{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77608,"rows_kept":77608,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214681,137.89,77020.73,0.0,0.24454,3e-05,25.32143]
[1776499220870,137.89,77021.77,0.0,0.24457,3e-05,25.32341]
[1776499225905,137.89,77030.8,0.0,0.24483,3e-05,25.3406]
[1776499233961,137.89,77031.44,0.0,0.24482,3e-05,25.33835]
[1776499241010,137.89,77031.77,0.0,0.24483,3e-05,25.33898]
[1776499246045,137.89,77042.68,0.0,0.24514,3e-05,25.35974]
[1776499251080,137.89,77039.69,0.0,0.24506,3e-05,25.35405]
[1776499254215,45.0,77021.11,0.0,0.01024,1e-05,2.19393]
[1776499260220,45.33,77017.8233,0.0,0.01069,1e-05,2.27708]
[1776499266226,45.62,77015.33,0.0,0.0111,1e-05,2.35289]
[1776499272228,45.88,77023.28,0.0,0.01155,1e-05,2.43675]
[1776499277237,46.07,77042.9833,0.0,0.01202,1e-05,2.52193]
[1776499282242,46.25,77053.16,0.0,0.01238,1e-05,2.58837]
[1776499287247,46.41,77056.57,0.0,0.01267,1e-05,2.64002]
[1776499292252,46.55,77057.1,0.0,0.0129,1e-05,2.68173]
[1776499297257,46.68,77058.1633,0.0,0.01312,1e-05,2.72207]
[1776499302262,46.8,77042.8033,0.0,0.01318,1e-05,2.73191]
[1776499307267,46.99,77035.25,0.0,0.01343,1e-05,2.77566]
[1776499312272,47.2,77035.4267,0.0,0.01378,1e-05,2.83759]
[1776499317543,47.4,77030.8533,0.0,0.01407,1e-05,2.88999]
[1776499322578,47.48,77029.8633,0.0,0.01421,1e-05,2.91372]
[1776499327612,47.53,77027.54,0.0,0.01425,1e-05,2.92222]
[1776499331641,47.56,77003.5233,0.0,0.01408,1e-05,2.89041]
[1776499336679,47.59,76999.95,0.0,0.0141,1e-05,2.89458]
[1776499341714,47.62,77010.36,0.0,0.01425,1e-05,2.92148]
[1776499347307,47.65,77010.7767,0.0,0.01431,1e-05,2.93049]
[1776499352791,47.68,77020.7433,0.0,0.01444,1e-05,2.9549]
[1776499357826,47.7,77034.4,0.0,0.01461,1e-05,2.985]
[1776499362861,47.72,77033.29,0.0,0.01463,1e-05,2.98892]
[1776499372932,47.75,77032.5567,0.0,0.01468,1e-05,2.99748]
[1776499378338,47.76,77032.9667,0.0,0.01471,1e-05,3.00235]
[1776499384344,47.78,77033.5633,0.0,0.01474,1e-05,3.0078]
[1776499390350,47.79,77033.2433,0.0,0.01476,1e-05,3.01109]
[1776499396098,47.8,77032.8733,0.0,0.01478,1e-05,3.01379]
[1776499401132,47.81,77032.2533,0.0,0.01478,1e-05,3.01516]
[1776499406168,47.82,77032.2033,0.0,0.0148,1e-05,3.01725]
[1776499411371,47.82,77033.38,0.0,0.01481,1e-05,3.01969]
[1776499417245,47.83,77033.2933,0.0,0.01482,1e-05,3.02155]
[1776499422280,47.83,77042.9567,0.0,0.01492,1e-05,3.03989]
[1776499427315,47.84,77041.6033,0.0,0.01492,1e-05,3.03878]
[1776499432350,47.84,77041.2267,0.0,0.01492,1e-05,3.03927]
[1776499437385,47.85,77040.57,0.0,0.01492,1e-05,3.03923]
[1776499443404,47.85,77038.3533,0.0,0.0149,1e-05,3.03646]
[1776499448409,47.85,77036.0433,0.0,0.01489,1e-05,3.03315]
[1776499453414,47.85,77035.52,0.0,0.01488,1e-05,3.03282]
[1776499453643,47.85,77035.52,0.0,0.01488,1e-05,3.03282]
[1776499453744,47.85,77035.52,0.0,0.01489,1e-05,3.03292]
[1776499459420,47.86,77037.9433,0.0,0.01491,1e-05,3.03757]
[1776499464425,47.86,77040.78,0.0,0.01494,1e-05,3.04284]
[1776499469430,47.86,77033.3667,0.0,0.01487,1e-05,3.03005]
[1776499474435,47.86,77024.2967,0.0,0.01477,1e-05,3.0128]
[1776499476238,47.86,77024.6233,0.0,0.01478,1e-05,3.01338]
[1776499476291,47.86,77024.6233,0.0,0.01478,1e-05,3.01338]
[1776499481442,47.86,77023.03,0.0,0.01476,1e-05,3.0106]
[1776499484523,47.86,77022.4367,0.0,0.01476,1e-05,3.00954]
[1776499485446,47.86,77022.4967,0.0,0.01476,1e-05,3.00962]
[1776499490758,47.86,77023.0,0.0,0.01476,1e-05,3.01036]
[1776499495793,47.86,77025.6933,0.0,0.01479,1e-05,3.01488]
[1776499500829,47.86,77026.2833,0.0,0.01479,1e-05,3.0157]
[1776499505866,47.85,77026.6333,0.0,0.01479,1e-05,3.01606]
[1776499510901,47.85,77028.0467,0.0,0.0148,1e-05,3.01823]
[1776499515937,47.85,77030.4867,0.0,0.01483,1e-05,3.02216]
[1776499520972,47.85,77034.0867,0.0,0.01486,1e-05,3.02809]
[1776499526007,47.85,77036.4067,0.0,0.01488,1e-05,3.03176]
[1776499531042,47.85,77040.25,0.0,0.01491,1e-05,3.03652]
[1776499536077,47.85,77041.0933,0.0,0.01491,1e-05,3.03761]
[1776499541508,47.85,77041.39,0.0,0.01491,1e-05,3.03778]
[1776499547154,47.84,77044.4067,0.0,0.01494,1e-05,3.04264]
[1776499552189,47.84,77045.27,0.0,0.01495,1e-05,3.04377]
[1776499557524,47.84,77044.7967,0.0,0.01494,1e-05,3.04252]
[1776499563530,47.84,77043.9967,0.0,0.01493,1e-05,3.04058]
[1776499569539,47.84,77041.9767,0.0,0.01491,1e-05,3.03649]
[1776499575350,47.84,77041.69,0.0,0.0149,1e-05,3.03548]
[1776499580385,47.84,77035.7367,0.0,0.01484,1e-05,3.02471]
[1776499585420,47.83,77035.5067,0.0,0.01484,1e-05,3.02392]
[1776499590454,47.83,77037.34,0.0,0.01485,1e-05,3.02667]
[1776499595490,47.83,77039.94,0.0,0.01487,1e-05,3.02916]
[1776499600569,47.83,77041.4233,0.0,0.01488,1e-05,3.03119]
[1776499605574,47.83,77044.1333,0.0,0.0149,1e-05,3.03532]
[1776499610580,47.83,77044.5533,0.0,0.0149,1e-05,3.0354]
[1776499615585,47.82,77045.28,0.0,0.01491,1e-05,3.03598]
[1776499620590,47.82,77045.7567,0.0,0.01491,1e-05,3.03608]
[1776499623339,47.82,77045.84,0.0,0.0149,1e-05,3.03593]
[1776499623340,47.82,77045.84,0.0,0.0149,1e-05,3.03577]
[1776499625781,47.82,77045.4867,0.0,0.0149,1e-05,3.03485]
[1776499625878,47.82,77045.4867,0.0,0.0149,1e-05,3.03469]
[1776499631601,47.82,77045.1367,0.0,0.01489,1e-05,3.03328]
[1776499636606,47.81,77044.7133,0.0,0.01488,1e-05,3.03172]
[1776499641611,47.81,77043.2467,0.0,0.01486,1e-05,3.02831]
[1776499646616,47.81,77030.3333,0.0,0.01473,1e-05,3.00497]
[1776499652622,47.8,77020.56,0.0,0.01462,1e-05,2.98556]
[1776499657926,47.8,77015.6467,0.0,0.01457,1e-05,2.97621]
[1776499662962,47.8,77015.8,0.0,0.01457,1e-05,2.97586]
[1776499665777,47.8,77015.9667,0.0,0.01457,1e-05,2.97593]
[1776499665983,47.8,77015.9667,0.0,0.01457,1e-05,2.97583]
[1776499671642,47.8,77012.4033,0.0,0.01453,1e-05,2.96925]
[1776499677063,47.8,77012.11,0.0,0.01453,1e-05,2.96835]
[1776499682653,47.79,77010.2633,0.0,0.01451,1e-05,2.96493]
[1776499688140,47.79,77009.8767,0.0,0.0145,1e-05,2.96408]
[1776499693175,47.79,77009.5333,0.0,0.0145,1e-05,2.96342]
[1776499698215,47.79,77008.8867,0.0,0.01449,1e-05,2.96229]
[1776499703249,47.79,77006.36,0.0,0.01447,1e-05,2.958]
[1776499708679,47.79,77006.1767,0.0,0.01447,1e-05,2.95778]
[1776499713684,47.79,77005.8833,0.0,0.01446,1e-05,2.95591]
[1776499718689,47.8,77005.6167,0.0,0.01446,1e-05,2.95564]
[1776499723695,47.8,77004.0133,0.0,0.01445,1e-05,2.95311]
[1776499729701,47.8,77000.4733,0.0,0.01441,1e-05,2.94736]
[1776499735479,47.8,77007.6,0.0,0.01448,1e-05,2.95995]
[1776499740514,47.8,77013.7033,0.0,0.01454,1e-05,2.97079]
[1776499745552,47.8,77013.6067,0.0,0.01454,1e-05,2.97098]
[1776499750722,47.8,77025.79,0.0,0.01466,1e-05,2.99239]
[1776499756629,47.8,77027.5033,0.0,0.01468,1e-05,2.9958]
[1776499761733,47.8,77027.74,0.0,0.01469,1e-05,2.99658]
[1776499767705,47.81,77027.4633,0.0,0.01469,1e-05,2.99654]
[1776499772744,47.81,77030.19,0.0,0.01471,1e-05,3.0001]
[1776499778750,47.81,77031.4767,0.0,0.01472,1e-05,3.00277]
[1776499783755,47.81,77033.07,0.0,0.01474,1e-05,3.0059]
[1776499788760,47.81,77029.68,0.0,0.01471,1e-05,3.00037]
[1776499793765,47.81,77025.3533,0.0,0.01467,1e-05,2.99323]
[1776499798769,47.81,77024.51,0.0,0.01466,1e-05,2.99213]
[1776499803549,47.81,77024.7933,0.0,0.01467,1e-05,2.99283]
[1776499803648,47.81,77024.7933,0.0,0.01467,1e-05,2.99297]
[1776499808780,47.82,77021.66,0.0,0.01464,1e-05,2.9879]
[1776499813784,47.82,77021.6667,0.0,0.01464,1e-05,2.98826]
[1776499818789,47.82,77022.1433,0.0,0.01465,1e-05,2.98943]
[1776499824106,47.82,77022.75,0.0,0.01466,1e-05,2.99089]
[1776499829799,47.82,77021.8233,0.0,0.01465,1e-05,2.98962]
[1776499835184,47.82,77021.57,0.0,0.01464,1e-05,2.98807]
[1776499840219,47.82,77014.8967,0.0,0.01458,1e-05,2.97688]
[1776499845815,47.82,77009.1867,0.0,0.01453,1e-05,2.96739]
[1776499851821,47.83,77007.17,0.0,0.01451,1e-05,2.96436]
[1776499853603,47.83,77007.17,0.0,0.01451,1e-05,2.96443]
[1776499853704,47.83,77007.17,0.0,0.01451,1e-05,2.96451]
[1776499859368,47.83,77006.26,0.0,0.01451,1e-05,2.96341]
[1776499864837,47.83,77005.3967,0.0,0.0145,1e-05,2.96232]
[1776499870447,47.83,77004.72,0.0,0.0145,1e-05,2.96166]
[1776499875482,47.83,77004.7467,0.0,0.0145,1e-05,2.96214]
[1776499881524,47.83,77003.6567,0.0,0.01449,1e-05,2.9608]
[1776499883565,47.83,77002.1433,0.0,0.01448,1e-05,2.95829]
[1776499883666,47.83,77002.1433,0.0,0.01448,1e-05,2.95839]
[1776499888860,47.84,77001.81,0.0,0.01448,1e-05,2.95835]
[1776499894866,47.84,77002.4067,0.0,0.01448,1e-05,2.95858]
[1776499899871,47.84,77001.9833,0.0,0.01448,1e-05,2.95851]
[1776499903587,47.84,77001.7267,0.0,0.01448,1e-05,2.95845]
[1776499903625,47.84,77001.7267,0.0,0.01448,1e-05,2.95857]
[1776499908880,47.84,77000.4733,0.0,0.01447,1e-05,2.95699]
[1776499914756,47.85,77000.1833,0.0,0.01447,1e-05,2.95714]
[1776499917777,47.85,76980.8367,0.0,0.01429,1e-05,2.92441]
[1776499922812,47.85,76976.41,0.0,0.01425,1e-05,2.91739]
[1776499925833,47.85,76991.5267,0.0,0.0144,1e-05,2.94343]
[1776499930901,47.85,76993.46,0.0,0.01442,1e-05,2.94713]
[1776499935903,47.85,76993.7633,0.0,0.01442,1e-05,2.94786]
[1776499936605,47.85,76993.7633,0.0,0.01442,1e-05,2.94786]
[1776499936699,47.85,76993.7633,0.0,0.01442,1e-05,2.9479]
[1776499941912,47.85,76994.9733,0.0,0.01444,1e-05,2.95019]
[1776499946917,47.85,76999.32,0.0,0.01448,1e-05,2.95787]
[1776499948136,47.85,77000.18,0.0,0.01449,1e-05,2.95939]
[1776499948919,47.85,76986.2133,0.0,0.01435,1e-05,2.93555]
[1776499952472,47.85,76975.2133,0.0,0.01424,1e-05,2.91547]
[1776499952552,47.85,76975.2133,0.0,0.01424,1e-05,2.91551]
[1776499957927,47.86,76962.5133,0.0,0.01413,1e-05,2.89428]
[1776499962932,47.86,76961.1133,0.0,0.01411,1e-05,2.89221]
[1776499967937,47.86,76963.3467,0.0,0.01414,1e-05,2.89631]
[1776499972963,47.86,76962.5267,0.0,0.01413,1e-05,2.8953]
[1776499977968,47.86,76957.6933,0.0,0.01409,1e-05,2.88758]
[1776499982973,47.86,76957.6033,0.0,0.01409,1e-05,2.88803]
[1776499987978,47.86,76946.0967,0.0,0.01399,1e-05,2.86959]
[1776499992982,47.87,76945.4533,0.0,0.01399,1e-05,2.86967]
[1776499998990,47.87,76933.1367,0.0,0.01389,1e-05,2.85057]
[1776500004401,47.88,76931.5267,0.0,0.01388,1e-05,2.84933]
[1776500006662,47.88,76931.5933,0.0,0.01388,1e-05,2.84968]
[1776500006762,47.88,76931.5933,0.0,0.01388,1e-05,2.84992]
[1776500009827,47.88,76932.1067,0.0,0.01389,1e-05,2.85124]
[1776500009895,47.88,76932.1067,0.0,0.01389,1e-05,2.85148]
[1776500013469,47.89,76907.1367,0.0,0.01366,1e-05,2.80982]
[1776500015010,47.89,76907.1367,0.0,0.01366,1e-05,2.80982]
[1776500015483,47.89,76904.2133,0.0,0.01364,1e-05,2.80569]
[1776500018504,47.89,76918.51,0.0,0.01378,1e-05,2.83034]
[1776500023539,47.9,76919.1833,0.0,0.01379,1e-05,2.83324]
[1776500028573,47.9,76925.3033,0.0,0.01386,1e-05,2.84512]
[1776500033582,47.91,76925.1533,0.0,0.01386,1e-05,2.84621]
[1776500033609,47.91,76925.1533,0.0,0.01387,1e-05,2.84653]
[1776500038645,47.92,76922.5067,0.0,0.01385,1e-05,2.84372]
[1776500043702,47.92,76910.3733,0.0,0.01375,1e-05,2.82515]
[1776500048737,47.93,76911.6067,0.0,0.01377,1e-05,2.82868]
[1776500049889,47.93,76911.6067,0.0,0.01377,1e-05,2.82868]
[1776500049983,47.93,76911.6067,0.0,0.01377,1e-05,2.82897]
[1776500051057,47.93,76911.5933,0.0,0.01377,1e-05,2.82924]
[1776500052049,47.93,76911.8633,0.0,0.01377,1e-05,2.82998]
[1776500057800,47.93,76911.4133,0.0,0.01378,1e-05,2.83095]
[1776500062835,47.94,76912.47,0.0,0.0138,1e-05,2.83409]
[1776500067870,47.94,76912.51,0.0,0.01381,1e-05,2.83551]
[1776500072906,47.95,76912.7,0.0,0.01381,1e-05,2.83569]
[1776500077782,47.95,76910.5767,0.0,0.01379,1e-05,2.83322]
[1776500077941,47.95,76910.5767,0.0,0.0138,1e-05,2.83348]
[1776500079958,47.95,76890.53,0.0,0.01362,1e-05,2.80096]
[1776500084993,47.96,76878.8033,0.0,0.01352,1e-05,2.7832]
[1776500087880,47.96,76881.8833,0.0,0.01355,1e-05,2.78886]
[1776500088015,47.96,76881.8833,0.0,0.01355,1e-05,2.78918]
[1776500093050,47.97,76870.09,0.0,0.01346,1e-05,2.7717]
[1776500097247,47.97,76866.7233,0.0,0.01344,1e-05,2.76786]
[1776500098097,47.98,76866.7233,0.0,0.01344,1e-05,2.76826]
[1776500100113,47.98,76852.5333,0.0,0.01332,1e-05,2.74609]
[1776500101635,47.98,76842.3,0.0,0.01323,1e-05,2.73001]
[1776500102127,47.98,76842.3,0.0,0.01323,1e-05,2.73043]
[1776500107140,47.99,76829.9333,0.0,0.01313,1e-05,2.713]
[1776500112145,48.0,76829.1633,0.0,0.01315,1e-05,2.71477]
[1776500117150,48.01,76829.7,0.0,0.01317,1e-05,2.71856]
[1776500122156,48.02,76816.7333,0.0,0.01307,1e-05,2.70066]
[1776500127161,48.03,76818.99,0.0,0.0131,1e-05,2.70696]
[1776500132169,48.04,76820.8167,0.0,0.01313,1e-05,2.71106]
[1776500137173,48.05,76805.9567,0.0,0.01301,1e-05,2.68998]
[1776500142179,48.06,76818.6133,0.0,0.01314,1e-05,2.71267]
[1776500147184,48.07,76832.9333,0.0,0.01328,1e-05,2.7381]
[1776500152049,48.07,76842.6767,0.0,0.01337,1e-05,2.75574]
[1776500152145,48.07,76842.6767,0.0,0.01338,1e-05,2.75621]
[1776500155192,48.08,76820.8167,0.0,0.01319,1e-05,2.72243]
[1776500156529,48.08,76819.9367,0.0,0.01319,1e-05,2.72147]
[1776500156609,48.08,76819.9367,0.0,0.01319,1e-05,2.72193]
[1776500162211,48.09,76786.5867,0.0,0.01291,1e-05,2.67116]
[1776500167216,48.1,76794.9033,0.0,0.013,1e-05,2.68654]
[1776500172633,48.11,76791.95,0.0,0.01298,1e-05,2.68458]
[1776500175842,48.11,76789.3733,0.0,0.01297,1e-05,2.68141]
[1776500175870,48.11,76789.3733,0.0,0.01297,1e-05,2.68141]
[1776500175944,48.11,76789.3733,0.0,0.01297,1e-05,2.68187]
[1776500176798,48.11,76789.3733,0.0,0.01297,1e-05,2.68187]
[1776500176920,48.11,76789.3733,0.0,0.01297,1e-05,2.68187]
[1776500179237,48.12,76774.5067,0.0,0.01285,1e-05,2.65994]
[1776500181267,48.12,76771.2133,0.0,0.01283,1e-05,2.65603]
[1776500182244,48.13,76770.6067,0.0,0.01283,1e-05,2.65579]
[1776500187248,48.14,76751.7033,0.0,0.01269,1e-05,2.63027]
[1776500193255,48.16,76746.68,0.0,0.01267,1e-05,2.62612]
[1776500198822,48.18,76735.4733,0.0,0.01261,1e-05,2.61478]
[1776500199630,48.18,76735.4733,0.0,0.01261,1e-05,2.61478]
[1776500199836,48.18,76735.4733,0.0,0.01261,1e-05,2.61579]
[1776500200692,48.18,76735.4733,0.0,0.01261,1e-05,2.61579]
[1776500200839,48.19,76735.4733,0.0,0.01262,1e-05,2.61679]
[1776500205875,48.2,76746.57,0.0,0.01274,1e-05,2.63896]
[1776500210911,48.22,76741.2733,0.0,0.01272,1e-05,2.63547]
[1776500215946,48.24,76747.79,0.0,0.0128,1e-05,2.65028]
[1776500220981,48.25,76745.5333,0.0,0.01281,1e-05,2.65132]
[1776500226016,48.27,76741.6933,0.0,0.0128,1e-05,2.6498]
[1776500231302,48.29,76723.0633,0.0,0.01267,1e-05,2.62521]
[1776500236307,48.3,76733.05,0.0,0.01278,1e-05,2.64506]
[1776500239310,48.31,76709.7833,0.0,0.01259,1e-05,2.6115]
[1776500244315,48.33,76704.1167,0.0,0.01257,1e-05,2.60715]
[1776500250215,48.35,76705.2667,0.0,0.01261,1e-05,2.61429]
[1776500255250,48.36,76710.02,0.0,0.01267,1e-05,2.6246]
[1776500260286,48.38,76703.4867,0.0,0.01264,1e-05,2.61883]
[1776500265321,48.39,76706.8567,0.0,0.01269,1e-05,2.6285]
[1776500270347,48.41,76713.9233,0.0,0.01278,1e-05,2.64396]
[1776500275352,48.43,76719.3867,0.0,0.01285,1e-05,2.65719]
[1776500280357,48.44,76717.2167,0.0,0.01286,1e-05,2.65872]
[1776500285362,48.46,76712.8833,0.0,0.01285,1e-05,2.65715]
[1776500290366,48.48,76718.97,0.0,0.01293,1e-05,2.67169]
[1776500296372,48.5,76702.18,0.0,0.01282,1e-05,2.65125]
[1776500301378,48.52,76680.8633,0.0,0.01266,1e-05,2.62278]
[1776500303498,48.52,76692.4633,0.0,0.01277,1e-05,2.64249]
[1776500304381,48.53,76711.9633,0.0,0.01294,1e-05,2.67377]
[1776500308385,48.54,76694.5333,0.0,0.01281,1e-05,2.65005]
[1776500308969,48.54,76694.5333,0.0,0.01281,1e-05,2.65005]
[1776500309387,48.54,76685.0433,0.0,0.01274,1e-05,2.63617]
[1776500314392,48.56,76686.85,0.0,0.01277,1e-05,2.64161]
[1776500318396,48.57,76702.36,0.0,0.01292,1e-05,2.66882]
[1776500320495,48.57,76703.2067,0.0,0.01293,1e-05,2.67088]
[1776500321408,48.57,76703.8433,0.0,0.01294,1e-05,2.67261]
[1776500322731,48.58,76720.7667,0.0,0.01309,1e-05,2.70065]
[1776500323737,48.58,76738.2767,0.0,0.01325,1e-05,2.7291]
[1776500325496,48.58,76741.7733,0.0,0.01328,1e-05,2.73538]
[1776500325750,48.59,76741.7733,0.0,0.01329,1e-05,2.73609]
[1776500330786,48.6,76755.7833,0.0,0.01343,1e-05,2.76195]
[1776500335821,48.61,76768.2633,0.0,0.01356,1e-05,2.78532]
[1776500340856,48.62,76775.05,0.0,0.01364,1e-05,2.79941]
[1776500345894,48.63,76777.4333,0.0,0.01368,1e-05,2.80621]
[1776500350929,48.64,76772.8,0.0,0.01365,1e-05,2.80142]
[1776500354039,48.64,76774.4,0.0,0.01367,1e-05,2.80507]
[1776500354135,48.65,76774.4,0.0,0.01367,1e-05,2.80558]
[1776500355231,48.65,76774.4,0.0,0.01367,1e-05,2.80558]
[1776500355333,48.65,76774.4,0.0,0.01368,1e-05,2.80609]
[1776500358986,48.65,76789.47,0.0,0.01382,1e-05,2.83263]
[1776500361000,48.66,76805.7267,0.0,0.01398,1e-05,2.86027]
[1776500365028,48.66,76820.6967,0.0,0.01412,1e-05,2.88686]
[1776500368060,48.67,76833.8633,0.0,0.01425,1e-05,2.90966]
[1776500368111,48.67,76833.8633,0.0,0.01425,1e-05,2.9101]
[1776500370063,48.67,76861.5367,0.0,0.01452,1e-05,2.95744]
[1776500371070,48.67,76879.2133,0.0,0.01468,1e-05,2.98634]
[1776500372388,48.67,76879.2133,0.0,0.01468,1e-05,2.98634]
[1776500372399,48.67,76879.2133,0.0,0.01468,1e-05,2.98677]
[1776500378119,48.68,76878.49,0.0,0.01469,1e-05,2.98796]
[1776500383154,48.69,76885.9033,0.0,0.01477,1e-05,3.00247]
[1776500388189,48.69,76878.9133,0.0,0.01471,1e-05,2.99226]
[1776500393224,48.7,76878.92,0.0,0.01472,1e-05,2.99388]
[1776500396005,48.7,76881.91,0.0,0.01475,1e-05,2.9996]
[1776500396245,48.7,76881.91,0.0,0.01476,1e-05,2.9999]
[1776500397147,48.7,76881.91,0.0,0.01476,1e-05,2.9999]
[1776500397252,48.7,76881.91,0.0,0.01476,1e-05,3.00019]
[1776500402295,48.71,76875.4333,0.0,0.0147,1e-05,2.99049]
[1776500407328,48.71,76862.5767,0.0,0.01459,1e-05,2.96981]
[1776500412500,48.72,76857.3133,0.0,0.01454,1e-05,2.96187]
[1776500414025,48.72,76857.3133,0.0,0.01454,1e-05,2.96205]
[1776500414126,48.72,76857.3133,0.0,0.01455,1e-05,2.96221]
[1776500415207,48.72,76857.3133,0.0,0.01455,1e-05,2.96221]
[1776500415384,48.72,76857.3133,0.0,0.01455,1e-05,2.96237]
[1776500420420,48.72,76857.0167,0.0,0.01455,1e-05,2.96258]
[1776500425458,48.72,76859.56,0.0,0.01457,1e-05,2.96745]
[1776500427611,48.72,76861.42,0.0,0.01459,1e-05,2.97078]
[1776500427692,48.72,76861.42,0.0,0.01459,1e-05,2.97078]
[1776500428479,48.72,76861.42,0.0,0.01459,1e-05,2.97087]
[1776500428794,48.72,76861.42,0.0,0.01459,1e-05,2.97087]
[1776500429486,48.72,76861.42,0.0,0.01459,1e-05,2.97095]
[1776500434521,48.72,76867.3867,0.0,0.01465,1e-05,2.97988]
[1776500439527,48.73,76875.4167,0.0,0.01472,1e-05,2.99375]
[1776500439541,48.73,76875.4167,0.0,0.01472,1e-05,2.99375]
[1776500439556,48.73,76875.4167,0.0,0.01472,1e-05,2.99377]
[1776500440722,48.73,76875.4167,0.0,0.01472,1e-05,2.99377]
[1776500440802,48.73,76875.4167,0.0,0.01472,1e-05,2.9938]
[1776500446606,48.73,76873.2367,0.0,0.0147,1e-05,2.99015]
[1776500451358,48.73,76873.0333,0.0,0.0147,1e-05,2.98984]
[1776500451446,48.73,76873.0333,0.0,0.0147,1e-05,2.98984]
[1776500451459,48.73,76873.0333,0.0,0.0147,1e-05,2.98985]
[1776500452461,48.73,76873.0333,0.0,0.0147,1e-05,2.98985]
[1776500452540,48.73,76875.4033,0.0,0.01472,1e-05,2.9939]
[1776500457683,48.73,76872.0233,0.0,0.01469,1e-05,2.98813]
[1776500461509,48.73,76872.4667,0.0,0.0147,1e-05,2.98885]
[1776500461551,48.73,76873.41,0.0,0.0147,1e-05,2.99043]
[1776500461962,48.73,76873.41,0.0,0.0147,1e-05,2.99043]
[1776500462040,48.73,76873.41,0.0,0.0147,1e-05,2.99043]
[1776500463555,48.73,76841.54,0.0,0.0144,1e-05,2.93649]
[1776500464556,48.73,76810.75,0.0,0.01412,1e-05,2.88513]
[1776500466552,48.73,76802.7933,0.0,0.01405,1e-05,2.87196]
[1776500466558,48.73,76803.7433,0.0,0.01405,1e-05,2.87351]
[1776500471563,48.72,76795.39,0.0,0.01398,1e-05,2.85972]
[1776500473566,48.72,76770.7867,0.0,0.01375,1e-05,2.81947]
[1776500474477,48.72,76770.7867,0.0,0.01375,1e-05,2.81947]
[1776500474490,48.72,76770.7867,0.0,0.01375,1e-05,2.81947]
[1776500474498,48.72,76770.7867,0.0,0.01375,1e-05,2.81947]
[1776500479890,48.73,76764.84,0.0,0.0137,1e-05,2.80987]
[1776500484925,48.73,76769.97,0.0,0.01375,1e-05,2.81831]
[1776500488482,48.73,76769.5833,0.0,0.01374,1e-05,2.81773]
[1776500488483,48.73,76769.5833,0.0,0.01374,1e-05,2.81773]
[1776500488582,48.73,76769.5067,0.0,0.01374,1e-05,2.81764]
[1776500489530,48.73,76769.5067,0.0,0.01374,1e-05,2.81764]
[1776500489583,48.73,76769.4733,0.0,0.01374,1e-05,2.81763]
[1776500494995,48.73,76779.2567,0.0,0.01383,1e-05,2.83241]
[1776500500010,48.76,76779.8333,0.0,0.01389,1e-05,2.84414]
[1776500500393,48.76,76779.8333,0.0,0.01389,1e-05,2.84414]
[1776500500495,48.78,76779.8333,0.0,0.01392,1e-05,2.84926]
[1776500501097,48.78,76779.8333,0.0,0.01392,1e-05,2.84926]
[1776500501198,48.8,76779.8333,0.0,0.01395,1e-05,2.85425]
[1776500504060,48.85,76762.6333,0.0,0.01388,1e-05,2.84058]
[1776500509095,48.93,76753.0867,0.0,0.01391,1e-05,2.84673]
[1776500511340,48.94,76752.23,0.0,0.01393,1e-05,2.84926]
[1776500511443,48.94,76752.23,0.0,0.01393,1e-05,2.84926]
[1776500511533,48.95,76752.23,0.0,0.01395,1e-05,2.85309]
[1776500512479,48.95,76752.23,0.0,0.01395,1e-05,2.85309]
[1776500512581,48.96,76752.23,0.0,0.01397,1e-05,2.85684]
[1776500518158,49.03,76753.3133,0.0,0.01409,1e-05,2.87759]
[1776500522185,49.06,76772.7533,0.0,0.01432,1e-05,2.91846]
[1776500523831,49.07,76773.2233,0.0,0.01433,1e-05,2.921]
[1776500524200,49.07,76773.2233,0.0,0.01434,1e-05,2.92256]
[1776500524932,49.07,76773.2233,0.0,0.01434,1e-05,2.92256]
[1776500525207,49.08,76773.2233,0.0,0.01435,1e-05,2.92401]
[1776500530242,49.1,76780.32,0.0,0.01445,1e-05,2.94246]
[1776500532363,49.1,76782.4767,0.0,0.01448,1e-05,2.94721]
[1776500532464,49.11,76782.4767,0.0,0.01449,1e-05,2.94826]
[1776500533563,49.11,76782.4767,0.0,0.01449,1e-05,2.94826]
[1776500533589,49.11,76782.4767,0.0,0.01449,1e-05,2.94917]
[1776500539632,49.13,76784.5967,0.0,0.01454,1e-05,2.95778]
[1776500540872,49.13,76784.5967,0.0,0.01454,1e-05,2.95854]
[1776500541320,49.13,76784.5967,0.0,0.01455,1e-05,2.95925]
[1776500542026,49.13,76784.5967,0.0,0.01455,1e-05,2.95925]
[1776500542327,49.13,76784.5967,0.0,0.01455,1e-05,2.95987]
[1776500546015,49.14,76791.17,0.0,0.01462,1e-05,2.97235]
[1776500546354,49.13,76791.17,0.0,0.01461,1e-05,2.97002]
[1776500548369,49.12,76771.8967,0.0,0.0144,1e-05,2.93328]
[1776500549376,49.11,76753.0733,0.0,0.01422,1e-05,2.89992]
[1776500550363,49.11,76753.0733,0.0,0.01422,1e-05,2.89992]
[1776500550383,49.12,76753.0733,0.0,0.01423,1e-05,2.9017]
[1776500555665,49.14,76759.02,0.0,0.01432,1e-05,2.91784]
[1776500557435,49.16,76741.5567,0.0,0.01418,1e-05,2.89293]
[1776500557914,49.16,76741.5567,0.0,0.01418,1e-05,2.89293]
[1776500558442,49.16,76741.5567,0.0,0.01419,1e-05,2.89499]
[1776500559036,49.16,76741.5567,0.0,0.01419,1e-05,2.89499]
[1776500559449,49.17,76741.5567,0.0,0.0142,1e-05,2.89698]
[1776500561463,49.18,76724.1033,0.0,0.01407,1e-05,2.87218]
[1776500566510,49.21,76727.0767,0.0,0.01414,1e-05,2.88537]
[1776500567854,49.22,76717.3067,0.0,0.01406,1e-05,2.87122]
[1776500567955,49.22,76717.3067,0.0,0.01406,1e-05,2.87122]
[1776500567956,49.22,76717.3067,0.0,0.01407,1e-05,2.87301]
[1776500569012,49.22,76717.3067,0.0,0.01407,1e-05,2.87301]
[1776500569531,49.23,76717.3067,0.0,0.01408,1e-05,2.87474]
[1776500574566,49.25,76723.7767,0.0,0.01418,1e-05,2.8919]
[1776500579689,49.27,76723.0733,0.0,0.0142,1e-05,2.8957]
[1776500580380,49.27,76723.0733,0.0,0.0142,1e-05,2.8957]
[1776500580608,49.27,76723.0733,0.0,0.0142,1e-05,2.89658]
[1776500581527,49.27,76723.0733,0.0,0.0142,1e-05,2.89658]
[1776500585642,49.29,76702.8133,0.0,0.01405,1e-05,2.86885]
[1776500589128,49.31,76698.6033,0.0,0.01403,1e-05,2.86567]
[1776500589671,49.31,76698.6033,0.0,0.01404,1e-05,2.86681]
[1776500594223,49.32,76703.48,0.0,0.01411,1e-05,2.87847]
[1776500594706,49.32,76703.48,0.0,0.01411,1e-05,2.87924]
[1776500599714,49.34,76710.54,0.0,0.01419,1e-05,2.89383]
[1776500604719,49.34,76718.55,0.0,0.01427,1e-05,2.9084]
[1776500609726,49.35,76696.7733,0.0,0.01408,1e-05,2.87411]
[1776500610727,49.35,76673.14,0.0,0.01388,1e-05,2.83706]
[1776500615732,49.37,76665.49,0.0,0.01384,1e-05,2.83011]
[1776500620737,49.39,76675.76,0.0,0.01396,1e-05,2.8521]
[1776500625742,49.41,76673.66,0.0,0.01396,1e-05,2.85222]
[1776500630747,49.42,76677.2333,0.0,0.01401,1e-05,2.861]
[1776500635752,49.42,76674.75,0.0,0.014,1e-05,2.85937]
[1776500640757,49.42,76695.3033,0.0,0.01419,1e-05,2.89315]
[1776500646191,49.42,76702.5533,0.0,0.01425,1e-05,2.90349]
[1776500652108,49.41,76712.07,0.0,0.01432,1e-05,2.91565]
[1776500657149,49.35,76711.7067,0.0,0.01423,1e-05,2.89951]
[1776500662780,49.29,76712.7667,0.0,0.01414,1e-05,2.88402]
[1776500667784,49.24,76714.1267,0.0,0.01406,1e-05,2.87066]
[1776500673262,49.18,76693.5933,0.0,0.01377,1e-05,2.81914]
[1776500678297,49.14,76693.7167,0.0,0.01371,1e-05,2.80694]
[1776500683332,49.1,76693.02,0.0,0.01364,1e-05,2.79463]
[1776500686353,49.08,76711.62,0.0,0.01377,1e-05,2.81838]
[1776500691388,49.04,76708.47,0.0,0.01368,1e-05,2.8037]
[1776500696816,49.01,76709.0133,0.0,0.01364,1e-05,2.7959]
[1776500702467,48.98,76707.83,0.0,0.01358,1e-05,2.78466]
[1776500707828,48.95,76708.4367,0.0,0.01354,1e-05,2.77865]
[1776500713544,48.93,76708.7967,0.0,0.0135,1e-05,2.77171]
[1776500718579,48.91,76713.1133,0.0,0.01351,1e-05,2.77299]
[1776500723843,48.89,76722.3367,0.0,0.01356,1e-05,2.78266]
[1776500729656,48.87,76722.8833,0.0,0.01354,1e-05,2.778]
[1776500734690,48.86,76722.48,0.0,0.0135,1e-05,2.77173]
[1776500739726,48.84,76722.2533,0.0,0.01348,1e-05,2.76758]
[1776500744761,48.83,76726.6067,0.0,0.0135,1e-05,2.77108]
[1776500749796,48.82,76727.9667,0.0,0.01349,1e-05,2.77009]
[1776500754874,48.81,76728.5967,0.0,0.01348,1e-05,2.76819]
[1776500760873,48.8,76730.4367,0.0,0.01348,1e-05,2.76797]
[1776500765885,48.79,76724.7167,0.0,0.01341,1e-05,2.75642]
[1776500770890,48.78,76716.5367,0.0,0.01333,1e-05,2.74118]
[1776500775895,48.77,76710.2467,0.0,0.01326,1e-05,2.72919]
[1776500780900,48.77,76709.83,0.0,0.01325,1e-05,2.72671]
[1776500785905,48.76,76698.7267,0.0,0.01314,1e-05,2.70751]
[1776500790911,48.76,76689.1567,0.0,0.01305,1e-05,2.69097]
[1776500795916,48.75,76689.14,0.0,0.01304,1e-05,2.68819]
[1776500800921,48.75,76687.6,0.0,0.01302,1e-05,2.68458]
[1776500805926,48.74,76687.4333,0.0,0.01301,1e-05,2.68325]
[1776500811230,48.74,76699.7467,0.0,0.01311,1e-05,2.70143]
[1776500816265,48.74,76701.1933,0.0,0.01312,1e-05,2.70286]
[1776500821300,48.73,76696.61,0.0,0.01308,1e-05,2.69487]
[1776500826335,48.73,76687.3433,0.0,0.01299,1e-05,2.67966]
[1776500831370,48.73,76676.6167,0.0,0.0129,1e-05,2.66231]
[1776500836405,48.73,76685.4333,0.0,0.01297,1e-05,2.67552]
[1776500841443,48.73,76687.08,0.0,0.01298,1e-05,2.67761]
[1776500846966,48.72,76693.2333,0.0,0.01303,1e-05,2.68682]
[1776500851971,48.72,76700.2167,0.0,0.01308,1e-05,2.69597]
[1776500857555,48.82,76703.58,0.0,0.01327,1e-05,2.72881]
[1776500862590,48.92,76702.9367,0.0,0.01342,1e-05,2.7569]
[1776500867987,48.9,76705.8967,0.0,0.01342,1e-05,2.75582]
[1776500873667,48.9,76704.6567,0.0,0.01341,1e-05,2.75414]
[1776500878707,48.97,76704.8167,0.0,0.01352,1e-05,2.77302]
[1776500883743,48.99,76704.8567,0.0,0.01354,1e-05,2.77809]
[1776500888778,49.05,76727.54,0.0,0.01385,1e-05,2.83298]
[1776500893814,49.1,76740.1233,0.0,0.01404,1e-05,2.86658]
[1776500898849,49.09,76737.0233,0.0,0.014,1e-05,2.85902]
[1776500903884,49.05,76734.2633,0.0,0.01391,1e-05,2.8439]
[1776500908918,49.02,76731.12,0.0,0.01383,1e-05,2.82916]
[1776500913954,49.01,76729.7467,0.0,0.01379,1e-05,2.82226]
[1776500918989,49.0,76715.3867,0.0,0.01364,1e-05,2.79583]
[1776500924027,48.99,76704.0767,0.0,0.01353,1e-05,2.77538]
[1776500929050,48.96,76712.66,0.0,0.01356,1e-05,2.78125]
[1776500934055,48.94,76717.7833,0.0,0.01357,1e-05,2.7823]
[1776500939060,48.91,76726.7567,0.0,0.01361,1e-05,2.79021]
[1776500944065,48.89,76731.85,0.0,0.01362,1e-05,2.79249]
[1776500949072,48.87,76731.9267,0.0,0.01359,1e-05,2.78722]
[1776500954077,48.86,76730.95,0.0,0.01355,1e-05,2.78074]
[1776500959082,48.84,76732.5633,0.0,0.01354,1e-05,2.77885]
[1776500964087,48.83,76731.99,0.0,0.01352,1e-05,2.77385]
[1776500969092,48.81,76730.01,0.0,0.01348,1e-05,2.76695]
[1776500974112,48.8,76730.2867,0.0,0.01345,1e-05,2.76254]
[1776500979413,48.79,76712.28,0.0,0.01327,1e-05,2.73018]
[1776500984461,48.78,76709.5833,0.0,0.01324,1e-05,2.72316]
[1776500989497,48.77,76711.42,0.0,0.01324,1e-05,2.72358]
[1776500995134,48.76,76706.4933,0.0,0.01318,1e-05,2.71353]
[1776501000139,48.83,76706.2067,0.0,0.01329,1e-05,2.73181]
[1776501005610,48.94,76704.5067,0.0,0.01346,1e-05,2.76219]
[1776501010645,49.02,76704.3933,0.0,0.01358,1e-05,2.78429]
[1776501015680,49.09,76703.51,0.0,0.01368,1e-05,2.80125]
[1776501020715,49.14,76713.0967,0.0,0.01384,1e-05,2.83065]
[1776501025750,49.18,76707.71,0.0,0.01386,1e-05,2.83402]
[1776501030785,49.17,76701.0467,0.0,0.01378,1e-05,2.81971]
[1776501035820,49.16,76687.9567,0.0,0.01364,1e-05,2.79419]
[1776501040855,49.11,76690.25,0.0,0.01359,1e-05,2.78511]
[1776501046189,49.15,76686.56,0.0,0.01362,1e-05,2.79001]
[1776501049920,49.18,76708.52,0.0,0.01387,1e-05,2.83548]
[1776501054956,49.21,76722.3467,0.0,0.01404,1e-05,2.86607]
[1776501059992,49.24,76722.2367,0.0,0.01408,1e-05,2.87229]
[1776501065027,49.24,76733.6633,0.0,0.01418,1e-05,2.89133]
[1776501070062,49.21,76756.27,0.0,0.01434,1e-05,2.92026]
[1776501075097,49.17,76777.27,0.0,0.01447,1e-05,2.9437]
[1776501080132,49.15,76784.3667,0.0,0.01451,1e-05,2.95075]
[1776501085170,49.15,76785.2967,0.0,0.01451,1e-05,2.95106]
[1776501090205,49.16,76775.6833,0.0,0.01444,1e-05,2.93777]
[1776501095240,49.14,76778.88,0.0,0.01444,1e-05,2.93798]
[1776501100247,49.13,76778.21,0.0,0.01442,1e-05,2.93344]
[1776501105252,49.13,76777.02,0.0,0.01441,1e-05,2.93194]
[1776501110257,49.1,76774.8267,0.0,0.01433,1e-05,2.91871]
[1776501115262,49.07,76771.7233,0.0,0.01426,1e-05,2.90513]
[1776501120267,49.03,76765.8367,0.0,0.01414,1e-05,2.88439]
[1776501125272,49.0,76764.61,0.0,0.01407,1e-05,2.87244]
[1776501130277,48.97,76768.67,0.0,0.01406,1e-05,2.87012]
[1776501130287,48.97,76768.67,0.0,0.01406,1e-05,2.87012]
[1776501136284,48.94,76774.9,0.0,0.01406,1e-05,2.8707]
[1776501141566,48.91,76776.28,0.0,0.01402,1e-05,2.86438]
[1776501146601,48.88,76759.29,0.0,0.01383,1e-05,2.83021]
[1776501152300,48.86,76751.4733,0.0,0.01372,1e-05,2.8103]
[1776501157678,48.84,76751.4733,0.0,0.01369,1e-05,2.80417]
[1776501162713,48.83,76749.0433,0.0,0.01364,1e-05,2.7957]
[1776501167748,48.81,76747.6467,0.0,0.01361,1e-05,2.78937]
[1776501173321,48.8,76749.9833,0.0,0.01361,1e-05,2.78948]
[1776501178826,48.79,76753.6033,0.0,0.01362,1e-05,2.79143]
[1776501183860,48.78,76737.8833,0.0,0.01346,1e-05,2.76329]
[1776501188894,48.77,76726.92,0.0,0.01335,1e-05,2.74325]
[1776501194342,48.76,76724.7867,0.0,0.01332,1e-05,2.73762]
[1776501199347,48.75,76721.7367,0.0,0.01328,1e-05,2.73081]
[1776501205353,48.74,76722.64,0.0,0.01328,1e-05,2.7302]
[1776501211358,48.74,76723.06,0.0,0.01326,1e-05,2.72769]
[1776501217092,48.73,76717.8967,0.0,0.01321,1e-05,2.71804]
[1776501220113,48.73,76697.72,0.0,0.01303,1e-05,2.68564]
[1776501225148,48.73,76695.4933,0.0,0.01301,1e-05,2.68125]
[1776501230183,48.72,76704.69,0.0,0.01308,1e-05,2.69493]
[1776501235218,48.72,76705.96,0.0,0.01309,1e-05,2.69634]
[1776501241259,48.75,76705.97,0.0,0.01313,1e-05,2.70298]
[1776501246295,48.87,76697.7767,0.0,0.01325,1e-05,2.72388]
[1776501251329,48.95,76681.8333,0.0,0.01324,1e-05,2.72161]
[1776501256365,49.0,76673.14,0.0,0.01324,1e-05,2.72119]
[1776501261401,48.97,76675.6,0.0,0.01322,1e-05,2.71766]
[1776501266414,48.97,76667.6833,0.0,0.01315,1e-05,2.70586]
[1776501267280,48.97,76667.6833,0.0,0.01315,1e-05,2.70586]
[1776501269417,49.01,76646.75,0.0,0.01303,1e-05,2.68386]
[1776501274422,48.98,76639.3833,0.0,0.01292,1e-05,2.66348]
[1776501279294,48.96,76637.06,0.0,0.01287,1e-05,2.65447]
[1776501284432,48.94,76636.1367,0.0,0.01282,1e-05,2.64581]
[1776501289437,48.92,76638.0533,0.0,0.01281,1e-05,2.64345]
[1776501289637,48.92,76638.0533,0.0,0.01281,1e-05,2.64345]
[1776501289739,48.91,76638.0533,0.0,0.0128,1e-05,2.64246]
[1776501295443,48.9,76630.7067,0.0,0.01272,1e-05,2.62656]
[1776501300448,48.88,76620.8567,0.0,0.01261,1e-05,2.60761]
[1776501300454,48.88,76620.8567,0.0,0.01261,1e-05,2.60761]
[1776501305455,48.87,76599.2333,0.0,0.01241,1e-05,2.57147]
[1776501310765,48.99,76588.4333,0.0,0.01251,1e-05,2.58802]
[1776501315801,49.13,76584.1633,0.0,0.01268,1e-05,2.6181]
[1776501320835,49.24,76591.16,0.0,0.0129,1e-05,2.65837]
[1776501325871,49.33,76591.7133,0.0,0.01305,1e-05,2.68439]
[1776501328492,49.34,76592.52,0.0,0.01308,1e-05,2.69017]
[1776501337989,49.49,76587.54,0.0,0.01327,1e-05,2.7226]
[1776501341993,49.54,76564.8233,0.0,0.01314,1e-05,2.7002]
[1776501343607,49.55,76564.5567,0.0,0.01316,1e-05,2.70285]
[1776501349504,49.6,76586.6733,0.0,0.01343,1e-05,2.75183]
[1776501355089,49.64,76602.7933,0.0,0.01362,1e-05,2.78644]
[1776501360124,49.61,76609.15,0.0,0.01364,1e-05,2.78892]
[1776501365159,49.55,76608.99,0.0,0.01354,1e-05,2.77283]
[1776501370194,49.49,76604.72,0.0,0.01341,1e-05,2.74954]
[1776501374223,49.45,76636.3433,0.0,0.01362,1e-05,2.78759]
[1776501377243,49.42,76656.9667,0.0,0.01376,1e-05,2.81212]
[1776501382278,49.38,76665.2,0.0,0.01376,1e-05,2.81236]
[1776501385300,49.35,76642.7467,0.0,0.01352,1e-05,2.76939]
[1776501387315,49.33,76620.5733,0.0,0.0133,1e-05,2.72992]
[1776501392350,49.3,76617.1467,0.0,0.01321,1e-05,2.71287]
[1776501397385,49.28,76620.68,0.0,0.01321,1e-05,2.71381]
[1776501402419,49.28,76592.5067,0.0,0.01298,1e-05,2.6711]
[1776501407455,49.25,76580.5467,0.0,0.01283,1e-05,2.6443]
[1776501412490,49.23,76576.23,0.0,0.01275,1e-05,2.63028]
[1776501417526,49.2,76578.6433,0.0,0.01273,1e-05,2.62739]
[1776501422561,49.24,76584.8967,0.0,0.01285,1e-05,2.64804]
[1776501427602,49.28,76567.2767,0.0,0.01276,1e-05,2.63171]
[1776501433608,49.32,76560.0667,0.0,0.01276,1e-05,2.63182]
[1776501438613,49.35,76563.75,0.0,0.01284,1e-05,2.64548]
[1776501443618,49.38,76561.5067,0.0,0.01286,1e-05,2.64859]
[1776501448623,49.4,76551.3967,0.0,0.01281,1e-05,2.6395]
[1776501453628,49.42,76545.8033,0.0,0.01279,1e-05,2.63581]
[1776501458633,49.45,76545.6533,0.0,0.01282,1e-05,2.64167]
[1776501463638,49.46,76550.52,0.0,0.01289,1e-05,2.65358]
[1776501468643,49.47,76557.0133,0.0,0.01296,1e-05,2.66698]
[1776501473648,49.48,76582.7,0.0,0.01318,1e-05,2.70768]
[1776501478979,49.47,76590.4533,0.0,0.01324,1e-05,2.71773]
[1776501484018,49.47,76577.1167,0.0,0.01313,1e-05,2.6969]
[1776501489056,49.48,76567.1,0.0,0.01305,1e-05,2.68291]
[1776501494092,49.48,76575.36,0.0,0.01312,1e-05,2.6964]
[1776501499127,49.48,76581.4433,0.0,0.01317,1e-05,2.70581]
[1776501504162,49.48,76581.96,0.0,0.01318,1e-05,2.70677]
[1776501509197,49.48,76580.7367,0.0,0.01317,1e-05,2.7052]
[1776501514232,49.48,76577.4533,0.0,0.01314,1e-05,2.69949]
[1776501519267,49.49,76576.34,0.0,0.01314,1e-05,2.69885]
[1776501524302,49.49,76583.8133,0.0,0.0132,1e-05,2.71052]
[1776501529337,49.49,76585.4767,0.0,0.01322,1e-05,2.71296]
[1776501534381,49.48,76593.4533,0.0,0.01328,1e-05,2.72476]
[1776501539416,49.48,76599.2333,0.0,0.01332,1e-05,2.73262]
[1776501544451,49.48,76594.6033,0.0,0.01328,1e-05,2.72473]
[1776501549486,49.48,76595.5533,0.0,0.01329,1e-05,2.72613]
[1776501554525,49.48,76593.9167,0.0,0.01327,1e-05,2.72362]
[1776501559560,49.48,76601.46,0.0,0.01334,1e-05,2.73501]
[1776501564595,49.47,76598.4367,0.0,0.01331,1e-05,2.72999]
[1776501569633,49.47,76615.6933,0.0,0.01345,1e-05,2.75567]
[1776501574669,49.46,76621.5533,0.0,0.01348,1e-05,2.76111]
[1776501579707,49.45,76620.2667,0.0,0.01346,1e-05,2.75693]
[1776501584742,49.45,76623.9667,0.0,0.01348,1e-05,2.76064]
[1776501589776,49.44,76635.4033,0.0,0.01356,1e-05,2.77588]
[1776501592283,49.43,76643.0367,0.0,0.01362,1e-05,2.78655]
[1776501592384,49.43,76643.0367,0.0,0.01362,1e-05,2.78577]
[1776501597783,49.42,76639.4333,0.0,0.01357,1e-05,2.77706]
[1776501602788,49.41,76641.9433,0.0,0.01358,1e-05,2.77855]
[1776501602793,49.41,76641.9433,0.0,0.01358,1e-05,2.77855]
[1776501602809,49.41,76641.9433,0.0,0.01358,1e-05,2.77855]
[1776501603523,49.41,76641.9433,0.0,0.01358,1e-05,2.77855]
[1776501603524,49.39,76641.9433,0.0,0.01354,1e-05,2.77294]
[1776501608796,49.3,76643.19,0.0,0.01341,1e-05,2.74985]
[1776501613802,49.23,76640.7733,0.0,0.01328,1e-05,2.72592]
[1776501618807,49.17,76636.2367,0.0,0.01315,1e-05,2.70269]
[1776501621037,49.15,76635.3433,0.0,0.01311,1e-05,2.69579]
[1776501621138,49.14,76635.3433,0.0,0.0131,1e-05,2.69325]
[1776501626815,49.08,76616.71,0.0,0.01285,1e-05,2.64902]
[1776501626820,49.08,76616.71,0.0,0.01285,1e-05,2.64902]
[1776501632821,48.96,76613.5167,0.0,0.01263,1e-05,2.60883]
[1776501637825,48.88,76612.7067,0.0,0.0125,1e-05,2.58517]
[1776501642830,48.81,76614.6167,0.0,0.01241,1e-05,2.56963]
[1776501648194,48.75,76614.59,0.0,0.01232,1e-05,2.55439]
[1776501653230,48.73,76606.7733,0.0,0.01222,1e-05,2.53515]
[1776501658265,48.7,76607.62,0.0,0.01219,1e-05,2.53062]
[1776501663301,48.68,76628.1867,0.0,0.01232,1e-05,2.55482]
[1776501668336,48.66,76629.0967,0.0,0.0123,1e-05,2.54995]
[1776501673373,48.64,76619.8667,0.0,0.0122,1e-05,2.53166]
[1776501678408,48.63,76604.0067,0.0,0.01206,1e-05,2.50611]
[1776501683443,48.63,76593.9167,0.0,0.01197,1e-05,2.49077]
[1776501688477,48.64,76581.63,0.0,0.01188,1e-05,2.47369]
[1776501693888,48.64,76577.8567,0.0,0.01185,1e-05,2.46844]
[1776501699555,48.65,76576.3033,0.0,0.01185,1e-05,2.46802]
[1776501704590,48.65,76574.9033,0.0,0.01185,1e-05,2.46744]
[1776501709625,48.66,76576.6133,0.0,0.01187,1e-05,2.4709]
[1776501714660,48.66,76581.4267,0.0,0.01191,1e-05,2.47837]
[1776501719694,48.66,76581.0667,0.0,0.01191,1e-05,2.47808]
[1776501724768,48.66,76569.8033,0.0,0.01182,1e-05,2.46249]
[1776501729803,48.67,76571.4133,0.0,0.01184,1e-05,2.46601]
[1776501734838,48.67,76572.17,0.0,0.01185,1e-05,2.46788]
[1776501739937,48.68,76560.94,0.0,0.01177,1e-05,2.45338]
[1776501745915,48.69,76559.8267,0.0,0.01178,1e-05,2.45386]
[1776501750950,48.69,76559.34,0.0,0.01178,1e-05,2.45463]
[1776501755955,48.7,76556.76,0.0,0.01176,1e-05,2.45122]
[1776501760960,48.7,76560.61,0.0,0.0118,1e-05,2.45799]
[1776501765965,48.7,76563.3433,0.0,0.01183,1e-05,2.46252]
[1776501770970,48.7,76570.0133,0.0,0.01188,1e-05,2.47216]
[1776501775975,48.7,76570.51,0.0,0.01188,1e-05,2.47253]
[1776501780980,48.7,76570.4933,0.0,0.01188,1e-05,2.47213]
[1776501783983,48.7,76565.8367,0.0,0.01184,1e-05,2.46528]
[1776501785985,48.7,76561.47,0.0,0.01181,1e-05,2.45919]
[1776501790990,48.71,76560.8533,0.0,0.01181,1e-05,2.4591]
[1776501795995,48.71,76566.63,0.0,0.01185,1e-05,2.46789]
[1776501801318,48.71,76567.3567,0.0,0.01186,1e-05,2.4689]
[1776501806354,48.7,76577.7,0.0,0.01194,1e-05,2.48311]
[1776501811392,48.7,76580.2867,0.0,0.01194,1e-05,2.4843]
[1776501817017,48.69,76581.11,0.0,0.01194,1e-05,2.48447]
[1776501822019,48.69,76580.92,0.0,0.01194,1e-05,2.48349]
[1776501827396,48.69,76580.15,0.0,0.01193,1e-05,2.48159]
[1776501832537,48.69,76580.6367,0.0,0.01193,1e-05,2.48173]
[1776501837573,48.69,76575.9667,0.0,0.01189,1e-05,2.4749]
[1776501842611,48.69,76574.8767,0.0,0.01189,1e-05,2.47354]
[1776501847646,48.69,76574.9567,0.0,0.01189,1e-05,2.47396]
[1776501852680,48.69,76564.11,0.0,0.01181,1e-05,2.45937]
[1776501857716,48.7,76560.0533,0.0,0.01179,1e-05,2.45501]
[1776501862750,48.7,76562.08,0.0,0.01181,1e-05,2.45914]
[1776501867785,48.71,76561.2967,0.0,0.01181,1e-05,2.45899]
[1776501873074,48.71,76563.25,0.0,0.01182,1e-05,2.46115]
[1776501878863,48.71,76564.2567,0.0,0.01183,1e-05,2.46327]
[1776501883897,48.71,76565.5867,0.0,0.01184,1e-05,2.46539]
[1776501888934,48.71,76565.0233,0.0,0.01184,1e-05,2.46483]
[1776501892961,48.71,76585.4567,0.0,0.012,1e-05,2.49375]
[1776501897996,48.7,76600.09,0.0,0.0121,1e-05,2.51205]
[1776501903037,48.69,76596.21,0.0,0.01205,1e-05,2.50376]
[1776501908072,48.68,76586.2167,0.0,0.01196,1e-05,2.48786]
[1776501913109,48.68,76603.6433,0.0,0.01209,1e-05,2.51141]
[1776501918119,48.66,76626.8867,0.0,0.01226,1e-05,2.54177]
[1776501923124,48.64,76638.12,0.0,0.01232,1e-05,2.55353]
[1776501928129,48.62,76641.1333,0.0,0.01231,1e-05,2.55281]
[1776501933134,48.61,76640.0667,0.0,0.01228,1e-05,2.5458]
[1776501938138,48.59,76649.9033,0.0,0.01234,1e-05,2.55694]
[1776501943143,48.58,76650.3533,0.0,0.01232,1e-05,2.55383]
[1776501948149,48.56,76659.4,0.0,0.01237,1e-05,2.56363]
[1776501953154,48.55,76667.4967,0.0,0.01242,1e-05,2.57192]
[1776501958159,48.53,76665.4667,0.0,0.01238,1e-05,2.56492]
[1776501963165,48.52,76667.18,0.0,0.01238,1e-05,2.56455]
[1776501968172,48.52,76653.5967,0.0,0.01225,1e-05,2.54197]
[1776501973531,48.52,76642.0067,0.0,0.01216,1e-05,2.52515]
[1776501978566,48.52,76633.8267,0.0,0.0121,1e-05,2.51418]
[1776501983601,48.53,76637.0267,0.0,0.01213,1e-05,2.51984]
[1776501988636,48.55,76640.7467,0.0,0.0122,1e-05,2.53146]
[1776501993671,48.6,76643.1867,0.0,0.01229,1e-05,2.54771]
[1776501998706,48.65,76636.6,0.0,0.0123,1e-05,2.55038]
[1776502003741,48.69,76634.1567,0.0,0.01235,1e-05,2.55806]
[1776502008775,48.73,76640.7367,0.0,0.01246,1e-05,2.57829]
[1776502013811,48.76,76645.24,0.0,0.01255,1e-05,2.59443]
[1776502019223,48.79,76643.2,0.0,0.01258,1e-05,2.59969]
[1776502024887,48.82,76648.2267,0.0,0.01267,1e-05,2.61634]
[1776502029924,48.85,76657.6133,0.0,0.01279,1e-05,2.63743]
[1776502034958,48.87,76660.4667,0.0,0.01284,1e-05,2.64782]
[1776502039993,48.85,76667.5767,0.0,0.01287,1e-05,2.65306]
[1776502045028,48.77,76679.1767,0.0,0.01286,1e-05,2.65038]
[1776502050063,48.71,76683.7533,0.0,0.01279,1e-05,2.63921]
[1776502055099,48.65,76697.54,0.0,0.01281,1e-05,2.64251]
[1776502060132,48.59,76702.2433,0.0,0.01276,1e-05,2.63466]
[1776502065168,48.54,76718.5233,0.0,0.01282,1e-05,2.64545]
[1776502070203,48.49,76720.44,0.0,0.01277,1e-05,2.63567]
[1776502075237,48.45,76720.0233,0.0,0.0127,1e-05,2.62387]
[1776502080273,48.42,76722.3533,0.0,0.01267,1e-05,2.61765]
[1776502085288,48.39,76714.5933,0.0,0.01256,1e-05,2.59782]
[1776502090293,48.37,76704.73,0.0,0.01244,1e-05,2.57681]
[1776502095298,48.35,76700.1767,0.0,0.01238,1e-05,2.56591]
[1776502100303,48.34,76697.7433,0.0,0.01234,1e-05,2.55934]
[1776502105308,48.34,76698.5367,0.0,0.01234,1e-05,2.5584]
[1776502110313,48.33,76701.1933,0.0,0.01235,1e-05,2.56003]
[1776502115318,48.32,76707.9267,0.0,0.01239,1e-05,2.56684]
[1776502120323,48.31,76721.86,0.0,0.01248,1e-05,2.58467]
[1776502125329,48.29,76721.9733,0.0,0.01246,1e-05,2.58113]
[1776502129333,48.29,76697.2933,0.0,0.01225,1e-05,2.54225]
[1776502134337,48.29,76698.8233,0.0,0.01226,1e-05,2.54439]
[1776502139707,48.28,76711.4867,0.0,0.01236,1e-05,2.56214]
[1776502144462,48.28,76712.6033,0.0,0.01236,1e-05,2.56258]
[1776502151364,48.33,76700.41,0.0,0.01234,1e-05,2.55818]
[1776502156841,48.37,76700.15,0.0,0.01239,1e-05,2.56734]
[1776502161876,48.37,76701.8267,0.0,0.01242,1e-05,2.57215]
[1776502166911,48.36,76699.5767,0.0,0.01238,1e-05,2.56543]
[1776502169932,48.36,76678.6133,0.0,0.0122,1e-05,2.53334]
[1776502174967,48.36,76676.7733,0.0,0.01218,1e-05,2.52907]
[1776502180084,48.36,76682.65,0.0,0.01223,1e-05,2.53738]
[1776502186045,48.35,76691.49,0.0,0.01229,1e-05,2.54866]
[1776502191080,48.34,76691.5767,0.0,0.01228,1e-05,2.54732]
[1776502196115,48.34,76694.3967,0.0,0.0123,1e-05,2.55008]
[1776502201150,48.33,76693.6233,0.0,0.01228,1e-05,2.5476]
[1776502206185,48.33,76697.81,0.0,0.01231,1e-05,2.55255]
[1776502211424,48.32,76692.9833,0.0,0.01226,1e-05,2.54397]
[1776502216429,48.32,76692.45,0.0,0.01225,1e-05,2.54243]
[1776502221677,48.32,76692.3333,0.0,0.01225,1e-05,2.54154]
[1776502228441,48.28,76692.1033,0.0,0.01218,1e-05,2.52956]
[1776502233446,48.25,76691.4667,0.0,0.01213,1e-05,2.51977]
[1776502239418,48.22,76690.8867,0.0,0.01208,1e-05,2.5117]
[1776502244453,48.2,76690.5733,0.0,0.01206,1e-05,2.50642]
[1776502249463,48.19,76690.71,0.0,0.01203,1e-05,2.5026]
[1776502254469,48.18,76690.2933,0.0,0.01201,1e-05,2.49865]
[1776502259474,48.17,76678.8433,0.0,0.01191,1e-05,2.47982]
[1776502264479,48.17,76683.3867,0.0,0.01194,1e-05,2.48544]
[1776502269484,48.16,76683.4733,0.0,0.01193,1e-05,2.48407]
[1776502274489,48.16,76687.4633,0.0,0.01196,1e-05,2.48852]
[1776502279494,48.15,76687.11,0.0,0.01195,1e-05,2.48649]
[1776502284499,48.14,76690.84,0.0,0.01197,1e-05,2.49064]
[1776502289504,48.14,76691.3267,0.0,0.01196,1e-05,2.48989]
[1776502294509,48.13,76692.6333,0.0,0.01196,1e-05,2.48917]
[1776502299866,48.13,76683.81,0.0,0.01189,1e-05,2.47557]
[1776502304902,48.13,76682.5167,0.0,0.01188,1e-05,2.47359]
[1776502309937,48.13,76689.73,0.0,0.01193,1e-05,2.48358]
[1776502315978,48.13,76688.8333,0.0,0.01192,1e-05,2.48141]
[1776502321014,48.12,76688.52,0.0,0.01191,1e-05,2.48034]
[1776502326049,48.12,76700.2433,0.0,0.012,1e-05,2.49611]
[1776502331084,48.11,76700.47,0.0,0.01199,1e-05,2.49479]
[1776502336119,48.11,76696.6933,0.0,0.01195,1e-05,2.48808]
[1776502341154,48.1,76696.2933,0.0,0.01195,1e-05,2.4866]
[1776502346561,48.1,76699.09,0.0,0.01196,1e-05,2.48987]
[1776502352231,48.1,76698.61,0.0,0.01195,1e-05,2.48669]
[1776502357265,48.09,76701.8433,0.0,0.01197,1e-05,2.49059]
[1776502362301,48.09,76704.0233,0.0,0.01198,1e-05,2.49276]
[1776502367582,48.08,76711.93,0.0,0.01203,1e-05,2.50294]
[1776502372587,48.08,76713.82,0.0,0.01204,1e-05,2.50399]
[1776502378415,48.07,76711.9633,0.0,0.01202,1e-05,2.49944]
[1776502383450,48.07,76710.75,0.0,0.012,1e-05,2.49656]
[1776502388484,48.06,76704.93,0.0,0.01195,1e-05,2.48752]
[1776502393520,48.07,76699.2233,0.0,0.01191,1e-05,2.4792]
[1776502398555,48.07,76695.89,0.0,0.01188,1e-05,2.47497]
[1776502403590,48.07,76695.65,0.0,0.01188,1e-05,2.47516]
[1776502408622,48.07,76686.5167,0.0,0.01182,1e-05,2.46262]
[1776502413627,48.08,76697.0467,0.0,0.0119,1e-05,2.47774]
[1776502419633,48.08,76699.01,0.0,0.01191,1e-05,2.4803]
[1776502424639,48.07,76702.3567,0.0,0.01194,1e-05,2.48479]
[1776502429644,48.07,76704.1067,0.0,0.01195,1e-05,2.48663]
[1776502434649,48.07,76704.1333,0.0,0.01194,1e-05,2.4858]
[1776502439653,48.07,76703.8467,0.0,0.01194,1e-05,2.48477]
[1776502444658,48.06,76701.82,0.0,0.01192,1e-05,2.48138]
[1776502449663,48.06,76702.71,0.0,0.01192,1e-05,2.48237]
[1776502454668,48.06,76703.6933,0.0,0.01193,1e-05,2.48338]
[1776502459674,48.07,76712.0567,0.0,0.01201,1e-05,2.49784]
[1776502465680,48.06,76712.7433,0.0,0.012,1e-05,2.49664]
[1776502470685,48.05,76720.33,0.0,0.01205,1e-05,2.50594]
[1776502476102,48.04,76720.3567,0.0,0.01203,1e-05,2.50226]
[1776502481137,48.04,76719.15,0.0,0.01201,1e-05,2.49893]
[1776502486172,48.03,76725.4933,0.0,0.01205,1e-05,2.50658]
[1776502488703,48.03,76745.9233,0.0,0.01221,1e-05,2.53597]
[1776502494233,48.01,76745.1467,0.0,0.01218,1e-05,2.53023]
[1776502496045,48.01,76749.9567,0.0,0.01222,1e-05,2.53671]
[1776502501282,48.0,76761.3767,0.0,0.01231,1e-05,2.55331]
[1776502506317,48.0,76770.6133,0.0,0.01238,1e-05,2.56613]
[1776502511352,47.99,76771.04,0.0,0.01237,1e-05,2.56558]
[1776502516389,47.99,76783.7133,0.0,0.01247,1e-05,2.58341]
[1776502521428,47.98,76792.5833,0.0,0.01253,1e-05,2.59362]
[1776502526463,47.96,76804.66,0.0,0.01261,1e-05,2.60838]
[1776502531498,47.95,76801.8133,0.0,0.01256,1e-05,2.59906]
[1776502536751,47.94,76789.3933,0.0,0.01244,1e-05,2.57834]
[1776502542575,48.01,76786.4333,0.0,0.01252,1e-05,2.59216]
[1776502547763,48.07,76784.82,0.0,0.0126,1e-05,2.60644]
[1776502553652,48.13,76772.35,0.0,0.01259,1e-05,2.60492]
[1776502558688,48.18,76759.09,0.0,0.01255,1e-05,2.5972]
[1776502563779,48.22,76756.5833,0.0,0.0126,1e-05,2.60483]
[1776502569766,48.27,76757.2633,0.0,0.01267,1e-05,2.61818]
[1776502575792,48.31,76759.87,0.0,0.01275,1e-05,2.63308]
[1776502580797,48.33,76748.31,0.0,0.0127,1e-05,2.62314]
[1776502584801,48.28,76768.8333,0.0,0.01279,1e-05,2.6402]
[1776502589806,48.22,76770.7533,0.0,0.01271,1e-05,2.62634]
[1776502594811,48.17,76773.3567,0.0,0.01265,1e-05,2.61488]
[1776502599816,48.13,76774.71,0.0,0.0126,1e-05,2.60523]
[1776502604821,48.09,76777.3967,0.0,0.01256,1e-05,2.59924]
[1776502609826,48.06,76780.4933,0.0,0.01254,1e-05,2.59537]
[1776502614830,48.03,76780.1033,0.0,0.0125,1e-05,2.58758]
[1776502619835,48.01,76780.2833,0.0,0.01247,1e-05,2.5819]
[1776502624840,47.99,76782.7433,0.0,0.01246,1e-05,2.58047]
[1776502629844,47.98,76779.1933,0.0,0.0124,1e-05,2.5707]
[1776502634849,47.97,76776.5533,0.0,0.01237,1e-05,2.56366]
[1776502640272,47.96,76776.2767,0.0,0.01235,1e-05,2.56028]
[1776502645307,47.95,76781.99,0.0,0.01238,1e-05,2.56639]
[1776502650342,47.94,76783.57,0.0,0.01238,1e-05,2.56646]
[1776502655377,47.93,76784.28,0.0,0.01237,1e-05,2.56401]
[1776502660413,47.93,76772.6233,0.0,0.01226,1e-05,2.54525]
[1776502665448,47.93,76762.7767,0.0,0.01219,1e-05,2.53074]
[1776502670483,47.93,76761.24,0.0,0.01218,1e-05,2.5294]
[1776502675890,47.94,76758.36,0.0,0.01216,1e-05,2.52605]
[1776502681560,47.94,76758.9767,0.0,0.01217,1e-05,2.52789]
[1776502686901,47.94,76757.22,0.0,0.01216,1e-05,2.52587]
[1776502692637,47.94,76759.9,0.0,0.01218,1e-05,2.53041]
[1776502697672,47.94,76772.1467,0.0,0.01228,1e-05,2.54806]
[1776502702707,47.93,76773.3367,0.0,0.01228,1e-05,2.54857]
[1776502707741,47.93,76771.6267,0.0,0.01226,1e-05,2.5451]
[1776502712927,47.93,76763.9467,0.0,0.01219,1e-05,2.53215]
[1776502718933,47.93,76763.8867,0.0,0.0122,1e-05,2.53221]
[1776502724861,47.96,76764.1,0.0,0.01223,1e-05,2.53914]
[1776502729896,48.01,76764.5367,0.0,0.01232,1e-05,2.55497]
[1776502734931,48.06,76762.2367,0.0,0.01238,1e-05,2.56514]
[1776502739955,48.11,76762.56,0.0,0.01245,1e-05,2.57801]
[1776502744960,48.15,76763.1333,0.0,0.01252,1e-05,2.59006]
[1776502749965,48.15,76757.6767,0.0,0.01248,1e-05,2.58299]
[1776502754970,48.11,76758.15,0.0,0.01242,1e-05,2.57326]
[1776502759975,48.08,76757.93,0.0,0.01237,1e-05,2.56432]
[1776502764980,48.06,76759.09,0.0,0.01234,1e-05,2.55894]
[1776502769984,48.03,76759.6767,0.0,0.01232,1e-05,2.55388]
[1776502774989,48.02,76760.4467,0.0,0.01229,1e-05,2.54873]
[1776502779994,48.0,76760.9533,0.0,0.01227,1e-05,2.54542]
[1776502784999,47.99,76760.1267,0.0,0.01224,1e-05,2.5408]
[1776502791005,47.98,76759.2367,0.0,0.01222,1e-05,2.53631]
[1776502796358,47.97,76759.65,0.0,0.01221,1e-05,2.53444]
[1776502801393,47.96,76760.9467,0.0,0.01221,1e-05,2.53455]
[1776502806025,47.96,76728.8433,0.0,0.01195,1e-05,2.48678]
[1776502811463,47.98,76719.0733,0.0,0.01189,1e-05,2.47554]
[1776502816497,47.99,76733.27,0.0,0.01202,1e-05,2.49984]
[1776502821533,47.98,76732.5533,0.0,0.01201,1e-05,2.49744]
[1776502826568,47.98,76734.7967,0.0,0.01202,1e-05,2.49946]
[1776502832053,47.97,76737.4833,0.0,0.01203,1e-05,2.50078]
[1776502837647,47.97,76727.5367,0.0,0.01194,1e-05,2.48432]
[1776502842682,47.96,76727.5333,0.0,0.01193,1e-05,2.48314]
[1776502847717,47.96,76725.2233,0.0,0.01191,1e-05,2.47851]
[1776502852752,47.96,76720.1067,0.0,0.01186,1e-05,2.46978]
[1776502857787,47.95,76711.4133,0.0,0.01178,1e-05,2.45582]
[1776502862822,47.95,76705.1967,0.0,0.01173,1e-05,2.4457]
[1776502866850,47.95,76683.7567,0.0,0.01156,1e-05,2.41363]
[1776502871885,47.95,76676.6267,0.0,0.0115,1e-05,2.40299]
[1776502876920,47.94,76668.6667,0.0,0.01144,1e-05,2.39133]
[1776502881954,47.94,76653.2333,0.0,0.01131,1e-05,2.36872]
[1776502886991,47.94,76659.99,0.0,0.01136,1e-05,2.37822]
[1776502892026,47.94,76672.81,0.0,0.01146,1e-05,2.39514]
[1776502897061,47.94,76660.25,0.0,0.01136,1e-05,2.37657]
[1776502902126,47.94,76662.1433,0.0,0.01137,1e-05,2.37902]
[1776502907131,47.94,76659.8033,0.0,0.01135,1e-05,2.37537]
[1776502912136,47.94,76665.0667,0.0,0.01139,1e-05,2.38269]
[1776502917141,47.94,76656.9367,0.0,0.01132,1e-05,2.37066]
[1776502922146,47.93,76659.4167,0.0,0.01134,1e-05,2.37401]
[1776502927151,47.93,76663.9933,0.0,0.01138,1e-05,2.38037]
[1776502931155,47.93,76643.1,0.0,0.01121,1e-05,2.3502]
[1776502936160,47.93,76638.8367,0.0,0.01118,1e-05,2.34408]
[1776502941165,47.93,76640.4967,0.0,0.01119,1e-05,2.34646]
[1776502946170,47.93,76645.5033,0.0,0.01123,1e-05,2.35357]
[1776502951175,47.93,76650.93,0.0,0.01127,1e-05,2.35997]
[1776502956180,47.93,76656.5067,0.0,0.01131,1e-05,2.36781]
[1776502961184,47.93,76668.22,0.0,0.0114,1e-05,2.38451]
[1776502966545,47.93,76668.51,0.0,0.0114,1e-05,2.38452]
[1776502971581,47.93,76674.8233,0.0,0.01145,1e-05,2.3933]
[1776502976616,47.93,76666.1567,0.0,0.01138,1e-05,2.38039]
[1776502982205,47.93,76661.1567,0.0,0.01134,1e-05,2.3729]
[1776502987693,47.93,76644.07,0.0,0.0112,1e-05,2.34818]
[1776502992728,47.93,76643.2433,0.0,0.0112,1e-05,2.34699]
[1776502997763,47.93,76633.7433,0.0,0.01113,1e-05,2.3335]
[1776503002799,47.93,76632.4867,0.0,0.01112,1e-05,2.33182]
[1776503007833,47.93,76636.8167,0.0,0.01115,1e-05,2.33806]
[1776503012869,47.93,76638.5733,0.0,0.01116,1e-05,2.33934]
[1776503017904,47.93,76638.7467,0.0,0.01116,1e-05,2.33963]
[1776503022939,47.93,76638.2933,0.0,0.01116,1e-05,2.33904]
[1776503027974,47.93,76631.94,0.0,0.01111,1e-05,2.33009]
[1776503033009,47.93,76629.56,0.0,0.01109,1e-05,2.32676]
[1776503038044,47.93,76635.0067,0.0,0.01113,1e-05,2.33452]
[1776503043080,47.93,76645.0333,0.0,0.01121,1e-05,2.34885]
[1776503048115,47.93,76660.0833,0.0,0.01132,1e-05,2.37037]
[1776503054157,47.93,76665.8967,0.0,0.01137,1e-05,2.37843]
[1776503059285,47.93,76666.4167,0.0,0.01137,1e-05,2.37919]
[1776503064290,47.93,76668.6867,0.0,0.01139,1e-05,2.38247]
[1776503070273,47.92,76671.86,0.0,0.01141,1e-05,2.38675]
[1776503075301,47.92,76673.9233,0.0,0.01142,1e-05,2.3881]
[1776503080306,47.92,76684.6633,0.0,0.0115,1e-05,2.40329]
[1776503085311,47.92,76680.76,0.0,0.01147,1e-05,2.39716]
[1776503090316,47.92,76677.23,0.0,0.01144,1e-05,2.39161]
[1776503095321,47.92,76679.2633,0.0,0.01145,1e-05,2.39415]
[1776503100326,47.92,76681.74,0.0,0.01147,1e-05,2.39733]
[1776503105330,47.91,76694.21,0.0,0.01157,1e-05,2.41498]
[1776503110335,47.91,76693.6833,0.0,0.01156,1e-05,2.41362]
[1776503115340,47.91,76695.9,0.0,0.01157,1e-05,2.41628]
[1776503120345,47.91,76697.4733,0.0,0.01158,1e-05,2.418]
[1776503125350,47.9,76714.6133,0.0,0.01171,1e-05,2.4425]
[1776503130355,47.9,76721.8133,0.0,0.01177,1e-05,2.45229]
[1776503136361,47.9,76728.1467,0.0,0.01181,1e-05,2.45924]
[1776503141774,47.89,76728.1933,0.0,0.0118,1e-05,2.45815]
[1776503146809,47.89,76719.4567,0.0,0.01172,1e-05,2.44435]
[1776503151844,47.89,76702.5267,0.0,0.01159,1e-05,2.41873]
[1776503156879,47.88,76689.1567,0.0,0.01148,1e-05,2.39871]
[1776503161914,47.88,76687.8667,0.0,0.01147,1e-05,2.3964]
[1776503166949,47.88,76692.73,0.0,0.0115,1e-05,2.40302]
[1776503171984,47.88,76694.8667,0.0,0.01152,1e-05,2.40586]
[1776503177020,47.88,76680.6133,0.0,0.0114,1e-05,2.38498]
[1776503182406,47.88,76672.0133,0.0,0.01134,1e-05,2.37232]
[1776503188098,47.88,76677.4133,0.0,0.01138,1e-05,2.37985]
[1776503193133,47.88,76682.87,0.0,0.01141,1e-05,2.38625]
[1776503198168,47.88,76681.95,0.0,0.0114,1e-05,2.38492]
[1776503204210,47.88,76669.6,0.0,0.01131,1e-05,2.36704]
[1776503208432,47.88,76664.49,0.0,0.01127,1e-05,2.35967]
[1776503213437,47.88,76665.2,0.0,0.01127,1e-05,2.36069]
[1776503219318,47.88,76666.2767,0.0,0.01128,1e-05,2.36217]
[1776503224353,47.88,76667.6967,0.0,0.01129,1e-05,2.36409]
[1776503229388,47.88,76663.9967,0.0,0.01126,1e-05,2.35866]
[1776503234458,47.88,76656.4067,0.0,0.0112,1e-05,2.34775]
[1776503239460,47.88,76655.9533,0.0,0.0112,1e-05,2.34711]
[1776503244468,47.88,76651.3133,0.0,0.01117,1e-05,2.34052]
[1776503249473,47.88,76650.3133,0.0,0.01116,1e-05,2.33916]
[1776503254480,47.88,76654.9433,0.0,0.01119,1e-05,2.3445]
[1776503259485,47.88,76652.7167,0.0,0.01117,1e-05,2.34138]
[1776503264490,47.88,76663.75,0.0,0.01126,1e-05,2.35713]
[1776503270496,47.88,76660.9167,0.0,0.01123,1e-05,2.35299]
[1776503275501,47.88,76657.5233,0.0,0.01121,1e-05,2.34812]
[1776503280506,47.88,76656.81,0.0,0.0112,1e-05,2.3471]
[1776503285511,47.88,76655.9733,0.0,0.0112,1e-05,2.34591]
[1776503290516,47.88,76655.5433,0.0,0.01119,1e-05,2.34531]
[1776503295521,47.88,76651.35,0.0,0.01116,1e-05,2.33935]
[1776503300526,47.88,76651.05,0.0,0.01116,1e-05,2.339]
[1776503305531,47.88,76649.85,0.0,0.01115,1e-05,2.33736]
[1776503310963,47.88,76643.44,0.0,0.0111,1e-05,2.32836]
[1776503316542,47.88,76644.19,0.0,0.0111,1e-05,2.3283]
[1776503322548,47.88,76639.3067,0.0,0.01107,1e-05,2.32159]
[1776503328554,47.88,76637.7167,0.0,0.01106,1e-05,2.31961]
[1776503334128,47.88,76635.0367,0.0,0.01104,1e-05,2.31612]
[1776503339565,47.88,76632.5833,0.0,0.01102,1e-05,2.31293]
[1776503344575,47.88,76618.5667,0.0,0.01092,1e-05,2.29352]
[1776503351247,47.89,76617.99,0.0,0.01092,1e-05,2.29337]
[1776503356283,47.89,76640.4767,0.0,0.01109,1e-05,2.32544]
[1776503360313,47.89,76612.9667,0.0,0.01088,1e-05,2.28682]
[1776503365573,47.89,76612.28,0.0,0.01088,1e-05,2.28627]
[1776503368377,47.89,76575.5733,0.0,0.01061,1e-05,2.23612]
[1776503370391,47.9,76548.47,0.0,0.01042,1e-05,2.19965]
[1776503375426,47.9,76547.9067,0.0,0.01041,1e-05,2.1993]
[1776503380461,47.91,76529.2533,0.0,0.01029,1e-05,2.17513]
[1776503383697,47.91,76531.6833,0.0,0.0103,1e-05,2.17841]
[1776503389524,47.91,76524.5167,0.0,0.01025,1e-05,2.16875]
[1776503390639,47.91,76524.5167,0.0,0.01025,1e-05,2.16875]
[1776503393563,47.91,76492.26,0.0,0.01002,1e-05,2.12569]
[1776503398598,47.91,76497.7033,0.0,0.01006,1e-05,2.13334]
[1776503403633,47.92,76504.0133,0.0,0.01012,1e-05,2.14386]
[1776503408651,47.92,76529.67,0.0,0.01031,1e-05,2.17982]
[1776503414657,47.93,76553.07,0.0,0.01049,1e-05,2.21397]
[1776503419662,47.94,76558.4267,0.0,0.01054,1e-05,2.22281]
[1776503419950,47.94,76558.4267,0.0,0.01054,1e-05,2.22281]
[1776503425668,47.94,76557.48,0.0,0.01054,1e-05,2.22204]
[1776503430677,47.94,76580.77,0.0,0.01071,1e-05,2.25447]
[1776503435682,47.94,76584.2467,0.0,0.01073,1e-05,2.25818]
[1776503441688,47.94,76579.43,0.0,0.0107,1e-05,2.25166]
[1776503445692,47.95,76558.7033,0.0,0.01054,1e-05,2.22335]
[1776503451698,47.95,76558.9067,0.0,0.01055,1e-05,2.22414]
[1776503456703,47.95,76560.18,0.0,0.01056,1e-05,2.2263]
[1776503461708,47.95,76566.35,0.0,0.01061,1e-05,2.23515]
[1776503466713,47.95,76576.3333,0.0,0.01068,1e-05,2.24917]
[1776503471718,47.95,76579.7967,0.0,0.01071,1e-05,2.25413]
[1776503476723,47.95,76579.53,0.0,0.01071,1e-05,2.25394]
[1776503482729,47.95,76582.8233,0.0,0.01073,1e-05,2.25869]
[1776503487734,47.95,76579.43,0.0,0.01071,1e-05,2.25412]
[1776503493740,47.96,76571.09,0.0,0.01064,1e-05,2.24155]
[1776503498745,47.96,76570.1667,0.0,0.01064,1e-05,2.24057]
[1776503503750,47.96,76565.3533,0.0,0.0106,1e-05,2.23425]
[1776503508755,47.96,76564.7167,0.0,0.0106,1e-05,2.23371]
[1776503513760,47.96,76555.2067,0.0,0.01053,1e-05,2.22107]
[1776503518765,47.96,76544.12,0.0,0.01046,1e-05,2.20646]
[1776503523770,47.96,76551.3967,0.0,0.01051,1e-05,2.21693]
[1776503528775,47.97,76543.19,0.0,0.01046,1e-05,2.20627]
[1776503534552,47.97,76543.4,0.0,0.01046,1e-05,2.2071]
[1776503538786,47.97,76566.5533,0.0,0.01063,1e-05,2.23922]
[1776503543791,47.97,76566.8267,0.0,0.01063,1e-05,2.23989]
[1776503548796,47.97,76566.5467,0.0,0.01063,1e-05,2.23978]
[1776503554802,47.97,76567.68,0.0,0.01064,1e-05,2.24013]
[1776503559807,47.97,76571.8467,0.0,0.01067,1e-05,2.24589]
[1776503564812,47.97,76594.23,0.0,0.01083,1e-05,2.277]
[1776503570813,47.97,76605.54,0.0,0.01092,1e-05,2.29285]
[1776503575823,47.97,76617.8467,0.0,0.01101,1e-05,2.3102]
[1776503580828,47.97,76609.0333,0.0,0.01094,1e-05,2.29768]
[1776503585833,47.97,76608.2967,0.0,0.01094,1e-05,2.29644]
[1776503590838,47.97,76610.46,0.0,0.01095,1e-05,2.2993]
[1776503595843,47.97,76608.7567,0.0,0.01094,1e-05,2.29664]
[1776503600848,47.97,76608.61,0.0,0.01094,1e-05,2.29624]
[1776503605853,47.97,76608.6367,0.0,0.01094,1e-05,2.29608]
[1776503610858,47.97,76609.2267,0.0,0.01094,1e-05,2.29671]
[1776503615863,47.97,76609.3367,0.0,0.01093,1e-05,2.29538]
[1776503621869,47.97,76620.4367,0.0,0.01102,1e-05,2.31075]
[1776503626874,47.96,76619.28,0.0,0.011,1e-05,2.3088]
[1776503631879,47.96,76619.1133,0.0,0.011,1e-05,2.30826]
[1776503636884,47.96,76619.0267,0.0,0.011,1e-05,2.30784]
[1776503641889,47.96,76618.84,0.0,0.011,1e-05,2.30728]
[1776503647895,47.96,76617.2,0.0,0.01098,1e-05,2.30464]
[1776503652900,47.96,76617.2267,0.0,0.01098,1e-05,2.30441]
[1776503655904,47.96,76596.7467,0.0,0.01083,1e-05,2.27558]
[1776503660911,47.96,76564.9233,0.0,0.01059,1e-05,2.23155]
[1776503665916,47.96,76568.9367,0.0,0.01062,1e-05,2.23742]
[1776503670921,47.96,76549.2333,0.0,0.01048,1e-05,2.21074]
[1776503675926,47.96,76548.59,0.0,0.01047,1e-05,2.20915]
[1776503680931,47.97,76549.0467,0.0,0.01048,1e-05,2.21031]
[1776503685936,47.97,76547.92,0.0,0.01047,1e-05,2.20931]
[1776503691660,47.97,76556.0367,0.0,0.01054,1e-05,2.22091]
[1776503696947,47.97,76557.06,0.0,0.01055,1e-05,2.22282]
[1776503701952,47.97,76556.1933,0.0,0.01054,1e-05,2.22198]
[1776503706957,47.98,76549.63,0.0,0.0105,1e-05,2.21354]
[1776503712810,47.98,76548.7233,0.0,0.01049,1e-05,2.21281]
[1776503717968,47.98,76539.3833,0.0,0.01043,1e-05,2.20076]
[1776503723975,47.98,76542.7033,0.0,0.01046,1e-05,2.206]
[1776503728980,47.99,76542.5433,0.0,0.01046,1e-05,2.20635]
[1776503733985,47.99,76542.0767,0.0,0.01045,1e-05,2.20502]
[1776503738990,47.99,76541.1633,0.0,0.01045,1e-05,2.20435]
[1776503743994,47.99,76541.4433,0.0,0.01045,1e-05,2.2053]
[1776503748999,47.99,76540.98,0.0,0.01045,1e-05,2.20523]
[1776503754004,48.0,76541.0033,0.0,0.01046,1e-05,2.20583]
[1776503759011,48.0,76539.9467,0.0,0.01045,1e-05,2.20495]
[1776503764019,48.0,76553.1433,0.0,0.01055,1e-05,2.22351]
[1776503769024,48.0,76552.7233,0.0,0.01055,1e-05,2.22334]
[1776503774029,48.0,76553.8033,0.0,0.01056,1e-05,2.22522]
[1776503779272,48.01,76552.9533,0.0,0.01056,1e-05,2.22445]
[1776503781434,48.01,76552.5333,0.0,0.01055,1e-05,2.22404]
[1776503787044,48.01,76550.68,0.0,0.01054,1e-05,2.22196]
[1776503792049,48.01,76546.95,0.0,0.01051,1e-05,2.21606]
[1776503797054,48.01,76540.75,0.0,0.01047,1e-05,2.20809]
[1776503802059,48.01,76537.22,0.0,0.01045,1e-05,2.20384]
[1776503807064,48.02,76533.0567,0.0,0.01042,1e-05,2.19878]
[1776503812069,48.02,76533.8133,0.0,0.01043,1e-05,2.20041]
[1776503817074,48.02,76495.5067,0.0,0.01016,1e-05,2.14961]
[1776503821081,48.03,76466.1967,0.0,0.00996,1e-05,2.11178]
[1776503826086,48.03,76465.9067,0.0,0.00997,1e-05,2.11273]
[1776503827091,48.03,76465.9067,0.0,0.00997,1e-05,2.11273]
[1776503829088,48.04,76443.9567,0.0,0.00982,1e-05,2.08527]
[1776503834098,48.05,76444.2467,0.0,0.00984,1e-05,2.08816]
[1776503839103,48.06,76464.86,0.0,0.00999,1e-05,2.11749]
[1776503844108,48.07,76478.7567,0.0,0.0101,1e-05,2.13802]
[1776503849113,48.07,76484.0033,0.0,0.01015,1e-05,2.14704]
[1776503854120,48.08,76482.5067,0.0,0.01014,1e-05,2.14581]
[1776503859126,48.09,76470.72,0.0,0.01007,1e-05,2.13225]
[1776503864133,48.1,76484.7867,0.0,0.01018,1e-05,2.15304]
[1776503869138,48.11,76482.46,0.0,0.01018,1e-05,2.15191]
[1776503873326,48.11,76487.23,0.0,0.01022,1e-05,2.15945]
[1776503878985,48.12,76497.4233,0.0,0.0103,1e-05,2.1743]
[1776503884153,48.12,76504.55,0.0,0.01035,1e-05,2.18477]
[1776503890077,48.12,76507.9433,0.0,0.01038,1e-05,2.18976]
[1776503891165,48.12,76541.7533,0.0,0.01062,1e-05,2.23583]
[1776503896173,48.12,76536.14,0.0,0.01058,1e-05,2.22813]
[1776503902166,48.12,76536.97,0.0,0.01059,1e-05,2.22927]
[1776503907185,48.12,76517.5033,0.0,0.01045,1e-05,2.20301]
[1776503912190,48.13,76517.64,0.0,0.01045,1e-05,2.20248]
[1776503917195,48.13,76518.5367,0.0,0.01046,1e-05,2.20423]
[1776503922200,48.13,76519.8367,0.0,0.01047,1e-05,2.2065]
[1776503927205,48.13,76508.2533,0.0,0.01039,1e-05,2.19137]
[1776503932379,48.13,76506.0467,0.0,0.01037,1e-05,2.18903]
[1776503938216,48.14,76520.1433,0.0,0.01048,1e-05,2.20875]
[1776503943221,48.14,76519.5667,0.0,0.01048,1e-05,2.20816]
[1776503948226,48.14,76525.9233,0.0,0.01052,1e-05,2.21682]
[1776503953231,48.14,76520.0433,0.0,0.01048,1e-05,2.20881]
[1776503958236,48.14,76516.6233,0.0,0.01046,1e-05,2.20416]
[1776503963601,48.14,76510.89,0.0,0.01041,1e-05,2.19639]
[1776503969644,48.14,76506.93,0.0,0.01039,1e-05,2.19103]
[1776503975269,48.14,76491.1967,0.0,0.01027,1e-05,2.16861]
[1776503980274,48.14,76487.31,0.0,0.01024,1e-05,2.1634]
[1776503985278,48.14,76492.91,0.0,0.01028,1e-05,2.1709]
[1776503990283,48.14,76494.8433,0.0,0.01029,1e-05,2.1735]
[1776503995288,48.14,76498.9167,0.0,0.01032,1e-05,2.17898]
[1776504000292,48.14,76506.83,0.0,0.01038,1e-05,2.18965]
[1776504005297,48.14,76522.78,0.0,0.01049,1e-05,2.21128]
[1776504010302,48.14,76516.0733,0.0,0.01045,1e-05,2.20216]
[1776504015307,48.14,76512.0067,0.0,0.01042,1e-05,2.19665]
[1776504020315,48.14,76512.14,0.0,0.01042,1e-05,2.19683]
[1776504026321,48.14,76510.42,0.0,0.0104,1e-05,2.1945]
[1776504032327,48.14,76509.99,0.0,0.0104,1e-05,2.19267]
[1776504037332,48.14,76513.07,0.0,0.01042,1e-05,2.19684]
[1776504042337,48.14,76512.68,0.0,0.01042,1e-05,2.19631]
[1776504047342,48.14,76511.98,0.0,0.01041,1e-05,2.19537]
[1776504052347,48.14,76511.32,0.0,0.01041,1e-05,2.19447]
[1776504057352,48.14,76511.9567,0.0,0.01041,1e-05,2.19533]
[1776504062357,48.14,76511.8833,0.0,0.01041,1e-05,2.19523]
[1776504067362,48.14,76510.93,0.0,0.0104,1e-05,2.19419]
[1776504073369,48.14,76511.2967,0.0,0.01041,1e-05,2.1954]
[1776504075371,48.14,76488.8867,0.0,0.01025,1e-05,2.16554]
[1776504080376,48.15,76490.5667,0.0,0.01027,1e-05,2.16862]
[1776504085463,48.15,76491.0,0.0,0.01028,1e-05,2.17001]
[1776504091387,48.15,76492.1033,0.0,0.01028,1e-05,2.1712]
[1776504096392,48.16,76490.3967,0.0,0.01028,1e-05,2.1697]
[1776504101397,48.16,76485.7133,0.0,0.01025,1e-05,2.16426]
[1776504106402,48.16,76481.11,0.0,0.01022,1e-05,2.159]
[1776504111407,48.17,76489.2233,0.0,0.01028,1e-05,2.17068]
[1776504116412,48.17,76498.5667,0.0,0.01035,1e-05,2.18397]
[1776504121417,48.17,76500.6033,0.0,0.01037,1e-05,2.18738]
[1776504126422,48.18,76506.8133,0.0,0.01042,1e-05,2.1964]
[1776504131427,48.18,76515.8267,0.0,0.01049,1e-05,2.20904]
[1776504136432,48.18,76505.8433,0.0,0.01042,1e-05,2.19607]
[1776504141437,48.18,76503.9033,0.0,0.01041,1e-05,2.19402]
[1776504147443,48.18,76503.78,0.0,0.01041,1e-05,2.19456]
[1776504152450,48.19,76503.4367,0.0,0.0104,1e-05,2.19331]
[1776504157455,48.19,76497.2533,0.0,0.01036,1e-05,2.18571]
[1776504161459,48.19,76521.7533,0.0,0.01054,1e-05,2.2194]
[1776504166464,48.19,76518.43,0.0,0.01052,1e-05,2.21525]
[1776504171469,48.19,76516.9867,0.0,0.01051,1e-05,2.2137]
[1776504176474,48.2,76510.6067,0.0,0.01047,1e-05,2.20547]
[1776504181479,48.2,76508.3667,0.0,0.01045,1e-05,2.20293]
[1776504186484,48.2,76502.13,0.0,0.01041,1e-05,2.19483]
[1776504191489,48.2,76508.07,0.0,0.01045,1e-05,2.20287]
[1776504196494,48.2,76508.47,0.0,0.01046,1e-05,2.20341]
[1776504201499,48.2,76501.87,0.0,0.01041,1e-05,2.19448]
[1776504206504,48.2,76504.9567,0.0,0.01043,1e-05,2.19865]
[1776504211509,48.2,76504.14,0.0,0.01042,1e-05,2.1963]
[1776504216514,48.2,76504.07,0.0,0.01042,1e-05,2.1962]
[1776504221519,48.2,76503.5833,0.0,0.01042,1e-05,2.196]
[1776504226524,48.2,76503.5167,0.0,0.01042,1e-05,2.19647]
[1776504231529,48.21,76503.3567,0.0,0.01042,1e-05,2.19681]
[1776504237527,48.21,76504.14,0.0,0.01043,1e-05,2.19842]
[1776504242540,48.21,76504.94,0.0,0.01044,1e-05,2.1995]
[1776504247545,48.21,76504.7933,0.0,0.01044,1e-05,2.1993]
[1776504252550,48.21,76504.0833,0.0,0.01043,1e-05,2.19867]
[1776504257555,48.21,76505.3233,0.0,0.01044,1e-05,2.20087]
[1776504260558,48.22,76504.5867,0.0,0.01044,1e-05,2.20073]
[1776504264562,48.23,76483.32,0.0,0.01031,1e-05,2.17475]
[1776504269567,48.24,76480.9267,0.0,0.01031,1e-05,2.175]
[1776504274572,48.26,76480.25,0.0,0.01032,1e-05,2.17767]
[1776504279577,48.28,76483.55,0.0,0.01038,1e-05,2.18776]
[1776504284582,48.3,76494.7,0.0,0.01048,1e-05,2.20702]
[1776504289587,48.31,76506.0433,0.0,0.01058,1e-05,2.22552]
[1776504289592,48.31,76506.0433,0.0,0.01058,1e-05,2.22552]
[1776504290001,48.31,76506.0433,0.0,0.01058,1e-05,2.22552]
[1776504290589,48.31,76506.0767,0.0,0.01058,1e-05,2.22617]
[1776504295594,48.33,76506.0333,0.0,0.0106,1e-05,2.22911]
[1776504300599,48.34,76510.92,0.0,0.01065,1e-05,2.23875]
[1776504300603,48.34,76510.92,0.0,0.01065,1e-05,2.23875]
[1776504300695,48.34,76510.92,0.0,0.01065,1e-05,2.23875]
[1776504301600,48.34,76512.2267,0.0,0.01066,1e-05,2.24057]
[1776504306605,48.34,76522.5433,0.0,0.01074,1e-05,2.2548]
[1776504311614,48.34,76538.0433,0.0,0.01085,1e-05,2.27613]
[1776504317616,48.34,76546.45,0.0,0.01091,1e-05,2.28754]
[1776504322622,48.34,76541.0767,0.0,0.01087,1e-05,2.27985]
[1776504327626,48.33,76558.09,0.0,0.011,1e-05,2.30324]
[1776504332631,48.33,76554.08,0.0,0.01096,1e-05,2.29598]
[1776504337636,48.33,76554.71,0.0,0.01096,1e-05,2.29659]
[1776504342649,48.33,76557.7567,0.0,0.01098,1e-05,2.30042]
[1776504348655,48.33,76556.2567,0.0,0.01097,1e-05,2.29789]
[1776504353660,48.33,76556.2067,0.0,0.01097,1e-05,2.29747]
[1776504358665,48.33,76555.1733,0.0,0.01096,1e-05,2.29569]
[1776504363670,48.32,76557.14,0.0,0.01097,1e-05,2.2981]
[1776504368675,48.32,76553.95,0.0,0.01094,1e-05,2.2933]
[1776504373680,48.32,76547.7733,0.0,0.0109,1e-05,2.28443]
[1776504376692,48.32,76568.3,0.0,0.01105,1e-05,2.31292]
[1776504381696,48.32,76570.0733,0.0,0.01106,1e-05,2.31493]
[1776504386701,48.32,76576.66,0.0,0.01111,1e-05,2.32368]
[1776504391706,48.31,76573.2967,0.0,0.01107,1e-05,2.31708]
[1776504396711,48.31,76574.8567,0.0,0.01108,1e-05,2.31878]
[1776504402688,48.31,76585.37,0.0,0.01116,1e-05,2.33289]
[1776504407722,48.31,76592.0767,0.0,0.0112,1e-05,2.34168]
[1776504412727,48.3,76589.6733,0.0,0.01118,1e-05,2.33758]
[1776504417732,48.3,76590.9067,0.0,0.01119,1e-05,2.33864]
[1776504423737,48.3,76590.9267,0.0,0.01118,1e-05,2.33784]
[1776504428742,48.3,76592.8667,0.0,0.01119,1e-05,2.33992]
[1776504433747,48.29,76591.3567,0.0,0.01118,1e-05,2.33709]
[1776504438752,48.29,76590.65,0.0,0.01117,1e-05,2.33542]
[1776504443757,48.29,76587.27,0.0,0.01114,1e-05,2.33]
[1776504448762,48.29,76588.7033,0.0,0.01115,1e-05,2.3314]
[1776504453767,48.28,76591.4133,0.0,0.01116,1e-05,2.3333]
[1776504459773,48.28,76590.61,0.0,0.01115,1e-05,2.33153]
[1776504464778,48.28,76584.8267,0.0,0.01111,1e-05,2.32334]
[1776504469783,48.28,76584.6867,0.0,0.01111,1e-05,2.32315]
[1776504474788,48.28,76582.5733,0.0,0.01109,1e-05,2.32016]
[1776504479793,48.28,76582.5567,0.0,0.01109,1e-05,2.32014]
[1776504485799,48.28,76581.4033,0.0,0.01108,1e-05,2.31851]
[1776504490804,48.28,76576.78,0.0,0.01105,1e-05,2.31199]
[1776504495809,48.28,76583.6067,0.0,0.0111,1e-05,2.32162]
[1776504500814,48.28,76584.04,0.0,0.0111,1e-05,2.3218]
[1776504505819,48.28,76585.4533,0.0,0.01111,1e-05,2.32325]
[1776504510824,48.27,76586.1667,0.0,0.01111,1e-05,2.32371]
[1776504515829,48.27,76586.21,0.0,0.0111,1e-05,2.32192]
[1776504520834,48.27,76587.57,0.0,0.01111,1e-05,2.32331]
[1776504525839,48.27,76587.99,0.0,0.01111,1e-05,2.32335]
[1776504530845,48.27,76588.7133,0.0,0.01111,1e-05,2.32382]
[1776504535850,48.26,76589.75,0.0,0.01111,1e-05,2.32474]
[1776504540855,48.26,76592.18,0.0,0.01113,1e-05,2.3276]
[1776504545860,48.26,76599.2667,0.0,0.01118,1e-05,2.33701]
[1776504550868,48.26,76599.4,0.0,0.01118,1e-05,2.33654]
[1776504555873,48.25,76596.7967,0.0,0.01115,1e-05,2.3322]
[1776504560878,48.25,76595.8467,0.0,0.01114,1e-05,2.33025]
[1776504563395,48.25,76597.0367,0.0,0.01115,1e-05,2.33181]
[1776504568886,48.25,76594.36,0.0,0.01113,1e-05,2.32719]
[1776504573890,48.25,76596.9933,0.0,0.01114,1e-05,2.32902]
[1776504578895,48.24,76596.18,0.0,0.01113,1e-05,2.32729]
[1776504584901,48.24,76596.7133,0.0,0.01113,1e-05,2.32735]
[1776504589906,48.24,76596.6433,0.0,0.01112,1e-05,2.32669]
[1776504594911,48.24,76595.9367,0.0,0.01112,1e-05,2.32513]
[1776504599916,48.23,76595.6133,0.0,0.01111,1e-05,2.32412]
[1776504605106,48.23,76591.7633,0.0,0.01108,1e-05,2.31817]
[1776504610926,48.23,76584.7967,0.0,0.01102,1e-05,2.30785]
[1776504615931,48.23,76581.1433,0.0,0.01099,1e-05,2.30232]
[1776504621937,48.23,76579.6933,0.0,0.01098,1e-05,2.30021]
[1776504626942,48.23,76577.0667,0.0,0.01096,1e-05,2.29653]
[1776504631947,48.23,76576.1,0.0,0.01095,1e-05,2.29388]
[1776504636952,48.23,76583.8467,0.0,0.01101,1e-05,2.30475]
[1776504641957,48.23,76584.4933,0.0,0.01101,1e-05,2.30566]
[1776504646962,48.23,76585.41,0.0,0.01102,1e-05,2.30695]
[1776504651967,48.23,76585.7633,0.0,0.01102,1e-05,2.30721]
[1776504656972,48.23,76586.35,0.0,0.01102,1e-05,2.30764]
[1776504661978,48.22,76586.54,0.0,0.01102,1e-05,2.30751]
[1776504666982,48.22,76586.76,0.0,0.01102,1e-05,2.30743]
[1776504672574,48.22,76589.24,0.0,0.01104,1e-05,2.31059]
[1776504677993,48.22,76589.8567,0.0,0.01104,1e-05,2.31087]
[1776504682998,48.22,76589.2767,0.0,0.01103,1e-05,2.30964]
[1776504688003,48.22,76589.1033,0.0,0.01103,1e-05,2.30899]
[1776504693009,48.21,76599.23,0.0,0.0111,1e-05,2.32155]
[1776504698014,48.21,76604.84,0.0,0.01114,1e-05,2.32893]
[1776504703019,48.21,76607.56,0.0,0.01116,1e-05,2.3322]
[1776504708024,48.21,76608.1967,0.0,0.01116,1e-05,2.3325]
[1776504714031,48.21,76625.74,0.0,0.01129,1e-05,2.35678]
[1776504719036,48.2,76616.1533,0.0,0.01121,1e-05,2.34235]
[1776504724948,48.2,76617.0233,0.0,0.01121,1e-05,2.34276]
[1776504729984,48.2,76616.2433,0.0,0.0112,1e-05,2.34097]
[1776504735020,48.19,76616.45,0.0,0.0112,1e-05,2.34058]
[1776504740055,48.19,76623.9533,0.0,0.01125,1e-05,2.35054]
[1776504745068,48.19,76645.9067,0.0,0.01142,1e-05,2.38115]
[1776504750073,48.18,76658.71,0.0,0.01151,1e-05,2.39853]
[1776504755078,48.18,76655.58,0.0,0.01148,1e-05,2.39152]
[1776504761084,48.17,76653.5167,0.0,0.01145,1e-05,2.38724]
[1776504766089,48.17,76653.5533,0.0,0.01145,1e-05,2.38623]
[1776504771094,48.17,76650.7533,0.0,0.01142,1e-05,2.38114]
[1776504776099,48.16,76650.1233,0.0,0.01141,1e-05,2.37923]
[1776504781104,48.16,76653.3833,0.0,0.01143,1e-05,2.38293]
[1776504786109,48.15,76666.5867,0.0,0.01153,1e-05,2.40097]
[1776504791412,48.15,76666.3533,0.0,0.01152,1e-05,2.39922]
[1776504796447,48.14,76672.9833,0.0,0.01156,1e-05,2.40768]
[1776504801482,48.14,76675.4167,0.0,0.01157,1e-05,2.40997]
[1776504806517,48.13,76670.89,0.0,0.01153,1e-05,2.40219]
[1776504811552,48.13,76672.14,0.0,0.01153,1e-05,2.40149]
[1776504817594,48.12,76671.8233,0.0,0.01152,1e-05,2.39962]
[1776504822628,48.12,76672.5233,0.0,0.01152,1e-05,2.39949]
[1776504827664,48.12,76676.64,0.0,0.01154,1e-05,2.4043]
[1776504832699,48.11,76675.5933,0.0,0.01153,1e-05,2.40159]
[1776504837734,48.11,76669.8,0.0,0.01148,1e-05,2.39205]
[1776504842769,48.1,76671.2,0.0,0.01148,1e-05,2.393]
[1776504847806,48.1,76677.21,0.0,0.01152,1e-05,2.40058]
[1776504852841,48.09,76677.68,0.0,0.01152,1e-05,2.40012]
[1776504857876,48.09,76675.9867,0.0,0.0115,1e-05,2.39653]
[1776504862910,48.09,76674.7,0.0,0.01148,1e-05,2.39355]
[1776504867946,48.08,76674.7867,0.0,0.01148,1e-05,2.3926]
[1776504873196,48.08,76680.21,0.0,0.01151,1e-05,2.39804]
[1776504879022,48.07,76682.1867,0.0,0.01152,1e-05,2.39955]
[1776504884060,48.07,76689.6267,0.0,0.01157,1e-05,2.4092]
[1776504889095,48.06,76693.8167,0.0,0.0116,1e-05,2.41407]
[1776504894217,48.06,76691.7967,0.0,0.01157,1e-05,2.40988]
[1776504900172,48.05,76691.3767,0.0,0.01156,1e-05,2.40781]
[1776504905207,48.05,76691.6467,0.0,0.01156,1e-05,2.407]
[1776504910236,48.04,76692.59,0.0,0.01156,1e-05,2.40717]
[1776504915241,48.04,76691.3533,0.0,0.01154,1e-05,2.40418]
[1776504920246,48.03,76682.0867,0.0,0.01146,1e-05,2.38958]
[1776504925251,48.03,76674.2833,0.0,0.0114,1e-05,2.37732]
[1776504930256,48.03,76673.1367,0.0,0.01138,1e-05,2.37474]
[1776504935261,48.02,76678.0833,0.0,0.01141,1e-05,2.37964]
[1776504940266,48.02,76679.6833,0.0,0.01142,1e-05,2.381]
[1776504945271,48.02,76680.9967,0.0,0.01142,1e-05,2.38195]
[1776504950276,48.01,76682.7633,0.0,0.01143,1e-05,2.38354]
[1776504955281,48.01,76682.9367,0.0,0.01143,1e-05,2.38282]
[1776504963289,48.0,76683.1667,0.0,0.01142,1e-05,2.38161]
[1776504968651,48.0,76676.7,0.0,0.01136,1e-05,2.37118]
[1776504973685,48.0,76680.4967,0.0,0.01139,1e-05,2.37578]
[1776504979305,47.99,76681.99,0.0,0.01139,1e-05,2.37702]
[1776504984762,47.99,76683.2867,0.0,0.0114,1e-05,2.3778]
[1776504989798,47.99,76680.7133,0.0,0.01137,1e-05,2.3732]
[1776504994833,47.98,76681.0033,0.0,0.01136,1e-05,2.37143]
[1776505000325,47.98,76679.8233,0.0,0.01135,1e-05,2.36888]
[1776505006918,47.97,76679.77,0.0,0.01134,1e-05,2.36765]
[1776505011970,47.97,76679.7967,0.0,0.01134,1e-05,2.36687]
[1776505017006,47.97,76664.2533,0.0,0.01122,1e-05,2.34384]
[1776505022041,47.97,76664.3333,0.0,0.01121,1e-05,2.34334]
[1776505027076,47.96,76666.4833,0.0,0.01123,1e-05,2.3458]
[1776505032112,47.96,76665.8,0.0,0.01122,1e-05,2.3442]
[1776505036140,47.96,76644.4767,0.0,0.01105,1e-05,2.31351]
[1776505041368,47.96,76638.5867,0.0,0.01101,1e-05,2.30489]
[1776505047373,47.96,76635.1367,0.0,0.01098,1e-05,2.29991]
[1776505053260,47.96,76635.0367,0.0,0.01097,1e-05,2.29848]
[1776505061316,47.96,76629.32,0.0,0.01093,1e-05,2.29043]
[1776505066351,47.96,76626.14,0.0,0.01091,1e-05,2.28596]
[1776505071397,47.96,76629.5267,0.0,0.01093,1e-05,2.29072]
[1776505076402,47.96,76628.5833,0.0,0.01092,1e-05,2.28939]
[1776505081407,47.96,76623.3667,0.0,0.01088,1e-05,2.28206]
[1776505086414,47.96,76623.3633,0.0,0.01088,1e-05,2.28206]
[1776505091419,47.96,76632.31,0.0,0.01095,1e-05,2.29463]
[1776505097425,47.96,76632.7533,0.0,0.01096,1e-05,2.29526]
[1776505102430,47.96,76635.6767,0.0,0.01098,1e-05,2.29921]
[1776505107435,47.96,76636.33,0.0,0.01098,1e-05,2.2999]
[1776505112440,47.96,76636.1433,0.0,0.01097,1e-05,2.29811]
[1776505117445,47.96,76628.4167,0.0,0.01091,1e-05,2.28708]
[1776505122450,47.96,76625.8867,0.0,0.01089,1e-05,2.28342]
[1776505127785,47.96,76621.2733,0.0,0.01086,1e-05,2.27689]
[1776505132820,47.96,76614.0167,0.0,0.0108,1e-05,2.2668]
[1776505137855,47.96,76614.0333,0.0,0.0108,1e-05,2.26687]
[1776505142890,47.96,76614.7733,0.0,0.01081,1e-05,2.26795]
[1776505147925,47.96,76622.0533,0.0,0.01086,1e-05,2.27811]
[1776505153481,47.96,76622.24,0.0,0.01087,1e-05,2.27833]
[1776505159005,47.96,76622.76,0.0,0.01087,1e-05,2.279]
[1776505164492,47.95,76624.4133,0.0,0.01088,1e-05,2.28125]
[1776505170084,47.95,76623.91,0.0,0.01088,1e-05,2.28046]
[1776505175503,47.95,76623.8967,0.0,0.01087,1e-05,2.2791]
[1776505181509,47.95,76623.06,0.0,0.01086,1e-05,2.27788]
[1776505186514,47.95,76622.9633,0.0,0.01086,1e-05,2.2777]
[1776505191519,47.95,76622.2467,0.0,0.01086,1e-05,2.27666]
[1776505196524,47.95,76622.0067,0.0,0.01086,1e-05,2.2763]
[1776505202308,47.95,76621.99,0.0,0.01085,1e-05,2.27623]
[1776505207343,47.95,76628.65,0.0,0.0109,1e-05,2.28546]
[1776505212540,47.95,76629.9367,0.0,0.01091,1e-05,2.28715]
[1776505218420,47.95,76629.8767,0.0,0.01091,1e-05,2.28692]
[1776505223455,47.95,76628.54,0.0,0.0109,1e-05,2.28494]
[1776505228490,47.95,76637.2833,0.0,0.01097,1e-05,2.2971]
[1776505233525,47.95,76641.17,0.0,0.01099,1e-05,2.3013]
[1776505238565,47.95,76642.72,0.0,0.011,1e-05,2.30349]
[1776505243570,47.95,76644.4067,0.0,0.01101,1e-05,2.30565]
[1776505248575,47.95,76648.54,0.0,0.01104,1e-05,2.31119]
[1776505253580,47.95,76653.3467,0.0,0.01108,1e-05,2.31765]
[1776505258585,47.95,76653.8233,0.0,0.01108,1e-05,2.31795]
[1776505265749,47.94,76653.18,0.0,0.01107,1e-05,2.31651]
[1776505271598,47.94,76654.4367,0.0,0.01108,1e-05,2.31785]
[1776505276603,47.94,76654.2633,0.0,0.01108,1e-05,2.31723]
[1776505282609,47.94,76655.59,0.0,0.01108,1e-05,2.31867]
[1776505287966,47.94,76658.69,0.0,0.0111,1e-05,2.32257]
[1776505293001,47.94,76661.0167,0.0,0.01111,1e-05,2.32414]
[1776505299043,47.93,76663.4733,0.0,0.01113,1e-05,2.32709]
[1776505304077,47.93,76663.1233,0.0,0.01112,1e-05,2.32615]
[1776505309115,47.93,76662.8067,0.0,0.01112,1e-05,2.32527]
[1776505314150,47.93,76665.6833,0.0,0.01114,1e-05,2.3289]
[1776505319186,47.93,76667.9167,0.0,0.01115,1e-05,2.33159]
[1776505324221,47.92,76668.3733,0.0,0.01115,1e-05,2.33174]
[1776505329255,47.92,76666.2233,0.0,0.01114,1e-05,2.32821]
[1776505334664,47.92,76667.02,0.0,0.01114,1e-05,2.32888]
[1776505340670,47.92,76670.1367,0.0,0.01116,1e-05,2.33275]
[1776505346375,47.92,76672.37,0.0,0.01117,1e-05,2.33532]
[1776505351681,47.91,76675.39,0.0,0.01119,1e-05,2.33779]
[1776505357452,47.91,76675.8033,0.0,0.01119,1e-05,2.33773]
[1776505362487,47.91,76672.21,0.0,0.01116,1e-05,2.33208]
[1776505367522,47.91,76674.9967,0.0,0.01118,1e-05,2.33555]
[1776505372561,47.91,76675.8433,0.0,0.01118,1e-05,2.33623]
[1776505377595,47.9,76677.18,0.0,0.01119,1e-05,2.33761]
[1776505382631,47.9,76675.1467,0.0,0.01117,1e-05,2.33419]
[1776505387667,47.9,76658.16,0.0,0.01104,1e-05,2.30967]
[1776505392701,47.9,76651.73,0.0,0.01099,1e-05,2.30034]
[1776505397735,47.9,76646.9633,0.0,0.01095,1e-05,2.29343]
[1776505402740,47.9,76647.4767,0.0,0.01095,1e-05,2.29404]
[1776505407745,47.9,76647.4767,0.0,0.01095,1e-05,2.29404]
[1776505412750,47.9,76652.89,0.0,0.01099,1e-05,2.30039]
[1776505417755,47.9,76657.71,0.0,0.01102,1e-05,2.30696]
[1776505422760,47.9,76659.97,0.0,0.01104,1e-05,2.30988]
[1776505428953,47.89,76663.14,0.0,0.01106,1e-05,2.314]
[1776505437775,47.89,76664.61,0.0,0.01107,1e-05,2.31547]
[1776505442780,47.89,76669.1667,0.0,0.0111,1e-05,2.32157]
[1776505448087,47.89,76669.66,0.0,0.0111,1e-05,2.3218]
[1776505453122,47.89,76668.99,0.0,0.01109,1e-05,2.32046]
[1776505458157,47.89,76668.0433,0.0,0.01109,1e-05,2.31874]
[1776505463192,47.88,76670.6067,0.0,0.0111,1e-05,2.322]
[1776505463829,47.88,76670.6067,0.0,0.0111,1e-05,2.322]
[1776505464808,47.89,76670.8333,0.0,0.01111,1e-05,2.3228]
[1776505469813,47.9,76670.42,0.0,0.01112,1e-05,2.32461]
[1776505473090,47.9,76670.33,0.0,0.01112,1e-05,2.32462]
[1776505473262,47.9,76670.33,0.0,0.01112,1e-05,2.3251]
[1776505478297,47.91,76670.96,0.0,0.01114,1e-05,2.32836]
[1776505478828,47.91,76670.96,0.0,0.01114,1e-05,2.32836]
[1776505479239,47.91,76670.96,0.0,0.01114,1e-05,2.32836]
[1776505479337,47.91,76670.96,0.0,0.01114,1e-05,2.32883]
[1776505486353,47.93,76671.96,0.0,0.01117,1e-05,2.33351]
[1776505490116,47.93,76672.1267,0.0,0.01118,1e-05,2.33513]
[1776505490118,47.93,76672.1267,0.0,0.01118,1e-05,2.33513]
[1776505490381,47.93,76672.1267,0.0,0.01118,1e-05,2.33559]
[1776505495416,47.93,76672.28,0.0,0.01118,1e-05,2.33528]
[1776505500845,47.93,76672.4467,0.0,0.01117,1e-05,2.33499]
[1776505506493,47.93,76672.2633,0.0,0.01117,1e-05,2.3341]
[1776505511613,47.93,76672.23,0.0,0.01117,1e-05,2.33364]
[1776505517570,47.92,76658.0467,0.0,0.01106,1e-05,2.31284]
[1776505522605,47.92,76652.4867,0.0,0.01101,1e-05,2.30469]
[1776505527640,47.92,76648.5167,0.0,0.01098,1e-05,2.29887]
[1776505532878,47.92,76650.5567,0.0,0.01099,1e-05,2.30024]
[1776505538884,47.92,76652.0033,0.0,0.011,1e-05,2.30201]
[1776505544759,47.92,76652.6533,0.0,0.011,1e-05,2.30265]
[1776505549793,47.92,76652.14,0.0,0.011,1e-05,2.30168]
[1776505554829,47.92,76652.27,0.0,0.011,1e-05,2.30164]
[1776505559905,47.92,76655.5767,0.0,0.01102,1e-05,2.30605]
[1776505565906,47.91,76654.5933,0.0,0.01101,1e-05,2.30434]
[1776505570916,47.91,76653.08,0.0,0.011,1e-05,2.30196]
[1776505575921,47.91,76652.4067,0.0,0.01099,1e-05,2.30078]
[1776505580925,47.91,76653.16,0.0,0.011,1e-05,2.30163]
[1776505585930,47.91,76658.38,0.0,0.01103,1e-05,2.30873]
[1776505591936,47.91,76658.46,0.0,0.01103,1e-05,2.30719]
[1776505596941,47.91,76662.1,0.0,0.01105,1e-05,2.31206]
[1776505601951,47.91,76661.5767,0.0,0.01105,1e-05,2.31098]
[1776505606956,47.91,76660.7967,0.0,0.01104,1e-05,2.30957]
[1776505611962,47.9,76660.28,0.0,0.01103,1e-05,2.30855]
[1776505617266,47.9,76661.4833,0.0,0.01104,1e-05,2.30991]
[1776505620287,47.9,76684.6167,0.0,0.01122,1e-05,2.34259]
[1776505625322,47.9,76686.46,0.0,0.01123,1e-05,2.34463]
[1776505630357,47.9,76687.3433,0.0,0.01123,1e-05,2.3453]
[1776505635986,47.9,76687.28,0.0,0.01123,1e-05,2.34462]
[1776505641434,47.89,76689.25,0.0,0.01124,1e-05,2.34672]
[1776505646472,47.89,76694.4367,0.0,0.01128,1e-05,2.35352]
[1776505652040,47.89,76694.4033,0.0,0.01127,1e-05,2.35189]
[1776505657045,47.89,76695.0733,0.0,0.01127,1e-05,2.35285]
[1776505662584,47.89,76695.5333,0.0,0.01128,1e-05,2.35352]
[1776505667619,47.89,76684.68,0.0,0.01119,1e-05,2.33793]
[1776505673061,47.89,76685.4833,0.0,0.0112,1e-05,2.33908]
[1776505678696,47.89,76687.7167,0.0,0.01122,1e-05,2.34228]
[1776505683731,47.89,76689.04,0.0,0.01123,1e-05,2.34418]
[1776505689077,47.89,76686.2467,0.0,0.0112,1e-05,2.34017]
[1776505694502,47.89,76686.2467,0.0,0.0112,1e-05,2.34017]
[1776505699843,47.89,76687.2333,0.0,0.01121,1e-05,2.34182]
[1776505704685,47.89,76689.6233,0.0,0.01124,1e-05,2.34617]
[1776505704878,47.89,76689.6233,0.0,0.01124,1e-05,2.3464]
[1776505709913,47.91,76691.7167,0.0,0.01128,1e-05,2.35398]
[1776505714868,47.93,76700.3133,0.0,0.01136,1e-05,2.36862]
[1776505715019,47.93,76700.3133,0.0,0.01136,1e-05,2.36862]
[1776505715104,47.93,76697.8733,0.0,0.01135,1e-05,2.36598]
[1776505720990,47.94,76696.7933,0.0,0.01135,1e-05,2.36688]
[1776505726025,47.95,76695.7,0.0,0.01135,1e-05,2.36733]
[1776505726118,47.95,76695.7,0.0,0.01135,1e-05,2.36733]
[1776505726126,47.95,76695.7,0.0,0.01135,1e-05,2.36733]
[1776505727032,47.95,76695.7,0.0,0.01135,1e-05,2.36717]
[1776505732067,47.94,76696.8,0.0,0.01136,1e-05,2.36795]
[1776505737102,47.94,76702.59,0.0,0.0114,1e-05,2.37547]
[1776505742135,47.93,76712.3167,0.0,0.01147,1e-05,2.38861]
[1776505747140,47.93,76707.9267,0.0,0.01143,1e-05,2.38203]
[1776505753146,47.93,76707.34,0.0,0.01143,1e-05,2.38117]
[1776505758151,47.93,76707.95,0.0,0.01143,1e-05,2.38206]
[1776505763156,47.93,76713.7267,0.0,0.01148,1e-05,2.38987]
[1776505768161,47.93,76715.1867,0.0,0.01148,1e-05,2.39099]
[1776505774167,47.92,76716.59,0.0,0.01148,1e-05,2.3905]
[1776505779172,47.92,76717.4867,0.0,0.01148,1e-05,2.3908]
[1776505784177,47.92,76698.5033,0.0,0.01133,1e-05,2.36238]
[1776505789189,47.91,76697.2467,0.0,0.01131,1e-05,2.35982]
[1776505795188,47.91,76697.33,0.0,0.01131,1e-05,2.35925]
[1776505800193,47.91,76697.22,0.0,0.01131,1e-05,2.35852]
[1776505805198,47.91,76697.05,0.0,0.0113,1e-05,2.35771]
[1776505810203,47.9,76696.6933,0.0,0.0113,1e-05,2.35665]
[1776505816209,47.9,76688.9533,0.0,0.01123,1e-05,2.34498]
[1776505822697,47.9,76688.9233,0.0,0.01123,1e-05,2.34453]
[1776505828739,47.9,76689.1033,0.0,0.01123,1e-05,2.34445]
[1776505834226,47.9,76689.6733,0.0,0.01123,1e-05,2.34367]
[1776505839817,47.9,76689.7767,0.0,0.01123,1e-05,2.34348]
[1776505844852,47.9,76690.7467,0.0,0.01123,1e-05,2.34449]
[1776505849887,47.89,76691.6233,0.0,0.01124,1e-05,2.3453]
[1776505854922,47.89,76692.2467,0.0,0.01124,1e-05,2.34575]
[1776505859957,47.89,76691.64,0.0,0.01123,1e-05,2.34444]
[1776505864992,47.89,76688.2833,0.0,0.0112,1e-05,2.33924]
[1776505868015,47.89,76667.4233,0.0,0.01104,1e-05,2.3094]
[1776505873266,47.89,76664.0933,0.0,0.01102,1e-05,2.30458]
[1776505879092,47.89,76664.3033,0.0,0.01102,1e-05,2.30476]
[1776505884127,47.89,76665.65,0.0,0.01103,1e-05,2.30657]
[1776505889162,47.89,76669.0967,0.0,0.01105,1e-05,2.3113]
[1776505894197,47.89,76670.7367,0.0,0.01106,1e-05,2.31217]
[1776505900292,47.89,76671.1433,0.0,0.01106,1e-05,2.31256]
[1776505906298,47.88,76672.2433,0.0,0.01107,1e-05,2.31392]
[1776505911303,47.88,76671.5433,0.0,0.01106,1e-05,2.31276]
[1776505916308,47.88,76671.83,0.0,0.01106,1e-05,2.313]
[1776505928320,47.88,76672.9133,0.0,0.01107,1e-05,2.31412]
[1776505933325,47.88,76669.5333,0.0,0.01104,1e-05,2.30916]
[1776505938330,47.88,76668.5233,0.0,0.01103,1e-05,2.30761]
[1776505943335,47.88,76668.9733,0.0,0.01104,1e-05,2.30812]
[1776505948340,47.88,76670.2733,0.0,0.01104,1e-05,2.30983]
[1776505953627,47.88,76677.67,0.0,0.01109,1e-05,2.31884]
[1776505958662,47.88,76673.6967,0.0,0.01106,1e-05,2.31301]
[1776505963697,47.88,76671.3333,0.0,0.01104,1e-05,2.30953]
[1776505969361,47.88,76662.5867,0.0,0.01098,1e-05,2.2971]
[1776505974778,47.88,76661.06,0.0,0.01097,1e-05,2.29493]
[1776505979813,47.88,76643.71,0.0,0.01084,1e-05,2.27071]
[1776505984848,47.88,76626.61,0.0,0.01071,1e-05,2.24708]
[1776505989882,47.88,76616.86,0.0,0.01064,1e-05,2.23389]
[1776505995598,47.88,76619.75,0.0,0.01066,1e-05,2.23815]
[1776506000960,47.88,76620.3033,0.0,0.01067,1e-05,2.23936]
[1776506006399,47.88,76619.97,0.0,0.01067,1e-05,2.23921]
[1776506012405,47.89,76617.9867,0.0,0.01065,1e-05,2.23559]
[1776506018082,47.89,76617.9333,0.0,0.01065,1e-05,2.23592]
[1776506023417,47.89,76618.6933,0.0,0.01066,1e-05,2.2373]
[1776506028421,47.89,76617.24,0.0,0.01065,1e-05,2.23562]
[1776506034194,47.89,76609.55,0.0,0.01059,1e-05,2.22547]
[1776506039432,47.89,76602.0267,0.0,0.01054,1e-05,2.21561]
[1776506044524,47.9,76600.1567,0.0,0.01053,1e-05,2.21356]
[1776506050307,47.9,76603.3433,0.0,0.01056,1e-05,2.21852]
[1776506055342,47.9,76605.47,0.0,0.01058,1e-05,2.2219]
[1776506060377,47.9,76604.3067,0.0,0.01057,1e-05,2.22076]
[1776506065458,47.9,76600.7967,0.0,0.01055,1e-05,2.21643]
[1776506071455,47.91,76601.0467,0.0,0.01055,1e-05,2.21611]
[1776506076469,47.91,76601.2033,0.0,0.01055,1e-05,2.21682]
[1776506081474,47.92,76594.8867,0.0,0.01052,1e-05,2.21139]
[1776506086479,47.92,76594.88,0.0,0.01052,1e-05,2.21192]
[1776506091484,47.93,76597.3867,0.0,0.01054,1e-05,2.21586]
[1776506096489,47.93,76588.8,0.0,0.01049,1e-05,2.20466]
[1776506101494,47.93,76587.1867,0.0,0.01048,1e-05,2.20304]
[1776506106499,47.93,76585.8167,0.0,0.01047,1e-05,2.20178]
[1776506111504,47.93,76582.9867,0.0,0.01045,1e-05,2.19854]
[1776506116509,47.94,76583.2167,0.0,0.01046,1e-05,2.19948]
[1776506121806,47.94,76582.6533,0.0,0.01046,1e-05,2.19948]
[1776506126841,47.94,76581.18,0.0,0.01045,1e-05,2.19809]
[1776506131876,47.95,76572.6233,0.0,0.01039,1e-05,2.18593]
[1776506136912,47.95,76564.7733,0.0,0.01033,1e-05,2.17611]
[1776506141947,47.95,76564.17,0.0,0.01033,1e-05,2.17612]
[1776506146982,47.96,76563.4767,0.0,0.01033,1e-05,2.176]
[1776506152545,47.96,76563.8667,0.0,0.01034,1e-05,2.17734]
[1776506158551,47.96,76568.3267,0.0,0.01038,1e-05,2.18431]
[1776506163556,47.97,76564.71,0.0,0.01036,1e-05,2.18017]
[1776506168561,47.97,76564.84,0.0,0.01036,1e-05,2.18112]
[1776506174171,47.97,76563.6367,0.0,0.01036,1e-05,2.18042]
[1776506179206,47.98,76564.71,0.0,0.01037,1e-05,2.18263]
[1776506184241,47.98,76566.7033,0.0,0.01039,1e-05,2.18606]
[1776506189582,47.98,76583.76,0.0,0.01052,1e-05,2.20988]
[1776506195588,47.98,76582.08,0.0,0.0105,1e-05,2.20696]
[1776506201594,47.99,76585.83,0.0,0.01053,1e-05,2.21273]
[1776506206599,47.99,76594.4833,0.0,0.0106,1e-05,2.22505]
[1776506212605,47.99,76592.9267,0.0,0.01059,1e-05,2.2234]
[1776506218485,47.99,76592.2,0.0,0.01059,1e-05,2.22289]
[1776506223522,47.99,76591.0867,0.0,0.01058,1e-05,2.22178]
[1776506228557,47.99,76608.26,0.0,0.01071,1e-05,2.24576]
[1776506233593,47.99,76621.4367,0.0,0.01081,1e-05,2.26416]
[1776506238627,47.99,76635.36,0.0,0.01091,1e-05,2.2836]
[1776506243636,47.99,76637.3133,0.0,0.01093,1e-05,2.28622]
[1776506248641,47.99,76628.8233,0.0,0.01086,1e-05,2.27425]
[1776506253645,47.99,76626.8267,0.0,0.01084,1e-05,2.27016]
[1776506258650,47.99,76625.4833,0.0,0.01083,1e-05,2.2683]
[1776506263655,47.99,76624.61,0.0,0.01082,1e-05,2.26712]
[1776506268660,47.99,76624.4867,0.0,0.01082,1e-05,2.26698]
[1776506273665,47.99,76625.57,0.0,0.01083,1e-05,2.26852]
[1776506278670,47.99,76626.34,0.0,0.01084,1e-05,2.26961]
[1776506284676,47.99,76626.04,0.0,0.01084,1e-05,2.26921]
[1776506289985,47.99,76625.27,0.0,0.01083,1e-05,2.26816]
[1776506295020,48.0,76624.7733,0.0,0.01083,1e-05,2.26765]
[1776506300692,48.0,76624.3667,0.0,0.01083,1e-05,2.26726]
[1776506306698,48.0,76624.19,0.0,0.01083,1e-05,2.26724]
[1776506312139,48.0,76624.2367,0.0,0.01082,1e-05,2.26624]
[1776506319188,48.0,76624.57,0.0,0.01082,1e-05,2.26697]
[1776506326718,48.0,76626.2433,0.0,0.01084,1e-05,2.26953]
[1776506331722,48.0,76625.9667,0.0,0.01084,1e-05,2.26931]
[1776506336727,48.0,76625.7533,0.0,0.01084,1e-05,2.26918]
[1776506342350,48.0,76625.5833,0.0,0.01084,1e-05,2.26914]
[1776506348738,48.0,76631.15,0.0,0.01088,1e-05,2.27707]
[1776506354434,48.0,76634.3667,0.0,0.0109,1e-05,2.28167]
[1776506359469,48.0,76626.98,0.0,0.01085,1e-05,2.27141]
[1776506366756,48.0,76622.6867,0.0,0.01082,1e-05,2.26569]
[1776506372561,48.0,76624.7433,0.0,0.01083,1e-05,2.26748]
[1776506377596,48.01,76623.73,0.0,0.01082,1e-05,2.26625]
[1776506382631,48.01,76623.86,0.0,0.01082,1e-05,2.26662]
[1776506387777,48.01,76621.8067,0.0,0.01081,1e-05,2.26396]
[1776506393783,48.01,76620.66,0.0,0.0108,1e-05,2.26261]
[1776506398788,48.01,76620.35,0.0,0.0108,1e-05,2.2624]
[1776506404787,48.01,76619.1167,0.0,0.01079,1e-05,2.26095]
[1776506409800,48.01,76606.9467,0.0,0.0107,1e-05,2.24439]
[1776506414805,48.01,76600.1333,0.0,0.01066,1e-05,2.2354]
[1776506419810,48.01,76602.0667,0.0,0.01067,1e-05,2.2385]
[1776506424815,48.02,76602.8667,0.0,0.01068,1e-05,2.24002]
[1776506429820,48.02,76602.0933,0.0,0.01068,1e-05,2.23936]
[1776506434825,48.02,76596.44,0.0,0.01063,1e-05,2.23073]
[1776506439830,48.02,76590.8133,0.0,0.01059,1e-05,2.22351]
[1776506444835,48.02,76588.2433,0.0,0.01058,1e-05,2.22054]
[1776506449840,48.03,76587.0633,0.0,0.01057,1e-05,2.21949]
[1776506455847,48.03,76586.2333,0.0,0.01057,1e-05,2.21905]
[1776506460852,48.03,76574.8633,0.0,0.01049,1e-05,2.20415]
[1776506466220,48.04,76572.3233,0.0,0.01048,1e-05,2.20156]
[1776506471255,48.04,76586.0667,0.0,0.01058,1e-05,2.22096]
[1776506476290,48.04,76581.7133,0.0,0.01055,1e-05,2.2156]
[1776506481325,48.04,76583.2867,0.0,0.01057,1e-05,2.21834]
[1776506487368,48.05,76583.1867,0.0,0.01057,1e-05,2.2189]
[1776506492403,48.05,76582.7267,0.0,0.01056,1e-05,2.21758]
[1776506497438,48.05,76552.6,0.0,0.01035,1e-05,2.17737]
[1776506502473,48.05,76537.5433,0.0,0.01025,1e-05,2.15816]
[1776506507511,48.06,76533.69,0.0,0.01023,1e-05,2.15412]
[1776506512904,48.06,76538.7967,0.0,0.01027,1e-05,2.16202]
[1776506518585,48.07,76536.0167,0.0,0.01025,1e-05,2.15955]
[1776506520587,48.07,76531.4333,0.0,0.01022,1e-05,2.15363]
[1776506523628,48.08,76506.92,0.0,0.01006,1e-05,2.12255]
[1776506528663,48.08,76508.9567,0.0,0.01008,1e-05,2.12744]
[1776506531609,48.09,76510.06,0.0,0.0101,1e-05,2.1298]
[1776506532692,48.09,76478.0067,0.0,0.00988,1e-05,2.08844]
[1776506537727,48.1,76467.22,0.0,0.00981,1e-05,2.07596]
[1776506539430,48.1,76467.72,0.0,0.00982,1e-05,2.07694]
[1776506544776,48.11,76464.79,0.0,0.00981,1e-05,2.07607]
[1776506549811,48.12,76446.0167,0.0,0.0097,1e-05,2.05453]
[1776506552835,48.13,76425.4933,0.0,0.00956,1e-05,2.02879]
[1776506557414,48.14,76427.07,0.0,0.00959,1e-05,2.03312]
[1776506562905,48.15,76416.4367,0.0,0.00953,1e-05,2.02216]
[1776506567943,48.16,76417.8367,0.0,0.00955,1e-05,2.02598]
[1776506573841,48.17,76407.6667,0.0,0.00949,1e-05,2.01516]
[1776506578978,48.18,76412.9067,0.0,0.00954,1e-05,2.02426]
[1776506583983,48.19,76416.3433,0.0,0.00957,1e-05,2.0306]
[1776506588991,48.2,76441.1067,0.0,0.00975,1e-05,2.06411]
[1776506593996,48.2,76454.09,0.0,0.00985,1e-05,2.08248]
[1776506599001,48.21,76467.13,0.0,0.00995,1e-05,2.10094]
[1776506604007,48.21,76479.6467,0.0,0.01004,1e-05,2.11863]
[1776506609012,48.22,76463.86,0.0,0.00994,1e-05,2.09916]
[1776506614017,48.22,76456.8533,0.0,0.00989,1e-05,2.09019]
[1776506619023,48.23,76447.3267,0.0,0.00983,1e-05,2.07928]
[1776506624343,48.24,76443.95,0.0,0.00982,1e-05,2.07674]
[1776506629378,48.24,76442.5733,0.0,0.00982,1e-05,2.07651]
[1776506634413,48.25,76443.91,0.0,0.00984,1e-05,2.07978]
[1776506639449,48.25,76432.3033,0.0,0.00976,1e-05,2.06508]
[1776506644484,48.25,76433.25,0.0,0.00977,1e-05,2.06631]
[1776506649519,48.25,76444.7767,0.0,0.00985,1e-05,2.08122]
[1776506654556,48.25,76451.56,0.0,0.00989,1e-05,2.09004]
[1776506659592,48.25,76460.1133,0.0,0.00995,1e-05,2.10121]
[1776506664627,48.25,76454.37,0.0,0.00991,1e-05,2.09371]
[1776506668655,48.25,76432.17,0.0,0.00976,1e-05,2.06491]
[1776506673690,48.25,76434.6133,0.0,0.00977,1e-05,2.06686]
[1776506678725,48.25,76432.8633,0.0,0.00976,1e-05,2.0646]
[1776506683760,48.25,76439.2867,0.0,0.0098,1e-05,2.0729]
[1776506688795,48.25,76433.1867,0.0,0.00976,1e-05,2.06502]
[1776506693833,48.26,76417.37,0.0,0.00966,1e-05,2.04542]
[1776506699016,48.26,76398.9067,0.0,0.00954,1e-05,2.02339]
[1776506704915,48.27,76415.0833,0.0,0.00966,1e-05,2.04648]
[1776506709951,48.28,76421.8167,0.0,0.00972,1e-05,2.05684]
[1776506714987,48.29,76410.9833,0.0,0.00965,1e-05,2.04466]
[1776506720027,48.29,76403.27,0.0,0.00961,1e-05,2.03665]
[1776506725062,48.3,76406.4533,0.0,0.00964,1e-05,2.04252]
[1776506730097,48.31,76413.7167,0.0,0.0097,1e-05,2.05357]
[1776506735133,48.32,76403.6533,0.0,0.00964,1e-05,2.04132]
[1776506740159,48.32,76402.0167,0.0,0.00964,1e-05,2.04105]
[1776506745164,48.33,76399.5133,0.0,0.00963,1e-05,2.03964]
[1776506750168,48.34,76394.2533,0.0,0.0096,1e-05,2.03476]
[1776506755173,48.35,76394.4133,0.0,0.00961,1e-05,2.0368]
[1776506760178,48.36,76393.7633,0.0,0.00962,1e-05,2.03779]
[1776506765183,48.36,76391.1667,0.0,0.00961,1e-05,2.03631]
[1776506771189,48.37,76391.16,0.0,0.00962,1e-05,2.03848]
[1776506776194,48.38,76394.2233,0.0,0.00965,1e-05,2.04417]
[1776506781200,48.39,76397.8067,0.0,0.00969,1e-05,2.05047]
[1776506786212,48.39,76386.6933,0.0,0.00962,1e-05,2.03801]
[1776506792218,48.4,76376.3833,0.0,0.00956,1e-05,2.02588]
[1776506797225,48.41,76361.97,0.0,0.00947,1e-05,2.00973]
[1776506799227,48.42,76388.1633,0.0,0.00965,1e-05,2.04363]
[1776506804618,48.42,76394.65,0.0,0.00971,1e-05,2.05396]
[1776506808646,48.43,76421.0,0.0,0.00989,1e-05,2.08907]
[1776506813954,48.43,76419.3233,0.0,0.00989,1e-05,2.088]
[1776506817711,48.44,76441.2067,0.0,0.01005,1e-05,2.11772]
[1776506821739,48.44,76461.8033,0.0,0.0102,1e-05,2.14565]
[1776506826775,48.45,76452.28,0.0,0.01013,1e-05,2.13405]
[1776506830803,48.45,76427.6433,0.0,0.00997,1e-05,2.10264]
[1776506835838,48.46,76409.2367,0.0,0.00985,1e-05,2.0802]
[1776506836845,48.46,76384.4733,0.0,0.00968,1e-05,2.04877]
[1776506837852,48.46,76363.14,0.0,0.00954,1e-05,2.02206]
[1776506842887,48.47,76361.44,0.0,0.00954,1e-05,2.02184]
[1776506847922,48.48,76357.0367,0.0,0.00952,1e-05,2.01821]
[1776506852956,48.48,76353.5533,0.0,0.0095,1e-05,2.01458]
[1776506857992,48.49,76359.32,0.0,0.00955,1e-05,2.02376]
[1776506863031,48.5,76373.89,0.0,0.00966,1e-05,2.04398]
[1776506866052,48.5,76402.9,0.0,0.00986,1e-05,2.08208]
[1776506871087,48.51,76407.35,0.0,0.0099,1e-05,2.08919]
[1776506876122,48.51,76400.4667,0.0,0.00986,1e-05,2.08168]
[1776506881157,48.52,76398.2833,0.0,0.00985,1e-05,2.08027]
[1776506886191,48.53,76398.9067,0.0,0.00986,1e-05,2.08245]
[1776506891228,48.53,76397.4267,0.0,0.00986,1e-05,2.08193]
[1776506896262,48.54,76388.9733,0.0,0.00981,1e-05,2.0725]
[1776506901297,48.54,76375.3467,0.0,0.00973,1e-05,2.05661]
[1776506906332,48.55,76369.32,0.0,0.00969,1e-05,2.05022]
[1776506911356,48.56,76367.3867,0.0,0.00968,1e-05,2.04822]
[1776506916361,48.56,76359.3833,0.0,0.00964,1e-05,2.03969]
[1776506916901,48.56,76359.3833,0.0,0.00964,1e-05,2.03969]
[1776506918363,48.57,76326.06,0.0,0.00942,1e-05,1.99872]
[1776506923368,48.58,76323.8733,0.0,0.00942,1e-05,1.99895]
[1776506923692,48.58,76323.8733,0.0,0.00942,1e-05,1.99895]
[1776506929374,48.59,76315.58,0.0,0.00938,1e-05,1.99128]
[1776506934379,48.6,76310.79,0.0,0.00936,1e-05,1.98748]
[1776506939384,48.61,76308.3767,0.0,0.00936,1e-05,1.98662]
[1776506944389,48.62,76309.3533,0.0,0.00938,1e-05,1.98995]
[1776506949394,48.63,76314.0333,0.0,0.00942,1e-05,1.99787]
[1776506952398,48.63,76343.3667,0.0,0.00962,1e-05,2.03587]
[1776506957403,48.64,76348.3467,0.0,0.00966,1e-05,2.04386]
[1776506962408,48.65,76348.3533,0.0,0.00967,1e-05,2.04554]
[1776506967413,48.66,76347.1633,0.0,0.00967,1e-05,2.04568]
[1776506972418,48.66,76338.34,0.0,0.00962,1e-05,2.03498]
[1776506977423,48.67,76338.0367,0.0,0.00962,1e-05,2.03632]
[1776506983429,48.68,76341.42,0.0,0.00966,1e-05,2.04263]
[1776506987433,48.69,76313.7067,0.0,0.00948,1e-05,2.00909]
[1776506992949,48.7,76311.3133,0.0,0.00948,1e-05,2.00843]
[1776506997984,48.7,76307.87,0.0,0.00946,1e-05,2.00608]
[1776507002917,48.71,76308.44,0.0,0.00948,1e-05,2.00834]
[1776507008454,48.72,76282.7367,0.0,0.00932,1e-05,1.97883]
[1776507014099,48.73,76278.42,0.0,0.00931,1e-05,1.97607]
[1776507017463,48.74,76305.3767,0.0,0.00949,1e-05,2.01077]
[1776507023419,48.75,76294.7967,0.0,0.00943,1e-05,1.99954]
[1776507027192,48.76,76272.34,0.0,0.0093,1e-05,1.9738]
[1776507032278,48.76,76269.4633,0.0,0.00928,1e-05,1.97086]
[1776507038334,48.77,76276.8967,0.0,0.00934,1e-05,1.98258]
[1776507043561,48.79,76274.6167,0.0,0.00934,1e-05,1.98231]
[1776507049348,48.8,76263.45,0.0,0.00928,1e-05,1.97112]
[1776507054384,48.81,76266.7833,0.0,0.00932,1e-05,1.9774]
[1776507059419,48.81,76286.5033,0.0,0.00946,1e-05,2.00388]
[1776507064455,48.82,76305.2533,0.0,0.00959,1e-05,2.02912]
[1776507069489,48.83,76298.9333,0.0,0.00956,1e-05,2.02295]
[1776507074522,48.84,76302.3333,0.0,0.00959,1e-05,2.02895]
[1776507079527,48.84,76302.1033,0.0,0.0096,1e-05,2.03038]
[1776507084532,48.85,76313.7067,0.0,0.00968,1e-05,2.04669]
[1776507089537,48.86,76327.92,0.0,0.00979,1e-05,2.06628]
[1776507094542,48.86,76347.56,0.0,0.00992,1e-05,2.09154]
[1776507099547,48.87,76347.2833,0.0,0.00993,1e-05,2.09235]
[1776507104552,48.87,76348.1633,0.0,0.00994,1e-05,2.09467]
[1776507104966,48.87,76348.1633,0.0,0.00994,1e-05,2.09467]
[1776507106554,48.88,76302.67,0.0,0.00964,1e-05,2.03721]
[1776507111559,48.88,76300.5467,0.0,0.00963,1e-05,2.03618]
[1776507116564,48.89,76304.0033,0.0,0.00966,1e-05,2.04216]
[1776507120435,48.89,76307.92,0.0,0.00969,1e-05,2.04805]
[1776507125823,48.9,76316.35,0.0,0.00976,1e-05,2.0605]
[1776507127575,48.9,76286.3667,0.0,0.00956,1e-05,2.02326]
[1776507131579,48.91,76261.0433,0.0,0.0094,1e-05,1.99324]
[1776507136583,48.92,76254.99,0.0,0.00938,1e-05,1.98776]
[1776507141625,48.93,76254.8567,0.0,0.00938,1e-05,1.98921]
[1776507147631,48.93,76253.63,0.0,0.00937,1e-05,1.9877]
[1776507153637,48.93,76252.7567,0.0,0.00936,1e-05,1.98544]
[1776507159172,48.93,76252.1967,0.0,0.00936,1e-05,1.98475]
[1776507164207,48.93,76251.7133,0.0,0.00936,1e-05,1.98416]
[1776507169653,48.93,76251.5767,0.0,0.00936,1e-05,1.98399]
[1776507175659,48.93,76248.0233,0.0,0.00933,1e-05,1.97961]
[1776507181326,48.93,76248.7033,0.0,0.00934,1e-05,1.98044]
[1776507186361,48.93,76247.5267,0.0,0.00933,1e-05,1.97899]
[1776507191396,48.93,76239.6267,0.0,0.00928,1e-05,1.96928]
[1776507196431,48.93,76260.21,0.0,0.00941,1e-05,1.99467]
[1776507201468,48.93,76256.0433,0.0,0.00939,1e-05,1.98951]
[1776507206502,48.93,76260.1033,0.0,0.00941,1e-05,1.99454]
[1776507211537,48.93,76264.2867,0.0,0.00943,1e-05,1.99855]
[1776507216572,48.93,76273.39,0.0,0.00949,1e-05,2.00988]
[1776507221607,48.93,76288.02,0.0,0.00959,1e-05,2.02853]
[1776507226642,48.93,76307.4433,0.0,0.00973,1e-05,2.05462]
[1776507231677,48.94,76305.5133,0.0,0.00973,1e-05,2.05366]
[1776507236712,48.95,76306.2533,0.0,0.00974,1e-05,2.05609]
[1776507241726,48.95,76314.51,0.0,0.0098,1e-05,2.06799]
[1776507246731,48.96,76311.4133,0.0,0.00979,1e-05,2.06542]
[1776507251736,48.97,76310.9,0.0,0.00979,1e-05,2.06614]
[1776507256741,48.97,76307.2167,0.0,0.00978,1e-05,2.06285]
[1776507261746,48.98,76311.6,0.0,0.00981,1e-05,2.0698]
[1776507266751,48.98,76309.8267,0.0,0.00981,1e-05,2.06887]
[1776507271755,48.99,76310.0933,0.0,0.00981,1e-05,2.06934]
[1776507277761,48.99,76325.96,0.0,0.00993,1e-05,2.09123]
[1776507282766,49.0,76316.7333,0.0,0.00987,1e-05,2.08062]
[1776507287771,49.01,76326.54,0.0,0.00995,1e-05,2.09439]
[1776507293777,49.01,76323.14,0.0,0.00993,1e-05,2.09138]
[1776507298781,49.02,76323.9267,0.0,0.00994,1e-05,2.09354]
[1776507303786,49.02,76324.16,0.0,0.00995,1e-05,2.09495]
[1776507307791,49.02,76346.8,0.0,0.01011,1e-05,2.1251]
[1776507312796,49.03,76359.27,0.0,0.0102,1e-05,2.14213]
[1776507317801,49.03,76357.1567,0.0,0.01019,1e-05,2.1401]
[1776507323331,49.03,76368.24,0.0,0.01027,1e-05,2.15544]
[1776507328812,49.04,76376.5067,0.0,0.01033,1e-05,2.16689]
[1776507334410,49.04,76359.9533,0.0,0.01021,1e-05,2.14457]
[1776507339447,49.04,76374.0133,0.0,0.01032,1e-05,2.16367]
[1776507344486,49.04,76380.7367,0.0,0.01037,1e-05,2.17301]
[1776507349521,49.04,76393.1933,0.0,0.01046,1e-05,2.18989]
[1776507354556,49.05,76388.8533,0.0,0.01043,1e-05,2.18446]
[1776507359591,49.05,76389.66,0.0,0.01044,1e-05,2.18587]
[1776507364626,49.05,76397.8267,0.0,0.0105,1e-05,2.19706]
[1776507369857,49.05,76389.2667,0.0,0.01044,1e-05,2.18592]
[1776507375705,49.05,76394.4433,0.0,0.01048,1e-05,2.19319]
[1776507380742,49.05,76397.4,0.0,0.0105,1e-05,2.19738]
[1776507385777,49.05,76390.1367,0.0,0.01045,1e-05,2.18797]
[1776507390813,49.05,76372.9333,0.0,0.01033,1e-05,2.16559]
[1776507395848,49.06,76368.15,0.0,0.01029,1e-05,2.1586]
[1776507400883,49.06,76369.5067,0.0,0.0103,1e-05,2.16093]
[1776507405894,49.06,76373.6067,0.0,0.01034,1e-05,2.16686]
[1776507410905,49.06,76375.5867,0.0,0.01035,1e-05,2.16996]
[1776507415910,49.07,76376.9567,0.0,0.01036,1e-05,2.17224]
[1776507420915,49.07,76378.68,0.0,0.01038,1e-05,2.17496]
[1776507425920,49.07,76382.0267,0.0,0.0104,1e-05,2.17979]
[1776507430925,49.07,76388.6833,0.0,0.01045,1e-05,2.18902]
[1776507435930,49.07,76394.5333,0.0,0.0105,1e-05,2.19708]
[1776507440935,49.07,76389.7967,0.0,0.01046,1e-05,2.19098]
[1776507445939,49.07,76391.3533,0.0,0.01048,1e-05,2.19335]
[1776507450944,49.07,76395.5967,0.0,0.01051,1e-05,2.19925]
[1776507455949,49.08,76390.0133,0.0,0.01047,1e-05,2.1908]
[1776507460954,49.08,76387.9033,0.0,0.01045,1e-05,2.1883]
[1776507465959,49.08,76393.9467,0.0,0.0105,1e-05,2.19661]
[1776507470964,49.08,76385.9233,0.0,0.01044,1e-05,2.18622]
[1776507476970,49.08,76387.48,0.0,0.01045,1e-05,2.18868]
[1776507481975,49.08,76388.26,0.0,0.01046,1e-05,2.19002]
[1776507485475,49.08,76367.2333,0.0,0.01031,1e-05,2.1625]
[1776507490510,49.09,76376.5967,0.0,0.01038,1e-05,2.17532]
[1776507495548,49.09,76377.1,0.0,0.01039,1e-05,2.1764]
[1776507500994,49.09,76376.5267,0.0,0.01039,1e-05,2.17605]
[1776507506624,49.09,76379.4667,0.0,0.01041,1e-05,2.18042]
[1776507511660,49.09,76381.5933,0.0,0.01042,1e-05,2.18234]
[1776507515688,49.09,76388.1767,0.0,0.01047,1e-05,2.19133]
[1776507517010,49.09,76387.9267,0.0,0.01047,1e-05,2.19105]
[1776507522739,49.09,76388.05,0.0,0.01047,1e-05,2.19155]
[1776507527774,49.1,76391.0667,0.0,0.01049,1e-05,2.19583]
[1776507533026,49.1,76394.99,0.0,0.01052,1e-05,2.20127]
[1776507538850,49.1,76395.31,0.0,0.01053,1e-05,2.20193]
[1776507543886,49.1,76386.61,0.0,0.01047,1e-05,2.19055]
[1776507548921,49.1,76385.7433,0.0,0.01046,1e-05,2.18969]
[1776507553956,49.1,76381.5333,0.0,0.01043,1e-05,2.18441]
[1776507559051,49.1,76381.4667,0.0,0.01043,1e-05,2.18465]
[1776507565034,49.1,76381.1633,0.0,0.01043,1e-05,2.18464]
[1776507570062,49.11,76381.9767,0.0,0.01044,1e-05,2.18605]
[1776507575067,49.11,76381.9267,0.0,0.01044,1e-05,2.18505]
[1776507580072,49.11,76381.01,0.0,0.01043,1e-05,2.18416]
[1776507585077,49.11,76382.9467,0.0,0.01045,1e-05,2.18706]
[1776507590082,49.11,76383.95,0.0,0.01046,1e-05,2.18869]
[1776507595087,49.11,76386.1967,0.0,0.01047,1e-05,2.19198]
[1776507600092,49.11,76394.67,0.0,0.01054,1e-05,2.20353]
[1776507605097,49.11,76395.7633,0.0,0.01054,1e-05,2.20514]
[1776507610102,49.11,76395.72,0.0,0.01055,1e-05,2.20524]
[1776507615107,49.11,76411.54,0.0,0.01066,1e-05,2.2265]
[1776507620112,49.11,76412.38,0.0,0.01067,1e-05,2.22759]
[1776507625117,49.11,76413.4033,0.0,0.01067,1e-05,2.22894]
[1776507630122,49.11,76413.51,0.0,0.01067,1e-05,2.22904]
[1776507632124,49.11,76375.1233,0.0,0.01039,1e-05,2.17647]
[1776507638130,49.12,76364.29,0.0,0.01032,1e-05,2.16276]
[1776507643135,49.12,76368.0767,0.0,0.01035,1e-05,2.16825]
[1776507648140,49.12,76367.2633,0.0,0.01034,1e-05,2.16764]
[1776507654146,49.12,76366.32,0.0,0.01034,1e-05,2.16696]
[1776507659151,49.12,76364.5633,0.0,0.01033,1e-05,2.16513]
[1776507664165,49.13,76353.7433,0.0,0.01026,1e-05,2.15143]
[1776507669776,49.13,76346.9967,0.0,0.01022,1e-05,2.14341]
[1776507674811,49.13,76347.3433,0.0,0.01022,1e-05,2.14453]
[1776507679846,49.14,76351.2233,0.0,0.01025,1e-05,2.15024]
[1776507684881,49.14,76358.56,0.0,0.01031,1e-05,2.16042]
[1776507689916,49.14,76356.7,0.0,0.0103,1e-05,2.15851]
[1776507694951,49.14,76353.3233,0.0,0.01027,1e-05,2.1534]
[1776507699986,49.14,76357.94,0.0,0.01031,1e-05,2.16001]
[1776507705024,49.15,76366.1667,0.0,0.01037,1e-05,2.17131]
[1776507710212,49.15,76365.65,0.0,0.01036,1e-05,2.17105]
[1776507715217,49.15,76365.5667,0.0,0.01037,1e-05,2.17137]
[1776507720222,49.15,76368.7733,0.0,0.01039,1e-05,2.17602]
[1776507726170,49.15,76369.2533,0.0,0.0104,1e-05,2.17711]
[1776507731205,49.16,76356.6933,0.0,0.01031,1e-05,2.16097]
[1776507736238,49.16,76345.6267,0.0,0.01024,1e-05,2.14705]
[1776507741243,49.16,76343.6067,0.0,0.01023,1e-05,2.14505]
[1776507746249,49.16,76343.8167,0.0,0.01023,1e-05,2.14595]
[1776507752255,49.17,76330.5333,0.0,0.01014,1e-05,2.12827]
[1776507757260,49.17,76324.7567,0.0,0.0101,1e-05,2.12159]
[1776507762265,49.17,76337.3867,0.0,0.01019,1e-05,2.1382]
[1776507767270,49.17,76343.6133,0.0,0.01023,1e-05,2.14634]
[1776507772276,49.17,76346.3067,0.0,0.01025,1e-05,2.14987]
[1776507775281,49.17,76367.1367,0.0,0.0104,1e-05,2.17734]
[1776507780286,49.17,76371.43,0.0,0.01043,1e-05,2.18336]
[1776507786292,49.17,76371.15,0.0,0.01043,1e-05,2.18337]
[1776507792298,49.18,76371.1333,0.0,0.01043,1e-05,2.18372]
[1776507797303,49.18,76371.4567,0.0,0.01044,1e-05,2.18446]
[1776507803309,49.18,76371.59,0.0,0.01044,1e-05,2.185]
[1776507808314,49.18,76372.46,0.0,0.01045,1e-05,2.18646]
[1776507813319,49.18,76372.8533,0.0,0.01045,1e-05,2.18601]
[1776507818324,49.18,76373.0,0.0,0.01045,1e-05,2.1865]
[1776507823329,49.18,76372.76,0.0,0.01045,1e-05,2.18646]
[1776507828334,49.18,76372.69,0.0,0.01045,1e-05,2.18666]
[1776507833339,49.19,76372.87,0.0,0.01045,1e-05,2.18718]
[1776507838345,49.19,76372.6333,0.0,0.01045,1e-05,2.18715]
[1776507844009,49.19,76372.6333,0.0,0.01046,1e-05,2.18749]
[1776507849356,49.19,76369.3767,0.0,0.01043,1e-05,2.18347]
[1776507855087,49.19,76368.3467,0.0,0.01043,1e-05,2.18248]
[1776507860367,49.19,76368.8633,0.0,0.01043,1e-05,2.18349]
[1776507865372,49.19,76369.2467,0.0,0.01044,1e-05,2.1843]
[1776507870377,49.2,76370.86,0.0,0.01045,1e-05,2.18673]
[1776507875382,49.2,76371.24,0.0,0.01045,1e-05,2.18627]
[1776507880387,49.2,76370.91,0.0,0.01045,1e-05,2.18611]
[1776507886307,49.2,76370.8333,0.0,0.01045,1e-05,2.18635]
[1776507893357,49.2,76372.29,0.0,0.01046,1e-05,2.18867]
[1776507898391,49.2,76373.74,0.0,0.01048,1e-05,2.19084]
[1776507904420,49.2,76377.64,0.0,0.0105,1e-05,2.19631]
[1776507909425,49.2,76378.4667,0.0,0.01051,1e-05,2.19759]
[1776507915431,49.2,76378.2367,0.0,0.01051,1e-05,2.19751]
[1776507920436,49.2,76377.7533,0.0,0.01051,1e-05,2.19706]
[1776507925441,49.21,76377.78,0.0,0.01051,1e-05,2.19728]
[1776507930446,49.21,76380.0033,0.0,0.01053,1e-05,2.20042]
[1776507935451,49.21,76380.0133,0.0,0.01052,1e-05,2.19934]
[1776507940456,49.21,76380.4633,0.0,0.01053,1e-05,2.20011]
[1776507945461,49.21,76381.8033,0.0,0.01054,1e-05,2.20205]
[1776507950466,49.21,76381.0833,0.0,0.01053,1e-05,2.20124]
[1776507955471,49.21,76389.0533,0.0,0.01059,1e-05,2.21203]
[1776507960476,49.21,76390.0367,0.0,0.0106,1e-05,2.2134]
[1776507965481,49.21,76389.6933,0.0,0.0106,1e-05,2.21299]
[1776507970486,49.21,76389.3433,0.0,0.01059,1e-05,2.21257]
[1776507975493,49.21,76360.7267,0.0,0.01039,1e-05,2.17459]
[1776507980498,49.21,76344.91,0.0,0.01028,1e-05,2.15428]
[1776507985503,49.22,76344.73,0.0,0.01028,1e-05,2.15459]
[1776507990508,49.22,76346.8033,0.0,0.0103,1e-05,2.15784]
[1776507996087,49.22,76351.82,0.0,0.01033,1e-05,2.16377]
[1776508001124,49.22,76348.6333,0.0,0.01031,1e-05,2.16006]
[1776508006159,49.22,76345.86,0.0,0.0103,1e-05,2.15693]
[1776508011194,49.23,76342.8933,0.0,0.01028,1e-05,2.15358]
[1776508016228,49.23,76331.4,0.0,0.0102,1e-05,2.13916]
[1776508021265,49.23,76325.3,0.0,0.01016,1e-05,2.13164]
[1776508026543,49.23,76325.1767,0.0,0.01016,1e-05,2.13148]
[1776508031990,49.23,76323.82,0.0,0.01015,1e-05,2.12972]
[1776508037376,49.23,76328.6267,0.0,0.01018,1e-05,2.13598]
[1776508042410,49.23,76327.49,0.0,0.01018,1e-05,2.13449]
[1776508047446,49.23,76331.5633,0.0,0.0102,1e-05,2.13981]
[1776508053488,49.23,76340.6833,0.0,0.01026,1e-05,2.1505]
[1776508058574,49.23,76343.9733,0.0,0.01029,1e-05,2.15482]
[1776508064565,49.23,76343.09,0.0,0.01028,1e-05,2.15366]
[1776508069587,49.23,76346.87,0.0,0.01031,1e-05,2.15862]
[1776508074594,49.23,76349.93,0.0,0.01033,1e-05,2.16265]
[1776508079599,49.23,76354.3433,0.0,0.01036,1e-05,2.16847]
[1776508084604,49.23,76358.3733,0.0,0.01039,1e-05,2.1741]
[1776508089609,49.23,76361.67,0.0,0.01041,1e-05,2.17881]
[1776508094614,49.23,76365.8733,0.0,0.01045,1e-05,2.18469]
[1776508099619,49.24,76368.5867,0.0,0.01047,1e-05,2.18855]
[1776508105625,49.24,76371.36,0.0,0.01049,1e-05,2.19251]
[1776508110630,49.24,76367.5967,0.0,0.01046,1e-05,2.18775]
[1776508116636,49.24,76369.5433,0.0,0.01047,1e-05,2.18938]
[1776508122642,49.24,76370.0633,0.0,0.01048,1e-05,2.19036]
[1776508127647,49.24,76369.7433,0.0,0.01048,1e-05,2.19017]
[1776508132652,49.24,76368.9867,0.0,0.01047,1e-05,2.1894]
[1776508137656,49.24,76369.6667,0.0,0.01048,1e-05,2.19054]
[1776508142661,49.24,76369.59,0.0,0.01048,1e-05,2.19067]
[1776508147666,49.25,76362.9767,0.0,0.01043,1e-05,2.18218]
[1776508152671,49.25,76362.2,0.0,0.01043,1e-05,2.18146]
[1776508157676,49.25,76358.5867,0.0,0.01041,1e-05,2.17701]
[1776508162681,49.25,76356.33,0.0,0.01039,1e-05,2.17438]
[1776508168297,49.25,76363.0433,0.0,0.01044,1e-05,2.18367]
[1776508173332,49.25,76366.3233,0.0,0.01046,1e-05,2.18703]
[1776508178697,49.25,76367.6467,0.0,0.01047,1e-05,2.18903]
[1776508184409,49.25,76366.96,0.0,0.01047,1e-05,2.18841]
[1776508190708,49.26,76366.4167,0.0,0.01047,1e-05,2.18799]
[1776508195713,49.26,76366.4433,0.0,0.01047,1e-05,2.18827]
[1776508200718,49.26,76366.4433,0.0,0.01047,1e-05,2.18852]
[1776508205557,49.26,76336.46,0.0,0.01026,1e-05,2.14939]
[1776508207578,49.26,76312.7733,0.0,0.0101,1e-05,2.1189]
[1776508210595,49.26,76290.72,0.0,0.00995,1e-05,2.09111]
[1776508215630,49.27,76298.87,0.0,0.01001,1e-05,2.10252]
[1776508220667,49.27,76293.25,0.0,0.00998,1e-05,2.09632]
[1776508225702,49.28,76300.2467,0.0,0.01003,1e-05,2.10626]
[1776508230738,49.28,76300.48,0.0,0.01004,1e-05,2.10748]
[1776508235754,49.28,76299.7567,0.0,0.01003,1e-05,2.10625]
[1776508241760,49.29,76306.3667,0.0,0.01008,1e-05,2.11583]
[1776508246765,49.29,76306.5567,0.0,0.01009,1e-05,2.11691]
[1776508252771,49.3,76307.2933,0.0,0.0101,1e-05,2.11885]
[1776508257776,49.3,76307.5867,0.0,0.0101,1e-05,2.12004]
[1776508262781,49.3,76307.5867,0.0,0.01011,1e-05,2.12084]
[1776508267786,49.31,76309.72,0.0,0.01013,1e-05,2.12439]
[1776508272791,49.31,76313.4,0.0,0.01016,1e-05,2.12989]
[1776508277797,49.31,76312.51,0.0,0.01015,1e-05,2.12945]
[1776508282802,49.31,76320.3633,0.0,0.01021,1e-05,2.14034]
[1776508287807,49.32,76324.6533,0.0,0.01025,1e-05,2.14653]
[1776508292812,49.32,76324.0567,0.0,0.01024,1e-05,2.14509]
[1776508297818,49.32,76324.9033,0.0,0.01025,1e-05,2.14679]
[1776508302823,49.32,76324.92,0.0,0.01025,1e-05,2.14738]
[1776508307828,49.33,76327.9867,0.0,0.01028,1e-05,2.15195]
[1776508312833,49.33,76319.9067,0.0,0.01022,1e-05,2.14198]
[1776508317838,49.33,76318.8967,0.0,0.01022,1e-05,2.14128]
[1776508322843,49.33,76303.45,0.0,0.01012,1e-05,2.12188]
[1776508327848,49.34,76305.84,0.0,0.01014,1e-05,2.12574]
[1776508333854,49.34,76305.0633,0.0,0.01014,1e-05,2.12563]
[1776508339499,49.35,76304.99,0.0,0.01014,1e-05,2.12642]
[1776508344534,49.35,76302.03,0.0,0.01012,1e-05,2.12334]
[1776508349569,49.35,76298.4467,0.0,0.0101,1e-05,2.11949]
[1776508354603,49.36,76299.94,0.0,0.01011,1e-05,2.12097]
[1776508359880,49.36,76299.0233,0.0,0.01011,1e-05,2.12056]
[1776508365681,49.36,76299.41,0.0,0.01012,1e-05,2.12199]
[1776508370716,49.37,76297.2367,0.0,0.01011,1e-05,2.11996]
[1776508375751,49.37,76299.5067,0.0,0.01013,1e-05,2.12365]
[1776508380900,49.37,76296.46,0.0,0.01011,1e-05,2.12047]
[1776508386828,49.38,76296.9567,0.0,0.01012,1e-05,2.12204]
[1776508391863,49.38,76291.39,0.0,0.01008,1e-05,2.11562]
[1776508396898,49.38,76294.2467,0.0,0.01011,1e-05,2.1201]
[1776508401923,49.39,76283.2367,0.0,0.01004,1e-05,2.10674]
[1776508406928,49.39,76278.9633,0.0,0.01001,1e-05,2.10219]
[1776508411933,49.39,76285.4633,0.0,0.01006,1e-05,2.1102]
[1776508416939,49.4,76280.4067,0.0,0.01003,1e-05,2.10456]
[1776508421944,49.4,76279.18,0.0,0.01002,1e-05,2.10389]
[1776508426949,49.41,76285.1933,0.0,0.01007,1e-05,2.11246]
[1776508431954,49.41,76286.9267,0.0,0.01009,1e-05,2.11552]
[1776508436959,49.41,76278.5833,0.0,0.01003,1e-05,2.10564]
[1776508441964,49.42,76282.9267,0.0,0.01007,1e-05,2.11211]
[1776508446969,49.42,76283.43,0.0,0.01008,1e-05,2.11357]
[1776508452269,49.42,76283.7633,0.0,0.01008,1e-05,2.11465]
[1776508456584,49.43,76304.41,0.0,0.01023,1e-05,2.14206]
[1776508462985,49.43,76310.97,0.0,0.01028,1e-05,2.15138]
[1776508467990,49.43,76311.38,0.0,0.01028,1e-05,2.1524]
[1776508473997,49.43,76311.97,0.0,0.01029,1e-05,2.15252]
[1776508479002,49.43,76315.3533,0.0,0.01031,1e-05,2.1574]
[1776508484008,49.44,76309.6367,0.0,0.01027,1e-05,2.15042]
[1776508489013,49.44,76306.21,0.0,0.01025,1e-05,2.14648]
[1776508494024,49.44,76307.56,0.0,0.01027,1e-05,2.14875]
[1776508499622,49.44,76304.1833,0.0,0.01025,1e-05,2.14499]
[1776508504657,49.45,76305.2333,0.0,0.01026,1e-05,2.1469]
[1776508509692,49.45,76304.5433,0.0,0.01025,1e-05,2.14654]
[1776508514728,49.45,76291.0667,0.0,0.01016,1e-05,2.12963]
[1776508519762,49.45,76278.9767,0.0,0.01008,1e-05,2.11478]
[1776508524797,49.46,76271.0733,0.0,0.01003,1e-05,2.10547]
[1776508529832,49.46,76265.7467,0.0,0.01,1e-05,2.09955]
[1776508534867,49.47,76265.7367,0.0,0.01,1e-05,2.09925]
[1776508539902,49.47,76266.7933,0.0,0.01001,1e-05,2.10151]
[1776508544938,49.47,76268.5833,0.0,0.01003,1e-05,2.10469]
[1776508549974,49.48,76267.17,0.0,0.01003,1e-05,2.10376]
[1776508555009,49.48,76265.0967,0.0,0.01002,1e-05,2.102]
[1776508560044,49.48,76261.42,0.0,0.00999,1e-05,2.09747]
[1776508565095,49.48,76261.99,0.0,0.01,1e-05,2.0982]
[1776508570100,49.48,76259.5,0.0,0.00998,1e-05,2.09501]
[1776508575105,49.48,76260.26,0.0,0.00999,1e-05,2.09599]
[1776508581111,49.48,76260.21,0.0,0.00998,1e-05,2.09592]
[1776508586116,49.48,76259.4367,0.0,0.00998,1e-05,2.09493]
[1776508591121,49.48,76258.8633,0.0,0.00997,1e-05,2.09298]
[1776508596126,49.48,76258.3267,0.0,0.00997,1e-05,2.09229]
[1776508601130,49.48,76267.5533,0.0,0.01003,1e-05,2.10411]
[1776508604133,49.48,76288.74,0.0,0.01018,1e-05,2.13144]
[1776508609138,49.48,76288.6633,0.0,0.01018,1e-05,2.13134]
[1776508614143,49.48,76290.2433,0.0,0.01019,1e-05,2.13339]
[1776508620149,49.48,76294.5133,0.0,0.01022,1e-05,2.13893]
[1776508625154,49.48,76297.1567,0.0,0.01023,1e-05,2.14237]
[1776508631160,49.48,76302.7933,0.0,0.01027,1e-05,2.14972]
[1776508636165,49.48,76303.61,0.0,0.01028,1e-05,2.15079]
[1776508641170,49.48,76304.1733,0.0,0.01028,1e-05,2.15152]
[1776508646175,49.48,76306.1633,0.0,0.0103,1e-05,2.15412]
[1776508651180,49.48,76307.6133,0.0,0.0103,1e-05,2.15477]
[1776508656185,49.48,76308.6033,0.0,0.01031,1e-05,2.15607]
[1776508661190,49.48,76296.4933,0.0,0.01022,1e-05,2.14027]
[1776508666790,49.48,76300.71,0.0,0.01025,1e-05,2.14576]
[1776508672201,49.48,76300.8333,0.0,0.01025,1e-05,2.14592]
[1776508678207,49.48,76300.88,0.0,0.01025,1e-05,2.14598]
[1776508683911,49.48,76300.8967,0.0,0.01025,1e-05,2.146]
[1776508688947,49.48,76307.56,0.0,0.0103,1e-05,2.1547]
[1776508693982,49.48,76301.61,0.0,0.01026,1e-05,2.14693]
[1776508699017,49.48,76296.88,0.0,0.01023,1e-05,2.14077]
[1776508704052,49.48,76298.0233,0.0,0.01023,1e-05,2.14226]
[1776508710096,49.48,76300.9267,0.0,0.01025,1e-05,2.14604]
[1776508715131,49.48,76300.8233,0.0,0.01025,1e-05,2.14466]
[1776508720248,49.48,76301.7,0.0,0.01025,1e-05,2.14581]
[1776508726254,49.48,76303.3033,0.0,0.01027,1e-05,2.1479]
[1776508732250,49.48,76302.1267,0.0,0.01026,1e-05,2.14636]
[1776508738266,49.48,76301.74,0.0,0.01025,1e-05,2.14586]
[1776508743271,49.48,76301.69,0.0,0.01025,1e-05,2.14579]
[1776508748276,49.48,76297.9767,0.0,0.01023,1e-05,2.14096]
[1776508753280,49.48,76297.3333,0.0,0.01022,1e-05,2.14012]
[1776508758285,49.48,76298.7567,0.0,0.01023,1e-05,2.14197]
[1776508763290,49.48,76306.4533,0.0,0.01029,1e-05,2.15201]
[1776508768295,49.48,76315.01,0.0,0.01035,1e-05,2.16322]
[1776508773300,49.48,76314.59,0.0,0.01034,1e-05,2.16142]
[1776508778305,49.48,76313.9867,0.0,0.01033,1e-05,2.16062]
[1776508784311,49.48,76315.0233,0.0,0.01034,1e-05,2.16198]
[1776508791318,49.48,76315.6633,0.0,0.01035,1e-05,2.16282]
[1776508798325,49.48,76315.2933,0.0,0.01034,1e-05,2.16234]
[1776508803329,49.48,76326.53,0.0,0.01042,1e-05,2.17712]
[1776508808334,49.48,76327.7633,0.0,0.01043,1e-05,2.17875]
[1776508813339,49.48,76325.7767,0.0,0.01042,1e-05,2.17613]
[1776508818344,49.48,76319.64,0.0,0.01037,1e-05,2.16805]
[1776508823349,49.48,76318.7933,0.0,0.01037,1e-05,2.16693]
[1776508830356,49.48,76316.88,0.0,0.01036,1e-05,2.16442]
[1776508836009,49.48,76314.2667,0.0,0.01033,1e-05,2.15974]
[1776508841367,49.48,76313.46,0.0,0.01033,1e-05,2.15869]
[1776508846372,49.48,76313.1833,0.0,0.01032,1e-05,2.15832]
[1776508851377,49.48,76313.56,0.0,0.01033,1e-05,2.15882]
[1776508856382,49.48,76313.45,0.0,0.01033,1e-05,2.15867]
[1776508861387,49.48,76313.01,0.0,0.01032,1e-05,2.1581]
[1776508867393,49.48,76311.8467,0.0,0.01031,1e-05,2.15657]
[1776508872398,49.48,76311.9167,0.0,0.01031,1e-05,2.15666]
[1776508880406,49.48,76311.91,0.0,0.01031,1e-05,2.15666]
[1776508886359,49.48,76304.1233,0.0,0.01026,1e-05,2.14648]
[1776508891417,49.48,76304.47,0.0,0.01026,1e-05,2.14569]
[1776508896422,49.48,76304.75,0.0,0.01026,1e-05,2.14606]
[1776508901427,49.48,76304.7767,0.0,0.01026,1e-05,2.14609]
[1776508908434,49.48,76305.57,0.0,0.01026,1e-05,2.14712]
[1776508913439,49.48,76307.7967,0.0,0.01028,1e-05,2.15003]
[1776508919445,49.48,76310.22,0.0,0.0103,1e-05,2.1532]
[1776508924450,49.48,76319.4333,0.0,0.01036,1e-05,2.16527]
[1776508929455,49.48,76319.3233,0.0,0.01036,1e-05,2.16513]
[1776508934460,49.48,76315.9533,0.0,0.01034,1e-05,2.1607]
[1776508939465,49.48,76312.7933,0.0,0.01031,1e-05,2.15656]
[1776508944470,49.48,76317.38,0.0,0.01035,1e-05,2.16258]
[1776508949474,49.48,76318.06,0.0,0.01035,1e-05,2.16347]
[1776508954478,49.48,76318.7633,0.0,0.01035,1e-05,2.16314]
[1776508959483,49.48,76315.5733,0.0,0.01033,1e-05,2.15896]
[1776508964488,49.48,76313.9433,0.0,0.01032,1e-05,2.15682]
[1776508969493,49.48,76317.4433,0.0,0.01034,1e-05,2.16141]
[1776508974498,49.48,76316.9167,0.0,0.01034,1e-05,2.16072]
[1776508979503,49.48,76313.82,0.0,0.01032,1e-05,2.15666]
[1776508984508,49.48,76314.4167,0.0,0.01032,1e-05,2.15744]
[1776508989513,49.48,76319.56,0.0,0.01036,1e-05,2.16419]
[1776508995519,49.48,76325.1667,0.0,0.0104,1e-05,2.17156]
[1776509001193,49.48,76327.2967,0.0,0.01041,1e-05,2.17436]
[1776509006228,49.48,76332.2267,0.0,0.01045,1e-05,2.18087]
[1776509011535,49.48,76336.5433,0.0,0.01047,1e-05,2.18532]
[1776509017304,49.48,76330.97,0.0,0.01043,1e-05,2.17795]
[1776509022546,49.48,76318.53,0.0,0.01034,1e-05,2.16159]
[1776509028382,49.48,76318.7367,0.0,0.01035,1e-05,2.16186]
[1776509033419,49.48,76316.0067,0.0,0.01033,1e-05,2.15828]
[1776509038460,49.48,76311.9867,0.0,0.0103,1e-05,2.15302]
[1776509043493,49.48,76298.92,0.0,0.01021,1e-05,2.13598]
[1776509048528,49.48,76280.73,0.0,0.01008,1e-05,2.11245]
[1776509053563,49.48,76289.32,0.0,0.01014,1e-05,2.12354]
[1776509058582,49.48,76284.1767,0.0,0.0101,1e-05,2.1169]
[1776509063587,49.48,76286.1367,0.0,0.01012,1e-05,2.11943]
[1776509068592,49.48,76290.38,0.0,0.01015,1e-05,2.12491]
[1776509073597,49.48,76293.19,0.0,0.01016,1e-05,2.12731]
[1776509078602,49.48,76293.5433,0.0,0.01016,1e-05,2.12777]
[1776509083607,49.48,76296.03,0.0,0.01018,1e-05,2.13099]
[1776509088612,49.48,76286.53,0.0,0.01011,1e-05,2.1187]
[1776509093617,49.48,76281.72,0.0,0.01008,1e-05,2.1125]
[1776509098622,49.48,76272.7767,0.0,0.01002,1e-05,2.101]
[1776509103627,49.48,76275.0133,0.0,0.01004,1e-05,2.10387]
[1776509108632,49.48,76262.4833,0.0,0.00995,1e-05,2.08784]
[1776509113637,49.48,76259.7233,0.0,0.00993,1e-05,2.08432]
[1776509118642,49.48,76260.09,0.0,0.00993,1e-05,2.08479]
[1776509123647,49.48,76253.6133,0.0,0.00989,1e-05,2.07655]
[1776509128652,49.48,76255.7867,0.0,0.0099,1e-05,2.07931]
[1776509133657,49.48,76259.8733,0.0,0.00993,1e-05,2.08329]
[1776509138662,49.48,76261.0,0.0,0.00993,1e-05,2.08473]
[1776509143667,49.48,76259.2367,0.0,0.00992,1e-05,2.08248]
[1776509148672,49.48,76262.2367,0.0,0.00994,1e-05,2.0863]
[1776509153677,49.48,76265.0167,0.0,0.00996,1e-05,2.08985]
[1776509158682,49.48,76269.9867,0.0,0.01,1e-05,2.09621]
[1776509163687,49.48,76269.5833,0.0,0.00999,1e-05,2.09569]
[1776509169387,49.48,76266.1133,0.0,0.00997,1e-05,2.09125]
[1776509174422,49.48,76267.9333,0.0,0.00998,1e-05,2.09358]
[1776509179457,49.48,76267.6167,0.0,0.00998,1e-05,2.09317]
[1776509180464,49.48,76245.9733,0.0,0.00983,1e-05,2.06565]
[1776509182706,49.48,76217.44,0.0,0.00964,1e-05,2.0298]
[1776509188520,49.48,76219.4967,0.0,0.00965,1e-05,2.03237]
[1776509193555,49.48,76224.1167,0.0,0.00968,1e-05,2.03694]
[1776509198725,49.48,76229.2667,0.0,0.00971,1e-05,2.0434]
[1776509204632,49.48,76230.2633,0.0,0.00972,1e-05,2.04465]
[1776509209667,49.48,76236.3467,0.0,0.00976,1e-05,2.05229]
[1776509214702,49.48,76241.12,0.0,0.00979,1e-05,2.05831]
[1776509219737,49.48,76240.2967,0.0,0.00979,1e-05,2.05727]
[1776509224753,49.48,76240.4167,0.0,0.00979,1e-05,2.05742]
[1776509229758,49.48,76241.15,0.0,0.00979,1e-05,2.05834]
[1776509234763,49.48,76243.59,0.0,0.00981,1e-05,2.06142]
[1776509239768,49.48,76241.3233,0.0,0.0098,1e-05,2.05856]
[1776509244773,49.48,76240.84,0.0,0.00979,1e-05,2.05795]
[1776509249778,49.48,76248.02,0.0,0.00984,1e-05,2.06702]
[1776509254783,49.48,76250.2267,0.0,0.00985,1e-05,2.06861]
[1776509259788,49.48,76254.3333,0.0,0.00988,1e-05,2.07381]
[1776509265794,49.48,76257.1467,0.0,0.0099,1e-05,2.07739]
[1776509270799,49.48,76259.24,0.0,0.00991,1e-05,2.08005]
[1776509275804,49.48,76262.45,0.0,0.00993,1e-05,2.08414]
[1776509280809,49.48,76270.58,0.0,0.00999,1e-05,2.09452]
[1776509285814,49.48,76273.3033,0.0,0.01001,1e-05,2.098]
[1776509290819,49.48,76266.4233,0.0,0.00996,1e-05,2.0892]
[1776509295823,49.48,76266.6967,0.0,0.00996,1e-05,2.08955]
[1776509300828,49.48,76269.6167,0.0,0.00998,1e-05,2.09328]
[1776509305833,49.48,76270.5833,0.0,0.00999,1e-05,2.09452]
[1776509310838,49.48,76280.82,0.0,0.01006,1e-05,2.10765]
[1776509313843,49.48,76303.3267,0.0,0.01021,1e-05,2.13551]
[1776509318848,49.48,76308.4133,0.0,0.01024,1e-05,2.14213]
[1776509324854,49.48,76308.1367,0.0,0.01024,1e-05,2.14177]
[1776509330860,49.48,76311.1267,0.0,0.01026,1e-05,2.14567]
[1776509336551,49.48,76316.2533,0.0,0.0103,1e-05,2.15236]
[1776509341586,49.48,76316.9533,0.0,0.0103,1e-05,2.15328]
[1776509346621,49.48,76312.6333,0.0,0.01027,1e-05,2.14763]
[1776509351657,49.48,76305.2567,0.0,0.01022,1e-05,2.13802]
[1776509356692,49.48,76303.0867,0.0,0.01021,1e-05,2.1352]
[1776509361891,49.48,76304.4433,0.0,0.01022,1e-05,2.13696]
[1776509366895,49.48,76303.59,0.0,0.01021,1e-05,2.13585]
[1776509372804,49.48,76293.43,0.0,0.01013,1e-05,2.12145]
[1776509377906,49.48,76289.7967,0.0,0.01011,1e-05,2.11675]
[1776509382911,49.48,76291.41,0.0,0.01012,1e-05,2.11884]
[1776509388917,49.48,76289.2167,0.0,0.0101,1e-05,2.116]
[1776509393922,49.48,76285.7133,0.0,0.01008,1e-05,2.11149]
[1776509398927,49.48,76286.6133,0.0,0.01009,1e-05,2.11265]
[1776509403932,49.48,76284.7033,0.0,0.01007,1e-05,2.11019]
[1776509408937,49.48,76286.1767,0.0,0.01008,1e-05,2.11209]
[1776509413942,49.48,76287.71,0.0,0.01009,1e-05,2.11406]
[1776509418947,49.48,76280.17,0.0,0.01004,1e-05,2.10436]
[1776509423952,49.48,76268.1767,0.0,0.00996,1e-05,2.089]
[1776509428957,49.48,76264.51,0.0,0.00994,1e-05,2.08432]
[1776509430914,49.48,76263.9833,0.0,0.00993,1e-05,2.08365]
[1776509435964,49.48,76261.27,0.0,0.00991,1e-05,2.07898]
[1776509440969,49.48,76258.6567,0.0,0.00989,1e-05,2.07566]
[1776509445974,49.48,76257.8567,0.0,0.00988,1e-05,2.07464]
[1776509450979,49.48,76255.61,0.0,0.00987,1e-05,2.07179]
[1776509456985,49.48,76256.16,0.0,0.00987,1e-05,2.07249]
[1776509461990,49.48,76255.0133,0.0,0.00987,1e-05,2.07103]
[1776509466995,49.48,76253.94,0.0,0.00986,1e-05,2.06967]
[1776509470816,49.48,76253.7133,0.0,0.00986,1e-05,2.06938]
[1776509476004,49.48,76252.5033,0.0,0.00985,1e-05,2.06785]
[1776509481009,49.48,76251.7767,0.0,0.00984,1e-05,2.06693]
[1776509486014,49.48,76251.62,0.0,0.00984,1e-05,2.06673]
[1776509491019,49.48,76251.35,0.0,0.00983,1e-05,2.06518]
[1776509496024,49.48,76250.9933,0.0,0.00983,1e-05,2.06473]
[1776509501705,49.48,76243.4933,0.0,0.00978,1e-05,2.05526]
[1776509507035,49.48,76241.0367,0.0,0.00977,1e-05,2.05216]
[1776509512782,49.48,76234.1633,0.0,0.00972,1e-05,2.04352]
[1776509517817,49.48,76210.87,0.0,0.00956,1e-05,2.01447]
[1776509522855,49.48,76209.76,0.0,0.00956,1e-05,2.01309]
[1776509527895,49.48,76206.5867,0.0,0.00954,1e-05,2.00916]
[1776509532932,49.48,76212.1833,0.0,0.00957,1e-05,2.0161]
[1776509537967,49.48,76216.0767,0.0,0.0096,1e-05,2.02093]
[1776509543001,49.48,76218.99,0.0,0.00962,1e-05,2.02456]
[1776509548037,49.48,76215.2567,0.0,0.00959,1e-05,2.01991]
[1776509553072,49.48,76218.92,0.0,0.00961,1e-05,2.02327]
[1776509558086,49.48,76221.6733,0.0,0.00963,1e-05,2.0267]
[1776509563091,49.48,76228.4267,0.0,0.00968,1e-05,2.03514]
[1776509568096,49.48,76229.2867,0.0,0.00968,1e-05,2.03621]
[1776509573101,49.48,76228.42,0.0,0.00968,1e-05,2.03513]
[1776509578107,49.48,76232.6967,0.0,0.0097,1e-05,2.04048]
[1776509583112,49.48,76234.45,0.0,0.00972,1e-05,2.04268]
[1776509588118,49.48,76238.7433,0.0,0.00974,1e-05,2.04807]
[1776509593123,49.48,76238.84,0.0,0.00974,1e-05,2.04819]
[1776509598128,49.48,76220.74,0.0,0.00962,1e-05,2.02554]
[1776509603133,49.48,76221.05,0.0,0.00963,1e-05,2.02593]
[1776509608138,49.48,76218.0567,0.0,0.00961,1e-05,2.0222]
[1776509613143,49.48,76217.2867,0.0,0.0096,1e-05,2.02005]
[1776509618148,49.48,76216.6267,0.0,0.00959,1e-05,2.01923]
[1776509624154,49.48,76215.69,0.0,0.00959,1e-05,2.01806]
[1776509629159,49.48,76218.9033,0.0,0.00961,1e-05,2.02206]
[1776509634164,49.48,76221.2,0.0,0.00962,1e-05,2.02492]
[1776509639169,49.48,76220.6867,0.0,0.00962,1e-05,2.02428]
[1776509644174,49.48,76237.5967,0.0,0.00973,1e-05,2.04543]
[1776509649179,49.48,76240.94,0.0,0.00975,1e-05,2.04963]
[1776509654184,49.48,76239.7933,0.0,0.00975,1e-05,2.04819]
[1776509659189,49.48,76235.9633,0.0,0.00972,1e-05,2.04338]
[1776509664194,49.48,76231.76,0.0,0.00969,1e-05,2.03811]
[1776509669895,49.48,76230.55,0.0,0.00968,1e-05,2.03659]
[1776509674930,49.48,76221.3467,0.0,0.00962,1e-05,2.02391]
[1776509679965,49.48,76211.08,0.0,0.00955,1e-05,2.01115]
[1776509685040,49.48,76209.59,0.0,0.00954,1e-05,2.00931]
[1776509691044,49.48,76208.0967,0.0,0.00953,1e-05,2.00746]
[1776509696079,49.48,76200.6067,0.0,0.00948,1e-05,1.99821]
[1776509701117,49.48,76202.09,0.0,0.00949,1e-05,2.00004]
[1776509706158,49.48,76205.4467,0.0,0.00951,1e-05,2.00418]
[1776509711193,49.48,76203.6833,0.0,0.0095,1e-05,2.00201]
[1776509716227,49.48,76205.2,0.0,0.00951,1e-05,2.00388]
[1776509721257,49.48,76212.76,0.0,0.00956,1e-05,2.01324]
[1776509727263,49.48,76213.6233,0.0,0.00957,1e-05,2.01431]
[1776509732268,49.48,76222.1333,0.0,0.00962,1e-05,2.02369]
[1776509737273,49.48,76223.3533,0.0,0.00963,1e-05,2.02521]
[1776509742278,49.48,76221.24,0.0,0.00961,1e-05,2.02258]
[1776509747283,49.48,76218.4033,0.0,0.00959,1e-05,2.01905]
[1776509752288,49.48,76223.27,0.0,0.00962,1e-05,2.0251]
[1776509757293,49.48,76222.55,0.0,0.00962,1e-05,2.02421]
[1776509764300,49.48,76220.3367,0.0,0.00961,1e-05,2.02145]
[1776509769305,49.48,76221.2333,0.0,0.00961,1e-05,2.02257]
[1776509775311,49.48,76221.17,0.0,0.00961,1e-05,2.02249]
[1776509780316,49.48,76224.88,0.0,0.00964,1e-05,2.02711]
[1776509785321,49.48,76226.43,0.0,0.00965,1e-05,2.02904]
[1776509791327,49.48,76226.35,0.0,0.00964,1e-05,2.02775]
[1776509797333,49.48,76225.5667,0.0,0.00963,1e-05,2.02677]
[1776509803339,49.48,76225.17,0.0,0.00963,1e-05,2.02628]
[1776509809345,49.48,76224.8333,0.0,0.00963,1e-05,2.02586]
[1776509814350,49.48,76224.68,0.0,0.00963,1e-05,2.02566]
[1776509819355,49.48,76225.46,0.0,0.00963,1e-05,2.02664]
[1776509825361,49.48,76226.4333,0.0,0.00964,1e-05,2.02785]
[1776509831043,49.48,76228.07,0.0,0.00965,1e-05,2.02989]
[1776509836078,49.48,76229.06,0.0,0.00966,1e-05,2.03113]
[1776509841113,49.48,76229.3767,0.0,0.00966,1e-05,2.03152]
[1776509846382,49.48,76225.7967,0.0,0.00964,1e-05,2.02706]
[1776509852388,49.48,76226.5167,0.0,0.00964,1e-05,2.02676]
[1776509857393,49.48,76225.92,0.0,0.00963,1e-05,2.02601]
[1776509863267,49.48,76223.5667,0.0,0.00962,1e-05,2.02308]
[1776509868304,49.48,76222.4967,0.0,0.00961,1e-05,2.02175]
[1776509873337,49.48,76223.2367,0.0,0.00961,1e-05,2.02267]
[1776509878372,49.48,76222.5333,0.0,0.00961,1e-05,2.0218]
[1776509883407,49.48,76219.21,0.0,0.00959,1e-05,2.01766]
[1776509888424,49.48,76219.5633,0.0,0.00959,1e-05,2.0181]
[1776509893419,49.48,76219.79,0.0,0.00959,1e-05,2.01838]
[1776509898434,49.48,76220.12,0.0,0.00959,1e-05,2.01879]
[1776509903439,49.48,76220.2533,0.0,0.00959,1e-05,2.01896]
[1776509908444,49.48,76221.0033,0.0,0.0096,1e-05,2.01989]
[1776509913449,49.48,76220.73,0.0,0.00959,1e-05,2.01836]
[1776509913454,49.48,76220.73,0.0,0.00959,1e-05,2.01836]
[1776509919455,49.48,76219.6033,0.0,0.00958,1e-05,2.01696]
[1776509924460,49.48,76220.3667,0.0,0.00959,1e-05,2.01791]
[1776509929465,49.48,76218.87,0.0,0.00958,1e-05,2.01605]
[1776509934470,49.48,76217.67,0.0,0.00957,1e-05,2.01456]
[1776509939476,49.48,76217.8267,0.0,0.00957,1e-05,2.01475]
[1776509944481,49.48,76212.2433,0.0,0.00954,1e-05,2.00783]
[1776509949486,49.48,76205.2,0.0,0.00949,1e-05,1.99913]
[1776509954491,49.48,76202.76,0.0,0.00947,1e-05,1.99612]
[1776509960497,49.48,76192.0,0.0,0.0094,1e-05,1.98291]
[1776509965502,49.48,76197.18,0.0,0.00944,1e-05,1.98926]
[1776509971508,49.48,76205.04,0.0,0.00948,1e-05,1.99775]
[1776509976513,49.48,76202.98,0.0,0.00947,1e-05,1.99521]
[1776509981518,49.48,76209.8833,0.0,0.00951,1e-05,2.00373]
[1776509986524,49.48,76212.0267,0.0,0.00953,1e-05,2.00638]
[1776509991529,49.48,76211.6833,0.0,0.00953,1e-05,2.00595]
[1776509996534,49.48,76211.2233,0.0,0.00952,1e-05,2.00538]
[1776510001539,49.48,76227.3067,0.0,0.00963,1e-05,2.02535]
[1776510007545,49.48,76223.8567,0.0,0.00961,1e-05,2.02105]
[1776510013317,49.48,76217.0567,0.0,0.00956,1e-05,2.0126]
[1776510018352,49.48,76207.16,0.0,0.0095,1e-05,2.00036]
[1776510023561,49.48,76199.8867,0.0,0.00945,1e-05,1.9914]
[1776510029429,49.48,76199.4,0.0,0.00945,1e-05,1.99081]
[1776510034464,49.48,76199.29,0.0,0.00944,1e-05,1.98949]
[1776510039499,49.48,76198.9833,0.0,0.00944,1e-05,1.98911]
[1776510044535,49.48,76178.49,0.0,0.0093,1e-05,1.96407]
[1776510049573,49.48,76169.6833,0.0,0.00925,1e-05,1.95338]
[1776510054595,49.48,76170.2967,0.0,0.00925,1e-05,1.95412]
[1776510059600,49.48,76172.5533,0.0,0.00927,1e-05,1.95686]
[1776510064605,49.48,76171.25,0.0,0.00926,1e-05,1.95528]
[1776510069610,49.48,76171.1733,0.0,0.00926,1e-05,1.95519]
[1776510074615,49.48,76169.9733,0.0,0.00925,1e-05,1.95373]
[1776510079620,49.48,76170.8833,0.0,0.00926,1e-05,1.95483]
[1776510085626,49.48,76170.7567,0.0,0.00925,1e-05,1.95468]
[1776510090631,49.48,76167.5367,0.0,0.00923,1e-05,1.95078]
[1776510095636,49.48,76162.76,0.0,0.0092,1e-05,1.94385]
[1776510100641,49.48,76131.43,0.0,0.009,1e-05,1.90636]
[1776510100645,49.48,76131.43,0.0,0.009,1e-05,1.90636]
[1776510106647,49.48,76128.5933,0.0,0.00898,1e-05,1.903]
[1776510111652,49.48,76136.51,0.0,0.00903,1e-05,1.9124]
[1776510116657,49.48,76146.8133,0.0,0.0091,1e-05,1.9247]
[1776510121667,49.48,76162.2167,0.0,0.00919,1e-05,1.9432]
[1776510127668,49.48,76180.39,0.0,0.00931,1e-05,1.9652]
[1776510132679,49.48,76147.1767,0.0,0.0091,1e-05,1.92513]
[1776510137934,49.48,76135.8867,0.0,0.00903,1e-05,1.91166]
[1776510143686,49.48,76130.2467,0.0,0.00899,1e-05,1.90496]
[1776510143749,49.48,76130.2467,0.0,0.00899,1e-05,1.90496]
[1776510149691,49.48,76124.09,0.0,0.00895,1e-05,1.89767]
[1776510154696,49.48,76115.99,0.0,0.0089,1e-05,1.88697]
[1776510159701,49.48,76120.3433,0.0,0.00893,1e-05,1.8921]
[1776510164706,49.48,76118.7267,0.0,0.00892,1e-05,1.89019]
[1776510170420,49.48,76114.3,0.0,0.00889,1e-05,1.88498]
[1776510175729,49.48,76102.0267,0.0,0.00881,1e-05,1.87058]
[1776510181497,49.48,76102.99,0.0,0.00882,1e-05,1.87171]
[1776510186532,49.48,76103.73,0.0,0.00882,1e-05,1.87258]
[1776510191567,49.48,76102.06,0.0,0.00881,1e-05,1.87062]
[1776510196602,49.48,76096.2467,0.0,0.00878,1e-05,1.86384]
[1776510201638,49.48,76094.34,0.0,0.00877,1e-05,1.86162]
[1776510206762,49.48,76092.5133,0.0,0.00875,1e-05,1.85949]
[1776510212715,49.48,76094.1633,0.0,0.00876,1e-05,1.86028]
[1776510217751,49.48,76096.1433,0.0,0.00877,1e-05,1.86259]
[1776510222778,49.48,76106.6767,0.0,0.00884,1e-05,1.87489]
[1776510227783,49.48,76111.7967,0.0,0.00887,1e-05,1.8809]
[1776510232788,49.48,76102.0167,0.0,0.00881,1e-05,1.86944]
[1776510237793,49.48,76115.9733,0.0,0.00889,1e-05,1.88581]
[1776510242796,49.48,76103.9867,0.0,0.00882,1e-05,1.87174]
[1776510247800,49.48,76107.4633,0.0,0.00884,1e-05,1.87581]
[1776510252805,49.48,76116.4967,0.0,0.0089,1e-05,1.88642]
[1776510257810,49.48,76132.6633,0.0,0.009,1e-05,1.90553]
[1776510262815,49.48,76134.98,0.0,0.00901,1e-05,1.90828]
[1776510267820,49.48,76151.1667,0.0,0.00911,1e-05,1.9276]
[1776510272824,49.48,76154.0167,0.0,0.00913,1e-05,1.92985]
[1776510277829,49.48,76149.2,0.0,0.0091,1e-05,1.92408]
[1776510282834,49.48,76141.73,0.0,0.00905,1e-05,1.91517]
[1776510287838,49.48,76143.3567,0.0,0.00906,1e-05,1.91711]
[1776510292843,49.48,76144.1367,0.0,0.00906,1e-05,1.91804]
[1776510297850,49.48,76153.03,0.0,0.00912,1e-05,1.92867]
[1776510302855,49.48,76147.03,0.0,0.00908,1e-05,1.92149]
[1776510307860,49.48,76148.29,0.0,0.00909,1e-05,1.923]
[1776510312868,49.48,76152.4167,0.0,0.00912,1e-05,1.92794]
[1776510317873,49.48,76153.5333,0.0,0.00912,1e-05,1.92927]
[1776510322878,49.48,76150.0133,0.0,0.0091,1e-05,1.92506]
[1776510327883,49.48,76148.98,0.0,0.00909,1e-05,1.92382]
[1776510332888,49.48,76147.5367,0.0,0.00908,1e-05,1.92094]
[1776510338594,49.48,76145.5667,0.0,0.00907,1e-05,1.91859]
[1776510343629,49.48,76146.11,0.0,0.00907,1e-05,1.91924]
[1776510348664,49.48,76145.8967,0.0,0.00907,1e-05,1.91898]
[1776510353699,49.48,76142.9833,0.0,0.00905,1e-05,1.91551]
[1776510358735,49.48,76144.1467,0.0,0.00906,1e-05,1.91689]
[1776510363770,49.48,76137.65,0.0,0.00902,1e-05,1.90916]
[1776510368805,49.48,76136.1467,0.0,0.00901,1e-05,1.90737]
[1776510373840,49.48,76130.6733,0.0,0.00897,1e-05,1.90088]
[1776510378875,49.48,76111.3467,0.0,0.00885,1e-05,1.8781]
[1776510383910,49.48,76105.09,0.0,0.00882,1e-05,1.87077]
[1776510388851,49.48,76101.7467,0.0,0.0088,1e-05,1.86686]
[1776510390950,49.48,76073.1833,0.0,0.00862,1e-05,1.83375]
[1776510393653,49.48,76078.38,0.0,0.00865,1e-05,1.83862]
[1776510398958,49.48,76080.86,0.0,0.00866,1e-05,1.84148]
[1776510403963,49.48,76083.9767,0.0,0.00868,1e-05,1.84509]
[1776510408968,49.48,76094.1667,0.0,0.00874,1e-05,1.8569]
[1776510413973,49.48,76088.6,0.0,0.00871,1e-05,1.85044]
[1776510418978,49.48,76083.3267,0.0,0.00868,1e-05,1.84433]
[1776510423982,49.48,76086.2167,0.0,0.0087,1e-05,1.84768]
[1776510428988,49.48,76089.2367,0.0,0.00871,1e-05,1.85118]
[1776510433993,49.48,76086.3867,0.0,0.0087,1e-05,1.84787]
[1776510437997,49.48,76057.2167,0.0,0.00852,1e-05,1.81435]
[1776510443002,49.48,76045.79,0.0,0.00845,1e-05,1.80135]
[1776510448007,49.48,76031.7767,0.0,0.00837,1e-05,1.78551]
[1776510453017,49.48,76024.2733,0.0,0.00832,1e-05,1.77598]
[1776510458022,49.48,76017.1233,0.0,0.00828,1e-05,1.76798]
[1776510464028,49.48,76015.4667,0.0,0.00827,1e-05,1.76613]
[1776510470034,49.48,76018.1133,0.0,0.00828,1e-05,1.76909]
[1776510475039,49.48,76018.6367,0.0,0.00829,1e-05,1.76967]
[1776510480045,49.48,76016.7867,0.0,0.00828,1e-05,1.76761]
[1776510485050,49.48,76013.5633,0.0,0.00826,1e-05,1.76401]
[1776510490054,49.48,76004.8367,0.0,0.00821,1e-05,1.7543]
[1776510491055,49.48,75981.01,0.0,0.00807,1e-05,1.72801]
[1776510496063,49.48,75978.5667,0.0,0.00806,1e-05,1.72533]
[1776510502107,49.48,75974.6833,0.0,0.00803,1e-05,1.72108]
[1776510507799,49.48,75980.9567,0.0,0.00807,1e-05,1.72795]
[1776510511895,49.48,75984.4467,0.0,0.00809,1e-05,1.73178]
[1776510513182,49.48,75987.1167,0.0,0.0081,1e-05,1.73364]
[1776510518877,49.48,75976.17,0.0,0.00804,1e-05,1.72164]
[1776510523912,49.48,75983.3067,0.0,0.00808,1e-05,1.72946]
[1776510528947,49.48,75986.3467,0.0,0.0081,1e-05,1.73279]
[1776510533982,49.48,75997.9833,0.0,0.00816,1e-05,1.74562]
[1776510539017,49.48,76003.0367,0.0,0.00819,1e-05,1.75122]
[1776510539546,49.48,76003.0367,0.0,0.00819,1e-05,1.75122]
[1776510540942,49.48,76003.0367,0.0,0.00819,1e-05,1.75122]
[1776510541032,49.48,76003.0367,0.0,0.00819,1e-05,1.75122]
[1776510543110,49.48,76009.1533,0.0,0.00823,1e-05,1.75801]
[1776510543158,49.48,76022.62,0.0,0.00831,1e-05,1.77304]
[1776510545918,49.48,76031.91,0.0,0.00836,1e-05,1.78347]
[1776510546067,49.48,76031.91,0.0,0.00836,1e-05,1.78347]
[1776510549322,49.48,76032.3733,0.0,0.00836,1e-05,1.78399]
[1776510550095,49.48,76032.3733,0.0,0.00836,1e-05,1.78399]
[1776510552334,49.48,76032.5733,0.0,0.00836,1e-05,1.78421]
[1776510553116,49.48,76032.5733,0.0,0.00836,1e-05,1.78421]
[1776510558177,49.48,76017.99,0.0,0.00828,1e-05,1.76786]
[1776510564179,49.48,76029.25,0.0,0.00834,1e-05,1.78048]
[1776510569184,49.48,76028.58,0.0,0.00834,1e-05,1.77972]
[1776510574189,49.48,76023.9367,0.0,0.00831,1e-05,1.77342]
[1776510579194,49.48,76012.6433,0.0,0.00824,1e-05,1.76081]
[1776510584199,49.48,76010.2467,0.0,0.00823,1e-05,1.75814]
[1776510589207,49.48,76008.14,0.0,0.00822,1e-05,1.7558]
[1776510594212,49.48,76005.7533,0.0,0.0082,1e-05,1.75315]
[1776510599217,49.48,76010.0333,0.0,0.00823,1e-05,1.7579]
[1776510604222,49.48,76011.5633,0.0,0.00824,1e-05,1.75961]
[1776510609226,49.48,76025.9733,0.0,0.00832,1e-05,1.77571]
[1776510614240,49.48,76049.68,0.0,0.00846,1e-05,1.80245]
[1776510619246,49.48,76057.1167,0.0,0.0085,1e-05,1.81091]
[1776510621249,49.48,76077.25,0.0,0.00863,1e-05,1.83396]
[1776510626255,49.48,76088.2867,0.0,0.00869,1e-05,1.8467]
[1776510631261,49.48,76077.6433,0.0,0.00862,1e-05,1.8333]
[1776510636266,49.48,76076.84,0.0,0.00862,1e-05,1.83237]
[1776510641270,49.48,76076.3633,0.0,0.00861,1e-05,1.83183]
[1776510646275,49.48,76074.9367,0.0,0.00861,1e-05,1.83019]
[1776510651280,49.48,76076.2967,0.0,0.00861,1e-05,1.83175]
[1776510656285,49.48,76077.0,0.0,0.00862,1e-05,1.83256]
[1776510661290,49.48,76081.4467,0.0,0.00865,1e-05,1.83768]
[1776510666295,49.48,76083.7567,0.0,0.00866,1e-05,1.84034]
[1776510671300,49.48,76074.24,0.0,0.0086,1e-05,1.82938]
[1776510676998,49.48,76053.8467,0.0,0.00848,1e-05,1.80608]
[1776510682033,49.48,76049.37,0.0,0.00845,1e-05,1.80099]
[1776510687069,49.48,76060.2,0.0,0.00852,1e-05,1.81331]
[1776510692108,49.48,76063.84,0.0,0.00853,1e-05,1.81636]
[1776510697143,49.48,76065.14,0.0,0.00854,1e-05,1.81784]
[1776510702178,49.48,76070.64,0.0,0.00858,1e-05,1.82414]
[1776510707213,49.48,76076.44,0.0,0.00861,1e-05,1.8308]
[1776510712249,49.48,76068.22,0.0,0.00856,1e-05,1.82137]
[1776510715270,49.48,76040.5533,0.0,0.0084,1e-05,1.78992]
[1776510720305,49.48,76043.0233,0.0,0.00841,1e-05,1.79271]
[1776510725348,49.48,76041.1067,0.0,0.0084,1e-05,1.79054]
[1776510730374,49.48,76045.12,0.0,0.00842,1e-05,1.79508]
[1776510735379,49.48,76044.7033,0.0,0.00842,1e-05,1.79461]
[1776510740384,49.48,76041.0967,0.0,0.0084,1e-05,1.79053]
[1776510745389,49.48,76037.76,0.0,0.00838,1e-05,1.78677]
[1776510750394,49.48,76035.6933,0.0,0.00837,1e-05,1.78444]
[1776510755399,49.48,76035.3667,0.0,0.00836,1e-05,1.78297]
[1776510760404,49.48,76034.7167,0.0,0.00836,1e-05,1.78224]
[1776510765413,49.48,76021.9,0.0,0.00828,1e-05,1.76787]
[1776510770418,49.48,76019.11,0.0,0.00827,1e-05,1.76476]
[1776510775425,49.48,76020.2733,0.0,0.00827,1e-05,1.76605]
[1776510781430,49.48,76002.4333,0.0,0.00817,1e-05,1.74623]
[1776510786435,49.48,75997.9167,0.0,0.00814,1e-05,1.74123]
[1776510791440,49.48,76000.4267,0.0,0.00816,1e-05,1.74401]
[1776510796445,49.48,76000.4833,0.0,0.00816,1e-05,1.74407]
[1776510801450,49.48,75998.1533,0.0,0.00814,1e-05,1.7415]
[1776510806457,49.48,75998.12,0.0,0.00814,1e-05,1.74146]
[1776510811462,49.48,75982.7267,0.0,0.00805,1e-05,1.72346]
[1776510816467,49.48,75968.7867,0.0,0.00797,1e-05,1.70826]
[1776510821472,49.48,75966.19,0.0,0.00796,1e-05,1.70544]
[1776510826477,49.48,75968.1967,0.0,0.00797,1e-05,1.70762]
[1776510831482,49.48,75982.7467,0.0,0.00805,1e-05,1.72348]
[1776510837136,49.48,75987.0533,0.0,0.00808,1e-05,1.7282]
[1776510842171,49.48,76003.8867,0.0,0.00817,1e-05,1.74675]
[1776510847206,49.48,76016.5833,0.0,0.00825,1e-05,1.76085]
[1776510852241,49.48,76020.07,0.0,0.00827,1e-05,1.76474]
[1776510857276,49.48,76024.34,0.0,0.00829,1e-05,1.76951]
[1776510862516,49.48,76027.69,0.0,0.00831,1e-05,1.77326]
[1776510868521,49.48,76027.3333,0.0,0.00831,1e-05,1.77286]
[1776510873527,49.48,76024.4,0.0,0.00829,1e-05,1.76849]
[1776510879430,49.48,76003.7333,0.0,0.00817,1e-05,1.7455]
[1776510884465,49.48,76005.2267,0.0,0.00817,1e-05,1.74716]
[1776510889502,49.48,76000.81,0.0,0.00815,1e-05,1.74227]
[1776510894537,49.48,75999.5133,0.0,0.00814,1e-05,1.74084]
[1776510899554,49.48,75989.98,0.0,0.00809,1e-05,1.73034]
[1776510904559,49.48,75983.5233,0.0,0.00805,1e-05,1.72326]
[1776510909564,49.48,75977.59,0.0,0.00802,1e-05,1.71678]
[1776510914569,49.48,75976.99,0.0,0.00801,1e-05,1.71612]
[1776510919574,49.48,75984.47,0.0,0.00806,1e-05,1.7243]
[1776510924579,49.48,75981.1167,0.0,0.00804,1e-05,1.72063]
[1776510929584,49.48,75984.19,0.0,0.00805,1e-05,1.72399]
[1776510934589,49.48,75986.9667,0.0,0.00807,1e-05,1.72596]
[1776510938593,49.48,76009.2467,0.0,0.00819,1e-05,1.75053]
[1776510943598,49.48,76016.2367,0.0,0.00823,1e-05,1.75829]
[1776510948603,49.48,76032.9267,0.0,0.00833,1e-05,1.77694]
[1776510953608,49.48,76044.75,0.0,0.0084,1e-05,1.79025]
[1776510958613,49.48,76036.5067,0.0,0.00835,1e-05,1.78097]
[1776510963618,49.48,76020.6933,0.0,0.00826,1e-05,1.76326]
[1776510968623,49.48,76009.1067,0.0,0.00819,1e-05,1.75037]
[1776510973628,49.48,76015.8867,0.0,0.00823,1e-05,1.7579]
[1776510978633,49.48,76018.2267,0.0,0.00825,1e-05,1.76051]
[1776510983638,49.48,76024.2,0.0,0.00828,1e-05,1.76717]
[1776510988643,49.48,76012.2967,0.0,0.00821,1e-05,1.75391]
[1776510993648,49.48,76011.8467,0.0,0.0082,1e-05,1.75233]
[1776510999654,49.48,76012.5267,0.0,0.00821,1e-05,1.75308]
[1776511004659,49.48,76009.7733,0.0,0.00819,1e-05,1.75003]
[1776511009664,49.48,76003.94,0.0,0.00816,1e-05,1.74357]
[1776511014669,49.48,76001.3567,0.0,0.00814,1e-05,1.74072]
[1776511020430,49.48,75997.8,0.0,0.00812,1e-05,1.7368]
[1776511025465,49.48,75998.01,0.0,0.00812,1e-05,1.73703]
[1776511030686,49.48,76004.64,0.0,0.00816,1e-05,1.74435]
[1776511036556,49.48,75968.4333,0.0,0.00796,1e-05,1.70468]
[1776511041591,49.48,75989.6367,0.0,0.00808,1e-05,1.72782]
[1776511046626,49.48,75997.68,0.0,0.00812,1e-05,1.73666]
[1776511051661,49.48,75997.44,0.0,0.00812,1e-05,1.73532]
[1776511056698,49.48,75997.5067,0.0,0.00812,1e-05,1.7354]
[1776511061743,49.48,76001.2767,0.0,0.00814,1e-05,1.73955]
[1776511066770,49.48,76005.1267,0.0,0.00816,1e-05,1.7438]
[1776511071775,49.48,76013.5633,0.0,0.00821,1e-05,1.75315]
[1776511076780,49.48,76009.25,0.0,0.00818,1e-05,1.74837]
[1776511081785,49.48,76006.8633,0.0,0.00817,1e-05,1.74572]
[1776511086790,49.48,76005.3533,0.0,0.00816,1e-05,1.74405]
[1776511091795,49.48,76013.5367,0.0,0.00821,1e-05,1.75312]
[1776511096800,49.48,76016.1333,0.0,0.00822,1e-05,1.75601]
[1776511101805,49.48,76016.5333,0.0,0.00823,1e-05,1.75645]
[1776511106810,49.48,76027.43,0.0,0.00829,1e-05,1.7686]
[1776511111815,49.48,76043.4633,0.0,0.00838,1e-05,1.78551]
[1776511116820,49.48,76043.8833,0.0,0.00838,1e-05,1.78598]
[1776511121829,49.48,76053.4,0.0,0.00844,1e-05,1.79673]
[1776511127835,49.48,76051.1567,0.0,0.00842,1e-05,1.79419]
[1776511132841,49.48,76051.11,0.0,0.00842,1e-05,1.79414]
[1776511137846,49.48,76051.2967,0.0,0.00842,1e-05,1.79435]
[1776511142851,49.48,76051.6133,0.0,0.00843,1e-05,1.79471]
[1776511147856,49.48,76058.4,0.0,0.00847,1e-05,1.8024]
[1776511152861,49.48,76059.51,0.0,0.00847,1e-05,1.80366]
[1776511157866,49.48,76063.0567,0.0,0.00849,1e-05,1.8077]
[1776511162871,49.48,76069.5933,0.0,0.00853,1e-05,1.81515]
[1776511167876,49.48,76083.8067,0.0,0.00862,1e-05,1.83144]
[1776511172881,49.48,76086.43,0.0,0.00863,1e-05,1.83334]
[1776511177888,49.48,76096.5133,0.0,0.00869,1e-05,1.84498]
[1776511183600,49.48,76100.65,0.0,0.00872,1e-05,1.84978]
[1776511188635,49.48,76088.24,0.0,0.00864,1e-05,1.83543]
[1776511193670,49.48,76085.76,0.0,0.00863,1e-05,1.83257]
[1776511198705,49.48,76074.2933,0.0,0.00856,1e-05,1.81941]
[1776511203740,49.48,76077.52,0.0,0.00858,1e-05,1.82311]
[1776511208775,49.48,76071.0867,0.0,0.00854,1e-05,1.81574]
[1776511213810,49.48,76084.3467,0.0,0.00862,1e-05,1.83095]
[1776511218845,49.48,76095.0633,0.0,0.00868,1e-05,1.84331]
[1776511223881,49.48,76087.06,0.0,0.00863,1e-05,1.83407]
[1776511228916,49.48,76088.2233,0.0,0.00864,1e-05,1.83541]
[1776511233947,49.48,76077.6367,0.0,0.00857,1e-05,1.82213]
[1776511238951,49.48,76077.3433,0.0,0.00857,1e-05,1.82179]
[1776511243960,49.48,76070.3833,0.0,0.00853,1e-05,1.81383]
[1776511248966,49.48,76053.53,0.0,0.00843,1e-05,1.79467]
[1776511253971,49.48,76060.0533,0.0,0.00847,1e-05,1.80207]
[1776511258976,49.48,76052.98,0.0,0.00842,1e-05,1.79405]
[1776511263983,49.48,76051.67,0.0,0.00842,1e-05,1.79257]
[1776511268988,49.48,76052.0867,0.0,0.00842,1e-05,1.79304]
[1776511273993,49.48,76052.6733,0.0,0.00842,1e-05,1.7937]
[1776511278998,49.48,76052.8133,0.0,0.00842,1e-05,1.79386]
[1776511284003,49.48,76053.23,0.0,0.00843,1e-05,1.79433]
[1776511289010,49.48,76053.6767,0.0,0.00843,1e-05,1.79484]
[1776511291702,49.48,76057.8833,0.0,0.00845,1e-05,1.7985]
[1776511297019,49.48,76068.7333,0.0,0.00851,1e-05,1.81084]
[1776511302024,49.48,76075.7667,0.0,0.00856,1e-05,1.81887]
[1776511307029,49.48,76082.08,0.0,0.00859,1e-05,1.82611]
[1776511312034,49.48,76083.77,0.0,0.0086,1e-05,1.82805]
[1776511317039,49.48,76086.9367,0.0,0.00862,1e-05,1.83169]
[1776511317045,49.48,76086.9367,0.0,0.00862,1e-05,1.83169]
[1776511323045,49.48,76099.2567,0.0,0.0087,1e-05,1.84591]
[1776511328050,49.48,76108.2433,0.0,0.00875,1e-05,1.85634]
[1776511333055,49.48,76107.9233,0.0,0.00875,1e-05,1.85597]
[1776511338060,49.48,76110.15,0.0,0.00876,1e-05,1.85856]
[1776511343065,49.48,76109.73,0.0,0.00876,1e-05,1.85807]
[1776511348070,49.48,76109.8433,0.0,0.00876,1e-05,1.8582]
[1776511353786,49.48,76119.84,0.0,0.00882,1e-05,1.86873]
[1776511359081,49.48,76118.89,0.0,0.00881,1e-05,1.86762]
[1776511364863,49.48,76120.7333,0.0,0.00882,1e-05,1.86978]
[1776511369898,49.48,76108.85,0.0,0.00875,1e-05,1.85592]
[1776511374949,49.48,76109.6633,0.0,0.00876,1e-05,1.85686]
[1776511379984,49.48,76111.65,0.0,0.00877,1e-05,1.85917]
[1776511385019,49.48,76112.0,0.0,0.00877,1e-05,1.85958]
[1776511390054,49.48,76111.6933,0.0,0.00877,1e-05,1.85923]
[1776511395117,49.48,76113.71,0.0,0.00878,1e-05,1.86158]
[1776511400126,49.48,76096.3933,0.0,0.00867,1e-05,1.84147]
[1776511405131,49.48,76094.0167,0.0,0.00866,1e-05,1.83873]
[1776511410132,49.48,76088.2333,0.0,0.00863,1e-05,1.83206]
[1776511415141,49.48,76083.57,0.0,0.00859,1e-05,1.82558]
[1776511420146,49.48,76086.3,0.0,0.00861,1e-05,1.82872]
[1776511425153,49.48,76087.09,0.0,0.00861,1e-05,1.82963]
[1776511430158,49.48,76092.0067,0.0,0.00864,1e-05,1.83529]
[1776511435163,49.48,76090.7933,0.0,0.00864,1e-05,1.83389]
[1776511440168,49.48,76092.11,0.0,0.00864,1e-05,1.83541]
[1776511445173,49.48,76088.9767,0.0,0.00862,1e-05,1.8318]
[1776511450178,49.48,76089.5167,0.0,0.00863,1e-05,1.83242]
[1776511455183,49.48,76094.1067,0.0,0.00866,1e-05,1.83771]
[1776511460189,49.48,76092.9067,0.0,0.00865,1e-05,1.83632]
[1776511465194,49.48,76093.8767,0.0,0.00865,1e-05,1.83744]
[1776511470202,49.48,76094.3833,0.0,0.00866,1e-05,1.83803]
[1776511475207,49.48,76093.7067,0.0,0.00865,1e-05,1.83613]
[1776511480214,49.48,76093.6233,0.0,0.00865,1e-05,1.83603]
[1776511485219,49.48,76095.5633,0.0,0.00866,1e-05,1.83827]
[1776511490224,49.48,76093.2567,0.0,0.00865,1e-05,1.83561]
[1776511495229,49.48,76093.3033,0.0,0.00865,1e-05,1.83566]
[1776511500234,49.48,76091.1833,0.0,0.00863,1e-05,1.83322]
[1776511505239,49.48,76081.48,0.0,0.00857,1e-05,1.82207]
[1776511510244,49.48,76080.0867,0.0,0.00857,1e-05,1.82047]
[1776511515947,49.48,76078.4533,0.0,0.00856,1e-05,1.8186]
[1776511520981,49.48,76075.91,0.0,0.00854,1e-05,1.81569]
[1776511526018,49.48,76073.3167,0.0,0.00853,1e-05,1.81273]
[1776511531265,49.48,76073.1767,0.0,0.00852,1e-05,1.81146]
[1776511536270,49.48,76071.39,0.0,0.00851,1e-05,1.80942]
[1776511541275,49.48,76072.3433,0.0,0.00851,1e-05,1.81051]
[1776511547164,49.48,76072.98,0.0,0.00852,1e-05,1.81124]
[1776511552200,49.48,76074.9433,0.0,0.00853,1e-05,1.81348]
[1776511557235,49.48,76075.7633,0.0,0.00853,1e-05,1.81441]
[1776511563298,49.48,76081.7367,0.0,0.00857,1e-05,1.82125]
[1776511568309,49.48,76075.9167,0.0,0.00854,1e-05,1.81459]
[1776511573315,49.48,76070.6433,0.0,0.0085,1e-05,1.80857]
[1776511578320,49.48,76063.1233,0.0,0.00846,1e-05,1.80002]
[1776511583325,49.48,76057.4767,0.0,0.00843,1e-05,1.79362]
[1776511588330,49.48,76056.1333,0.0,0.00842,1e-05,1.7921]
[1776511593335,49.48,76055.5967,0.0,0.00841,1e-05,1.79039]
[1776511598340,49.48,76057.79,0.0,0.00842,1e-05,1.79287]
[1776511603345,49.48,76057.53,0.0,0.00842,1e-05,1.79258]
[1776511608350,49.48,76059.8467,0.0,0.00843,1e-05,1.7952]
[1776511614355,49.48,76053.9633,0.0,0.0084,1e-05,1.78855]
[1776511619360,49.48,76054.8867,0.0,0.00841,1e-05,1.78959]
[1776511624365,49.48,76058.5533,0.0,0.00843,1e-05,1.79374]
[1776511629370,49.48,76057.69,0.0,0.00842,1e-05,1.79276]
[1776511634375,49.48,76057.82,0.0,0.00842,1e-05,1.79291]
[1776511639380,49.48,76058.0633,0.0,0.00842,1e-05,1.79318]
[1776511645386,49.48,76058.6567,0.0,0.00843,1e-05,1.79386]
[1776511650391,49.48,76064.2933,0.0,0.00846,1e-05,1.80024]
[1776511655396,49.48,76064.0467,0.0,0.00845,1e-05,1.79886]
[1776511660400,49.48,76066.24,0.0,0.00847,1e-05,1.80135]
[1776511666406,49.48,76066.4767,0.0,0.00847,1e-05,1.80162]
[1776511671411,49.48,76066.17,0.0,0.00847,1e-05,1.80127]
[1776511677417,49.48,76065.9833,0.0,0.00847,1e-05,1.80106]
[1776511682422,49.48,76065.9333,0.0,0.00847,1e-05,1.801]
[1776511688428,49.48,76061.4,0.0,0.00844,1e-05,1.79586]
[1776511694193,49.48,76060.2467,0.0,0.00843,1e-05,1.79455]
[1776511699228,49.48,76059.6033,0.0,0.00843,1e-05,1.79382]
[1776511704445,49.48,76057.2567,0.0,0.00841,1e-05,1.79117]
[1776511709450,49.48,76058.2633,0.0,0.00842,1e-05,1.79231]
[1776511715456,49.48,76059.1933,0.0,0.00842,1e-05,1.79226]
[1776511720461,49.48,76059.28,0.0,0.00842,1e-05,1.79235]
[1776511726417,49.48,76060.3267,0.0,0.00843,1e-05,1.79354]
[1776511731452,49.48,76060.2033,0.0,0.00843,1e-05,1.7934]
[1776511736477,49.48,76059.8667,0.0,0.00842,1e-05,1.79302]
[1776511741482,49.48,76062.79,0.0,0.00844,1e-05,1.79633]
[1776511746487,49.48,76062.9433,0.0,0.00844,1e-05,1.7965]
[1776511751492,49.48,76062.9933,0.0,0.00844,1e-05,1.79656]
[1776511756497,49.48,76063.9567,0.0,0.00845,1e-05,1.79765]
[1776511761502,49.48,76068.27,0.0,0.00847,1e-05,1.80255]
[1776511766507,49.48,76087.45,0.0,0.00859,1e-05,1.82445]
[1776511771512,49.48,76090.2933,0.0,0.0086,1e-05,1.8266]
[1776511776524,49.48,76090.6967,0.0,0.0086,1e-05,1.82706]
[1776511781541,49.48,76091.0933,0.0,0.00861,1e-05,1.82752]
[1776511786546,49.48,76092.2333,0.0,0.00861,1e-05,1.82883]
[1776511791551,49.48,76095.49,0.0,0.00863,1e-05,1.83257]
[1776511796556,49.48,76096.07,0.0,0.00864,1e-05,1.83324]
[1776511801561,49.48,76092.6433,0.0,0.00862,1e-05,1.8293]
[1776511806566,49.48,76089.1367,0.0,0.00859,1e-05,1.82527]
[1776511811571,49.48,76086.3067,0.0,0.00858,1e-05,1.82202]
[1776511816576,49.48,76093.12,0.0,0.00862,1e-05,1.82985]
[1776511821581,49.48,76097.1667,0.0,0.00864,1e-05,1.83451]
[1776511826586,49.48,76098.44,0.0,0.00865,1e-05,1.83597]
[1776511831591,49.48,76099.0267,0.0,0.00865,1e-05,1.83553]
[1776511837597,49.48,76099.1233,0.0,0.00865,1e-05,1.83564]
[1776511842602,49.48,76099.6267,0.0,0.00865,1e-05,1.83622]
[1776511847607,49.48,76101.43,0.0,0.00866,1e-05,1.8383]
[1776511853613,49.48,76100.8333,0.0,0.00866,1e-05,1.83761]
[1776511859347,49.48,76100.3367,0.0,0.00866,1e-05,1.83704]
[1776511864382,49.48,76103.4633,0.0,0.00868,1e-05,1.84065]
[1776511869417,49.48,76105.0233,0.0,0.00869,1e-05,1.84245]
[1776511874452,49.48,76107.99,0.0,0.0087,1e-05,1.84589]
[1776511880494,49.48,76107.5067,0.0,0.0087,1e-05,1.84533]
[1776511885528,49.48,76107.4467,0.0,0.0087,1e-05,1.84526]
[1776511885977,49.48,76107.4467,0.0,0.0087,1e-05,1.84526]
[1776511891571,49.48,76120.5933,0.0,0.00878,1e-05,1.85941]
[1776511896605,49.48,76135.43,0.0,0.00887,1e-05,1.87676]
[1776511901641,49.48,76147.91,0.0,0.00895,1e-05,1.89147]
[1776511906667,49.48,76147.3833,0.0,0.00894,1e-05,1.89084]
[1776511911672,49.48,76148.09,0.0,0.00895,1e-05,1.89168]
[1776511916677,49.48,76150.6333,0.0,0.00896,1e-05,1.89469]
[1776511921682,49.48,76149.4567,0.0,0.00895,1e-05,1.8933]
[1776511926688,49.48,76148.46,0.0,0.00895,1e-05,1.89212]
[1776511931693,49.48,76164.0833,0.0,0.00905,1e-05,1.91066]
[1776511936698,49.48,76168.2467,0.0,0.00907,1e-05,1.91562]
[1776511941703,49.48,76184.95,0.0,0.00918,1e-05,1.93565]
[1776511946708,49.48,76178.32,0.0,0.00914,1e-05,1.92768]
[1776511951713,49.48,76177.64,0.0,0.00913,1e-05,1.9257]
[1776511956718,49.48,76176.3133,0.0,0.00912,1e-05,1.92411]
[1776511961723,49.48,76170.29,0.0,0.00908,1e-05,1.91691]
[1776511965727,49.48,76148.4567,0.0,0.00894,1e-05,1.89097]
[1776511971733,49.48,76149.9033,0.0,0.00895,1e-05,1.89268]
[1776511976738,49.48,76146.1233,0.0,0.00893,1e-05,1.88821]
[1776511981743,49.48,76140.2633,0.0,0.00889,1e-05,1.8813]
[1776511986748,49.48,76133.8033,0.0,0.00885,1e-05,1.87372]
[1776511991753,49.48,76131.02,0.0,0.00884,1e-05,1.87045]
[1776511996758,49.48,76127.5267,0.0,0.00881,1e-05,1.86637]
[1776512001763,49.48,76122.5933,0.0,0.00878,1e-05,1.8606]
[1776512006768,49.48,76122.86,0.0,0.00878,1e-05,1.86092]
[1776512011773,49.48,76122.5933,0.0,0.00878,1e-05,1.85947]
[1776512016778,49.48,76122.9433,0.0,0.00878,1e-05,1.85988]
[1776512022492,49.48,76123.8067,0.0,0.00879,1e-05,1.86089]
[1776512027789,49.48,76124.0567,0.0,0.00879,1e-05,1.86118]
[1776512032794,49.48,76124.3867,0.0,0.00879,1e-05,1.86156]
[1776512038800,49.48,76124.8633,0.0,0.00879,1e-05,1.86212]
[1776512044646,49.48,76131.0833,0.0,0.00883,1e-05,1.86939]
[1776512047304,49.48,76133.59,0.0,0.00885,1e-05,1.87233]
[1776512047667,49.48,76133.59,0.0,0.00885,1e-05,1.87233]
[1776512052702,49.48,76139.4567,0.0,0.00888,1e-05,1.87921]
[1776512057819,49.48,76138.9433,0.0,0.00888,1e-05,1.87861]
[1776512060589,49.48,76138.9433,0.0,0.00888,1e-05,1.87861]
[1776512060757,49.48,76138.9433,0.0,0.00888,1e-05,1.87861]
[1776512062377,49.48,76140.7967,0.0,0.00889,1e-05,1.88079]
[1776512062772,49.48,76140.7967,0.0,0.00889,1e-05,1.88079]
[1776512062859,49.48,76140.7967,0.0,0.00889,1e-05,1.88079]
[1776512069821,49.48,76138.9633,0.0,0.00888,1e-05,1.87863]
[1776512074836,49.48,76137.7833,0.0,0.00887,1e-05,1.87611]
[1776512079841,49.48,76140.2533,0.0,0.00888,1e-05,1.87901]
[1776512082185,49.48,76140.84,0.0,0.00889,1e-05,1.8797]
[1776512082844,49.48,76141.06,0.0,0.00889,1e-05,1.87996]
[1776512082915,49.48,76141.06,0.0,0.00889,1e-05,1.87996]
[1776512088850,49.48,76144.1267,0.0,0.00891,1e-05,1.88357]
[1776512094857,49.48,76144.0933,0.0,0.00891,1e-05,1.88353]
[1776512101864,49.48,76143.94,0.0,0.0089,1e-05,1.88335]
[1776512104867,49.48,76113.55,0.0,0.00872,1e-05,1.84782]
[1776512109872,49.48,76098.7267,0.0,0.00863,1e-05,1.8307]
[1776512114877,49.48,76091.0933,0.0,0.00858,1e-05,1.82192]
[1776512119882,49.48,76088.41,0.0,0.00856,1e-05,1.81885]
[1776512125888,49.48,76082.9033,0.0,0.00853,1e-05,1.81255]
[1776512130893,49.48,76067.1067,0.0,0.00844,1e-05,1.79459]
[1776512137900,49.48,76065.25,0.0,0.00842,1e-05,1.79138]
[1776512142905,49.48,76065.7267,0.0,0.00842,1e-05,1.79192]
[1776512147910,49.48,76071.1567,0.0,0.00846,1e-05,1.79807]
[1776512152915,49.48,76068.19,0.0,0.00844,1e-05,1.79471]
[1776512158921,49.48,76068.0333,0.0,0.00844,1e-05,1.79453]
[1776512163927,49.48,76067.5233,0.0,0.00843,1e-05,1.79395]
[1776512168932,49.48,76060.64,0.0,0.00839,1e-05,1.78617]
[1776512173937,49.48,76037.3433,0.0,0.00826,1e-05,1.76004]
[1776512178942,49.48,76031.6333,0.0,0.00822,1e-05,1.75368]
[1776512184622,49.48,76021.28,0.0,0.00816,1e-05,1.7422]
[1776512189657,49.48,76019.4533,0.0,0.00815,1e-05,1.74018]
[1776512194692,49.48,76019.1333,0.0,0.00815,1e-05,1.73875]
[1776512199727,49.48,76035.09,0.0,0.00824,1e-05,1.75644]
[1776512204762,49.48,76034.2567,0.0,0.00823,1e-05,1.75551]
[1776512209798,49.48,76026.3033,0.0,0.00819,1e-05,1.74668]
[1776512214833,49.48,76015.6933,0.0,0.00813,1e-05,1.73495]
[1776512219983,49.48,76014.8033,0.0,0.00812,1e-05,1.73397]
[1776512225914,49.48,76005.16,0.0,0.00807,1e-05,1.72337]
[1776512230949,49.48,76012.4767,0.0,0.00811,1e-05,1.73141]
[1776512235984,49.48,76016.2133,0.0,0.00813,1e-05,1.73552]
[1776512241007,49.48,76012.9267,0.0,0.00811,1e-05,1.7319]
[1776512246012,49.48,76014.4133,0.0,0.00812,1e-05,1.73354]
[1776512251017,49.48,76015.9833,0.0,0.00812,1e-05,1.73419]
[1776512256024,49.48,76021.43,0.0,0.00816,1e-05,1.7402]
[1776512261033,49.48,76021.4633,0.0,0.00816,1e-05,1.74024]
[1776512266038,49.48,76023.93,0.0,0.00817,1e-05,1.74297]
[1776512271043,49.48,76023.8833,0.0,0.00817,1e-05,1.74291]
[1776512277049,49.48,76029.7533,0.0,0.0082,1e-05,1.74942]
[1776512282054,49.48,76029.9833,0.0,0.0082,1e-05,1.74967]
[1776512287059,49.48,76030.32,0.0,0.00821,1e-05,1.75005]
[1776512292064,49.48,76027.2833,0.0,0.00819,1e-05,1.74668]
[1776512297069,49.48,76016.4367,0.0,0.00813,1e-05,1.73469]
[1776512302074,49.48,76016.45,0.0,0.00813,1e-05,1.73471]
[1776512307079,49.48,76013.0633,0.0,0.00811,1e-05,1.73098]
[1776512312084,49.48,76016.5367,0.0,0.00812,1e-05,1.73372]
[1776512317089,49.48,76007.9033,0.0,0.00807,1e-05,1.72423]
[1776512322094,49.48,75992.3433,0.0,0.00798,1e-05,1.70723]
[1776512327099,49.48,75989.48,0.0,0.00797,1e-05,1.70412]
[1776512332104,49.48,75970.66,0.0,0.00786,1e-05,1.68377]
[1776512337109,49.48,75964.5567,0.0,0.00783,1e-05,1.67722]
[1776512342114,49.48,75970.4567,0.0,0.00786,1e-05,1.68356]
[1776512347119,49.48,75965.27,0.0,0.00783,1e-05,1.67798]
[1776512352828,49.48,75959.75,0.0,0.0078,1e-05,1.67207]
[1776512357863,49.48,75965.3133,0.0,0.00783,1e-05,1.67803]
[1776512362899,49.48,75967.0267,0.0,0.00784,1e-05,1.67987]
[1776512366713,49.48,75968.4867,0.0,0.00785,1e-05,1.68144]
[1776512367021,49.48,75968.4867,0.0,0.00785,1e-05,1.68144]
[1776512367050,49.48,75968.4867,0.0,0.00785,1e-05,1.68144]
[1776512368381,49.48,75968.4867,0.0,0.00785,1e-05,1.68144]
[1776512368536,49.48,75968.4867,0.0,0.00785,1e-05,1.68144]
[1776512370961,49.48,75941.9433,0.0,0.0077,1e-05,1.65311]
[1776512373165,49.48,75914.2967,0.0,0.00755,1e-05,1.62304]
[1776512374183,49.48,75887.8333,0.0,0.00741,1e-05,1.59569]
[1776512379188,49.48,75895.58,0.0,0.00745,1e-05,1.60408]
[1776512380477,49.48,75896.9467,0.0,0.00746,1e-05,1.60556]
[1776512381032,49.48,75896.9467,0.0,0.00746,1e-05,1.60556]
[1776512381132,49.48,75896.9467,0.0,0.00746,1e-05,1.60556]
[1776512386195,49.48,75898.46,0.0,0.00747,1e-05,1.60713]
[1776512392106,49.48,75876.5933,0.0,0.00735,1e-05,1.58462]
[1776512397145,49.48,75856.2933,0.0,0.00724,1e-05,1.56394]
[1776512402192,49.48,75847.11,0.0,0.00719,1e-05,1.55466]
[1776512407227,49.48,75838.0,0.0,0.00715,1e-05,1.54551]
[1776512412245,49.48,75826.61,0.0,0.00709,1e-05,1.53411]
[1776512417255,49.48,75835.3533,0.0,0.00713,1e-05,1.54285]
[1776512422684,49.48,75838.48,0.0,0.00715,1e-05,1.54599]
[1776512428261,49.48,75838.8967,0.0,0.00715,1e-05,1.5464]
[1776512433266,49.48,75821.2667,0.0,0.00706,1e-05,1.52781]
[1776512438271,49.48,75815.5233,0.0,0.00703,1e-05,1.52211]
[1776512443276,49.48,75817.8733,0.0,0.00704,1e-05,1.52444]
[1776512448281,49.48,75815.38,0.0,0.00703,1e-05,1.52197]
[1776512453286,49.48,75817.4433,0.0,0.00704,1e-05,1.52401]
[1776512458291,49.48,75803.8267,0.0,0.00697,1e-05,1.51056]
[1776512463295,49.48,75803.2833,0.0,0.00697,1e-05,1.51003]
[1776512468300,49.48,75791.59,0.0,0.00691,1e-05,1.49855]
[1776512473305,49.48,75811.0433,0.0,0.00701,1e-05,1.51768]
[1776512478310,49.48,75810.1067,0.0,0.007,1e-05,1.51675]
[1776512483315,49.48,75811.4467,0.0,0.00701,1e-05,1.51808]
[1776512488320,49.48,75812.6833,0.0,0.00701,1e-05,1.5193]
[1776512493325,49.48,75808.3233,0.0,0.00699,1e-05,1.51401]
[1776512496328,49.48,75785.11,0.0,0.00687,0.0,1.49126]
[1776512501333,49.48,75785.7567,0.0,0.00687,0.0,1.49189]
[1776512506344,49.48,75799.58,0.0,0.00694,1e-05,1.50541]
[1776512511349,49.48,75822.2033,0.0,0.00706,1e-05,1.52775]
[1776512514353,49.48,75843.2767,0.0,0.00717,1e-05,1.54881]
[1776512519358,49.48,75847.79,0.0,0.00719,1e-05,1.55335]
[1776512524364,49.48,75854.87,0.0,0.00723,1e-05,1.5605]
[1776512528368,49.48,75879.6967,0.0,0.00736,1e-05,1.58577]
[1776512533373,49.48,75888.4733,0.0,0.0074,1e-05,1.59478]
[1776512538378,49.48,75884.02,0.0,0.00738,1e-05,1.5902]
[1776512542112,49.48,75887.13,0.0,0.0074,1e-05,1.5934]
[1776512542185,49.48,75887.13,0.0,0.0074,1e-05,1.5934]
[1776512542382,49.48,75889.4133,0.0,0.00741,1e-05,1.59575]
[1776512546386,49.48,75868.7733,0.0,0.0073,1e-05,1.57461]
[1776512552282,49.48,75853.0833,0.0,0.00721,1e-05,1.55769]
[1776512553548,49.48,75853.53,0.0,0.00721,1e-05,1.55814]
[1776512553596,49.48,75853.53,0.0,0.00721,1e-05,1.55814]
[1776512554300,49.48,75853.53,0.0,0.00721,1e-05,1.55814]
[1776512557323,49.48,75850.8533,0.0,0.0072,1e-05,1.55544]
[1776512557377,49.48,75850.8533,0.0,0.0072,1e-05,1.55544]
[1776512562363,49.48,75850.6367,0.0,0.0072,1e-05,1.55522]
[1776512562406,49.48,75847.3267,0.0,0.00718,1e-05,1.55189]
[1776512562664,49.48,75847.3267,0.0,0.00718,1e-05,1.55189]
[1776512563370,49.48,75847.3267,0.0,0.00718,1e-05,1.55189]
[1776512566731,49.48,75840.95,0.0,0.00715,1e-05,1.54548]
[1776512566737,49.48,75840.95,0.0,0.00715,1e-05,1.54548]
[1776512567398,49.48,75840.95,0.0,0.00715,1e-05,1.54548]
[1776512571416,49.48,75819.04,0.0,0.00704,1e-05,1.52363]
[1776512571420,49.48,75819.04,0.0,0.00704,1e-05,1.52363]
[1776512577421,49.48,75815.4567,0.0,0.00702,1e-05,1.52008]
[1776512582426,49.48,75817.0567,0.0,0.00703,1e-05,1.52166]
[1776512587431,49.48,75814.0033,0.0,0.00701,1e-05,1.51864]
[1776512592436,49.48,75816.14,0.0,0.00702,1e-05,1.52076]
[1776512597441,49.48,75793.8267,0.0,0.00691,1e-05,1.4988]
[1776512602446,49.48,75777.42,0.0,0.00683,0.0,1.48282]
[1776512607451,49.48,75779.9967,0.0,0.00684,0.0,1.48532]
[1776512612456,49.48,75779.1367,0.0,0.00683,0.0,1.48352]
[1776512617461,49.48,75780.0567,0.0,0.00684,0.0,1.48441]
[1776512622466,49.48,75788.1967,0.0,0.00688,0.0,1.49233]
[1776512627824,49.48,75786.68,0.0,0.00687,0.0,1.49085]
[1776512629838,49.48,75785.3567,0.0,0.00686,0.0,1.48956]
[1776512632859,49.48,75786.8467,0.0,0.00687,0.0,1.49101]
[1776512637894,49.48,75790.6,0.0,0.00689,0.0,1.49467]
[1776512642929,49.48,75790.6033,0.0,0.00689,0.0,1.49467]
[1776512645951,49.48,75814.3567,0.0,0.00701,1e-05,1.51801]
[1776512650987,49.48,75817.2767,0.0,0.00702,1e-05,1.5209]
[1776512656022,49.48,75815.4733,0.0,0.00701,1e-05,1.51911]
[1776512661057,49.48,75826.2533,0.0,0.00707,1e-05,1.52981]
[1776512666092,49.48,75829.4733,0.0,0.00709,1e-05,1.53301]
[1776512671127,49.48,75850.2833,0.0,0.00719,1e-05,1.55287]
[1776512676162,49.48,75847.81,0.0,0.00718,1e-05,1.55038]
[1776512681197,49.48,75849.6867,0.0,0.00719,1e-05,1.55227]
[1776512686232,49.48,75846.79,0.0,0.00717,1e-05,1.54936]
[1776512691266,49.48,75848.03,0.0,0.00718,1e-05,1.5506]
[1776512696541,49.48,75846.8267,0.0,0.00717,1e-05,1.54939]
[1776512702344,49.48,75847.2633,0.0,0.00717,1e-05,1.54983]
[1776512707379,49.48,75850.1967,0.0,0.00719,1e-05,1.55278]
[1776512712414,49.48,75845.9167,0.0,0.00717,1e-05,1.54848]
[1776512717449,49.48,75844.4267,0.0,0.00716,1e-05,1.54698]
[1776512722484,49.48,75844.0067,0.0,0.00716,1e-05,1.54656]
[1776512727519,49.48,75832.85,0.0,0.0071,1e-05,1.53539]
[1776512732554,49.48,75825.8733,0.0,0.00706,1e-05,1.52746]
[1776512737582,49.48,75835.8267,0.0,0.00711,1e-05,1.53737]
[1776512742587,49.48,75841.7,0.0,0.00714,1e-05,1.54325]
[1776512745592,49.48,75808.0933,0.0,0.00697,1e-05,1.50987]
[1776512750597,49.48,75814.0733,0.0,0.007,1e-05,1.51577]
[1776512756603,49.48,75818.2967,0.0,0.00702,1e-05,1.51994]
[1776512761609,49.48,75810.1833,0.0,0.00698,1e-05,1.51193]
[1776512763611,49.48,75788.7,0.0,0.00687,0.0,1.49088]
[1776512768616,49.48,75817.9333,0.0,0.00702,1e-05,1.51958]
[1776512773621,49.48,75820.64,0.0,0.00703,1e-05,1.52226]
[1776512778626,49.48,75821.5033,0.0,0.00704,1e-05,1.52312]
[1776512783631,49.48,75826.5867,0.0,0.00706,1e-05,1.52817]
[1776512788988,49.48,75826.73,0.0,0.00706,1e-05,1.52831]
[1776512794023,49.48,75830.4567,0.0,0.00708,1e-05,1.53103]
[1776512799058,49.48,75834.3367,0.0,0.0071,1e-05,1.5349]
[1776512804094,49.48,75836.71,0.0,0.00711,1e-05,1.53727]
[1776512809128,49.48,75836.63,0.0,0.00711,1e-05,1.53719]
[1776512814684,49.48,75841.5267,0.0,0.00713,1e-05,1.54208]
[1776512820206,49.48,75843.7167,0.0,0.00715,1e-05,1.54428]
[1776512822284,49.48,75844.1933,0.0,0.00715,1e-05,1.54476]
[1776512828263,49.48,75859.93,0.0,0.00723,1e-05,1.56061]
[1776512830897,49.48,75868.5333,0.0,0.00727,1e-05,1.56933]
[1776512831284,49.48,75868.5333,0.0,0.00727,1e-05,1.56933]
[1776512836320,49.48,75861.4833,0.0,0.00724,1e-05,1.56218]
[1776512841716,49.48,75847.7167,0.0,0.00717,1e-05,1.54829]
[1776512847398,49.48,75843.1067,0.0,0.00714,1e-05,1.54367]
[1776512852433,49.48,75840.4333,0.0,0.00712,1e-05,1.54]
[1776512857732,49.48,75838.9467,0.0,0.00712,1e-05,1.53851]
[1776512863510,49.48,75837.2,0.0,0.00711,1e-05,1.53676]
[1776512864517,49.48,75816.3033,0.0,0.007,1e-05,1.51601]
[1776512869552,49.48,75811.91,0.0,0.00698,1e-05,1.51167]
[1776512871032,49.48,75813.0867,0.0,0.00699,1e-05,1.51283]
[1776512871086,49.48,75813.0867,0.0,0.00699,1e-05,1.51283]
[1776512871566,49.48,75813.0867,0.0,0.00699,1e-05,1.51283]
[1776512874132,49.48,75814.98,0.0,0.00699,1e-05,1.5147]
[1776512874587,49.48,75814.98,0.0,0.00699,1e-05,1.5147]
[1776512876524,49.48,75814.98,0.0,0.00699,1e-05,1.5147]
[1776512876600,49.48,75814.98,0.0,0.00699,1e-05,1.5147]
[1776512880311,49.48,75813.6433,0.0,0.00699,1e-05,1.51338]
[1776512880629,49.48,75813.6433,0.0,0.00699,1e-05,1.51338]
[1776512882779,49.48,75810.8267,0.0,0.00697,1e-05,1.5106]
[1776512882787,49.48,75810.8267,0.0,0.00697,1e-05,1.5106]
[1776512883650,49.48,75810.8267,0.0,0.00697,1e-05,1.5106]
[1776512886413,49.48,75809.3933,0.0,0.00697,1e-05,1.50919]
[1776512886514,49.48,75809.3933,0.0,0.00697,1e-05,1.50919]
[1776512890380,49.48,75808.9233,0.0,0.00696,1e-05,1.50873]
[1776512890700,49.48,75808.9233,0.0,0.00696,1e-05,1.50873]
[1776512893720,49.48,75837.65,0.0,0.00711,1e-05,1.53721]
[1776512894728,49.48,75861.4967,0.0,0.00723,1e-05,1.56119]
[1776512895712,49.48,75861.4967,0.0,0.00723,1e-05,1.56119]
[1776512895735,49.48,75861.4967,0.0,0.00723,1e-05,1.56119]
[1776512896530,49.48,75861.4967,0.0,0.00723,1e-05,1.56119]
[1776512896743,49.48,75861.4967,0.0,0.00723,1e-05,1.56119]
[1776512898755,49.48,75890.6767,0.0,0.00739,1e-05,1.59095]
[1776512899432,49.48,75890.6767,0.0,0.00739,1e-05,1.59095]
[1776512899763,49.48,75890.6767,0.0,0.00739,1e-05,1.59095]
[1776512904781,49.48,75874.66,0.0,0.0073,1e-05,1.57456]
[1776512906225,49.48,75875.4,0.0,0.00731,1e-05,1.57531]
[1776512906293,49.48,75875.4,0.0,0.00731,1e-05,1.57531]
[1776512911788,49.48,75878.54,0.0,0.00732,1e-05,1.57751]
[1776512916793,49.48,75859.8233,0.0,0.00722,1e-05,1.5585]
[1776512920857,49.48,75855.62,0.0,0.0072,1e-05,1.55425]
[1776512921798,49.48,75853.94,0.0,0.00719,1e-05,1.55256]
[1776512926803,49.48,75843.2167,0.0,0.00713,1e-05,1.54179]
[1776512931809,49.48,75843.4733,0.0,0.00714,1e-05,1.54205]
[1776512936814,49.48,75843.6267,0.0,0.00714,1e-05,1.5422]
[1776512941819,49.48,75842.4267,0.0,0.00713,1e-05,1.541]
[1776512946824,49.48,75845.0567,0.0,0.00714,1e-05,1.54363]
[1776512951829,49.48,75849.03,0.0,0.00716,1e-05,1.54762]
[1776512956905,49.48,75851.1233,0.0,0.00718,1e-05,1.54973]
[1776512962206,49.48,75850.96,0.0,0.00717,1e-05,1.54956]
[1776512967240,49.48,75845.23,0.0,0.00714,1e-05,1.54381]
[1776512971560,49.48,75840.8167,0.0,0.00712,1e-05,1.53939]
[1776512971679,49.48,75840.8167,0.0,0.00712,1e-05,1.53939]
[1776512971784,49.48,75840.8167,0.0,0.00712,1e-05,1.5384]
[1776512972137,49.48,75840.8167,0.0,0.00712,1e-05,1.5384]
[1776512972850,49.48,75844.46,0.0,0.00714,1e-05,1.54204]
[1776512976227,49.48,75855.9333,0.0,0.0072,1e-05,1.55357]
[1776512976515,49.48,75855.9333,0.0,0.0072,1e-05,1.55357]
[1776512982347,49.48,75857.5533,0.0,0.0072,1e-05,1.5552]
[1776512987382,49.48,75859.1067,0.0,0.00721,1e-05,1.55677]
[1776512992421,49.48,75857.2767,0.0,0.0072,1e-05,1.55493]
[1776512996899,49.48,75858.48,0.0,0.00721,1e-05,1.55614]
[1776512996973,49.48,75858.48,0.0,0.00721,1e-05,1.55614]
[1776512997455,49.48,75858.48,0.0,0.00721,1e-05,1.55614]
[1776513000538,49.48,75845.4533,0.0,0.00714,1e-05,1.54304]
[1776513000619,49.48,75845.4533,0.0,0.00714,1e-05,1.54304]
[1776513006519,49.48,75846.18,0.0,0.00715,1e-05,1.54377]
[1776513011554,49.48,75840.26,0.0,0.00711,1e-05,1.53784]
[1776513016589,49.48,75836.56,0.0,0.0071,1e-05,1.53414]
[1776513022900,49.48,75838.2467,0.0,0.0071,1e-05,1.53583]
[1776513028673,49.48,75838.24,0.0,0.0071,1e-05,1.53582]
[1776513033708,49.48,75837.98,0.0,0.0071,1e-05,1.53457]
[1776513038743,49.48,75837.1133,0.0,0.00709,1e-05,1.53371]
[1776513043920,49.48,75837.12,0.0,0.00709,1e-05,1.53371]
[1776513048925,49.48,75837.3267,0.0,0.0071,1e-05,1.53392]
[1776513052682,49.48,75834.7533,0.0,0.00708,1e-05,1.53135]
[1776513052773,49.48,75834.7533,0.0,0.00708,1e-05,1.53135]
[1776513052841,49.48,75834.7533,0.0,0.00708,1e-05,1.53135]
[1776513056120,49.48,75836.0467,0.0,0.00709,1e-05,1.53264]
[1776513056869,49.48,75836.0467,0.0,0.00709,1e-05,1.53264]
[1776513058599,49.48,75836.0467,0.0,0.00709,1e-05,1.53264]
[1776513058607,49.48,75836.0467,0.0,0.00709,1e-05,1.53264]
[1776513058883,49.48,75836.0467,0.0,0.00709,1e-05,1.53264]
[1776513062286,49.48,75840.1167,0.0,0.00711,1e-05,1.5367]
[1776513062911,49.48,75840.1167,0.0,0.00711,1e-05,1.5367]
[1776513064529,49.48,75841.2433,0.0,0.00712,1e-05,1.53783]
[1776513064925,49.48,75841.2433,0.0,0.00712,1e-05,1.53783]
[1776513068459,49.48,75854.91,0.0,0.00719,1e-05,1.55154]
[1776513068511,49.48,75854.91,0.0,0.00719,1e-05,1.55154]
[1776513070908,49.48,75855.2433,0.0,0.00719,1e-05,1.55188]
[1776513070946,49.48,75855.1433,0.0,0.00719,1e-05,1.55178]
[1776513075422,49.48,75852.0667,0.0,0.00717,1e-05,1.54868]
[1776513075513,49.48,75852.0667,0.0,0.00717,1e-05,1.54868]
[1776513075628,49.48,75852.0667,0.0,0.00717,1e-05,1.54868]
[1776513077958,49.48,75900.6833,0.0,0.00743,1e-05,1.5982]
[1776513079459,49.48,75902.3567,0.0,0.00744,1e-05,1.59992]
[1776513079540,49.48,75902.3567,0.0,0.00744,1e-05,1.59992]
[1776513081458,49.48,75909.5333,0.0,0.00747,1e-05,1.60735]
[1776513081527,49.48,75909.5333,0.0,0.00747,1e-05,1.60735]
[1776513084297,49.48,75904.79,0.0,0.00745,1e-05,1.60244]
[1776513084383,49.48,75904.79,0.0,0.00745,1e-05,1.60244]
[1776513085741,49.48,75904.79,0.0,0.00745,1e-05,1.60244]
[1776513085905,49.48,75904.79,0.0,0.00745,1e-05,1.60244]
[1776513087519,49.48,75912.9533,0.0,0.00749,1e-05,1.6109]
[1776513087521,49.48,75912.9533,0.0,0.00749,1e-05,1.6109]
[1776513092983,49.48,75928.7867,0.0,0.00757,1e-05,1.62637]
[1776513097988,49.48,75929.9867,0.0,0.00758,1e-05,1.62763]
[1776513102587,49.48,75930.52,0.0,0.00758,1e-05,1.62819]
[1776513102651,49.48,75930.52,0.0,0.00758,1e-05,1.62819]
[1776513107998,49.48,75933.7067,0.0,0.0076,1e-05,1.63153]
[1776513113003,49.48,75934.2033,0.0,0.0076,1e-05,1.63205]
[1776513113006,49.48,75934.2033,0.0,0.0076,1e-05,1.63205]
[1776513119010,49.48,75930.14,0.0,0.00758,1e-05,1.62779]
[1776513122329,49.48,75950.1933,0.0,0.00769,1e-05,1.6489]
[1776513127363,49.48,75948.9533,0.0,0.00768,1e-05,1.64759]
[1776513132399,49.48,75961.6033,0.0,0.00775,1e-05,1.66102]
[1776513137434,49.48,75951.18,0.0,0.00769,1e-05,1.64995]
[1776513142469,49.48,75953.7567,0.0,0.00771,1e-05,1.65268]
[1776513147504,49.48,75959.0533,0.0,0.00774,1e-05,1.6583]
[1776513152540,49.48,75971.2033,0.0,0.0078,1e-05,1.67021]
[1776513157575,49.48,75974.0333,0.0,0.00782,1e-05,1.67324]
[1776513162617,49.48,75966.55,0.0,0.00778,1e-05,1.66524]
[1776513167652,49.48,75973.1433,0.0,0.00781,1e-05,1.67229]
[1776513172687,49.48,75979.71,0.0,0.00785,1e-05,1.67933]
[1776513177722,49.48,75987.0733,0.0,0.00789,1e-05,1.68725]
[1776513182757,49.48,75988.3667,0.0,0.0079,1e-05,1.68865]
[1776513183077,49.48,75988.3667,0.0,0.0079,1e-05,1.68865]
[1776513188799,49.48,75983.3933,0.0,0.00787,1e-05,1.68329]
[1776513193836,49.48,75960.9533,0.0,0.00774,1e-05,1.65928]
[1776513198871,49.48,75955.65,0.0,0.00771,1e-05,1.65364]
[1776513203906,49.48,75957.4067,0.0,0.00772,1e-05,1.65551]
[1776513207934,49.48,75982.8267,0.0,0.00787,1e-05,1.68268]
[1776513212969,49.48,75994.1767,0.0,0.00792,1e-05,1.69387]
[1776513218004,49.48,75995.4033,0.0,0.00793,1e-05,1.69519]
[1776513223040,49.48,75997.7733,0.0,0.00795,1e-05,1.69776]
[1776513228075,49.48,75997.7367,0.0,0.00794,1e-05,1.69772]
[1776513233110,49.48,75993.3367,0.0,0.00792,1e-05,1.69296]
[1776513238128,49.48,75998.8,0.0,0.00795,1e-05,1.69887]
[1776513243133,49.48,75999.6967,0.0,0.00796,1e-05,1.69985]
[1776513248138,49.48,75999.3333,0.0,0.00795,1e-05,1.69945]
[1776513253143,49.48,76001.29,0.0,0.00796,1e-05,1.70158]
[1776513258148,49.48,75998.51,0.0,0.00795,1e-05,1.69856]
[1776513263153,49.48,75992.8967,0.0,0.00792,1e-05,1.69248]
[1776513268158,49.48,75996.4733,0.0,0.00794,1e-05,1.69635]
[1776513273163,49.48,75991.2333,0.0,0.0079,1e-05,1.68962]
[1776513278168,49.48,75996.29,0.0,0.00793,1e-05,1.69509]
[1776513283467,49.48,75995.8633,0.0,0.00793,1e-05,1.69463]
[1776513288503,49.48,75997.14,0.0,0.00794,1e-05,1.69601]
[1776513293539,49.48,75991.11,0.0,0.0079,1e-05,1.68949]
[1776513298574,49.48,75988.3433,0.0,0.00789,1e-05,1.6865]
[1776513304194,49.48,75984.96,0.0,0.00787,1e-05,1.68286]
[1776513310019,49.48,75983.76,0.0,0.00786,1e-05,1.68157]
[1776513315693,49.48,75987.22,0.0,0.00788,1e-05,1.68529]
[1776513320728,49.48,75984.63,0.0,0.00787,1e-05,1.6825]
[1776513326216,49.48,75981.6533,0.0,0.00785,1e-05,1.6793]
[1776513331809,49.48,75981.74,0.0,0.00785,1e-05,1.67834]
[1776513336844,49.48,75980.8467,0.0,0.00784,1e-05,1.67738]
[1776513341879,49.48,75980.6233,0.0,0.00784,1e-05,1.67714]
[1776513346914,49.48,75982.84,0.0,0.00785,1e-05,1.67952]
[1776513351949,49.48,75983.18,0.0,0.00785,1e-05,1.67988]
[1776513356983,49.48,75984.5267,0.0,0.00786,1e-05,1.68133]
[1776513362019,49.48,75977.63,0.0,0.00782,1e-05,1.67393]
[1776513364032,49.48,75952.8567,0.0,0.00769,1e-05,1.64755]
[1776513369068,49.48,75959.6833,0.0,0.00772,1e-05,1.65478]
[1776513374103,49.48,75958.08,0.0,0.00771,1e-05,1.65308]
[1776513379138,49.48,75959.5667,0.0,0.00772,1e-05,1.65466]
[1776513384173,49.48,75954.8467,0.0,0.0077,1e-05,1.64965]
[1776513389208,49.48,75955.6533,0.0,0.0077,1e-05,1.65051]
[1776513394243,49.48,75957.1633,0.0,0.0077,1e-05,1.65106]
[1776513399278,49.48,75956.5167,0.0,0.0077,1e-05,1.65038]
[1776513404294,49.48,75953.69,0.0,0.00769,1e-05,1.64739]
[1776513405656,49.48,75953.69,0.0,0.00769,1e-05,1.64739]
[1776513406297,49.48,75963.02,0.0,0.00774,1e-05,1.65728]
[1776513408142,49.48,75985.8067,0.0,0.00786,1e-05,1.68165]
[1776513408240,49.48,75985.8067,0.0,0.00786,1e-05,1.68165]
[1776513410342,49.48,76026.0267,0.0,0.00809,1e-05,1.72538]
[1776513411303,49.48,76037.1167,0.0,0.00816,1e-05,1.7376]
[1776513413417,49.48,76039.5567,0.0,0.00817,1e-05,1.74029]
[1776513414306,49.48,76036.25,0.0,0.00815,1e-05,1.73664]
[1776513416773,49.48,76031.0133,0.0,0.00812,1e-05,1.73086]
[1776513416862,49.48,76031.0133,0.0,0.00812,1e-05,1.73086]
[1776513416865,49.48,76031.0133,0.0,0.00812,1e-05,1.73086]
[1776513420477,49.48,76019.9967,0.0,0.00806,1e-05,1.71876]
[1776513420483,49.48,76019.9967,0.0,0.00806,1e-05,1.71876]
[1776513421315,49.48,76019.9033,0.0,0.00806,1e-05,1.71866]
[1776513426320,49.48,76010.7333,0.0,0.008,1e-05,1.70864]
[1776513431326,49.48,76006.3867,0.0,0.00798,1e-05,1.70391]
[1776513433004,49.48,76005.1933,0.0,0.00797,1e-05,1.70261]
[1776513433134,49.48,76005.1933,0.0,0.00797,1e-05,1.70261]
[1776513433216,49.48,76005.1933,0.0,0.00797,1e-05,1.70261]
[1776513435653,49.48,76012.1833,0.0,0.00801,1e-05,1.71022]
[1776513435672,49.48,76012.1833,0.0,0.00801,1e-05,1.71022]
[1776513438876,49.48,76029.9867,0.0,0.00811,1e-05,1.72973]
[1776513438884,49.48,76029.9867,0.0,0.00811,1e-05,1.72973]
[1776513441133,49.48,76029.9867,0.0,0.00811,1e-05,1.72973]
[1776513441192,49.48,76029.9867,0.0,0.00811,1e-05,1.72973]
[1776513441234,49.48,76029.9867,0.0,0.00811,1e-05,1.72973]
[1776513442337,49.48,76042.9033,0.0,0.00819,1e-05,1.744]
[1776513443767,49.48,76044.1567,0.0,0.0082,1e-05,1.74539]
[1776513443797,49.48,76044.1567,0.0,0.0082,1e-05,1.74539]
[1776513444948,49.48,76044.1567,0.0,0.0082,1e-05,1.74539]
[1776513445178,49.48,76044.1567,0.0,0.0082,1e-05,1.74539]
[1776513445246,49.48,76044.1567,0.0,0.0082,1e-05,1.74539]
[1776513451346,49.48,76048.6867,0.0,0.00822,1e-05,1.74933]
[1776513456351,49.48,76052.2367,0.0,0.00824,1e-05,1.75328]
[1776513457983,49.48,76053.2967,0.0,0.00824,1e-05,1.75446]
[1776513458026,49.48,76053.2967,0.0,0.00824,1e-05,1.75446]
[1776513458214,49.48,76053.2967,0.0,0.00824,1e-05,1.75446]
[1776513460661,49.48,76054.7867,0.0,0.00825,1e-05,1.75612]
[1776513460710,49.48,76054.7867,0.0,0.00825,1e-05,1.75612]
[1776513461717,49.48,76081.1733,0.0,0.00841,1e-05,1.78573]
[1776513463008,49.48,76081.1733,0.0,0.00841,1e-05,1.78573]
[1776513463215,49.48,76081.1733,0.0,0.00841,1e-05,1.78573]
[1776513463296,49.48,76081.1733,0.0,0.00841,1e-05,1.78573]
[1776513466794,49.48,76083.3133,0.0,0.00842,1e-05,1.78814]
[1776513466846,49.48,76083.3133,0.0,0.00842,1e-05,1.78814]
[1776513469781,49.48,76092.7067,0.0,0.00848,1e-05,1.79879]
[1776513469854,49.48,76092.7067,0.0,0.00848,1e-05,1.79879]
[1776513470371,49.48,76092.7067,0.0,0.00848,1e-05,1.79879]
[1776513471651,49.48,76092.7067,0.0,0.00848,1e-05,1.79879]
[1776513476822,49.48,76095.9467,0.0,0.0085,1e-05,1.80248]
[1776513482378,49.48,76093.21,0.0,0.00848,1e-05,1.79937]
[1776513487899,49.48,76084.1867,0.0,0.00843,1e-05,1.78913]
[1776513492937,49.48,76074.5567,0.0,0.00837,1e-05,1.77826]
[1776513498394,49.48,76069.65,0.0,0.00834,1e-05,1.77275]
[1776513498399,49.48,76069.65,0.0,0.00834,1e-05,1.77275]
[1776513504015,49.48,76065.7633,0.0,0.00832,1e-05,1.76838]
[1776513509050,49.48,76065.7367,0.0,0.00832,1e-05,1.76835]
[1776513514085,49.48,76063.8833,0.0,0.0083,1e-05,1.76518]
[1776513519121,49.48,76064.6733,0.0,0.00831,1e-05,1.76607]
[1776513524419,49.48,76059.3833,0.0,0.00827,1e-05,1.76015]
[1776513529424,49.48,76058.4933,0.0,0.00827,1e-05,1.75916]
[1776513534429,49.48,76057.9333,0.0,0.00827,1e-05,1.75853]
[1776513540269,49.48,76060.79,0.0,0.00828,1e-05,1.76172]
[1776513545303,49.48,76058.6567,0.0,0.00827,1e-05,1.75934]
[1776513550339,49.48,76049.0367,0.0,0.00821,1e-05,1.74863]
[1776513555374,49.48,76048.9133,0.0,0.00821,1e-05,1.74849]
[1776513560409,49.48,76046.35,0.0,0.0082,1e-05,1.74565]
[1776513565444,49.48,76045.8467,0.0,0.0082,1e-05,1.74509]
[1776513570467,49.48,76045.27,0.0,0.00819,1e-05,1.74445]
[1776513575472,49.48,76055.0867,0.0,0.00824,1e-05,1.75427]
[1776513580477,49.48,76053.7667,0.0,0.00824,1e-05,1.7528]
[1776513585482,49.48,76051.5133,0.0,0.00822,1e-05,1.75029]
[1776513590487,49.48,76050.6667,0.0,0.00822,1e-05,1.74935]
[1776513595492,49.48,76049.2933,0.0,0.00821,1e-05,1.74782]
[1776513600496,49.48,76051.8333,0.0,0.00823,1e-05,1.75065]
[1776513605501,49.48,76062.3867,0.0,0.00829,1e-05,1.76241]
[1776513610506,49.48,76062.58,0.0,0.00829,1e-05,1.76263]
[1776513615800,49.48,76078.82,0.0,0.00838,1e-05,1.78086]
[1776513620836,49.48,76085.62,0.0,0.00842,1e-05,1.78854]
[1776513625871,49.48,76090.77,0.0,0.00846,1e-05,1.79437]
[1776513630906,49.48,76090.4,0.0,0.00845,1e-05,1.79395]
[1776513635942,49.48,76096.68,0.0,0.00849,1e-05,1.79998]
[1776513640977,49.48,76116.43,0.0,0.0086,1e-05,1.82255]
[1776513643998,49.48,76141.11,0.0,0.00875,1e-05,1.85108]
[1776513649033,49.48,76143.54,0.0,0.00877,1e-05,1.85391]
[1776513654068,49.48,76149.57,0.0,0.00881,1e-05,1.86095]
[1776513659102,49.48,76151.56,0.0,0.00882,1e-05,1.86327]
[1776513664355,49.48,76155.55,0.0,0.00884,1e-05,1.86794]
[1776513669950,49.48,76175.15,0.0,0.00897,1e-05,1.89103]
[1776513675215,49.48,76187.89,0.0,0.00905,1e-05,1.90616]
[1776513678236,49.48,76211.33,0.0,0.0092,1e-05,1.93425]
[1776513683286,49.48,76198.67,0.0,0.00911,1e-05,1.91903]
[1776513688322,49.48,76171.84,0.0,0.00895,1e-05,1.88711]
[1776513693357,49.48,76175.86,0.0,0.00897,1e-05,1.89072]
[1776513698392,49.48,76186.76,0.0,0.00903,1e-05,1.90365]
[1776513703426,49.48,76177.36,0.0,0.00897,1e-05,1.89249]
[1776513708462,49.48,76192.97,0.0,0.00907,1e-05,1.91106]
[1776513713497,49.48,76208.7,0.0,0.00917,1e-05,1.92991]
[1776513718536,49.48,76215.51,0.0,0.00922,1e-05,1.93812]
[1776513723569,49.48,76218.35,0.0,0.00924,1e-05,1.94155]
[1776513728604,49.48,76208.66,0.0,0.00917,1e-05,1.92986]
[1776513733639,49.48,76187.88,0.0,0.00904,1e-05,1.90499]
[1776513737667,49.48,76211.0,0.0,0.00919,1e-05,1.93268]
[1776513743457,49.48,76222.92,0.0,0.00926,1e-05,1.94708]
[1776513748744,49.48,76223.8,0.0,0.00927,1e-05,1.94815]
[1776513753779,49.48,76220.52,0.0,0.00924,1e-05,1.943]
[1776513758814,49.48,76228.4,0.0,0.00929,1e-05,1.95255]
[1776513763849,49.48,76239.08,0.0,0.00936,1e-05,1.96556]
[1776513768884,49.48,76226.62,0.0,0.00928,1e-05,1.95039]
[1776513773920,49.48,76232.22,0.0,0.00932,1e-05,1.9572]
[1776513778955,49.48,76226.17,0.0,0.00928,1e-05,1.94985]
[1776513783991,49.48,76211.56,0.0,0.00919,1e-05,1.93218]
[1776513791039,49.48,76207.97,0.0,0.00916,1e-05,1.92786]
[1776513796359,49.48,76190.01,0.0,0.00905,1e-05,1.90637]
[1776513802119,49.48,76192.8,0.0,0.00907,1e-05,1.90969]
[1776513807156,49.48,76210.78,0.0,0.00918,1e-05,1.93124]
[1776513812191,49.48,76216.83,0.0,0.00921,1e-05,1.93737]
[1776513818233,49.48,76212.02,0.0,0.00918,1e-05,1.93157]
[1776513823271,49.48,76221.8,0.0,0.00925,1e-05,1.94337]
[1776513828305,49.48,76221.3,0.0,0.00924,1e-05,1.94277]
[1776513833340,49.48,76228.16,0.0,0.00929,1e-05,1.95108]
[1776513838375,49.48,76221.24,0.0,0.00924,1e-05,1.9427]
[1776513843411,49.48,76230.45,0.0,0.0093,1e-05,1.95387]
[1776513848446,49.48,76216.77,0.0,0.00921,1e-05,1.9373]
[1776513854489,49.48,76216.34,0.0,0.00921,1e-05,1.93678]
[1776513859523,49.48,76229.83,0.0,0.0093,1e-05,1.95311]
[1776513864558,49.48,76238.39,0.0,0.00935,1e-05,1.96354]
[1776513869593,49.48,76239.18,0.0,0.00936,1e-05,1.9645]
[1776513874628,49.48,76246.29,0.0,0.0094,1e-05,1.97201]
[1776513879663,49.48,76248.51,0.0,0.00941,1e-05,1.97473]
[1776513884698,49.48,76251.69,0.0,0.00944,1e-05,1.97863]
[1776513889733,49.48,76251.04,0.0,0.00943,1e-05,1.97783]
[1776513895774,49.48,76250.39,0.0,0.00943,1e-05,1.97704]
[1776513900810,49.48,76250.49,0.0,0.00943,1e-05,1.97716]
[1776513905845,49.48,76237.71,0.0,0.00934,1e-05,1.96152]
[1776513910880,49.48,76219.0,0.0,0.00922,1e-05,1.93882]
[1776513915918,49.48,76218.61,0.0,0.00922,1e-05,1.93834]
[1776513921960,49.48,76217.73,0.0,0.00921,1e-05,1.93728]
[1776513928009,49.48,76224.27,0.0,0.00926,1e-05,1.94519]
[1776513933037,49.48,76225.11,0.0,0.00926,1e-05,1.94503]
[1776513938072,49.48,76227.46,0.0,0.00927,1e-05,1.94788]
[1776513942100,49.48,76248.64,0.0,0.00941,1e-05,1.9737]
[1776513947136,49.48,76246.3,0.0,0.00939,1e-05,1.97083]
[1776513952170,49.48,76236.74,0.0,0.00933,1e-05,1.95916]
[1776513957206,49.48,76231.85,0.0,0.0093,1e-05,1.95321]
[1776513962243,49.48,76239.46,0.0,0.00935,1e-05,1.96248]
[1776513967280,49.48,76241.46,0.0,0.00936,1e-05,1.96492]
[1776513972315,49.48,76239.68,0.0,0.00935,1e-05,1.96274]
[1776513977350,49.48,76236.98,0.0,0.00933,1e-05,1.95945]
[1776513982385,49.48,76229.77,0.0,0.00929,1e-05,1.95068]
[1776513987420,49.48,76228.76,0.0,0.00928,1e-05,1.94946]
[1776513992455,49.48,76229.11,0.0,0.00928,1e-05,1.9487]
[1776513998497,49.48,76229.52,0.0,0.00928,1e-05,1.9492]
[1776514005546,49.48,76229.99,0.0,0.00928,1e-05,1.94977]
[1776514010581,49.48,76227.74,0.0,0.00927,1e-05,1.94704]
[1776514011621,49.48,76227.74,0.0,0.00927,1e-05,1.94704]
[1776514017631,49.48,76225.28,0.0,0.00925,1e-05,1.94406]
[1776514022666,49.48,76222.48,0.0,0.00923,1e-05,1.94067]
[1776514027701,49.48,76222.7,0.0,0.00924,1e-05,1.94094]
[1776514032736,49.48,76222.29,0.0,0.00923,1e-05,1.94044]
[1776514037771,49.48,76203.85,0.0,0.00912,1e-05,1.91825]
[1776514042807,49.48,76202.03,0.0,0.0091,1e-05,1.91607]
[1776514047842,49.48,76197.15,0.0,0.00907,1e-05,1.91024]
[1776514052877,49.48,76196.78,0.0,0.00907,1e-05,1.90864]
[1776514057912,49.48,76189.77,0.0,0.00902,1e-05,1.90029]
[1776514062947,49.48,76190.05,0.0,0.00902,1e-05,1.90062]
[1776514068989,49.48,76190.1,0.0,0.00902,1e-05,1.90068]
[1776514075031,49.48,76191.17,0.0,0.00903,1e-05,1.90196]
[1776514080066,49.48,76191.21,0.0,0.00903,1e-05,1.902]
[1776514086109,49.48,76190.48,0.0,0.00903,1e-05,1.90114]
[1776514091144,49.48,76199.39,0.0,0.00908,1e-05,1.91176]
[1776514096180,49.48,76198.35,0.0,0.00907,1e-05,1.91051]
[1776514102222,49.48,76196.87,0.0,0.00907,1e-05,1.90875]
[1776514107256,49.48,76197.95,0.0,0.00907,1e-05,1.91004]
[1776514109466,49.48,76209.86,0.0,0.00915,1e-05,1.9243]
[1776514109537,49.48,76211.27,0.0,0.00916,1e-05,1.92599]
[1776514115313,49.48,76214.49,0.0,0.00917,1e-05,1.92869]
[1776514119505,49.48,76214.43,0.0,0.00917,1e-05,1.92862]
[1776514119568,49.48,76214.43,0.0,0.00917,1e-05,1.92862]
[1776514125383,49.48,76207.56,0.0,0.00913,1e-05,1.92037]
[1776514130418,49.48,76218.68,0.0,0.0092,1e-05,1.93374]
[1776514135453,49.48,76219.61,0.0,0.00921,1e-05,1.93486]
[1776514142502,49.48,76224.25,0.0,0.00924,1e-05,1.94047]
[1776514147540,49.48,76226.98,0.0,0.00925,1e-05,1.94377]
[1776514152905,49.48,76233.85,0.0,0.0093,1e-05,1.9521]
[1776514158615,49.48,76238.09,0.0,0.00932,1e-05,1.95726]
[1776514163651,49.48,76244.01,0.0,0.00936,1e-05,1.96448]
[1776514167679,49.48,76217.31,0.0,0.00919,1e-05,1.93209]
[1776514173721,49.48,76217.63,0.0,0.00919,1e-05,1.9313]
[1776514178756,49.48,76220.84,0.0,0.00921,1e-05,1.93517]
[1776514183790,49.48,76208.85,0.0,0.00913,1e-05,1.92075]
[1776514188827,49.48,76213.69,0.0,0.00916,1e-05,1.92656]
[1776514193879,49.48,76215.26,0.0,0.00917,1e-05,1.92845]
[1776514202943,49.48,76212.61,0.0,0.00915,1e-05,1.92526]
[1776514203166,49.48,76212.61,0.0,0.00915,1e-05,1.92526]
[1776514208985,49.48,76215.27,0.0,0.00917,1e-05,1.92846]
[1776514214020,49.48,76208.51,0.0,0.00913,1e-05,1.92034]
[1776514220062,49.48,76206.8,0.0,0.00912,1e-05,1.91829]
[1776514225097,49.48,76209.5,0.0,0.00914,1e-05,1.92153]
[1776514230132,49.48,76212.16,0.0,0.00915,1e-05,1.92472]
[1776514235167,49.48,76212.84,0.0,0.00915,1e-05,1.92437]
[1776514241580,49.48,76212.64,0.0,0.00915,1e-05,1.92413]
[1776514247253,49.48,76213.07,0.0,0.00915,1e-05,1.92465]
[1776514252288,49.48,76214.71,0.0,0.00916,1e-05,1.92662]
[1776514265379,49.48,76214.69,0.0,0.00916,1e-05,1.9266]
[1776514273435,49.48,76215.35,0.0,0.00917,1e-05,1.92739]
[1776514281669,49.48,76215.35,0.0,0.00917,1e-05,1.92739]
[1776514291566,49.48,76215.72,0.0,0.00916,1e-05,1.92667]
[1776514297608,49.48,76216.07,0.0,0.00917,1e-05,1.92709]
[1776514302643,49.48,76211.34,0.0,0.00914,1e-05,1.9214]
[1776514307678,49.48,76212.01,0.0,0.00914,1e-05,1.92221]
[1776514313720,49.48,76211.48,0.0,0.00914,1e-05,1.92157]
[1776514318755,49.48,76210.6,0.0,0.00913,1e-05,1.92052]
[1776514323790,49.48,76211.02,0.0,0.00913,1e-05,1.92102]
[1776514332853,49.48,76199.06,0.0,0.00906,1e-05,1.90672]
[1776514337887,49.48,76188.52,0.0,0.00899,1e-05,1.89418]
[1776514342923,49.48,76186.51,0.0,0.00898,1e-05,1.8918]
[1776514349972,49.48,76186.06,0.0,0.00898,1e-05,1.89127]
[1776514355007,49.48,76183.68,0.0,0.00896,1e-05,1.8873]
[1776514363062,49.48,76181.75,0.0,0.00894,1e-05,1.88502]
[1776514368098,49.48,76173.19,0.0,0.00889,1e-05,1.87492]
[1776514373132,49.48,76175.33,0.0,0.0089,1e-05,1.87744]
[1776514380182,49.48,76174.16,0.0,0.0089,1e-05,1.87607]
[1776514386224,49.48,76173.53,0.0,0.00889,1e-05,1.87532]
[1776514391259,49.48,76171.88,0.0,0.00888,1e-05,1.87338]
[1776514395287,49.48,76194.34,0.0,0.00902,1e-05,1.89994]
[1776514400322,49.48,76214.57,0.0,0.00915,1e-05,1.92411]
[1776514405358,49.48,76209.37,0.0,0.00912,1e-05,1.91788]
[1776514410392,49.48,76207.33,0.0,0.00911,1e-05,1.91543]
[1776514415427,49.48,76228.34,0.0,0.00923,1e-05,1.93954]
[1776514420472,49.48,76238.22,0.0,0.0093,1e-05,1.95151]
[1776514425507,49.48,76237.44,0.0,0.00929,1e-05,1.95057]
[1776514430542,49.48,76233.64,0.0,0.00927,1e-05,1.94595]
[1776514435577,49.48,76235.27,0.0,0.00928,1e-05,1.94793]
[1776514441619,49.48,76235.77,0.0,0.00928,1e-05,1.94854]
[1776514446654,49.48,76232.17,0.0,0.00926,1e-05,1.94417]
[1776514451690,49.48,76229.93,0.0,0.00924,1e-05,1.94146]
[1776514456724,49.48,76220.73,0.0,0.00919,1e-05,1.93035]
[1776514461762,49.48,76212.24,0.0,0.00913,1e-05,1.92015]
[1776514467805,49.48,76210.1,0.0,0.00912,1e-05,1.91759]
[1776514472840,49.48,76228.71,0.0,0.00923,1e-05,1.93881]
[1776514474534,49.48,76228.71,0.0,0.00923,1e-05,1.93881]
[1776514485932,49.48,76241.26,0.0,0.00931,1e-05,1.95403]
[1776514487142,49.48,76241.26,0.0,0.00931,1e-05,1.95403]
[1776514492982,49.48,76239.63,0.0,0.0093,1e-05,1.95205]
[1776514498017,49.48,76239.53,0.0,0.0093,1e-05,1.95193]
[1776514503053,49.48,76233.44,0.0,0.00926,1e-05,1.94453]
[1776514508088,49.48,76241.84,0.0,0.00932,1e-05,1.95473]
[1776514513123,49.48,76250.35,0.0,0.00937,1e-05,1.96511]
[1776514518158,49.48,76252.42,0.0,0.00938,1e-05,1.96764]
[1776514523193,49.48,76260.87,0.0,0.00944,1e-05,1.978]
[1776514528227,49.48,76255.05,0.0,0.0094,1e-05,1.97086]
[1776514533263,49.48,76256.83,0.0,0.00941,1e-05,1.97185]
[1776514539305,49.48,76252.67,0.0,0.00938,1e-05,1.96676]
[1776514545346,49.48,76253.34,0.0,0.00939,1e-05,1.96758]
[1776514550382,49.48,76261.31,0.0,0.00944,1e-05,1.97735]
[1776514555417,49.48,76262.49,0.0,0.00945,1e-05,1.9788]
[1776514560451,49.48,76267.53,0.0,0.00948,1e-05,1.985]
[1776514565488,49.48,76267.77,0.0,0.00948,1e-05,1.9853]
[1776514570524,49.48,76267.5,0.0,0.00948,1e-05,1.98496]
[1776514575558,49.48,76269.45,0.0,0.00949,1e-05,1.98737]
[1776514580594,49.48,76269.48,0.0,0.00949,1e-05,1.9874]
[1776514585629,49.48,76267.34,0.0,0.00948,1e-05,1.98477]
[1776514590667,49.48,76259.25,0.0,0.00942,1e-05,1.97482]
[1776514595702,49.48,76255.24,0.0,0.00939,1e-05,1.96872]
[1776514600736,49.48,76257.11,0.0,0.0094,1e-05,1.97101]
[1776514605772,49.48,76253.08,0.0,0.00938,1e-05,1.96608]
[1776514607786,49.48,76229.86,0.0,0.00923,1e-05,1.93785]
[1776514612821,49.48,76229.77,0.0,0.00923,1e-05,1.93774]
[1776514617858,49.48,76242.06,0.0,0.00931,1e-05,1.95264]
[1776514622894,49.48,76251.02,0.0,0.00936,1e-05,1.96356]
[1776514627929,49.48,76253.59,0.0,0.00938,1e-05,1.9667]
[1776514632964,49.48,76252.33,0.0,0.00937,1e-05,1.96516]
[1776514637999,49.48,76255.22,0.0,0.00939,1e-05,1.96869]
[1776514643034,49.48,76248.36,0.0,0.00935,1e-05,1.96031]
[1776514648070,49.48,76241.37,0.0,0.0093,1e-05,1.9518]
[1776514653105,49.48,76247.32,0.0,0.00934,1e-05,1.95786]
[1776514658140,49.48,76248.27,0.0,0.00934,1e-05,1.95902]
[1776514663175,49.48,76242.81,0.0,0.00931,1e-05,1.95237]
[1776514668211,49.48,76244.21,0.0,0.00932,1e-05,1.95407]
[1776514673246,49.48,76251.55,0.0,0.00936,1e-05,1.96302]
[1776514674253,49.48,76254.55,0.0,0.00938,1e-05,1.96669]
[1776514678281,49.48,76260.18,0.0,0.00942,1e-05,1.97358]
[1776514683290,49.48,76270.08,0.0,0.00948,1e-05,1.98575]
[1776514689368,49.48,76272.9,0.0,0.0095,1e-05,1.98923]
[1776514694403,49.48,76264.13,0.0,0.00945,1e-05,1.97843]
[1776514699438,49.48,76271.75,0.0,0.0095,1e-05,1.98781]
[1776514704473,49.48,76267.51,0.0,0.00947,1e-05,1.98259]
[1776514709508,49.48,76274.96,0.0,0.00952,1e-05,1.99177]
[1776514714543,49.48,76282.48,0.0,0.00956,1e-05,1.99988]
[1776514719578,49.48,76298.22,0.0,0.00967,1e-05,2.01947]
[1776514724613,49.48,76310.63,0.0,0.00975,1e-05,2.03502]
[1776514729648,49.48,76301.12,0.0,0.00969,1e-05,2.0231]
[1776514734683,49.48,76310.4,0.0,0.00975,1e-05,2.03473]
[1776514739721,49.48,76307.43,0.0,0.00973,1e-05,2.031]
[1776514744753,49.48,76307.45,0.0,0.00973,1e-05,2.03103]
[1776514749788,49.48,76301.4,0.0,0.00969,1e-05,2.02345]
[1776514754205,49.48,76304.43,0.0,0.00971,1e-05,2.02724]
[1776514758336,49.48,76327.03,0.0,0.00986,1e-05,2.05572]
[1776514764408,49.48,76312.09,0.0,0.00976,1e-05,2.03686]
[1776514769686,49.48,76320.52,0.0,0.00982,1e-05,2.04749]
[1776514772953,49.48,76298.25,0.0,0.00966,1e-05,2.0183]
[1776514777988,49.48,76287.56,0.0,0.00959,1e-05,2.00498]
[1776514783320,49.48,76279.8,0.0,0.00954,1e-05,1.99536]
[1776514786005,49.48,76258.08,0.0,0.00939,1e-05,1.96863]
[1776514792165,49.48,76259.01,0.0,0.0094,1e-05,1.96977]
[1776514798293,49.48,76259.08,0.0,0.0094,1e-05,1.96985]
[1776514805178,49.48,76259.4,0.0,0.0094,1e-05,1.97025]
[1776514810213,49.48,76258.03,0.0,0.00939,1e-05,1.96857]
[1776514816255,49.48,76258.19,0.0,0.0094,1e-05,1.96876]
[1776514822297,49.48,76245.97,0.0,0.00932,1e-05,1.95385]
[1776514824311,49.48,76222.05,0.0,0.00916,1e-05,1.92492]
[1776514829346,49.48,76216.0,0.0,0.00912,1e-05,1.91766]
[1776514834381,49.48,76205.3,0.0,0.00905,1e-05,1.90371]
[1776514839417,49.48,76199.14,0.0,0.00901,1e-05,1.89638]
[1776514844452,49.48,76195.55,0.0,0.00899,1e-05,1.89212]
[1776514849487,49.48,76192.78,0.0,0.00897,1e-05,1.88884]
[1776514854522,49.48,76193.08,0.0,0.00897,1e-05,1.88919]
[1776514859557,49.48,76181.74,0.0,0.0089,1e-05,1.8758]
[1776514864597,49.48,76170.06,0.0,0.00883,1e-05,1.86209]
[1776514872653,49.48,76176.03,0.0,0.00887,1e-05,1.86909]
[1776514877693,49.48,76174.25,0.0,0.00885,1e-05,1.867]
[1776514882728,49.48,76192.07,0.0,0.00897,1e-05,1.888]
[1776514887763,49.48,76198.34,0.0,0.00901,1e-05,1.89543]
[1776514895819,49.48,76199.86,0.0,0.00901,1e-05,1.89608]
[1776514901861,49.48,76205.08,0.0,0.00904,1e-05,1.90229]
[1776514906896,49.48,76195.5,0.0,0.00898,1e-05,1.89091]
[1776514911931,49.48,76196.23,0.0,0.00899,1e-05,1.89177]
[1776514916966,49.48,76201.39,0.0,0.00902,1e-05,1.8979]
[1776514922001,49.48,76199.87,0.0,0.00901,1e-05,1.89609]
[1776514927048,49.48,76179.57,0.0,0.00888,1e-05,1.8721]
[1776514932083,49.48,76181.14,0.0,0.00889,1e-05,1.87395]
[1776514937119,49.48,76180.14,0.0,0.00889,1e-05,1.87277]
[1776514942154,49.48,76179.83,0.0,0.00888,1e-05,1.87241]
[1776514949203,49.48,76181.86,0.0,0.0089,1e-05,1.8748]
[1776514954238,49.48,76190.8,0.0,0.00895,1e-05,1.88419]
[1776514959273,49.48,76194.04,0.0,0.00897,1e-05,1.88802]
[1776514964307,49.48,76195.02,0.0,0.00897,1e-05,1.88918]
[1776514967559,49.48,76194.87,0.0,0.00897,1e-05,1.889]
[1776514973373,49.48,76212.98,0.0,0.00909,1e-05,1.91055]
[1776514978408,49.48,76210.04,0.0,0.00907,1e-05,1.90704]
[1776514986465,49.48,76208.57,0.0,0.00906,1e-05,1.90528]
[1776514991500,49.48,76208.61,0.0,0.00906,1e-05,1.90533]
[1776514997505,49.48,76209.14,0.0,0.00906,1e-05,1.90596]
[1776514997631,49.48,76209.14,0.0,0.00906,1e-05,1.90596]
[1776514997692,49.48,76209.14,0.0,0.00906,1e-05,1.90596]
[1776515004571,49.48,76209.3,0.0,0.00906,1e-05,1.90615]
[1776515004590,49.48,76213.6,0.0,0.00909,1e-05,1.91129]
[1776515007558,49.48,76212.78,0.0,0.00909,1e-05,1.91031]
[1776515007612,49.48,76212.77,0.0,0.00909,1e-05,1.9103]
[1776515012646,49.48,76219.61,0.0,0.00912,1e-05,1.91732]
[1776515019696,49.48,76218.15,0.0,0.00911,1e-05,1.91557]
[1776515024731,49.48,76221.57,0.0,0.00914,1e-05,1.91967]
[1776515031780,49.48,76221.68,0.0,0.00914,1e-05,1.9198]
[1776515037028,49.48,76223.7,0.0,0.00915,1e-05,1.92223]
[1776515043864,49.48,76225.6,0.0,0.00916,1e-05,1.92451]
[1776515048900,49.48,76243.02,0.0,0.00927,1e-05,1.94554]
[1776515053935,49.48,76245.74,0.0,0.00929,1e-05,1.94885]
[1776515066020,49.48,76243.11,0.0,0.00928,1e-05,1.94565]
[1776515071055,49.48,76228.83,0.0,0.00918,1e-05,1.92722]
[1776515076090,49.48,76228.76,0.0,0.00918,1e-05,1.92714]
[1776515081125,49.48,76227.21,0.0,0.00917,1e-05,1.92527]
[1776515086160,49.48,76231.11,0.0,0.00919,1e-05,1.92997]
[1776515091195,49.48,76230.95,0.0,0.00919,1e-05,1.92978]
[1776515096230,49.48,76233.26,0.0,0.00921,1e-05,1.93256]
[1776515101265,49.48,76229.13,0.0,0.00918,1e-05,1.92758]
[1776515106300,49.48,76229.0,0.0,0.00918,1e-05,1.92743]
[1776515111339,49.48,76229.23,0.0,0.00918,1e-05,1.92771]
[1776515116374,49.48,76220.43,0.0,0.00912,1e-05,1.91713]
[1776515121409,49.48,76210.31,0.0,0.00906,1e-05,1.90503]
[1776515126445,49.48,76208.81,0.0,0.00905,1e-05,1.90325]
[1776515131480,49.48,76204.68,0.0,0.00902,1e-05,1.89717]
[1776515142557,49.48,76205.96,0.0,0.00903,1e-05,1.89869]
[1776515147592,49.48,76220.48,0.0,0.00912,1e-05,1.91603]
[1776515152627,49.48,76210.26,0.0,0.00905,1e-05,1.90381]
[1776515157662,49.48,76209.28,0.0,0.00905,1e-05,1.90265]
[1776515162697,49.48,76207.89,0.0,0.00904,1e-05,1.90099]
[1776515167732,49.48,76216.41,0.0,0.00909,1e-05,1.91116]
[1776515172770,49.48,76218.8,0.0,0.00911,1e-05,1.91401]
[1776515177805,49.48,76218.41,0.0,0.00911,1e-05,1.91355]
[1776515182840,49.48,76219.01,0.0,0.00911,1e-05,1.91427]
[1776515187875,49.48,76217.48,0.0,0.0091,1e-05,1.91244]
[1776515192910,49.48,76212.4,0.0,0.00906,1e-05,1.9052]
[1776515197945,49.48,76211.73,0.0,0.00906,1e-05,1.9044]
[1776515203987,49.48,76210.87,0.0,0.00905,1e-05,1.90338]
[1776515210031,49.48,76209.97,0.0,0.00905,1e-05,1.90231]
[1776515215067,49.48,76206.41,0.0,0.00902,1e-05,1.89807]
[1776515221109,49.48,76204.88,0.0,0.00901,1e-05,1.89625]
[1776515226144,49.48,76204.42,0.0,0.00901,1e-05,1.8957]
[1776515231180,49.48,76203.72,0.0,0.00901,1e-05,1.89487]
[1776515237221,49.48,76210.15,0.0,0.00905,1e-05,1.90252]
[1776515242256,49.48,76217.44,0.0,0.00909,1e-05,1.91122]
[1776515247293,49.48,76220.58,0.0,0.00911,1e-05,1.91498]
[1776515252327,49.48,76223.22,0.0,0.00913,1e-05,1.91698]
[1776515260383,49.48,76220.91,0.0,0.00911,1e-05,1.91421]
[1776515261257,49.48,76220.91,0.0,0.00911,1e-05,1.91421]
[1776515266430,49.48,76226.74,0.0,0.00915,1e-05,1.9212]
[1776515271465,49.48,76223.42,0.0,0.00913,1e-05,1.91722]
[1776515276500,49.48,76224.25,0.0,0.00913,1e-05,1.91821]
[1776515281535,49.48,76224.21,0.0,0.00913,1e-05,1.91816]
[1776515286570,49.48,76222.58,0.0,0.00912,1e-05,1.91621]
[1776515291605,49.48,76221.77,0.0,0.00912,1e-05,1.91524]
[1776515296640,49.48,76222.6,0.0,0.00912,1e-05,1.91623]
[1776515301675,49.48,76222.52,0.0,0.00912,1e-05,1.91614]
[1776515306709,49.48,76220.79,0.0,0.00911,1e-05,1.91406]
[1776515311745,49.48,76216.88,0.0,0.00908,1e-05,1.90822]
[1776515316781,49.48,76211.55,0.0,0.00905,1e-05,1.90187]
[1776515322821,49.48,76213.53,0.0,0.00906,1e-05,1.90423]
[1776515327857,49.48,76218.4,0.0,0.00909,1e-05,1.91004]
[1776515332896,49.48,76218.1,0.0,0.00909,1e-05,1.90968]
[1776515337931,49.48,76218.06,0.0,0.00909,1e-05,1.90963]
[1776515343973,49.48,76217.74,0.0,0.00909,1e-05,1.90925]
[1776515349007,49.48,76214.63,0.0,0.00907,1e-05,1.90554]
[1776515350400,49.48,76214.27,0.0,0.00906,1e-05,1.90511]
[1776515351022,49.48,76213.14,0.0,0.00906,1e-05,1.90376]
[1776515356057,49.48,76207.37,0.0,0.00902,1e-05,1.89689]
[1776515361097,49.48,76205.21,0.0,0.00901,1e-05,1.89433]
[1776515366131,49.48,76202.74,0.0,0.00899,1e-05,1.89139]
[1776515371167,49.48,76203.1,0.0,0.00899,1e-05,1.89066]
[1776515376202,49.48,76200.71,0.0,0.00897,1e-05,1.88783]
[1776515381238,49.48,76198.77,0.0,0.00896,1e-05,1.88554]
[1776515386273,49.48,76191.94,0.0,0.00892,1e-05,1.87747]
[1776515389690,49.48,76190.56,0.0,0.00891,1e-05,1.87584]
[1776515389818,49.48,76190.56,0.0,0.00891,1e-05,1.87584]
[1776515390302,49.48,76184.79,0.0,0.00887,1e-05,1.86906]
[1776515392782,49.48,76180.35,0.0,0.00884,1e-05,1.86385]
[1776515393323,49.48,76179.23,0.0,0.00884,1e-05,1.86254]
[1776515393872,49.48,76179.23,0.0,0.00884,1e-05,1.86254]
[1776515394330,49.48,76179.16,0.0,0.00884,1e-05,1.86245]
[1776515399365,49.48,76179.01,0.0,0.00884,1e-05,1.86228]
[1776515404404,49.48,76184.86,0.0,0.00887,1e-05,1.86914]
[1776515409440,49.48,76172.32,0.0,0.0088,1e-05,1.85446]
[1776515414475,49.48,76171.9,0.0,0.00879,1e-05,1.85397]
[1776515419510,49.48,76184.09,0.0,0.00887,1e-05,1.86823]
[1776515424545,49.48,76174.97,0.0,0.00881,1e-05,1.85755]
[1776515429580,49.48,76175.01,0.0,0.00881,1e-05,1.8576]
[1776515434616,49.48,76175.42,0.0,0.00881,1e-05,1.85693]
[1776515439650,49.48,76174.68,0.0,0.0088,1e-05,1.85607]
[1776515444686,49.48,76170.65,0.0,0.00878,1e-05,1.85137]
[1776515449721,49.48,76168.54,0.0,0.00877,1e-05,1.84891]
[1776515454756,49.48,76163.25,0.0,0.00873,1e-05,1.84276]
[1776515459791,49.48,76154.67,0.0,0.00868,1e-05,1.83281]
[1776515464828,49.48,76158.69,0.0,0.00871,1e-05,1.83747]
[1776515469861,49.48,76160.1,0.0,0.00871,1e-05,1.8391]
[1776515474896,49.48,76160.63,0.0,0.00872,1e-05,1.83972]
[1776515479932,49.48,76160.61,0.0,0.00872,1e-05,1.83969]
[1776515483961,49.48,76182.64,0.0,0.00885,1e-05,1.86539]
[1776515488996,49.48,76187.55,0.0,0.00888,1e-05,1.87115]
[1776515495038,49.48,76187.44,0.0,0.00888,1e-05,1.86987]
[1776515500073,49.48,76192.01,0.0,0.00891,1e-05,1.87525]
[1776515505108,49.48,76198.46,0.0,0.00895,1e-05,1.88286]
[1776515510144,49.48,76196.22,0.0,0.00893,1e-05,1.88022]
[1776515515179,49.48,76195.28,0.0,0.00893,1e-05,1.87911]
[1776515521221,49.48,76199.46,0.0,0.00895,1e-05,1.88404]
[1776515526256,49.48,76189.44,0.0,0.00889,1e-05,1.87223]
[1776515531291,49.48,76185.74,0.0,0.00887,1e-05,1.86788]
[1776515536326,49.48,76186.32,0.0,0.00887,1e-05,1.86856]
[1776515541361,49.48,76186.56,0.0,0.00887,1e-05,1.86884]
[1776515551431,49.48,76189.51,0.0,0.00889,1e-05,1.87116]
[1776515556466,49.48,76207.15,0.0,0.009,1e-05,1.892]
[1776515562508,49.48,76210.98,0.0,0.00902,1e-05,1.89654]
[1776515567543,49.48,76216.05,0.0,0.00905,1e-05,1.90258]
[1776515572578,49.48,76214.55,0.0,0.00904,1e-05,1.90079]
[1776515577612,49.48,76226.43,0.0,0.00912,1e-05,1.91498]
[1776515582648,49.48,76222.86,0.0,0.0091,1e-05,1.91071]
[1776515587683,49.48,76223.33,0.0,0.0091,1e-05,1.91127]
[1776515592718,49.48,76223.77,0.0,0.0091,1e-05,1.9118]
[1776515598598,49.48,76224.97,0.0,0.00911,1e-05,1.91323]
[1776515603798,49.48,76229.59,0.0,0.00914,1e-05,1.91877]
[1776515608833,49.48,76229.46,0.0,0.00914,1e-05,1.91862]
[1776515613868,49.48,76229.46,0.0,0.00913,1e-05,1.91745]
[1776515619912,49.48,76231.09,0.0,0.00914,1e-05,1.9194]
[1776515625954,49.48,76231.34,0.0,0.00915,1e-05,1.9197]
[1776515631996,49.48,76231.62,0.0,0.00915,1e-05,1.92004]
[1776515637031,49.48,76237.82,0.0,0.00919,1e-05,1.9275]
[1776515642066,49.48,76238.39,0.0,0.00919,1e-05,1.92818]
[1776515648108,49.48,76240.25,0.0,0.0092,1e-05,1.93042]
[1776515653143,49.48,76243.2,0.0,0.00922,1e-05,1.93398]
[1776515658178,49.48,76244.25,0.0,0.00923,1e-05,1.93525]
[1776515663213,49.48,76235.34,0.0,0.00917,1e-05,1.92451]
[1776515668249,49.48,76226.91,0.0,0.00912,1e-05,1.91439]
[1776515673285,49.48,76222.13,0.0,0.00908,1e-05,1.90751]
[1776515675298,49.48,76220.08,0.0,0.00907,1e-05,1.90506]
[1776515678320,49.48,76219.34,0.0,0.00906,1e-05,1.90418]
[1776515685369,49.48,76219.2,0.0,0.00906,1e-05,1.90401]
[1776515692418,49.48,76217.69,0.0,0.00905,1e-05,1.90221]
[1776515697453,49.48,76214.28,0.0,0.00903,1e-05,1.89815]
[1776515702488,49.48,76201.32,0.0,0.00895,1e-05,1.88278]
[1776515707523,49.48,76178.49,0.0,0.00881,1e-05,1.85595]
[1776515712558,49.48,76177.44,0.0,0.0088,1e-05,1.85472]
[1776515717593,49.48,76170.47,0.0,0.00876,1e-05,1.8466]
[1776515722628,49.48,76161.84,0.0,0.0087,1e-05,1.83658]
[1776515727663,49.48,76152.35,0.0,0.00865,1e-05,1.82561]
[1776515732702,49.48,76152.49,0.0,0.00864,1e-05,1.82465]
[1776515737737,49.48,76147.09,0.0,0.00861,1e-05,1.81843]
[1776515742772,49.48,76149.03,0.0,0.00862,1e-05,1.82066]
[1776515748814,49.48,76150.77,0.0,0.00863,1e-05,1.82266]
[1776515753849,49.48,76152.86,0.0,0.00864,1e-05,1.82507]
[1776515758884,49.48,76167.93,0.0,0.00874,1e-05,1.84251]
[1776515767948,49.48,76167.33,0.0,0.00873,1e-05,1.84181]
[1776515772983,49.48,76177.34,0.0,0.00879,1e-05,1.85347]
[1776515778372,49.48,76179.06,0.0,0.00881,1e-05,1.85547]
[1776515784064,49.48,76187.91,0.0,0.00886,1e-05,1.86584]
[1776515792120,49.48,76196.64,0.0,0.00891,1e-05,1.87495]
[1776515798162,49.48,76205.55,0.0,0.00897,1e-05,1.88547]
[1776515803203,49.48,76191.07,0.0,0.00887,1e-05,1.8684]
[1776515816294,49.48,76191.68,0.0,0.00888,1e-05,1.86912]
[1776515821329,49.48,76197.07,0.0,0.00891,1e-05,1.87546]
[1776515826364,49.48,76185.96,0.0,0.00884,1e-05,1.8624]
[1776515831399,49.48,76179.14,0.0,0.0088,1e-05,1.85443]
[1776515836436,49.48,76178.1,0.0,0.00879,1e-05,1.85321]
[1776515841471,49.48,76176.46,0.0,0.00878,1e-05,1.8513]
[1776515846507,49.48,76172.11,0.0,0.00876,1e-05,1.84623]
[1776515851542,49.48,76152.14,0.0,0.00863,1e-05,1.82198]
[1776515857584,49.48,76141.66,0.0,0.00857,1e-05,1.80995]
[1776515862619,49.48,76139.85,0.0,0.00855,1e-05,1.80788]
[1776515867653,49.48,76141.12,0.0,0.00856,1e-05,1.80933]
[1776515872689,49.48,76124.43,0.0,0.00846,1e-05,1.79031]
[1776515877724,49.48,76114.92,0.0,0.00841,1e-05,1.77954]
[1776515882759,49.48,76115.36,0.0,0.00841,1e-05,1.78004]
[1776515887794,49.48,76108.5,0.0,0.00837,1e-05,1.7723]
[1776515892828,49.48,76115.35,0.0,0.00841,1e-05,1.78003]
[1776515897863,49.48,76117.97,0.0,0.00842,1e-05,1.78299]
[1776515902899,49.48,76122.73,0.0,0.00845,1e-05,1.78838]
[1776515907934,49.48,76126.56,0.0,0.00848,1e-05,1.79273]
[1776515912969,49.48,76128.45,0.0,0.00848,1e-05,1.79376]
[1776515919011,49.48,76130.42,0.0,0.00849,1e-05,1.796]
[1776515924049,49.48,76129.44,0.0,0.00849,1e-05,1.79489]
[1776515929089,49.48,76122.23,0.0,0.00844,1e-05,1.7867]
[1776515934124,49.48,76124.12,0.0,0.00846,1e-05,1.78884]
[1776515939159,49.48,76127.46,0.0,0.00848,1e-05,1.79264]
[1776515945201,49.48,76123.71,0.0,0.00845,1e-05,1.78838]
[1776515950236,49.48,76121.31,0.0,0.00844,1e-05,1.78566]
[1776515955271,49.48,76120.55,0.0,0.00843,1e-05,1.7848]
[1776515960306,49.48,76123.77,0.0,0.00845,1e-05,1.78845]
[1776515966348,49.48,76123.42,0.0,0.00845,1e-05,1.78805]
[1776515976418,49.48,76124.43,0.0,0.00845,1e-05,1.78808]
[1776515981453,49.48,76108.68,0.0,0.00836,1e-05,1.77029]
[1776515986487,49.48,76104.1,0.0,0.00833,1e-05,1.76515]
[1776515991524,49.48,76098.93,0.0,0.0083,1e-05,1.75936]
[1776515996558,49.48,76097.06,0.0,0.00829,1e-05,1.75726]
[1776516002600,49.48,76092.75,0.0,0.00826,1e-05,1.75245]
[1776516007635,49.48,76082.94,0.0,0.00821,1e-05,1.74153]
[1776516012670,49.48,76088.97,0.0,0.00824,1e-05,1.74824]
[1776516018712,49.48,76092.63,0.0,0.00826,1e-05,1.75232]
[1776516019057,49.48,76092.63,0.0,0.00826,1e-05,1.75232]
[1776516024754,49.48,76104.39,0.0,0.00833,1e-05,1.76547]
[1776516029788,49.48,76105.86,0.0,0.00834,1e-05,1.76712]
[1776516034824,49.48,76109.79,0.0,0.00836,1e-05,1.77044]
[1776516040866,49.48,76110.41,0.0,0.00836,1e-05,1.77113]
[1776516045901,49.48,76117.13,0.0,0.0084,1e-05,1.77871]
[1776516051943,49.48,76118.83,0.0,0.00841,1e-05,1.78063]
[1776516056978,49.48,76110.36,0.0,0.00836,1e-05,1.77108]
[1776516062013,49.48,76108.1,0.0,0.00835,1e-05,1.76854]
[1776516067048,49.48,76105.01,0.0,0.00833,1e-05,1.76507]
[1776516072083,49.48,76107.76,0.0,0.00835,1e-05,1.76815]
[1776516078125,49.48,76117.84,0.0,0.00841,1e-05,1.77951]
[1776516083165,49.48,76121.27,0.0,0.00843,1e-05,1.78339]
[1776516089207,49.48,76123.3,0.0,0.00844,1e-05,1.78569]
[1776516094242,49.48,76123.61,0.0,0.00844,1e-05,1.78493]
[1776516099277,49.48,76118.81,0.0,0.00841,1e-05,1.7795]
[1776516104312,49.48,76116.36,0.0,0.00839,1e-05,1.77673]
[1776516109349,49.48,76116.92,0.0,0.0084,1e-05,1.77736]
[1776516114384,49.48,76119.79,0.0,0.00841,1e-05,1.7806]
[1776516119421,49.48,76118.4,0.0,0.00841,1e-05,1.77903]
[1776516124456,49.48,76119.67,0.0,0.00841,1e-05,1.78047]
[1776516129491,49.48,76120.71,0.0,0.00842,1e-05,1.78164]
[1776516134526,49.48,76124.52,0.0,0.00844,1e-05,1.78596]
[1776516139560,49.48,76111.38,0.0,0.00836,1e-05,1.77112]
[1776516144596,49.48,76109.41,0.0,0.00835,1e-05,1.7689]
[1776516149631,49.48,76112.49,0.0,0.00837,1e-05,1.77237]
[1776516154667,49.48,76117.12,0.0,0.00839,1e-05,1.77648]
[1776516159702,49.48,76117.68,0.0,0.0084,1e-05,1.77711]
[1776516164737,49.48,76117.18,0.0,0.00839,1e-05,1.77655]
[1776516171787,49.48,76115.51,0.0,0.00838,1e-05,1.77466]
[1776516176822,49.48,76119.48,0.0,0.00841,1e-05,1.77914]
[1776516181857,49.48,76120.83,0.0,0.00842,1e-05,1.78067]
[1776516188906,49.48,76119.36,0.0,0.00841,1e-05,1.77901]
[1776516193948,49.48,76145.69,0.0,0.00856,1e-05,1.80895]
[1776516198983,49.48,76146.21,0.0,0.00857,1e-05,1.80955]
[1776516203011,49.48,76167.7,0.0,0.0087,1e-05,1.83429]
[1776516208046,49.48,76176.71,0.0,0.00875,1e-05,1.84475]
[1776516213081,49.48,76188.89,0.0,0.00882,1e-05,1.85781]
[1776516218116,49.48,76188.39,0.0,0.00882,1e-05,1.85723]
[1776516223150,49.48,76186.96,0.0,0.00881,1e-05,1.85556]
[1776516228186,49.48,76187.42,0.0,0.00881,1e-05,1.8561]
[1776516233221,49.48,76185.56,0.0,0.0088,1e-05,1.85392]
[1776516238258,49.48,76190.36,0.0,0.00883,1e-05,1.85954]
[1776516243293,49.48,76189.61,0.0,0.00883,1e-05,1.85866]
[1776516250343,49.48,76188.69,0.0,0.00882,1e-05,1.85758]
[1776516255378,49.48,76186.81,0.0,0.00881,1e-05,1.85538]
[1776516265449,49.48,76193.13,0.0,0.00885,1e-05,1.86278]
[1776516270483,49.48,76197.63,0.0,0.00888,1e-05,1.86806]
[1776516275519,49.48,76205.61,0.0,0.00892,1e-05,1.87631]
[1776516280555,49.48,76202.81,0.0,0.00891,1e-05,1.87301]
[1776516286597,49.48,76202.2,0.0,0.0089,1e-05,1.87229]
[1776516291687,49.48,76204.15,0.0,0.00891,1e-05,1.87459]
[1776516296721,49.48,76207.38,0.0,0.00893,1e-05,1.87839]
[1776516301757,49.48,76208.27,0.0,0.00894,1e-05,1.87945]
[1776516307799,49.48,76206.63,0.0,0.00893,1e-05,1.87751]
[1776516312834,49.48,76218.13,0.0,0.009,1e-05,1.89112]
[1776516318876,49.48,76223.6,0.0,0.00904,1e-05,1.89762]
[1776516323912,49.48,76215.67,0.0,0.00899,1e-05,1.8882]
[1776516328947,49.48,76225.55,0.0,0.00905,1e-05,1.89994]
[1776516333982,49.48,76224.25,0.0,0.00904,1e-05,1.89723]
[1776516339017,49.48,76236.3,0.0,0.00911,1e-05,1.91162]
[1776516344052,49.48,76233.76,0.0,0.0091,1e-05,1.90858]
[1776516349086,49.48,76235.63,0.0,0.00911,1e-05,1.91082]
[1776516354122,49.48,76235.24,0.0,0.0091,1e-05,1.91035]
[1776516359163,49.48,76248.92,0.0,0.00919,1e-05,1.92678]
[1776516364197,49.48,76240.78,0.0,0.00914,1e-05,1.91699]
[1776516369232,49.48,76236.99,0.0,0.00912,1e-05,1.91244]
[1776516374267,49.48,76232.18,0.0,0.00909,1e-05,1.90669]
[1776516379302,49.48,76236.84,0.0,0.00912,1e-05,1.91226]
[1776516384337,49.48,76235.86,0.0,0.00911,1e-05,1.91109]
[1776516389372,49.48,76231.21,0.0,0.00908,1e-05,1.90553]
[1776516394407,49.48,76227.54,0.0,0.00905,1e-05,1.89999]
[1776516399445,49.48,76223.07,0.0,0.00902,1e-05,1.89467]
[1776516406494,49.48,76222.08,0.0,0.00902,1e-05,1.89349]
[1776516411529,49.48,76227.71,0.0,0.00905,1e-05,1.90019]
[1776516416564,49.48,76229.87,0.0,0.00907,1e-05,1.90277]
[1776516421599,49.48,76230.38,0.0,0.00907,1e-05,1.90337]
[1776516426634,49.48,76235.32,0.0,0.0091,1e-05,1.90928]
[1776516431669,49.48,76238.88,0.0,0.00912,1e-05,1.91354]
[1776516436705,49.48,76239.31,0.0,0.00913,1e-05,1.91405]
[1776516441741,49.48,76245.42,0.0,0.00916,1e-05,1.92139]
[1776516448789,49.48,76247.56,0.0,0.00918,1e-05,1.92396]
[1776516453824,49.48,76241.1,0.0,0.00913,1e-05,1.91503]
[1776516458860,49.48,76245.47,0.0,0.00916,1e-05,1.92028]
[1776516463895,49.48,76251.3,0.0,0.0092,1e-05,1.92729]
[1776516469937,49.48,76252.35,0.0,0.0092,1e-05,1.92856]
[1776516474972,49.48,76256.39,0.0,0.00923,1e-05,1.93344]
[1776516480938,49.48,76257.16,0.0,0.00923,1e-05,1.93437]
[1776516483037,49.48,76232.97,0.0,0.00908,1e-05,1.9053]
[1776516488071,49.48,76230.91,0.0,0.00907,1e-05,1.90284]
[1776516493110,49.48,76217.55,0.0,0.00898,1e-05,1.88695]
[1776516498146,49.48,76223.97,0.0,0.00902,1e-05,1.89457]
[1776516503181,49.48,76218.77,0.0,0.00899,1e-05,1.8884]
[1776516508216,49.48,76226.26,0.0,0.00904,1e-05,1.8973]
[1776516513251,49.48,76222.24,0.0,0.00901,1e-05,1.89136]
[1776516518291,49.48,76244.01,0.0,0.00914,1e-05,1.91735]
[1776516523327,49.48,76244.39,0.0,0.00915,1e-05,1.91781]
[1776516528368,49.48,76249.4,0.0,0.00918,1e-05,1.92383]
[1776516533403,49.48,76242.43,0.0,0.00913,1e-05,1.91545]
[1776516539446,49.48,76241.93,0.0,0.00913,1e-05,1.91485]
[1776516544481,49.48,76235.34,0.0,0.00909,1e-05,1.90696]
[1776516549516,49.48,76235.32,0.0,0.00909,1e-05,1.90694]
[1776516554550,49.48,76236.87,0.0,0.0091,1e-05,1.90879]
[1776516559586,49.48,76251.05,0.0,0.00919,1e-05,1.92582]
[1776516564621,49.48,76250.93,0.0,0.00919,1e-05,1.92567]
[1776516570663,49.48,76249.75,0.0,0.00918,1e-05,1.92425]
[1776516575698,49.48,76248.97,0.0,0.00917,1e-05,1.92214]
[1776516580732,49.48,76249.26,0.0,0.00917,1e-05,1.92249]
[1776516585768,49.48,76250.42,0.0,0.00918,1e-05,1.92388]
[1776516590806,49.48,76251.32,0.0,0.00919,1e-05,1.92497]
[1776516595841,49.48,76262.53,0.0,0.00926,1e-05,1.93851]
[1776516600876,49.48,76268.83,0.0,0.0093,1e-05,1.94615]
[1776516605912,49.48,76266.33,0.0,0.00928,1e-05,1.94311]
[1776516610948,49.48,76267.64,0.0,0.00929,1e-05,1.9447]
[1776516617997,49.48,76265.34,0.0,0.00928,1e-05,1.94191]
[1776516623033,49.48,76266.22,0.0,0.00928,1e-05,1.94298]
[1776516628068,49.48,76278.12,0.0,0.00936,1e-05,1.95746]
[1776516633103,49.48,76282.97,0.0,0.00939,1e-05,1.9622]
[1776516640154,49.48,76268.23,0.0,0.00929,1e-05,1.94424]
[1776516646196,49.48,76267.91,0.0,0.00929,1e-05,1.94385]
[1776516651231,49.48,76267.64,0.0,0.00929,1e-05,1.94352]
[1776516657274,49.48,76270.58,0.0,0.00931,1e-05,1.94709]
[1776516662309,49.48,76272.32,0.0,0.00932,1e-05,1.94921]
[1776516667345,49.48,76272.48,0.0,0.00932,1e-05,1.9494]
[1776516672381,49.48,76280.99,0.0,0.00937,1e-05,1.95978]
[1776516677416,49.48,76281.56,0.0,0.00938,1e-05,1.96048]
[1776516682451,49.48,76282.16,0.0,0.00938,1e-05,1.96121]
[1776516687486,49.48,76283.21,0.0,0.00939,1e-05,1.96249]
[1776516693528,49.48,76270.39,0.0,0.0093,1e-05,1.94568]
[1776516698562,49.48,76270.5,0.0,0.0093,1e-05,1.94581]
[1776516703597,49.48,76272.66,0.0,0.00931,1e-05,1.94844]
[1776516708633,49.48,76272.37,0.0,0.00931,1e-05,1.94808]
[1776516713668,49.48,76272.9,0.0,0.00931,1e-05,1.94873]
[1776516718703,49.48,76271.42,0.0,0.00931,1e-05,1.94693]
[1776516723737,49.48,76272.85,0.0,0.00931,1e-05,1.94867]
[1776516728773,49.48,76273.95,0.0,0.00932,1e-05,1.95001]
[1776516733808,49.48,76278.27,0.0,0.00935,1e-05,1.95527]
[1776516738843,49.48,76277.72,0.0,0.00935,1e-05,1.9546]
[1776516744885,49.48,76280.3,0.0,0.00936,1e-05,1.95775]
[1776516749920,49.48,76276.4,0.0,0.00934,1e-05,1.95299]
[1776516754955,49.48,76275.39,0.0,0.00933,1e-05,1.95057]
[1776516759990,49.48,76276.7,0.0,0.00933,1e-05,1.95217]
[1776516765025,49.48,76277.75,0.0,0.00934,1e-05,1.95345]
[1776516770061,49.48,76275.92,0.0,0.00933,1e-05,1.95122]
[1776516775096,49.48,76271.29,0.0,0.0093,1e-05,1.94559]
[1776516781138,49.48,76271.28,0.0,0.0093,1e-05,1.94557]
[1776516788187,49.48,76271.42,0.0,0.0093,1e-05,1.94574]
[1776516793222,49.48,76273.34,0.0,0.00931,1e-05,1.94808]
[1776516798256,49.48,76272.88,0.0,0.00931,1e-05,1.94752]
[1776516803292,49.48,76272.71,0.0,0.00931,1e-05,1.94731]
[1776516810345,49.48,76268.62,0.0,0.00928,1e-05,1.94234]
[1776516815380,49.48,76268.32,0.0,0.00927,1e-05,1.9408]
[1776516821422,49.48,76269.93,0.0,0.00928,1e-05,1.94275]
[1776516826461,49.48,76270.51,0.0,0.00929,1e-05,1.94345]
[1776516831495,49.48,76270.34,0.0,0.00929,1e-05,1.94325]
[1776516840559,49.48,76270.55,0.0,0.00929,1e-05,1.9435]
[1776516845594,49.48,76269.21,0.0,0.00928,1e-05,1.94188]
[1776516852643,49.48,76269.2,0.0,0.00928,1e-05,1.94186]
[1776516858685,49.48,76269.29,0.0,0.00928,1e-05,1.94197]
[1776516864727,49.48,76269.66,0.0,0.00928,1e-05,1.94242]
[1776516871776,49.48,76269.64,0.0,0.00928,1e-05,1.94121]
[1776516876811,49.48,76269.62,0.0,0.00928,1e-05,1.94119]
[1776516881846,49.48,76260.92,0.0,0.00922,1e-05,1.93066]
[1776516888895,49.48,76261.2,0.0,0.00922,1e-05,1.931]
[1776516893930,49.48,76261.58,0.0,0.00923,1e-05,1.93146]
[1776516898965,49.48,76253.56,0.0,0.00917,1e-05,1.92179]
[1776516907021,49.48,76255.39,0.0,0.00919,1e-05,1.92399]
[1776516912056,49.48,76272.54,0.0,0.0093,1e-05,1.94473]
[1776516917091,49.48,76272.58,0.0,0.0093,1e-05,1.94478]
[1776516922126,49.48,76264.4,0.0,0.00924,1e-05,1.93487]
[1776516927161,49.48,76265.68,0.0,0.00925,1e-05,1.93642]
[1776516932196,49.48,76279.52,0.0,0.00934,1e-05,1.95204]
[1776516937231,49.48,76281.53,0.0,0.00935,1e-05,1.95449]
[1776516942266,49.48,76281.27,0.0,0.00935,1e-05,1.95417]
[1776516947301,49.48,76283.71,0.0,0.00936,1e-05,1.95715]
[1776516952336,49.48,76276.12,0.0,0.00931,1e-05,1.9479]
[1776516963418,49.48,76272.41,0.0,0.00929,1e-05,1.94339]
[1776516969459,49.48,76273.64,0.0,0.0093,1e-05,1.94489]
[1776516974495,49.48,76275.74,0.0,0.00931,1e-05,1.94744]
[1776516979593,49.48,76283.26,0.0,0.00936,1e-05,1.9566]
[1776516980744,49.48,76283.91,0.0,0.00936,1e-05,1.9574]
[1776516980923,49.48,76283.91,0.0,0.00936,1e-05,1.9574]
[1776516980954,49.48,76233.33,0.0,0.00904,1e-05,1.89641]
[1776516983897,49.48,76223.61,0.0,0.00898,1e-05,1.88486]
[1776516983954,49.48,76224.83,0.0,0.00899,1e-05,1.88631]
[1776516986037,49.48,76224.81,0.0,0.00898,1e-05,1.88629]
[1776516986069,49.48,76224.64,0.0,0.00898,1e-05,1.88608]
[1776516986579,49.48,76228.02,0.0,0.00901,1e-05,1.89009]
[1776516989992,49.48,76229.67,0.0,0.00902,1e-05,1.89205]
[1776516990006,49.48,76229.67,0.0,0.00902,1e-05,1.89205]
[1776516990607,49.48,76229.99,0.0,0.00902,1e-05,1.89243]
[1776516995645,49.48,76230.3,0.0,0.00901,1e-05,1.89164]
[1776517000680,49.48,76227.89,0.0,0.009,1e-05,1.88878]
[1776517005715,49.48,76228.7,0.0,0.009,1e-05,1.88974]
[1776517006971,49.48,76228.7,0.0,0.009,1e-05,1.88974]
[1776517007072,49.48,76228.84,0.0,0.00901,1e-05,1.88991]
[1776517012764,49.48,76228.95,0.0,0.00901,1e-05,1.89004]
[1776517021831,49.48,76226.73,0.0,0.00899,1e-05,1.8874]
[1776517026866,49.48,76224.09,0.0,0.00898,1e-05,1.88427]
[1776517031901,49.48,76225.49,0.0,0.00898,1e-05,1.88593]
[1776517036941,49.48,76224.84,0.0,0.00898,1e-05,1.88516]
[1776517041976,49.48,76224.61,0.0,0.00898,1e-05,1.88489]
[1776517052050,49.48,76230.52,0.0,0.00901,1e-05,1.89074]
[1776517057085,49.48,76236.55,0.0,0.00905,1e-05,1.89791]
[1776517062120,49.48,76236.47,0.0,0.00905,1e-05,1.89782]
[1776517068523,49.48,76236.27,0.0,0.00905,1e-05,1.89758]
[1776517074204,49.48,76239.47,0.0,0.00907,1e-05,1.90139]
[1776517079239,49.48,76240.03,0.0,0.00907,1e-05,1.90206]
[1776517085281,49.48,76242.41,0.0,0.00909,1e-05,1.9049]
[1776517090316,49.48,76252.68,0.0,0.00915,1e-05,1.91721]
[1776517095351,49.48,76248.04,0.0,0.00912,1e-05,1.91164]
[1776517100386,49.48,76248.69,0.0,0.00913,1e-05,1.91242]
[1776517107435,49.48,76249.28,0.0,0.00913,1e-05,1.91313]
[1776517112470,49.48,76242.69,0.0,0.00908,1e-05,1.90407]
[1776517120526,49.48,76243.6,0.0,0.00909,1e-05,1.90516]
[1776517125560,49.48,76243.56,0.0,0.00909,1e-05,1.90511]
[1776517130596,49.48,76246.36,0.0,0.00911,1e-05,1.90846]
[1776517135631,49.48,76246.5,0.0,0.00911,1e-05,1.90863]
[1776517141673,49.48,76246.51,0.0,0.00911,1e-05,1.90864]
[1776517146708,49.48,76246.33,0.0,0.00911,1e-05,1.90842]
[1776517152750,49.48,76246.23,0.0,0.0091,1e-05,1.9083]
[1776517158791,49.48,76244.24,0.0,0.00909,1e-05,1.90592]
[1776517163827,49.48,76244.17,0.0,0.00909,1e-05,1.90584]
[1776517170876,49.48,76243.49,0.0,0.00909,1e-05,1.90503]
[1776517176921,49.48,76234.57,0.0,0.00903,1e-05,1.89323]
[1776517181956,49.48,76232.91,0.0,0.00901,1e-05,1.89125]
[1776517187998,49.48,76230.46,0.0,0.009,1e-05,1.88835]
[1776517193033,49.48,76239.16,0.0,0.00905,1e-05,1.89869]
[1776517198073,49.48,76239.93,0.0,0.00906,1e-05,1.89961]
[1776517203233,49.48,76230.69,0.0,0.009,1e-05,1.88862]
[1776517213184,49.48,76238.84,0.0,0.00905,1e-05,1.89831]
[1776517218223,49.48,76242.33,0.0,0.00907,1e-05,1.90247]
[1776517223258,49.48,76244.27,0.0,0.00909,1e-05,1.90479]
[1776517224800,49.48,76239.42,0.0,0.00906,1e-05,1.899]
[1776517225272,49.48,76213.42,0.0,0.00889,1e-05,1.86821]
[1776517230323,49.48,76211.54,0.0,0.00888,1e-05,1.866]
[1776517235358,49.48,76206.12,0.0,0.00884,1e-05,1.85849]
[1776517237151,49.48,76201.41,0.0,0.00881,1e-05,1.85298]
[1776517237372,49.48,76195.93,0.0,0.00878,1e-05,1.84658]
[1776517242407,49.48,76203.31,0.0,0.00882,1e-05,1.8552]
[1776517247442,49.48,76205.27,0.0,0.00884,1e-05,1.8575]
[1776517252477,49.48,76207.24,0.0,0.00885,1e-05,1.8598]
[1776517257512,49.48,76203.45,0.0,0.00882,1e-05,1.85537]
[1776517262547,49.48,76198.4,0.0,0.00879,1e-05,1.84946]
[1776517267582,49.48,76197.01,0.0,0.00878,1e-05,1.84784]
[1776517272619,49.48,76194.98,0.0,0.00877,1e-05,1.84548]
[1776517277654,49.48,76193.55,0.0,0.00876,1e-05,1.84381]
[1776517282688,49.48,76195.11,0.0,0.00877,1e-05,1.84563]
[1776517287724,49.48,76199.29,0.0,0.0088,1e-05,1.8505]
[1776517293766,49.48,76198.89,0.0,0.00879,1e-05,1.84889]
[1776517299808,49.48,76199.01,0.0,0.00879,1e-05,1.84903]
[1776517304843,49.48,76199.48,0.0,0.00879,1e-05,1.84958]
[1776517314913,49.48,76199.48,0.0,0.00879,1e-05,1.84958]
[1776517320962,49.48,76196.02,0.0,0.00877,1e-05,1.84555]
[1776517325997,49.48,76194.96,0.0,0.00877,1e-05,1.84431]
[1776517331033,49.48,76191.48,0.0,0.00875,1e-05,1.84026]
[1776517337075,49.48,76191.48,0.0,0.00875,1e-05,1.84026]
[1776517342110,49.48,76195.1,0.0,0.00877,1e-05,1.84447]
[1776517348151,49.48,76196.88,0.0,0.00878,1e-05,1.84655]
[1776517353187,49.48,76196.71,0.0,0.00877,1e-05,1.84521]
[1776517358223,49.48,76195.36,0.0,0.00876,1e-05,1.84363]
[1776517364265,49.48,76195.07,0.0,0.00876,1e-05,1.8433]
[1776517369301,49.48,76196.47,0.0,0.00877,1e-05,1.84493]
[1776517374342,49.48,76204.6,0.0,0.00882,1e-05,1.85442]
[1776517379377,49.48,76217.73,0.0,0.0089,1e-05,1.86982]
[1776517384412,49.48,76222.39,0.0,0.00893,1e-05,1.87532]
[1776517390454,49.48,76222.82,0.0,0.00893,1e-05,1.87583]
[1776517395488,49.48,76225.95,0.0,0.00895,1e-05,1.87952]
[1776517400524,49.48,76231.04,0.0,0.00899,1e-05,1.88555]
[1776517405559,49.48,76230.31,0.0,0.00898,1e-05,1.88468]
[1776517410594,49.48,76233.19,0.0,0.009,1e-05,1.8881]
[1776517415630,49.48,76236.13,0.0,0.00901,1e-05,1.89043]
[1776517420664,49.48,76237.13,0.0,0.00902,1e-05,1.89162]
[1776517425699,49.48,76223.37,0.0,0.00893,1e-05,1.87532]
[1776517430735,49.48,76223.18,0.0,0.00893,1e-05,1.87509]
[1776517435769,49.48,76224.83,0.0,0.00894,1e-05,1.87704]
[1776517440805,49.48,76222.88,0.0,0.00893,1e-05,1.87474]
[1776517445840,49.48,76210.96,0.0,0.00886,1e-05,1.86072]
[1776517450875,49.48,76210.58,0.0,0.00885,1e-05,1.86027]
[1776517455910,49.48,76202.59,0.0,0.0088,1e-05,1.85092]
[1776517460948,49.48,76202.42,0.0,0.0088,1e-05,1.85072]
[1776517465983,49.48,76200.28,0.0,0.00879,1e-05,1.84822]
[1776517471018,49.48,76188.64,0.0,0.00871,1e-05,1.83355]
[1776517476053,49.48,76183.44,0.0,0.00868,1e-05,1.82753]
[1776517481088,49.48,76174.1,0.0,0.00862,1e-05,1.81676]
[1776517486122,49.48,76182.59,0.0,0.00867,1e-05,1.82655]
[1776517491158,49.48,76182.09,0.0,0.00867,1e-05,1.82597]
[1776517497200,49.48,76182.71,0.0,0.00868,1e-05,1.82668]
[1776517502235,49.48,76184.69,0.0,0.00869,1e-05,1.82897]
[1776517508277,49.48,76184.33,0.0,0.00869,1e-05,1.82856]
[1776517516199,49.48,76183.35,0.0,0.00868,1e-05,1.82742]
[1776517521368,49.48,76184.06,0.0,0.00868,1e-05,1.82825]
[1776517526403,49.48,76183.3,0.0,0.00868,1e-05,1.82737]
[1776517531438,49.48,76183.71,0.0,0.00868,1e-05,1.82671]
[1776517536477,49.48,76184.28,0.0,0.00868,1e-05,1.82736]
[1776517541512,49.48,76186.51,0.0,0.00869,1e-05,1.82994]
[1776517547694,49.48,76188.05,0.0,0.0087,1e-05,1.83173]
[1776517556617,49.48,76184.89,0.0,0.00868,1e-05,1.82807]
[1776517561652,49.48,76186.97,0.0,0.0087,1e-05,1.83048]
[1776517566687,49.48,76206.56,0.0,0.00882,1e-05,1.85327]
[1776517573736,49.48,76206.24,0.0,0.00882,1e-05,1.85289]
[1776517587833,49.48,76205.23,0.0,0.00881,1e-05,1.85171]
[1776517592869,49.48,76203.92,0.0,0.0088,1e-05,1.84904]
[1776517598911,49.48,76202.81,0.0,0.00879,1e-05,1.84774]
[1776517603960,49.48,76202.81,0.0,0.00879,1e-05,1.84774]
[1776517608996,49.48,76202.33,0.0,0.00879,1e-05,1.84718]
[1776517614037,49.48,76203.3,0.0,0.00879,1e-05,1.84831]
[1776517619072,49.48,76201.41,0.0,0.00878,1e-05,1.84611]
[1776517625113,49.48,76200.51,0.0,0.00877,1e-05,1.84506]
[1776517630150,49.48,76203.81,0.0,0.00879,1e-05,1.84891]
[1776517638206,49.48,76203.83,0.0,0.0088,1e-05,1.84893]
[1776517643240,49.48,76206.16,0.0,0.00881,1e-05,1.85165]
[1776517648276,49.48,76215.82,0.0,0.00887,1e-05,1.86297]
[1776517653310,49.48,76215.98,0.0,0.00887,1e-05,1.862]
[1776517659353,49.48,76216.79,0.0,0.00887,1e-05,1.86296]
[1776517665395,49.48,76217.52,0.0,0.00887,1e-05,1.86381]
[1776517670430,49.48,76201.58,0.0,0.00878,1e-05,1.84516]
[1776517675465,49.48,76193.31,0.0,0.00872,1e-05,1.83555]
[1776517683521,49.48,76195.0,0.0,0.00874,1e-05,1.83751]
[1776517687550,49.48,76215.07,0.0,0.00886,1e-05,1.86094]
[1776517692586,49.48,76216.24,0.0,0.00887,1e-05,1.86231]
[1776517697621,49.48,76217.03,0.0,0.00887,1e-05,1.86324]
[1776517702656,49.48,76217.02,0.0,0.00887,1e-05,1.86323]
[1776517707691,49.48,76224.61,0.0,0.00892,1e-05,1.87216]
[1776517713735,49.48,76225.84,0.0,0.00892,1e-05,1.87245]
[1776517718768,49.48,76214.83,0.0,0.00885,1e-05,1.8595]
[1776517723803,49.48,76215.21,0.0,0.00886,1e-05,1.85995]
[1776517728838,49.48,76214.81,0.0,0.00885,1e-05,1.85948]
[1776517733873,49.48,76214.64,0.0,0.00885,1e-05,1.85928]
[1776517739914,49.48,76213.78,0.0,0.00885,1e-05,1.85827]
[1776517744950,49.48,76209.06,0.0,0.00882,1e-05,1.85275]
[1776517749985,49.48,76211.7,0.0,0.00883,1e-05,1.85584]
[1776517755020,49.48,76209.39,0.0,0.00882,1e-05,1.85313]
[1776517761062,49.48,76206.91,0.0,0.0088,1e-05,1.85024]
[1776517766097,49.48,76207.22,0.0,0.00881,1e-05,1.8506]
[1776517771132,49.48,76206.35,0.0,0.00879,1e-05,1.84844]
[1776517776167,49.48,76197.77,0.0,0.00874,1e-05,1.83844]
[1776517781202,49.48,76187.05,0.0,0.00868,1e-05,1.82602]
[1776517787244,49.48,76187.17,0.0,0.00868,1e-05,1.82616]
[1776517792279,49.48,76194.74,0.0,0.00872,1e-05,1.83493]
[1776517797313,49.48,76194.18,0.0,0.00872,1e-05,1.83428]
[1776517802349,49.48,76194.15,0.0,0.00872,1e-05,1.83424]
[1776517807384,49.48,76197.24,0.0,0.00874,1e-05,1.83783]
[1776517812419,49.48,76197.76,0.0,0.00874,1e-05,1.83843]
[1776517817454,49.48,76196.37,0.0,0.00873,1e-05,1.83682]
[1776517822490,49.48,76196.08,0.0,0.00873,1e-05,1.83648]
[1776517827525,49.48,76195.34,0.0,0.00873,1e-05,1.83562]
[1776517832560,49.48,76195.45,0.0,0.00872,1e-05,1.83461]
[1776517837595,49.48,76195.76,0.0,0.00872,1e-05,1.83497]
[1776517842630,49.48,76195.42,0.0,0.00872,1e-05,1.83458]
[1776517847665,49.48,76195.77,0.0,0.00872,1e-05,1.83498]
[1776517854714,49.48,76193.68,0.0,0.00871,1e-05,1.83256]
[1776517860756,49.48,76193.71,0.0,0.00871,1e-05,1.83259]
[1776517869819,49.48,76193.77,0.0,0.00871,1e-05,1.83266]
[1776517880900,49.48,76193.71,0.0,0.00871,1e-05,1.83259]
[1776517889963,49.48,76192.36,0.0,0.0087,1e-05,1.83103]
[1776517897019,49.48,76189.8,0.0,0.00868,1e-05,1.82693]
[1776517902057,49.48,76187.09,0.0,0.00867,1e-05,1.8238]
[1776517909106,49.48,76185.87,0.0,0.00866,1e-05,1.82239]
[1776517914141,49.48,76185.54,0.0,0.00866,1e-05,1.82201]
[1776517919176,49.48,76186.34,0.0,0.00866,1e-05,1.82293]
[1776517925218,49.48,76186.02,0.0,0.00866,1e-05,1.82256]
[1776517931261,49.48,76186.02,0.0,0.00866,1e-05,1.82256]
[1776517938310,49.48,76186.46,0.0,0.00866,1e-05,1.82307]
[1776517944352,49.48,76189.75,0.0,0.00868,1e-05,1.82687]
[1776517950055,49.48,76190.31,0.0,0.00869,1e-05,1.82752]
[1776517955429,49.48,76194.37,0.0,0.0087,1e-05,1.83108]
[1776517969527,49.48,76194.46,0.0,0.00871,1e-05,1.83118]
[1776517974562,49.48,76194.89,0.0,0.00871,1e-05,1.83168]
[1776517979597,49.48,76195.48,0.0,0.00871,1e-05,1.83237]
[1776517985639,49.48,76214.44,0.0,0.00883,1e-05,1.85445]
[1776517990674,49.48,76213.87,0.0,0.00883,1e-05,1.85378]
[1776517998730,49.48,76213.56,0.0,0.00882,1e-05,1.85342]
[1776518004771,49.48,76213.28,0.0,0.00882,1e-05,1.85309]
[1776518011821,49.48,76212.51,0.0,0.00881,1e-05,1.85104]
[1776518016855,49.48,76203.62,0.0,0.00876,1e-05,1.84068]
[1776518021891,49.48,76194.67,0.0,0.0087,1e-05,1.83029]
[1776518027934,49.48,76191.09,0.0,0.00868,1e-05,1.82615]
[1776518032969,49.48,76187.02,0.0,0.00865,1e-05,1.82145]
[1776518038010,49.48,76186.19,0.0,0.00865,1e-05,1.82049]
[1776518043046,49.48,76186.15,0.0,0.00865,1e-05,1.82044]
[1776518048083,49.48,76186.02,0.0,0.00865,1e-05,1.82029]
[1776518053116,49.48,76196.17,0.0,0.00871,1e-05,1.83203]
[1776518058151,49.48,76193.51,0.0,0.00869,1e-05,1.82895]
[1776518063186,49.48,76193.93,0.0,0.0087,1e-05,1.82943]
[1776518070235,49.48,76195.15,0.0,0.0087,1e-05,1.83084]
[1776518075272,49.48,76194.25,0.0,0.00869,1e-05,1.82866]
[1776518081314,49.48,76193.69,0.0,0.00869,1e-05,1.82802]
[1776518087362,49.48,76193.63,0.0,0.00869,1e-05,1.82795]
[1776518092391,49.48,76193.66,0.0,0.00869,1e-05,1.82798]
[1776518097425,49.48,76191.62,0.0,0.00868,1e-05,1.82562]
[1776518102461,49.48,76194.99,0.0,0.0087,1e-05,1.82952]
[1776518111524,49.48,76195.15,0.0,0.0087,1e-05,1.82971]
[1776518115393,49.48,76185.62,0.0,0.00864,1e-05,1.8187]
[1776518120587,49.48,76181.28,0.0,0.00861,1e-05,1.8137]
[1776518125621,49.48,76179.86,0.0,0.00861,1e-05,1.81207]
[1776518130657,49.48,76171.52,0.0,0.00855,1e-05,1.80251]
[1776518137706,49.48,76171.37,0.0,0.00855,1e-05,1.80121]
[1776518142742,49.48,76171.29,0.0,0.00855,1e-05,1.80112]
[1776518148785,49.48,76168.7,0.0,0.00853,1e-05,1.79816]
[1776518153820,49.48,76165.24,0.0,0.00851,1e-05,1.79422]
[1776518158855,49.48,76165.26,0.0,0.00851,1e-05,1.79424]
[1776518163891,49.48,76161.04,0.0,0.00849,1e-05,1.78943]
[1776518169933,49.48,76165.29,0.0,0.00851,1e-05,1.79427]
[1776518175978,49.48,76165.89,0.0,0.00852,1e-05,1.79496]
[1776518181015,49.48,76165.1,0.0,0.00851,1e-05,1.79406]
[1776518186050,49.48,76156.16,0.0,0.00846,1e-05,1.78389]
[1776518191085,49.48,76146.83,0.0,0.0084,1e-05,1.77222]
[1776518196120,49.48,76145.67,0.0,0.00839,1e-05,1.77091]
[1776518201155,49.48,76138.26,0.0,0.00835,1e-05,1.76257]
[1776518206190,49.48,76134.33,0.0,0.00832,1e-05,1.75816]
[1776518211225,49.48,76135.54,0.0,0.00833,1e-05,1.75952]
[1776518216261,49.48,76121.29,0.0,0.00825,1e-05,1.74359]
[1776518221295,49.48,76117.67,0.0,0.00822,1e-05,1.73956]
[1776518226330,49.48,76115.88,0.0,0.00821,1e-05,1.73757]
[1776518231366,49.48,76115.11,0.0,0.00821,1e-05,1.73672]
[1776518236404,49.48,76111.18,0.0,0.00819,1e-05,1.73236]
[1776518241441,49.48,76096.74,0.0,0.0081,1e-05,1.71642]
[1776518246474,49.48,76095.88,0.0,0.0081,1e-05,1.71548]
[1776518251509,49.48,76102.65,0.0,0.00813,1e-05,1.72184]
[1776518256543,49.48,76095.04,0.0,0.00809,1e-05,1.71347]
[1776518261579,49.48,76098.2,0.0,0.00811,1e-05,1.71694]
[1776518266614,49.48,76100.05,0.0,0.00812,1e-05,1.71898]
[1776518271649,49.48,76109.37,0.0,0.00817,1e-05,1.72926]
[1776518276685,49.48,76131.41,0.0,0.0083,1e-05,1.75378]
[1776518281720,49.48,76121.05,0.0,0.00824,1e-05,1.74222]
[1776518286754,49.48,76122.27,0.0,0.00825,1e-05,1.74358]
[1776518291790,49.48,76124.85,0.0,0.00826,1e-05,1.74646]
[1776518296825,49.48,76134.44,0.0,0.00832,1e-05,1.75718]
[1776518301860,49.48,76139.59,0.0,0.00835,1e-05,1.76296]
[1776518306895,49.48,76143.43,0.0,0.00837,1e-05,1.76728]
[1776518311930,49.48,76143.78,0.0,0.00837,1e-05,1.76656]
[1776518316965,49.48,76133.98,0.0,0.00831,1e-05,1.75555]
[1776518321999,49.48,76133.73,0.0,0.00831,1e-05,1.75527]
[1776518328043,49.48,76135.71,0.0,0.00832,1e-05,1.75749]
[1776518333078,49.48,76136.05,0.0,0.00832,1e-05,1.75787]
[1776518338113,49.48,76138.74,0.0,0.00834,1e-05,1.76089]
[1776518344156,49.48,76138.69,0.0,0.00834,1e-05,1.76084]
[1776518349193,49.48,76150.82,0.0,0.00841,1e-05,1.7745]
[1776518354228,49.48,76150.06,0.0,0.00841,1e-05,1.77364]
[1776518359263,49.48,76137.2,0.0,0.00833,1e-05,1.75916]
[1776518364298,49.48,76150.38,0.0,0.00841,1e-05,1.774]
[1776518369333,49.48,76144.66,0.0,0.00837,1e-05,1.76755]
[1776518375382,49.48,76144.22,0.0,0.00837,1e-05,1.76594]
[1776518384445,49.48,76145.25,0.0,0.00837,1e-05,1.7671]
[1776518389480,49.48,76149.41,0.0,0.0084,1e-05,1.77179]
[1776518394515,49.48,76150.94,0.0,0.00841,1e-05,1.77352]
[1776518399550,49.48,76155.11,0.0,0.00843,1e-05,1.77823]
[1776518406599,49.48,76163.12,0.0,0.00848,1e-05,1.78732]
[1776518411634,49.48,76170.05,0.0,0.00852,1e-05,1.79521]
[1776518416669,49.48,76165.12,0.0,0.00849,1e-05,1.78959]
[1776518421704,49.48,76165.12,0.0,0.00849,1e-05,1.78959]
[1776518426739,49.48,76164.16,0.0,0.00848,1e-05,1.7885]
[1776518434794,49.48,76167.51,0.0,0.0085,1e-05,1.79119]
[1776518439830,49.48,76171.99,0.0,0.00853,1e-05,1.79629]
[1776518444865,49.48,76173.35,0.0,0.00853,1e-05,1.79785]
[1776518449900,49.48,76174.2,0.0,0.00854,1e-05,1.79882]
[1776518455944,49.48,76174.99,0.0,0.00854,1e-05,1.79972]
[1776518460979,49.48,76175.09,0.0,0.00855,1e-05,1.79984]
[1776518464001,49.48,76195.05,0.0,0.00867,1e-05,1.82277]
[1776518469036,49.48,76209.04,0.0,0.00875,1e-05,1.83898]
[1776518477094,49.48,76209.26,0.0,0.00875,1e-05,1.83923]
[1776518482129,49.48,76209.26,0.0,0.00875,1e-05,1.83923]
[1776518488174,49.48,76209.23,0.0,0.00875,1e-05,1.8392]
[1776518493211,49.48,76217.78,0.0,0.0088,1e-05,1.84802]
[1776518498245,49.48,76219.06,0.0,0.00881,1e-05,1.84951]
[1776518503279,49.48,76222.14,0.0,0.00883,1e-05,1.85312]
[1776518508314,49.48,76232.65,0.0,0.00889,1e-05,1.86545]
[1776518513350,49.48,76243.9,0.0,0.00897,1e-05,1.87872]
[1776518519392,49.48,76244.23,0.0,0.00897,1e-05,1.87912]
[1776518527449,49.48,76237.8,0.0,0.00893,1e-05,1.87152]
[1776518529463,49.48,76213.06,0.0,0.00877,1e-05,1.84251]
[1776518534497,49.48,76213.36,0.0,0.00877,1e-05,1.84286]
[1776518539532,49.48,76218.44,0.0,0.00881,1e-05,1.84879]
[1776518544567,49.48,76226.09,0.0,0.00885,1e-05,1.85774]
[1776518549603,49.48,76222.66,0.0,0.00883,1e-05,1.85372]
[1776518554639,49.48,76216.38,0.0,0.00879,1e-05,1.84524]
[1776518559674,49.48,76209.62,0.0,0.00875,1e-05,1.83737]
[1776518566722,49.48,76209.93,0.0,0.00875,1e-05,1.83773]
[1776518572765,49.48,76211.14,0.0,0.00876,1e-05,1.83913]
[1776518577800,49.48,76213.62,0.0,0.00877,1e-05,1.84202]
[1776518583842,49.48,76214.59,0.0,0.00878,1e-05,1.84315]
[1776518588882,49.48,76200.39,0.0,0.00869,1e-05,1.82666]
[1776518593916,49.48,76203.02,0.0,0.00871,1e-05,1.82971]
[1776518598952,49.48,76200.28,0.0,0.00869,1e-05,1.82654]
[1776518603987,49.48,76208.84,0.0,0.00874,1e-05,1.83646]
[1776518609022,49.48,76208.61,0.0,0.00874,1e-05,1.83619]
[1776518615063,49.48,76209.4,0.0,0.00874,1e-05,1.83597]
[1776518620099,49.48,76210.93,0.0,0.00875,1e-05,1.83775]
[1776518625134,49.48,76208.87,0.0,0.00874,1e-05,1.83535]
[1776518631176,49.48,76209.58,0.0,0.00874,1e-05,1.83618]
[1776518637218,49.48,76209.01,0.0,0.00874,1e-05,1.83551]
[1776518642252,49.48,76209.27,0.0,0.00874,1e-05,1.83582]
[1776518647287,49.48,76209.5,0.0,0.00874,1e-05,1.83608]
[1776518652322,49.48,76207.86,0.0,0.00873,1e-05,1.83418]
[1776518655344,49.48,76181.4,0.0,0.00857,1e-05,1.80367]
[1776518660378,49.48,76176.26,0.0,0.00854,1e-05,1.79779]
[1776518665413,49.48,76176.31,0.0,0.00854,1e-05,1.79785]
[1776518671456,49.48,76176.41,0.0,0.00853,1e-05,1.79684]
[1776518676493,49.48,76176.23,0.0,0.00853,1e-05,1.79663]
[1776518682414,49.48,76175.79,0.0,0.00853,1e-05,1.79613]
[1776518687575,49.48,76175.63,0.0,0.00853,1e-05,1.79595]
[1776518692610,49.48,76174.71,0.0,0.00852,1e-05,1.7949]
[1776518698652,49.48,76175.74,0.0,0.00853,1e-05,1.79607]
[1776518703687,49.48,76174.23,0.0,0.00852,1e-05,1.79435]
[1776518708722,49.48,76173.52,0.0,0.00852,1e-05,1.79354]
[1776518714764,49.48,76173.77,0.0,0.00852,1e-05,1.79383]
[1776518719799,49.48,76176.34,0.0,0.00853,1e-05,1.79676]
[1776518725841,49.48,76176.14,0.0,0.00853,1e-05,1.79653]
[1776518730875,49.48,76177.22,0.0,0.00854,1e-05,1.79776]
[1776518735911,49.48,76180.73,0.0,0.00855,1e-05,1.80065]
[1776518740946,49.48,76192.64,0.0,0.00863,1e-05,1.81431]
[1776518745981,49.48,76193.01,0.0,0.00863,1e-05,1.81474]
[1776518751016,49.48,76186.21,0.0,0.00859,1e-05,1.80693]
[1776518757058,49.48,76184.7,0.0,0.00858,1e-05,1.80519]
[1776518766121,49.48,76178.96,0.0,0.00854,1e-05,1.79863]
[1776518771162,49.48,76180.3,0.0,0.00855,1e-05,1.80016]
[1776518779218,49.48,76179.89,0.0,0.00855,1e-05,1.79969]
[1776518784253,49.48,76180.41,0.0,0.00855,1e-05,1.80028]
[1776518789289,49.48,76180.92,0.0,0.00855,1e-05,1.80087]
[1776518794324,49.48,76183.31,0.0,0.00856,1e-05,1.80247]
[1776518799359,49.48,76184.68,0.0,0.00857,1e-05,1.80404]
[1776518804394,49.48,76182.41,0.0,0.00856,1e-05,1.80144]
[1776518809429,49.48,76181.52,0.0,0.00855,1e-05,1.80043]
[1776518814465,49.48,76180.26,0.0,0.00855,1e-05,1.79898]
[1776518819500,49.48,76179.0,0.0,0.00854,1e-05,1.79754]
[1776518825542,49.48,76168.86,0.0,0.00848,1e-05,1.78599]
[1776518830577,49.48,76169.74,0.0,0.00848,1e-05,1.78699]
[1776518835612,49.48,76169.75,0.0,0.00848,1e-05,1.787]
[1776518840647,49.48,76169.9,0.0,0.00848,1e-05,1.78717]
[1776518850717,49.48,76169.9,0.0,0.00848,1e-05,1.78717]
[1776518862802,49.48,76169.86,0.0,0.00848,1e-05,1.78601]
[1776518868845,49.48,76171.81,0.0,0.00849,1e-05,1.78822]
[1776518873880,49.48,76171.55,0.0,0.00849,1e-05,1.78793]
[1776518878915,49.48,76171.82,0.0,0.00849,1e-05,1.78824]
[1776518883950,49.48,76169.99,0.0,0.00848,1e-05,1.78616]
[1776518888993,49.48,76149.59,0.0,0.00836,1e-05,1.76309]
[1776518893028,49.48,76127.5,0.0,0.00823,1e-05,1.7384]
[1776518898063,49.48,76114.26,0.0,0.00815,1e-05,1.72373]
[1776518903098,49.48,76106.57,0.0,0.0081,1e-05,1.71526]
[1776518908133,49.48,76107.82,0.0,0.00811,1e-05,1.71663]
[1776518913169,49.48,76107.8,0.0,0.00811,1e-05,1.71552]
[1776518918204,49.48,76105.66,0.0,0.00809,1e-05,1.71317]
[1776518923239,49.48,76099.4,0.0,0.00806,1e-05,1.7063]
[1776518928274,49.48,76107.6,0.0,0.0081,1e-05,1.7153]
[1776518933309,49.48,76111.75,0.0,0.00813,1e-05,1.71987]
[1776518938344,49.48,76117.75,0.0,0.00816,1e-05,1.72649]
[1776518943378,49.48,76116.62,0.0,0.00816,1e-05,1.72524]
[1776518948414,49.48,76116.75,0.0,0.00816,1e-05,1.72538]
[1776518954470,49.48,76118.14,0.0,0.00817,1e-05,1.72692]
[1776518959506,49.48,76122.63,0.0,0.00819,1e-05,1.73189]
[1776518964540,49.48,76129.92,0.0,0.00823,1e-05,1.73999]
[1776518969574,49.48,76129.32,0.0,0.00823,1e-05,1.73932]
[1776518974610,49.48,76129.45,0.0,0.00823,1e-05,1.73836]
[1776518984680,49.48,76129.35,0.0,0.00823,1e-05,1.73825]
[1776518989715,49.48,76129.37,0.0,0.00823,1e-05,1.73827]
[1776518994750,49.48,76127.44,0.0,0.00822,1e-05,1.73613]
[1776518999785,49.48,76120.18,0.0,0.00817,1e-05,1.72808]
[1776519004821,49.48,76121.39,0.0,0.00818,1e-05,1.72942]
[1776519009252,49.48,76121.38,0.0,0.00818,1e-05,1.72941]
[1776519008853,49.48,76084.11,0.0,0.00796,1e-05,1.68855]
[1776519009300,49.48,76084.11,0.0,0.00796,1e-05,1.68855]
[1776519009858,49.48,76056.09,0.0,0.00781,1e-05,1.65834]
[1776519010445,49.48,76056.09,0.0,0.00781,1e-05,1.65834]
[1776519010865,49.48,76055.39,0.0,0.0078,1e-05,1.65759]
[1776519011329,49.48,76055.39,0.0,0.0078,1e-05,1.65759]
[1776519012229,49.48,76055.39,0.0,0.0078,1e-05,1.65759]
[1776519013074,49.48,76059.26,0.0,0.00782,1e-05,1.66174]
[1776519019933,49.48,76062.38,0.0,0.00784,1e-05,1.66508]
[1776519024969,49.48,76061.9,0.0,0.00784,1e-05,1.66457]
[1776519030009,49.48,76058.37,0.0,0.00782,1e-05,1.66078]
[1776519034722,49.48,76057.59,0.0,0.00781,1e-05,1.65888]
[1776519035057,49.48,76057.59,0.0,0.00781,1e-05,1.65888]
[1776519038592,49.48,76045.92,0.0,0.00774,1e-05,1.64643]
[1776519039786,49.48,76047.35,0.0,0.00775,1e-05,1.64795]
[1776519040707,49.48,76047.32,0.0,0.00775,1e-05,1.64792]
[1776519044865,49.48,76045.8,0.0,0.00774,1e-05,1.6463]
[1776519047524,49.48,76053.65,0.0,0.00779,1e-05,1.65467]
[1776519051091,49.48,76056.75,0.0,0.00781,1e-05,1.65799]
[1776519051553,49.48,76056.8,0.0,0.00781,1e-05,1.65804]
[1776519057212,49.48,76056.27,0.0,0.0078,1e-05,1.65747]
[1776519062244,49.48,76056.06,0.0,0.0078,1e-05,1.65725]
[1776519067279,49.48,76056.45,0.0,0.0078,1e-05,1.65766]
[1776519072317,49.48,76058.95,0.0,0.00782,1e-05,1.66034]
[1776519077351,49.48,76054.64,0.0,0.00779,1e-05,1.65573]
[1776519082387,49.48,76052.11,0.0,0.00778,1e-05,1.65303]
[1776519087422,49.48,76052.34,0.0,0.00778,1e-05,1.65327]
[1776519092457,49.48,76044.91,0.0,0.00773,1e-05,1.6443]
[1776519098499,49.48,76029.86,0.0,0.00765,1e-05,1.62837]
[1776519103535,49.48,76036.27,0.0,0.00769,1e-05,1.63514]
[1776519108570,49.48,76037.15,0.0,0.00769,1e-05,1.63607]
[1776519114612,49.48,76036.83,0.0,0.00769,1e-05,1.63573]
[1776519119647,49.48,76046.02,0.0,0.00774,1e-05,1.64548]
[1776519124682,49.48,76057.11,0.0,0.0078,1e-05,1.65731]
[1776519129716,49.48,76064.22,0.0,0.00784,1e-05,1.66493]
[1776519134754,49.48,76077.16,0.0,0.00792,1e-05,1.67886]
[1776519139789,49.48,76081.71,0.0,0.00794,1e-05,1.68379]
[1776519144823,49.48,76081.11,0.0,0.00794,1e-05,1.68314]
[1776519149861,49.48,76084.25,0.0,0.00796,1e-05,1.68654]
[1776519154895,49.48,76090.84,0.0,0.00799,1e-05,1.69262]
[1776519160938,49.48,76090.89,0.0,0.00799,1e-05,1.69268]
[1776519166980,49.48,76090.32,0.0,0.00799,1e-05,1.69206]
[1776519172015,49.48,76089.51,0.0,0.00798,1e-05,1.69118]
[1776519177050,49.48,76090.36,0.0,0.00799,1e-05,1.6921]
[1776519182085,49.48,76093.54,0.0,0.008,1e-05,1.69556]
[1776519187119,49.48,76096.4,0.0,0.00802,1e-05,1.69868]
[1776519192155,49.48,76098.46,0.0,0.00803,1e-05,1.70093]
[1776519197190,49.48,76090.46,0.0,0.00799,1e-05,1.69221]
[1776519202225,49.48,76085.74,0.0,0.00796,1e-05,1.68708]
[1776519207262,49.48,76084.42,0.0,0.00795,1e-05,1.68565]
[1776519213304,49.48,76085.88,0.0,0.00796,1e-05,1.68616]
[1776519219346,49.48,76084.91,0.0,0.00795,1e-05,1.6851]
[1776519224381,49.48,76083.57,0.0,0.00794,1e-05,1.68365]
[1776519229416,49.48,76083.64,0.0,0.00794,1e-05,1.68373]
[1776519234451,49.48,76083.31,0.0,0.00794,1e-05,1.68337]
[1776519239486,49.48,76082.96,0.0,0.00794,1e-05,1.68299]
[1776519244521,49.48,76074.87,0.0,0.00789,1e-05,1.67425]
[1776519249559,49.48,76072.49,0.0,0.00788,1e-05,1.67168]
[1776519254594,49.48,76060.57,0.0,0.00781,1e-05,1.65888]
[1776519259629,49.48,76058.04,0.0,0.0078,1e-05,1.65617]
[1776519262273,49.48,76055.56,0.0,0.00778,1e-05,1.65352]
[1776519266754,49.48,76060.6,0.0,0.00781,1e-05,1.65891]
[1776519272723,49.48,76042.77,0.0,0.00771,1e-05,1.63886]
[1776519277761,49.48,76038.21,0.0,0.00768,1e-05,1.63403]
[1776519282798,49.48,76038.56,0.0,0.00768,1e-05,1.6344]
[1776519288840,49.48,76039.68,0.0,0.00769,1e-05,1.63559]
[1776519293875,49.48,76037.73,0.0,0.00768,1e-05,1.63352]
[1776519298910,49.48,76038.93,0.0,0.00769,1e-05,1.63479]
[1776519303945,49.48,76035.53,0.0,0.00767,1e-05,1.6312]
[1776519309986,49.48,76034.1,0.0,0.00766,1e-05,1.62969]
[1776519317036,49.48,76040.94,0.0,0.0077,1e-05,1.63692]
[1776519322071,49.48,76044.47,0.0,0.00772,1e-05,1.64066]
[1776519327106,49.48,76045.32,0.0,0.00772,1e-05,1.64156]
[1776519332141,49.48,76046.37,0.0,0.00772,1e-05,1.64162]
[1776519338183,49.48,76042.89,0.0,0.0077,1e-05,1.63793]
[1776519343218,49.48,76032.57,0.0,0.00765,1e-05,1.62702]
[1776519348254,49.48,76023.6,0.0,0.0076,1e-05,1.61759]
[1776519353288,49.48,76019.74,0.0,0.00758,1e-05,1.61355]
[1776519358661,49.48,76012.75,0.0,0.00754,1e-05,1.60625]
[1776519362984,49.48,76014.69,0.0,0.00755,1e-05,1.60827]
[1776519368395,49.48,76017.09,0.0,0.00756,1e-05,1.61078]
[1776519373434,49.48,76012.75,0.0,0.00754,1e-05,1.60625]
[1776519378470,49.48,76014.19,0.0,0.00755,1e-05,1.60775]
[1776519383505,49.48,76023.95,0.0,0.0076,1e-05,1.61796]
[1776519388541,49.48,76024.3,0.0,0.0076,1e-05,1.61833]
[1776519393575,49.48,76030.36,0.0,0.00763,1e-05,1.62365]
[1776519397606,49.48,76004.84,0.0,0.00749,1e-05,1.59698]
[1776519398010,49.48,76004.84,0.0,0.00749,1e-05,1.59698]
[1776519402437,49.48,75985.26,0.0,0.00738,1e-05,1.57676]
[1776519407674,49.48,75985.07,0.0,0.00738,1e-05,1.57656]
[1776519412709,49.48,75985.59,0.0,0.00739,1e-05,1.5771]
[1776519417744,49.48,75976.96,0.0,0.00734,1e-05,1.56825]
[1776519422778,49.48,75969.39,0.0,0.0073,1e-05,1.56053]
[1776519427813,49.48,75957.72,0.0,0.00724,1e-05,1.54868]
[1776519432850,49.48,75959.95,0.0,0.00725,1e-05,1.55094]
[1776519437885,49.48,75971.56,0.0,0.00731,1e-05,1.56274]
[1776519442920,49.48,75977.35,0.0,0.00734,1e-05,1.56865]
[1776519447955,49.48,75992.11,0.0,0.00742,1e-05,1.58381]
[1776519448934,49.48,75992.11,0.0,0.00742,1e-05,1.58381]
[1776519453297,49.48,76002.64,0.0,0.00747,1e-05,1.59366]
[1776519459035,49.48,76002.83,0.0,0.00747,1e-05,1.59386]
[1776519464070,49.48,76012.5,0.0,0.00753,1e-05,1.6039]
[1776519469110,49.48,76018.01,0.0,0.00756,1e-05,1.60965]
[1776519474145,49.48,76016.81,0.0,0.00755,1e-05,1.6084]
[1776519479180,49.48,76010.29,0.0,0.00752,1e-05,1.6016]
[1776519484216,49.48,76005.23,0.0,0.00749,1e-05,1.59635]
[1776519489467,49.48,76005.38,0.0,0.00749,1e-05,1.5965]
[1776519495297,49.48,76021.34,0.0,0.00758,1e-05,1.61314]
[1776519500332,49.48,76021.03,0.0,0.00757,1e-05,1.61281]
[1776519505368,49.48,76022.72,0.0,0.00758,1e-05,1.61458]
[1776519510403,49.48,76024.53,0.0,0.00759,1e-05,1.61648]
[1776519515438,49.48,76021.54,0.0,0.00757,1e-05,1.6123]
[1776519520473,49.48,76019.76,0.0,0.00756,1e-05,1.61044]
[1776519525508,49.48,76010.2,0.0,0.00751,1e-05,1.60047]
[1776519530544,49.48,76007.17,0.0,0.00749,1e-05,1.59732]
[1776519535579,49.48,76005.25,0.0,0.00748,1e-05,1.59533]
[1776519541621,49.48,76006.77,0.0,0.00749,1e-05,1.59691]
[1776519546656,49.48,76009.72,0.0,0.00751,1e-05,1.59997]
[1776519550684,49.48,75990.46,0.0,0.0074,1e-05,1.58005]
[1776519555719,49.48,75981.29,0.0,0.00735,1e-05,1.57064]
[1776519560754,49.48,75969.22,0.0,0.00729,1e-05,1.55831]
[1776519565789,49.48,75955.11,0.0,0.00722,1e-05,1.54401]
[1776519570825,49.48,75952.16,0.0,0.0072,1e-05,1.54104]
[1776519575860,49.48,75949.51,0.0,0.00718,1e-05,1.53736]
[1776519580895,49.48,75937.48,0.0,0.00712,1e-05,1.52529]
[1776519585934,49.48,75920.16,0.0,0.00703,1e-05,1.50805]
[1776519590969,49.48,75920.26,0.0,0.00703,1e-05,1.50815]
[1776519596008,49.48,75923.07,0.0,0.00705,1e-05,1.51094]
[1776519599094,49.48,75920.07,0.0,0.00703,1e-05,1.50796]
[1776519603654,49.48,75901.35,0.0,0.00693,1e-05,1.48951]
[1776519609098,49.48,75910.47,0.0,0.00698,1e-05,1.49848]
[1776519614133,49.48,75896.73,0.0,0.00691,1e-05,1.48499]
[1776519618364,49.48,75882.73,0.0,0.00684,1e-05,1.47135]
[1776519622809,49.48,75868.2,0.0,0.00677,0.0,1.4573]
[1776519628235,49.48,75867.6,0.0,0.00677,0.0,1.45672]
[1776519633270,49.48,75878.38,0.0,0.00681,0.0,1.46615]
[1776519638963,49.48,75888.91,0.0,0.00687,1e-05,1.47637]
[1776519638996,49.48,75887.03,0.0,0.00686,1e-05,1.47455]
[1776519639200,49.48,75887.03,0.0,0.00686,1e-05,1.47455]
[1776519639312,49.48,75875.64,0.0,0.0068,0.0,1.4635]
[1776519641331,49.48,75869.94,0.0,0.00677,0.0,1.458]
[1776519641346,49.48,75869.94,0.0,0.00677,0.0,1.458]
[1776519641417,49.48,75867.43,0.0,0.00676,0.0,1.45559]
[1776519647369,49.48,75860.29,0.0,0.00672,0.0,1.44873]
[1776519652410,49.48,75861.95,0.0,0.00673,0.0,1.45032]
[1776519653702,49.48,75861.95,0.0,0.00673,0.0,1.45032]
[1776519653804,49.48,75862.03,0.0,0.00673,0.0,1.4504]
[1776519659462,49.48,75858.33,0.0,0.00671,0.0,1.44685]
[1776519664497,49.48,75856.65,0.0,0.00671,0.0,1.44524]
[1776519665504,49.48,75856.66,0.0,0.00671,0.0,1.44525]
[1776519670023,49.48,75852.11,0.0,0.00668,0.0,1.4409]
[1776519679609,49.48,75856.62,0.0,0.00671,0.0,1.44521]
[1776519684700,49.48,75866.39,0.0,0.00675,0.0,1.45458]
[1776519689127,49.48,75891.11,0.0,0.00688,1e-05,1.47852]
[1776519694715,49.48,75900.67,0.0,0.00692,1e-05,1.48687]
[1776519699750,49.48,75894.33,0.0,0.00689,1e-05,1.48068]
[1776519704785,49.48,75895.29,0.0,0.00689,1e-05,1.48161]
[1776519710827,49.48,75896.7,0.0,0.0069,1e-05,1.48299]
[1776519715862,49.48,75897.2,0.0,0.0069,1e-05,1.48348]
[1776519720898,49.48,75896.19,0.0,0.0069,1e-05,1.48249]
[1776519726025,49.48,75900.56,0.0,0.00692,1e-05,1.48677]
[1776519728682,49.48,75916.76,0.0,0.007,1e-05,1.5027]
[1776519728789,49.48,75916.76,0.0,0.007,1e-05,1.5027]
[1776519728960,49.48,75922.73,0.0,0.00703,1e-05,1.50861]
[1776519730277,49.48,75917.97,0.0,0.00701,1e-05,1.5039]
[1776519730973,49.48,75917.91,0.0,0.00701,1e-05,1.50384]
[1776519732408,49.48,75917.97,0.0,0.00701,1e-05,1.5039]
[1776519738022,49.48,75934.83,0.0,0.0071,1e-05,1.52064]
[1776519743057,49.48,75938.31,0.0,0.00711,1e-05,1.52411]
[1776519744672,49.48,75938.31,0.0,0.00711,1e-05,1.52411]
[1776519745045,49.48,75938.67,0.0,0.00712,1e-05,1.52447]
[1776519750106,49.48,75937.66,0.0,0.00711,1e-05,1.52346]
[1776519755141,49.48,75934.11,0.0,0.00709,1e-05,1.51892]
[1776519760176,49.48,75931.71,0.0,0.00708,1e-05,1.51653]
[1776519765607,49.48,75929.91,0.0,0.00707,1e-05,1.51474]
[1776519771253,49.48,75951.3,0.0,0.00718,1e-05,1.53613]
[1776519776830,49.48,75953.07,0.0,0.00719,1e-05,1.53791]
[1776519782330,49.48,75951.17,0.0,0.00718,1e-05,1.536]
[1776519787365,49.48,75958.44,0.0,0.00721,1e-05,1.54333]
[1776519791614,49.48,75980.91,0.0,0.00733,1e-05,1.56615]
[1776519797434,49.48,75984.32,0.0,0.00735,1e-05,1.56964]
[1776519802470,49.48,75984.45,0.0,0.00735,1e-05,1.56977]
[1776519807504,49.48,75985.98,0.0,0.00736,1e-05,1.57134]
[1776519812540,49.48,75985.03,0.0,0.00735,1e-05,1.56934]
[1776519817578,49.48,75969.13,0.0,0.00727,1e-05,1.55313]
[1776519822613,49.48,75972.59,0.0,0.00728,1e-05,1.55665]
[1776519827648,49.48,75971.39,0.0,0.00728,1e-05,1.55543]
[1776519832682,49.48,75975.94,0.0,0.0073,1e-05,1.56006]
[1776519837718,49.48,75990.31,0.0,0.00738,1e-05,1.57475]
[1776519842798,49.48,75992.96,0.0,0.00739,1e-05,1.57748]
[1776519848839,49.48,75991.2,0.0,0.00738,1e-05,1.57567]
[1776519853875,49.48,75995.42,0.0,0.00741,1e-05,1.58001]
[1776519858910,49.48,75995.26,0.0,0.00741,1e-05,1.57984]
[1776519863945,49.48,75995.81,0.0,0.00741,1e-05,1.58041]
[1776519868980,49.48,75994.18,0.0,0.0074,1e-05,1.57873]
[1776519874015,49.48,75994.32,0.0,0.0074,1e-05,1.57785]
[1776519879051,49.48,75984.38,0.0,0.00734,1e-05,1.56765]
[1776519884087,49.48,75980.29,0.0,0.00732,1e-05,1.56347]
[1776519889122,49.48,75979.19,0.0,0.00732,1e-05,1.56235]
[1776519894158,49.48,75979.0,0.0,0.00731,1e-05,1.56216]
[1776519899194,49.48,75978.77,0.0,0.00731,1e-05,1.56192]
[1776519904231,49.48,75990.7,0.0,0.00738,1e-05,1.57413]
[1776519910273,49.48,75995.74,0.0,0.0074,1e-05,1.57931]
[1776519916315,49.48,75989.94,0.0,0.00737,1e-05,1.57335]
[1776519921350,49.48,75973.91,0.0,0.00729,1e-05,1.55697]
[1776519926385,49.48,75978.85,0.0,0.00731,1e-05,1.562]
[1776519932234,49.48,75973.62,0.0,0.00728,1e-05,1.55566]
[1776519937462,49.48,75972.62,0.0,0.00728,1e-05,1.55464]
[1776519942497,49.48,75975.05,0.0,0.00729,1e-05,1.55711]
[1776519947531,49.48,75973.8,0.0,0.00728,1e-05,1.55584]
[1776519952569,49.48,75974.76,0.0,0.00729,1e-05,1.55682]
[1776519957604,49.48,75974.75,0.0,0.00729,1e-05,1.55681]
[1776519962639,49.48,75973.48,0.0,0.00728,1e-05,1.55552]
[1776519967674,49.48,75961.82,0.0,0.00722,1e-05,1.5437]
[1776519972710,49.48,75973.01,0.0,0.00728,1e-05,1.55504]
[1776519977749,49.48,75940.32,0.0,0.00711,1e-05,1.52211]
[1776519982784,49.48,75933.61,0.0,0.00707,1e-05,1.51542]
[1776519987823,49.48,75942.21,0.0,0.00712,1e-05,1.524]
[1776519992858,49.48,75942.24,0.0,0.00711,1e-05,1.52302]
[1776519997893,49.48,75933.93,0.0,0.00707,1e-05,1.51474]
[1776520002928,49.48,75941.33,0.0,0.00711,1e-05,1.52211]
[1776520007963,49.48,75944.68,0.0,0.00712,1e-05,1.52546]
[1776520012998,49.48,75940.16,0.0,0.0071,1e-05,1.52094]
[1776520018033,49.48,75942.94,0.0,0.00712,1e-05,1.52372]
[1776520023068,49.48,75942.11,0.0,0.00711,1e-05,1.52289]
[1776520028104,49.48,75940.25,0.0,0.0071,1e-05,1.52103]
[1776520033138,49.48,75950.13,0.0,0.00715,1e-05,1.53092]
[1776520038173,49.48,75961.5,0.0,0.00721,1e-05,1.54236]
[1776520043208,49.48,75961.12,0.0,0.00721,1e-05,1.54198]
[1776520048243,49.48,75968.5,0.0,0.00725,1e-05,1.54944]
[1776520053278,49.48,75973.48,0.0,0.00727,1e-05,1.55348]
[1776520058313,49.48,75985.36,0.0,0.00733,1e-05,1.56558]
[1776520063348,49.48,75992.39,0.0,0.00737,1e-05,1.57278]
[1776520068383,49.48,75989.22,0.0,0.00735,1e-05,1.56953]
[1776520073418,49.48,75999.86,0.0,0.00741,1e-05,1.58046]
[1776520078455,49.48,75996.86,0.0,0.0074,1e-05,1.57737]
[1776520083490,49.48,75994.04,0.0,0.00738,1e-05,1.57447]
[1776520088525,49.48,76000.29,0.0,0.00741,1e-05,1.5809]
[1776520093560,49.48,76003.32,0.0,0.00743,1e-05,1.58402]
[1776520098595,49.48,76012.21,0.0,0.00748,1e-05,1.59322]
[1776520103630,49.48,76016.83,0.0,0.0075,1e-05,1.59801]
[1776520108665,49.48,76013.29,0.0,0.00748,1e-05,1.59434]
[1776520114706,49.48,76013.79,0.0,0.00748,1e-05,1.59382]
[1776520120423,49.48,76021.87,0.0,0.00753,1e-05,1.60222]
[1776520125784,49.48,76021.66,0.0,0.00752,1e-05,1.602]
[1776520131434,49.48,76022.63,0.0,0.00753,1e-05,1.60301]
[1776520136860,49.48,76024.75,0.0,0.00754,1e-05,1.60522]
[1776520141896,49.48,76029.22,0.0,0.00757,1e-05,1.60989]
[1776520146931,49.48,76034.93,0.0,0.0076,1e-05,1.61587]
[1776520151966,49.48,76041.52,0.0,0.00763,1e-05,1.62279]
[1776520153980,49.48,76065.85,0.0,0.00777,1e-05,1.64856]
[1776520159015,49.48,76063.73,0.0,0.00776,1e-05,1.64631]
[1776520164050,49.48,76061.63,0.0,0.00774,1e-05,1.64407]
[1776520169085,49.48,76050.89,0.0,0.00769,1e-05,1.63268]
[1776520175127,49.48,76047.25,0.0,0.00766,1e-05,1.62778]
[1776520180162,49.48,76047.77,0.0,0.00766,1e-05,1.62833]
[1776520185201,49.48,76070.37,0.0,0.00779,1e-05,1.65232]
[1776520190236,49.48,76070.81,0.0,0.00779,1e-05,1.65279]
[1776520195274,49.48,76071.21,0.0,0.00779,1e-05,1.65322]
[1776520200309,49.48,76069.65,0.0,0.00778,1e-05,1.65155]
[1776520205344,49.48,76072.01,0.0,0.0078,1e-05,1.65408]
[1776520209372,49.48,76092.78,0.0,0.00792,1e-05,1.6764]
[1776520214409,49.48,76106.84,0.0,0.008,1e-05,1.69166]
[1776520219443,49.48,76112.75,0.0,0.00803,1e-05,1.6981]
[1776520224484,49.48,76112.95,0.0,0.00803,1e-05,1.69832]
[1776520229519,49.48,76119.46,0.0,0.00807,1e-05,1.70544]
[1776520234554,49.48,76129.95,0.0,0.00812,1e-05,1.71588]
[1776520239589,49.48,76160.97,0.0,0.00831,1e-05,1.75033]
[1776520245085,49.48,76165.35,0.0,0.00833,1e-05,1.75524]
[1776520250667,49.48,76161.55,0.0,0.00831,1e-05,1.75098]
[1776520255703,49.48,76159.2,0.0,0.0083,1e-05,1.74835]
[1776520260738,49.48,76152.53,0.0,0.00826,1e-05,1.7409]
[1776520265773,49.48,76152.49,0.0,0.00826,1e-05,1.74085]
[1776520270808,49.48,76155.85,0.0,0.00828,1e-05,1.7446]
[1776520275843,49.48,76157.66,0.0,0.00829,1e-05,1.74662]
[1776520280878,49.48,76163.15,0.0,0.00832,1e-05,1.75277]
[1776520285919,49.48,76157.43,0.0,0.00829,1e-05,1.74637]
[1776520290954,49.48,76159.76,0.0,0.0083,1e-05,1.74897]
[1776520295990,49.48,76152.75,0.0,0.00825,1e-05,1.74004]
[1776520301025,49.48,76157.71,0.0,0.00828,1e-05,1.74557]
[1776520306060,49.48,76148.04,0.0,0.00822,1e-05,1.7348]
[1776520311094,49.48,76148.11,0.0,0.00823,1e-05,1.73487]
[1776520316130,49.48,76161.97,0.0,0.00831,1e-05,1.75034]
[1776520321165,49.48,76161.95,0.0,0.00831,1e-05,1.75031]
[1776520326685,49.48,76156.81,0.0,0.00828,1e-05,1.74457]
[1776520332241,49.48,76168.71,0.0,0.00835,1e-05,1.7579]
[1776520337277,49.48,76171.16,0.0,0.00836,1e-05,1.76065]
[1776520342312,49.48,76166.86,0.0,0.00834,1e-05,1.75582]
[1776520347347,49.48,76178.01,0.0,0.0084,1e-05,1.76837]
[1776520352383,49.48,76178.26,0.0,0.0084,1e-05,1.76753]
[1776520357418,49.48,76177.91,0.0,0.0084,1e-05,1.76714]
[1776520362453,49.48,76180.05,0.0,0.00841,1e-05,1.76955]
[1776520367488,49.48,76177.53,0.0,0.00839,1e-05,1.76671]
[1776520372523,49.48,76177.7,0.0,0.0084,1e-05,1.7669]
[1776520377558,49.48,76171.98,0.0,0.00836,1e-05,1.76046]
[1776520382593,49.48,76170.13,0.0,0.00835,1e-05,1.75838]
[1776520387628,49.48,76174.27,0.0,0.00837,1e-05,1.76304]
[1776520390141,49.48,76173.83,0.0,0.00837,1e-05,1.76254]
[1776520395685,49.48,76188.79,0.0,0.00846,1e-05,1.77945]
[1776520400721,49.48,76191.38,0.0,0.00848,1e-05,1.78239]
[1776520405755,49.48,76191.12,0.0,0.00848,1e-05,1.7821]
[1776520405995,49.48,76191.12,0.0,0.00848,1e-05,1.7821]
[1776520411797,49.48,76191.31,0.0,0.00847,1e-05,1.78119]
[1776520416565,49.48,76191.43,0.0,0.00847,1e-05,1.78132]
[1776520416621,49.48,76193.4,0.0,0.00848,1e-05,1.78356]
[1776520421868,49.48,76184.26,0.0,0.00843,1e-05,1.7732]
[1776520422789,49.48,76184.26,0.0,0.00843,1e-05,1.7732]
[1776520427910,49.48,76186.63,0.0,0.00844,1e-05,1.77588]
[1776520432945,49.48,76184.03,0.0,0.00843,1e-05,1.77294]
[1776520437981,49.48,76178.05,0.0,0.00839,1e-05,1.76618]
[1776520443016,49.48,76173.82,0.0,0.00837,1e-05,1.76141]
[1776520449068,49.48,76174.53,0.0,0.00837,1e-05,1.76221]
[1776520454103,49.48,76174.39,0.0,0.00837,1e-05,1.76206]
[1776520459138,49.48,76177.35,0.0,0.00839,1e-05,1.76539]
[1776520464173,49.48,76187.62,0.0,0.00845,1e-05,1.777]
[1776520469208,49.48,76187.32,0.0,0.00845,1e-05,1.77666]
[1776520474243,49.48,76188.02,0.0,0.00845,1e-05,1.77633]
[1776520479278,49.48,76188.15,0.0,0.00845,1e-05,1.77648]
[1776520484313,49.48,76174.83,0.0,0.00837,1e-05,1.76144]
[1776520489348,49.48,76173.57,0.0,0.00836,1e-05,1.76002]
[1776520494382,49.48,76173.85,0.0,0.00836,1e-05,1.76033]
[1776520499418,49.48,76174.32,0.0,0.00836,1e-05,1.76086]
[1776520504453,49.48,76174.62,0.0,0.00837,1e-05,1.7612]
[1776520509488,49.48,76165.83,0.0,0.00831,1e-05,1.75133]
[1776520514523,49.48,76156.94,0.0,0.00826,1e-05,1.74139]
[1776520520565,49.48,76157.21,0.0,0.00826,1e-05,1.74169]
[1776520525603,49.48,76159.47,0.0,0.00828,1e-05,1.74422]
[1776520530639,49.48,76159.25,0.0,0.00828,1e-05,1.74397]
[1776520535674,49.48,76158.8,0.0,0.00827,1e-05,1.74236]
[1776520540709,49.48,76161.26,0.0,0.00828,1e-05,1.74511]
[1776520546751,49.48,76160.16,0.0,0.00828,1e-05,1.74388]
[1776520551786,49.48,76162.85,0.0,0.00829,1e-05,1.74688]
[1776520556821,49.48,76162.67,0.0,0.00829,1e-05,1.74668]
[1776520561856,49.48,76161.88,0.0,0.00829,1e-05,1.7458]
[1776520566891,49.48,76161.51,0.0,0.00828,1e-05,1.74539]
[1776520571926,49.48,76162.2,0.0,0.00829,1e-05,1.74616]
[1776520576962,49.48,76173.33,0.0,0.00835,1e-05,1.75863]
[1776520581998,49.48,76173.39,0.0,0.00835,1e-05,1.7587]
[1776520587034,49.48,76173.65,0.0,0.00836,1e-05,1.75899]
[1776520592069,49.48,76170.14,0.0,0.00833,1e-05,1.75394]
[1776520597104,49.48,76160.95,0.0,0.00828,1e-05,1.74365]
[1776520602139,49.48,76160.97,0.0,0.00828,1e-05,1.74368]
[1776520607174,49.48,76158.04,0.0,0.00826,1e-05,1.74041]
[1776520612209,49.48,76152.6,0.0,0.00823,1e-05,1.73435]
[1776520617243,49.48,76152.03,0.0,0.00822,1e-05,1.73372]
[1776520622278,49.48,76153.7,0.0,0.00823,1e-05,1.73557]
[1776520627314,49.48,76153.37,0.0,0.00823,1e-05,1.73521]
[1776520632351,49.48,76152.5,0.0,0.00823,1e-05,1.73424]
[1776520637386,49.48,76149.43,0.0,0.00821,1e-05,1.73083]
[1776520642420,49.48,76150.84,0.0,0.00822,1e-05,1.73239]
[1776520647455,49.48,76149.83,0.0,0.00821,1e-05,1.73127]
[1776520652491,49.48,76149.46,0.0,0.0082,1e-05,1.72976]
[1776520657526,49.48,76149.4,0.0,0.0082,1e-05,1.72969]
[1776520662561,49.48,76149.2,0.0,0.0082,1e-05,1.72947]
[1776520669610,49.48,76146.08,0.0,0.00818,1e-05,1.72601]
[1776520674645,49.48,76140.02,0.0,0.00815,1e-05,1.71931]
[1776520680686,49.48,76144.83,0.0,0.00818,1e-05,1.72463]
[1776520685722,49.48,76148.28,0.0,0.0082,1e-05,1.72845]
[1776520690757,49.48,76145.34,0.0,0.00818,1e-05,1.7252]
[1776520695793,49.48,76146.92,0.0,0.00819,1e-05,1.72695]
[1776520700827,49.48,76147.41,0.0,0.00819,1e-05,1.72749]
[1776520705865,49.48,76146.47,0.0,0.00818,1e-05,1.72645]
[1776520710900,49.48,76145.58,0.0,0.00818,1e-05,1.72546]
[1776520715935,49.48,76145.19,0.0,0.00817,1e-05,1.72393]
[1776520720970,49.48,76146.63,0.0,0.00818,1e-05,1.72552]
[1776520726004,49.48,76146.83,0.0,0.00818,1e-05,1.72575]
[1776520731040,49.48,76151.37,0.0,0.00821,1e-05,1.73078]
[1776520736075,49.48,76158.94,0.0,0.00825,1e-05,1.7392]
[1776520741114,49.48,76161.59,0.0,0.00827,1e-05,1.74215]
[1776520746150,49.48,76171.49,0.0,0.00833,1e-05,1.75323]
[1776520751185,49.48,76170.03,0.0,0.00832,1e-05,1.75159]
[1776520756220,49.48,76169.7,0.0,0.00832,1e-05,1.75122]
[1776520761255,49.48,76165.68,0.0,0.00829,1e-05,1.74672]
[1776520766290,49.48,76157.44,0.0,0.00824,1e-05,1.73753]
[1776520772333,49.48,76151.25,0.0,0.0082,1e-05,1.72954]
[1776520777424,49.48,76152.76,0.0,0.00821,1e-05,1.73122]
[1776520782459,49.48,76152.05,0.0,0.00821,1e-05,1.73043]
[1776520788501,49.48,76152.13,0.0,0.00821,1e-05,1.73052]
[1776520793536,49.48,76150.43,0.0,0.0082,1e-05,1.72863]
[1776520799578,49.48,76150.31,0.0,0.0082,1e-05,1.7285]
[1776520804613,49.48,76164.97,0.0,0.00828,1e-05,1.74482]
[1776520809651,49.48,76165.49,0.0,0.00829,1e-05,1.7454]
[1776520814685,49.48,76169.52,0.0,0.00831,1e-05,1.74991]
[1776520819721,49.48,76169.61,0.0,0.00831,1e-05,1.75001]
[1776520824756,49.48,76175.59,0.0,0.00835,1e-05,1.75672]
[1776520829791,49.48,76187.09,0.0,0.00842,1e-05,1.76968]
[1776520834826,49.48,76180.9,0.0,0.00837,1e-05,1.76157]
[1776520839862,49.48,76176.08,0.0,0.00834,1e-05,1.75615]
[1776520844897,49.48,76188.77,0.0,0.00842,1e-05,1.77045]
[1776520849932,49.48,76190.77,0.0,0.00843,1e-05,1.77272]
[1776520854967,49.48,76198.43,0.0,0.00848,1e-05,1.7814]
[1776520860013,49.48,76190.74,0.0,0.00843,1e-05,1.77268]
[1776520866044,49.48,76184.71,0.0,0.0084,1e-05,1.76587]
[1776520871079,49.48,76198.54,0.0,0.00848,1e-05,1.78153]
[1776520876114,49.48,76198.95,0.0,0.00848,1e-05,1.782]
[1776520881149,49.48,76196.35,0.0,0.00847,1e-05,1.77904]
[1776520886184,49.48,76193.34,0.0,0.00845,1e-05,1.77563]
[1776520891219,49.48,76193.19,0.0,0.00844,1e-05,1.77434]
[1776520896253,49.48,76193.27,0.0,0.00844,1e-05,1.77443]
[1776520901289,49.48,76193.47,0.0,0.00844,1e-05,1.77465]
[1776520906324,49.48,76193.9,0.0,0.00845,1e-05,1.77514]
[1776520911359,49.48,76194.24,0.0,0.00845,1e-05,1.77553]
[1776520916394,49.48,76194.79,0.0,0.00845,1e-05,1.77615]
[1776520921429,49.48,76191.19,0.0,0.00843,1e-05,1.77207]
[1776520927471,49.48,76189.4,0.0,0.00842,1e-05,1.77005]
[1776520932506,49.48,76189.93,0.0,0.00842,1e-05,1.77065]
[1776520937541,49.48,76187.89,0.0,0.00841,1e-05,1.76834]
[1776520942576,49.48,76188.13,0.0,0.00841,1e-05,1.76861]
[1776520949625,49.48,76188.29,0.0,0.00841,1e-05,1.76879]
[1776520954660,49.48,76188.68,0.0,0.00841,1e-05,1.76811]
[1776520959696,49.48,76186.54,0.0,0.0084,1e-05,1.7657]
[1776520964744,49.48,76177.84,0.0,0.00834,1e-05,1.7559]
[1776520969789,49.48,76174.27,0.0,0.00832,1e-05,1.7519]
[1776520974818,49.48,76174.96,0.0,0.00833,1e-05,1.75267]
[1776520980860,49.48,76173.85,0.0,0.00832,1e-05,1.75143]
[1776520985895,49.48,76173.64,0.0,0.00832,1e-05,1.75119]
[1776520990930,49.48,76173.86,0.0,0.00832,1e-05,1.75144]
[1776520995965,49.48,76173.67,0.0,0.00832,1e-05,1.75122]
[1776521001001,49.48,76153.06,0.0,0.0082,1e-05,1.72825]
[1776521006036,49.48,76155.48,0.0,0.00821,1e-05,1.73093]
[1776521011072,49.48,76153.77,0.0,0.0082,1e-05,1.72793]
[1776521016106,49.48,76153.37,0.0,0.00819,1e-05,1.72749]
[1776521022148,49.48,76153.77,0.0,0.0082,1e-05,1.72793]
[1776521027182,49.48,76151.97,0.0,0.00819,1e-05,1.72594]
[1776521032217,49.48,76151.38,0.0,0.00818,1e-05,1.72528]
[1776521037253,49.48,76151.0,0.0,0.00818,1e-05,1.72486]
[1776521047325,49.48,76151.82,0.0,0.00819,1e-05,1.72577]
[1776521052360,49.48,76154.87,0.0,0.0082,1e-05,1.72915]
[1776521057395,49.48,76153.18,0.0,0.00819,1e-05,1.72728]
[1776521063437,49.48,76153.06,0.0,0.00819,1e-05,1.72714]
[1776521068472,49.48,76153.64,0.0,0.0082,1e-05,1.72779]
[1776521073507,49.48,76155.33,0.0,0.0082,1e-05,1.72856]
[1776521078542,49.48,76154.9,0.0,0.0082,1e-05,1.72808]
[1776521083578,49.48,76145.41,0.0,0.00814,1e-05,1.71759]
[1776521088613,49.48,76140.74,0.0,0.00812,1e-05,1.71244]
[1776521093649,49.48,76138.47,0.0,0.0081,1e-05,1.70994]
[1776521098684,49.48,76138.39,0.0,0.0081,1e-05,1.70985]
[1776521103722,49.48,76146.57,0.0,0.00815,1e-05,1.71887]
[1776521108761,49.48,76152.47,0.0,0.00818,1e-05,1.72539]
[1776521113796,49.48,76147.67,0.0,0.00816,1e-05,1.72008]
[1776521118832,49.48,76146.37,0.0,0.00815,1e-05,1.71865]
[1776521123866,49.48,76131.85,0.0,0.00806,1e-05,1.70268]
[1776521134945,49.48,76127.83,0.0,0.00804,1e-05,1.69719]
[1776521140989,49.48,76127.31,0.0,0.00803,1e-05,1.69662]
[1776521146026,49.48,76127.63,0.0,0.00804,1e-05,1.69697]
[1776521151064,49.48,76128.67,0.0,0.00804,1e-05,1.69811]
[1776521157106,49.48,76128.64,0.0,0.00804,1e-05,1.69807]
[1776521162141,49.48,76112.14,0.0,0.00795,1e-05,1.68011]
[1776521167176,49.48,76113.44,0.0,0.00795,1e-05,1.68152]
[1776521172212,49.48,76131.57,0.0,0.00806,1e-05,1.70128]
[1776521177247,49.48,76126.83,0.0,0.00803,1e-05,1.69609]
[1776521182283,49.48,76125.91,0.0,0.00803,1e-05,1.69509]
[1776521187318,49.48,76125.99,0.0,0.00803,1e-05,1.69518]
[1776521192353,49.48,76128.9,0.0,0.00804,1e-05,1.69727]
[1776521197388,49.48,76130.61,0.0,0.00805,1e-05,1.69914]
[1776521204601,49.48,76136.62,0.0,0.00808,1e-05,1.70572]
[1776521210479,49.48,76151.86,0.0,0.00817,1e-05,1.72251]
[1776521215514,49.48,76151.9,0.0,0.00817,1e-05,1.72256]
[1776521216363,49.48,76151.9,0.0,0.00817,1e-05,1.72256]
[1776521216521,49.48,76152.2,0.0,0.00817,1e-05,1.72289]
[1776521221556,49.48,76155.37,0.0,0.00819,1e-05,1.7264]
[1776521226590,49.48,76156.87,0.0,0.0082,1e-05,1.72806]
[1776521231627,49.48,76147.41,0.0,0.00814,1e-05,1.7176]
[1776521236662,49.48,76154.7,0.0,0.00819,1e-05,1.72566]
[1776521241701,49.48,76156.57,0.0,0.0082,1e-05,1.72773]
[1776521247742,49.48,76155.98,0.0,0.00819,1e-05,1.72708]
[1776521252778,49.48,76155.28,0.0,0.00819,1e-05,1.7252]
[1776521257813,49.48,76155.28,0.0,0.00819,1e-05,1.7252]
[1776521262848,49.48,76155.82,0.0,0.00819,1e-05,1.7258]
[1776521267882,49.48,76156.76,0.0,0.00819,1e-05,1.72684]
[1776521273925,49.48,76157.03,0.0,0.0082,1e-05,1.72714]
[1776521278959,49.48,76158.05,0.0,0.0082,1e-05,1.72827]
[1776521285007,49.48,76160.14,0.0,0.00821,1e-05,1.73059]
[1776521290037,49.48,76155.58,0.0,0.00819,1e-05,1.72553]
[1776521295072,49.48,76149.07,0.0,0.00815,1e-05,1.71833]
[1776521295698,49.48,76149.07,0.0,0.00815,1e-05,1.71833]
[1776521301114,49.48,76153.33,0.0,0.00817,1e-05,1.72304]
[1776521306149,49.48,76152.96,0.0,0.00817,1e-05,1.72263]
[1776521311184,49.48,76159.64,0.0,0.00821,1e-05,1.72893]
[1776521316219,49.48,76168.17,0.0,0.00826,1e-05,1.73842]
[1776521321254,49.48,76177.68,0.0,0.00831,1e-05,1.74904]
[1776521326290,49.48,76189.73,0.0,0.00838,1e-05,1.76258]
[1776521331325,49.48,76186.3,0.0,0.00836,1e-05,1.75872]
[1776521337367,49.48,76187.27,0.0,0.00837,1e-05,1.75981]
[1776521343433,49.48,76187.27,0.0,0.00837,1e-05,1.75981]
[1776521349453,49.48,76198.88,0.0,0.00844,1e-05,1.77292]
[1776521353481,49.48,76173.21,0.0,0.00829,1e-05,1.74404]
[1776521358517,49.48,76165.73,0.0,0.00824,1e-05,1.7357]
[1776521363552,49.48,76161.23,0.0,0.00822,1e-05,1.7307]
[1776521368586,49.48,76161.66,0.0,0.00822,1e-05,1.73117]
[1776521373622,49.48,76161.0,0.0,0.00821,1e-05,1.72934]
[1776521378657,49.48,76157.06,0.0,0.00819,1e-05,1.72497]
[1776521383692,49.48,76158.11,0.0,0.00819,1e-05,1.72613]
[1776521388727,49.48,76156.52,0.0,0.00818,1e-05,1.72437]
[1776521393762,49.48,76156.13,0.0,0.00818,1e-05,1.72394]
[1776521398804,49.48,76157.46,0.0,0.00819,1e-05,1.72541]
[1776521403833,49.48,76164.5,0.0,0.00823,1e-05,1.73323]
[1776521408867,49.48,76172.52,0.0,0.00828,1e-05,1.74216]
[1776521413902,49.48,76163.34,0.0,0.00822,1e-05,1.73194]
[1776521418937,49.48,76163.16,0.0,0.00822,1e-05,1.73174]
[1776521423972,49.48,76163.1,0.0,0.00822,1e-05,1.73167]
[1776521429007,49.48,76175.35,0.0,0.00829,1e-05,1.74533]
[1776521438070,49.48,76175.81,0.0,0.00829,1e-05,1.74473]
[1776521443105,49.48,76175.86,0.0,0.00829,1e-05,1.74478]
[1776521448140,49.48,76177.69,0.0,0.0083,1e-05,1.74683]
[1776521453175,49.48,76177.44,0.0,0.0083,1e-05,1.74655]
[1776521458210,49.48,76175.72,0.0,0.00829,1e-05,1.74463]
[1776521464254,49.48,76175.74,0.0,0.00829,1e-05,1.74465]
[1776521469287,49.48,76176.03,0.0,0.00829,1e-05,1.74498]
[1776521474322,49.48,76177.06,0.0,0.0083,1e-05,1.74613]
[1776521479358,49.48,76177.36,0.0,0.0083,1e-05,1.74646]
[1776521486611,49.48,76177.32,0.0,0.0083,1e-05,1.74642]
[1776521493458,49.48,76178.85,0.0,0.0083,1e-05,1.74702]
[1776521498493,49.48,76179.19,0.0,0.00831,1e-05,1.7474]
[1776521504535,49.48,76178.08,0.0,0.0083,1e-05,1.74616]
[1776521509570,49.48,76177.5,0.0,0.0083,1e-05,1.74551]
[1776521516619,49.48,76178.72,0.0,0.0083,1e-05,1.74687]
[1776521521653,49.48,76178.65,0.0,0.0083,1e-05,1.74679]
[1776521528703,49.48,76178.6,0.0,0.0083,1e-05,1.74674]
[1776521533738,49.48,76178.45,0.0,0.0083,1e-05,1.74657]
[1776521538772,49.48,76178.54,0.0,0.0083,1e-05,1.74667]
[1776521544821,49.48,76178.54,0.0,0.0083,1e-05,1.74667]
[1776521556907,49.48,76178.5,0.0,0.0083,1e-05,1.74552]
[1776521565970,49.48,76178.4,0.0,0.0083,1e-05,1.7454]
[1776521571007,49.48,76178.25,0.0,0.0083,1e-05,1.74524]
[1776521581086,49.48,76178.25,0.0,0.0083,1e-05,1.74524]
[1776521586121,49.48,76176.12,0.0,0.00828,1e-05,1.74286]
[1776521594177,49.48,76175.18,0.0,0.00828,1e-05,1.74181]
[1776521599211,49.48,76175.23,0.0,0.00828,1e-05,1.74186]
[1776521606261,49.48,76174.34,0.0,0.00827,1e-05,1.74087]
[1776521611296,49.48,76178.82,0.0,0.00829,1e-05,1.74476]
[1776521619352,49.48,76178.68,0.0,0.00829,1e-05,1.74461]
[1776521624387,49.48,76178.9,0.0,0.00829,1e-05,1.74485]
[1776521630039,49.48,76178.9,0.0,0.00829,1e-05,1.74485]
[1776521635464,49.48,76179.04,0.0,0.0083,1e-05,1.74501]
[1776521641505,49.48,76179.12,0.0,0.0083,1e-05,1.7451]
[1776521647549,49.48,76182.03,0.0,0.00831,1e-05,1.74836]
[1776521652585,49.48,76174.91,0.0,0.00827,1e-05,1.74039]
[1776521659632,49.48,76174.82,0.0,0.00827,1e-05,1.74029]
[1776521667689,49.48,76174.96,0.0,0.00827,1e-05,1.74045]
[1776521672724,49.48,76184.0,0.0,0.00832,1e-05,1.74945]
[1776521678767,49.48,76194.29,0.0,0.00838,1e-05,1.76101]
[1776521683802,49.48,76196.46,0.0,0.00839,1e-05,1.76346]
[1776521688837,49.48,76198.38,0.0,0.00841,1e-05,1.76563]
[1776521693872,49.48,76199.31,0.0,0.00841,1e-05,1.76668]
[1776521699914,49.48,76197.45,0.0,0.0084,1e-05,1.76458]
[1776521704949,49.48,76198.48,0.0,0.00841,1e-05,1.76574]
[1776521711000,49.48,76200.76,0.0,0.00842,1e-05,1.76832]
[1776521716035,49.48,76195.06,0.0,0.00839,1e-05,1.76188]
[1776521721069,49.48,76196.03,0.0,0.00839,1e-05,1.76297]
[1776521726105,49.48,76197.76,0.0,0.0084,1e-05,1.76493]
[1776521732147,49.48,76197.18,0.0,0.00839,1e-05,1.76315]
[1776521737182,49.48,76197.82,0.0,0.0084,1e-05,1.76387]
[1776521742219,49.48,76202.46,0.0,0.00842,1e-05,1.76912]
[1776521747254,49.48,76202.41,0.0,0.00842,1e-05,1.76906]
[1776521752289,49.48,76198.96,0.0,0.0084,1e-05,1.76516]
[1776521757324,49.48,76200.0,0.0,0.00841,1e-05,1.76634]
[1776521762359,49.48,76201.3,0.0,0.00842,1e-05,1.7678]
[1776521767394,49.48,76201.82,0.0,0.00842,1e-05,1.76839]
[1776521772434,49.48,76202.19,0.0,0.00842,1e-05,1.76881]
[1776521777469,49.48,76205.13,0.0,0.00844,1e-05,1.77214]
[1776521782504,49.48,76206.42,0.0,0.00845,1e-05,1.7736]
[1776521788546,49.48,76206.43,0.0,0.00845,1e-05,1.77361]
[1776521793581,49.48,76206.43,0.0,0.00844,1e-05,1.77249]
[1776521799622,49.48,76206.73,0.0,0.00845,1e-05,1.77283]
[1776521805665,49.48,76206.73,0.0,0.00845,1e-05,1.77283]
[1776521810700,49.48,76206.76,0.0,0.00845,1e-05,1.77286]
[1776521816747,49.48,76215.48,0.0,0.0085,1e-05,1.78276]
[1776521821782,49.48,76209.54,0.0,0.00846,1e-05,1.77601]
[1776521826817,49.48,76209.17,0.0,0.00846,1e-05,1.77559]
[1776521834875,49.48,76209.14,0.0,0.00846,1e-05,1.77556]
[1776521842931,49.48,76209.17,0.0,0.00846,1e-05,1.77559]
[1776521847966,49.48,76209.14,0.0,0.00846,1e-05,1.77556]
[1776521853002,49.48,76209.1,0.0,0.00845,1e-05,1.77439]
[1776521859043,49.48,76208.84,0.0,0.00845,1e-05,1.77409]
[1776521865086,49.48,76207.64,0.0,0.00845,1e-05,1.77273]
[1776521871129,49.48,76207.3,0.0,0.00844,1e-05,1.77235]
[1776521877171,49.48,76207.3,0.0,0.00844,1e-05,1.77235]
[1776521882206,49.48,76206.37,0.0,0.00844,1e-05,1.77129]
[1776521887241,49.48,76206.66,0.0,0.00844,1e-05,1.77162]
[1776521892279,49.48,76205.06,0.0,0.00843,1e-05,1.76981]
[1776521897439,49.48,76197.39,0.0,0.00838,1e-05,1.76115]
[1776521902473,49.48,76199.18,0.0,0.00839,1e-05,1.76317]
[1776521907510,49.48,76203.35,0.0,0.00842,1e-05,1.76788]
[1776521912545,49.48,76200.43,0.0,0.0084,1e-05,1.76346]
[1776521917580,49.48,76199.48,0.0,0.00839,1e-05,1.76239]
[1776521922615,49.48,76199.3,0.0,0.00839,1e-05,1.76218]
[1776521927651,49.48,76199.44,0.0,0.00839,1e-05,1.76234]
[1776521933694,49.48,76203.72,0.0,0.00842,1e-05,1.76717]
[1776521938729,49.48,76204.3,0.0,0.00842,1e-05,1.76783]
[1776521943769,49.48,76199.31,0.0,0.00839,1e-05,1.7622]
[1776521948804,49.48,76195.11,0.0,0.00837,1e-05,1.75746]
[1776521953839,49.48,76200.27,0.0,0.0084,1e-05,1.76328]
[1776521958876,49.48,76200.3,0.0,0.0084,1e-05,1.76331]
[1776521963911,49.48,76200.38,0.0,0.0084,1e-05,1.7634]
[1776521968946,49.48,76200.31,0.0,0.0084,1e-05,1.76332]
[1776521974988,49.48,76199.49,0.0,0.00839,1e-05,1.76128]
[1776521980023,49.48,76192.43,0.0,0.00834,1e-05,1.75333]
[1776521985058,49.48,76192.61,0.0,0.00834,1e-05,1.75354]
[1776521990093,49.48,76192.81,0.0,0.00835,1e-05,1.75376]
[1776521997141,49.48,76192.67,0.0,0.00835,1e-05,1.7536]
[1776522005198,49.48,76192.78,0.0,0.00835,1e-05,1.75373]
[1776522010233,49.48,76198.02,0.0,0.00838,1e-05,1.75962]
[1776522015267,49.48,76197.8,0.0,0.00838,1e-05,1.75937]
[1776522020303,49.48,76194.37,0.0,0.00836,1e-05,1.75551]
[1776522025338,49.48,76193.89,0.0,0.00835,1e-05,1.75497]
[1776522032387,49.48,76193.39,0.0,0.00834,1e-05,1.7533]
[1776522037424,49.48,76183.21,0.0,0.00828,1e-05,1.74189]
[1776522045480,49.48,76183.39,0.0,0.00828,1e-05,1.74209]
[1776522050515,49.48,76183.63,0.0,0.00829,1e-05,1.74236]
[1776522060320,49.48,76183.38,0.0,0.00828,1e-05,1.74208]
[1776522065622,49.48,76182.51,0.0,0.00828,1e-05,1.74111]
[1776522070657,49.48,76182.51,0.0,0.00828,1e-05,1.74111]
[1776522079721,49.48,76180.84,0.0,0.00827,1e-05,1.73925]
[1776522089791,49.48,76180.69,0.0,0.00827,1e-05,1.73908]
[1776522094826,49.48,76172.29,0.0,0.00821,1e-05,1.72862]
[1776522099861,49.48,76157.48,0.0,0.00813,1e-05,1.71224]
[1776522104896,49.48,76143.44,0.0,0.00805,1e-05,1.69683]
[1776522109931,49.48,76130.07,0.0,0.00797,1e-05,1.68225]
[1776522114966,49.48,76125.42,0.0,0.00794,1e-05,1.67721]
[1776522120001,49.48,76127.35,0.0,0.00795,1e-05,1.6793]
[1776522125037,49.48,76119.33,0.0,0.00791,1e-05,1.67062]
[1776522131079,49.48,76116.76,0.0,0.00789,1e-05,1.66785]
[1776522136114,49.48,76113.14,0.0,0.00787,1e-05,1.66395]
[1776522142156,49.48,76112.66,0.0,0.00787,1e-05,1.66343]
[1776522147191,49.48,76105.45,0.0,0.00783,1e-05,1.65568]
[1776522152227,49.48,76104.99,0.0,0.00782,1e-05,1.65412]
[1776522157262,49.48,76105.0,0.0,0.00782,1e-05,1.65413]
[1776522162297,49.48,76093.8,0.0,0.00776,1e-05,1.64217]
[1776522167332,49.48,76104.0,0.0,0.00782,1e-05,1.65306]
[1776522172367,49.48,76092.85,0.0,0.00775,1e-05,1.64116]
[1776522175388,49.48,76067.0,0.0,0.00761,1e-05,1.61383]
[1776522180424,49.48,76065.28,0.0,0.0076,1e-05,1.61202]
[1776522185459,49.48,76063.41,0.0,0.00759,1e-05,1.61006]
[1776522188479,49.48,76039.47,0.0,0.00746,1e-05,1.58513]
[1776522192514,49.48,76017.57,0.0,0.00734,1e-05,1.5626]
[1776522197549,49.48,76021.24,0.0,0.00736,1e-05,1.56636]
[1776522202583,49.48,76031.42,0.0,0.00742,1e-05,1.57682]
[1776522207619,49.48,76032.54,0.0,0.00742,1e-05,1.57797]
[1776522212654,49.48,76028.31,0.0,0.00739,1e-05,1.57258]
[1776522217689,49.48,76027.45,0.0,0.00739,1e-05,1.5717]
[1776522222725,49.48,76022.37,0.0,0.00736,1e-05,1.56648]
[1776522227759,49.48,76022.81,0.0,0.00736,1e-05,1.56694]
[1776522232794,49.48,76023.37,0.0,0.00737,1e-05,1.56751]
[1776522237829,49.48,76022.42,0.0,0.00736,1e-05,1.56654]
[1776522242864,49.48,76023.7,0.0,0.00737,1e-05,1.56785]
[1776522248906,49.48,76029.33,0.0,0.0074,1e-05,1.57363]
[1776522253943,49.48,76038.14,0.0,0.00745,1e-05,1.58271]
[1776522258978,49.48,76038.9,0.0,0.00745,1e-05,1.5835]
[1776522264015,49.48,76040.17,0.0,0.00746,1e-05,1.58481]
[1776522269052,49.48,76035.6,0.0,0.00743,1e-05,1.58009]
[1776522274087,49.48,76040.85,0.0,0.00746,1e-05,1.58448]
[1776522279122,49.48,76040.27,0.0,0.00745,1e-05,1.58388]
[1776522279778,49.48,76040.27,0.0,0.00745,1e-05,1.58388]
[1776522287179,49.48,76041.5,0.0,0.00746,1e-05,1.58515]
[1776522293222,49.48,76045.77,0.0,0.00748,1e-05,1.58958]
[1776522298257,49.48,76054.57,0.0,0.00753,1e-05,1.59872]
[1776522303292,49.48,76055.03,0.0,0.00753,1e-05,1.5992]
[1776522308327,49.48,76055.46,0.0,0.00754,1e-05,1.59965]
[1776522313362,49.48,76059.99,0.0,0.00756,1e-05,1.60438]
[1776522318398,49.48,76060.97,0.0,0.00757,1e-05,1.60541]
[1776522323433,49.48,76080.39,0.0,0.00767,1e-05,1.62582]
[1776522328470,49.48,76101.69,0.0,0.00779,1e-05,1.64845]
[1776522334513,49.48,76105.92,0.0,0.00781,1e-05,1.6519]
[1776522339549,49.48,76118.9,0.0,0.00789,1e-05,1.66585]
[1776522345590,49.48,76117.97,0.0,0.00788,1e-05,1.66484]
[1776522350625,49.48,76114.39,0.0,0.00786,1e-05,1.66099]
[1776522355660,49.48,76113.37,0.0,0.00785,1e-05,1.65989]
[1776522360695,49.48,76113.3,0.0,0.00785,1e-05,1.65982]
[1776522364723,49.48,76139.59,0.0,0.008,1e-05,1.68827]
[1776522369758,49.48,76149.26,0.0,0.00806,1e-05,1.69883]
[1776522374793,49.48,76151.91,0.0,0.00807,1e-05,1.70173]
[1776522379828,49.48,76148.82,0.0,0.00806,1e-05,1.69835]
[1776522384864,49.48,76147.63,0.0,0.00805,1e-05,1.69705]
[1776522389900,49.48,76147.37,0.0,0.00805,1e-05,1.69676]
[1776522394935,49.48,76147.53,0.0,0.00804,1e-05,1.69584]
[1776522399970,49.48,76146.86,0.0,0.00804,1e-05,1.69511]
[1776522405007,49.48,76146.71,0.0,0.00804,1e-05,1.69495]
[1776522418096,49.48,76146.79,0.0,0.00804,1e-05,1.69504]
[1776522423131,49.48,76142.42,0.0,0.00801,1e-05,1.69026]
[1776522430180,49.48,76143.14,0.0,0.00802,1e-05,1.69105]
[1776522435215,49.48,76147.78,0.0,0.00805,1e-05,1.69612]
[1776522443271,49.48,76149.26,0.0,0.00805,1e-05,1.69774]
[1776522452334,49.48,76150.71,0.0,0.00806,1e-05,1.69823]
[1776522457412,49.48,76152.44,0.0,0.00807,1e-05,1.70013]
[1776522462447,49.48,76152.8,0.0,0.00807,1e-05,1.70052]
[1776522468489,49.48,76153.82,0.0,0.00808,1e-05,1.70164]
[1776522473524,49.48,76161.43,0.0,0.00812,1e-05,1.71]
[1776522478559,49.48,76163.19,0.0,0.00813,1e-05,1.71194]
[1776522483594,49.48,76170.57,0.0,0.00817,1e-05,1.72009]
[1776522488629,49.48,76174.33,0.0,0.0082,1e-05,1.72426]
[1776522493664,49.48,76174.96,0.0,0.0082,1e-05,1.72495]
[1776522498699,49.48,76174.79,0.0,0.0082,1e-05,1.72477]
[1776522503734,49.48,76175.59,0.0,0.0082,1e-05,1.72565]
[1776522508769,49.48,76172.49,0.0,0.00818,1e-05,1.72222]
[1776522513805,49.48,76172.83,0.0,0.00818,1e-05,1.72149]
[1776522518841,49.48,76174.58,0.0,0.00819,1e-05,1.72343]
[1776522523876,49.48,76175.14,0.0,0.0082,1e-05,1.72405]
[1776522528911,49.48,76173.01,0.0,0.00818,1e-05,1.72169]
[1776522533946,49.48,76175.52,0.0,0.0082,1e-05,1.72447]
[1776522538981,49.48,76179.35,0.0,0.00822,1e-05,1.72872]
[1776522544017,49.48,76175.95,0.0,0.0082,1e-05,1.72495]
[1776522550058,49.48,76176.96,0.0,0.00821,1e-05,1.72607]
[1776522555094,49.48,76176.02,0.0,0.0082,1e-05,1.72503]
[1776522560129,49.48,76174.15,0.0,0.00819,1e-05,1.72295]
[1776522566170,49.48,76175.12,0.0,0.0082,1e-05,1.72403]
[1776522572213,49.48,76177.69,0.0,0.00821,1e-05,1.72577]
[1776522577247,49.48,76176.19,0.0,0.0082,1e-05,1.72411]
[1776522582283,49.48,76174.47,0.0,0.00819,1e-05,1.7222]
[1776522587318,49.48,76176.39,0.0,0.0082,1e-05,1.72433]
[1776522592353,49.48,76176.45,0.0,0.0082,1e-05,1.7244]
[1776522597388,49.48,76176.3,0.0,0.0082,1e-05,1.72423]
[1776522602423,49.48,76176.08,0.0,0.0082,1e-05,1.72399]
[1776522607458,49.48,76179.3,0.0,0.00821,1e-05,1.72756]
[1776522612493,49.48,76179.52,0.0,0.00822,1e-05,1.7278]
[1776522617528,49.48,76181.15,0.0,0.00823,1e-05,1.72962]
[1776522622564,49.48,76182.04,0.0,0.00823,1e-05,1.73061]
[1776522627600,49.48,76182.65,0.0,0.00823,1e-05,1.73128]
[1776522632638,49.48,76183.22,0.0,0.00823,1e-05,1.73081]
[1776522637673,49.48,76191.76,0.0,0.00828,1e-05,1.74033]
[1776522642708,49.48,76192.16,0.0,0.00829,1e-05,1.74078]
[1776522647743,49.48,76193.46,0.0,0.00829,1e-05,1.74223]
[1776522652778,49.48,76205.26,0.0,0.00836,1e-05,1.75546]
[1776522657813,49.48,76203.75,0.0,0.00835,1e-05,1.75377]
[1776522662848,49.48,76203.76,0.0,0.00835,1e-05,1.75378]
[1776522667883,49.48,76204.2,0.0,0.00836,1e-05,1.75427]
[1776522674932,49.48,76203.78,0.0,0.00835,1e-05,1.7538]
[1776522679967,49.48,76197.88,0.0,0.00832,1e-05,1.74718]
[1776522685007,49.48,76196.82,0.0,0.00831,1e-05,1.74599]
[1776522690037,49.48,76196.6,0.0,0.00831,1e-05,1.74574]
[1776522695073,49.48,76205.58,0.0,0.00836,1e-05,1.75471]
[1776522700107,49.48,76205.67,0.0,0.00836,1e-05,1.75481]
[1776522705142,49.48,76206.26,0.0,0.00836,1e-05,1.75547]
[1776522710178,49.48,76205.7,0.0,0.00836,1e-05,1.75484]
[1776522716220,49.48,76204.27,0.0,0.00835,1e-05,1.75323]
[1776522721256,49.48,76209.57,0.0,0.00838,1e-05,1.7592]
[1776522726291,49.48,76216.93,0.0,0.00843,1e-05,1.76751]
[1776522731326,49.48,76224.92,0.0,0.00848,1e-05,1.77657]
[1776522740389,49.48,76226.77,0.0,0.00849,1e-05,1.77867]
[1776522745424,49.48,76226.92,0.0,0.00849,1e-05,1.77884]
[1776522750459,49.48,76226.61,0.0,0.00849,1e-05,1.77849]
[1776522755494,49.48,76219.94,0.0,0.00844,1e-05,1.76979]
[1776522760529,49.48,76227.47,0.0,0.00849,1e-05,1.77834]
[1776522765564,49.48,76228.37,0.0,0.00849,1e-05,1.77936]
[1776522770599,49.48,76230.83,0.0,0.00851,1e-05,1.78216]
[1776522775634,49.48,76227.01,0.0,0.00848,1e-05,1.77781]
[1776522780669,49.48,76226.02,0.0,0.00848,1e-05,1.77669]
[1776522785705,49.48,76227.34,0.0,0.00849,1e-05,1.77819]
[1776522790740,49.48,76227.53,0.0,0.00849,1e-05,1.77841]
[1776522795775,49.48,76224.13,0.0,0.00847,1e-05,1.77454]
[1776522801818,49.48,76225.15,0.0,0.00847,1e-05,1.7757]
[1776522806853,49.48,76225.55,0.0,0.00848,1e-05,1.77616]
[1776522812896,49.48,76225.45,0.0,0.00847,1e-05,1.77491]
[1776522817929,49.48,76226.98,0.0,0.00848,1e-05,1.77665]
[1776522822966,49.48,76227.17,0.0,0.00848,1e-05,1.77687]
[1776522824732,49.48,76227.17,0.0,0.00848,1e-05,1.77687]
[1776522824886,49.48,76227.17,0.0,0.00848,1e-05,1.77687]
[1776522825030,49.48,76227.17,0.0,0.00848,1e-05,1.77687]
[1776522825157,49.48,76212.69,0.0,0.00839,1e-05,1.76047]
[1776522827933,49.48,76203.62,0.0,0.00834,1e-05,1.75027]
[1776522828005,49.48,76204.07,0.0,0.00834,1e-05,1.75077]
[1776522829571,49.48,76203.53,0.0,0.00834,1e-05,1.75017]
[1776522835055,49.48,76206.34,0.0,0.00835,1e-05,1.75332]
[1776522840090,49.48,76209.43,0.0,0.00837,1e-05,1.7568]
[1776522842376,49.48,76213.09,0.0,0.00839,1e-05,1.76092]
[1776522843111,49.48,76213.21,0.0,0.0084,1e-05,1.76106]
[1776522848147,49.48,76224.34,0.0,0.00846,1e-05,1.77365]
[1776522853183,49.48,76219.66,0.0,0.00843,1e-05,1.76835]
[1776522858218,49.48,76223.02,0.0,0.00845,1e-05,1.77216]
[1776522863253,49.48,76225.85,0.0,0.00847,1e-05,1.77537]
[1776522868293,49.48,76232.69,0.0,0.00851,1e-05,1.78315]
[1776522873327,49.48,76234.08,0.0,0.00852,1e-05,1.7836]
[1776522878363,49.48,76231.6,0.0,0.0085,1e-05,1.78078]
[1776522883397,49.48,76233.18,0.0,0.00851,1e-05,1.78258]
[1776522888433,49.48,76235.26,0.0,0.00852,1e-05,1.78495]
[1776522893468,49.48,76240.76,0.0,0.00856,1e-05,1.79123]
[1776522898503,49.48,76244.3,0.0,0.00858,1e-05,1.79528]
[1776522903537,49.48,76254.5,0.0,0.00864,1e-05,1.807]
[1776522908573,49.48,76261.25,0.0,0.00868,1e-05,1.81479]
[1776522913608,49.48,76256.74,0.0,0.00866,1e-05,1.80958]
[1776522918643,49.48,76256.71,0.0,0.00865,1e-05,1.80955]
[1776522924685,49.48,76257.19,0.0,0.00866,1e-05,1.8101]
[1776522929721,49.48,76263.26,0.0,0.0087,1e-05,1.81712]
[1776522937781,49.48,76267.33,0.0,0.00872,1e-05,1.82068]
[1776522942815,49.48,76266.91,0.0,0.00871,1e-05,1.8202]
[1776522947850,49.48,76264.37,0.0,0.0087,1e-05,1.81725]
[1776522952885,49.48,76265.38,0.0,0.0087,1e-05,1.81842]
[1776522958926,49.48,76272.59,0.0,0.00875,1e-05,1.82679]
[1776522963962,49.48,76272.03,0.0,0.00874,1e-05,1.82614]
[1776522968998,49.48,76280.15,0.0,0.00879,1e-05,1.83559]
[1776522974033,49.48,76285.77,0.0,0.00883,1e-05,1.84216]
[1776522979068,49.48,76286.14,0.0,0.00883,1e-05,1.84259]
[1776522984103,49.48,76285.2,0.0,0.00883,1e-05,1.84149]
[1776522989138,49.48,76290.14,0.0,0.00886,1e-05,1.84728]
[1776522994174,49.48,76290.08,0.0,0.00885,1e-05,1.84605]
[1776523001223,49.48,76276.94,0.0,0.00877,1e-05,1.8307]
[1776523006257,49.48,76281.83,0.0,0.0088,1e-05,1.8364]
[1776523011293,49.48,76277.3,0.0,0.00877,1e-05,1.83112]
[1776523016328,49.48,76277.78,0.0,0.00877,1e-05,1.83168]
[1776523021363,49.48,76277.56,0.0,0.00877,1e-05,1.83142]
[1776523026398,49.48,76264.09,0.0,0.00869,1e-05,1.81578]
[1776523033447,49.48,76271.24,0.0,0.00873,1e-05,1.82407]
[1776523035465,49.48,76249.67,0.0,0.0086,1e-05,1.79916]
[1776523040500,49.48,76247.53,0.0,0.00859,1e-05,1.79671]
[1776523045535,49.48,76242.71,0.0,0.00856,1e-05,1.79119]
[1776523050570,49.48,76241.89,0.0,0.00855,1e-05,1.79025]
[1776523055606,49.48,76248.86,0.0,0.00859,1e-05,1.7971]
[1776523060642,49.48,76260.63,0.0,0.00866,1e-05,1.81064]
[1776523065677,49.48,76264.16,0.0,0.00868,1e-05,1.81472]
[1776523070713,49.48,76265.63,0.0,0.00869,1e-05,1.81642]
[1776523075749,49.48,76270.06,0.0,0.00872,1e-05,1.82155]
[1776523080785,49.48,76270.67,0.0,0.00873,1e-05,1.82226]
[1776523085820,49.48,76267.65,0.0,0.00871,1e-05,1.81876]
[1776523090855,49.48,76273.74,0.0,0.00874,1e-05,1.82582]
[1776523095891,49.48,76273.56,0.0,0.00874,1e-05,1.82561]
[1776523100926,49.48,76259.19,0.0,0.00865,1e-05,1.80898]
[1776523105961,49.48,76256.93,0.0,0.00864,1e-05,1.80637]
[1776523112005,49.48,76259.06,0.0,0.00865,1e-05,1.80768]
[1776523117041,49.48,76265.14,0.0,0.00869,1e-05,1.8147]
[1776523122075,49.48,76264.11,0.0,0.00868,1e-05,1.81351]
[1776523127112,49.48,76262.47,0.0,0.00867,1e-05,1.81162]
[1776523132147,49.48,76257.78,0.0,0.00864,1e-05,1.80621]
[1776523138189,49.48,76258.28,0.0,0.00864,1e-05,1.80679]
[1776523143224,49.48,76257.85,0.0,0.00864,1e-05,1.80629]
[1776523150274,49.48,76257.88,0.0,0.00864,1e-05,1.80632]
[1776523155308,49.48,76265.14,0.0,0.00869,1e-05,1.8147]
[1776523160343,49.48,76268.2,0.0,0.0087,1e-05,1.81824]
[1776523165378,49.48,76271.72,0.0,0.00873,1e-05,1.82233]
[1776523170413,49.48,76273.46,0.0,0.00874,1e-05,1.82435]
[1776523176455,49.48,76274.52,0.0,0.00874,1e-05,1.82442]
[1776523181490,49.48,76279.5,0.0,0.00877,1e-05,1.83022]
[1776523186525,49.48,76280.42,0.0,0.00878,1e-05,1.83129]
[1776523191560,49.48,76276.0,0.0,0.00875,1e-05,1.82614]
[1776523196595,49.48,76277.78,0.0,0.00876,1e-05,1.82821]
[1776523198219,49.48,76277.95,0.0,0.00876,1e-05,1.82841]
[1776523198558,49.48,76277.95,0.0,0.00876,1e-05,1.82841]
[1776523198612,49.48,76288.67,0.0,0.00883,1e-05,1.84092]
[1776523202136,49.48,76287.3,0.0,0.00882,1e-05,1.83932]
[1776523202640,49.48,76287.27,0.0,0.00882,1e-05,1.83928]
[1776523202994,49.48,76287.27,0.0,0.00882,1e-05,1.83928]
[1776523204325,49.48,76285.68,0.0,0.00881,1e-05,1.83742]
[1776523204473,49.48,76285.68,0.0,0.00881,1e-05,1.83742]
[1776523204654,49.48,76301.63,0.0,0.00891,1e-05,1.85613]
[1776523208299,49.48,76314.07,0.0,0.00899,1e-05,1.87083]
[1776523208682,49.48,76313.56,0.0,0.00898,1e-05,1.87023]
[1776523209498,49.48,76313.56,0.0,0.00898,1e-05,1.87023]
[1776523214724,49.48,76302.8,0.0,0.00892,1e-05,1.85751]
[1776523216315,49.48,76300.93,0.0,0.0089,1e-05,1.85531]
[1776523216738,49.48,76299.6,0.0,0.0089,1e-05,1.85374]
[1776523221773,49.48,76298.31,0.0,0.00889,1e-05,1.85223]
[1776523226809,49.48,76294.74,0.0,0.00886,1e-05,1.84803]
[1776523231844,49.48,76294.85,0.0,0.00886,1e-05,1.847]
[1776523236879,49.48,76295.18,0.0,0.00886,1e-05,1.84739]
[1776523241914,49.48,76287.3,0.0,0.00881,1e-05,1.83816]
[1776523247956,49.48,76287.44,0.0,0.00881,1e-05,1.83832]
[1776523252991,49.48,76287.34,0.0,0.00881,1e-05,1.83821]
[1776523261047,49.48,76281.9,0.0,0.00878,1e-05,1.83186]
[1776523272124,49.48,76281.75,0.0,0.00878,1e-05,1.83168]
[1776523278166,49.48,76278.77,0.0,0.00876,1e-05,1.82821]
[1776523283201,49.48,76273.57,0.0,0.00873,1e-05,1.82217]
[1776523288236,49.48,76272.9,0.0,0.00872,1e-05,1.82139]
[1776523294280,49.48,76271.78,0.0,0.00871,1e-05,1.81894]
[1776523304350,49.48,76271.26,0.0,0.00871,1e-05,1.81834]
[1776523311399,49.48,76264.52,0.0,0.00867,1e-05,1.81055]
[1776523316434,49.48,76253.27,0.0,0.0086,1e-05,1.7976]
[1776523323482,49.48,76252.56,0.0,0.00859,1e-05,1.79678]
[1776523328517,49.48,76253.09,0.0,0.0086,1e-05,1.79739]
[1776523334560,49.48,76253.17,0.0,0.0086,1e-05,1.79748]
[1776523341609,49.48,76254.36,0.0,0.0086,1e-05,1.79885]
[1776523346644,49.48,76256.75,0.0,0.00862,1e-05,1.8016]
[1776523351680,49.48,76258.85,0.0,0.00863,1e-05,1.80287]
[1776523356715,49.48,76258.69,0.0,0.00862,1e-05,1.80269]
[1776523361750,49.48,76256.71,0.0,0.00861,1e-05,1.80041]
[1776523366785,49.48,76257.64,0.0,0.00862,1e-05,1.80148]
[1776523371819,49.48,76257.35,0.0,0.00862,1e-05,1.80114]
[1776523376854,49.48,76257.35,0.0,0.00862,1e-05,1.80114]
[1776523381890,49.48,76257.21,0.0,0.00862,1e-05,1.80098]
[1776523386926,49.48,76278.06,0.0,0.00874,1e-05,1.82508]
[1776523391961,49.48,76280.77,0.0,0.00876,1e-05,1.82823]
[1776523396996,49.48,76279.89,0.0,0.00876,1e-05,1.82721]
[1776523402030,49.48,76279.58,0.0,0.00875,1e-05,1.82685]
[1776523407066,49.48,76274.42,0.0,0.00872,1e-05,1.82086]
[1776523412101,49.48,76272.28,0.0,0.0087,1e-05,1.81723]
[1776523417136,49.48,76274.49,0.0,0.00872,1e-05,1.81979]
[1776523422171,49.48,76276.93,0.0,0.00873,1e-05,1.82262]
[1776523428214,49.48,76285.39,0.0,0.00878,1e-05,1.83246]
[1776523433249,49.48,76285.71,0.0,0.00879,1e-05,1.83283]
[1776523438284,49.48,76277.03,0.0,0.00873,1e-05,1.82273]
[1776523443319,49.48,76278.08,0.0,0.00874,1e-05,1.82395]
[1776523449361,49.48,76278.05,0.0,0.00874,1e-05,1.82392]
[1776523454396,49.48,76280.22,0.0,0.00875,1e-05,1.82644]
[1776523460438,49.48,76280.42,0.0,0.00875,1e-05,1.82667]
[1776523466480,49.48,76278.5,0.0,0.00874,1e-05,1.82444]
[1776523471515,49.48,76278.26,0.0,0.00873,1e-05,1.82301]
[1776523476550,49.48,76284.67,0.0,0.00877,1e-05,1.83046]
[1776523479008,49.48,76283.74,0.0,0.00877,1e-05,1.82938]
[1776523479578,49.48,76275.03,0.0,0.00871,1e-05,1.81926]
[1776523481594,49.48,76212.85,0.0,0.00834,1e-05,1.74833]
[1776523484352,49.48,76221.74,0.0,0.00839,1e-05,1.75833]
[1776523484616,49.48,76221.27,0.0,0.00839,1e-05,1.7578]
[1776523485538,49.48,76221.27,0.0,0.00839,1e-05,1.7578]
[1776523485623,49.48,76221.67,0.0,0.00839,1e-05,1.75826]
[1776523486729,49.48,76221.67,0.0,0.00839,1e-05,1.75826]
[1776523487726,49.48,76222.22,0.0,0.00839,1e-05,1.75888]
[1776523487837,49.48,76222.22,0.0,0.00839,1e-05,1.75888]
[1776523487912,49.48,76221.93,0.0,0.00839,1e-05,1.75855]
[1776523491946,49.48,76221.06,0.0,0.00839,1e-05,1.75757]
[1776523491972,49.48,76218.66,0.0,0.00837,1e-05,1.75486]
[1776523493061,49.48,76217.76,0.0,0.00837,1e-05,1.75385]
[1776523494930,49.48,76217.1,0.0,0.00836,1e-05,1.75311]
[1776523495017,49.48,76217.27,0.0,0.00836,1e-05,1.7533]
[1776523500728,49.48,76223.53,0.0,0.0084,1e-05,1.76035]
[1776523505764,49.48,76221.78,0.0,0.00839,1e-05,1.75838]
[1776523510799,49.48,76218.74,0.0,0.00837,1e-05,1.75495]
[1776523515834,49.48,76205.54,0.0,0.00829,1e-05,1.74014]
[1776523520869,49.48,76208.75,0.0,0.00831,1e-05,1.74374]
[1776523526910,49.48,76210.98,0.0,0.00833,1e-05,1.74624]
[1776523531946,49.48,76223.58,0.0,0.0084,1e-05,1.75929]
[1776523536981,49.48,76238.25,0.0,0.00848,1e-05,1.7759]
[1776523542016,49.48,76237.47,0.0,0.00848,1e-05,1.77501]
[1776523547051,49.48,76247.54,0.0,0.00854,1e-05,1.78649]
[1776523552086,49.48,76258.28,0.0,0.00861,1e-05,1.79879]
[1776523557121,49.48,76247.08,0.0,0.00854,1e-05,1.78596]
[1776523562156,49.48,76246.59,0.0,0.00853,1e-05,1.7854]
[1776523568202,49.48,76246.31,0.0,0.00853,1e-05,1.78508]
[1776523573237,49.48,76231.7,0.0,0.00844,1e-05,1.76847]
[1776523580288,49.48,76233.84,0.0,0.00846,1e-05,1.77089]
[1776523585323,49.48,76243.71,0.0,0.00852,1e-05,1.78212]
[1776523590358,49.48,76241.68,0.0,0.0085,1e-05,1.7798]
[1776523596400,49.48,76240.57,0.0,0.00849,1e-05,1.77741]
[1776523601435,49.48,76239.87,0.0,0.00849,1e-05,1.77661]
[1776523606470,49.48,76241.05,0.0,0.0085,1e-05,1.77795]
[1776523612512,49.48,76242.99,0.0,0.00851,1e-05,1.78016]
[1776523617548,49.48,76242.96,0.0,0.00851,1e-05,1.78013]
[1776523623589,49.48,76241.64,0.0,0.0085,1e-05,1.77862]
[1776523629632,49.48,76239.73,0.0,0.00849,1e-05,1.77645]
[1776523634667,49.48,76242.02,0.0,0.0085,1e-05,1.77906]
[1776523639702,49.48,76250.01,0.0,0.00855,1e-05,1.78817]
[1776523642723,49.48,76226.76,0.0,0.00841,1e-05,1.76175]
[1776523647758,49.48,76227.64,0.0,0.00841,1e-05,1.76275]
[1776523652793,49.48,76228.1,0.0,0.00841,1e-05,1.76214]
[1776523658835,49.48,76228.1,0.0,0.00841,1e-05,1.76214]
[1776523663871,49.48,76223.17,0.0,0.00838,1e-05,1.75658]
[1776523670919,49.48,76217.2,0.0,0.00835,1e-05,1.74986]
[1776523675955,49.48,76207.58,0.0,0.00829,1e-05,1.73908]
[1776523680990,49.48,76212.97,0.0,0.00832,1e-05,1.74511]
[1776523686026,49.48,76206.98,0.0,0.00829,1e-05,1.73841]
[1776523691061,49.48,76204.04,0.0,0.00827,1e-05,1.73513]
[1776523696096,49.48,76202.32,0.0,0.00826,1e-05,1.73321]
[1776523701131,49.48,76201.36,0.0,0.00825,1e-05,1.73214]
[1776523706165,49.48,76204.35,0.0,0.00827,1e-05,1.73547]
[1776523711201,49.48,76221.87,0.0,0.00837,1e-05,1.75399]
[1776523717243,49.48,76221.35,0.0,0.00837,1e-05,1.75341]
[1776523722278,49.48,76225.55,0.0,0.00839,1e-05,1.75814]
[1776523727313,49.48,76222.99,0.0,0.00838,1e-05,1.75525]
[1776523732348,49.48,76225.31,0.0,0.00839,1e-05,1.75787]
[1776523738390,49.48,76225.05,0.0,0.00839,1e-05,1.75757]
[1776523743433,49.48,76223.63,0.0,0.00838,1e-05,1.75597]
[1776523748460,49.48,76219.83,0.0,0.00836,1e-05,1.7517]
[1776523753495,49.48,76219.82,0.0,0.00836,1e-05,1.75169]
[1776523760544,49.48,76220.43,0.0,0.00836,1e-05,1.75237]
[1776523765579,49.48,76220.75,0.0,0.00836,1e-05,1.75273]
[1776523771621,49.48,76220.23,0.0,0.00835,1e-05,1.75103]
[1776523777299,49.48,76220.76,0.0,0.00836,1e-05,1.75162]
[1776523786726,49.48,76223.78,0.0,0.00838,1e-05,1.75502]
[1776523791761,49.48,76226.8,0.0,0.00839,1e-05,1.75842]
[1776523796797,49.48,76222.08,0.0,0.00837,1e-05,1.75311]
[1776523801834,49.48,76234.04,0.0,0.00844,1e-05,1.76661]
[1776523806869,49.48,76231.84,0.0,0.00842,1e-05,1.76412]
[1776523811903,49.48,76231.81,0.0,0.00842,1e-05,1.76408]
[1776523816939,49.48,76233.74,0.0,0.00844,1e-05,1.76627]
[1776523821974,49.48,76236.22,0.0,0.00845,1e-05,1.76908]
[1776523827009,49.48,76237.5,0.0,0.00846,1e-05,1.77053]
[1776523832045,49.48,76237.13,0.0,0.00845,1e-05,1.76898]
[1776523838087,49.48,76246.32,0.0,0.00851,1e-05,1.77942]
[1776523843122,49.48,76248.56,0.0,0.00852,1e-05,1.78197]
[1776523848161,49.48,76253.36,0.0,0.00855,1e-05,1.78745]
[1776523855206,49.48,76253.48,0.0,0.00855,1e-05,1.78759]
[1776523862255,49.48,76252.55,0.0,0.00854,1e-05,1.78653]
[1776523868297,49.48,76252.55,0.0,0.00854,1e-05,1.78653]
[1776523875346,49.48,76252.6,0.0,0.00854,1e-05,1.78659]
[1776523880381,49.48,76252.76,0.0,0.00855,1e-05,1.78677]
[1776523885416,49.48,76253.12,0.0,0.00855,1e-05,1.78718]
[1776523891458,49.48,76252.99,0.0,0.00854,1e-05,1.7859]
[1776523896493,49.48,76253.25,0.0,0.00854,1e-05,1.78619]
[1776523901528,49.48,76253.08,0.0,0.00854,1e-05,1.786]
[1776523908576,49.48,76252.39,0.0,0.00854,1e-05,1.78521]
[1776523914619,49.48,76252.41,0.0,0.00854,1e-05,1.78523]
[1776523924692,49.48,76252.41,0.0,0.00854,1e-05,1.78523]
[1776523929727,49.48,76268.06,0.0,0.00863,1e-05,1.80318]
[1776523935769,49.48,76268.33,0.0,0.00864,1e-05,1.80349]
[1776523940806,49.48,76266.95,0.0,0.00863,1e-05,1.8019]
[1776523945841,49.48,76267.51,0.0,0.00863,1e-05,1.80255]
[1776523950962,49.48,76274.86,0.0,0.00868,1e-05,1.81102]
[1776523955997,49.48,76275.34,0.0,0.00867,1e-05,1.81043]
[1776523961033,49.48,76278.32,0.0,0.00869,1e-05,1.81387]
[1776523966068,49.48,76278.88,0.0,0.0087,1e-05,1.81452]
[1776523971104,49.48,76289.94,0.0,0.00876,1e-05,1.82736]
[1776523976139,49.48,76290.76,0.0,0.00877,1e-05,1.82831]
[1776523981175,49.48,76290.5,0.0,0.00877,1e-05,1.82801]
[1776523986210,49.48,76291.79,0.0,0.00878,1e-05,1.82951]
[1776523991246,49.48,76287.4,0.0,0.00875,1e-05,1.8244]
[1776523997288,49.48,76283.4,0.0,0.00872,1e-05,1.81976]
[1776524002324,49.48,76276.21,0.0,0.00868,1e-05,1.81143]
[1776524008366,49.48,76272.06,0.0,0.00865,1e-05,1.80664]
[1776524013401,49.48,76258.34,0.0,0.00856,1e-05,1.78974]
[1776524018436,49.48,76257.61,0.0,0.00856,1e-05,1.7889]
[1776524025484,49.48,76257.57,0.0,0.00856,1e-05,1.78886]
[1776524030520,49.48,76257.58,0.0,0.00856,1e-05,1.78887]
[1776524037568,49.48,76258.7,0.0,0.00857,1e-05,1.79015]
[1776524044617,49.48,76258.44,0.0,0.00856,1e-05,1.78985]
[1776524049870,49.48,76257.86,0.0,0.00856,1e-05,1.78919]
[1776524055068,49.48,76273.09,0.0,0.00865,1e-05,1.80668]
[1776524061165,49.48,76273.57,0.0,0.00866,1e-05,1.80724]
[1776524069808,49.48,76271.41,0.0,0.00864,1e-05,1.80475]
[1776524074844,49.48,76273.04,0.0,0.00865,1e-05,1.80548]
[1776524082902,49.48,76272.88,0.0,0.00865,1e-05,1.8053]
[1776524087936,49.48,76266.2,0.0,0.00861,1e-05,1.79761]
[1776524093979,49.48,76271.66,0.0,0.00864,1e-05,1.80389]
[1776524102038,49.48,76271.13,0.0,0.00864,1e-05,1.80328]
[1776524107073,49.48,76269.62,0.0,0.00863,1e-05,1.80154]
[1776524112108,49.48,76283.27,0.0,0.00871,1e-05,1.81731]
[1776524117142,49.48,76285.89,0.0,0.00873,1e-05,1.82034]
[1776524122178,49.48,76286.13,0.0,0.00873,1e-05,1.82062]
[1776524127213,49.48,76283.06,0.0,0.00871,1e-05,1.81706]
[1776524132250,49.48,76284.82,0.0,0.00872,1e-05,1.81795]
[1776524138292,49.48,76286.03,0.0,0.00872,1e-05,1.81935]
[1776524144333,49.48,76282.13,0.0,0.0087,1e-05,1.81483]
[1776524150376,49.48,76273.54,0.0,0.00865,1e-05,1.80491]
[1776524155411,49.48,76272.55,0.0,0.00864,1e-05,1.80377]
[1776524160446,49.48,76277.61,0.0,0.00867,1e-05,1.80961]
[1776524165481,49.48,76274.76,0.0,0.00865,1e-05,1.80632]
[1776524170516,49.48,76284.51,0.0,0.00871,1e-05,1.81759]
[1776524175551,49.48,76281.76,0.0,0.0087,1e-05,1.81441]
[1776524180586,49.48,76277.33,0.0,0.00867,1e-05,1.80928]
[1776524185620,49.48,76277.24,0.0,0.00867,1e-05,1.80918]
[1776524190655,49.48,76277.26,0.0,0.00867,1e-05,1.8092]
[1776524196699,49.48,76274.69,0.0,0.00865,1e-05,1.80509]
[1776524201734,49.48,76274.23,0.0,0.00865,1e-05,1.80456]
[1776524206769,49.48,76271.24,0.0,0.00863,1e-05,1.80112]
[1776524211804,49.48,76272.31,0.0,0.00863,1e-05,1.80235]
[1776524216839,49.48,76276.67,0.0,0.00866,1e-05,1.80737]
[1776524221874,49.48,76272.14,0.0,0.00863,1e-05,1.80215]
[1776524226909,49.48,76287.23,0.0,0.00873,1e-05,1.81959]
[1776524233958,49.48,76288.03,0.0,0.00873,1e-05,1.82052]
[1776524238993,49.48,76287.96,0.0,0.00873,1e-05,1.82044]
[1776524244028,49.48,76273.15,0.0,0.00864,1e-05,1.80332]
[1776524249063,49.48,76279.12,0.0,0.00868,1e-05,1.8102]
[1776524254098,49.48,76280.33,0.0,0.00868,1e-05,1.81045]
[1776524259133,49.48,76277.69,0.0,0.00866,1e-05,1.8074]
[1776524264168,49.48,76265.08,0.0,0.00858,1e-05,1.7929]
[1776524269203,49.48,76252.57,0.0,0.00851,1e-05,1.7786]
[1776524274238,49.48,76254.39,0.0,0.00852,1e-05,1.78068]
[1776524279272,49.48,76263.9,0.0,0.00858,1e-05,1.79155]
[1776524284307,49.48,76264.71,0.0,0.00858,1e-05,1.79248]
[1776524289343,49.48,76278.78,0.0,0.00867,1e-05,1.80866]
[1776524292113,49.48,76278.9,0.0,0.00867,1e-05,1.8088]
[1776524292364,49.48,76277.58,0.0,0.00866,1e-05,1.80728]
[1776524298406,49.48,76277.49,0.0,0.00866,1e-05,1.80717]
[1776524302034,49.48,76274.13,0.0,0.00864,1e-05,1.8033]
[1776524307469,49.48,76275.32,0.0,0.00865,1e-05,1.80467]
[1776524312504,49.48,76274.06,0.0,0.00863,1e-05,1.80207]
[1776524317539,49.48,76274.34,0.0,0.00864,1e-05,1.8024]
[1776524322585,49.48,76273.68,0.0,0.00863,1e-05,1.80164]
[1776524328628,49.48,76273.59,0.0,0.00863,1e-05,1.80153]
[1776524333663,49.48,76274.9,0.0,0.00864,1e-05,1.80304]
[1776524338698,49.48,76287.09,0.0,0.00871,1e-05,1.81713]
[1776524343733,49.48,76284.41,0.0,0.0087,1e-05,1.81402]
[1776524351789,49.48,76284.35,0.0,0.0087,1e-05,1.81395]
[1776524356824,49.48,76285.11,0.0,0.0087,1e-05,1.81483]
[1776524361859,49.48,76283.99,0.0,0.0087,1e-05,1.81354]
[1776524367901,49.48,76284.56,0.0,0.0087,1e-05,1.8142]
[1776524375957,49.48,76286.25,0.0,0.0087,1e-05,1.815]
[1776524380991,49.48,76286.82,0.0,0.00871,1e-05,1.81566]
[1776524388042,49.48,76286.67,0.0,0.00871,1e-05,1.81549]
[1776524393077,49.48,76284.43,0.0,0.00869,1e-05,1.8129]
[1776524398112,49.48,76284.65,0.0,0.00869,1e-05,1.81315]
[1776524404154,49.48,76282.31,0.0,0.00868,1e-05,1.81044]
[1776524411087,49.48,76276.94,0.0,0.00865,1e-05,1.80425]
[1776524416767,49.48,76255.08,0.0,0.00851,1e-05,1.77919]
[1776524422281,49.48,76254.43,0.0,0.00851,1e-05,1.77845]
[1776524427317,49.48,76256.66,0.0,0.00852,1e-05,1.781]
[1776524432352,49.48,76259.89,0.0,0.00854,1e-05,1.78354]
[1776524437387,49.48,76260.5,0.0,0.00854,1e-05,1.78424]
[1776524442422,49.48,76267.78,0.0,0.00858,1e-05,1.79257]
[1776524447456,49.48,76268.04,0.0,0.00859,1e-05,1.79287]
[1776524452493,49.48,76267.43,0.0,0.00858,1e-05,1.79217]
[1776524457529,49.48,76272.6,0.0,0.00861,1e-05,1.79811]
[1776524462564,49.48,76275.45,0.0,0.00863,1e-05,1.80138]
[1776524467599,49.48,76275.7,0.0,0.00863,1e-05,1.80167]
[1776524472634,49.48,76281.7,0.0,0.00867,1e-05,1.80859]
[1776524477669,49.48,76283.82,0.0,0.00868,1e-05,1.81104]
[1776524484718,49.48,76293.22,0.0,0.00874,1e-05,1.82193]
[1776524489753,49.48,76313.41,0.0,0.00887,1e-05,1.84551]
[1776524494789,49.48,76320.78,0.0,0.00891,1e-05,1.85301]
[1776524499824,49.48,76315.64,0.0,0.00888,1e-05,1.84696]
[1776524504859,49.48,76318.67,0.0,0.0089,1e-05,1.85053]
[1776524510901,49.48,76318.15,0.0,0.00889,1e-05,1.84992]
[1776524512917,49.48,76341.97,0.0,0.00904,1e-05,1.87811]
[1776524515385,49.48,76345.56,0.0,0.00907,1e-05,1.88238]
[1776524515755,49.48,76345.56,0.0,0.00907,1e-05,1.88238]
[1776524515938,49.48,76368.55,0.0,0.00922,1e-05,1.90997]
[1776524516386,49.48,76368.55,0.0,0.00922,1e-05,1.90997]
[1776524516945,49.48,76389.82,0.0,0.00936,1e-05,1.93578]
[1776524521217,49.48,76374.32,0.0,0.00925,1e-05,1.91694]
[1776524526510,49.48,76374.97,0.0,0.00926,1e-05,1.91773]
[1776524532090,49.48,76362.22,0.0,0.00918,1e-05,1.90234]
[1776524537150,49.48,76358.67,0.0,0.00915,1e-05,1.89807]
[1776524543169,49.48,76348.99,0.0,0.00909,1e-05,1.88648]
[1776524545181,49.48,76328.45,0.0,0.00896,1e-05,1.86206]
[1776524550216,49.48,76315.18,0.0,0.00887,1e-05,1.84642]
[1776524553237,49.48,76340.75,0.0,0.00903,1e-05,1.87547]
[1776524558272,49.48,76345.3,0.0,0.00906,1e-05,1.88089]
[1776524563307,49.48,76346.6,0.0,0.00907,1e-05,1.88244]
[1776524569349,49.48,76346.26,0.0,0.00907,1e-05,1.88204]
[1776524574384,49.48,76340.63,0.0,0.00903,1e-05,1.87533]
[1776524579419,49.48,76341.56,0.0,0.00904,1e-05,1.87644]
[1776524584456,49.48,76335.88,0.0,0.009,1e-05,1.86969]
[1776524589661,49.48,76318.15,0.0,0.00889,1e-05,1.84875]
[1776524590517,49.48,76349.17,0.0,0.00909,1e-05,1.88551]
[1776524596057,49.48,76346.88,0.0,0.00907,1e-05,1.88278]
[1776524600215,49.48,76346.88,0.0,0.00907,1e-05,1.88278]
[1776524605622,49.48,76334.62,0.0,0.00899,1e-05,1.86819]
[1776524610657,49.48,76333.78,0.0,0.00899,1e-05,1.8672]
[1776524616702,49.48,76332.52,0.0,0.00897,1e-05,1.86453]
[1776524621737,49.48,76330.46,0.0,0.00896,1e-05,1.86209]
[1776524626772,49.48,76327.57,0.0,0.00894,1e-05,1.85868]
[1776524631807,49.48,76318.69,0.0,0.00889,1e-05,1.84822]
[1776524636842,49.48,76318.53,0.0,0.00888,1e-05,1.84803]
[1776524642884,49.48,76318.39,0.0,0.00888,1e-05,1.84786]
[1776524647918,49.48,76318.21,0.0,0.00888,1e-05,1.84765]
[1776524656983,49.48,76317.99,0.0,0.00888,1e-05,1.84739]
[1776524662020,49.48,76314.22,0.0,0.00886,1e-05,1.84297]
[1776524667055,49.48,76318.3,0.0,0.00888,1e-05,1.84776]
[1776524672090,49.48,76317.96,0.0,0.00888,1e-05,1.84619]
[1776524677125,49.48,76320.02,0.0,0.00889,1e-05,1.84861]
[1776524682159,49.48,76324.62,0.0,0.00892,1e-05,1.85403]
[1776524687195,49.48,76326.43,0.0,0.00893,1e-05,1.85616]
[1776524692231,49.48,76328.32,0.0,0.00894,1e-05,1.85839]
[1776524697266,49.48,76343.37,0.0,0.00904,1e-05,1.87623]
[1776524702301,49.48,76344.46,0.0,0.00904,1e-05,1.87753]
[1776524707336,49.48,76329.19,0.0,0.00895,1e-05,1.85942]
[1776524712371,49.48,76319.53,0.0,0.00889,1e-05,1.84804]
[1776524717406,49.48,76317.97,0.0,0.00888,1e-05,1.8462]
[1776524722441,49.48,76315.41,0.0,0.00886,1e-05,1.8432]
[1776524730497,49.48,76313.71,0.0,0.00885,1e-05,1.84121]
[1776524737546,49.48,76312.84,0.0,0.00884,1e-05,1.83902]
[1776524742581,49.48,76308.6,0.0,0.00881,1e-05,1.83406]
[1776524747615,49.48,76305.24,0.0,0.00879,1e-05,1.83014]
[1776524752651,49.48,76306.12,0.0,0.0088,1e-05,1.83117]
[1776524757687,49.48,76305.46,0.0,0.00879,1e-05,1.8304]
[1776524764736,49.48,76305.55,0.0,0.00879,1e-05,1.8305]
[1776524769771,49.48,76301.4,0.0,0.00877,1e-05,1.82567]
[1776524774807,49.48,76304.02,0.0,0.00878,1e-05,1.82872]
[1776524780849,49.48,76304.5,0.0,0.00879,1e-05,1.82928]
[1776524787899,49.48,76304.0,0.0,0.00878,1e-05,1.8287]
[1776524792933,49.48,76304.0,0.0,0.00878,1e-05,1.82754]
[1776524797968,49.48,76301.3,0.0,0.00876,1e-05,1.82439]
[1776524804011,49.48,76301.19,0.0,0.00876,1e-05,1.82427]
[1776524813074,49.48,76302.3,0.0,0.00877,1e-05,1.82556]
[1776524819116,49.48,76301.24,0.0,0.00876,1e-05,1.82432]
[1776524825158,49.48,76301.16,0.0,0.00876,1e-05,1.82423]
[1776524830193,49.48,76301.23,0.0,0.00876,1e-05,1.82431]
[1776524835228,49.48,76301.78,0.0,0.00876,1e-05,1.82495]
[1776524840263,49.48,76301.22,0.0,0.00876,1e-05,1.8243]
[1776524845298,49.48,76293.21,0.0,0.00871,1e-05,1.815]
[1776524851340,49.48,76291.76,0.0,0.0087,1e-05,1.81217]
[1776524856375,49.48,76287.06,0.0,0.00867,1e-05,1.80674]
[1776524861410,49.48,76282.29,0.0,0.00864,1e-05,1.80124]
[1776524866445,49.48,76280.15,0.0,0.00862,1e-05,1.79878]
[1776524873494,49.48,76280.05,0.0,0.00862,1e-05,1.79866]
[1776524878529,49.48,76280.09,0.0,0.00862,1e-05,1.79871]
[1776524883571,49.48,76280.64,0.0,0.00863,1e-05,1.79934]
[1776524888610,49.48,76289.58,0.0,0.00868,1e-05,1.80965]
[1776524894652,49.48,76291.61,0.0,0.00869,1e-05,1.812]
[1776524899687,49.48,76291.93,0.0,0.0087,1e-05,1.81237]
[1776524904728,49.48,76292.07,0.0,0.0087,1e-05,1.81253]
[1776524911777,49.48,76291.23,0.0,0.00869,1e-05,1.81041]
[1776524917819,49.48,76290.94,0.0,0.00868,1e-05,1.81007]
[1776524922853,49.48,76286.96,0.0,0.00866,1e-05,1.80547]
[1776524927890,49.48,76284.99,0.0,0.00865,1e-05,1.8032]
[1776524933932,49.48,76279.03,0.0,0.00861,1e-05,1.79634]
[1776524939974,49.48,76275.63,0.0,0.00859,1e-05,1.79244]
[1776524945012,49.48,76276.5,0.0,0.0086,1e-05,1.79344]
[1776524950047,49.48,76276.14,0.0,0.00859,1e-05,1.79302]
[1776524956089,49.48,76273.64,0.0,0.00858,1e-05,1.79016]
[1776524961124,49.48,76272.82,0.0,0.00857,1e-05,1.78922]
[1776524968172,49.48,76270.97,0.0,0.00856,1e-05,1.7871]
[1776524973208,49.48,76269.65,0.0,0.00855,1e-05,1.78445]
[1776524979250,49.48,76269.38,0.0,0.00855,1e-05,1.78414]
[1776524984285,49.48,76259.61,0.0,0.00849,1e-05,1.77301]
[1776524989319,49.48,76255.47,0.0,0.00846,1e-05,1.7683]
[1776524994355,49.48,76247.38,0.0,0.00841,1e-05,1.75914]
[1776524999390,49.48,76247.59,0.0,0.00841,1e-05,1.75938]
[1776525004425,49.48,76246.32,0.0,0.00841,1e-05,1.75795]
[1776525010467,49.48,76245.34,0.0,0.0084,1e-05,1.75684]
[1776525016523,49.48,76233.9,0.0,0.00833,1e-05,1.74397]
[1776525021561,49.48,76225.0,0.0,0.00828,1e-05,1.73401]
[1776525026593,49.48,76198.81,0.0,0.00812,1e-05,1.70496]
[1776525031628,49.48,76183.65,0.0,0.00803,1e-05,1.68723]
[1776525036662,49.48,76183.7,0.0,0.00803,1e-05,1.68729]
[1776525041698,49.48,76183.58,0.0,0.00803,1e-05,1.68716]
[1776525046732,49.48,76183.31,0.0,0.00803,1e-05,1.68686]
[1776525051768,49.48,76175.21,0.0,0.00798,1e-05,1.67803]
[1776525057810,49.48,76171.32,0.0,0.00796,1e-05,1.67381]
[1776525062845,49.48,76174.68,0.0,0.00798,1e-05,1.67746]
[1776525067879,49.48,76175.81,0.0,0.00799,1e-05,1.67869]
[1776525072916,49.48,76190.43,0.0,0.00807,1e-05,1.69465]
[1776525077951,49.48,76192.34,0.0,0.00808,1e-05,1.69674]
[1776525082986,49.48,76192.37,0.0,0.00808,1e-05,1.69678]
[1776525088023,49.48,76179.81,0.0,0.00801,1e-05,1.68304]
[1776525093061,49.48,76184.32,0.0,0.00803,1e-05,1.68687]
[1776525098096,49.48,76184.22,0.0,0.00803,1e-05,1.68676]
[1776525103131,49.48,76187.1,0.0,0.00805,1e-05,1.68991]
[1776525108167,49.48,76190.16,0.0,0.00806,1e-05,1.69326]
[1776525113202,49.48,76195.36,0.0,0.00809,1e-05,1.69896]
[1776525119245,49.48,76195.93,0.0,0.0081,1e-05,1.69959]
[1776525124280,49.48,76204.42,0.0,0.00815,1e-05,1.70894]
[1776525129317,49.48,76210.65,0.0,0.00818,1e-05,1.71582]
[1776525134352,49.48,76209.46,0.0,0.00818,1e-05,1.71451]
[1776525139387,49.48,76211.59,0.0,0.00819,1e-05,1.71686]
[1776525144422,49.48,76209.32,0.0,0.00818,1e-05,1.71435]
[1776525149457,49.48,76201.98,0.0,0.00813,1e-05,1.70624]
[1776525154492,49.48,76180.92,0.0,0.00801,1e-05,1.68207]
[1776525160535,49.48,76178.13,0.0,0.00799,1e-05,1.67903]
[1776525165571,49.48,76179.03,0.0,0.00799,1e-05,1.68001]
[1776525170605,49.48,76178.91,0.0,0.00799,1e-05,1.67988]
[1776525175640,49.48,76178.46,0.0,0.00799,1e-05,1.67939]
[1776525180675,49.48,76186.01,0.0,0.00803,1e-05,1.68762]
[1776525185710,49.48,76193.48,0.0,0.00808,1e-05,1.6958]
[1776525190745,49.48,76193.63,0.0,0.00808,1e-05,1.69596]
[1776525195780,49.48,76196.21,0.0,0.00809,1e-05,1.69879]
[1776525200814,49.48,76195.96,0.0,0.00809,1e-05,1.69852]
[1776525206857,49.48,76195.89,0.0,0.00809,1e-05,1.69844]
[1776525211892,49.48,76195.5,0.0,0.00808,1e-05,1.69691]
[1776525216926,49.48,76195.32,0.0,0.00808,1e-05,1.69672]
[1776525221962,49.48,76195.15,0.0,0.00808,1e-05,1.69653]
[1776525228006,49.48,76195.66,0.0,0.00809,1e-05,1.69709]
[1776525233040,49.48,76198.07,0.0,0.0081,1e-05,1.69974]
[1776525238075,49.48,76201.91,0.0,0.00812,1e-05,1.70396]
[1776525243110,49.48,76199.18,0.0,0.00811,1e-05,1.70096]
[1776525253180,49.48,76199.28,0.0,0.00811,1e-05,1.70107]
[1776525261236,49.48,76202.12,0.0,0.00812,1e-05,1.70419]
[1776525266271,49.48,76202.57,0.0,0.00813,1e-05,1.70469]
[1776525269291,49.48,76225.93,0.0,0.00826,1e-05,1.73058]
[1776525274327,49.48,76227.46,0.0,0.00827,1e-05,1.73117]
[1776525279366,49.48,76244.47,0.0,0.00837,1e-05,1.75023]
[1776525284401,49.48,76254.47,0.0,0.00843,1e-05,1.76152]
[1776525289436,49.48,76257.69,0.0,0.00845,1e-05,1.76516]
[1776525294471,49.48,76257.38,0.0,0.00845,1e-05,1.76481]
[1776525299505,49.48,76251.92,0.0,0.00841,1e-05,1.75863]
[1776525304541,49.48,76248.3,0.0,0.00839,1e-05,1.75455]
[1776525309576,49.48,76245.67,0.0,0.00838,1e-05,1.75158]
[1776525314611,49.48,76246.24,0.0,0.00838,1e-05,1.75222]
[1776525319646,49.48,76247.55,0.0,0.00839,1e-05,1.7537]
[1776525324681,49.48,76259.74,0.0,0.00846,1e-05,1.76749]
[1776525329716,49.48,76257.14,0.0,0.00845,1e-05,1.76454]
[1776525334751,49.48,76257.21,0.0,0.00844,1e-05,1.76349]
[1776525339787,49.48,76257.02,0.0,0.00844,1e-05,1.76327]
[1776525346837,49.48,76254.15,0.0,0.00842,1e-05,1.76003]
[1776525351872,49.48,76254.07,0.0,0.00842,1e-05,1.75993]
[1776525356907,49.48,76253.15,0.0,0.00842,1e-05,1.75889]
[1776525361942,49.48,76255.92,0.0,0.00843,1e-05,1.76203]
[1776525366976,49.48,76266.07,0.0,0.00849,1e-05,1.77355]
[1776525372012,49.48,76266.15,0.0,0.0085,1e-05,1.77364]
[1776525377048,49.48,76266.13,0.0,0.0085,1e-05,1.77361]
[1776525382083,49.48,76266.03,0.0,0.00849,1e-05,1.7735]
[1776525387118,49.48,76265.97,0.0,0.00849,1e-05,1.77343]
[1776525393160,49.48,76265.97,0.0,0.00849,1e-05,1.7723]
[1776525398197,49.48,76261.65,0.0,0.00846,1e-05,1.76739]
[1776525403231,49.48,76259.28,0.0,0.00845,1e-05,1.7647]
[1776525408266,49.48,76259.83,0.0,0.00845,1e-05,1.76533]
[1776525413301,49.48,76263.5,0.0,0.00847,1e-05,1.76949]
[1776525418336,49.48,76263.32,0.0,0.00847,1e-05,1.76928]
[1776525423371,49.48,76264.54,0.0,0.00848,1e-05,1.77067]
[1776525428407,49.48,76264.6,0.0,0.00848,1e-05,1.77074]
[1776525434806,49.48,76264.57,0.0,0.00848,1e-05,1.7707]
[1776525440493,49.48,76260.27,0.0,0.00845,1e-05,1.76582]
[1776525442507,49.48,76234.81,0.0,0.0083,1e-05,1.73715]
[1776525447542,49.48,76227.48,0.0,0.00826,1e-05,1.72896]
[1776525452577,49.48,76221.4,0.0,0.00822,1e-05,1.72108]
[1776525457616,49.48,76217.63,0.0,0.00819,1e-05,1.7169]
[1776525463658,49.48,76216.9,0.0,0.00819,1e-05,1.71609]
[1776525468695,49.48,76217.33,0.0,0.00819,1e-05,1.71657]
[1776525473730,49.48,76215.75,0.0,0.00818,1e-05,1.71482]
[1776525478765,49.48,76200.72,0.0,0.00809,1e-05,1.69824]
[1776525484807,49.48,76197.9,0.0,0.00808,1e-05,1.69515]
[1776525489842,49.48,76194.68,0.0,0.00806,1e-05,1.69162]
[1776525494877,49.48,76193.04,0.0,0.00805,1e-05,1.68982]
[1776525499912,49.48,76200.74,0.0,0.00809,1e-05,1.69827]
[1776525504948,49.48,76199.65,0.0,0.00809,1e-05,1.69707]
[1776525509982,49.48,76198.46,0.0,0.00808,1e-05,1.69576]
[1776525515017,49.48,76180.5,0.0,0.00797,1e-05,1.67506]
[1776525520052,49.48,76178.93,0.0,0.00796,1e-05,1.67335]
[1776525525087,49.48,76181.25,0.0,0.00798,1e-05,1.67587]
[1776525530122,49.48,76180.94,0.0,0.00798,1e-05,1.67554]
[1776525535157,49.48,76178.28,0.0,0.00796,1e-05,1.67265]
[1776525541199,49.48,76180.23,0.0,0.00797,1e-05,1.67477]
[1776525546234,49.48,76189.1,0.0,0.00802,1e-05,1.68442]
[1776525551269,49.48,76200.51,0.0,0.00809,1e-05,1.69691]
[1776525556304,49.48,76198.76,0.0,0.00808,1e-05,1.69499]
[1776525561339,49.48,76198.42,0.0,0.00808,1e-05,1.69462]
[1776525567381,49.48,76194.74,0.0,0.00805,1e-05,1.69059]
[1776525572416,49.48,76188.78,0.0,0.00802,1e-05,1.68298]
[1776525577452,49.48,76186.84,0.0,0.008,1e-05,1.68086]
[1776525583494,49.48,76187.41,0.0,0.00801,1e-05,1.68148]
[1776525588529,49.48,76186.58,0.0,0.008,1e-05,1.68058]
[1776525593565,49.48,76192.83,0.0,0.00804,1e-05,1.6874]
[1776525598610,49.48,76191.1,0.0,0.00803,1e-05,1.68551]
[1776525603645,49.48,76189.58,0.0,0.00802,1e-05,1.68385]
[1776525608680,49.48,76199.14,0.0,0.00808,1e-05,1.69431]
[1776525613715,49.48,76197.88,0.0,0.00807,1e-05,1.69293]
[1776525618752,49.48,76193.97,0.0,0.00805,1e-05,1.68865]
[1776525623788,49.48,76194.15,0.0,0.00805,1e-05,1.68884]
[1776525628823,49.48,76192.54,0.0,0.00804,1e-05,1.68708]
[1776525633858,49.48,76191.64,0.0,0.00803,1e-05,1.685]
[1776525638893,49.48,76192.86,0.0,0.00803,1e-05,1.68634]
[1776525643928,49.48,76190.45,0.0,0.00802,1e-05,1.68371]
[1776525648963,49.48,76189.78,0.0,0.00802,1e-05,1.68297]
[1776525653998,49.48,76178.9,0.0,0.00795,1e-05,1.67114]
[1776525659038,49.48,76177.44,0.0,0.00794,1e-05,1.66956]
[1776525664074,49.48,76177.63,0.0,0.00795,1e-05,1.66977]
[1776525671123,49.48,76177.21,0.0,0.00794,1e-05,1.66931]
[1776525676161,49.48,76176.28,0.0,0.00794,1e-05,1.6683]
[1776525681196,49.48,76182.85,0.0,0.00798,1e-05,1.67543]
[1776525686230,49.48,76182.81,0.0,0.00798,1e-05,1.67539]
[1776525692272,49.48,76182.92,0.0,0.00797,1e-05,1.67442]
[1776525697308,49.48,76179.17,0.0,0.00795,1e-05,1.67035]
[1776525702343,49.48,76178.66,0.0,0.00795,1e-05,1.66979]
[1776525707378,49.48,76177.51,0.0,0.00794,1e-05,1.66855]
[1776525712413,49.48,76176.85,0.0,0.00794,1e-05,1.66783]
[1776525717448,49.48,76178.94,0.0,0.00795,1e-05,1.6701]
[1776525722483,49.48,76184.73,0.0,0.00798,1e-05,1.67638]
[1776525727518,49.48,76188.14,0.0,0.008,1e-05,1.68009]
[1776525732554,49.48,76196.19,0.0,0.00805,1e-05,1.68888]
[1776525743631,49.48,76194.69,0.0,0.00804,1e-05,1.68724]
[1776525750680,49.48,76194.74,0.0,0.00804,1e-05,1.68729]
[1776525756722,49.48,76194.9,0.0,0.00804,1e-05,1.68637]
[1776525765785,49.48,76194.11,0.0,0.00803,1e-05,1.68551]
[1776525770821,49.48,76194.29,0.0,0.00803,1e-05,1.68571]
[1776525773842,49.48,76220.02,0.0,0.00818,1e-05,1.714]
[1776525778877,49.48,76232.8,0.0,0.00826,1e-05,1.7282]
[1776525783915,49.48,76238.22,0.0,0.00829,1e-05,1.73425]
[1776525788954,49.48,76255.13,0.0,0.00839,1e-05,1.75323]
[1776525793989,49.48,76251.31,0.0,0.00837,1e-05,1.74893]
[1776525800031,49.48,76249.02,0.0,0.00835,1e-05,1.74635]
[1776525805066,49.48,76247.31,0.0,0.00834,1e-05,1.74443]
[1776525810101,49.48,76247.27,0.0,0.00834,1e-05,1.74439]
[1776525815138,49.48,76245.45,0.0,0.00833,1e-05,1.74122]
[1776525820174,49.48,76240.19,0.0,0.0083,1e-05,1.73533]
[1776525828229,49.48,76239.93,0.0,0.0083,1e-05,1.73504]
[1776525833265,49.48,76240.98,0.0,0.0083,1e-05,1.73622]
[1776525838300,49.48,76240.37,0.0,0.0083,1e-05,1.73553]
[1776525844342,49.48,76239.46,0.0,0.00829,1e-05,1.73452]
[1776525849377,49.48,76239.66,0.0,0.00829,1e-05,1.73474]
[1776525854412,49.48,76237.48,0.0,0.00828,1e-05,1.7323]
[1776525859447,49.48,76237.95,0.0,0.00828,1e-05,1.73283]
[1776525864482,49.48,76244.47,0.0,0.00832,1e-05,1.74012]
[1776525869517,49.48,76250.54,0.0,0.00836,1e-05,1.74694]
[1776525874552,49.48,76270.89,0.0,0.00848,1e-05,1.76881]
[1776525881601,49.48,76271.32,0.0,0.00848,1e-05,1.7693]
[1776525886635,49.48,76271.71,0.0,0.00848,1e-05,1.76974]
[1776525891670,49.48,76268.34,0.0,0.00846,1e-05,1.76591]
[1776525896706,49.48,76270.99,0.0,0.00848,1e-05,1.76892]
[1776525901744,49.48,76287.7,0.0,0.00858,1e-05,1.78799]
[1776525906778,49.48,76298.03,0.0,0.00864,1e-05,1.79986]
[1776525911814,49.48,76299.02,0.0,0.00865,1e-05,1.801]
[1776525916849,49.48,76299.53,0.0,0.00865,1e-05,1.80159]
[1776525921884,49.48,76292.06,0.0,0.00861,1e-05,1.79299]
[1776525926919,49.48,76294.28,0.0,0.00862,1e-05,1.79554]
[1776525931954,49.48,76291.5,0.0,0.0086,1e-05,1.7912]
[1776525936989,49.48,76286.05,0.0,0.00856,1e-05,1.78496]
[1776525942027,49.48,76278.86,0.0,0.00852,1e-05,1.77674]
[1776525947062,49.48,76268.53,0.0,0.00846,1e-05,1.765]
[1776525952099,49.48,76265.14,0.0,0.00844,1e-05,1.76116]
[1776525956128,49.48,76244.32,0.0,0.00831,1e-05,1.73771]
[1776525961163,49.48,76235.73,0.0,0.00826,1e-05,1.72812]
[1776525966198,49.48,76230.5,0.0,0.00823,1e-05,1.72229]
[1776525971234,49.48,76231.07,0.0,0.00823,1e-05,1.72293]
[1776525977276,49.48,76229.98,0.0,0.00823,1e-05,1.72172]
[1776525982311,49.48,76229.62,0.0,0.00822,1e-05,1.72132]
[1776525987346,49.48,76233.69,0.0,0.00825,1e-05,1.72584]
[1776525992381,49.48,76233.84,0.0,0.00824,1e-05,1.72489]
[1776525997416,49.48,76233.25,0.0,0.00824,1e-05,1.72424]
[1776526002452,49.48,76231.72,0.0,0.00823,1e-05,1.72254]
[1776526007487,49.48,76230.02,0.0,0.00822,1e-05,1.72065]
[1776526012522,49.48,76235.35,0.0,0.00825,1e-05,1.72658]
[1776526017557,49.48,76237.78,0.0,0.00827,1e-05,1.72929]
[1776526023600,49.48,76241.93,0.0,0.00829,1e-05,1.73392]
[1776526028635,49.48,76241.52,0.0,0.00829,1e-05,1.73346]
[1776526036691,49.48,76241.63,0.0,0.00829,1e-05,1.73358]
[1776526042733,49.48,76251.99,0.0,0.00835,1e-05,1.7452]
[1776526047768,49.48,76247.13,0.0,0.00832,1e-05,1.73974]
[1776526052803,49.48,76245.82,0.0,0.00831,1e-05,1.73715]
[1776526057838,49.48,76248.14,0.0,0.00832,1e-05,1.73975]
[1776526062873,49.48,76248.1,0.0,0.00832,1e-05,1.73971]
[1776526067908,49.48,76247.54,0.0,0.00832,1e-05,1.73908]
[1776526077978,49.48,76247.57,0.0,0.00832,1e-05,1.73911]
[1776526083013,49.48,76247.87,0.0,0.00832,1e-05,1.73945]
[1776526088050,49.48,76231.95,0.0,0.00823,1e-05,1.72168]
[1776526093085,49.48,76228.28,0.0,0.00821,1e-05,1.7176]
[1776526098120,49.48,76228.43,0.0,0.00821,1e-05,1.71777]
[1776526103154,49.48,76233.16,0.0,0.00823,1e-05,1.72302]
[1776526108193,49.48,76239.3,0.0,0.00827,1e-05,1.72986]
[1776526113228,49.48,76243.63,0.0,0.00829,1e-05,1.73358]
[1776526118263,49.48,76245.97,0.0,0.00831,1e-05,1.7362]
[1776526123298,49.48,76245.37,0.0,0.0083,1e-05,1.73553]
[1776526128334,49.48,76241.03,0.0,0.00828,1e-05,1.73068]
[1776526133368,49.48,76241.17,0.0,0.00828,1e-05,1.73083]
[1776526138403,49.48,76240.22,0.0,0.00827,1e-05,1.72977]
[1776526145452,49.48,76240.86,0.0,0.00827,1e-05,1.73049]
[1776526151494,49.48,76240.22,0.0,0.00827,1e-05,1.72977]
[1776526156529,49.48,76240.11,0.0,0.00827,1e-05,1.72965]
[1776526161564,49.48,76240.23,0.0,0.00827,1e-05,1.72978]
[1776526166599,49.48,76239.68,0.0,0.00827,1e-05,1.72917]
[1776526171634,49.48,76239.96,0.0,0.00826,1e-05,1.72837]
[1776526176669,49.48,76240.59,0.0,0.00827,1e-05,1.72907]
[1776526181704,49.48,76238.32,0.0,0.00825,1e-05,1.72654]
[1776526186739,49.48,76238.68,0.0,0.00826,1e-05,1.72694]
[1776526194795,49.48,76238.93,0.0,0.00826,1e-05,1.72722]
[1776526199830,49.48,76237.54,0.0,0.00825,1e-05,1.72567]
[1776526204865,49.48,76238.48,0.0,0.00826,1e-05,1.72672]
[1776526209900,49.48,76244.4,0.0,0.00829,1e-05,1.73332]
[1776526214935,49.48,76243.87,0.0,0.00829,1e-05,1.73273]
[1776526219970,49.48,76243.96,0.0,0.00829,1e-05,1.73283]
[1776526226012,49.48,76244.15,0.0,0.00829,1e-05,1.73304]
[1776526231047,49.48,76242.71,0.0,0.00828,1e-05,1.73032]
[1776526236082,49.48,76233.65,0.0,0.00822,1e-05,1.72023]
[1776526241117,49.48,76230.66,0.0,0.0082,1e-05,1.71691]
[1776526246155,49.48,76228.06,0.0,0.00819,1e-05,1.71402]
[1776526251190,49.48,76227.25,0.0,0.00818,1e-05,1.71313]
[1776526259246,49.48,76226.26,0.0,0.00818,1e-05,1.71203]
[1776526267302,49.48,76222.69,0.0,0.00816,1e-05,1.70808]
[1776526272337,49.48,76227.95,0.0,0.00819,1e-05,1.7139]
[1776526277372,49.48,76228.42,0.0,0.00819,1e-05,1.71442]
[1776526282407,49.48,76236.74,0.0,0.00824,1e-05,1.72366]
[1776526288451,49.48,76240.47,0.0,0.00826,1e-05,1.72782]
[1776526295500,49.48,76240.32,0.0,0.00826,1e-05,1.72653]
[1776526302036,49.48,76231.91,0.0,0.00821,1e-05,1.71718]
[1776526309598,49.48,76232.07,0.0,0.00821,1e-05,1.71736]
[1776526311683,49.48,76232.25,0.0,0.00821,1e-05,1.71756]
[1776526311784,49.48,76232.25,0.0,0.00821,1e-05,1.71756]
[1776526316875,49.48,76232.15,0.0,0.00821,1e-05,1.71745]
[1776526322771,49.48,76232.01,0.0,0.00821,1e-05,1.71729]
[1776526328733,49.48,76238.28,0.0,0.00824,1e-05,1.72426]
[1776526333768,49.48,76240.39,0.0,0.00826,1e-05,1.72661]
[1776526338803,49.48,76246.82,0.0,0.00829,1e-05,1.73379]
[1776526343838,49.48,76246.61,0.0,0.00829,1e-05,1.73355]
[1776526348873,49.48,76246.2,0.0,0.00829,1e-05,1.7331]
[1776526353908,49.48,76233.28,0.0,0.00821,1e-05,1.71759]
[1776526358944,49.48,76235.82,0.0,0.00822,1e-05,1.72041]
[1776526368007,49.48,76235.78,0.0,0.00822,1e-05,1.72036]
[1776526373042,49.48,76237.21,0.0,0.00823,1e-05,1.72195]
[1776526378076,49.48,76256.92,0.0,0.00835,1e-05,1.74399]
[1776526383111,49.48,76260.87,0.0,0.00837,1e-05,1.74843]
[1776526388152,49.48,76261.35,0.0,0.00838,1e-05,1.74897]
[1776526393187,49.48,76263.63,0.0,0.00839,1e-05,1.75154]
[1776526400235,49.48,76263.09,0.0,0.00839,1e-05,1.75093]
[1776526405270,49.48,76263.84,0.0,0.00839,1e-05,1.75178]
[1776526410309,49.48,76262.2,0.0,0.00838,1e-05,1.74993]
[1776526415346,49.48,76260.11,0.0,0.00836,1e-05,1.74645]
[1776526420381,49.48,76259.82,0.0,0.00836,1e-05,1.74612]
[1776526426424,49.48,76257.87,0.0,0.00835,1e-05,1.74393]
[1776526431459,49.48,76256.14,0.0,0.00834,1e-05,1.74199]
[1776526436493,49.48,76256.09,0.0,0.00834,1e-05,1.74193]
[1776526441528,49.48,76255.73,0.0,0.00834,1e-05,1.74153]
[1776526446564,49.48,76255.76,0.0,0.00834,1e-05,1.74156]
[1776526451599,49.48,76257.77,0.0,0.00835,1e-05,1.74382]
[1776526456638,49.48,76255.71,0.0,0.00834,1e-05,1.7415]
[1776526461675,49.48,76254.53,0.0,0.00833,1e-05,1.74018]
[1776526466709,49.48,76243.71,0.0,0.00827,1e-05,1.72808]
[1776526471745,49.48,76241.16,0.0,0.00825,1e-05,1.72412]
[1776526476782,49.48,76240.84,0.0,0.00824,1e-05,1.72376]
[1776526481817,49.48,76237.59,0.0,0.00822,1e-05,1.72015]
[1776526487861,49.48,76236.04,0.0,0.00822,1e-05,1.71843]
[1776526492896,49.48,76250.29,0.0,0.0083,1e-05,1.73431]
[1776526497931,49.48,76251.46,0.0,0.00831,1e-05,1.73562]
[1776526502969,49.48,76255.38,0.0,0.00833,1e-05,1.74001]
[1776526508002,49.48,76255.01,0.0,0.00833,1e-05,1.73959]
[1776526513036,49.48,76255.1,0.0,0.00833,1e-05,1.7397]
[1776526518071,49.48,76254.63,0.0,0.00833,1e-05,1.73917]
[1776526523106,49.48,76247.21,0.0,0.00828,1e-05,1.73087]
[1776526528141,49.48,76242.71,0.0,0.00825,1e-05,1.72585]
[1776526533290,49.48,76243.85,0.0,0.00826,1e-05,1.726]
[1776526533350,49.48,76243.78,0.0,0.00826,1e-05,1.72592]
[1776526540225,49.48,76241.69,0.0,0.00824,1e-05,1.72359]
[1776526541855,49.48,76241.61,0.0,0.00824,1e-05,1.7235]
[1776526549288,49.48,76241.53,0.0,0.00824,1e-05,1.72341]
[1776526554323,49.48,76241.17,0.0,0.00824,1e-05,1.72301]
[1776526559358,49.48,76241.17,0.0,0.00824,1e-05,1.72301]
[1776526564393,49.48,76238.81,0.0,0.00823,1e-05,1.72039]
[1776526569429,49.48,76241.51,0.0,0.00824,1e-05,1.72339]
[1776526574465,49.48,76244.76,0.0,0.00826,1e-05,1.72701]
[1776526580507,49.48,76244.62,0.0,0.00826,1e-05,1.72686]
[1776526586549,49.48,76235.13,0.0,0.0082,1e-05,1.7163]
[1776526591583,49.48,76235.17,0.0,0.0082,1e-05,1.71523]
[1776526597628,49.48,76237.25,0.0,0.00821,1e-05,1.71754]
[1776526610718,49.48,76238.65,0.0,0.00822,1e-05,1.7191]
[1776526615753,49.48,76239.49,0.0,0.00823,1e-05,1.72003]
[1776526620789,49.48,76239.46,0.0,0.00822,1e-05,1.72]
[1776526625824,49.48,76239.69,0.0,0.00823,1e-05,1.72025]
[1776526630859,49.48,76239.73,0.0,0.00823,1e-05,1.7203]
[1776526636901,49.48,76240.26,0.0,0.00823,1e-05,1.72089]
[1776526641936,49.48,76240.08,0.0,0.00823,1e-05,1.72069]
[1776526646971,49.48,76208.57,0.0,0.00804,1e-05,1.68595]
[1776526653013,49.48,76202.5,0.0,0.008,1e-05,1.67822]
[1776526660063,49.48,76205.25,0.0,0.00802,1e-05,1.68122]
[1776526670133,49.48,76204.26,0.0,0.00801,1e-05,1.68014]
[1776526679196,49.48,76204.81,0.0,0.00802,1e-05,1.68074]
[1776526685238,49.48,76205.88,0.0,0.00802,1e-05,1.68191]
[1776526690273,49.48,76203.45,0.0,0.00801,1e-05,1.67926]
[1776526695308,49.48,76203.83,0.0,0.00801,1e-05,1.67967]
[1776526700342,49.48,76204.57,0.0,0.00802,1e-05,1.68048]
[1776526706967,49.48,76204.5,0.0,0.00801,1e-05,1.6804]
[1776526712426,49.48,76199.76,0.0,0.00798,1e-05,1.67415]
[1776526717462,49.48,76199.33,0.0,0.00798,1e-05,1.67368]
[1776526722497,49.48,76208.16,0.0,0.00803,1e-05,1.6833]
[1776526727532,49.48,76211.95,0.0,0.00805,1e-05,1.68744]
[1776526732567,49.48,76212.1,0.0,0.00805,1e-05,1.68761]
[1776526737603,49.48,76218.68,0.0,0.00809,1e-05,1.69482]
[1776526742638,49.48,76216.77,0.0,0.00808,1e-05,1.69273]
[1776526747689,49.48,76217.17,0.0,0.00808,1e-05,1.69316]
[1776526752724,49.48,76215.16,0.0,0.00807,1e-05,1.69096]
[1776526757759,49.48,76212.82,0.0,0.00806,1e-05,1.6884]
[1776526762794,49.48,76213.73,0.0,0.00806,1e-05,1.68939]
[1776526770850,49.48,76215.45,0.0,0.00807,1e-05,1.69128]
[1776526781927,49.48,76215.49,0.0,0.00807,1e-05,1.69022]
[1776526786961,49.48,76214.99,0.0,0.00807,1e-05,1.68967]
[1776526801060,49.48,76215.01,0.0,0.00807,1e-05,1.68969]
[1776526806095,49.48,76214.93,0.0,0.00807,1e-05,1.68961]
[1776526819186,49.48,76214.93,0.0,0.00807,1e-05,1.68961]
[1776526825229,49.48,76212.23,0.0,0.00805,1e-05,1.68665]
[1776526830264,49.48,76204.15,0.0,0.008,1e-05,1.67783]
[1776526836306,49.48,76203.79,0.0,0.008,1e-05,1.67634]
[1776526844362,49.48,76203.37,0.0,0.00799,1e-05,1.67589]
[1776526849647,49.48,76203.37,0.0,0.00799,1e-05,1.67589]
[1776526855439,49.48,76196.01,0.0,0.00795,1e-05,1.66789]
[1776526860473,49.48,76192.39,0.0,0.00793,1e-05,1.66397]
[1776526865509,49.48,76192.8,0.0,0.00793,1e-05,1.66441]
[1776526870544,49.48,76189.25,0.0,0.00791,1e-05,1.66058]
[1776526875579,49.48,76188.73,0.0,0.00791,1e-05,1.66001]
[1776526881621,49.48,76189.68,0.0,0.00791,1e-05,1.66104]
[1776526886656,49.48,76189.08,0.0,0.00791,1e-05,1.66039]
[1776526891691,49.48,76189.26,0.0,0.00791,1e-05,1.6595]
[1776526896726,49.48,76188.34,0.0,0.0079,1e-05,1.65851]
[1776526901761,49.48,76176.58,0.0,0.00783,1e-05,1.64585]
[1776526906796,49.48,76180.0,0.0,0.00785,1e-05,1.64952]
[1776526911831,49.48,76181.98,0.0,0.00787,1e-05,1.65165]
[1776526916866,49.48,76181.77,0.0,0.00786,1e-05,1.65143]
[1776526921901,49.48,76180.93,0.0,0.00786,1e-05,1.65052]
[1776526926937,49.48,76184.79,0.0,0.00788,1e-05,1.65468]
[1776526931972,49.48,76197.08,0.0,0.00795,1e-05,1.66796]
[1776526937108,49.48,76200.33,0.0,0.00797,1e-05,1.67149]
[1776526942143,49.48,76205.6,0.0,0.008,1e-05,1.67722]
[1776526947178,49.48,76204.19,0.0,0.00799,1e-05,1.67568]
[1776526952213,49.48,76203.86,0.0,0.00799,1e-05,1.67423]
[1776526957248,49.48,76203.75,0.0,0.00799,1e-05,1.67411]
[1776526962282,49.48,76200.7,0.0,0.00797,1e-05,1.6708]
[1776526968325,49.48,76201.94,0.0,0.00797,1e-05,1.67214]
[1776526974367,49.48,76201.75,0.0,0.00797,1e-05,1.67194]
[1776526979402,49.48,76199.87,0.0,0.00796,1e-05,1.66989]
[1776526984437,49.48,76198.72,0.0,0.00796,1e-05,1.66865]
[1776526989472,49.48,76196.88,0.0,0.00795,1e-05,1.66665]
[1776526994508,49.48,76180.48,0.0,0.00785,1e-05,1.64896]
[1776526999542,49.48,76179.69,0.0,0.00785,1e-05,1.64811]
[1776527004577,49.48,76185.2,0.0,0.00788,1e-05,1.65403]
[1776527010619,49.48,76184.92,0.0,0.00788,1e-05,1.65373]
[1776527017668,49.48,76180.56,0.0,0.00785,1e-05,1.64796]
[1776527022703,49.48,76179.14,0.0,0.00784,1e-05,1.64644]
[1776527027737,49.48,76179.8,0.0,0.00784,1e-05,1.64714]
[1776527033781,49.48,76179.23,0.0,0.00784,1e-05,1.64653]
[1776527038816,49.48,76178.22,0.0,0.00783,1e-05,1.64545]
[1776527043851,49.48,76178.11,0.0,0.00783,1e-05,1.64533]
[1776527051907,49.48,76177.88,0.0,0.00783,1e-05,1.64508]
[1776527056942,49.48,76177.3,0.0,0.00783,1e-05,1.64446]
[1776527061976,49.48,76175.87,0.0,0.00782,1e-05,1.64293]
[1776527067012,49.48,76167.24,0.0,0.00777,1e-05,1.63371]
[1776527072047,49.48,76166.81,0.0,0.00776,1e-05,1.63217]
[1776527078089,49.48,76164.37,0.0,0.00775,1e-05,1.62958]
[1776527083124,49.48,76164.6,0.0,0.00775,1e-05,1.62982]
[1776527088159,49.48,76163.0,0.0,0.00774,1e-05,1.62812]
[1776527093195,49.48,76159.77,0.0,0.00772,1e-05,1.62469]
[1776527101252,49.48,76160.25,0.0,0.00773,1e-05,1.6252]
[1776527107294,49.48,76165.44,0.0,0.00776,1e-05,1.63072]
[1776527112329,49.48,76169.29,0.0,0.00778,1e-05,1.63482]
[1776527121404,49.48,76170.59,0.0,0.00779,1e-05,1.63621]
[1776527126439,49.48,76171.83,0.0,0.00779,1e-05,1.63753]
[1776527133488,49.48,76171.94,0.0,0.00779,1e-05,1.63657]
[1776527139530,49.48,76170.86,0.0,0.00778,1e-05,1.63542]
[1776527145572,49.48,76170.91,0.0,0.00778,1e-05,1.63547]
[1776527150606,49.48,76171.03,0.0,0.00778,1e-05,1.6356]
[1776527156649,49.48,76171.32,0.0,0.00778,1e-05,1.63591]
[1776527166719,49.48,76171.32,0.0,0.00778,1e-05,1.63591]
[1776527171754,49.48,76171.91,0.0,0.00779,1e-05,1.63654]
[1776527177796,49.48,76171.69,0.0,0.00779,1e-05,1.6363]
[1776527182831,49.48,76171.65,0.0,0.00779,1e-05,1.63626]
[1776527189880,49.48,76172.1,0.0,0.00779,1e-05,1.63674]
[1776527195922,49.48,76172.24,0.0,0.00778,1e-05,1.63581]
[1776527205992,49.48,76171.94,0.0,0.00778,1e-05,1.63549]
[1776527213041,49.48,76172.03,0.0,0.00778,1e-05,1.63559]
[1776527218076,49.48,76171.06,0.0,0.00778,1e-05,1.63455]
[1776527227138,49.48,76171.06,0.0,0.00778,1e-05,1.63455]
[1776527233181,49.48,76179.02,0.0,0.00782,1e-05,1.64306]
[1776527238216,49.48,76178.77,0.0,0.00782,1e-05,1.6428]
[1776527243251,49.48,76178.9,0.0,0.00782,1e-05,1.64294]
[1776527255335,49.48,76179.11,0.0,0.00782,1e-05,1.64208]
[1776527263392,49.48,76180.07,0.0,0.00782,1e-05,1.64311]
[1776527268427,49.48,76183.68,0.0,0.00784,1e-05,1.64698]
[1776527273464,49.48,76186.18,0.0,0.00786,1e-05,1.64967]
[1776527278497,49.48,76180.72,0.0,0.00783,1e-05,1.64381]
[1776527283532,49.48,76180.13,0.0,0.00782,1e-05,1.64317]
[1776527288566,49.48,76180.32,0.0,0.00783,1e-05,1.64338]
[1776527295616,49.48,76180.43,0.0,0.00783,1e-05,1.64349]
[1776527301658,49.48,76177.5,0.0,0.00781,1e-05,1.64036]
[1776527306693,49.48,76170.65,0.0,0.00777,1e-05,1.63304]
[1776527311729,49.48,76163.47,0.0,0.00773,1e-05,1.62433]
[1776527316764,49.48,76163.47,0.0,0.00773,1e-05,1.62433]
[1776527322806,49.48,76162.64,0.0,0.00772,1e-05,1.62345]
[1776527327842,49.48,76160.42,0.0,0.00771,1e-05,1.62109]
[1776527333883,49.48,76161.59,0.0,0.00771,1e-05,1.62233]
[1776527339925,49.48,76162.51,0.0,0.00772,1e-05,1.62331]
[1776527344959,49.48,76162.07,0.0,0.00772,1e-05,1.62284]
[1776527349996,49.48,76161.99,0.0,0.00772,1e-05,1.62276]
[1776527362080,49.48,76162.07,0.0,0.00772,1e-05,1.62284]
[1776527370136,49.48,76161.89,0.0,0.00772,1e-05,1.62265]
[1776527375171,49.48,76164.78,0.0,0.00773,1e-05,1.62465]
[1776527381213,49.48,76165.34,0.0,0.00773,1e-05,1.62524]
[1776527386253,49.48,76153.05,0.0,0.00766,1e-05,1.61223]
[1776527391288,49.48,76143.34,0.0,0.00761,1e-05,1.60201]
[1776527395374,49.48,76154.08,0.0,0.00767,1e-05,1.61332]
[1776527396744,49.48,76154.44,0.0,0.00767,1e-05,1.6137]
[1776527403373,49.48,76163.22,0.0,0.00772,1e-05,1.62299]
[1776527408407,49.48,76163.11,0.0,0.00772,1e-05,1.62287]
[1776527417471,49.48,76164.82,0.0,0.00773,1e-05,1.62469]
[1776527422506,49.48,76166.65,0.0,0.00774,1e-05,1.62663]
[1776527428548,49.48,76175.66,0.0,0.00779,1e-05,1.63623]
[1776527433583,49.48,76164.67,0.0,0.00772,1e-05,1.62346]
[1776527439626,49.48,76162.28,0.0,0.00771,1e-05,1.62092]
[1776527445668,49.48,76161.75,0.0,0.00771,1e-05,1.62036]
[1776527451710,49.48,76164.41,0.0,0.00772,1e-05,1.62318]
[1776527456745,49.48,76163.92,0.0,0.00772,1e-05,1.62266]
[1776527463794,49.48,76165.19,0.0,0.00773,1e-05,1.62401]
[1776527469836,49.48,76165.29,0.0,0.00773,1e-05,1.62412]
[1776527475879,49.48,76161.49,0.0,0.0077,1e-05,1.62009]
[1776527481920,49.48,76158.22,0.0,0.00769,1e-05,1.61662]
[1776527487962,49.48,76139.55,0.0,0.00758,1e-05,1.59698]
[1776527492999,49.48,76134.34,0.0,0.00755,1e-05,1.59047]
[1776527498034,49.48,76129.77,0.0,0.00752,1e-05,1.58571]
[1776527503069,49.48,76127.81,0.0,0.00751,1e-05,1.58367]
[1776527508104,49.48,76124.81,0.0,0.0075,1e-05,1.58055]
[1776527513139,49.48,76122.49,0.0,0.00748,1e-05,1.57815]
[1776527518174,49.48,76121.55,0.0,0.00748,1e-05,1.57717]
[1776527523210,49.48,76118.08,0.0,0.00746,1e-05,1.57358]
[1776527528245,49.48,76116.16,0.0,0.00745,1e-05,1.57159]
[1776527533282,49.48,76102.93,0.0,0.00738,1e-05,1.55797]
[1776527538317,49.48,76104.81,0.0,0.00739,1e-05,1.5599]
[1776527543352,49.48,76111.46,0.0,0.00742,1e-05,1.56674]
[1776527548387,49.48,76111.3,0.0,0.00742,1e-05,1.56658]
[1776527553422,49.48,76110.01,0.0,0.00741,1e-05,1.5642]
[1776527556632,49.48,76110.03,0.0,0.00741,1e-05,1.56422]
[1776527556769,49.48,76110.03,0.0,0.00741,1e-05,1.56422]
[1776527557450,49.48,76063.75,0.0,0.00716,1e-05,1.51716]
[1776527557697,49.48,76063.75,0.0,0.00716,1e-05,1.51716]
[1776527558457,49.48,76050.31,0.0,0.00709,1e-05,1.50372]
[1776527563491,49.48,76063.97,0.0,0.00716,1e-05,1.51738]
[1776527569533,49.48,76066.4,0.0,0.00718,1e-05,1.51983]
[1776527573131,49.48,76070.52,0.0,0.0072,1e-05,1.52397]
[1776527578597,49.48,76072.96,0.0,0.00721,1e-05,1.52644]
[1776527583631,49.48,76074.68,0.0,0.00722,1e-05,1.52817]
[1776527589673,49.48,76076.22,0.0,0.00723,1e-05,1.52973]
[1776527594709,49.48,76076.24,0.0,0.00723,1e-05,1.52975]
[1776527599744,49.48,76088.89,0.0,0.0073,1e-05,1.54258]
[1776527604779,49.48,76094.58,0.0,0.00733,1e-05,1.54838]
[1776527609814,49.48,76095.85,0.0,0.00733,1e-05,1.54968]
[1776527615856,49.48,76096.38,0.0,0.00733,1e-05,1.54918]
[1776527621898,49.48,76097.71,0.0,0.00734,1e-05,1.55054]
[1776527626933,49.48,76099.18,0.0,0.00735,1e-05,1.55205]
[1776527631968,49.48,76117.45,0.0,0.00745,1e-05,1.57083]
[1776527637003,49.48,76120.44,0.0,0.00746,1e-05,1.57392]
[1776527642039,49.48,76130.17,0.0,0.00752,1e-05,1.58402]
[1776527647074,49.48,76131.48,0.0,0.00752,1e-05,1.58538]
[1776527652109,49.48,76135.07,0.0,0.00754,1e-05,1.58912]
[1776527657144,49.48,76136.49,0.0,0.00755,1e-05,1.5906]
[1776527662179,49.48,76126.59,0.0,0.0075,1e-05,1.5803]
[1776527667213,49.48,76126.67,0.0,0.0075,1e-05,1.58038]
[1776527672250,49.48,76138.73,0.0,0.00756,1e-05,1.59189]
[1776527677298,49.48,76144.67,0.0,0.00759,1e-05,1.5981]
[1776527682326,49.48,76143.62,0.0,0.00759,1e-05,1.597]
[1776527691389,49.48,76141.44,0.0,0.00757,1e-05,1.59472]
[1776527698437,49.48,76141.69,0.0,0.00757,1e-05,1.59498]
[1776527703472,49.48,76151.36,0.0,0.00763,1e-05,1.60512]
[1776527709515,49.48,76151.32,0.0,0.00763,1e-05,1.60508]
[1776527714550,49.48,76157.42,0.0,0.00766,1e-05,1.61151]
[1776527719585,49.48,76156.89,0.0,0.00766,1e-05,1.61095]
[1776527724620,49.48,76155.51,0.0,0.00765,1e-05,1.60949]
[1776527729656,49.48,76155.65,0.0,0.00765,1e-05,1.60964]
[1776527735697,49.48,76155.47,0.0,0.00765,1e-05,1.60839]
[1776527741739,49.48,76155.5,0.0,0.00765,1e-05,1.60842]
[1776527746774,49.48,76158.96,0.0,0.00767,1e-05,1.61207]
[1776527751809,49.48,76179.35,0.0,0.00778,1e-05,1.6337]
[1776527756844,49.48,76195.01,0.0,0.00787,1e-05,1.65048]
[1776527762887,49.48,76206.52,0.0,0.00794,1e-05,1.66291]
[1776527767922,49.48,76210.96,0.0,0.00796,1e-05,1.66772]
[1776527773964,49.48,76221.05,0.0,0.00802,1e-05,1.6787]
[1776527778998,49.48,76218.1,0.0,0.008,1e-05,1.67548]
[1776527784035,49.48,76217.78,0.0,0.008,1e-05,1.67513]
[1776527790077,49.48,76217.59,0.0,0.008,1e-05,1.67493]
[1776527804176,49.48,76220.02,0.0,0.00801,1e-05,1.67647]
[1776527809211,49.48,76201.46,0.0,0.0079,1e-05,1.65635]
[1776527814246,49.48,76195.2,0.0,0.00787,1e-05,1.6496]
[1776527819280,49.48,76198.21,0.0,0.00788,1e-05,1.65284]
[1776527827337,49.48,76198.28,0.0,0.00788,1e-05,1.65292]
[1776527833379,49.48,76199.94,0.0,0.00789,1e-05,1.65471]
[1776527840428,49.48,76207.68,0.0,0.00794,1e-05,1.66307]
[1776527845463,49.48,76207.39,0.0,0.00794,1e-05,1.66276]
[1776527852518,49.48,76208.19,0.0,0.00793,1e-05,1.66253]
[1776527857553,49.48,76207.73,0.0,0.00793,1e-05,1.66203]
[1776527864602,49.48,76208.44,0.0,0.00794,1e-05,1.6628]
[1776527870644,49.48,76201.7,0.0,0.0079,1e-05,1.65552]
[1776527877693,49.48,76199.99,0.0,0.00789,1e-05,1.65367]
[1776527882728,49.48,76200.03,0.0,0.00789,1e-05,1.65372]
[1776527887763,49.48,76199.88,0.0,0.00789,1e-05,1.65355]
[1776527892797,49.48,76199.41,0.0,0.00788,1e-05,1.65305]
[1776527898840,49.48,76199.37,0.0,0.00788,1e-05,1.65301]
[1776527903875,49.48,76198.44,0.0,0.00788,1e-05,1.652]
[1776527909917,49.48,76197.06,0.0,0.00787,1e-05,1.65052]
[1776527914952,49.48,76198.05,0.0,0.00787,1e-05,1.6505]
[1776527919987,49.48,76201.39,0.0,0.00789,1e-05,1.65409]
[1776527925023,49.48,76201.52,0.0,0.00789,1e-05,1.65424]
[1776527930058,49.48,76205.27,0.0,0.00791,1e-05,1.65828]
[1776527935093,49.48,76188.04,0.0,0.00781,1e-05,1.63975]
[1776527940128,49.48,76187.24,0.0,0.00781,1e-05,1.6389]
[1776527945165,49.48,76191.94,0.0,0.00784,1e-05,1.64393]
[1776527950200,49.48,76194.62,0.0,0.00785,1e-05,1.64681]
[1776527956242,49.48,76194.51,0.0,0.00785,1e-05,1.64669]
[1776527961277,49.48,76197.5,0.0,0.00787,1e-05,1.64991]
[1776527967319,49.48,76197.85,0.0,0.00787,1e-05,1.65028]
[1776527972354,49.48,76198.38,0.0,0.00787,1e-05,1.64977]
[1776527983434,49.48,76198.34,0.0,0.00787,1e-05,1.64972]
[1776527988468,49.48,76198.38,0.0,0.00787,1e-05,1.64977]
[1776527993504,49.48,76197.3,0.0,0.00786,1e-05,1.6486]
[1776527998540,49.48,76196.74,0.0,0.00786,1e-05,1.648]
[1776528003552,49.48,76196.43,0.0,0.00786,1e-05,1.64767]
[1776528008615,49.48,76177.38,0.0,0.00775,1e-05,1.6273]
[1776528013651,49.48,76177.25,0.0,0.00775,1e-05,1.62716]
[1776528018686,49.48,76186.3,0.0,0.0078,1e-05,1.63681]
[1776528020934,49.48,76186.2,0.0,0.0078,1e-05,1.6367]
[1776528026742,49.48,76188.19,0.0,0.00781,1e-05,1.63883]
[1776528031777,49.48,76181.13,0.0,0.00777,1e-05,1.63022]
[1776528036812,49.48,76177.06,0.0,0.00774,1e-05,1.62588]
[1776528040723,49.48,76176.85,0.0,0.00774,1e-05,1.62566]
[1776528040894,49.48,76176.85,0.0,0.00774,1e-05,1.62566]
[1776528040929,49.48,76157.06,0.0,0.00763,1e-05,1.60473]
[1776528041672,49.48,76157.06,0.0,0.00763,1e-05,1.60473]
[1776528041848,49.48,76132.62,0.0,0.0075,1e-05,1.57919]
[1776528046883,49.48,76128.59,0.0,0.00747,1e-05,1.57501]
[1776528050914,49.48,76104.91,0.0,0.00734,1e-05,1.55064]
[1776528051888,49.48,76104.91,0.0,0.00734,1e-05,1.55064]
[1776528051920,49.48,76078.81,0.0,0.00721,1e-05,1.52413]
[1776528056956,49.48,76076.88,0.0,0.00719,1e-05,1.52218]
[1776528061991,49.48,76065.81,0.0,0.00714,1e-05,1.51106]
[1776528067026,49.48,76069.81,0.0,0.00716,1e-05,1.51507]
[1776528069083,49.48,76075.56,0.0,0.00719,1e-05,1.52085]
[1776528075083,49.48,76082.97,0.0,0.00723,1e-05,1.52833]
[1776528080118,49.48,76090.16,0.0,0.00727,1e-05,1.53561]
[1776528085153,49.48,76097.23,0.0,0.0073,1e-05,1.5428]
[1776528090188,49.48,76089.07,0.0,0.00726,1e-05,1.5345]
[1776528095223,49.48,76093.8,0.0,0.00728,1e-05,1.53827]
[1776528100269,49.48,76094.33,0.0,0.00728,1e-05,1.53881]
[1776528105304,49.48,76093.94,0.0,0.00728,1e-05,1.53842]
[1776528110339,49.48,76081.35,0.0,0.00721,1e-05,1.52566]
[1776528115374,49.48,76079.87,0.0,0.00721,1e-05,1.52417]
[1776528120417,49.48,76077.29,0.0,0.00719,1e-05,1.52157]
[1776528125452,49.48,76091.59,0.0,0.00727,1e-05,1.53603]
[1776528130487,49.48,76095.33,0.0,0.00729,1e-05,1.53983]
[1776528135521,49.48,76097.68,0.0,0.0073,1e-05,1.54222]
[1776528140557,49.48,76099.81,0.0,0.00731,1e-05,1.54439]
[1776528145592,49.48,76106.03,0.0,0.00735,1e-05,1.55074]
[1776528150627,49.48,76107.37,0.0,0.00735,1e-05,1.55211]
[1776528156669,49.48,76107.4,0.0,0.00735,1e-05,1.55111]
[1776528161704,49.48,76107.79,0.0,0.00735,1e-05,1.5515]
[1776528166739,49.48,76107.86,0.0,0.00735,1e-05,1.55158]
[1776528171774,49.48,76107.79,0.0,0.00735,1e-05,1.5515]
[1776528176809,49.48,76107.76,0.0,0.00735,1e-05,1.55147]
[1776528183858,49.48,76108.46,0.0,0.00735,1e-05,1.55219]
[1776528189900,49.48,76107.58,0.0,0.00735,1e-05,1.55129]
[1776528196951,49.48,76106.01,0.0,0.00734,1e-05,1.54968]
[1776528198965,49.48,76083.44,0.0,0.00722,1e-05,1.52675]
[1776528204000,49.48,76080.8,0.0,0.00721,1e-05,1.52408]
[1776528209036,49.48,76075.44,0.0,0.00718,1e-05,1.51868]
[1776528214072,49.48,76074.79,0.0,0.00717,1e-05,1.51701]
[1776528219107,49.48,76062.86,0.0,0.00711,1e-05,1.50506]
[1776528224141,49.48,76060.33,0.0,0.00709,1e-05,1.50254]
[1776528229178,49.48,76059.24,0.0,0.00709,1e-05,1.50145]
[1776528234213,49.48,76065.35,0.0,0.00712,1e-05,1.50755]
[1776528239248,49.48,76064.78,0.0,0.00712,1e-05,1.50698]
[1776528244284,49.48,76061.65,0.0,0.0071,1e-05,1.50385]
[1776528249318,49.48,76061.49,0.0,0.0071,1e-05,1.50369]
[1776528254354,49.48,76067.7,0.0,0.00713,1e-05,1.5099]
[1776528259389,49.48,76068.08,0.0,0.00713,1e-05,1.51028]
[1776528264430,49.48,76068.78,0.0,0.00714,1e-05,1.51098]
[1776528271480,49.48,76068.58,0.0,0.00713,1e-05,1.50976]
[1776528276517,49.48,76069.67,0.0,0.00714,1e-05,1.51085]
[1776528281552,49.48,76067.01,0.0,0.00712,1e-05,1.50819]
[1776528287594,49.48,76064.94,0.0,0.00711,1e-05,1.50612]
[1776528292629,49.48,76065.2,0.0,0.00711,1e-05,1.50638]
[1776528297666,49.48,76064.81,0.0,0.00711,1e-05,1.50599]
[1776528302700,49.48,76075.47,0.0,0.00717,1e-05,1.51667]
[1776528307735,49.48,76076.3,0.0,0.00717,1e-05,1.5175]
[1776528312770,49.48,76081.55,0.0,0.0072,1e-05,1.52279]
[1776528317805,49.48,76095.83,0.0,0.00728,1e-05,1.53724]
[1776528322840,49.48,76105.21,0.0,0.00733,1e-05,1.54679]
[1776528327875,49.48,76102.98,0.0,0.00731,1e-05,1.54451]
[1776528332910,49.48,76103.19,0.0,0.00731,1e-05,1.54369]
[1776528337945,49.48,76103.57,0.0,0.00731,1e-05,1.54408]
[1776528350029,49.48,76103.68,0.0,0.00731,1e-05,1.54419]
[1776528355066,49.48,76097.05,0.0,0.00728,1e-05,1.53744]
[1776528360102,49.48,76097.02,0.0,0.00728,1e-05,1.53741]
[1776528365137,49.48,76101.34,0.0,0.0073,1e-05,1.54181]
[1776528370172,49.48,76095.13,0.0,0.00727,1e-05,1.53549]
[1776528375207,49.48,76101.94,0.0,0.0073,1e-05,1.54242]
[1776528379235,49.48,76125.21,0.0,0.00743,1e-05,1.56627]
[1776528384270,49.48,76126.75,0.0,0.00744,1e-05,1.56786]
[1776528389308,49.48,76126.53,0.0,0.00744,1e-05,1.56763]
[1776528394343,49.48,76126.49,0.0,0.00743,1e-05,1.56655]
[1776528399378,49.48,76128.2,0.0,0.00744,1e-05,1.56831]
[1776528404414,49.48,76128.13,0.0,0.00744,1e-05,1.56824]
[1776528409449,49.48,76123.89,0.0,0.00742,1e-05,1.56386]
[1776528417505,49.48,76119.47,0.0,0.00739,1e-05,1.55932]
[1776528422543,49.48,76121.66,0.0,0.00741,1e-05,1.56157]
[1776528427578,49.48,76130.15,0.0,0.00745,1e-05,1.57033]
[1776528432613,49.48,76130.52,0.0,0.00745,1e-05,1.57071]
[1776528437648,49.48,76130.25,0.0,0.00745,1e-05,1.57043]
[1776528442687,49.48,76121.27,0.0,0.0074,1e-05,1.56117]
[1776528447724,49.48,76127.01,0.0,0.00744,1e-05,1.56708]
[1776528457794,49.48,76127.29,0.0,0.00743,1e-05,1.56632]
[1776528462829,49.48,76126.54,0.0,0.00743,1e-05,1.56555]
[1776528467866,49.48,76120.73,0.0,0.0074,1e-05,1.55957]
[1776528472902,49.48,76120.87,0.0,0.0074,1e-05,1.55971]
[1776528477937,49.48,76122.96,0.0,0.00741,1e-05,1.56186]
[1776528482972,49.48,76124.46,0.0,0.00742,1e-05,1.56341]
[1776528488008,49.48,76126.94,0.0,0.00743,1e-05,1.56596]
[1776528494049,49.48,76127.38,0.0,0.00743,1e-05,1.56642]
[1776528499084,49.48,76127.38,0.0,0.00743,1e-05,1.56642]
[1776528504119,49.48,76127.38,0.0,0.00743,1e-05,1.56642]
[1776528510161,49.48,76138.39,0.0,0.00749,1e-05,1.57781]
[1776528515196,49.48,76142.96,0.0,0.00751,1e-05,1.5815]
[1776528520231,49.48,76149.9,0.0,0.00755,1e-05,1.58873]
[1776528525266,49.48,76149.0,0.0,0.00755,1e-05,1.5878]
[1776528530301,49.48,76139.7,0.0,0.00749,1e-05,1.57812]
[1776528536343,49.48,76135.43,0.0,0.00747,1e-05,1.57369]
[1776528543391,49.48,76137.71,0.0,0.00748,1e-05,1.57605]
[1776528548427,49.48,76139.53,0.0,0.00749,1e-05,1.57794]
[1776528553462,49.48,76146.51,0.0,0.00753,1e-05,1.5852]
[1776528558496,49.48,76148.07,0.0,0.00754,1e-05,1.58683]
[1776528564538,49.48,76148.69,0.0,0.00754,1e-05,1.58747]
[1776528569574,49.48,76149.03,0.0,0.00755,1e-05,1.58783]
[1776528576623,49.48,76148.3,0.0,0.00754,1e-05,1.58601]
[1776528581658,49.48,76148.85,0.0,0.00754,1e-05,1.58658]
[1776528587700,49.48,76150.49,0.0,0.00755,1e-05,1.58829]
[1776528592735,49.48,76161.59,0.0,0.00761,1e-05,1.59991]
[1776528600791,49.48,76161.08,0.0,0.00761,1e-05,1.59938]
[1776528605826,49.48,76161.1,0.0,0.00761,1e-05,1.5994]
[1776528611869,49.48,76160.31,0.0,0.0076,1e-05,1.59857]
[1776528616912,49.48,76165.21,0.0,0.00763,1e-05,1.60372]
[1776528622954,49.48,76166.82,0.0,0.00764,1e-05,1.60541]
[1776528627989,49.48,76175.36,0.0,0.00769,1e-05,1.61442]
[1776528632018,49.48,76196.84,0.0,0.0078,1e-05,1.63619]
[1776528637053,49.48,76195.87,0.0,0.0078,1e-05,1.63515]
[1776528642088,49.48,76197.61,0.0,0.00781,1e-05,1.63702]
[1776528650144,49.48,76194.23,0.0,0.00779,1e-05,1.6334]
[1776528656191,49.48,76192.49,0.0,0.00778,1e-05,1.63155]
[1776528661226,49.48,76201.93,0.0,0.00783,1e-05,1.64164]
[1776528666260,49.48,76213.21,0.0,0.0079,1e-05,1.65377]
[1776528672303,49.48,76214.88,0.0,0.00791,1e-05,1.65558]
[1776528677338,49.48,76215.45,0.0,0.00791,1e-05,1.65619]
[1776528682373,49.48,76224.51,0.0,0.00796,1e-05,1.666]
[1776528687408,49.48,76218.14,0.0,0.00793,1e-05,1.6591]
[1776528692442,49.48,76218.35,0.0,0.00792,1e-05,1.65823]
[1776528698486,49.48,76217.53,0.0,0.00792,1e-05,1.65735]
[1776528703521,49.48,76217.69,0.0,0.00792,1e-05,1.65752]
[1776528708556,49.48,76215.0,0.0,0.0079,1e-05,1.65462]
[1776528713591,49.48,76215.28,0.0,0.0079,1e-05,1.65492]
[1776528718626,49.48,76215.03,0.0,0.0079,1e-05,1.65465]
[1776528723662,49.48,76217.62,0.0,0.00792,1e-05,1.65745]
[1776528728695,49.48,76215.13,0.0,0.0079,1e-05,1.65476]
[1776528733731,49.48,76215.16,0.0,0.0079,1e-05,1.65479]
[1776528739773,49.48,76215.16,0.0,0.0079,1e-05,1.65479]
[1776528744808,49.48,76223.08,0.0,0.00795,1e-05,1.66336]
[1776528749842,49.48,76229.86,0.0,0.00799,1e-05,1.67072]
[1776528755885,49.48,76230.0,0.0,0.00798,1e-05,1.66977]
[1776528760920,49.48,76231.92,0.0,0.008,1e-05,1.67186]
[1776528765955,49.48,76230.11,0.0,0.00798,1e-05,1.66989]
[1776528770991,49.48,76230.79,0.0,0.00799,1e-05,1.67063]
[1776528777035,49.48,76230.94,0.0,0.00799,1e-05,1.67079]
[1776528782071,49.48,76232.1,0.0,0.008,1e-05,1.67206]
[1776528787107,49.48,76233.67,0.0,0.00801,1e-05,1.67377]
[1776528792141,49.48,76234.07,0.0,0.00801,1e-05,1.6742]
[1776528797177,49.48,76234.17,0.0,0.00801,1e-05,1.67431]
[1776528802212,49.48,76233.92,0.0,0.00801,1e-05,1.67404]
[1776528816310,49.48,76232.51,0.0,0.00799,1e-05,1.6714]
[1776528828395,49.48,76232.63,0.0,0.00799,1e-05,1.67154]
[1776528835443,49.48,76233.0,0.0,0.008,1e-05,1.67194]
[1776528840479,49.48,76233.08,0.0,0.008,1e-05,1.67202]
[1776528845514,49.48,76233.54,0.0,0.008,1e-05,1.67253]
[1776528850550,49.48,76242.02,0.0,0.00805,1e-05,1.68178]
[1776528855585,49.48,76246.95,0.0,0.00808,1e-05,1.68718]
[1776528860619,49.48,76244.29,0.0,0.00806,1e-05,1.68427]
[1776528867669,49.48,76244.67,0.0,0.00806,1e-05,1.68468]
[1776528872705,49.48,76245.79,0.0,0.00807,1e-05,1.6848]
[1776528877741,49.48,76246.08,0.0,0.00807,1e-05,1.68512]
[1776528887811,49.48,76245.71,0.0,0.00807,1e-05,1.68472]
[1776528892846,49.48,76245.98,0.0,0.00807,1e-05,1.68501]
[1776528899895,49.48,76232.97,0.0,0.00799,1e-05,1.67081]
[1776528901984,49.48,76222.97,0.0,0.00793,1e-05,1.65995]
[1776528902918,49.48,76184.0,0.0,0.00771,1e-05,1.61821]
[1776528906946,49.48,76154.52,0.0,0.00755,1e-05,1.5872]
[1776528907953,49.48,76134.13,0.0,0.00744,1e-05,1.56604]
[1776528912988,49.48,76151.07,0.0,0.00753,1e-05,1.58361]
[1776528918000,49.48,76159.54,0.0,0.00757,1e-05,1.59245]
[1776528924073,49.48,76159.92,0.0,0.00758,1e-05,1.59285]
[1776528929109,49.48,76152.93,0.0,0.00754,1e-05,1.58555]
[1776528934144,49.48,76149.61,0.0,0.00752,1e-05,1.58103]
[1776528939179,49.48,76156.97,0.0,0.00756,1e-05,1.5887]
[1776528944214,49.48,76151.16,0.0,0.00752,1e-05,1.58264]
[1776528949250,49.48,76145.95,0.0,0.0075,1e-05,1.57723]
[1776528959321,49.48,76147.72,0.0,0.0075,1e-05,1.57907]
[1776528965362,49.48,76150.86,0.0,0.00752,1e-05,1.58233]
[1776528970398,49.48,76151.39,0.0,0.00753,1e-05,1.58288]
[1776528975433,49.48,76156.32,0.0,0.00755,1e-05,1.58802]
[1776528980467,49.48,76155.96,0.0,0.00755,1e-05,1.58765]
[1776528985503,49.48,76155.52,0.0,0.00755,1e-05,1.58719]
[1776528990538,49.48,76159.94,0.0,0.00757,1e-05,1.59181]
[1776528996580,49.48,76162.18,0.0,0.00758,1e-05,1.59309]
[1776529001615,49.48,76166.3,0.0,0.0076,1e-05,1.59741]
[1776529003657,49.48,76166.41,0.0,0.0076,1e-05,1.59752]
[1776529003973,49.48,76166.41,0.0,0.0076,1e-05,1.59752]
[1776529004825,49.48,76149.39,0.0,0.00751,1e-05,1.57975]
[1776529004866,49.48,76110.42,0.0,0.0073,1e-05,1.53966]
[1776529009895,49.48,76098.22,0.0,0.00723,1e-05,1.52728]
[1776529016726,49.48,76099.34,0.0,0.00724,1e-05,1.52841]
[1776529020201,49.48,76092.96,0.0,0.0072,1e-05,1.52197]
[1776529025805,49.48,76103.78,0.0,0.00726,1e-05,1.53291]
[1776529030415,49.48,76100.55,0.0,0.00724,1e-05,1.52963]
[1776529030777,49.48,76100.55,0.0,0.00724,1e-05,1.52963]
[1776529030862,49.48,76042.75,0.0,0.00694,1e-05,1.47202]
[1776529031783,49.48,76042.75,0.0,0.00694,1e-05,1.47202]
[1776529032026,49.48,76042.75,0.0,0.00694,1e-05,1.47202]
[1776529031834,49.48,75978.67,0.0,0.00662,0.0,1.41024]
[1776529032429,49.48,75978.67,0.0,0.00662,0.0,1.41024]
[1776529032638,49.48,75978.67,0.0,0.00662,0.0,1.41024]
[1776529032834,49.48,75978.67,0.0,0.00662,0.0,1.41024]
[1776529032921,49.48,75978.67,0.0,0.00662,0.0,1.41024]
[1776529032994,49.48,75957.09,0.0,0.00651,0.0,1.38993]
[1776529033333,49.48,75957.09,0.0,0.00651,0.0,1.38993]
[1776529033583,49.48,75957.09,0.0,0.00651,0.0,1.38993]
[1776529033835,49.48,75957.09,0.0,0.00651,0.0,1.38993]
[1776529033919,49.48,75957.09,0.0,0.00651,0.0,1.38993]
[1776529034335,49.48,75960.59,0.0,0.00653,0.0,1.39321]
[1776529034558,49.48,75960.59,0.0,0.00653,0.0,1.39321]
[1776529034836,49.48,75960.59,0.0,0.00653,0.0,1.39321]
[1776529034926,49.48,75960.59,0.0,0.00653,0.0,1.39321]
[1776529035340,49.48,75958.27,0.0,0.00652,0.0,1.39103]
[1776529035567,49.48,75958.27,0.0,0.00652,0.0,1.39103]
[1776529035840,49.48,75958.27,0.0,0.00652,0.0,1.39103]
[1776529035936,49.48,75958.27,0.0,0.00652,0.0,1.39103]
[1776529036339,49.48,75958.53,0.0,0.00652,0.0,1.39128]
[1776529036568,49.48,75958.53,0.0,0.00652,0.0,1.39128]
[1776529036842,49.48,75958.53,0.0,0.00652,0.0,1.39128]
[1776529036939,49.48,75958.53,0.0,0.00652,0.0,1.39128]
[1776529037342,49.48,75959.25,0.0,0.00652,0.0,1.39195]
[1776529037560,49.48,75959.25,0.0,0.00652,0.0,1.39195]
[1776529037848,49.48,75959.25,0.0,0.00652,0.0,1.39195]
[1776529037939,49.48,75959.25,0.0,0.00652,0.0,1.39195]
[1776529038342,49.48,75962.53,0.0,0.00654,0.0,1.39503]
[1776529038565,49.48,75962.53,0.0,0.00654,0.0,1.39503]
[1776529038842,49.48,75962.53,0.0,0.00654,0.0,1.39503]
[1776529038899,49.48,75962.53,0.0,0.00654,0.0,1.39503]
[1776529039346,49.48,75963.13,0.0,0.00654,0.0,1.39559]
[1776529039562,49.48,75963.13,0.0,0.00654,0.0,1.39559]
[1776529039845,49.48,75963.13,0.0,0.00654,0.0,1.39559]
[1776529039938,49.48,75963.13,0.0,0.00654,0.0,1.39559]
[1776529040345,49.48,75957.83,0.0,0.00652,0.0,1.39062]
[1776529040607,49.48,75957.83,0.0,0.00652,0.0,1.39062]
[1776529040860,49.48,75957.83,0.0,0.00652,0.0,1.39062]
[1776529040899,49.48,75965.72,0.0,0.00656,0.0,1.39802]
[1776529041574,49.48,75965.72,0.0,0.00656,0.0,1.39802]
[1776529041858,49.48,75965.72,0.0,0.00656,0.0,1.39802]
[1776529042084,49.48,75965.72,0.0,0.00656,0.0,1.39802]
[1776529042352,49.48,75975.33,0.0,0.0066,0.0,1.40708]
[1776529042572,49.48,75975.33,0.0,0.0066,0.0,1.40708]
[1776529042854,49.48,75975.33,0.0,0.0066,0.0,1.40708]
[1776529043573,49.48,75974.74,0.0,0.0066,0.0,1.40653]
[1776529043855,49.48,75974.74,0.0,0.0066,0.0,1.40653]
[1776529044007,49.48,75974.74,0.0,0.0066,0.0,1.40653]
[1776529044072,49.48,75973.98,0.0,0.0066,0.0,1.40581]
[1776529044364,49.48,75973.98,0.0,0.0066,0.0,1.40581]
[1776529044915,49.48,75973.98,0.0,0.0066,0.0,1.40581]
[1776529045360,49.48,75972.63,0.0,0.00659,0.0,1.40453]
[1776529045479,49.48,75972.63,0.0,0.00659,0.0,1.40453]
[1776529054620,49.48,75983.82,0.0,0.00664,0.0,1.41415]
[1776529054893,49.48,75983.82,0.0,0.00664,0.0,1.41415]
[1776529055007,49.48,75952.54,0.0,0.00649,0.0,1.38471]
[1776529055703,49.48,75952.54,0.0,0.00649,0.0,1.38471]
[1776529056020,49.48,75924.87,0.0,0.00635,0.0,1.3591]
[1776529061051,49.48,75929.1,0.0,0.00637,0.0,1.36299]
[1776529066089,49.48,75936.62,0.0,0.00641,0.0,1.36993]
[1776529066333,49.48,75936.62,0.0,0.00641,0.0,1.36993]
[1776529070662,49.48,75960.83,0.0,0.00653,0.0,1.39247]
[1776529073958,49.48,75963.42,0.0,0.00654,0.0,1.3949]
[1776529074083,49.48,75963.42,0.0,0.00654,0.0,1.3949]
[1776529074166,49.48,75963.42,0.0,0.00654,0.0,1.3949]
[1776529074196,49.48,75936.11,0.0,0.00641,0.0,1.36945]
[1776529075918,49.48,75936.11,0.0,0.00641,0.0,1.36945]
[1776529075963,49.48,75936.11,0.0,0.00641,0.0,1.36945]
[1776529075997,49.48,75897.74,0.0,0.00623,0.0,1.33436]
[1776529081207,49.48,75897.75,0.0,0.00623,0.0,1.33437]
[1776529085004,49.48,75899.15,0.0,0.00623,0.0,1.33563]
[1776529090661,49.48,75882.02,0.0,0.00615,0.0,1.32019]
[1776529093177,49.48,75883.48,0.0,0.00616,0.0,1.3215]
[1776529093178,49.48,75883.48,0.0,0.00616,0.0,1.3215]
[1776529093297,49.48,75859.6,0.0,0.00605,0.0,1.30021]
[1776529095143,49.48,75859.6,0.0,0.00605,0.0,1.30021]
[1776529094392,49.48,75764.92,0.0,0.00563,0.0,1.21856]
[1776529095316,49.48,75764.92,0.0,0.00563,0.0,1.21856]
[1776529096115,49.48,75764.92,0.0,0.00563,0.0,1.21856]
[1776529096161,49.48,75748.21,0.0,0.00556,0.0,1.2046]
[1776529096219,49.48,75748.21,0.0,0.00556,0.0,1.2046]
[1776529096405,49.48,75748.21,0.0,0.00556,0.0,1.2046]
[1776529096658,49.48,75748.21,0.0,0.00556,0.0,1.2046]
[1776529097151,49.48,75748.21,0.0,0.00556,0.0,1.2046]
[1776529096716,49.48,75755.85,0.0,0.00559,0.0,1.21097]
[1776529097339,49.48,75755.85,0.0,0.00559,0.0,1.21097]
[1776529098633,49.48,75766.71,0.0,0.00564,0.0,1.22006]
[1776529098736,49.48,75766.71,0.0,0.00564,0.0,1.22006]
[1776529098826,49.48,75805.15,0.0,0.00581,0.0,1.25272]
[1776529099544,49.48,75805.15,0.0,0.00581,0.0,1.25272]
[1776529099675,49.48,75805.15,0.0,0.00581,0.0,1.25272]
[1776529099779,49.48,75805.15,0.0,0.00581,0.0,1.25272]
[1776529100171,49.48,75805.15,0.0,0.00581,0.0,1.25272]
[1776529099830,49.48,75793.96,0.0,0.00576,0.0,1.24314]
[1776529100731,49.48,75793.96,0.0,0.00576,0.0,1.24314]
[1776529101179,49.48,75793.96,0.0,0.00576,0.0,1.24314]
[1776529101358,49.48,75813.02,0.0,0.00584,0.0,1.25949]
[1776529102280,49.48,75813.02,0.0,0.00584,0.0,1.25949]
[1776529102416,49.48,75813.02,0.0,0.00584,0.0,1.25949]
[1776529102473,49.48,75838.63,0.0,0.00596,0.0,1.28175]
[1776529103242,49.48,75838.63,0.0,0.00596,0.0,1.28175]
[1776529103304,49.48,75838.63,0.0,0.00596,0.0,1.28175]
[1776529103411,49.48,75838.63,0.0,0.00596,0.0,1.28175]
[1776529103700,49.48,75838.63,0.0,0.00596,0.0,1.28175]
[1776529104215,49.48,75860.8,0.0,0.00606,0.0,1.30127]
[1776529104275,49.48,75860.8,0.0,0.00606,0.0,1.30127]
[1776529104667,49.48,75860.8,0.0,0.00606,0.0,1.30127]
[1776529104724,49.48,75860.8,0.0,0.00606,0.0,1.30127]
[1776529105238,49.48,75865.96,0.0,0.00608,0.0,1.30585]
[1776529105336,49.48,75865.96,0.0,0.00608,0.0,1.30585]
[1776529105373,49.48,75865.96,0.0,0.00608,0.0,1.30585]
[1776529105390,49.48,75871.38,0.0,0.0061,0.0,1.31068]
[1776529106330,49.48,75871.38,0.0,0.0061,0.0,1.31068]
[1776529106696,49.48,75871.38,0.0,0.0061,0.0,1.31068]
[1776529107274,49.48,75875.46,0.0,0.00612,0.0,1.31432]
[1776529107745,49.48,75875.46,0.0,0.00612,0.0,1.31432]
[1776529108143,49.48,75873.9,0.0,0.00612,0.0,1.31293]
[1776529108196,49.48,75873.9,0.0,0.00612,0.0,1.31293]
[1776529108750,49.48,75873.9,0.0,0.00612,0.0,1.31293]
[1776529109196,49.48,75867.99,0.0,0.00609,0.0,1.30766]
[1776529109747,49.48,75867.99,0.0,0.00609,0.0,1.30766]
[1776529110197,49.48,75869.26,0.0,0.00609,0.0,1.30879]
[1776529110744,49.48,75869.26,0.0,0.00609,0.0,1.30879]
[1776529111199,49.48,75868.41,0.0,0.00609,0.0,1.30803]
[1776529111435,49.48,75868.41,0.0,0.00609,0.0,1.30803]
[1776529111689,49.48,75868.41,0.0,0.00609,0.0,1.30803]
[1776529111839,49.48,75868.41,0.0,0.00609,0.0,1.30803]
[1776529116056,49.48,75877.39,0.0,0.00613,0.0,1.31512]
[1776529118855,49.48,75852.0,0.0,0.00601,0.0,1.29258]
[1776529124971,49.48,75837.14,0.0,0.00594,0.0,1.27954]
[1776529131572,49.48,75854.11,0.0,0.00602,0.0,1.29444]
[1776529132226,49.48,75854.11,0.0,0.00602,0.0,1.29444]
[1776529137615,49.48,75869.38,0.0,0.00609,0.0,1.30798]
[1776529142650,49.48,75872.75,0.0,0.00611,0.0,1.31098]
[1776529147685,49.48,75866.93,0.0,0.00608,0.0,1.3058]
[1776529152720,49.48,75879.42,0.0,0.00614,0.0,1.31694]
[1776529156276,49.48,75877.39,0.0,0.00613,0.0,1.31512]
[1776529156353,49.48,75873.26,0.0,0.00611,0.0,1.31143]
[1776529157115,49.48,75873.26,0.0,0.00611,0.0,1.31143]
[1776529157199,49.48,75903.05,0.0,0.00625,0.0,1.33823]
[1776529163259,49.48,75921.19,0.0,0.00633,0.0,1.35477]
[1776529165909,49.48,75920.62,0.0,0.00633,0.0,1.35425]
[1776529166003,49.48,75940.25,0.0,0.00642,0.0,1.37233]
[1776529166835,49.48,75982.68,0.0,0.00663,0.0,1.4121]
[1776529167363,49.48,75982.68,0.0,0.00663,0.0,1.4121]
[1776529167837,49.48,75998.33,0.0,0.00671,0.0,1.427]
[1776529168991,49.48,75998.33,0.0,0.00671,0.0,1.427]
[1776529174337,49.48,76007.59,0.0,0.00675,1e-05,1.4349]
[1776529180202,49.48,76012.81,0.0,0.00678,1e-05,1.43992]
[1776529186306,49.48,76020.17,0.0,0.00681,1e-05,1.44703]
[1776529192021,49.48,76012.63,0.0,0.00678,1e-05,1.43975]
[1776529197056,49.48,76012.95,0.0,0.00678,1e-05,1.44006]
[1776529202091,49.48,76005.73,0.0,0.00674,1e-05,1.43311]
[1776529207126,49.48,75986.28,0.0,0.00664,0.0,1.41454]
[1776529209476,49.48,75972.96,0.0,0.00658,0.0,1.40194]
[1776529209480,49.48,75972.96,0.0,0.00658,0.0,1.40194]
[1776529210147,49.48,75972.47,0.0,0.00658,0.0,1.40148]
[1776529210816,49.48,75972.47,0.0,0.00658,0.0,1.40148]
[1776529211154,49.48,75973.06,0.0,0.00658,0.0,1.40203]
[1776529216195,49.48,75963.55,0.0,0.00653,0.0,1.39309]
[1776529221231,49.48,75962.08,0.0,0.00653,0.0,1.39171]
[1776529223764,49.48,75958.09,0.0,0.00651,0.0,1.38798]
[1776529229287,49.48,75966.42,0.0,0.00655,0.0,1.39578]
[1776529234322,49.48,75966.63,0.0,0.00654,0.0,1.39501]
[1776529239358,49.48,75951.52,0.0,0.00647,0.0,1.38089]
[1776529245399,49.48,75947.99,0.0,0.00645,0.0,1.3776]
[1776529249081,49.48,75958.9,0.0,0.00651,0.0,1.38777]
[1776529249946,49.48,75966.67,0.0,0.00654,0.0,1.39505]
[1776529250029,49.48,76000.15,0.0,0.00671,0.0,1.42678]
[1776529250435,49.48,76020.87,0.0,0.00681,1e-05,1.44671]
[1776529254474,49.48,76044.64,0.0,0.00693,1e-05,1.46986]
[1776529258525,49.48,76071.17,0.0,0.00707,1e-05,1.49606]
[1776529263538,49.48,76057.1,0.0,0.007,1e-05,1.48212]
[1776529265555,49.48,76034.15,0.0,0.00688,1e-05,1.45961]
[1776529270592,49.48,76030.92,0.0,0.00686,1e-05,1.45646]
[1776529273632,49.48,76064.62,0.0,0.00704,1e-05,1.48955]
[1776529275659,49.48,76070.0,0.0,0.00706,1e-05,1.49489]
[1776529275912,49.48,76105.65,0.0,0.00725,1e-05,1.53067]
[1776529276771,49.48,76105.65,0.0,0.00725,1e-05,1.53067]
[1776529276892,49.48,76134.83,0.0,0.00741,1e-05,1.56048]
[1776529283256,49.48,76121.78,0.0,0.00734,1e-05,1.54709]
[1776529288731,49.48,76124.32,0.0,0.00735,1e-05,1.54969]
[1776529291753,49.48,76098.79,0.0,0.00721,1e-05,1.5227]
[1776529296788,49.48,76110.38,0.0,0.00727,1e-05,1.53444]
[1776529301823,49.48,76113.26,0.0,0.00729,1e-05,1.53736]
[1776529306858,49.48,76120.05,0.0,0.00733,1e-05,1.54428]
[1776529307510,49.48,76120.05,0.0,0.00733,1e-05,1.54428]
[1776529312900,49.48,76128.47,0.0,0.00737,1e-05,1.5529]
[1776529318522,49.48,76123.99,0.0,0.00735,1e-05,1.54831]
[1776529318870,49.48,76120.58,0.0,0.00733,1e-05,1.54482]
[1776529323991,49.48,76116.28,0.0,0.00731,1e-05,1.54044]
[1776529329027,49.48,76115.85,0.0,0.0073,1e-05,1.54]
[1776529334305,49.48,76106.3,0.0,0.00725,1e-05,1.5303]
[1776529340108,49.48,76111.51,0.0,0.00728,1e-05,1.53558]
[1776529345143,49.48,76112.78,0.0,0.00729,1e-05,1.53688]
[1776529350178,49.48,76115.35,0.0,0.0073,1e-05,1.53949]
[1776529350557,49.48,76115.35,0.0,0.0073,1e-05,1.53949]
[1776529356220,49.48,76113.58,0.0,0.00729,1e-05,1.53665]
[1776529361256,49.48,76115.27,0.0,0.00729,1e-05,1.53837]
[1776529366292,49.48,76117.91,0.0,0.00731,1e-05,1.54106]
[1776529371327,49.48,76115.77,0.0,0.0073,1e-05,1.53888]
[1776529376362,49.48,76114.68,0.0,0.00729,1e-05,1.53777]
[1776529381397,49.48,76110.87,0.0,0.00727,1e-05,1.5339]
[1776529386431,49.48,76127.24,0.0,0.00736,1e-05,1.55059]
[1776529391467,49.48,76127.98,0.0,0.00736,1e-05,1.55135]
[1776529398516,49.48,76128.34,0.0,0.00737,1e-05,1.55172]
[1776529403551,49.48,76128.09,0.0,0.00736,1e-05,1.55146]
[1776529408586,49.48,76127.87,0.0,0.00736,1e-05,1.55124]
[1776529410600,49.48,76105.17,0.0,0.00724,1e-05,1.52812]
[1776529415634,49.48,76119.55,0.0,0.00731,1e-05,1.54169]
[1776529420670,49.48,76124.44,0.0,0.00734,1e-05,1.54669]
[1776529425704,49.48,76125.57,0.0,0.00735,1e-05,1.54784]
[1776529430740,49.48,76116.35,0.0,0.0073,1e-05,1.53843]
[1776529433761,49.48,76095.21,0.0,0.00718,1e-05,1.51704]
[1776529438795,49.48,76095.73,0.0,0.00719,1e-05,1.51756]
[1776529443831,49.48,76088.77,0.0,0.00715,1e-05,1.51057]
[1776529448866,49.48,76085.28,0.0,0.00713,1e-05,1.50708]
[1776529453901,49.48,76081.22,0.0,0.00711,1e-05,1.50302]
[1776529458936,49.48,76080.97,0.0,0.00711,1e-05,1.50277]
[1776529464978,49.48,76081.08,0.0,0.00711,1e-05,1.50288]
[1776529470013,49.48,76079.07,0.0,0.0071,1e-05,1.50087]
[1776529475048,49.48,76074.3,0.0,0.00707,1e-05,1.49511]
[1776529483104,49.48,76069.68,0.0,0.00704,1e-05,1.49052]
[1776529488139,49.48,76069.9,0.0,0.00705,1e-05,1.49074]
[1776529494181,49.48,76069.84,0.0,0.00705,1e-05,1.49068]
[1776529499216,49.48,76070.28,0.0,0.00705,1e-05,1.49111]
[1776529504251,49.48,76066.3,0.0,0.00703,1e-05,1.48717]
[1776529509289,49.48,76060.82,0.0,0.007,1e-05,1.48175]
[1776529514324,49.48,76061.09,0.0,0.007,1e-05,1.48202]
[1776529519359,49.48,76065.46,0.0,0.00702,1e-05,1.48634]
[1776529525401,49.48,76065.54,0.0,0.00702,1e-05,1.48642]
[1776529530436,49.48,76065.61,0.0,0.00702,1e-05,1.48649]
[1776529535473,49.48,76065.14,0.0,0.00702,1e-05,1.48501]
[1776529540506,49.48,76065.24,0.0,0.00702,1e-05,1.48511]
[1776529546550,49.48,76065.44,0.0,0.00702,1e-05,1.48531]
[1776529552592,49.48,76067.87,0.0,0.00703,1e-05,1.48771]
[1776529557627,49.48,76077.1,0.0,0.00708,1e-05,1.49687]
[1776529562661,49.48,76072.42,0.0,0.00705,1e-05,1.49222]
[1776529566691,49.48,76101.22,0.0,0.00721,1e-05,1.52104]
[1776529571726,49.48,76100.17,0.0,0.0072,1e-05,1.51998]
[1776529576761,49.48,76107.94,0.0,0.00724,1e-05,1.52783]
[1776529581795,49.48,76121.81,0.0,0.00732,1e-05,1.54192]
[1776529586831,49.48,76119.81,0.0,0.0073,1e-05,1.53988]
[1776529591866,49.48,76121.92,0.0,0.00731,1e-05,1.54099]
[1776529596901,49.48,76122.46,0.0,0.00731,1e-05,1.54154]
[1776529601936,49.48,76124.67,0.0,0.00733,1e-05,1.5438]
[1776529606971,49.48,76125.52,0.0,0.00733,1e-05,1.54467]
[1776529612012,49.48,76133.73,0.0,0.00738,1e-05,1.55307]
[1776529617045,49.48,76137.09,0.0,0.00739,1e-05,1.55652]
[1776529622080,49.48,76142.44,0.0,0.00742,1e-05,1.56203]
[1776529627115,49.48,76149.8,0.0,0.00746,1e-05,1.56963]
[1776529632150,49.48,76157.9,0.0,0.00751,1e-05,1.57803]
[1776529637185,49.48,76139.91,0.0,0.00741,1e-05,1.55942]
[1776529642220,49.48,76138.8,0.0,0.0074,1e-05,1.55828]
[1776529647255,49.48,76133.53,0.0,0.00737,1e-05,1.55287]
[1776529652289,49.48,76131.77,0.0,0.00736,1e-05,1.55002]
[1776529657325,49.48,76137.02,0.0,0.00739,1e-05,1.5554]
[1776529662360,49.48,76136.26,0.0,0.00738,1e-05,1.55462]
[1776529667394,49.48,76130.18,0.0,0.00735,1e-05,1.54839]
[1776529672430,49.48,76130.53,0.0,0.00735,1e-05,1.54875]
[1776529677468,49.48,76136.89,0.0,0.00739,1e-05,1.55527]
[1776529683510,49.48,76138.84,0.0,0.0074,1e-05,1.55727]
[1776529688545,49.48,76138.57,0.0,0.0074,1e-05,1.557]
[1776529693580,49.48,76130.85,0.0,0.00735,1e-05,1.54908]
[1776529696248,49.48,76130.02,0.0,0.00735,1e-05,1.54823]
[1776529701636,49.48,76144.42,0.0,0.00743,1e-05,1.56302]
[1776529706671,49.48,76143.18,0.0,0.00742,1e-05,1.56174]
[1776529711707,49.48,76140.17,0.0,0.0074,1e-05,1.55759]
[1776529716742,49.48,76144.08,0.0,0.00742,1e-05,1.56162]
[1776529721776,49.48,76144.43,0.0,0.00742,1e-05,1.56198]
[1776529726812,49.48,76147.15,0.0,0.00744,1e-05,1.56479]
[1776529731848,49.48,76146.7,0.0,0.00744,1e-05,1.56432]
[1776529736882,49.48,76146.74,0.0,0.00744,1e-05,1.56436]
[1776529741918,49.48,76142.5,0.0,0.00741,1e-05,1.55999]
[1776529747960,49.48,76139.32,0.0,0.0074,1e-05,1.55672]
[1776529752995,49.48,76139.21,0.0,0.0074,1e-05,1.55661]
[1776529758030,49.48,76136.58,0.0,0.00738,1e-05,1.55391]
[1776529763066,49.48,76125.09,0.0,0.00732,1e-05,1.54215]
[1776529768101,49.48,76124.9,0.0,0.00732,1e-05,1.54195]
[1776529773136,49.48,76125.73,0.0,0.00732,1e-05,1.54176]
[1776529778171,49.48,76125.34,0.0,0.00732,1e-05,1.54136]
[1776529786227,49.48,76126.05,0.0,0.00732,1e-05,1.54209]
[1776529791262,49.48,76120.67,0.0,0.00729,1e-05,1.53661]
[1776529796297,49.48,76118.96,0.0,0.00728,1e-05,1.53487]
[1776529801332,49.48,76123.25,0.0,0.0073,1e-05,1.53923]
[1776529806367,49.48,76135.27,0.0,0.00737,1e-05,1.55152]
[1776529811403,49.48,76140.16,0.0,0.0074,1e-05,1.55654]
[1776529816438,49.48,76138.75,0.0,0.00739,1e-05,1.55509]
[1776529821474,49.48,76140.76,0.0,0.0074,1e-05,1.55715]
[1776529826509,49.48,76138.39,0.0,0.00739,1e-05,1.55472]
[1776529831623,49.48,76141.68,0.0,0.0074,1e-05,1.5581]
[1776529840607,49.48,76148.12,0.0,0.00743,1e-05,1.56369]
[1776529845642,49.48,76152.42,0.0,0.00746,1e-05,1.56813]
[1776529850677,49.48,76156.15,0.0,0.00748,1e-05,1.57199]
[1776529855711,49.48,76157.13,0.0,0.00748,1e-05,1.57301]
[1776529860747,49.48,76155.9,0.0,0.00748,1e-05,1.57173]
[1776529865782,49.48,76154.46,0.0,0.00747,1e-05,1.57024]
[1776529870817,49.48,76153.8,0.0,0.00746,1e-05,1.56956]
[1776529875852,49.48,76145.28,0.0,0.00742,1e-05,1.56076]
[1776529880887,49.48,76144.82,0.0,0.00742,1e-05,1.56028]
[1776529885923,49.48,76131.19,0.0,0.00734,1e-05,1.5463]
[1776529890958,49.48,76128.46,0.0,0.00733,1e-05,1.54351]
[1776529895994,49.48,76128.9,0.0,0.00732,1e-05,1.54292]
[1776529901029,49.48,76119.88,0.0,0.00728,1e-05,1.53373]
[1776529906064,49.48,76099.29,0.0,0.00717,1e-05,1.51293]
[1776529911099,49.48,76088.45,0.0,0.00711,1e-05,1.50208]
[1776529916133,49.48,76088.94,0.0,0.00711,1e-05,1.50257]
[1776529925197,49.48,76088.43,0.0,0.00711,1e-05,1.50206]
[1776529930232,49.48,76087.77,0.0,0.00711,1e-05,1.5014]
[1776529935269,49.48,76086.16,0.0,0.0071,1e-05,1.49979]
[1776529940304,49.48,76085.45,0.0,0.00709,1e-05,1.49908]
[1776529954403,49.48,76086.43,0.0,0.00709,1e-05,1.49904]
[1776529959439,49.48,76085.89,0.0,0.00709,1e-05,1.4985]
[1776529964474,49.48,76086.38,0.0,0.00709,1e-05,1.49899]
[1776529969509,49.48,76086.17,0.0,0.00709,1e-05,1.49878]
[1776529974543,49.48,76082.98,0.0,0.00708,1e-05,1.4956]
[1776529979580,49.48,76075.38,0.0,0.00704,1e-05,1.48806]
[1776529984615,49.48,76062.46,0.0,0.00697,1e-05,1.4753]
[1776529989649,49.48,76060.34,0.0,0.00696,1e-05,1.47322]
[1776529994685,49.48,76051.33,0.0,0.00691,1e-05,1.46438]
[1776529999721,49.48,76050.77,0.0,0.00691,1e-05,1.46383]
[1776530004755,49.48,76049.07,0.0,0.0069,1e-05,1.46217]
[1776530009791,49.48,76030.47,0.0,0.00681,1e-05,1.4441]
[1776530014826,49.48,76029.85,0.0,0.0068,1e-05,1.44251]
[1776530019861,49.48,76033.49,0.0,0.00682,1e-05,1.44603]
[1776530024896,49.48,76040.24,0.0,0.00685,1e-05,1.45257]
[1776530029932,49.48,76032.75,0.0,0.00681,1e-05,1.44531]
[1776530034967,49.48,76032.45,0.0,0.00681,1e-05,1.44502]
[1776530041008,49.48,76029.81,0.0,0.0068,1e-05,1.44247]
[1776530047050,49.48,76028.39,0.0,0.00679,1e-05,1.4411]
[1776530052085,49.48,76038.8,0.0,0.00684,1e-05,1.45117]
[1776530057120,49.48,76055.35,0.0,0.00693,1e-05,1.46731]
[1776530062155,49.48,76050.86,0.0,0.00691,1e-05,1.46292]
[1776530067190,49.48,76049.05,0.0,0.0069,1e-05,1.46115]
[1776530072224,49.48,76046.7,0.0,0.00688,1e-05,1.45786]
[1776530077260,49.48,76045.19,0.0,0.00687,1e-05,1.45639]
[1776530082294,49.48,76042.36,0.0,0.00686,1e-05,1.45364]
[1776530087330,49.48,76051.82,0.0,0.00691,1e-05,1.46286]
[1776530091359,49.48,76072.24,0.0,0.00701,1e-05,1.48292]
[1776530097401,49.48,76070.99,0.0,0.007,1e-05,1.48169]
[1776530102435,49.48,76077.08,0.0,0.00704,1e-05,1.48771]
[1776530107492,49.48,76088.9,0.0,0.0071,1e-05,1.49946]
[1776530113547,49.48,76087.84,0.0,0.00709,1e-05,1.49841]
[1776530118584,49.48,76093.8,0.0,0.00712,1e-05,1.50436]
[1776530123619,49.48,76106.76,0.0,0.00719,1e-05,1.51736]
[1776530128654,49.48,76108.63,0.0,0.0072,1e-05,1.51925]
[1776530137717,49.48,76108.58,0.0,0.0072,1e-05,1.51817]
[1776530142751,49.48,76113.41,0.0,0.00722,1e-05,1.52304]
[1776530147787,49.48,76113.63,0.0,0.00722,1e-05,1.52326]
[1776530152822,49.48,76115.2,0.0,0.00723,1e-05,1.52485]
[1776530157857,49.48,76111.61,0.0,0.00721,1e-05,1.52122]
[1776530162893,49.48,76114.69,0.0,0.00723,1e-05,1.52433]
[1776530167928,49.48,76115.42,0.0,0.00723,1e-05,1.52507]
[1776530172963,49.48,76112.95,0.0,0.00722,1e-05,1.52258]
[1776530177998,49.48,76111.85,0.0,0.00721,1e-05,1.52147]
[1776530184040,49.48,76111.07,0.0,0.00721,1e-05,1.52068]
[1776530189076,49.48,76111.06,0.0,0.00721,1e-05,1.52067]
[1776530194111,49.48,76110.26,0.0,0.0072,1e-05,1.51883]
[1776530199146,49.48,76109.91,0.0,0.0072,1e-05,1.51848]
[1776530204182,49.48,76101.9,0.0,0.00716,1e-05,1.51042]
[1776530209217,49.48,76095.54,0.0,0.00712,1e-05,1.50405]
[1776530214251,49.48,76094.37,0.0,0.00712,1e-05,1.50288]
[1776530219287,49.48,76094.09,0.0,0.00712,1e-05,1.5026]
[1776530226335,49.48,76093.55,0.0,0.00711,1e-05,1.50206]
[1776530238420,49.48,76093.52,0.0,0.00711,1e-05,1.50203]
[1776530245468,49.48,76092.89,0.0,0.00711,1e-05,1.50141]
[1776530252518,49.48,76092.83,0.0,0.0071,1e-05,1.50032]
[1776530257553,49.48,76092.02,0.0,0.0071,1e-05,1.49952]
[1776530262587,49.48,76103.03,0.0,0.00716,1e-05,1.51053]
[1776530267623,49.48,76103.86,0.0,0.00716,1e-05,1.51137]
[1776530272658,49.48,76105.04,0.0,0.00717,1e-05,1.51255]
[1776530277693,49.48,76096.37,0.0,0.00712,1e-05,1.50386]
[1776530283735,49.48,76088.04,0.0,0.00708,1e-05,1.49555]
[1776530288770,49.48,76091.61,0.0,0.0071,1e-05,1.49911]
[1776530294812,49.48,76094.14,0.0,0.00711,1e-05,1.50163]
[1776530299847,49.48,76102.23,0.0,0.00715,1e-05,1.50973]
[1776530304882,49.48,76096.39,0.0,0.00712,1e-05,1.50388]
[1776530310924,49.48,76095.63,0.0,0.00712,1e-05,1.50312]
[1776530315959,49.48,76095.7,0.0,0.00711,1e-05,1.50217]
[1776530320994,49.48,76095.7,0.0,0.00711,1e-05,1.50217]
[1776530326029,49.48,76095.66,0.0,0.00711,1e-05,1.50213]
[1776530331064,49.48,76095.95,0.0,0.00712,1e-05,1.50242]
[1776530336099,49.48,76102.0,0.0,0.00715,1e-05,1.50847]
[1776530341134,49.48,76104.4,0.0,0.00716,1e-05,1.51088]
[1776530346169,49.48,76111.37,0.0,0.0072,1e-05,1.51789]
[1776530351204,49.48,76115.72,0.0,0.00722,1e-05,1.52228]
[1776530356239,49.48,76116.3,0.0,0.00722,1e-05,1.52287]
[1776530361273,49.48,76117.08,0.0,0.00723,1e-05,1.52365]
[1776530366309,49.48,76118.46,0.0,0.00724,1e-05,1.52505]
[1776530371344,49.48,76117.48,0.0,0.00723,1e-05,1.52303]
[1776530376378,49.48,76115.68,0.0,0.00722,1e-05,1.52121]
[1776530381414,49.48,76111.9,0.0,0.0072,1e-05,1.5174]
[1776530386449,49.48,76096.81,0.0,0.00712,1e-05,1.50226]
[1776530391483,49.48,76088.05,0.0,0.00707,1e-05,1.49352]
[1776530396519,49.48,76086.6,0.0,0.00706,1e-05,1.49208]
[1776530401554,49.48,76085.89,0.0,0.00706,1e-05,1.49138]
[1776530406589,49.48,76087.57,0.0,0.00707,1e-05,1.49305]
[1776530411626,49.48,76088.7,0.0,0.00707,1e-05,1.49417]
[1776530418675,49.48,76088.24,0.0,0.00707,1e-05,1.49371]
[1776530424716,49.48,76088.24,0.0,0.00707,1e-05,1.49371]
[1776530429752,49.48,76088.24,0.0,0.00707,1e-05,1.49371]
[1776530434787,49.48,76088.28,0.0,0.00707,1e-05,1.49274]
[1776530439822,49.48,76085.91,0.0,0.00705,1e-05,1.49038]
[1776530444857,49.48,76083.69,0.0,0.00704,1e-05,1.48818]
[1776530449892,49.48,76077.22,0.0,0.00701,1e-05,1.48177]
[1776530454927,49.48,76072.93,0.0,0.00699,1e-05,1.47754]
[1776530463990,49.48,76073.38,0.0,0.00699,1e-05,1.47798]
[1776530473055,49.48,76073.32,0.0,0.00699,1e-05,1.47792]
[1776530479097,49.48,76073.03,0.0,0.00699,1e-05,1.47764]
[1776530487153,49.48,76070.01,0.0,0.00697,1e-05,1.47466]
[1776530494202,49.48,76070.3,0.0,0.00697,1e-05,1.47394]
[1776530499237,49.48,76075.42,0.0,0.00699,1e-05,1.47899]
[1776530506286,49.48,76074.05,0.0,0.00699,1e-05,1.47763]
[1776530511321,49.48,76080.02,0.0,0.00702,1e-05,1.48353]
[1776530517363,49.48,76082.9,0.0,0.00703,1e-05,1.48638]
[1776530522398,49.48,76064.25,0.0,0.00694,1e-05,1.468]
[1776530527433,49.48,76064.31,0.0,0.00694,1e-05,1.46806]
[1776530534484,49.48,76063.09,0.0,0.00693,1e-05,1.46686]
[1776530540528,49.48,76062.95,0.0,0.00693,1e-05,1.46672]
[1776530545562,49.48,76062.33,0.0,0.00693,1e-05,1.46612]
[1776530551605,49.48,76062.41,0.0,0.00692,1e-05,1.46519]
[1776530556643,49.48,76048.15,0.0,0.00685,1e-05,1.45128]
[1776530566711,49.48,76046.98,0.0,0.00684,1e-05,1.45015]
[1776530571746,49.48,76042.44,0.0,0.00682,1e-05,1.44575]
[1776530576780,49.48,76040.43,0.0,0.00681,1e-05,1.4438]
[1776530581825,49.48,76041.63,0.0,0.00682,1e-05,1.44496]
[1776530588870,49.48,76045.18,0.0,0.00684,1e-05,1.4484]
[1776530595932,49.48,76045.33,0.0,0.00684,1e-05,1.44855]
[1776530600967,49.48,76045.18,0.0,0.00684,1e-05,1.4484]
[1776530606002,49.48,76040.42,0.0,0.00681,1e-05,1.44379]
[1776530611039,49.48,76035.12,0.0,0.00678,1e-05,1.43768]
[1776530616078,49.48,76029.83,0.0,0.00675,1e-05,1.43259]
[1776530621113,49.48,76027.56,0.0,0.00674,1e-05,1.43041]
[1776530626148,49.48,76028.74,0.0,0.00675,1e-05,1.43154]
[1776530631183,49.48,76034.87,0.0,0.00678,1e-05,1.43744]
[1776530636218,49.48,76036.45,0.0,0.00679,1e-05,1.43896]
[1776530642260,49.48,76039.64,0.0,0.0068,1e-05,1.44204]
[1776530649309,49.48,76043.17,0.0,0.00682,1e-05,1.44546]
[1776530657365,49.48,76043.4,0.0,0.00682,1e-05,1.44568]
[1776530662400,49.48,76044.39,0.0,0.00683,1e-05,1.44664]
[1776530667435,49.48,76051.3,0.0,0.00686,1e-05,1.45335]
[1776530672470,49.48,76036.0,0.0,0.00678,1e-05,1.43754]
[1776530677505,49.48,76030.3,0.0,0.00675,1e-05,1.43205]
[1776530682548,49.48,76026.76,0.0,0.00673,1e-05,1.42865]
[1776530687584,49.48,76026.92,0.0,0.00673,1e-05,1.42881]
[1776530696647,49.48,76027.31,0.0,0.00674,1e-05,1.42918]
[1776530701682,49.48,76025.88,0.0,0.00673,1e-05,1.42781]
[1776530706717,49.48,76026.06,0.0,0.00673,1e-05,1.42798]
[1776530717796,49.48,76025.68,0.0,0.00673,1e-05,1.42762]
[1776530722831,49.48,76031.45,0.0,0.00676,1e-05,1.43316]
[1776530727866,49.48,76032.76,0.0,0.00676,1e-05,1.43442]
[1776530732901,49.48,76034.16,0.0,0.00677,1e-05,1.43478]
[1776530737936,49.48,76038.82,0.0,0.00679,1e-05,1.43927]
[1776530742970,49.48,76041.56,0.0,0.0068,1e-05,1.44191]
[1776530748009,49.48,76040.02,0.0,0.0068,1e-05,1.44043]
[1776530753041,49.48,76041.78,0.0,0.0068,1e-05,1.44213]
[1776530759082,49.48,76041.71,0.0,0.0068,1e-05,1.44206]
[1776530764118,49.48,76041.61,0.0,0.0068,1e-05,1.44196]
[1776530769153,49.48,76049.16,0.0,0.00684,1e-05,1.44927]
[1776530774188,49.48,76039.45,0.0,0.00679,1e-05,1.43987]
[1776530781240,49.48,76038.98,0.0,0.00679,1e-05,1.43942]
[1776530786275,49.48,76040.56,0.0,0.0068,1e-05,1.44095]
[1776530791310,49.48,76041.62,0.0,0.0068,1e-05,1.44098]
[1776530798359,49.48,76040.51,0.0,0.00679,1e-05,1.43991]
[1776530803394,49.48,76039.42,0.0,0.00679,1e-05,1.43885]
[1776530808429,49.48,76023.86,0.0,0.00671,1e-05,1.42391]
[1776530813464,49.48,76023.76,0.0,0.00671,1e-05,1.42381]
[1776530818499,49.48,76023.87,0.0,0.00671,1e-05,1.42391]
[1776530823534,49.48,76022.94,0.0,0.0067,0.0,1.42303]
[1776530828569,49.48,76023.03,0.0,0.00671,0.0,1.42311]
[1776530833604,49.48,76024.76,0.0,0.00671,1e-05,1.42477]
[1776530838639,49.48,76025.1,0.0,0.00672,1e-05,1.42509]
[1776530844681,49.48,76023.59,0.0,0.00671,0.0,1.42365]
[1776530850723,49.48,76023.2,0.0,0.00671,0.0,1.42327]
[1776530856794,49.48,76021.6,0.0,0.00669,0.0,1.42076]
[1776530864850,49.48,76020.72,0.0,0.00669,0.0,1.41992]
[1776530871899,49.48,76020.14,0.0,0.00669,0.0,1.41937]
[1776530873913,49.48,75992.29,0.0,0.00655,0.0,1.393]
[1776530878947,49.48,75996.09,0.0,0.00657,0.0,1.39657]
[1776530883983,49.48,75994.41,0.0,0.00656,0.0,1.39499]
[1776530890026,49.48,75994.16,0.0,0.00656,0.0,1.39476]
[1776530895061,49.48,75993.49,0.0,0.00655,0.0,1.39413]
[1776530900098,49.48,75987.06,0.0,0.00652,0.0,1.38809]
[1776530905132,49.48,75970.32,0.0,0.00644,0.0,1.37248]
[1776530910168,49.48,75969.21,0.0,0.00644,0.0,1.37145]
[1776530915203,49.48,75962.53,0.0,0.0064,0.0,1.36431]
[1776530920237,49.48,75960.75,0.0,0.00639,0.0,1.36267]
[1776530926280,49.48,75962.48,0.0,0.0064,0.0,1.36427]
[1776530931315,49.48,75955.83,0.0,0.00637,0.0,1.35814]
[1776530936350,49.48,75954.87,0.0,0.00636,0.0,1.35726]
[1776530941385,49.48,75959.18,0.0,0.00638,0.0,1.36122]
[1776530947428,49.48,75959.68,0.0,0.00639,0.0,1.36168]
[1776530955484,49.48,75959.25,0.0,0.00638,0.0,1.36129]
[1776530960519,49.48,75968.49,0.0,0.00643,0.0,1.36983]
[1776530965556,49.48,75975.23,0.0,0.00646,0.0,1.37609]
[1776530970591,49.48,75973.68,0.0,0.00645,0.0,1.37464]
[1776530975811,49.48,75967.65,0.0,0.00642,0.0,1.36809]
[1776530981671,49.48,75966.75,0.0,0.00642,0.0,1.36726]
[1776530986706,49.48,75965.95,0.0,0.00641,0.0,1.36652]
[1776530992748,49.48,75965.63,0.0,0.00641,0.0,1.36622]
[1776530997783,49.48,75965.08,0.0,0.00641,0.0,1.36572]
[1776531006848,49.48,75966.72,0.0,0.00642,0.0,1.36723]
[1776531011883,49.48,75962.99,0.0,0.0064,0.0,1.36378]
[1776531016918,49.48,75957.09,0.0,0.00637,0.0,1.35835]
[1776531021953,49.48,75956.15,0.0,0.00637,0.0,1.35748]
[1776531025452,49.48,75956.15,0.0,0.00637,0.0,1.35748]
[1776531026219,49.48,75956.13,0.0,0.00637,0.0,1.35746]
[1776531025992,49.48,75925.48,0.0,0.00622,0.0,1.32951]
[1776531031027,49.48,75928.71,0.0,0.00623,0.0,1.3315]
[1776531036062,49.48,75929.43,0.0,0.00623,0.0,1.33215]
[1776531042105,49.48,75921.15,0.0,0.0062,0.0,1.32467]
[1776531047141,49.48,75920.72,0.0,0.00619,0.0,1.32428]
[1776531052186,49.48,75930.13,0.0,0.00624,0.0,1.33278]
[1776531057221,49.48,75929.85,0.0,0.00624,0.0,1.33253]
[1776531062256,49.48,75929.89,0.0,0.00624,0.0,1.33256]
[1776531067291,49.48,75931.79,0.0,0.00625,0.0,1.33429]
[1776531072327,49.48,75922.97,0.0,0.0062,0.0,1.32631]
[1776531077363,49.48,75908.49,0.0,0.00614,0.0,1.31329]
[1776531082398,49.48,75899.63,0.0,0.0061,0.0,1.30538]
[1776531087433,49.48,75902.1,0.0,0.00611,0.0,1.30758]
[1776531092468,49.48,75901.21,0.0,0.0061,0.0,1.30587]
[1776531097503,49.48,75904.48,0.0,0.00611,0.0,1.30878]
[1776531102539,49.48,75902.61,0.0,0.00611,0.0,1.30711]
[1776531107573,49.48,75903.24,0.0,0.00611,0.0,1.30768]
[1776531112610,49.48,75906.14,0.0,0.00612,0.0,1.31026]
[1776531117645,49.48,75905.0,0.0,0.00612,0.0,1.30925]
[1776531122680,49.48,75900.14,0.0,0.00609,0.0,1.30491]
[1776531127715,49.48,75905.42,0.0,0.00612,0.0,1.30962]
[1776531132750,49.48,75908.84,0.0,0.00613,0.0,1.31268]
[1776531137785,49.48,75908.8,0.0,0.00613,0.0,1.31264]
[1776531142820,49.48,75911.52,0.0,0.00615,0.0,1.31508]
[1776531147855,49.48,75911.78,0.0,0.00615,0.0,1.31531]
[1776531154905,49.48,75911.47,0.0,0.00614,0.0,1.3141]
[1776531160946,49.48,75911.97,0.0,0.00614,0.0,1.31455]
[1776531165981,49.48,75909.44,0.0,0.00613,0.0,1.31229]
[1776531171018,49.48,75908.58,0.0,0.00613,0.0,1.31152]
[1776531176053,49.48,75906.37,0.0,0.00612,0.0,1.30954]
[1776531181088,49.48,75906.67,0.0,0.00612,0.0,1.30981]
[1776531186669,49.48,75906.4,0.0,0.00612,0.0,1.30957]
[1776531192167,49.48,75907.56,0.0,0.00612,0.0,1.31061]
[1776531197202,49.48,75906.84,0.0,0.00612,0.0,1.30996]
[1776531202236,49.48,75906.59,0.0,0.00612,0.0,1.30974]
[1776531209286,49.48,75906.59,0.0,0.00612,0.0,1.30974]
[1776531214321,49.48,75903.96,0.0,0.0061,0.0,1.30647]
[1776531219356,49.48,75902.07,0.0,0.00609,0.0,1.30478]
[1776531224392,49.48,75909.01,0.0,0.00613,0.0,1.31097]
[1776531229427,49.48,75915.76,0.0,0.00616,0.0,1.31702]
[1776531235469,49.48,75916.03,0.0,0.00616,0.0,1.31726]
[1776531240504,49.48,75916.64,0.0,0.00616,0.0,1.31781]
[1776531245539,49.48,75916.66,0.0,0.00616,0.0,1.31783]
[1776531252588,49.48,75916.57,0.0,0.00616,0.0,1.31775]
[1776531258630,49.48,75916.59,0.0,0.00616,0.0,1.31777]
[1776531264672,49.48,75918.08,0.0,0.00617,0.0,1.3191]
[1776531271721,49.48,75918.52,0.0,0.00617,0.0,1.31857]
[1776531277099,49.48,75925.87,0.0,0.0062,0.0,1.32518]
[1776531284812,49.48,75924.67,0.0,0.00619,0.0,1.3241]
[1776531289847,49.48,75931.11,0.0,0.00623,0.0,1.32992]
[1776531293749,49.48,75938.08,0.0,0.00626,0.0,1.33623]
[1776531299917,49.48,75934.89,0.0,0.00624,0.0,1.33334]
[1776531304952,49.48,75944.96,0.0,0.00629,0.0,1.34249]
[1776531309991,49.48,75950.76,0.0,0.00632,0.0,1.34779]
[1776531315029,49.48,75954.7,0.0,0.00634,0.0,1.3514]
[1776531320064,49.48,75960.25,0.0,0.00636,0.0,1.3565]
[1776531325099,49.48,75967.07,0.0,0.0064,0.0,1.36278]
[1776531330134,49.48,75962.92,0.0,0.00638,0.0,1.35895]
[1776531335169,49.48,75954.56,0.0,0.00633,0.0,1.35032]
[1776531340204,49.48,75953.65,0.0,0.00633,0.0,1.34949]
[1776531345239,49.48,75954.37,0.0,0.00633,0.0,1.35015]
[1776531351281,49.48,75955.28,0.0,0.00633,0.0,1.35098]
[1776531356316,49.48,75955.66,0.0,0.00634,0.0,1.35133]
[1776531366386,49.48,75955.69,0.0,0.00634,0.0,1.35136]
[1776531371421,49.48,75958.53,0.0,0.00635,0.0,1.35396]
[1776531376456,49.48,75960.92,0.0,0.00636,0.0,1.35616]
[1776531381491,49.48,75952.58,0.0,0.00632,0.0,1.34851]
[1776531386526,49.48,75942.79,0.0,0.00628,0.0,1.33957]
[1776531391561,49.48,75942.25,0.0,0.00627,0.0,1.33814]
[1776531397151,49.48,75942.13,0.0,0.00627,0.0,1.33803]
[1776531402637,49.48,75942.13,0.0,0.00627,0.0,1.33803]
[1776531407676,49.48,75949.64,0.0,0.0063,0.0,1.34488]
[1776531412711,49.48,75949.74,0.0,0.0063,0.0,1.34497]
[1776531417748,49.48,75949.77,0.0,0.0063,0.0,1.34499]
[1776531423790,49.48,75949.88,0.0,0.0063,0.0,1.34509]
[1776531428826,49.48,75947.19,0.0,0.00629,0.0,1.34264]
[1776531429832,49.48,75925.94,0.0,0.00619,0.0,1.32338]
[1776531434867,49.48,75918.97,0.0,0.00616,0.0,1.31711]
[1776531439902,49.48,75916.57,0.0,0.00615,0.0,1.31495]
[1776531449972,49.48,75916.47,0.0,0.00615,0.0,1.31486]
[1776531455007,49.48,75924.49,0.0,0.00618,0.0,1.32114]
[1776531460042,49.48,75922.67,0.0,0.00617,0.0,1.3195]
[1776531465077,49.48,75918.13,0.0,0.00615,0.0,1.31542]
[1776531470112,49.48,75916.87,0.0,0.00615,0.0,1.31429]
[1776531475147,49.48,75917.51,0.0,0.00615,0.0,1.31487]
[1776531480182,49.48,75916.16,0.0,0.00614,0.0,1.31366]
[1776531487230,49.48,75918.3,0.0,0.00615,0.0,1.31557]
[1776531492266,49.48,75937.25,0.0,0.00624,0.0,1.33266]
[1776531497304,49.48,75937.68,0.0,0.00624,0.0,1.33305]
[1776531502339,49.48,75932.43,0.0,0.00622,0.0,1.3283]
[1776531507374,49.48,75934.8,0.0,0.00623,0.0,1.33044]
[1776531512409,49.48,75944.01,0.0,0.00627,0.0,1.33786]
[1776531513416,49.48,75968.76,0.0,0.00639,0.0,1.36052]
[1776531518450,49.48,75968.0,0.0,0.00638,0.0,1.35982]
[1776531523485,49.48,75970.06,0.0,0.00639,0.0,1.36172]
[1776531528521,49.48,75970.95,0.0,0.0064,0.0,1.36254]
[1776531533572,49.48,75970.86,0.0,0.0064,0.0,1.36246]
[1776531538606,49.48,75968.62,0.0,0.00639,0.0,1.36039]
[1776531543642,49.48,75972.54,0.0,0.0064,0.0,1.36401]
[1776531548677,49.48,75972.44,0.0,0.0064,0.0,1.36392]
[1776531553712,49.48,75973.08,0.0,0.00641,0.0,1.36451]
[1776531558747,49.48,75973.69,0.0,0.00641,0.0,1.36507]
[1776531563782,49.48,75972.27,0.0,0.0064,0.0,1.36376]
[1776531569825,49.48,75970.51,0.0,0.00639,0.0,1.36214]
[1776531574860,49.48,75973.58,0.0,0.00641,0.0,1.36401]
[1776531579895,49.48,75975.45,0.0,0.00641,0.0,1.36574]
[1776531584930,49.48,75975.7,0.0,0.00642,0.0,1.36598]
[1776531589965,49.48,75975.34,0.0,0.00641,0.0,1.36564]
[1776531595008,49.48,75976.82,0.0,0.00642,0.0,1.36701]
[1776531600040,49.48,75971.08,0.0,0.00639,0.0,1.36171]
[1776531605081,49.48,75953.93,0.0,0.00631,0.0,1.34596]
[1776531606829,49.48,75953.93,0.0,0.00631,0.0,1.34596]
[1776531607095,49.48,75922.17,0.0,0.00616,0.0,1.31718]
[1776531612245,49.48,75922.59,0.0,0.00616,0.0,1.31756]
[1776531615218,49.48,75927.12,0.0,0.00618,0.0,1.32163]
[1776531621200,49.48,75926.15,0.0,0.00618,0.0,1.32076]
[1776531626235,49.48,75922.14,0.0,0.00616,0.0,1.31716]
[1776531631270,49.48,75920.45,0.0,0.00615,0.0,1.31471]
[1776531636305,49.48,75920.58,0.0,0.00615,0.0,1.31483]
[1776531641339,49.48,75915.14,0.0,0.00613,0.0,1.30996]
[1776531646375,49.48,75908.27,0.0,0.00609,0.0,1.30383]
[1776531651412,49.48,75905.2,0.0,0.00608,0.0,1.3011]
[1776531657451,49.48,75904.58,0.0,0.00608,0.0,1.30055]
[1776531662487,49.48,75904.6,0.0,0.00608,0.0,1.30056]
[1776531667522,49.48,75916.54,0.0,0.00613,0.0,1.31121]
[1776531672559,49.48,75919.25,0.0,0.00614,0.0,1.31363]
[1776531677593,49.48,75916.61,0.0,0.00613,0.0,1.31127]
[1776531682629,49.48,75922.88,0.0,0.00616,0.0,1.31689]
[1776531687664,49.48,75924.61,0.0,0.00617,0.0,1.31844]
[1776531692698,49.48,75922.46,0.0,0.00615,0.0,1.31558]
[1776531697734,49.48,75919.68,0.0,0.00614,0.0,1.31309]
[1776531702769,49.48,75914.89,0.0,0.00612,0.0,1.30881]
[1776531707804,49.48,75919.01,0.0,0.00614,0.0,1.31249]
[1776531712840,49.48,75914.22,0.0,0.00612,0.0,1.30821]
[1776531717875,49.48,75911.66,0.0,0.0061,0.0,1.30592]
[1776531722910,49.48,75917.22,0.0,0.00613,0.0,1.31089]
[1776531727945,49.48,75935.1,0.0,0.00621,0.0,1.32696]
[1776531732980,49.48,75935.8,0.0,0.00622,0.0,1.32759]
[1776531738015,49.48,75937.94,0.0,0.00623,0.0,1.32953]
[1776531743050,49.48,75939.15,0.0,0.00623,0.0,1.33062]
[1776531748085,49.48,75932.98,0.0,0.0062,0.0,1.32505]
[1776531753120,49.48,75932.1,0.0,0.0062,0.0,1.32332]
[1776531758155,49.48,75929.4,0.0,0.00618,0.0,1.32088]
[1776531763189,49.48,75929.15,0.0,0.00618,0.0,1.32066]
[1776531768225,49.48,75928.95,0.0,0.00618,0.0,1.32048]
[1776531774267,49.48,75932.17,0.0,0.0062,0.0,1.32338]
[1776531779304,49.48,75934.27,0.0,0.00621,0.0,1.32527]
[1776531785345,49.48,75937.07,0.0,0.00622,0.0,1.3278]
[1776531790388,49.48,75935.5,0.0,0.00621,0.0,1.32638]
[1776531795423,49.48,75935.44,0.0,0.00621,0.0,1.32633]
[1776531800458,49.48,75935.47,0.0,0.00621,0.0,1.32636]
[1776531805493,49.48,75935.5,0.0,0.00621,0.0,1.32638]
[1776531811535,49.48,75935.53,0.0,0.00621,0.0,1.32547]
[1776531816570,49.48,75935.57,0.0,0.00621,0.0,1.32551]
[1776531821605,49.48,75930.73,0.0,0.00618,0.0,1.32115]
[1776531826640,49.48,75925.3,0.0,0.00616,0.0,1.31627]
[1776531831675,49.48,75928.7,0.0,0.00618,0.0,1.31932]
[1776531836710,49.48,75935.22,0.0,0.00621,0.0,1.32519]
[1776531841745,49.48,75928.21,0.0,0.00617,0.0,1.31888]
[1776531846780,49.48,75940.78,0.0,0.00623,0.0,1.33022]
[1776531851815,49.48,75942.13,0.0,0.00624,0.0,1.33144]
[1776531856850,49.48,75942.29,0.0,0.00624,0.0,1.33159]
[1776531861885,49.48,75948.51,0.0,0.00627,0.0,1.33723]
[1776531866920,49.48,75949.53,0.0,0.00627,0.0,1.33816]
[1776531871955,49.48,75950.15,0.0,0.00627,0.0,1.33778]
[1776531876990,49.48,75958.7,0.0,0.00631,0.0,1.34558]
[1776531883031,49.48,75954.76,0.0,0.00629,0.0,1.34198]
[1776531888067,49.48,75939.07,0.0,0.00622,0.0,1.32773]
[1776531893102,49.48,75934.1,0.0,0.0062,0.0,1.32325]
[1776531898136,49.48,75933.95,0.0,0.0062,0.0,1.32311]
[1776531903188,49.48,75933.55,0.0,0.00619,0.0,1.32275]
[1776531908226,49.48,75931.89,0.0,0.00619,0.0,1.32126]
[1776531913261,49.48,75927.47,0.0,0.00617,0.0,1.31728]
[1776531918296,49.48,75926.22,0.0,0.00616,0.0,1.31616]
[1776531923343,49.48,75911.38,0.0,0.00609,0.0,1.3029]
[1776531928370,49.48,75894.35,0.0,0.00601,0.0,1.28781]
[1776531930342,49.48,75894.15,0.0,0.00601,0.0,1.28763]
[1776531930997,49.48,75894.15,0.0,0.00601,0.0,1.28763]
[1776531938444,49.48,75877.72,0.0,0.00593,0.0,1.27231]
[1776531943479,49.48,75871.1,0.0,0.0059,0.0,1.26654]
[1776531948514,49.48,75870.77,0.0,0.0059,0.0,1.26626]
[1776531954556,49.48,75869.32,0.0,0.0059,0.0,1.265]
[1776531959594,49.48,75882.35,0.0,0.00595,0.0,1.27636]
[1776531964629,49.48,75894.7,0.0,0.00601,0.0,1.2872]
[1776531969664,49.48,75894.99,0.0,0.00601,0.0,1.28746]
[1776531975710,49.48,75897.28,0.0,0.00602,0.0,1.28948]
[1776531980746,49.48,75897.28,0.0,0.00602,0.0,1.28948]
[1776531988805,49.48,75897.65,0.0,0.00602,0.0,1.2898]
[1776531991220,49.48,75898.55,0.0,0.00603,0.0,1.2906]
[1776531996860,49.48,75904.42,0.0,0.00605,0.0,1.29487]
[1776532001897,49.48,75908.36,0.0,0.00607,0.0,1.29836]
[1776532007939,49.48,75907.35,0.0,0.00606,0.0,1.29747]
[1776532012974,49.48,75904.63,0.0,0.00605,0.0,1.29506]
[1776532018009,49.48,75904.35,0.0,0.00605,0.0,1.29481]
[1776532023045,49.48,75904.32,0.0,0.00605,0.0,1.29478]
[1776532028080,49.48,75902.09,0.0,0.00604,0.0,1.29281]
[1776532035129,49.48,75893.92,0.0,0.006,0.0,1.2856]
[1776532040164,49.48,75893.87,0.0,0.006,0.0,1.28555]
[1776532045199,49.48,75892.99,0.0,0.006,0.0,1.28478]
[1776532050234,49.48,75892.89,0.0,0.006,0.0,1.28469]
[1776532055269,49.48,75885.33,0.0,0.00596,0.0,1.27714]
[1776532060304,49.48,75878.32,0.0,0.00593,0.0,1.27102]
[1776532063324,49.48,75857.74,0.0,0.00584,0.0,1.25317]
[1776532068360,49.48,75848.52,0.0,0.0058,0.0,1.24524]
[1776532075408,49.48,75844.76,0.0,0.00578,0.0,1.24202]
[1776532080448,49.48,75840.2,0.0,0.00576,0.0,1.23813]
[1776532085483,49.48,75850.31,0.0,0.0058,0.0,1.24678]
[1776532090518,49.48,75858.27,0.0,0.00584,0.0,1.25363]
[1776532095554,49.48,75872.18,0.0,0.0059,0.0,1.26567]
[1776532100591,49.48,75871.17,0.0,0.0059,0.0,1.26479]
[1776532105626,49.48,75871.48,0.0,0.0059,0.0,1.26506]
[1776532110661,49.48,75879.64,0.0,0.00593,0.0,1.27217]
[1776532115696,49.48,75880.82,0.0,0.00593,0.0,1.27229]
[1776532120731,49.48,75883.69,0.0,0.00595,0.0,1.27479]
[1776532127784,49.48,75881.57,0.0,0.00594,0.0,1.27294]
[1776532134833,49.48,75879.55,0.0,0.00593,0.0,1.27118]
[1776532139868,49.48,75885.24,0.0,0.00595,0.0,1.27615]
[1776532144903,49.48,75887.21,0.0,0.00596,0.0,1.27788]
[1776532149938,49.48,75888.32,0.0,0.00597,0.0,1.27885]
[1776532154973,49.48,75886.01,0.0,0.00596,0.0,1.27682]
[1776532163033,49.48,75889.78,0.0,0.00598,0.0,1.28013]
[1776532168069,49.48,75897.31,0.0,0.00601,0.0,1.28675]
[1776532173104,49.48,75897.24,0.0,0.00601,0.0,1.28577]
[1776532178139,49.48,75898.53,0.0,0.00601,0.0,1.28691]
[1776532183174,49.48,75898.61,0.0,0.00601,0.0,1.28698]
[1776532189216,49.48,75898.55,0.0,0.00601,0.0,1.28692]
[1776532194251,49.48,75900.97,0.0,0.00602,0.0,1.28906]
[1776532199286,49.48,75901.11,0.0,0.00602,0.0,1.28918]
[1776532204321,49.48,75893.38,0.0,0.00599,0.0,1.28237]
[1776532210363,49.48,75886.46,0.0,0.00596,0.0,1.27631]
[1776532216405,49.48,75887.8,0.0,0.00596,0.0,1.27748]
[1776532221440,49.48,75884.52,0.0,0.00595,0.0,1.27461]
[1776532226475,49.48,75892.32,0.0,0.00598,0.0,1.28144]
[1776532231510,49.48,75892.46,0.0,0.00598,0.0,1.28065]
[1776532238559,49.48,75892.88,0.0,0.00598,0.0,1.28102]
[1776532245608,49.48,75896.05,0.0,0.006,0.0,1.28381]
[1776532250643,49.48,75896.14,0.0,0.006,0.0,1.28389]
[1776532255678,49.48,75896.28,0.0,0.006,0.0,1.28401]
[1776532260712,49.48,75896.57,0.0,0.006,0.0,1.28426]
[1776532265748,49.48,75897.98,0.0,0.006,0.0,1.2855]
[1776532270783,49.48,75901.11,0.0,0.00602,0.0,1.28826]
[1776532275822,49.48,75903.73,0.0,0.00603,0.0,1.29058]
[1776532280857,49.48,75908.02,0.0,0.00605,0.0,1.29437]
[1776532285892,49.48,75908.59,0.0,0.00605,0.0,1.29488]
[1776532290926,49.48,75909.72,0.0,0.00606,0.0,1.29588]
[1776532294626,49.48,75910.24,0.0,0.00606,0.0,1.29542]
[1776532294963,49.48,75937.71,0.0,0.00618,0.0,1.31995]
[1776532295968,49.48,75958.87,0.0,0.00628,0.0,1.33911]
[1776532301421,49.48,75958.16,0.0,0.00628,0.0,1.33846]
[1776532307048,49.48,75952.15,0.0,0.00625,0.0,1.333]
[1776532307795,49.48,75952.15,0.0,0.00625,0.0,1.333]
[1776532313091,49.48,75957.1,0.0,0.00627,0.0,1.3375]
[1776532318129,49.48,75976.25,0.0,0.00637,0.0,1.35502]
[1776532323163,49.48,75978.93,0.0,0.00638,0.0,1.35749]
[1776532328623,49.48,75988.0,0.0,0.00642,0.0,1.36586]
[1776532328690,49.48,75988.0,0.0,0.00642,0.0,1.36586]
[1776532329207,49.48,75962.35,0.0,0.0063,0.0,1.34228]
[1776532332257,49.48,75926.21,0.0,0.00613,0.0,1.30963]
[1776532337270,49.48,75911.59,0.0,0.00606,0.0,1.29661]
[1776532341942,49.48,75920.8,0.0,0.0061,0.0,1.3048]
[1776532347336,49.48,75911.97,0.0,0.00606,0.0,1.29695]
[1776532352371,49.48,75902.67,0.0,0.00602,0.0,1.2878]
[1776532357410,49.48,75907.84,0.0,0.00604,0.0,1.29237]
[1776532362444,49.48,75913.47,0.0,0.00607,0.0,1.29736]
[1776532367480,49.48,75915.36,0.0,0.00608,0.0,1.29903]
[1776532372515,49.48,75919.21,0.0,0.00609,0.0,1.30246]
[1776532377550,49.48,75919.36,0.0,0.00609,0.0,1.30259]
[1776532382585,49.48,75920.04,0.0,0.0061,0.0,1.3032]
[1776532389635,49.48,75922.75,0.0,0.00611,0.0,1.30561]
[1776532394670,49.48,75905.51,0.0,0.00603,0.0,1.29031]
[1776532397692,49.48,75872.85,0.0,0.00588,0.0,1.26172]
[1776532402729,49.48,75854.72,0.0,0.0058,0.0,1.24608]
[1776532405750,49.48,75833.31,0.0,0.00571,0.0,1.22782]
[1776532410785,49.48,75826.81,0.0,0.00568,0.0,1.22232]
[1776532415821,49.48,75815.82,0.0,0.00563,0.0,1.21219]
[1776532421318,49.48,75825.37,0.0,0.00567,0.0,1.22022]
[1776532426900,49.48,75835.67,0.0,0.00571,0.0,1.22893]
[1776532431935,49.48,75836.15,0.0,0.00572,0.0,1.22934]
[1776532436970,49.48,75831.02,0.0,0.00569,0.0,1.22499]
[1776532442006,49.48,75835.23,0.0,0.00571,0.0,1.22856]
[1776532447041,49.48,75839.33,0.0,0.00573,0.0,1.23204]
[1776532452076,49.48,75856.21,0.0,0.0058,0.0,1.24646]
[1776532457111,49.48,75863.28,0.0,0.00584,0.0,1.25255]
[1776532462146,49.48,75862.4,0.0,0.00583,0.0,1.25179]
[1776532467181,49.48,75862.94,0.0,0.00583,0.0,1.25225]
[1776532472217,49.48,75865.47,0.0,0.00584,0.0,1.25353]
[1776532477256,49.48,75870.92,0.0,0.00587,0.0,1.25824]
[1776532482291,49.48,75868.98,0.0,0.00586,0.0,1.25656]
[1776532487325,49.48,75869.3,0.0,0.00586,0.0,1.25684]
[1776532492361,49.48,75866.18,0.0,0.00584,0.0,1.25415]
[1776532497395,49.48,75864.55,0.0,0.00584,0.0,1.25274]
[1776532502431,49.48,75864.11,0.0,0.00584,0.0,1.25236]
[1776532507466,49.48,75866.7,0.0,0.00585,0.0,1.2546]
[1776532513508,49.48,75872.69,0.0,0.00587,0.0,1.25977]
[1776532518543,49.48,75888.24,0.0,0.00594,0.0,1.2733]
[1776532523578,49.48,75901.74,0.0,0.006,0.0,1.28515]
[1776532528613,49.48,75902.28,0.0,0.00601,0.0,1.28562]
[1776532533648,49.48,75904.88,0.0,0.00601,0.0,1.28699]
[1776532538685,49.48,75906.09,0.0,0.00602,0.0,1.28806]
[1776532543720,49.48,75904.55,0.0,0.00601,0.0,1.2867]
[1776532549762,49.48,75898.89,0.0,0.00599,0.0,1.28172]
[1776532554797,49.48,75903.0,0.0,0.00601,0.0,1.28534]
[1776532560839,49.48,75903.72,0.0,0.00601,0.0,1.28597]
[1776532566881,49.48,75903.89,0.0,0.00601,0.0,1.28612]
[1776532571916,49.48,75905.24,0.0,0.00602,0.0,1.28731]
[1776532576951,49.48,75906.21,0.0,0.00602,0.0,1.28817]
[1776532581986,49.48,75905.91,0.0,0.00602,0.0,1.2879]
[1776532588028,49.48,75907.03,0.0,0.00602,0.0,1.28889]
[1776532593063,49.48,75906.99,0.0,0.00602,0.0,1.28794]
[1776532600114,49.48,75907.28,0.0,0.00602,0.0,1.28819]
[1776532605149,49.48,75900.45,0.0,0.00599,0.0,1.28218]
[1776532610184,49.48,75901.85,0.0,0.006,0.0,1.28341]
[1776532615218,49.48,75901.85,0.0,0.006,0.0,1.28341]
[1776532620253,49.48,75901.66,0.0,0.006,0.0,1.28324]
[1776532625289,49.48,75901.7,0.0,0.006,0.0,1.28328]
[1776532630324,49.48,75908.06,0.0,0.00603,0.0,1.28888]
[1776532637373,49.48,75909.46,0.0,0.00603,0.0,1.29012]
[1776532642770,49.48,75908.15,0.0,0.00603,0.0,1.28896]
[1776532648450,49.48,75922.93,0.0,0.00609,0.0,1.30206]
[1776532654492,49.48,75922.27,0.0,0.00609,0.0,1.30055]
[1776532659527,49.48,75923.92,0.0,0.00609,0.0,1.30202]
[1776532664562,49.48,75923.13,0.0,0.00609,0.0,1.30132]
[1776532669597,49.48,75918.56,0.0,0.00607,0.0,1.29725]
[1776532674632,49.48,75915.71,0.0,0.00606,0.0,1.29473]
[1776532679668,49.48,75911.16,0.0,0.00604,0.0,1.2907]
[1776532684703,49.48,75902.09,0.0,0.00599,0.0,1.2827]
[1776532689738,49.48,75902.44,0.0,0.006,0.0,1.28301]
[1776532694774,49.48,75902.14,0.0,0.00599,0.0,1.28275]
[1776532700816,49.48,75902.47,0.0,0.006,0.0,1.28304]
[1776532705851,49.48,75902.21,0.0,0.00599,0.0,1.28281]
[1776532711892,49.48,75902.17,0.0,0.00599,0.0,1.28186]
[1776532716928,49.48,75897.56,0.0,0.00597,0.0,1.27781]
[1776532721965,49.48,75885.92,0.0,0.00592,0.0,1.26764]
[1776532727000,49.48,75884.54,0.0,0.00591,0.0,1.26644]
[1776532732039,49.48,75883.91,0.0,0.00591,0.0,1.26589]
[1776532738081,49.48,75891.25,0.0,0.00594,0.0,1.27229]
[1776532743116,49.48,75894.5,0.0,0.00596,0.0,1.27513]
[1776532748151,49.48,75895.14,0.0,0.00596,0.0,1.27569]
[1776532753186,49.48,75896.05,0.0,0.00596,0.0,1.27649]
[1776532758221,49.48,75896.22,0.0,0.00596,0.0,1.27664]
[1776532763255,49.48,75898.3,0.0,0.00597,0.0,1.27846]
[1776532768293,49.48,75898.8,0.0,0.00597,0.0,1.2789]
[1776532773327,49.48,75898.97,0.0,0.00597,0.0,1.27813]
[1776532778363,49.48,75899.19,0.0,0.00597,0.0,1.27832]
[1776532783398,49.48,75909.06,0.0,0.00602,0.0,1.287]
[1776532788433,49.48,75909.94,0.0,0.00602,0.0,1.28778]
[1776532793469,49.48,75910.05,0.0,0.00602,0.0,1.28788]
[1776532798504,49.48,75910.74,0.0,0.00602,0.0,1.28849]
[1776532804546,49.48,75910.37,0.0,0.00602,0.0,1.28816]
[1776532810590,49.48,75911.85,0.0,0.00603,0.0,1.28947]
[1776532815623,49.48,75910.99,0.0,0.00603,0.0,1.28871]
[1776532821665,49.48,75910.92,0.0,0.00603,0.0,1.28865]
[1776532826700,49.48,75910.81,0.0,0.00603,0.0,1.28855]
[1776532834756,49.48,75907.36,0.0,0.00601,0.0,1.28459]
[1776532839791,49.48,75913.04,0.0,0.00603,0.0,1.2896]
[1776532844826,49.48,75913.0,0.0,0.00603,0.0,1.28956]
[1776532849861,49.48,75913.3,0.0,0.00603,0.0,1.28983]
[1776532854895,49.48,75912.07,0.0,0.00603,0.0,1.28874]
[1776532859931,49.48,75909.91,0.0,0.00602,0.0,1.28683]
[1776532864967,49.48,75889.74,0.0,0.00593,0.0,1.26915]
[1776532871009,49.48,75894.55,0.0,0.00595,0.0,1.27335]
[1776532876044,49.48,75900.57,0.0,0.00597,0.0,1.27862]
[1776532881079,49.48,75900.82,0.0,0.00598,0.0,1.27884]
[1776532886113,49.48,75903.04,0.0,0.00599,0.0,1.28079]
[1776532891149,49.48,75904.49,0.0,0.00599,0.0,1.28115]
[1776532896184,49.48,75906.34,0.0,0.006,0.0,1.28277]
[1776532901219,49.48,75908.38,0.0,0.00601,0.0,1.28457]
[1776532906254,49.48,75909.18,0.0,0.00601,0.0,1.28527]
[1776532911289,49.48,75908.77,0.0,0.00601,0.0,1.28491]
[1776532917331,49.48,75909.72,0.0,0.00601,0.0,1.28575]
[1776532922365,49.48,75909.72,0.0,0.00601,0.0,1.28575]
[1776532928408,49.48,75909.3,0.0,0.00601,0.0,1.28538]
[1776532933442,49.48,75903.71,0.0,0.00598,0.0,1.28046]
[1776532938806,49.48,75904.21,0.0,0.00599,0.0,1.2809]
[1776532942791,49.48,75878.86,0.0,0.00587,0.0,1.25879]
[1776532949560,49.48,75882.56,0.0,0.00589,0.0,1.26199]
[1776532954595,49.48,75880.24,0.0,0.00587,0.0,1.25908]
[1776532958623,49.48,75855.63,0.0,0.00577,0.0,1.23791]
[1776532963658,49.48,75848.29,0.0,0.00573,0.0,1.23165]
[1776532968693,49.48,75847.21,0.0,0.00573,0.0,1.23073]
[1776532973730,49.48,75829.92,0.0,0.00565,0.0,1.21611]
[1776532979333,49.48,75829.46,0.0,0.00565,0.0,1.21572]
[1776532985197,49.48,75835.46,0.0,0.00568,0.0,1.22078]
[1776532990852,49.48,75842.43,0.0,0.00571,0.0,1.22668]
[1776532996894,49.48,75840.67,0.0,0.0057,0.0,1.22518]
[1776533001929,49.48,75841.41,0.0,0.0057,0.0,1.22581]
[1776533007971,49.48,75841.77,0.0,0.0057,0.0,1.22612]
[1776533013006,49.48,75844.39,0.0,0.00571,0.0,1.22745]
[1776533018042,49.48,75849.34,0.0,0.00573,0.0,1.23165]
[1776533023077,49.48,75854.43,0.0,0.00576,0.0,1.23599]
[1776533028112,49.48,75855.75,0.0,0.00576,0.0,1.23712]
[1776533033147,49.48,75855.38,0.0,0.00576,0.0,1.2368]
[1776533039189,49.48,75855.2,0.0,0.00576,0.0,1.23665]
[1776533044224,49.48,75857.94,0.0,0.00577,0.0,1.23899]
[1776533054294,49.48,75857.82,0.0,0.00577,0.0,1.23888]
[1776533059329,49.48,75857.46,0.0,0.00577,0.0,1.23858]
[1776533065370,49.48,75857.86,0.0,0.00577,0.0,1.23892]
[1776533071413,49.48,75865.74,0.0,0.0058,0.0,1.24477]
[1776533077455,49.48,75871.35,0.0,0.00583,0.0,1.24959]
[1776533082490,49.48,75879.68,0.0,0.00586,0.0,1.25678]
[1776533087525,49.48,75881.96,0.0,0.00587,0.0,1.25876]
[1776533092560,49.48,75881.96,0.0,0.00587,0.0,1.25876]
[1776533097595,49.48,75877.31,0.0,0.00585,0.0,1.25473]
[1776533102630,49.48,75875.22,0.0,0.00584,0.0,1.25293]
[1776533107668,49.48,75877.68,0.0,0.00585,0.0,1.25505]
[1776533113490,49.48,75876.69,0.0,0.00585,0.0,1.2542]
[1776533118437,49.48,75855.35,0.0,0.00576,0.0,1.23588]
[1776533124788,49.48,75854.73,0.0,0.00575,0.0,1.23535]
[1776533129823,49.48,75852.66,0.0,0.00574,0.0,1.23359]
[1776533134858,49.48,75852.69,0.0,0.00574,0.0,1.23272]
[1776533141907,49.48,75853.15,0.0,0.00574,0.0,1.23311]
[1776533146942,49.48,75845.46,0.0,0.00571,0.0,1.22658]
[1776533151977,49.48,75851.44,0.0,0.00573,0.0,1.23166]
[1776533157012,49.48,75853.65,0.0,0.00574,0.0,1.23354]
[1776533162047,49.48,75864.69,0.0,0.00579,0.0,1.24297]
[1776533167082,49.48,75872.84,0.0,0.00583,0.0,1.24998]
[1776533173124,49.48,75879.28,0.0,0.00586,0.0,1.25553]
[1776533178159,49.48,75881.68,0.0,0.00587,0.0,1.25761]
[1776533184201,49.48,75880.48,0.0,0.00586,0.0,1.25657]
[1776533190243,49.48,75880.18,0.0,0.00586,0.0,1.25631]
[1776533195278,49.48,75880.68,0.0,0.00586,0.0,1.25584]
[1776533201320,49.48,75876.12,0.0,0.00584,0.0,1.2519]
[1776533206356,49.48,75877.57,0.0,0.00585,0.0,1.25315]
[1776533211391,49.48,75877.13,0.0,0.00584,0.0,1.25277]
[1776533216426,49.48,75876.75,0.0,0.00584,0.0,1.25245]
[1776533222468,49.48,75877.02,0.0,0.00584,0.0,1.25268]
[1776533227503,49.48,75884.73,0.0,0.00588,0.0,1.25934]
[1776533232538,49.48,75886.52,0.0,0.00589,0.0,1.2609]
[1776533237573,49.48,75887.59,0.0,0.00589,0.0,1.26183]
[1776533242608,49.48,75887.94,0.0,0.00589,0.0,1.26213]
[1776533247643,49.48,75887.91,0.0,0.00589,0.0,1.2621]
[1776533252678,49.48,75885.96,0.0,0.00588,0.0,1.2595]
[1776533257713,49.48,75891.75,0.0,0.00591,0.0,1.26453]
[1776533262748,49.48,75892.28,0.0,0.00591,0.0,1.26499]
[1776533267783,49.48,75891.84,0.0,0.00591,0.0,1.26461]
[1776533273824,49.48,75890.88,0.0,0.0059,0.0,1.26378]
[1776533278862,49.48,75881.13,0.0,0.00586,0.0,1.25532]
[1776533283897,49.48,75879.5,0.0,0.00585,0.0,1.25392]
[1776533288932,49.48,75879.4,0.0,0.00585,0.0,1.25383]
[1776533293967,49.48,75885.6,0.0,0.00588,0.0,1.25919]
[1776533299002,49.48,75885.24,0.0,0.00588,0.0,1.25888]
[1776533304037,49.48,75886.76,0.0,0.00588,0.0,1.2602]
[1776533309072,49.48,75887.57,0.0,0.00589,0.0,1.2609]
[1776533314107,49.48,75890.98,0.0,0.0059,0.0,1.26295]
[1776533319142,49.48,75891.05,0.0,0.0059,0.0,1.26301]
[1776533324177,49.48,75892.56,0.0,0.0059,0.0,1.26433]
[1776533329212,49.48,75892.49,0.0,0.0059,0.0,1.26427]
[1776533334247,49.48,75894.97,0.0,0.00592,0.0,1.26642]
[1776533339282,49.48,75907.02,0.0,0.00597,0.0,1.27695]
[1776533344317,49.48,75915.15,0.0,0.00601,0.0,1.2841]
[1776533349352,49.48,75916.34,0.0,0.00601,0.0,1.28515]
[1776533354386,49.48,75915.59,0.0,0.00601,0.0,1.28449]
[1776533359422,49.48,75912.74,0.0,0.006,0.0,1.28198]
[1776533364458,49.48,75913.91,0.0,0.006,0.0,1.28301]
[1776533369493,49.48,75917.25,0.0,0.00602,0.0,1.28595]
[1776533374528,49.48,75917.81,0.0,0.00601,0.0,1.28552]
[1776533379567,49.48,75904.53,0.0,0.00595,0.0,1.27386]
[1776533384602,49.48,75890.32,0.0,0.00589,0.0,1.26147]
[1776533389637,49.48,75881.82,0.0,0.00585,0.0,1.25411]
[1776533394672,49.48,75890.4,0.0,0.00589,0.0,1.26154]
[1776533399706,49.48,75886.3,0.0,0.00587,0.0,1.25799]
[1776533404741,49.48,75884.42,0.0,0.00586,0.0,1.25636]
[1776533409787,49.48,75898.31,0.0,0.00593,0.0,1.26842]
[1776533414821,49.48,75886.68,0.0,0.00587,0.0,1.25832]
[1776533419857,49.48,75885.33,0.0,0.00587,0.0,1.25715]
[1776533424892,49.48,75885.44,0.0,0.00587,0.0,1.25724]
[1776533429927,49.48,75884.31,0.0,0.00586,0.0,1.25627]
[1776533434962,49.48,75887.17,0.0,0.00587,0.0,1.25784]
[1776533440007,49.48,75899.16,0.0,0.00593,0.0,1.26825]
[1776533446045,49.48,75900.28,0.0,0.00593,0.0,1.26923]
[1776533451083,49.48,75902.61,0.0,0.00594,0.0,1.27127]
[1776533456117,49.48,75905.13,0.0,0.00595,0.0,1.27347]
[1776533461153,49.48,75907.85,0.0,0.00597,0.0,1.27585]
[1776533466191,49.48,75909.62,0.0,0.00597,0.0,1.2774]
[1776533471226,49.48,75912.09,0.0,0.00598,0.0,1.27957]
[1776533476261,49.48,75908.81,0.0,0.00597,0.0,1.27669]
[1776533481296,49.48,75897.83,0.0,0.00592,0.0,1.2671]
[1776533486331,49.48,75886.28,0.0,0.00587,0.0,1.25706]
[1776533494387,49.48,75886.29,0.0,0.00586,0.0,1.25617]
[1776533499422,49.48,75897.53,0.0,0.00591,0.0,1.26592]
[1776533504460,49.48,75905.29,0.0,0.00595,0.0,1.27269]
[1776533509495,49.48,75903.31,0.0,0.00594,0.0,1.27096]
[1776533514535,49.48,75887.01,0.0,0.00587,0.0,1.25679]
[1776533519570,49.48,75883.84,0.0,0.00585,0.0,1.25405]
[1776533524605,49.48,75886.23,0.0,0.00586,0.0,1.25612]
[1776533529639,49.48,75894.64,0.0,0.0059,0.0,1.26341]
[1776533534675,49.48,75897.73,0.0,0.00592,0.0,1.2661]
[1776533539709,49.48,75898.36,0.0,0.00592,0.0,1.26665]
[1776533544745,49.48,75900.07,0.0,0.00593,0.0,1.26814]
[1776533550788,49.48,75901.7,0.0,0.00593,0.0,1.26956]
[1776533555824,49.48,75906.67,0.0,0.00595,0.0,1.27299]
[1776533560859,49.48,75907.39,0.0,0.00596,0.0,1.27362]
[1776533565896,49.48,75911.07,0.0,0.00597,0.0,1.27684]
[1776533570931,49.48,75913.08,0.0,0.00598,0.0,1.27861]
[1776533575966,49.48,75913.4,0.0,0.00598,0.0,1.27889]
[1776533581001,49.48,75913.82,0.0,0.00598,0.0,1.27926]
[1776533586036,49.48,75914.71,0.0,0.00599,0.0,1.28004]
[1776533591072,49.48,75917.44,0.0,0.006,0.0,1.28244]
[1776533597114,49.48,75917.91,0.0,0.006,0.0,1.28285]
[1776533602149,49.48,75918.84,0.0,0.00601,0.0,1.28367]
[1776533607184,49.48,75918.68,0.0,0.00601,0.0,1.28353]
[1776533613226,49.48,75920.96,0.0,0.00601,0.0,1.28462]
[1776533618262,49.48,75921.44,0.0,0.00601,0.0,1.28504]
[1776533623297,49.48,75921.48,0.0,0.00601,0.0,1.28508]
[1776533628332,49.48,75918.19,0.0,0.006,0.0,1.28218]
[1776533633367,49.48,75916.11,0.0,0.00599,0.0,1.28035]
[1776533638402,49.48,75915.69,0.0,0.00599,0.0,1.27998]
[1776533643437,49.48,75917.57,0.0,0.006,0.0,1.28163]
[1776533648472,49.48,75917.69,0.0,0.006,0.0,1.28174]
[1776533653513,49.48,75920.19,0.0,0.00601,0.0,1.28394]
[1776533658547,49.48,75920.45,0.0,0.00601,0.0,1.28417]
[1776533663583,49.48,75920.0,0.0,0.00601,0.0,1.28377]
[1776533666604,49.48,75918.89,0.0,0.006,0.0,1.2828]
[1776533668618,49.48,75919.85,0.0,0.00601,0.0,1.28364]
[1776533673653,49.48,75919.54,0.0,0.006,0.0,1.28245]
[1776533679695,49.48,75923.8,0.0,0.00602,0.0,1.2862]
[1776533684730,49.48,75924.28,0.0,0.00602,0.0,1.28663]
[1776533689765,49.48,75924.05,0.0,0.00602,0.0,1.28642]
[1776533694800,49.48,75923.42,0.0,0.00602,0.0,1.28587]
[1776533699835,49.48,75922.75,0.0,0.00602,0.0,1.28528]
[1776533704869,49.48,75922.63,0.0,0.00602,0.0,1.28517]
[1776533710912,49.48,75921.9,0.0,0.00601,0.0,1.28453]
[1776533715947,49.48,75921.87,0.0,0.00601,0.0,1.2845]
[1776533720982,49.48,75923.09,0.0,0.00602,0.0,1.28558]
[1776533726019,49.48,75922.95,0.0,0.00602,0.0,1.28545]
[1776533732061,49.48,75922.22,0.0,0.00601,0.0,1.28389]
[1776533737095,49.48,75922.15,0.0,0.00601,0.0,1.28383]
[1776533743138,49.48,75921.92,0.0,0.00601,0.0,1.28362]
[1776533748173,49.48,75920.75,0.0,0.006,0.0,1.28259]
[1776533754215,49.48,75920.75,0.0,0.006,0.0,1.28259]
[1776533759249,49.48,75920.75,0.0,0.006,0.0,1.28259]
[1776533764285,49.48,75921.52,0.0,0.00601,0.0,1.28327]
[1776533769320,49.48,75923.2,0.0,0.00601,0.0,1.28475]
[1776533775365,49.48,75922.27,0.0,0.00601,0.0,1.28393]
[1776533780400,49.48,75922.2,0.0,0.00601,0.0,1.28387]
[1776533786442,49.48,75921.51,0.0,0.00601,0.0,1.28326]
[1776533791477,49.48,75923.94,0.0,0.00601,0.0,1.28448]
[1776533796759,49.48,75919.92,0.0,0.006,0.0,1.28094]
[1776533803561,49.48,75919.62,0.0,0.00599,0.0,1.28068]
[1776533808595,49.48,75919.62,0.0,0.00599,0.0,1.28068]
[1776533814637,49.48,75919.62,0.0,0.00599,0.0,1.28068]
[1776533819673,49.48,75919.62,0.0,0.00599,0.0,1.28068]
[1776533824712,49.48,75919.83,0.0,0.00599,0.0,1.28086]
[1776533830754,49.48,75919.66,0.0,0.00599,0.0,1.28072]
[1776533835789,49.48,75919.69,0.0,0.00599,0.0,1.28074]
[1776533841831,49.48,75921.59,0.0,0.006,0.0,1.28241]
[1776533846868,49.48,75919.45,0.0,0.00599,0.0,1.28053]
[1776533852910,49.48,75918.87,0.0,0.00599,0.0,1.2791]
[1776533857946,49.48,75918.62,0.0,0.00599,0.0,1.27888]
[1776533862981,49.48,75918.62,0.0,0.00599,0.0,1.27888]
[1776533868016,49.48,75919.22,0.0,0.00599,0.0,1.27941]
[1776533873051,49.48,75919.32,0.0,0.00599,0.0,1.2795]
[1776533878086,49.48,75918.96,0.0,0.00599,0.0,1.27918]
[1776533883121,49.48,75919.82,0.0,0.00599,0.0,1.27994]
[1776533888161,49.48,75921.26,0.0,0.006,0.0,1.2812]
[1776533893197,49.48,75921.25,0.0,0.006,0.0,1.28119]
[1776533899239,49.48,75921.97,0.0,0.006,0.0,1.28183]
[1776533905281,49.48,75921.9,0.0,0.006,0.0,1.28177]
[1776533910316,49.48,75921.9,0.0,0.006,0.0,1.28177]
[1776533915351,49.48,75921.28,0.0,0.00599,0.0,1.2803]
[1776533921394,49.48,75921.65,0.0,0.00599,0.0,1.28063]
[1776533926429,49.48,75919.31,0.0,0.00598,0.0,1.27857]
[1776533931465,49.48,75918.83,0.0,0.00598,0.0,1.27815]
[1776533936500,49.48,75911.34,0.0,0.00595,0.0,1.27159]
[1776533941535,49.48,75916.63,0.0,0.00597,0.0,1.27622]
[1776533948588,49.48,75916.61,0.0,0.00597,0.0,1.2762]
[1776533953623,49.48,75916.94,0.0,0.00597,0.0,1.27649]
[1776533958658,49.48,75916.87,0.0,0.00597,0.0,1.27643]
[1776533963693,49.48,75917.37,0.0,0.00598,0.0,1.27687]
[1776533969735,49.48,75916.34,0.0,0.00597,0.0,1.27596]
[1776533974770,49.48,75914.99,0.0,0.00596,0.0,1.27387]
[1776533979805,49.48,75917.21,0.0,0.00597,0.0,1.27581]
[1776533985847,49.48,75917.49,0.0,0.00597,0.0,1.27606]
[1776533990882,49.48,75918.06,0.0,0.00597,0.0,1.27656]
[1776533995917,49.48,75916.53,0.0,0.00597,0.0,1.27521]
[1776534000952,49.48,75912.62,0.0,0.00595,0.0,1.27179]
[1776534005986,49.48,75908.18,0.0,0.00593,0.0,1.26791]
[1776534011022,49.48,75907.94,0.0,0.00593,0.0,1.2677]
[1776534016057,49.48,75906.81,0.0,0.00592,0.0,1.26672]
[1776534022099,49.48,75905.1,0.0,0.00592,0.0,1.26523]
[1776534028142,49.48,75903.7,0.0,0.00591,0.0,1.26401]
[1776534033176,49.48,75903.64,0.0,0.0059,0.0,1.26305]
[1776534038212,49.48,75912.53,0.0,0.00594,0.0,1.2708]
[1776534044254,49.48,75913.0,0.0,0.00595,0.0,1.27121]
[1776534049288,49.48,75913.0,0.0,0.00595,0.0,1.27121]
[1776534054324,49.48,75913.46,0.0,0.00595,0.0,1.27161]
[1776534059359,49.48,75913.46,0.0,0.00595,0.0,1.27161]
[1776534064394,49.48,75914.01,0.0,0.00595,0.0,1.27209]
[1776534069430,49.48,75914.05,0.0,0.00595,0.0,1.27213]
[1776534075472,49.48,75915.38,0.0,0.00596,0.0,1.27329]
[1776534080507,49.48,75919.45,0.0,0.00598,0.0,1.27686]
[1776534085542,49.48,75918.34,0.0,0.00597,0.0,1.27589]
[1776534090577,49.48,75918.4,0.0,0.00597,0.0,1.27594]
[1776534095612,49.48,75918.02,0.0,0.00597,0.0,1.27469]
[1776534100647,49.48,75915.14,0.0,0.00595,0.0,1.27217]
[1776534105685,49.48,75915.07,0.0,0.00595,0.0,1.27211]
[1776534110720,49.48,75915.0,0.0,0.00595,0.0,1.27204]
[1776534116762,49.48,75914.97,0.0,0.00595,0.0,1.27202]
[1776534121797,49.48,75915.06,0.0,0.00595,0.0,1.2721]
[1776534129853,49.48,75915.28,0.0,0.00595,0.0,1.27229]
[1776534134892,49.48,75913.9,0.0,0.00595,0.0,1.27108]
[1776534139928,49.48,75914.85,0.0,0.00595,0.0,1.27191]
[1776534144964,49.48,75918.53,0.0,0.00597,0.0,1.27514]
[1776534150000,49.48,75916.96,0.0,0.00596,0.0,1.27376]
[1776534155035,49.48,75914.84,0.0,0.00595,0.0,1.27099]
[1776534163091,49.48,75915.31,0.0,0.00595,0.0,1.2714]
[1776534171147,49.48,75914.91,0.0,0.00595,0.0,1.27105]
[1776534176182,49.48,75914.77,0.0,0.00595,0.0,1.27093]
[1776534183231,49.48,75915.31,0.0,0.00595,0.0,1.2714]
[1776534190280,49.48,75916.24,0.0,0.00595,0.0,1.27221]
[1776534195317,49.48,75916.27,0.0,0.00595,0.0,1.27224]
[1776534200350,49.48,75916.45,0.0,0.00595,0.0,1.2724]
[1776534205384,49.48,75915.36,0.0,0.00595,0.0,1.27144]
[1776534216462,49.48,75914.57,0.0,0.00594,0.0,1.26984]
[1776534221497,49.48,75909.5,0.0,0.00592,0.0,1.26542]
[1776534229553,49.48,75910.09,0.0,0.00592,0.0,1.26593]
[1776534240981,49.48,75910.09,0.0,0.00592,0.0,1.26593]
[1776534250699,49.48,75910.79,0.0,0.00592,0.0,1.26654]
[1776534256742,49.48,75911.43,0.0,0.00593,0.0,1.2671]
[1776534264798,49.48,75916.28,0.0,0.00595,0.0,1.27133]
[1776534271848,49.48,75916.43,0.0,0.00595,0.0,1.27055]
[1776534276883,49.48,75917.09,0.0,0.00595,0.0,1.27113]
[1776534281918,49.48,75917.06,0.0,0.00595,0.0,1.2711]
[1776534291988,49.48,75917.15,0.0,0.00595,0.0,1.27118]
[1776534297023,49.48,75917.94,0.0,0.00595,0.0,1.27187]
[1776534302058,49.48,75912.39,0.0,0.00593,0.0,1.26702]
[1776534308100,49.48,75913.61,0.0,0.00593,0.0,1.26809]
[1776534313136,49.48,75919.3,0.0,0.00596,0.0,1.27306]
[1776534318171,49.48,75919.14,0.0,0.00596,0.0,1.27292]
[1776534326227,49.48,75920.2,0.0,0.00596,0.0,1.27385]
[1776534331262,49.48,75920.16,0.0,0.00596,0.0,1.2729]
[1776534336297,49.48,75919.77,0.0,0.00596,0.0,1.27256]
[1776534341332,49.48,75916.4,0.0,0.00594,0.0,1.26961]
[1776534349388,49.48,75916.03,0.0,0.00594,0.0,1.26929]
[1776534363486,49.48,75915.87,0.0,0.00594,0.0,1.26915]
[1776534368521,49.48,75914.91,0.0,0.00593,0.0,1.26831]
[1776534373557,49.48,75915.4,0.0,0.00594,0.0,1.26874]
[1776534382620,49.48,75917.71,0.0,0.00595,0.0,1.27075]
[1776534389139,49.48,75917.75,0.0,0.00595,0.0,1.27079]
[1776534399740,49.48,75917.79,0.0,0.00594,0.0,1.26991]
[1776534404775,49.48,75918.07,0.0,0.00594,0.0,1.27015]
[1776534410817,49.48,75918.87,0.0,0.00595,0.0,1.27085]
[1776534415851,49.48,75919.09,0.0,0.00595,0.0,1.27105]
[1776534425922,49.48,75919.09,0.0,0.00595,0.0,1.27105]
[1776534431964,49.48,75920.73,0.0,0.00596,0.0,1.27248]
[1776534436998,49.48,75921.18,0.0,0.00596,0.0,1.27287]
[1776534442039,49.48,75921.21,0.0,0.00596,0.0,1.2729]
[1776534447074,49.48,75922.39,0.0,0.00596,0.0,1.27393]
[1776534452112,49.48,75922.86,0.0,0.00596,0.0,1.27343]
[1776534457147,49.48,75925.89,0.0,0.00598,0.0,1.27609]
[1776534462182,49.48,75925.65,0.0,0.00598,0.0,1.27588]
[1776534467217,49.48,75925.84,0.0,0.00598,0.0,1.27604]
[1776534472254,49.48,75926.62,0.0,0.00598,0.0,1.27673]
[1776534477289,49.48,75927.03,0.0,0.00598,0.0,1.27709]
[1776534483331,49.48,75927.45,0.0,0.00598,0.0,1.27746]
[1776534488366,49.48,75927.37,0.0,0.00598,0.0,1.27738]
[1776534498436,49.48,75927.38,0.0,0.00598,0.0,1.27739]
[1776534503471,49.48,75927.16,0.0,0.00598,0.0,1.2772]
[1776534508506,49.48,75925.0,0.0,0.00597,0.0,1.27531]
[1776534513541,49.48,75925.28,0.0,0.00597,0.0,1.27463]
[1776534518575,49.48,75925.2,0.0,0.00597,0.0,1.27456]
[1776534523611,49.48,75924.77,0.0,0.00597,0.0,1.27419]
[1776534529654,49.48,75924.98,0.0,0.00597,0.0,1.27437]
[1776534537298,49.48,75924.77,0.0,0.00597,0.0,1.27419]
[1776534542746,49.48,75925.04,0.0,0.00597,0.0,1.27442]
[1776534547781,49.48,75924.4,0.0,0.00597,0.0,1.27386]
[1776534552816,49.48,75924.65,0.0,0.00597,0.0,1.27408]
[1776534563893,49.48,75924.41,0.0,0.00597,0.0,1.27387]
[1776534570942,49.48,75924.01,0.0,0.00596,0.0,1.27352]
[1776534576984,49.48,75923.94,0.0,0.00596,0.0,1.27254]
[1776534583026,49.48,75921.77,0.0,0.00595,0.0,1.27064]
[1776534589069,49.48,75922.93,0.0,0.00595,0.0,1.27166]
[1776534594104,49.48,75923.98,0.0,0.00596,0.0,1.27258]
[1776534599140,49.48,75923.23,0.0,0.00596,0.0,1.27192]
[1776534604175,49.48,75924.2,0.0,0.00596,0.0,1.27277]
[1776534609210,49.48,75924.85,0.0,0.00596,0.0,1.27334]
[1776534614246,49.48,75925.17,0.0,0.00596,0.0,1.27362]
[1776534620288,49.48,75924.92,0.0,0.00596,0.0,1.2734]
[1776534625323,49.48,75924.92,0.0,0.00596,0.0,1.2734]
[1776534630358,49.48,75921.73,0.0,0.00595,0.0,1.27061]
[1776534635393,49.48,75918.08,0.0,0.00593,0.0,1.26651]
[1776534640428,49.48,75917.29,0.0,0.00592,0.0,1.26582]
[1776534651505,49.48,75917.11,0.0,0.00592,0.0,1.26566]
[1776534656540,49.48,75918.85,0.0,0.00593,0.0,1.26718]
[1776534661575,49.48,75919.04,0.0,0.00593,0.0,1.26734]
[1776534669631,49.48,75918.33,0.0,0.00593,0.0,1.26672]
[1776534674666,49.48,75920.39,0.0,0.00594,0.0,1.26852]
[1776534679701,49.48,75920.92,0.0,0.00594,0.0,1.26899]
[1776534684736,49.48,75921.0,0.0,0.00594,0.0,1.26906]
[1776534689771,49.48,75921.65,0.0,0.00594,0.0,1.26962]
[1776534696820,49.48,75921.61,0.0,0.00594,0.0,1.26867]
[1776534701855,49.48,75916.04,0.0,0.00591,0.0,1.26382]
[1776534707897,49.48,75912.15,0.0,0.0059,0.0,1.26043]
[1776534712932,49.48,75912.49,0.0,0.0059,0.0,1.26073]
[1776534725019,49.48,75912.03,0.0,0.0059,0.0,1.26033]
[1776534730054,49.48,75911.95,0.0,0.0059,0.0,1.26026]
[1776534737103,49.48,75913.48,0.0,0.0059,0.0,1.26159]
[1776534742138,49.48,75920.51,0.0,0.00594,0.0,1.26771]
[1776534747173,49.48,75920.19,0.0,0.00593,0.0,1.26743]
[1776534752208,49.48,75921.92,0.0,0.00594,0.0,1.26803]
[1776534757243,49.48,75922.03,0.0,0.00594,0.0,1.26813]
[1776534762281,49.48,75921.81,0.0,0.00594,0.0,1.26793]
[1776534767316,49.48,75915.63,0.0,0.00591,0.0,1.26255]
[1776534776389,49.48,75915.55,0.0,0.00591,0.0,1.26248]
[1776534781424,49.48,75915.86,0.0,0.00591,0.0,1.26275]
[1776534786459,49.48,75918.24,0.0,0.00592,0.0,1.26482]
[1776534791494,49.48,75917.65,0.0,0.00592,0.0,1.26431]
[1776534798542,49.48,75917.69,0.0,0.00592,0.0,1.26434]
[1776534803578,49.48,75916.61,0.0,0.00591,0.0,1.2634]
[1776534809620,49.48,75915.65,0.0,0.00591,0.0,1.26257]
[1776534815662,49.48,75912.15,0.0,0.00589,0.0,1.25861]
[1776534821704,49.48,75911.66,0.0,0.00589,0.0,1.25819]
[1776534826739,49.48,75909.32,0.0,0.00588,0.0,1.25616]
[1776534834113,49.48,75909.32,0.0,0.00588,0.0,1.25616]
[1776534840836,49.48,75909.18,0.0,0.00588,0.0,1.25604]
[1776534845872,49.48,75909.07,0.0,0.00588,0.0,1.25594]
[1776534850907,49.48,75906.3,0.0,0.00586,0.0,1.25355]
[1776534861984,49.48,75907.42,0.0,0.00587,0.0,1.25451]
[1776534875075,49.48,75907.08,0.0,0.00586,0.0,1.25331]
[1776534885146,49.48,75907.08,0.0,0.00586,0.0,1.25331]
[1776534892195,49.48,75907.22,0.0,0.00586,0.0,1.25343]
[1776534899244,49.48,75907.08,0.0,0.00586,0.0,1.25331]
[1776534907300,49.48,75907.77,0.0,0.00587,0.0,1.25391]
[1776534913342,49.48,75904.54,0.0,0.00585,0.0,1.25112]
[1776534918377,49.48,75903.7,0.0,0.00585,0.0,1.25039]
[1776534928447,49.48,75903.7,0.0,0.00585,0.0,1.25039]
[1776534934489,49.48,75902.02,0.0,0.00584,0.0,1.24804]
[1776534939528,49.48,75898.5,0.0,0.00582,0.0,1.24501]
[1776534944563,49.48,75892.74,0.0,0.00579,0.0,1.24006]
[1776534949598,49.48,75887.89,0.0,0.00577,0.0,1.23591]
[1776534954640,49.48,75878.57,0.0,0.00573,0.0,1.22796]
[1776534959676,49.48,75875.81,0.0,0.00572,0.0,1.22562]
[1776534964711,49.48,75875.54,0.0,0.00572,0.0,1.22539]
[1776534969745,49.48,75875.26,0.0,0.00572,0.0,1.22515]
[1776534974781,49.48,75877.05,0.0,0.00573,0.0,1.22667]
[1776534980824,49.48,75881.77,0.0,0.00575,0.0,1.23069]
[1776534985859,49.48,75882.71,0.0,0.00575,0.0,1.23149]
[1776534990894,49.48,75882.73,0.0,0.00575,0.0,1.2315]
[1776534995929,49.48,75881.06,0.0,0.00574,0.0,1.22919]
[1776535010029,49.48,75880.98,0.0,0.00574,0.0,1.22912]
[1776535016071,49.48,75880.54,0.0,0.00574,0.0,1.22875]
[1776535021107,49.48,75880.16,0.0,0.00573,0.0,1.22842]
[1776535026142,49.48,75880.03,0.0,0.00573,0.0,1.22831]
[1776535031178,49.48,75883.21,0.0,0.00575,0.0,1.23102]
[1776535036213,49.48,75884.28,0.0,0.00575,0.0,1.23193]
[1776535048298,49.48,75884.15,0.0,0.00575,0.0,1.23182]
[1776535054340,49.48,75883.97,0.0,0.00575,0.0,1.23077]
[1776535059375,49.48,75883.93,0.0,0.00575,0.0,1.23074]
[1776535064410,49.48,75883.93,0.0,0.00575,0.0,1.23074]
[1776535070452,49.48,75884.75,0.0,0.00575,0.0,1.23144]
[1776535075487,49.48,75884.7,0.0,0.00575,0.0,1.23139]
[1776535080522,49.48,75886.96,0.0,0.00576,0.0,1.23332]
[1776535085557,49.48,75886.99,0.0,0.00576,0.0,1.23335]
[1776535090592,49.48,75886.69,0.0,0.00576,0.0,1.23309]
[1776535095627,49.48,75885.73,0.0,0.00576,0.0,1.23227]
[1776535100663,49.48,75885.62,0.0,0.00575,0.0,1.23218]
[1776535106704,49.48,75885.54,0.0,0.00575,0.0,1.23211]
[1776535111739,49.48,75884.58,0.0,0.00575,0.0,1.23039]
[1776535116774,49.48,75884.44,0.0,0.00575,0.0,1.23028]
[1776535122816,49.48,75883.8,0.0,0.00574,0.0,1.22973]
[1776535127851,49.48,75883.84,0.0,0.00574,0.0,1.22976]
[1776535132886,49.48,75883.04,0.0,0.00574,0.0,1.22908]
[1776535137922,49.48,75883.04,0.0,0.00574,0.0,1.22908]
[1776535143963,49.48,75883.29,0.0,0.00574,0.0,1.2293]
[1776535151013,49.48,75883.26,0.0,0.00574,0.0,1.22927]
[1776535159069,49.48,75883.24,0.0,0.00574,0.0,1.22925]
[1776535165111,49.48,75882.84,0.0,0.00574,0.0,1.22891]
[1776535170147,49.48,75882.47,0.0,0.00574,0.0,1.2286]
[1776535179210,49.48,75882.34,0.0,0.00573,0.0,1.22759]
[1776535181241,49.48,75859.6,0.0,0.00563,0.0,1.20838]
[1776535186276,49.48,75857.59,0.0,0.00562,0.0,1.2067]
[1776535192318,49.48,75856.45,0.0,0.00562,0.0,1.20574]
[1776535197353,49.48,75855.4,0.0,0.00561,0.0,1.20486]
[1776535202388,49.48,75851.35,0.0,0.0056,0.0,1.20147]
[1776535207423,49.48,75844.31,0.0,0.00557,0.0,1.19561]
[1776535212457,49.48,75845.69,0.0,0.00557,0.0,1.19675]
[1776535217493,49.48,75845.28,0.0,0.00557,0.0,1.19641]
[1776535223535,49.48,75845.78,0.0,0.00557,0.0,1.19683]
[1776535231590,49.48,75846.15,0.0,0.00557,0.0,1.19626]
[1776535236626,49.48,75847.17,0.0,0.00558,0.0,1.19711]
[1776535241662,49.48,75847.66,0.0,0.00558,0.0,1.19752]
[1776535246696,49.48,75847.48,0.0,0.00558,0.0,1.19737]
[1776535251731,49.48,75839.58,0.0,0.00554,0.0,1.1908]
[1776535256766,49.48,75831.63,0.0,0.00551,0.0,1.18423]
[1776535261801,49.48,75824.98,0.0,0.00548,0.0,1.17875]
[1776535266836,49.48,75822.73,0.0,0.00547,0.0,1.1769]
[1776535271871,49.48,75821.21,0.0,0.00547,0.0,1.17565]
[1776535276906,49.48,75799.96,0.0,0.00538,0.0,1.15833]
[1776535281942,49.48,75789.28,0.0,0.00533,0.0,1.1497]
[1776535286977,49.48,75787.25,0.0,0.00532,0.0,1.14806]
[1776535292011,49.48,75787.97,0.0,0.00532,0.0,1.14779]
[1776535297046,49.48,75776.44,0.0,0.00528,0.0,1.13855]
[1776535300068,49.48,75755.55,0.0,0.00519,0.0,1.12197]
[1776535305103,49.48,75748.2,0.0,0.00516,0.0,1.11618]
[1776535310138,49.48,75738.13,0.0,0.00512,0.0,1.10829]
[1776535315173,49.48,75736.09,0.0,0.00511,0.0,1.1067]
[1776535320208,49.48,75739.93,0.0,0.00513,0.0,1.1097]
[1776535325243,49.48,75757.83,0.0,0.0052,0.0,1.12377]
[1776535330279,49.48,75764.64,0.0,0.00523,0.0,1.12916]
[1776535335314,49.48,75767.26,0.0,0.00524,0.0,1.13124]
[1776535340349,49.48,75770.55,0.0,0.00525,0.0,1.13385]
[1776535345384,49.48,75762.13,0.0,0.00522,0.0,1.12717]
[1776535350420,49.48,75755.9,0.0,0.00519,0.0,1.12224]
[1776535355455,49.48,75749.94,0.0,0.00516,0.0,1.11671]
[1776535359484,49.48,75723.92,0.0,0.00506,0.0,1.09641]
[1776535364518,49.48,75734.04,0.0,0.0051,0.0,1.10427]
[1776535369553,49.48,75735.44,0.0,0.00511,0.0,1.10536]
[1776535374588,49.48,75735.11,0.0,0.00511,0.0,1.1051]
[1776535379623,49.48,75753.02,0.0,0.00518,0.0,1.11913]
[1776535384658,49.48,75754.46,0.0,0.00518,0.0,1.12027]
[1776535390700,49.48,75755.28,0.0,0.00519,0.0,1.12092]
[1776535395736,49.48,75747.54,0.0,0.00516,0.0,1.11483]
[1776535400771,49.48,75739.41,0.0,0.00512,0.0,1.10846]
[1776535407820,49.48,75737.54,0.0,0.00512,0.0,1.107]
[1776535412856,49.48,75736.85,0.0,0.00511,0.0,1.10563]
[1776535417891,49.48,75752.87,0.0,0.00517,0.0,1.11818]
[1776535422926,49.48,75755.5,0.0,0.00518,0.0,1.12025]
[1776535428968,49.48,75755.53,0.0,0.00518,0.0,1.12028]
[1776535434003,49.48,75758.23,0.0,0.00519,0.0,1.12241]
[1776535436017,49.48,75780.0,0.0,0.00528,0.0,1.1397]
[1776535441053,49.48,75794.2,0.0,0.00534,0.0,1.1511]
[1776535446088,49.48,75801.5,0.0,0.00537,0.0,1.157]
[1776535451123,49.48,75797.31,0.0,0.00535,0.0,1.15361]
[1776535456158,49.48,75787.39,0.0,0.00531,0.0,1.14562]
[1776535461193,49.48,75787.67,0.0,0.00531,0.0,1.14585]
[1776535466228,49.48,75778.3,0.0,0.00528,0.0,1.13834]
[1776535471263,49.48,75787.86,0.0,0.00531,0.0,1.14515]
[1776535476302,49.48,75784.77,0.0,0.0053,0.0,1.14267]
[1776535481337,49.48,75783.57,0.0,0.00529,0.0,1.14171]
[1776535486372,49.48,75784.28,0.0,0.0053,0.0,1.14228]
[1776535491406,49.48,75787.37,0.0,0.00531,0.0,1.14476]
[1776535496444,49.48,75789.94,0.0,0.00532,0.0,1.14682]
[1776535501478,49.48,75796.45,0.0,0.00535,0.0,1.15207]
[1776535505064,49.48,75789.92,0.0,0.00532,0.0,1.14681]
[1776535510541,49.48,75770.09,0.0,0.00524,0.0,1.13096]
[1776535515576,49.48,75761.58,0.0,0.0052,0.0,1.12422]
[1776535520611,49.48,75760.11,0.0,0.0052,0.0,1.12305]
[1776535522224,49.48,75760.11,0.0,0.0052,0.0,1.12305]
[1776535527660,49.48,75757.8,0.0,0.00519,0.0,1.12123]
[1776535533701,49.48,75761.75,0.0,0.0052,0.0,1.12351]
[1776535538737,49.48,75762.25,0.0,0.0052,0.0,1.12391]
[1776535543773,49.48,75769.09,0.0,0.00523,0.0,1.12932]
[1776535548808,49.48,75773.68,0.0,0.00525,0.0,1.13297]
[1776535554850,49.48,75773.83,0.0,0.00525,0.0,1.13309]
[1776535558878,49.48,75794.8,0.0,0.00534,0.0,1.14988]
[1776535563912,49.48,75795.51,0.0,0.00534,0.0,1.15045]
[1776535568948,49.48,75796.29,0.0,0.00534,0.0,1.15108]
[1776535574990,49.48,75795.86,0.0,0.00534,0.0,1.15074]
[1776535580025,49.48,75791.98,0.0,0.00532,0.0,1.14761]
[1776535585060,49.48,75793.19,0.0,0.00533,0.0,1.14859]
[1776535590097,49.48,75791.04,0.0,0.00532,0.0,1.14686]
[1776535595132,49.48,75781.45,0.0,0.00528,0.0,1.13832]
[1776535600167,49.48,75782.39,0.0,0.00528,0.0,1.13907]
[1776535605203,49.48,75784.11,0.0,0.00529,0.0,1.14045]
[1776535610238,49.48,75784.74,0.0,0.00529,0.0,1.14095]
[1776535615273,49.48,75784.1,0.0,0.00529,0.0,1.14044]
[1776535620308,49.48,75790.56,0.0,0.00531,0.0,1.14562]
[1776535625342,49.48,75792.56,0.0,0.00532,0.0,1.14723]
[1776535630379,49.48,75792.23,0.0,0.00532,0.0,1.14696]
[1776535635413,49.48,75794.33,0.0,0.00533,0.0,1.14865]
[1776535640447,49.48,75791.46,0.0,0.00532,0.0,1.14634]
[1776535645483,49.48,75792.95,0.0,0.00532,0.0,1.14754]
[1776535650518,49.48,75794.57,0.0,0.00533,0.0,1.14884]
[1776535655553,49.48,75794.91,0.0,0.00533,0.0,1.14827]
[1776535660588,49.48,75791.77,0.0,0.00532,0.0,1.14574]
[1776535665625,49.48,75789.48,0.0,0.00531,0.0,1.1439]
[1776535670660,49.48,75783.0,0.0,0.00528,0.0,1.13871]
[1776535676702,49.48,75782.81,0.0,0.00528,0.0,1.13856]
[1776535681737,49.48,75783.07,0.0,0.00528,0.0,1.13877]
[1776535686772,49.48,75784.19,0.0,0.00528,0.0,1.13967]
[1776535691808,49.48,75783.13,0.0,0.00528,0.0,1.13882]
[1776535696842,49.48,75784.51,0.0,0.00529,0.0,1.13992]
[1776535701877,49.48,75784.64,0.0,0.00529,0.0,1.14003]
[1776535706912,49.48,75785.75,0.0,0.00529,0.0,1.14091]
[1776535711947,49.48,75786.01,0.0,0.00529,0.0,1.14027]
[1776535716982,49.48,75786.69,0.0,0.00529,0.0,1.14082]
[1776535722018,49.48,75796.75,0.0,0.00533,0.0,1.14889]
[1776535729067,49.48,75799.52,0.0,0.00534,0.0,1.15113]
[1776535734102,49.48,75811.99,0.0,0.0054,0.0,1.16122]
[1776535740144,49.48,75813.23,0.0,0.0054,0.0,1.16223]
[1776535745179,49.48,75843.27,0.0,0.00553,0.0,1.18687]
[1776535751096,49.48,75849.0,0.0,0.00555,0.0,1.19162]
[1776535756258,49.48,75859.98,0.0,0.0056,0.0,1.20076]
[1776535761293,49.48,75853.65,0.0,0.00557,0.0,1.19548]
[1776535766328,49.48,75847.3,0.0,0.00554,0.0,1.19021]
[1776535771362,49.48,75847.25,0.0,0.00554,0.0,1.18929]
[1776535776399,49.48,75847.86,0.0,0.00554,0.0,1.18979]
[1776535781434,49.48,75864.71,0.0,0.00561,0.0,1.20383]
[1776535786469,49.48,75865.61,0.0,0.00562,0.0,1.20459]
[1776535792517,49.48,75868.58,0.0,0.00563,0.0,1.20708]
[1776535797552,49.48,75864.07,0.0,0.00561,0.0,1.2033]
[1776535802587,49.48,75863.51,0.0,0.00561,0.0,1.20283]
[1776535807622,49.48,75865.67,0.0,0.00562,0.0,1.20464]
[1776535812657,49.48,75854.12,0.0,0.00557,0.0,1.19499]
[1776535818699,49.48,75853.86,0.0,0.00557,0.0,1.19478]
[1776535826755,49.48,75850.69,0.0,0.00555,0.0,1.19214]
[1776535831790,49.48,75845.88,0.0,0.00553,0.0,1.18728]
[1776535837834,49.48,75843.7,0.0,0.00552,0.0,1.18548]
[1776535844883,49.48,75842.52,0.0,0.00552,0.0,1.1845]
[1776535856972,49.48,75842.27,0.0,0.00551,0.0,1.1843]
[1776535862007,49.48,75833.66,0.0,0.00548,0.0,1.1772]
[1776535867042,49.48,75833.34,0.0,0.00548,0.0,1.17694]
[1776535872077,49.48,75832.61,0.0,0.00547,0.0,1.17634]
[1776535877112,49.48,75830.46,0.0,0.00546,0.0,1.17457]
[1776535882148,49.48,75830.28,0.0,0.00546,0.0,1.17443]
[1776535888190,49.48,75828.1,0.0,0.00545,0.0,1.17264]
[1776535893225,49.48,75827.93,0.0,0.00545,0.0,1.17163]
[1776535898260,49.48,75832.59,0.0,0.00547,0.0,1.17545]
[1776535904301,49.48,75832.29,0.0,0.00547,0.0,1.17521]
[1776535909337,49.48,75832.11,0.0,0.00547,0.0,1.17506]
[1776535914372,49.48,75830.81,0.0,0.00546,0.0,1.17399]
[1776535915379,49.48,75830.92,0.0,0.00546,0.0,1.17408]
[1776535919407,49.48,75830.88,0.0,0.00546,0.0,1.17405]
[1776535924442,49.48,75834.67,0.0,0.00548,0.0,1.17716]
[1776535930484,49.48,75834.07,0.0,0.00548,0.0,1.17667]
[1776535935519,49.48,75834.04,0.0,0.00548,0.0,1.17665]
[1776535940554,49.48,75834.59,0.0,0.00548,0.0,1.1771]
[1776535946598,49.48,75836.13,0.0,0.00548,0.0,1.17836]
[1776535951633,49.48,75835.93,0.0,0.00548,0.0,1.17733]
[1776535959710,49.48,75835.1,0.0,0.00548,0.0,1.17665]
[1776535964745,49.48,75835.14,0.0,0.00548,0.0,1.17668]
[1776535969781,49.48,75834.89,0.0,0.00548,0.0,1.17648]
[1776535975822,49.48,75842.15,0.0,0.00551,0.0,1.18245]
[1776535980857,49.48,75843.77,0.0,0.00551,0.0,1.18379]
[1776535986900,49.48,75845.84,0.0,0.00552,0.0,1.1855]
[1776535991934,49.48,75846.53,0.0,0.00552,0.0,1.18607]
[1776535996970,49.48,75849.49,0.0,0.00554,0.0,1.18852]
[1776536002005,49.48,75837.03,0.0,0.00548,0.0,1.17823]
[1776536009054,49.48,75836.49,0.0,0.00548,0.0,1.17779]
[1776536014090,49.48,75835.17,0.0,0.00547,0.0,1.17584]
[1776536019126,49.48,75833.64,0.0,0.00547,0.0,1.17458]
[1776536024161,49.48,75831.28,0.0,0.00546,0.0,1.17265]
[1776536030203,49.48,75830.94,0.0,0.00545,0.0,1.17237]
[1776536035238,49.48,75823.2,0.0,0.00542,0.0,1.16604]
[1776536040273,49.48,75822.28,0.0,0.00542,0.0,1.16529]
[1776536046315,49.48,75821.9,0.0,0.00542,0.0,1.16498]
[1776536054371,49.48,75822.13,0.0,0.00542,0.0,1.16517]
[1776536059406,49.48,75823.76,0.0,0.00542,0.0,1.1665]
[1776536064441,49.48,75832.36,0.0,0.00546,0.0,1.17353]
[1776536069476,49.48,75836.51,0.0,0.00548,0.0,1.17694]
[1776536075518,49.48,75835.11,0.0,0.00547,0.0,1.17492]
[1776536080628,49.48,75835.48,0.0,0.00547,0.0,1.17522]
[1776536085663,49.48,75831.05,0.0,0.00545,0.0,1.17159]
[1776536090698,49.48,75830.97,0.0,0.00545,0.0,1.17153]
[1776536095735,49.48,75829.47,0.0,0.00544,0.0,1.1703]
[1776536104796,49.48,75823.46,0.0,0.00542,0.0,1.16539]
[1776536109831,49.48,75819.1,0.0,0.0054,0.0,1.16184]
[1776536114866,49.48,75818.04,0.0,0.0054,0.0,1.16098]
[1776536120908,49.48,75818.37,0.0,0.0054,0.0,1.16125]
[1776536126950,49.48,75820.34,0.0,0.00541,0.0,1.16285]
[1776536132992,49.48,75820.27,0.0,0.0054,0.0,1.16193]
[1776536138030,49.48,75804.79,0.0,0.00534,0.0,1.1494]
[1776536143065,49.48,75789.66,0.0,0.00528,0.0,1.13726]
[1776536149107,49.48,75784.97,0.0,0.00526,0.0,1.13352]
[1776536154141,49.48,75783.98,0.0,0.00525,0.0,1.13273]
[1776536159181,49.48,75785.44,0.0,0.00526,0.0,1.13389]
[1776536164217,49.48,75785.79,0.0,0.00526,0.0,1.13417]
[1776536169251,49.48,75787.47,0.0,0.00527,0.0,1.13551]
[1776536174287,49.48,75781.06,0.0,0.00524,0.0,1.13041]
[1776536179322,49.48,75775.6,0.0,0.00522,0.0,1.12607]
[1776536185364,49.48,75775.52,0.0,0.00522,0.0,1.12601]
[1776536195434,49.48,75776.31,0.0,0.00522,0.0,1.12579]
[1776536200470,49.48,75778.43,0.0,0.00523,0.0,1.12748]
[1776536206511,49.48,75779.03,0.0,0.00523,0.0,1.12795]
[1776536216581,49.48,75778.85,0.0,0.00523,0.0,1.12781]
[1776536221616,49.48,75778.82,0.0,0.00523,0.0,1.12778]
[1776536227658,49.48,75779.55,0.0,0.00523,0.0,1.12836]
[1776536232693,49.48,75779.55,0.0,0.00523,0.0,1.12836]
[1776536237728,49.48,75777.08,0.0,0.00522,0.0,1.12641]
[1776536244777,49.48,75775.39,0.0,0.00521,0.0,1.12507]
[1776536249812,49.48,75767.59,0.0,0.00518,0.0,1.1189]
[1776536254847,49.48,75766.06,0.0,0.00517,0.0,1.11686]
[1776536259881,49.48,75754.42,0.0,0.00513,0.0,1.10773]
[1776536265926,49.48,75754.19,0.0,0.00513,0.0,1.10755]
[1776536270962,49.48,75743.97,0.0,0.00508,0.0,1.09959]
[1776536275996,49.48,75739.43,0.0,0.00507,0.0,1.09607]
[1776536281032,49.48,75737.39,0.0,0.00506,0.0,1.09449]
[1776536286066,49.48,75740.1,0.0,0.00507,0.0,1.09659]
[1776536289172,49.48,75740.1,0.0,0.00507,0.0,1.09659]
[1776536289245,49.48,75684.5,0.0,0.00485,0.0,1.0542]
[1776536294125,49.48,75705.45,0.0,0.00493,0.0,1.07001]
[1776536298460,49.48,75707.57,0.0,0.00494,0.0,1.07162]
[1776536304194,49.48,75694.35,0.0,0.00489,0.0,1.06161]
[1776536308223,49.48,75672.49,0.0,0.00481,0.0,1.04523]
[1776536313258,49.48,75671.09,0.0,0.0048,0.0,1.04339]
[1776536318293,49.48,75681.58,0.0,0.00484,0.0,1.05121]
[1776536325347,49.48,75688.19,0.0,0.00486,0.0,1.05617]
[1776536331389,49.48,75688.82,0.0,0.00487,0.0,1.05664]
[1776536336425,49.48,75698.09,0.0,0.0049,0.0,1.06363]
[1776536341460,49.48,75702.98,0.0,0.00492,0.0,1.06733]
[1776536346496,49.48,75724.5,0.0,0.005,0.0,1.08374]
[1776536351531,49.48,75731.01,0.0,0.00503,0.0,1.08874]
[1776536356566,49.48,75715.75,0.0,0.00497,0.0,1.07704]
[1776536361601,49.48,75715.48,0.0,0.00497,0.0,1.07683]
[1776536366636,49.48,75713.69,0.0,0.00496,0.0,1.07547]
[1776536371672,49.48,75697.8,0.0,0.0049,0.0,1.0626]
[1776536376707,49.48,75698.0,0.0,0.0049,0.0,1.06275]
[1776536381742,49.48,75691.75,0.0,0.00487,0.0,1.05804]
[1776536386779,49.48,75673.41,0.0,0.0048,0.0,1.04432]
[1776536390807,49.48,75651.31,0.0,0.00472,0.0,1.02798]
[1776536395842,49.48,75641.3,0.0,0.00468,0.0,1.02065]
[1776536400877,49.48,75649.35,0.0,0.00471,0.0,1.02654]
[1776536406666,49.48,75656.97,0.0,0.00474,0.0,1.03215]
[1776536407930,49.48,75683.91,0.0,0.00484,0.0,1.05216]
[1776536412965,49.48,75700.08,0.0,0.00491,0.0,1.06432]
[1776536418000,49.48,75691.19,0.0,0.00487,0.0,1.05762]
[1776536423036,49.48,75690.68,0.0,0.00487,0.0,1.05724]
[1776536426057,49.48,75662.15,0.0,0.00476,0.0,1.03597]
[1776536431094,49.48,75661.22,0.0,0.00476,0.0,1.03449]
[1776536436128,49.48,75659.38,0.0,0.00475,0.0,1.03313]
[1776536441164,49.48,75648.37,0.0,0.00471,0.0,1.02504]
[1776536446199,49.48,75641.69,0.0,0.00468,0.0,1.02016]
[1776536451236,49.48,75640.08,0.0,0.00468,0.0,1.01898]
[1776536456329,49.48,75640.84,0.0,0.00468,0.0,1.01954]
[1776536456581,49.48,75640.84,0.0,0.00468,0.0,1.01954]
[1776536457093,49.48,75637.36,0.0,0.00467,0.0,1.017]
[1776536462351,49.48,75642.86,0.0,0.00469,0.0,1.02101]
[1776536467386,49.48,75659.99,0.0,0.00475,0.0,1.03358]
[1776536469540,49.48,75661.11,0.0,0.00475,0.0,1.03441]
[1776536475442,49.48,75670.27,0.0,0.00479,0.0,1.04119]
[1776536480477,49.48,75699.3,0.0,0.0049,0.0,1.06293]
[1776536485512,49.48,75710.28,0.0,0.00494,0.0,1.07125]
[1776536490547,49.48,75714.08,0.0,0.00496,0.0,1.07414]
[1776536495581,49.48,75724.24,0.0,0.00499,0.0,1.08109]
[1776536500617,49.48,75726.96,0.0,0.005,0.0,1.08317]
[1776536505652,49.48,75727.03,0.0,0.005,0.0,1.08322]
[1776536510687,49.48,75723.87,0.0,0.00499,0.0,1.0808]
[1776536515723,49.48,75717.0,0.0,0.00496,0.0,1.07555]
[1776536520757,49.48,75714.88,0.0,0.00496,0.0,1.07393]
[1776536525793,49.48,75706.19,0.0,0.00492,0.0,1.06733]
[1776536527941,49.48,75704.38,0.0,0.00492,0.0,1.06596]
[1776536534858,49.48,75688.98,0.0,0.00486,0.0,1.05435]
[1776536538066,49.48,75678.42,0.0,0.00482,0.0,1.04646]
[1776536543922,49.48,75684.99,0.0,0.00484,0.0,1.05136]
[1776536548957,49.48,75684.89,0.0,0.00484,0.0,1.05129]
[1776536553992,49.48,75686.48,0.0,0.00484,0.0,1.05168]
[1776536559029,49.48,75682.82,0.0,0.00483,0.0,1.04894]
[1776536564063,49.48,75680.23,0.0,0.00482,0.0,1.04701]
[1776536569099,49.48,75681.28,0.0,0.00482,0.0,1.04779]
[1776536574134,49.48,75681.2,0.0,0.00482,0.0,1.04773]
[1776536579169,49.48,75681.11,0.0,0.00482,0.0,1.04767]
[1776536584204,49.48,75679.8,0.0,0.00482,0.0,1.04669]
[1776536589239,49.48,75682.71,0.0,0.00483,0.0,1.04886]
[1776536595283,49.48,75683.72,0.0,0.00483,0.0,1.04962]
[1776536600318,49.48,75684.99,0.0,0.00484,0.0,1.05057]
[1776536605353,49.48,75685.23,0.0,0.00484,0.0,1.05074]
[1776536610388,49.48,75684.49,0.0,0.00484,0.0,1.05019]
[1776536615422,49.48,75683.18,0.0,0.00483,0.0,1.04841]
[1776536621465,49.48,75682.34,0.0,0.00482,0.0,1.04779]
[1776536626500,49.48,75683.14,0.0,0.00483,0.0,1.04838]
[1776536631535,49.48,75681.1,0.0,0.00482,0.0,1.04686]
[1776536639591,49.48,75681.97,0.0,0.00482,0.0,1.04751]
[1776536644626,49.48,75699.29,0.0,0.00489,0.0,1.0605]
[1776536649665,49.48,75707.96,0.0,0.00492,0.0,1.06705]
[1776536654700,49.48,75710.2,0.0,0.00493,0.0,1.06875]
[1776536659735,49.48,75710.88,0.0,0.00493,0.0,1.06927]
[1776536664770,49.48,75712.0,0.0,0.00494,0.0,1.07012]
[1776536669805,49.48,75721.18,0.0,0.00497,0.0,1.07711]
[1776536676855,49.48,75721.38,0.0,0.00497,0.0,1.07645]
[1776536681890,49.48,75705.19,0.0,0.00491,0.0,1.06415]
[1776536686925,49.48,75692.58,0.0,0.00486,0.0,1.05465]
[1776536691964,49.48,75677.91,0.0,0.0048,0.0,1.04369]
[1776536696999,49.48,75666.61,0.0,0.00476,0.0,1.03531]
[1776536702039,49.48,75667.65,0.0,0.00477,0.0,1.03608]
[1776536707074,49.48,75667.56,0.0,0.00476,0.0,1.03601]
[1776536712109,49.48,75667.71,0.0,0.00477,0.0,1.03612]
[1776536717144,49.48,75667.5,0.0,0.00476,0.0,1.03597]
[1776536719158,49.48,75643.2,0.0,0.00467,0.0,1.01813]
[1776536724193,49.48,75654.04,0.0,0.00471,0.0,1.02606]
[1776536728068,49.48,75659.71,0.0,0.00474,0.0,1.03022]
[1776536728076,49.48,75659.71,0.0,0.00474,0.0,1.03022]
[1776536728221,49.48,75662.75,0.0,0.00475,0.0,1.03246]
[1776536733257,49.48,75673.31,0.0,0.00478,0.0,1.03948]
[1776536738292,49.48,75670.25,0.0,0.00477,0.0,1.03721]
[1776536742624,49.48,75675.55,0.0,0.00479,0.0,1.04114]
[1776536748361,49.48,75674.24,0.0,0.00479,0.0,1.04017]
[1776536753397,49.48,75673.73,0.0,0.00478,0.0,1.03979]
[1776536759662,49.48,75673.61,0.0,0.00478,0.0,1.0397]
[1776536759754,49.48,75673.54,0.0,0.00478,0.0,1.03965]
[1776536765483,49.48,75696.21,0.0,0.00487,0.0,1.05657]
[1776536770518,49.48,75700.38,0.0,0.00489,0.0,1.05971]
[1776536776702,49.48,75700.24,0.0,0.00488,0.0,1.05961]
[1776536776789,49.48,75700.24,0.0,0.00488,0.0,1.05961]
[1776536783308,49.48,75683.48,0.0,0.00482,0.0,1.04704]
[1776536789651,49.48,75684.99,0.0,0.00483,0.0,1.04817]
[1776536794686,49.48,75689.03,0.0,0.00484,0.0,1.05039]
[1776536799721,49.48,75691.27,0.0,0.00485,0.0,1.05206]
[1776536804756,49.48,75691.93,0.0,0.00485,0.0,1.05256]
[1776536809791,49.48,75698.18,0.0,0.00487,0.0,1.05725]
[1776536814826,49.48,75698.62,0.0,0.00488,0.0,1.05758]
[1776536818868,49.48,75718.95,0.0,0.00495,0.0,1.07297]
[1776536823902,49.48,75722.14,0.0,0.00497,0.0,1.0754]
[1776536828937,49.48,75715.02,0.0,0.00494,0.0,1.06998]
[1776536834980,49.48,75714.86,0.0,0.00494,0.0,1.06986]
[1776536848071,49.48,75714.72,0.0,0.00494,0.0,1.06975]
[1776536854113,49.48,75722.86,0.0,0.00496,0.0,1.07514]
[1776536860156,49.48,75722.41,0.0,0.00496,0.0,1.07479]
[1776536865190,49.48,75713.2,0.0,0.00493,0.0,1.06779]
[1776536872240,49.48,75713.38,0.0,0.00493,0.0,1.06793]
[1776536879290,49.48,75708.3,0.0,0.00491,0.0,1.06408]
[1776536884325,49.48,75705.81,0.0,0.0049,0.0,1.0622]
[1776536889360,49.48,75709.11,0.0,0.00491,0.0,1.06469]
[1776536894395,49.48,75709.19,0.0,0.00491,0.0,1.06475]
[1776536900438,49.48,75708.56,0.0,0.00491,0.0,1.06427]
[1776536906479,49.48,75708.45,0.0,0.00491,0.0,1.06419]
[1776536916550,49.48,75708.45,0.0,0.00491,0.0,1.06338]
[1776536921585,49.48,75707.13,0.0,0.0049,0.0,1.06239]
[1776536926620,49.48,75704.73,0.0,0.00489,0.0,1.06057]
[1776536931656,49.48,75704.24,0.0,0.00489,0.0,1.0602]
[1776536936691,49.48,75696.95,0.0,0.00486,0.0,1.05472]
[1776536941727,49.48,75694.01,0.0,0.00485,0.0,1.05251]
[1776536946762,49.48,75697.26,0.0,0.00486,0.0,1.05495]
[1776536952804,49.48,75693.0,0.0,0.00485,0.0,1.05176]
[1776536957844,49.48,75692.85,0.0,0.00485,0.0,1.05165]
[1776536963888,49.48,75692.16,0.0,0.00484,0.0,1.05113]
[1776536969931,49.48,75692.41,0.0,0.00484,0.0,1.05132]
[1776536974966,49.48,75699.71,0.0,0.00487,0.0,1.05599]
[1776536981008,49.48,75698.34,0.0,0.00486,0.0,1.05496]
[1776536986043,49.48,75698.6,0.0,0.00486,0.0,1.05516]
[1776536991079,49.48,75693.59,0.0,0.00485,0.0,1.0514]
[1776536997121,49.48,75694.14,0.0,0.00485,0.0,1.05181]
[1776537002157,49.48,75696.29,0.0,0.00486,0.0,1.05342]
[1776537008203,49.48,75677.87,0.0,0.00479,0.0,1.03968]
[1776537013268,49.48,75665.49,0.0,0.00474,0.0,1.03053]
[1776537018314,49.48,75665.36,0.0,0.00474,0.0,1.03044]
[1776537023350,49.48,75662.93,0.0,0.00473,0.0,1.02865]
[1776537028385,49.48,75670.16,0.0,0.00476,0.0,1.03398]
[1776537033420,49.48,75675.96,0.0,0.00477,0.0,1.03747]
[1776537038456,49.48,75660.16,0.0,0.00472,0.0,1.02583]
[1776537043491,49.48,75654.36,0.0,0.00469,0.0,1.02158]
[1776537048526,49.48,75651.21,0.0,0.00468,0.0,1.01928]
[1776537053561,49.48,75653.74,0.0,0.00469,0.0,1.02113]
[1776537058707,49.48,75653.96,0.0,0.00469,0.0,1.02129]
[1776537064641,49.48,75654.43,0.0,0.00469,0.0,1.02163]
[1776537069677,49.48,75648.55,0.0,0.00467,0.0,1.01734]
[1776537076727,49.48,75650.09,0.0,0.00468,0.0,1.01846]
[1776537081762,49.48,75650.99,0.0,0.00468,0.0,1.01912]
[1776537086797,49.48,75639.92,0.0,0.00464,0.0,1.01107]
[1776537091832,49.48,75641.05,0.0,0.00464,0.0,1.01111]
[1776537096867,49.48,75643.74,0.0,0.00465,0.0,1.01306]
[1776537101901,49.48,75644.83,0.0,0.00466,0.0,1.01385]
[1776537106936,49.48,75652.36,0.0,0.00468,0.0,1.01934]
[1776537109960,49.48,75687.04,0.0,0.00481,0.0,1.04491]
[1776537114995,49.48,75686.02,0.0,0.00481,0.0,1.04415]
[1776537120030,49.48,75681.57,0.0,0.00479,0.0,1.04084]
[1776537125066,49.48,75691.37,0.0,0.00483,0.0,1.04814]
[1776537130101,49.48,75691.33,0.0,0.00483,0.0,1.04811]
[1776537135136,49.48,75690.33,0.0,0.00483,0.0,1.04736]
[1776537140171,49.48,75691.23,0.0,0.00483,0.0,1.04803]
[1776537145206,49.48,75690.77,0.0,0.00483,0.0,1.04769]
[1776537150243,49.48,75672.89,0.0,0.00476,0.0,1.03441]
[1776537155280,49.48,75655.0,0.0,0.00469,0.0,1.02048]
[1776537160315,49.48,75655.95,0.0,0.00469,0.0,1.02117]
[1776537166356,49.48,75652.72,0.0,0.00468,0.0,1.01881]
[1776537171392,49.48,75641.25,0.0,0.00464,0.0,1.01048]
[1776537176427,49.48,75639.01,0.0,0.00463,0.0,1.00885]
[1776537179459,49.48,75611.97,0.0,0.00453,0.0,0.98945]
[1776537184538,49.48,75611.06,0.0,0.00453,0.0,0.9888]
[1776537190538,49.48,75607.98,0.0,0.00452,0.0,0.98661]
[1776537195575,49.48,75607.41,0.0,0.00452,0.0,0.98621]
[1776537199604,49.48,75628.29,0.0,0.00459,0.0,1.00112]
[1776537204640,49.48,75625.82,0.0,0.00458,0.0,0.99935]
[1776537209675,49.48,75610.46,0.0,0.00453,0.0,0.98838]
[1776537214710,49.48,75602.73,0.0,0.0045,0.0,0.98213]
[1776537219745,49.48,75605.45,0.0,0.00451,0.0,0.98406]
[1776537224780,49.48,75607.39,0.0,0.00451,0.0,0.98543]
[1776537229817,49.48,75616.84,0.0,0.00455,0.0,0.99215]
[1776537234854,49.48,75611.85,0.0,0.00453,0.0,0.9886]
[1776537239889,49.48,75619.96,0.0,0.00456,0.0,0.99438]
[1776537244926,49.48,75630.44,0.0,0.0046,0.0,1.0019]
[1776537250972,49.48,75641.0,0.0,0.00463,0.0,1.00952]
[1776537256008,49.48,75652.11,0.0,0.00468,0.0,1.01759]
[1776537261042,49.48,75646.11,0.0,0.00465,0.0,1.01322]
[1776537267085,49.48,75644.81,0.0,0.00465,0.0,1.01228]
[1776537272119,49.48,75650.45,0.0,0.00467,0.0,1.0156]
[1776537277156,49.48,75650.08,0.0,0.00466,0.0,1.01533]
[1776537283198,49.48,75653.54,0.0,0.00468,0.0,1.01785]
[1776537288235,49.48,75652.68,0.0,0.00467,0.0,1.01722]
[1776537293270,49.48,75664.53,0.0,0.00472,0.0,1.02589]
[1776537298305,49.48,75664.56,0.0,0.00472,0.0,1.02591]
[1776537303340,49.48,75659.01,0.0,0.0047,0.0,1.02184]
[1776537308376,49.48,75657.59,0.0,0.00469,0.0,1.0208]
[1776537314417,49.48,75657.78,0.0,0.00469,0.0,1.02094]
[1776537320460,49.48,75658.35,0.0,0.0047,0.0,1.02136]
[1776537325495,49.48,75659.5,0.0,0.0047,0.0,1.0222]
[1776537330530,49.48,75672.17,0.0,0.00475,0.0,1.0315]
[1776537335565,49.48,75665.7,0.0,0.00472,0.0,1.02596]
[1776537340599,49.48,75667.46,0.0,0.00473,0.0,1.02725]
[1776537345635,49.48,75667.72,0.0,0.00473,0.0,1.02744]
[1776537350669,49.48,75677.87,0.0,0.00476,0.0,1.03492]
[1776537355704,49.48,75680.62,0.0,0.00477,0.0,1.03696]
[1776537361747,49.48,75681.63,0.0,0.00478,0.0,1.0377]
[1776537367790,49.48,75688.08,0.0,0.0048,0.0,1.04249]
[1776537372830,49.48,75674.57,0.0,0.00475,0.0,1.03248]
[1776537377866,49.48,75668.23,0.0,0.00473,0.0,1.02782]
[1776537382901,49.48,75648.81,0.0,0.00466,0.0,1.01362]
[1776537387940,49.48,75640.64,0.0,0.00463,0.0,1.0077]
[1776537392976,49.48,75634.28,0.0,0.0046,0.0,1.00234]
[1776537398011,49.48,75637.35,0.0,0.00461,0.0,1.00455]
[1776537403046,49.48,75638.99,0.0,0.00462,0.0,1.00573]
[1776537408080,49.48,75639.7,0.0,0.00462,0.0,1.00625]
[1776537413118,49.48,75647.5,0.0,0.00465,0.0,1.01189]
[1776537418152,49.48,75650.31,0.0,0.00466,0.0,1.01393]
[1776537423187,49.48,75648.87,0.0,0.00465,0.0,1.01289]
[1776537428221,49.48,75636.82,0.0,0.00461,0.0,1.00417]
[1776537433257,49.48,75642.85,0.0,0.00463,0.0,1.00852]
[1776537438293,49.48,75642.29,0.0,0.00463,0.0,1.00812]
[1776537443328,49.48,75634.65,0.0,0.0046,0.0,1.00261]
[1776537447356,49.48,75613.07,0.0,0.00452,0.0,0.98717]
[1776537453445,49.48,75613.14,0.0,0.00452,0.0,0.98722]
[1776537460452,49.48,75627.06,0.0,0.00457,0.0,0.99638]
[1776537465488,49.48,75619.85,0.0,0.00454,0.0,0.99123]
[1776537470527,49.48,75599.85,0.0,0.00447,0.0,0.97705]
[1776537475562,49.48,75596.02,0.0,0.00446,0.0,0.97436]
[1776537480597,49.48,75602.96,0.0,0.00448,0.0,0.97925]
[1776537485632,49.48,75590.27,0.0,0.00444,0.0,0.97032]
[1776537490668,49.48,75591.9,0.0,0.00444,0.0,0.97147]
[1776537495703,49.48,75593.94,0.0,0.00445,0.0,0.9729]
[1776537500738,49.48,75599.7,0.0,0.00447,0.0,0.97695]
[1776537505773,49.48,75599.95,0.0,0.00447,0.0,0.97712]
[1776537510808,49.48,75596.95,0.0,0.00446,0.0,0.97501]
[1776537515843,49.48,75597.39,0.0,0.00446,0.0,0.97456]
[1776537520878,49.48,75585.85,0.0,0.00442,0.0,0.96648]
[1776537525912,49.48,75589.63,0.0,0.00443,0.0,0.96912]
[1776537530948,49.48,75591.17,0.0,0.00444,0.0,0.9702]
[1776537535986,49.48,75588.29,0.0,0.00443,0.0,0.96818]
[1776537541023,49.48,75587.9,0.0,0.00443,0.0,0.96791]
[1776537542255,49.48,75587.9,0.0,0.00443,0.0,0.96791]
[1776537548073,49.48,75603.07,0.0,0.00448,0.0,0.97856]
[1776537553108,49.48,75603.27,0.0,0.00448,0.0,0.97871]
[1776537557926,49.48,75593.38,0.0,0.00445,0.0,0.97175]
[1776537563068,49.48,75591.28,0.0,0.00444,0.0,0.97028]
[1776537566039,49.48,75570.55,0.0,0.00437,0.0,0.95585]
[1776537573606,49.48,75583.75,0.0,0.00441,0.0,0.96426]
[1776537579715,49.48,75601.57,0.0,0.00447,0.0,0.97675]
[1776537585335,49.48,75596.55,0.0,0.00445,0.0,0.97322]
[1776537590373,49.48,75597.5,0.0,0.00446,0.0,0.97388]
[1776537595408,49.48,75595.29,0.0,0.00445,0.0,0.97233]
[1776537600443,49.48,75598.12,0.0,0.00446,0.0,0.97432]
[1776537605480,49.48,75582.69,0.0,0.00441,0.0,0.96352]
[1776537610515,49.48,75573.66,0.0,0.00437,0.0,0.95725]
[1776537615550,49.48,75576.67,0.0,0.00438,0.0,0.95934]
[1776537620585,49.48,75576.44,0.0,0.00438,0.0,0.95918]
[1776537625620,49.48,75574.44,0.0,0.00438,0.0,0.95779]
[1776537630656,49.48,75574.91,0.0,0.00438,0.0,0.95812]
[1776537635691,49.48,75576.18,0.0,0.00438,0.0,0.95825]
[1776537640725,49.48,75574.57,0.0,0.00437,0.0,0.95713]
[1776537645761,49.48,75578.0,0.0,0.00439,0.0,0.95951]
[1776537650796,49.48,75588.71,0.0,0.00442,0.0,0.96697]
[1776537656838,49.48,75589.49,0.0,0.00443,0.0,0.96751]
[1776537661874,49.48,75578.22,0.0,0.00439,0.0,0.95966]
[1776537666909,49.48,75583.78,0.0,0.00441,0.0,0.96353]
[1776537671945,49.48,75583.9,0.0,0.00441,0.0,0.96361]
[1776537676980,49.48,75588.06,0.0,0.00442,0.0,0.96652]
[1776537682315,49.48,75590.76,0.0,0.00443,0.0,0.9684]
[1776537684029,49.48,75565.7,0.0,0.00434,0.0,0.95101]
[1776537689064,49.48,75566.49,0.0,0.00435,0.0,0.95155]
[1776537694103,49.48,75554.12,0.0,0.0043,0.0,0.94232]
[1776537699139,49.48,75553.82,0.0,0.0043,0.0,0.94211]
[1776537704173,49.48,75557.33,0.0,0.00431,0.0,0.94452]
[1776537709211,49.48,75543.68,0.0,0.00426,0.0,0.93521]
[1776537714300,49.48,75529.77,0.0,0.00422,0.0,0.9258]
[1776537714256,49.48,75502.44,0.0,0.00413,0.0,0.90754]
[1776537714655,49.48,75502.44,0.0,0.00413,0.0,0.90754]
[1776537715046,49.48,75502.44,0.0,0.00413,0.0,0.90754]
[1776537715277,49.48,75489.65,0.0,0.00408,0.0,0.89911]
[1776537719294,49.48,75505.9,0.0,0.00414,0.0,0.90984]
[1776537720303,49.48,75520.79,0.0,0.00419,0.0,0.91977]
[1776537721370,49.48,75520.75,0.0,0.00419,0.0,0.91974]
[1776537722316,49.48,75520.66,0.0,0.00419,0.0,0.91968]
[1776537724107,49.48,75520.66,0.0,0.00419,0.0,0.91968]
[1776537724190,49.48,75518.39,0.0,0.00418,0.0,0.91816]
[1776537724976,49.48,75518.39,0.0,0.00418,0.0,0.91816]
[1776537725057,49.48,75525.56,0.0,0.0042,0.0,0.92297]
[1776537726347,49.48,75542.11,0.0,0.00426,0.0,0.93414]
[1776537728361,49.48,75557.6,0.0,0.00431,0.0,0.9447]
[1776537730597,49.48,75554.13,0.0,0.0043,0.0,0.94233]
[1776537731333,49.48,75546.22,0.0,0.00427,0.0,0.93693]
[1776537731681,49.48,75546.22,0.0,0.00427,0.0,0.93693]
[1776537732283,49.48,75546.22,0.0,0.00427,0.0,0.93693]
[1776537732330,49.48,75541.69,0.0,0.00426,0.0,0.93385]
[1776537732377,49.48,75541.69,0.0,0.00426,0.0,0.93385]
[1776537732389,49.48,75553.61,0.0,0.0043,0.0,0.94197]
[1776537733899,49.48,75553.61,0.0,0.0043,0.0,0.94197]
[1776537736506,49.48,75560.27,0.0,0.00432,0.0,0.94653]
[1776537740157,49.48,75568.77,0.0,0.00435,0.0,0.95238]
[1776537742902,49.48,75569.13,0.0,0.00435,0.0,0.95263]
[1776537747507,49.48,75550.21,0.0,0.00429,0.0,0.93965]
[1776537749391,49.48,75551.77,0.0,0.00429,0.0,0.94071]
[1776537749807,49.48,75551.77,0.0,0.00429,0.0,0.94071]
[1776537749841,49.48,75567.28,0.0,0.00435,0.0,0.95135]
[1776537752370,49.48,75557.01,0.0,0.00431,0.0,0.94356]
[1776537757589,49.48,75555.39,0.0,0.0043,0.0,0.94245]
[1776537762625,49.48,75547.35,0.0,0.00427,0.0,0.93696]
[1776537767659,49.48,75531.13,0.0,0.00422,0.0,0.92598]
[1776537772695,49.48,75527.01,0.0,0.0042,0.0,0.92321]
[1776537777730,49.48,75529.33,0.0,0.00421,0.0,0.92477]
[1776537781758,49.48,75552.08,0.0,0.00429,0.0,0.94019]
[1776537786819,49.48,75554.42,0.0,0.0043,0.0,0.94178]
[1776537787802,49.48,75519.0,0.0,0.00418,0.0,0.91784]
[1776537792838,49.48,75510.0,0.0,0.00415,0.0,0.91184]
[1776537795523,49.48,75516.9,0.0,0.00417,0.0,0.91644]
[1776537798921,49.48,75536.23,0.0,0.00424,0.0,0.92942]
[1776537799887,49.48,75560.95,0.0,0.00432,0.0,0.94626]
[1776537804972,49.48,75562.97,0.0,0.00433,0.0,0.94764]
[1776537808556,49.48,75565.23,0.0,0.00433,0.0,0.9492]
[1776537813987,49.48,75557.12,0.0,0.0043,0.0,0.94289]
[1776537819021,49.48,75578.32,0.0,0.00438,0.0,0.95749]
[1776537824057,49.48,75603.25,0.0,0.00446,0.0,0.97489]
[1776537829093,49.48,75589.56,0.0,0.00442,0.0,0.9653]
[1776537834128,49.48,75591.01,0.0,0.00442,0.0,0.96631]
[1776537839163,49.48,75595.33,0.0,0.00444,0.0,0.96933]
[1776537844198,49.48,75591.4,0.0,0.00442,0.0,0.96659]
[1776537849233,49.48,75590.37,0.0,0.00442,0.0,0.96587]
[1776537854267,49.48,75590.39,0.0,0.00442,0.0,0.96588]
[1776537859303,49.48,75591.58,0.0,0.00442,0.0,0.96671]
[1776537864338,49.48,75603.07,0.0,0.00446,0.0,0.97477]
[1776537869373,49.48,75598.79,0.0,0.00445,0.0,0.97176]
[1776537874408,49.48,75602.48,0.0,0.00446,0.0,0.97359]
[1776537879443,49.48,75604.13,0.0,0.00446,0.0,0.97475]
[1776537884478,49.48,75603.37,0.0,0.00446,0.0,0.97422]
[1776537891527,49.48,75600.54,0.0,0.00445,0.0,0.97223]
[1776537896562,49.48,75597.27,0.0,0.00444,0.0,0.96994]
[1776537901597,49.48,75613.18,0.0,0.0045,0.0,0.98114]
[1776537906633,49.48,75617.79,0.0,0.00451,0.0,0.9844]
[1776537911669,49.48,75616.33,0.0,0.00451,0.0,0.98337]
[1776537916704,49.48,75611.46,0.0,0.00449,0.0,0.97992]
[1776537921738,49.48,75601.95,0.0,0.00446,0.0,0.97322]
[1776537926774,49.48,75601.88,0.0,0.00446,0.0,0.97317]
[1776537931809,49.48,75601.37,0.0,0.00445,0.0,0.97206]
[1776537936844,49.48,75586.59,0.0,0.0044,0.0,0.96173]
[1776537941879,49.48,75610.28,0.0,0.00448,0.0,0.97833]
[1776537946914,49.48,75614.05,0.0,0.0045,0.0,0.98099]
[1776537951949,49.48,75609.78,0.0,0.00448,0.0,0.97797]
[1776537957991,49.48,75612.41,0.0,0.00449,0.0,0.97983]
[1776537963027,49.48,75611.5,0.0,0.00449,0.0,0.97919]
[1776537968062,49.48,75619.22,0.0,0.00451,0.0,0.98465]
[1776537974104,49.48,75618.1,0.0,0.00451,0.0,0.98386]
[1776537978132,49.48,75638.23,0.0,0.00458,0.0,0.99822]
[1776537983354,49.48,75638.91,0.0,0.00459,0.0,0.99871]
[1776537989209,49.48,75663.7,0.0,0.00468,0.0,1.01664]
[1776537994244,49.48,75669.41,0.0,0.00469,0.0,1.02002]
[1776537999279,49.48,75672.03,0.0,0.0047,0.0,1.02194]
[1776538003163,49.48,75677.8,0.0,0.00472,0.0,1.02617]
[1776538008348,49.48,75681.15,0.0,0.00474,0.0,1.02863]
[1776538013384,49.48,75681.78,0.0,0.00474,0.0,1.0291]
[1776538018421,49.48,75712.87,0.0,0.00486,0.0,1.05221]
[1776538020549,49.48,75712.71,0.0,0.00486,0.0,1.05209]
[1776538030504,49.48,75723.86,0.0,0.0049,0.0,1.06048]
[1776538031074,49.48,75723.86,0.0,0.0049,0.0,1.06048]
[1776538036547,49.48,75736.94,0.0,0.00495,0.0,1.07039]
[1776538041582,49.48,75737.75,0.0,0.00495,0.0,1.07101]
[1776538046114,49.48,75736.45,0.0,0.00495,0.0,1.07002]
[1776538051232,49.48,75744.34,0.0,0.00498,0.0,1.07604]
[1776538056688,49.48,75735.32,0.0,0.00494,0.0,1.06835]
[1776538061723,49.48,75734.97,0.0,0.00494,0.0,1.06808]
[1776538067765,49.48,75735.23,0.0,0.00494,0.0,1.06828]
[1776538072799,49.48,75730.97,0.0,0.00492,0.0,1.06505]
[1776538077838,49.48,75730.84,0.0,0.00492,0.0,1.06495]
[1776538082873,49.48,75728.71,0.0,0.00491,0.0,1.06334]
[1776538087908,49.48,75734.09,0.0,0.00493,0.0,1.06741]
[1776538092943,49.48,75739.01,0.0,0.00495,0.0,1.07116]
[1776538097978,49.48,75748.1,0.0,0.00499,0.0,1.0781]
[1776538103013,49.48,75742.88,0.0,0.00497,0.0,1.07411]
[1776538108047,49.48,75742.08,0.0,0.00497,0.0,1.0735]
[1776538113083,49.48,75748.66,0.0,0.00499,0.0,1.07771]
[1776538118118,49.48,75735.23,0.0,0.00494,0.0,1.06747]
[1776538123153,49.48,75735.73,0.0,0.00494,0.0,1.06785]
[1776538128188,49.48,75739.37,0.0,0.00495,0.0,1.07061]
[1776538137259,49.48,75738.78,0.0,0.00495,0.0,1.07017]
[1776538146323,49.48,75738.8,0.0,0.00495,0.0,1.07018]
[1776538151358,49.48,75728.22,0.0,0.00491,0.0,1.06215]
[1776538156393,49.48,75724.22,0.0,0.00489,0.0,1.05913]
[1776538161428,49.48,75708.28,0.0,0.00483,0.0,1.04716]
[1776538166463,49.48,75706.16,0.0,0.00482,0.0,1.04558]
[1776538171498,49.48,75704.12,0.0,0.00481,0.0,1.04326]
[1776538176533,49.48,75701.65,0.0,0.0048,0.0,1.04142]
[1776538182575,49.48,75696.3,0.0,0.00478,0.0,1.03745]
[1776538187610,49.48,75702.58,0.0,0.00481,0.0,1.04211]
[1776538192645,49.48,75701.6,0.0,0.0048,0.0,1.04138]
[1776538197681,49.48,75701.32,0.0,0.0048,0.0,1.04118]
[1776538202716,49.48,75696.86,0.0,0.00479,0.0,1.03786]
[1776538204517,49.48,75697.44,0.0,0.00479,0.0,1.03829]
[1776538205737,49.48,75666.05,0.0,0.00467,0.0,1.01522]
[1776538210772,49.48,75662.26,0.0,0.00466,0.0,1.01246]
[1776538215807,49.48,75670.09,0.0,0.00469,0.0,1.01816]
[1776538216625,49.48,75670.09,0.0,0.00469,0.0,1.01816]
[1776538221849,49.48,75678.89,0.0,0.00472,0.0,1.02461]
[1776538226884,49.48,75675.7,0.0,0.00471,0.0,1.02227]
[1776538231919,49.48,75680.94,0.0,0.00472,0.0,1.02532]
[1776538236954,49.48,75679.6,0.0,0.00472,0.0,1.02434]
[1776538242370,49.48,75682.9,0.0,0.00473,0.0,1.02676]
[1776538249039,49.48,75683.12,0.0,0.00473,0.0,1.02692]
[1776538254079,49.48,75683.33,0.0,0.00473,0.0,1.02708]
[1776538259114,49.48,75684.8,0.0,0.00474,0.0,1.02816]
[1776538264150,49.48,75695.29,0.0,0.00478,0.0,1.0359]
[1776538270192,49.48,75697.57,0.0,0.00478,0.0,1.03759]
[1776538276234,49.48,75698.43,0.0,0.00479,0.0,1.03823]
[1776538281279,49.48,75704.84,0.0,0.00481,0.0,1.043]
[1776538286314,49.48,75697.21,0.0,0.00478,0.0,1.03733]
[1776538291349,49.48,75694.05,0.0,0.00477,0.0,1.03419]
[1776538296384,49.48,75691.42,0.0,0.00476,0.0,1.03225]
[1776538301419,49.48,75684.9,0.0,0.00473,0.0,1.02744]
[1776538307462,49.48,75684.38,0.0,0.00473,0.0,1.02706]
[1776538312497,49.48,75685.3,0.0,0.00473,0.0,1.02774]
[1776538316528,49.48,75706.91,0.0,0.00482,0.0,1.04374]
[1776538322571,49.48,75705.53,0.0,0.00481,0.0,1.04271]
[1776538327606,49.48,75719.71,0.0,0.00486,0.0,1.05332]
[1776538332641,49.48,75719.14,0.0,0.00486,0.0,1.05289]
[1776538337676,49.48,75718.63,0.0,0.00486,0.0,1.05251]
[1776538342711,49.48,75719.0,0.0,0.00486,0.0,1.05279]
[1776538347746,49.48,75718.81,0.0,0.00486,0.0,1.05264]
[1776538352781,49.48,75715.22,0.0,0.00484,0.0,1.04915]
[1776538357816,49.48,75711.48,0.0,0.00483,0.0,1.04635]
[1776538362853,49.48,75707.65,0.0,0.00482,0.0,1.04349]
[1776538367888,49.48,75707.81,0.0,0.00482,0.0,1.04361]
[1776538372924,49.48,75707.99,0.0,0.00482,0.0,1.04375]
[1776538377959,49.48,75707.14,0.0,0.00481,0.0,1.04311]
[1776538382994,49.48,75702.7,0.0,0.0048,0.0,1.03981]
[1776538390279,49.48,75707.42,0.0,0.00481,0.0,1.04332]
[1776538396085,49.48,75712.34,0.0,0.00483,0.0,1.04699]
[1776538401119,49.48,75694.71,0.0,0.00477,0.0,1.03389]
[1776538407162,49.48,75695.27,0.0,0.00477,0.0,1.0343]
[1776538412200,49.48,75686.76,0.0,0.00473,0.0,1.02723]
[1776538417235,49.48,75685.48,0.0,0.00473,0.0,1.02629]
[1776538422270,49.48,75678.42,0.0,0.0047,0.0,1.02111]
[1776538429318,49.48,75677.81,0.0,0.0047,0.0,1.02066]
[1776538434354,49.48,75686.58,0.0,0.00473,0.0,1.0271]
[1776538439389,49.48,75687.26,0.0,0.00474,0.0,1.0276]
[1776538444424,49.48,75685.98,0.0,0.00473,0.0,1.02666]
[1776538449459,49.48,75682.9,0.0,0.00472,0.0,1.02439]
[1776538454493,49.48,75684.59,0.0,0.00473,0.0,1.02563]
[1776538459529,49.48,75686.1,0.0,0.00473,0.0,1.02674]
[1776538465572,49.48,75684.53,0.0,0.00472,0.0,1.02559]
[1776538471613,49.48,75685.34,0.0,0.00472,0.0,1.0254]
[1776538476647,49.48,75687.07,0.0,0.00473,0.0,1.02667]
[1776538480712,49.48,75657.2,0.0,0.00462,0.0,1.0049]
[1776538481418,49.48,75657.2,0.0,0.00462,0.0,1.0049]
[1776538481714,49.48,75617.43,0.0,0.00448,0.0,0.97652]
[1776538487495,49.48,75604.94,0.0,0.00443,0.0,0.96775]
[1776538489181,49.48,75604.9,0.0,0.00443,0.0,0.96772]
[1776538494807,49.48,75602.03,0.0,0.00442,0.0,0.96571]
[1776538498066,49.48,75601.41,0.0,0.00442,0.0,0.96528]
[1776538498835,49.48,75581.95,0.0,0.00435,0.0,0.95177]
[1776538503870,49.48,75581.71,0.0,0.00435,0.0,0.95161]
[1776538508905,49.48,75579.26,0.0,0.00434,0.0,0.94992]
[1776538513940,49.48,75579.82,0.0,0.00435,0.0,0.9503]
[1776538514891,49.48,75579.82,0.0,0.00435,0.0,0.9503]
[1776538519982,49.48,75580.17,0.0,0.00435,0.0,0.95054]
[1776538524010,49.48,75579.71,0.0,0.00434,0.0,0.95023]
[1776538525017,49.48,75579.33,0.0,0.00434,0.0,0.94997]
[1776538530052,49.48,75570.37,0.0,0.00431,0.0,0.94381]
[1776538535087,49.48,75569.83,0.0,0.00431,0.0,0.9427]
[1776538540122,49.48,75576.42,0.0,0.00433,0.0,0.94722]
[1776538542788,49.48,75580.71,0.0,0.00435,0.0,0.95017]
[1776538543143,49.48,75609.33,0.0,0.00445,0.0,0.97006]
[1776538548143,49.48,75620.57,0.0,0.00449,0.0,0.97797]
[1776538553217,49.48,75616.83,0.0,0.00447,0.0,0.97534]
[1776538557491,49.48,75616.83,0.0,0.00447,0.0,0.97534]
[1776538563288,49.48,75614.54,0.0,0.00446,0.0,0.97372]
[1776538568323,49.48,75620.29,0.0,0.00448,0.0,0.97778]
[1776538573357,49.48,75620.44,0.0,0.00448,0.0,0.97788]
[1776538578392,49.48,75626.19,0.0,0.00451,0.0,0.98195]
[1776538583428,49.48,75622.71,0.0,0.00449,0.0,0.97948]
[1776538589470,49.48,75628.44,0.0,0.00451,0.0,0.98354]
[1776538594505,49.48,75628.41,0.0,0.00451,0.0,0.98276]
[1776538599541,49.48,75628.2,0.0,0.00451,0.0,0.98261]
[1776538605583,49.48,75624.91,0.0,0.0045,0.0,0.98028]
[1776538610618,49.48,75620.63,0.0,0.00448,0.0,0.97725]
[1776538617667,49.48,75608.98,0.0,0.00444,0.0,0.96906]
[1776538622702,49.48,75592.1,0.0,0.00438,0.0,0.9573]
[1776538627737,49.48,75597.93,0.0,0.0044,0.0,0.96135]
[1776538632772,49.48,75600.62,0.0,0.00441,0.0,0.96322]
[1776538637807,49.48,75598.95,0.0,0.00441,0.0,0.96206]
[1776538642847,49.48,75587.57,0.0,0.00437,0.0,0.95416]
[1776538647882,49.48,75599.65,0.0,0.00441,0.0,0.96254]
[1776538653817,49.48,75598.61,0.0,0.0044,0.0,0.96107]
[1776538658959,49.48,75599.73,0.0,0.0044,0.0,0.96185]
[1776538663994,49.48,75598.37,0.0,0.0044,0.0,0.9609]
[1776538669030,49.48,75596.94,0.0,0.00439,0.0,0.95991]
[1776538674065,49.48,75592.78,0.0,0.00438,0.0,0.95702]
[1776538681114,49.48,75590.72,0.0,0.00437,0.0,0.95559]
[1776538685228,49.48,75610.14,0.0,0.00444,0.0,0.96912]
[1776538690624,49.48,75622.4,0.0,0.00448,0.0,0.97774]
[1776538691190,49.48,75644.16,0.0,0.00456,0.0,0.9932]
[1776538696221,49.48,75650.41,0.0,0.00459,0.0,0.99768]
[1776538701256,49.48,75639.55,0.0,0.00455,0.0,0.98991]
[1776538704669,49.48,75639.55,0.0,0.00455,0.0,0.98991]
[1776538705284,49.48,75666.4,0.0,0.00464,0.0,1.00922]
[1776538710319,49.48,75668.22,0.0,0.00465,0.0,1.01054]
[1776538715354,49.48,75675.75,0.0,0.00467,0.0,1.01523]
[1776538721104,49.48,75677.36,0.0,0.00468,0.0,1.01641]
[1776538726432,49.48,75676.17,0.0,0.00468,0.0,1.01554]
[1776538731467,49.48,75676.35,0.0,0.00468,0.0,1.01567]
[1776538736502,49.48,75679.61,0.0,0.00469,0.0,1.01805]
[1776538741537,49.48,75678.72,0.0,0.00469,0.0,1.0174]
[1776538746572,49.48,75679.47,0.0,0.00469,0.0,1.01795]
[1776538752614,49.48,75680.14,0.0,0.00469,0.0,1.01843]
[1776538757649,49.48,75680.52,0.0,0.00469,0.0,1.01871]
[1776538762683,49.48,75680.07,0.0,0.00469,0.0,1.01838]
[1776538767719,49.48,75680.14,0.0,0.00469,0.0,1.01843]
[1776538773761,49.48,75680.13,0.0,0.00469,0.0,1.01764]
[1776538780811,49.48,75681.57,0.0,0.00469,0.0,1.01869]
[1776538785846,49.48,75680.11,0.0,0.00469,0.0,1.01763]
[1776538791911,49.48,75679.76,0.0,0.00469,0.0,1.01737]
[1776538796929,49.48,75680.08,0.0,0.00469,0.0,1.0176]
[1776538801297,49.48,75679.94,0.0,0.00469,0.0,1.0175]
[1776538802973,49.48,75657.69,0.0,0.0046,0.0,1.00137]
[1776538808308,49.48,75654.76,0.0,0.00459,0.0,0.99926]
[1776538814057,49.48,75672.32,0.0,0.00466,0.0,1.01195]
[1776538814785,49.48,75672.32,0.0,0.00466,0.0,1.01195]
[1776538820099,49.48,75668.44,0.0,0.00464,0.0,1.00914]
[1776538825133,49.48,75667.44,0.0,0.00464,0.0,1.00841]
[1776538830171,49.48,75663.91,0.0,0.00463,0.0,1.00586]
[1776538835206,49.48,75663.86,0.0,0.00462,0.0,1.00504]
[1776538840241,49.48,75664.0,0.0,0.00462,0.0,1.00514]
[1776538845276,49.48,75663.93,0.0,0.00462,0.0,1.00509]
[1776538850311,49.48,75664.27,0.0,0.00463,0.0,1.00534]
[1776538853333,49.48,75688.24,0.0,0.00471,0.0,1.02279]
[1776538858368,49.48,75689.65,0.0,0.00472,0.0,1.02382]
[1776538863403,49.48,75694.43,0.0,0.00474,0.0,1.02734]
[1776538869445,49.48,75698.25,0.0,0.00475,0.0,1.03015]
[1776538874480,49.48,75693.8,0.0,0.00473,0.0,1.02687]
[1776538880522,49.48,75695.55,0.0,0.00474,0.0,1.02816]
[1776538885568,49.48,75694.91,0.0,0.00474,0.0,1.02769]
[1776538888386,49.48,75694.84,0.0,0.00474,0.0,1.02764]
[1776538893624,49.48,75707.97,0.0,0.00478,0.0,1.03654]
[1776538898659,49.48,75709.9,0.0,0.00479,0.0,1.03798]
[1776538903694,49.48,75708.15,0.0,0.00478,0.0,1.03668]
[1776538905682,49.48,75708.33,0.0,0.00479,0.0,1.03681]
[1776538910742,49.48,75700.91,0.0,0.00476,0.0,1.03132]
[1776538915777,49.48,75696.51,0.0,0.00474,0.0,1.02808]
[1776538920813,49.48,75700.03,0.0,0.00475,0.0,1.03067]
[1776538926855,49.48,75709.07,0.0,0.00479,0.0,1.03736]
[1776538930888,49.48,75734.47,0.0,0.00488,0.0,1.05635]
[1776538935928,49.48,75745.54,0.0,0.00493,0.0,1.06472]
[1776538940962,49.48,75756.12,0.0,0.00497,0.0,1.07277]
[1776538945997,49.48,75754.4,0.0,0.00496,0.0,1.07146]
[1776538952040,49.48,75755.84,0.0,0.00496,0.0,1.07174]
[1776538957076,49.48,75756.77,0.0,0.00497,0.0,1.07245]
[1776538962111,49.48,75752.17,0.0,0.00495,0.0,1.06895]
[1776538967146,49.48,75743.15,0.0,0.00491,0.0,1.0621]
[1776538972181,49.48,75744.31,0.0,0.00492,0.0,1.06298]
[1776538977216,49.48,75743.84,0.0,0.00492,0.0,1.06262]
[1776538982251,49.48,75744.76,0.0,0.00492,0.0,1.06332]
[1776538987286,49.48,75748.03,0.0,0.00493,0.0,1.0658]
[1776538992321,49.48,75748.37,0.0,0.00493,0.0,1.06606]
[1776538998363,49.48,75743.75,0.0,0.00492,0.0,1.06255]
[1776539003398,49.48,75744.26,0.0,0.00492,0.0,1.06294]
[1776539009440,49.48,75744.22,0.0,0.00492,0.0,1.06291]
[1776539015481,49.48,75743.41,0.0,0.00491,0.0,1.06148]
[1776539020517,49.48,75724.16,0.0,0.00484,0.0,1.047]
[1776539025552,49.48,75728.03,0.0,0.00485,0.0,1.0499]
[1776539030586,49.48,75734.43,0.0,0.00488,0.0,1.05471]
[1776539035622,49.48,75734.23,0.0,0.00488,0.0,1.05456]
[1776539040657,49.48,75734.87,0.0,0.00488,0.0,1.05504]
[1776539045692,49.48,75735.45,0.0,0.00488,0.0,1.05548]
[1776539050727,49.48,75747.03,0.0,0.00493,0.0,1.06423]
[1776539055763,49.48,75744.62,0.0,0.00492,0.0,1.0624]
[1776539058784,49.48,75723.24,0.0,0.00483,0.0,1.04631]
[1776539063820,49.48,75729.75,0.0,0.00486,0.0,1.05119]
[1776539069862,49.48,75735.4,0.0,0.00488,0.0,1.05544]
[1776539074898,49.48,75733.18,0.0,0.00487,0.0,1.05296]
[1776539079933,49.48,75740.21,0.0,0.0049,0.0,1.05826]
[1776539084967,49.48,75739.88,0.0,0.00489,0.0,1.05801]
[1776539090008,49.48,75740.88,0.0,0.0049,0.0,1.05876]
[1776539095044,49.48,75740.51,0.0,0.0049,0.0,1.05848]
[1776539102093,49.48,75738.89,0.0,0.00489,0.0,1.05726]
[1776539107128,49.48,75741.38,0.0,0.0049,0.0,1.05914]
[1776539113170,49.48,75740.88,0.0,0.0049,0.0,1.05876]
[1776539118205,49.48,75740.7,0.0,0.0049,0.0,1.05863]
[1776539121226,49.48,75720.27,0.0,0.00482,0.0,1.0433]
[1776539126261,49.48,75712.57,0.0,0.00479,0.0,1.03757]
[1776539131296,49.48,75722.87,0.0,0.00483,0.0,1.04443]
[1776539136330,49.48,75712.64,0.0,0.00479,0.0,1.03682]
[1776539141365,49.48,75715.9,0.0,0.0048,0.0,1.03924]
[1776539146401,49.48,75716.6,0.0,0.0048,0.0,1.03976]
[1776539151436,49.48,75724.48,0.0,0.00483,0.0,1.04564]
[1776539156472,49.48,75731.97,0.0,0.00486,0.0,1.05125]
[1776539161513,49.48,75730.34,0.0,0.00485,0.0,1.05002]
[1776539166548,49.48,75734.58,0.0,0.00487,0.0,1.05321]
[1776539171585,49.48,75731.79,0.0,0.00486,0.0,1.05111]
[1776539179641,49.48,75732.2,0.0,0.00486,0.0,1.05142]
[1776539184676,49.48,75723.15,0.0,0.00483,0.0,1.04464]
[1776539189712,49.48,75725.84,0.0,0.00484,0.0,1.04665]
[1776539194747,49.48,75723.81,0.0,0.00483,0.0,1.04433]
[1776539199782,49.48,75723.96,0.0,0.00483,0.0,1.04444]
[1776539205823,49.48,75724.97,0.0,0.00483,0.0,1.0452]
[1776539211866,49.48,75725.15,0.0,0.00483,0.0,1.04533]
[1776539216901,49.48,75725.11,0.0,0.00483,0.0,1.0453]
[1776539221935,49.48,75724.33,0.0,0.00483,0.0,1.04472]
[1776539226971,49.48,75724.7,0.0,0.00483,0.0,1.045]
[1776539233014,49.48,75724.66,0.0,0.00483,0.0,1.04497]
[1776539240063,49.48,75724.33,0.0,0.00483,0.0,1.04472]
[1776539245098,49.48,75724.66,0.0,0.00483,0.0,1.04497]
[1776539250133,49.48,75724.59,0.0,0.00483,0.0,1.04492]
[1776539255168,49.48,75724.7,0.0,0.00483,0.0,1.0442]
[1776539260205,49.48,75738.17,0.0,0.00488,0.0,1.05429]
[1776539265240,49.48,75740.93,0.0,0.00489,0.0,1.05637]
[1776539270275,49.48,75736.46,0.0,0.00487,0.0,1.053]
[1776539275894,49.48,75735.51,0.0,0.00487,0.0,1.05229]
[1776539285384,49.48,75738.57,0.0,0.00488,0.0,1.05459]
[1776539290419,49.48,75743.54,0.0,0.0049,0.0,1.05834]
[1776539295454,49.48,75750.2,0.0,0.00492,0.0,1.06338]
[1776539300488,49.48,75753.15,0.0,0.00493,0.0,1.06561]
[1776539305524,49.48,75757.0,0.0,0.00495,0.0,1.06854]
[1776539310500,49.48,75761.08,0.0,0.00497,0.0,1.07165]
[1776539315601,49.48,75788.56,0.0,0.00507,0.0,1.09196]
[1776539321085,49.48,75789.0,0.0,0.00507,0.0,1.0923]
[1776539326674,49.48,75794.31,0.0,0.00509,0.0,1.09642]
[1776539331708,49.48,75793.31,0.0,0.00509,0.0,1.09564]
[1776539336744,49.48,75794.41,0.0,0.00509,0.0,1.0965]
[1776539341779,49.48,75791.74,0.0,0.00508,0.0,1.09442]
[1776539346814,49.48,75791.98,0.0,0.00508,0.0,1.09461]
[1776539355878,49.48,75789.76,0.0,0.00507,0.0,1.09289]
[1776539360913,49.48,75773.38,0.0,0.00501,0.0,1.08025]
[1776539367963,49.48,75770.12,0.0,0.005,0.0,1.07774]
[1776539372998,49.48,75768.2,0.0,0.00499,0.0,1.07545]
[1776539386091,49.48,75767.26,0.0,0.00498,0.0,1.07473]
[1776539391126,49.48,75767.6,0.0,0.00498,0.0,1.07499]
[1776539396161,49.48,75770.2,0.0,0.00499,0.0,1.07698]
[1776539402203,49.48,75770.17,0.0,0.00499,0.0,1.07696]
[1776539407238,49.48,75771.29,0.0,0.005,0.0,1.07782]
[1776539412273,49.48,75768.99,0.0,0.00499,0.0,1.07606]
[1776539417308,49.48,75765.5,0.0,0.00498,0.0,1.07339]
[1776539422807,49.48,75764.44,0.0,0.00497,0.0,1.07258]
[1776539428385,49.48,75764.7,0.0,0.00497,0.0,1.07278]
[1776539433420,49.48,75781.21,0.0,0.00503,0.0,1.08462]
[1776539438455,49.48,75782.74,0.0,0.00504,0.0,1.0858]
[1776539443490,49.48,75784.43,0.0,0.00505,0.0,1.08711]
[1776539448525,49.48,75787.62,0.0,0.00506,0.0,1.08957]
[1776539455574,49.48,75783.17,0.0,0.00504,0.0,1.08613]
[1776539460609,49.48,75773.0,0.0,0.005,0.0,1.07831]
[1776539465644,49.48,75775.66,0.0,0.00501,0.0,1.08035]
[1776539471685,49.48,75772.93,0.0,0.005,0.0,1.07825]
[1776539476721,49.48,75777.04,0.0,0.00502,0.0,1.08141]
[1776539481756,49.48,75777.81,0.0,0.00502,0.0,1.082]
[1776539486791,49.48,75781.72,0.0,0.00504,0.0,1.08501]
[1776539491826,49.48,75781.64,0.0,0.00503,0.0,1.08413]
[1776539498878,49.48,75782.67,0.0,0.00504,0.0,1.08492]
[1776539503913,49.48,75790.3,0.0,0.00507,0.0,1.09082]
[1776539509955,49.48,75790.75,0.0,0.00507,0.0,1.09117]
[1776539511587,49.48,75790.36,0.0,0.00507,0.0,1.09086]
[1776539514356,49.48,75812.52,0.0,0.00515,0.0,1.10814]
[1776539522042,49.48,75805.13,0.0,0.00512,0.0,1.10235]
[1776539523704,49.48,75804.85,0.0,0.00512,0.0,1.10213]
[1776539529093,49.48,75791.5,0.0,0.00507,0.0,1.09175]
[1776539534128,49.48,75785.18,0.0,0.00505,0.0,1.08686]
[1776539539163,49.48,75782.78,0.0,0.00504,0.0,1.08501]
[1776539544198,49.48,75781.86,0.0,0.00503,0.0,1.0843]
[1776539549233,49.48,75783.08,0.0,0.00504,0.0,1.08524]
[1776539554268,49.48,75784.83,0.0,0.00504,0.0,1.08576]
[1776539559303,49.48,75786.7,0.0,0.00505,0.0,1.0872]
[1776539565345,49.48,75786.24,0.0,0.00505,0.0,1.08685]
[1776539570380,49.48,75786.69,0.0,0.00505,0.0,1.0872]
[1776539575415,49.48,75786.94,0.0,0.00505,0.0,1.08739]
[1776539580451,49.48,75787.83,0.0,0.00505,0.0,1.08808]
[1776539585486,49.48,75788.96,0.0,0.00506,0.0,1.08895]
[1776539590521,49.48,75793.58,0.0,0.00507,0.0,1.09253]
[1776539595556,49.48,75793.63,0.0,0.00507,0.0,1.09257]
[1776539600591,49.48,75790.54,0.0,0.00506,0.0,1.09017]
[1776539605626,49.48,75786.1,0.0,0.00505,0.0,1.08674]
[1776539610661,49.48,75784.2,0.0,0.00504,0.0,1.08527]
[1776539615696,49.48,75784.81,0.0,0.00504,0.0,1.08492]
[1776539620731,49.48,75784.55,0.0,0.00504,0.0,1.08472]
[1776539629794,49.48,75785.51,0.0,0.00504,0.0,1.08546]
[1776539634829,49.48,75785.76,0.0,0.00504,0.0,1.08565]
[1776539640870,49.48,75785.48,0.0,0.00504,0.0,1.08544]
[1776539645906,49.48,75786.96,0.0,0.00504,0.0,1.08658]
[1776539651948,49.48,75786.08,0.0,0.00504,0.0,1.0859]
[1776539656983,49.48,75785.93,0.0,0.00504,0.0,1.08578]
[1776539662018,49.48,75785.9,0.0,0.00504,0.0,1.08576]
[1776539667055,49.48,75784.61,0.0,0.00504,0.0,1.08476]
[1776539672093,49.48,75773.3,0.0,0.00499,0.0,1.07525]
[1776539677131,49.48,75776.1,0.0,0.005,0.0,1.0774]
[1776539682163,49.48,75782.06,0.0,0.00502,0.0,1.08197]
[1776539687198,49.48,75782.02,0.0,0.00502,0.0,1.08194]
[1776539698275,49.48,75782.58,0.0,0.00502,0.0,1.08237]
[1776539703310,49.48,75782.92,0.0,0.00503,0.0,1.08264]
[1776539710361,49.48,75784.17,0.0,0.00503,0.0,1.0836]
[1776539721436,49.48,75784.13,0.0,0.00503,0.0,1.08357]
[1776539727478,49.48,75784.08,0.0,0.00503,0.0,1.08353]
[1776539732513,49.48,75791.42,0.0,0.00505,0.0,1.08837]
[1776539737547,49.48,75793.54,0.0,0.00506,0.0,1.09001]
[1776539742584,49.48,75796.71,0.0,0.00508,0.0,1.09246]
[1776539747619,49.48,75805.55,0.0,0.00511,0.0,1.09934]
[1776539752655,49.48,75800.32,0.0,0.00509,0.0,1.09527]
[1776539757690,49.48,75800.86,0.0,0.00509,0.0,1.09569]
[1776539762725,49.48,75801.89,0.0,0.0051,0.0,1.09649]
[1776539767760,49.48,75802.54,0.0,0.0051,0.0,1.09699]
[1776539772795,49.48,75803.62,0.0,0.0051,0.0,1.09784]
[1776539777830,49.48,75816.0,0.0,0.00515,0.0,1.10751]
[1776539782866,49.48,75818.34,0.0,0.00516,0.0,1.10935]
[1776539787901,49.48,75820.99,0.0,0.00517,0.0,1.11143]
[1776539792936,49.48,75829.19,0.0,0.0052,0.0,1.11706]
[1776539797971,49.48,75827.74,0.0,0.0052,0.0,1.11591]
[1776539803006,49.48,75826.36,0.0,0.00519,0.0,1.11482]
[1776539809048,49.48,75822.99,0.0,0.00518,0.0,1.11217]
[1776539815090,49.48,75813.79,0.0,0.00514,0.0,1.10494]
[1776539822141,49.48,75814.77,0.0,0.00514,0.0,1.10571]
[1776539827176,49.48,75814.51,0.0,0.00514,0.0,1.10551]
[1776539830202,49.48,75795.15,0.0,0.00507,0.0,1.09043]
[1776539835237,49.48,75791.34,0.0,0.00505,0.0,1.08748]
[1776539841278,49.48,75791.09,0.0,0.00505,0.0,1.08728]
[1776539848328,49.48,75791.48,0.0,0.00505,0.0,1.08759]
[1776539853363,49.48,75791.69,0.0,0.00505,0.0,1.08692]
[1776539858398,49.48,75787.6,0.0,0.00503,0.0,1.08376]
[1776539863432,49.48,75788.25,0.0,0.00503,0.0,1.08427]
[1776539868468,49.48,75788.29,0.0,0.00503,0.0,1.0843]
[1776539873504,49.48,75788.73,0.0,0.00504,0.0,1.08464]
[1776539878539,49.48,75788.7,0.0,0.00504,0.0,1.08461]
[1776539883574,49.48,75791.3,0.0,0.00505,0.0,1.08662]
[1776539888609,49.48,75803.81,0.0,0.0051,0.0,1.09632]
[1776539893643,49.48,75821.35,0.0,0.00517,0.0,1.11004]
[1776539898680,49.48,75817.65,0.0,0.00515,0.0,1.10713]
[1776539904722,49.48,75814.9,0.0,0.00514,0.0,1.10497]
[1776539910764,49.48,75813.85,0.0,0.00514,0.0,1.10415]
[1776539915801,49.48,75813.73,0.0,0.00513,0.0,1.10322]
[1776539920836,49.48,75814.04,0.0,0.00513,0.0,1.10346]
[1776539925870,49.48,75813.72,0.0,0.00513,0.0,1.10321]
[1776539933927,49.48,75812.25,0.0,0.00513,0.0,1.10206]
[1776539938962,49.48,75813.34,0.0,0.00513,0.0,1.10292]
[1776539949032,49.48,75813.34,0.0,0.00513,0.0,1.10292]
[1776539954068,49.48,75813.79,0.0,0.00513,0.0,1.10327]
[1776539959103,49.48,75813.65,0.0,0.00513,0.0,1.10316]
[1776539965147,49.48,75809.12,0.0,0.00511,0.0,1.09962]
[1776539970182,49.48,75800.66,0.0,0.00508,0.0,1.09304]
[1776539975217,49.48,75784.79,0.0,0.00501,0.0,1.07995]
[1776539981262,49.48,75783.19,0.0,0.00501,0.0,1.07872]
[1776539986297,49.48,75784.19,0.0,0.00501,0.0,1.07949]
[1776539991332,49.48,75782.8,0.0,0.00501,0.0,1.07842]
[1776539996366,49.48,75783.09,0.0,0.00501,0.0,1.07865]
[1776540001402,49.48,75777.78,0.0,0.00499,0.0,1.07458]
[1776540006437,49.48,75774.7,0.0,0.00497,0.0,1.07222]
[1776540012479,49.48,75773.66,0.0,0.00497,0.0,1.07143]
[1776540017514,49.48,75767.81,0.0,0.00495,0.0,1.06697]
[1776540022549,49.48,75767.66,0.0,0.00495,0.0,1.06685]
[1776540032620,49.48,75768.1,0.0,0.00494,0.0,1.06637]
[1776540039669,49.48,75768.43,0.0,0.00495,0.0,1.06662]
[1776540044704,49.48,75769.68,0.0,0.00495,0.0,1.06757]
[1776540050747,49.48,75769.58,0.0,0.00495,0.0,1.0675]
[1776540058803,49.48,75764.05,0.0,0.00493,0.0,1.0633]
[1776540063837,49.48,75764.26,0.0,0.00493,0.0,1.06346]
[1776540071895,49.48,75764.05,0.0,0.00493,0.0,1.0633]
[1776540076929,49.48,75763.9,0.0,0.00493,0.0,1.06318]
[1776540081968,49.48,75760.98,0.0,0.00492,0.0,1.06097]
[1776540089017,49.48,75763.11,0.0,0.00493,0.0,1.06258]
[1776540094052,49.48,75764.12,0.0,0.00493,0.0,1.06253]
[1776540104122,49.48,75763.66,0.0,0.00492,0.0,1.06219]
[1776540112178,49.48,75761.16,0.0,0.00491,0.0,1.06029]
[1776540118220,49.48,75760.52,0.0,0.00491,0.0,1.05981]
[1776540123255,49.48,75760.87,0.0,0.00491,0.0,1.06007]
[1776540128290,49.48,75759.65,0.0,0.00491,0.0,1.05915]
[1776540133325,49.48,75759.69,0.0,0.00491,0.0,1.05918]
[1776540140373,49.48,75760.47,0.0,0.00491,0.0,1.05977]
[1776540145409,49.48,75750.13,0.0,0.00487,0.0,1.05197]
[1776540150444,49.48,75743.61,0.0,0.00485,0.0,1.04708]
[1776540155480,49.48,75744.0,0.0,0.00484,0.0,1.04656]
[1776540160515,49.48,75732.98,0.0,0.0048,0.0,1.03834]
[1776540165550,49.48,75724.28,0.0,0.00477,0.0,1.03189]
[1776540170585,49.48,75709.04,0.0,0.00471,0.0,1.02066]
[1776540175620,49.48,75700.05,0.0,0.00468,0.0,1.01409]
[1776540180655,49.48,75702.94,0.0,0.00469,0.0,1.0162]
[1776540185690,49.48,75709.32,0.0,0.00471,0.0,1.02087]
[1776540190806,49.48,75709.83,0.0,0.00472,0.0,1.02124]
[1776540196848,49.48,75709.76,0.0,0.00472,0.0,1.02119]
[1776540204904,49.48,75710.01,0.0,0.00472,0.0,1.02137]
[1776540209940,49.48,75708.46,0.0,0.00471,0.0,1.02024]
[1776540214975,49.48,75697.36,0.0,0.00467,0.0,1.01134]
[1776540220010,49.48,75695.43,0.0,0.00466,0.0,1.00994]
[1776540225045,49.48,75675.22,0.0,0.00458,0.0,0.99534]
[1776540233101,49.48,75677.11,0.0,0.00459,0.0,0.9967]
[1776540238137,49.48,75673.43,0.0,0.00458,0.0,0.99406]
[1776540243172,49.48,75674.19,0.0,0.00458,0.0,0.9946]
[1776540248207,49.48,75659.06,0.0,0.00453,0.0,0.9838]
[1776540253242,49.48,75659.83,0.0,0.00453,0.0,0.98435]
[1776540259284,49.48,75655.82,0.0,0.00451,0.0,0.9815]
[1776540264319,49.48,75655.75,0.0,0.00451,0.0,0.98145]
[1776540269354,49.48,75655.89,0.0,0.00451,0.0,0.98155]
[1776540274388,49.48,75656.12,0.0,0.00451,0.0,0.98094]
[1776540279423,49.48,75662.03,0.0,0.00453,0.0,0.98514]
[1776540284459,49.48,75657.68,0.0,0.00452,0.0,0.98205]
[1776540290501,49.48,75660.36,0.0,0.00453,0.0,0.98395]
[1776540295536,49.48,75669.51,0.0,0.00456,0.0,0.99048]
[1776540300571,49.48,75669.93,0.0,0.00456,0.0,0.99078]
[1776540306613,49.48,75678.2,0.0,0.00459,0.0,0.99671]
[1776540311648,49.48,75683.19,0.0,0.00461,0.0,1.0003]
[1776540316683,49.48,75684.51,0.0,0.00462,0.0,1.00125]
[1776540324739,49.48,75686.39,0.0,0.00462,0.0,1.00261]
[1776540331788,49.48,75687.88,0.0,0.00462,0.0,1.0029]
[1776540338839,49.48,75688.02,0.0,0.00462,0.0,1.00301]
[1776540343874,49.48,75690.14,0.0,0.00463,0.0,1.00454]
[1776540349916,49.48,75693.6,0.0,0.00464,0.0,1.00704]
[1776540354951,49.48,75700.82,0.0,0.00467,0.0,1.01229]
[1776540360993,49.48,75702.91,0.0,0.00468,0.0,1.01381]
[1776540366028,49.48,75706.47,0.0,0.00469,0.0,1.01641]
[1776540371063,49.48,75710.46,0.0,0.00471,0.0,1.01933]
[1776540382140,49.48,75710.19,0.0,0.00471,0.0,1.01913]
[1776540390196,49.48,75709.59,0.0,0.0047,0.0,1.01869]
[1776540395231,49.48,75705.25,0.0,0.00468,0.0,1.01473]
[1776540400266,49.48,75704.23,0.0,0.00468,0.0,1.01399]
[1776540405301,49.48,75705.48,0.0,0.00469,0.0,1.0149]
[1776540410613,49.48,75705.48,0.0,0.00469,0.0,1.0149]
[1776540420407,49.48,75706.2,0.0,0.00469,0.0,1.01543]
[1776540428463,49.48,75707.23,0.0,0.00469,0.0,1.01618]
[1776540434505,49.48,75709.93,0.0,0.0047,0.0,1.01815]
[1776540439540,49.48,75717.25,0.0,0.00473,0.0,1.02352]
[1776540444575,49.48,75718.28,0.0,0.00473,0.0,1.02428]
[1776540449610,49.48,75720.18,0.0,0.00474,0.0,1.02568]
[1776540454645,49.48,75719.93,0.0,0.00474,0.0,1.0247]
[1776540459680,49.48,75720.18,0.0,0.00474,0.0,1.02488]
[1776540464717,49.48,75720.01,0.0,0.00474,0.0,1.02476]
[1776540470761,49.48,75720.13,0.0,0.00474,0.0,1.02485]
[1776540475796,49.48,75720.19,0.0,0.00474,0.0,1.02489]
[1776540480830,49.48,75722.01,0.0,0.00474,0.0,1.02623]
[1776540486873,49.48,75721.9,0.0,0.00474,0.0,1.02615]
[1776540493921,49.48,75722.16,0.0,0.00474,0.0,1.02634]
[1776540498957,49.48,75723.45,0.0,0.00475,0.0,1.02729]
[1776540503992,49.48,75729.87,0.0,0.00477,0.0,1.03204]
[1776540509027,49.48,75730.77,0.0,0.00478,0.0,1.0327]
[1776540516077,49.48,75731.07,0.0,0.00477,0.0,1.03213]
[1776540521111,49.48,75731.14,0.0,0.00477,0.0,1.03218]
[1776540527154,49.48,75724.52,0.0,0.00475,0.0,1.02729]
[1776540532189,49.48,75720.4,0.0,0.00473,0.0,1.02425]
[1776540537223,49.48,75725.94,0.0,0.00475,0.0,1.02833]
[1776540542259,49.48,75726.33,0.0,0.00476,0.0,1.02862]
[1776540550803,49.48,75726.35,0.0,0.00476,0.0,1.02864]
[1776540558371,49.48,75726.78,0.0,0.00476,0.0,1.02895]
[1776540563406,49.48,75723.24,0.0,0.00474,0.0,1.02634]
[1776540570455,49.48,75723.27,0.0,0.00474,0.0,1.02636]
[1776540582539,49.48,75722.8,0.0,0.00474,0.0,1.02522]
[1776540587574,49.48,75723.46,0.0,0.00474,0.0,1.02571]
[1776540592609,49.48,75723.47,0.0,0.00474,0.0,1.02572]
[1776540597644,49.48,75724.14,0.0,0.00474,0.0,1.02621]
[1776540604693,49.48,75724.18,0.0,0.00474,0.0,1.02624]
[1776540609728,49.48,75725.0,0.0,0.00475,0.0,1.02684]
[1776540614763,49.48,75725.21,0.0,0.00475,0.0,1.027]
[1776540621813,49.48,75725.27,0.0,0.00475,0.0,1.02704]
[1776540626848,49.48,75725.27,0.0,0.00475,0.0,1.02704]
[1776540631883,49.48,75727.24,0.0,0.00475,0.0,1.0277]
[1776540637924,49.48,75727.28,0.0,0.00475,0.0,1.02773]
[1776540644003,49.48,75729.2,0.0,0.00476,0.0,1.02915]
[1776540650008,49.48,75729.33,0.0,0.00476,0.0,1.02924]
[1776540655044,49.48,75729.93,0.0,0.00476,0.0,1.02969]
[1776540661086,49.48,75729.92,0.0,0.00476,0.0,1.02968]
[1776540668137,49.48,75730.19,0.0,0.00476,0.0,1.02988]
[1776540674179,49.48,75730.72,0.0,0.00477,0.0,1.03027]
[1776540679214,49.48,75730.72,0.0,0.00477,0.0,1.03027]
[1776540684249,49.48,75709.5,0.0,0.00469,0.0,1.01468]
[1776540689284,49.48,75696.91,0.0,0.00464,0.0,1.00553]
[1776540694318,49.48,75694.64,0.0,0.00463,0.0,1.0031]
[1776540699353,49.48,75692.08,0.0,0.00462,0.0,1.00125]
[1776540704388,49.48,75690.68,0.0,0.00461,0.0,1.00024]
[1776540709424,49.48,75686.14,0.0,0.0046,0.0,0.99697]
[1776540714459,49.48,75683.88,0.0,0.00459,0.0,0.99535]
[1776540719494,49.48,75683.44,0.0,0.00459,0.0,0.99503]
[1776540724529,49.48,75675.63,0.0,0.00456,0.0,0.98944]
[1776540725458,49.48,75675.63,0.0,0.00456,0.0,0.98944]
[1776540730571,49.48,75671.16,0.0,0.00454,0.0,0.98625]
[1776540735605,49.48,75670.81,0.0,0.00454,0.0,0.986]
[1776540736469,49.48,75670.81,0.0,0.00454,0.0,0.986]
[1776540741648,49.48,75671.62,0.0,0.00454,0.0,0.98657]
[1776540746683,49.48,75670.85,0.0,0.00454,0.0,0.98603]
[1776540753735,49.48,75670.92,0.0,0.00454,0.0,0.9853]
[1776540758770,49.48,75670.95,0.0,0.00454,0.0,0.98532]
[1776540763805,49.48,75659.81,0.0,0.0045,0.0,0.97742]
[1776540769847,49.48,75659.34,0.0,0.0045,0.0,0.97708]
[1776540774882,49.48,75659.06,0.0,0.0045,0.0,0.97689]
[1776540780924,49.48,75655.0,0.0,0.00448,0.0,0.97402]
[1776540787973,49.48,75652.12,0.0,0.00447,0.0,0.97199]
[1776540794015,49.48,75651.21,0.0,0.00447,0.0,0.97135]
[1776540799050,49.48,75656.49,0.0,0.00449,0.0,0.97507]
[1776540804085,49.48,75653.89,0.0,0.00448,0.0,0.97324]
[1776540809119,49.48,75654.07,0.0,0.00448,0.0,0.97336]
[1776540815162,49.48,75656.33,0.0,0.00448,0.0,0.97419]
[1776540820197,49.48,75654.33,0.0,0.00447,0.0,0.97278]
[1776540825232,49.48,75644.91,0.0,0.00444,0.0,0.96616]
[1776540830267,49.48,75648.81,0.0,0.00446,0.0,0.9689]
[1776540835302,49.48,75651.87,0.0,0.00447,0.0,0.97105]
[1776540840337,49.48,75652.09,0.0,0.00447,0.0,0.9712]
[1776540845372,49.48,75656.98,0.0,0.00448,0.0,0.97465]
[1776540850411,49.48,75657.09,0.0,0.00448,0.0,0.97473]
[1776540855446,49.48,75656.68,0.0,0.00448,0.0,0.97444]
[1776540860481,49.48,75650.11,0.0,0.00446,0.0,0.96981]
[1776540865516,49.48,75647.39,0.0,0.00445,0.0,0.9679]
[1776540870553,49.48,75644.56,0.0,0.00444,0.0,0.96592]
[1776540875588,49.48,75642.22,0.0,0.00443,0.0,0.96352]
[1776540880623,49.48,75642.63,0.0,0.00443,0.0,0.96381]
[1776540885659,49.48,75642.88,0.0,0.00443,0.0,0.96398]
[1776540891701,49.48,75643.44,0.0,0.00443,0.0,0.96437]
[1776540896736,49.48,75647.86,0.0,0.00445,0.0,0.96747]
[1776540901771,49.48,75646.8,0.0,0.00444,0.0,0.96673]
[1776540907813,49.48,75647.22,0.0,0.00445,0.0,0.96702]
[1776540912848,49.48,75647.15,0.0,0.00445,0.0,0.96697]
[1776540917884,49.48,75652.5,0.0,0.00446,0.0,0.97073]
[1776540922919,49.48,75651.14,0.0,0.00446,0.0,0.96977]
[1776540927953,49.48,75655.05,0.0,0.00447,0.0,0.97253]
[1776540932988,49.48,75655.23,0.0,0.00447,0.0,0.97189]
[1776540938028,49.48,75655.73,0.0,0.00447,0.0,0.97224]
[1776540943063,49.48,75655.87,0.0,0.00447,0.0,0.97234]
[1776540948098,49.48,75653.83,0.0,0.00447,0.0,0.9709]
[1776540953132,49.48,75652.81,0.0,0.00446,0.0,0.97018]
[1776540958168,49.48,75640.68,0.0,0.00442,0.0,0.96169]
[1776540963204,49.48,75629.77,0.0,0.00438,0.0,0.9541]
[1776540968241,49.48,75625.91,0.0,0.00437,0.0,0.95142]
[1776540973276,49.48,75621.16,0.0,0.00435,0.0,0.94814]
[1776540978311,49.48,75621.41,0.0,0.00435,0.0,0.94831]
[1776540983346,49.48,75621.65,0.0,0.00435,0.0,0.94848]
[1776540989387,49.48,75619.95,0.0,0.00435,0.0,0.94731]
[1776540994423,49.48,75612.61,0.0,0.00432,0.0,0.94151]
[1776540999458,49.48,75612.91,0.0,0.00432,0.0,0.94172]
[1776541004493,49.48,75616.1,0.0,0.00433,0.0,0.94391]
[1776541009528,49.48,75615.31,0.0,0.00433,0.0,0.94337]
[1776541014563,49.48,75615.04,0.0,0.00433,0.0,0.94318]
[1776541020605,49.48,75614.82,0.0,0.00433,0.0,0.94303]
[1776541025640,49.48,75614.89,0.0,0.00433,0.0,0.94308]
[1776541031682,49.48,75616.52,0.0,0.00433,0.0,0.9442]
[1776541036717,49.48,75623.15,0.0,0.00435,0.0,0.94876]
[1776541041752,49.48,75622.94,0.0,0.00435,0.0,0.94862]
[1776541046786,49.48,75630.16,0.0,0.00438,0.0,0.95361]
[1776541051822,49.48,75623.41,0.0,0.00435,0.0,0.94819]
[1776541056858,49.48,75623.38,0.0,0.00435,0.0,0.94817]
[1776541061894,49.48,75626.6,0.0,0.00436,0.0,0.9504]
[1776541066929,49.48,75628.98,0.0,0.00437,0.0,0.95204]
[1776541071964,49.48,75634.27,0.0,0.00439,0.0,0.95571]
[1776541076999,49.48,75636.82,0.0,0.0044,0.0,0.95748]
[1776541082036,49.48,75637.21,0.0,0.0044,0.0,0.95775]
[1776541087073,49.48,75641.47,0.0,0.00442,0.0,0.96072]
[1776541092108,49.48,75641.21,0.0,0.00441,0.0,0.96054]
[1776541097142,49.48,75647.24,0.0,0.00444,0.0,0.96475]
[1776541102178,49.48,75647.16,0.0,0.00444,0.0,0.9647]
[1776541107213,49.48,75648.37,0.0,0.00444,0.0,0.96555]
[1776541112249,49.48,75647.73,0.0,0.00443,0.0,0.96434]
[1776541117283,49.48,75645.43,0.0,0.00443,0.0,0.96273]
[1776541122319,49.48,75644.61,0.0,0.00442,0.0,0.96216]
[1776541127354,49.48,75649.92,0.0,0.00444,0.0,0.96587]
[1776541132389,49.48,75647.97,0.0,0.00444,0.0,0.9645]
[1776541137424,49.48,75646.62,0.0,0.00443,0.0,0.96356]
[1776541142461,49.48,75646.8,0.0,0.00443,0.0,0.96369]
[1776541147494,49.48,75647.37,0.0,0.00443,0.0,0.96409]
[1776541154548,49.48,75647.09,0.0,0.00443,0.0,0.96389]
[1776541159583,49.48,75653.55,0.0,0.00445,0.0,0.96842]
[1776541164617,49.48,75649.79,0.0,0.00444,0.0,0.96578]
[1776541169653,49.48,75651.29,0.0,0.00445,0.0,0.96683]
[1776541174688,49.48,75651.61,0.0,0.00444,0.0,0.96629]
[1776541179723,49.48,75651.72,0.0,0.00444,0.0,0.96637]
[1776541184761,49.48,75642.0,0.0,0.00441,0.0,0.95958]
[1776541191817,49.48,75626.6,0.0,0.00436,0.0,0.94889]
[1776541196852,49.48,75626.32,0.0,0.00436,0.0,0.9487]
[1776541202894,49.48,75626.6,0.0,0.00436,0.0,0.94889]
[1776541208936,49.48,75626.02,0.0,0.00435,0.0,0.94849]
[1776541214977,49.48,75626.22,0.0,0.00436,0.0,0.94863]
[1776541220017,49.48,75627.73,0.0,0.00436,0.0,0.94967]
[1776541225052,49.48,75627.8,0.0,0.00436,0.0,0.94972]
[1776541230087,49.48,75627.98,0.0,0.00436,0.0,0.94985]
[1776541235122,49.48,75636.13,0.0,0.00439,0.0,0.95474]
[1776541240157,49.48,75642.38,0.0,0.00441,0.0,0.95908]
[1776541245191,49.48,75642.03,0.0,0.00441,0.0,0.95884]
[1776541250230,49.48,75642.44,0.0,0.00441,0.0,0.95913]
[1776541258285,49.48,75642.57,0.0,0.00441,0.0,0.95922]
[1776541263321,49.48,75642.3,0.0,0.00441,0.0,0.95903]
[1776541268357,49.48,75642.08,0.0,0.00441,0.0,0.95888]
[1776541273394,49.48,75641.91,0.0,0.00441,0.0,0.95876]
[1776541278429,49.48,75632.04,0.0,0.00437,0.0,0.9519]
[1776541283464,49.48,75631.97,0.0,0.00437,0.0,0.95185]
[1776541291521,49.48,75632.11,0.0,0.00437,0.0,0.9512]
[1776541299577,49.48,75630.77,0.0,0.00436,0.0,0.95027]
[1776541304612,49.48,75629.06,0.0,0.00436,0.0,0.94909]
[1776541310654,49.48,75627.31,0.0,0.00435,0.0,0.94788]
[1776541321731,49.48,75627.35,0.0,0.00435,0.0,0.94791]
[1776541326767,49.48,75624.51,0.0,0.00434,0.0,0.94595]
[1776541331805,49.48,75625.11,0.0,0.00434,0.0,0.94637]
[1776541336841,49.48,75633.15,0.0,0.00437,0.0,0.95192]
[1776541341877,49.48,75632.45,0.0,0.00437,0.0,0.95143]
[1776541346912,49.48,75633.27,0.0,0.00437,0.0,0.952]
[1776541351947,49.48,75632.88,0.0,0.00437,0.0,0.95098]
[1776541357990,49.48,75631.33,0.0,0.00436,0.0,0.94991]
[1776541364032,49.48,75627.82,0.0,0.00435,0.0,0.94748]
[1776541369068,49.48,75633.91,0.0,0.00437,0.0,0.95169]
[1776541376117,49.48,75632.5,0.0,0.00437,0.0,0.95072]
[1776541381152,49.48,75630.86,0.0,0.00436,0.0,0.94958]
[1776541389207,49.48,75629.59,0.0,0.00436,0.0,0.94871]
[1776541394243,49.48,75629.01,0.0,0.00435,0.0,0.94831]
[1776541399277,49.48,75629.05,0.0,0.00436,0.0,0.94833]
[1776541406327,49.48,75628.65,0.0,0.00435,0.0,0.94806]
[1776541411399,49.48,75629.36,0.0,0.00436,0.0,0.94855]
[1776541418412,49.48,75632.08,0.0,0.00436,0.0,0.94967]
[1776541425461,49.48,75631.76,0.0,0.00436,0.0,0.94945]
[1776541430496,49.48,75631.83,0.0,0.00436,0.0,0.9495]
[1776541431714,49.48,75631.83,0.0,0.00436,0.0,0.9495]
[1776541432538,49.48,75631.72,0.0,0.00436,0.0,0.94943]
[1776541432592,49.48,75631.72,0.0,0.00436,0.0,0.94943]
[1776541438552,49.48,75627.64,0.0,0.00435,0.0,0.94661]
[1776541444594,49.48,75628.9,0.0,0.00435,0.0,0.94748]
[1776541448716,49.48,75628.93,0.0,0.00435,0.0,0.9475]
[1776541456091,49.48,75628.89,0.0,0.00435,0.0,0.94747]
[1776541461712,49.48,75629.0,0.0,0.00435,0.0,0.94755]
[1776541465769,49.48,75629.21,0.0,0.00435,0.0,0.94769]
[1776541465870,49.48,75629.17,0.0,0.00435,0.0,0.94766]
[1776541472716,49.48,75629.21,0.0,0.00435,0.0,0.94769]
[1776541472717,49.48,75629.21,0.0,0.00435,0.0,0.94769]
[1776541477825,49.48,75629.3,0.0,0.00435,0.0,0.947]
[1776541487894,49.48,75629.3,0.0,0.00435,0.0,0.947]
[1776541497965,49.48,75629.3,0.0,0.00435,0.0,0.947]
[1776541499060,49.48,75629.3,0.0,0.00435,0.0,0.947]
[1776541499071,49.48,75629.3,0.0,0.00435,0.0,0.947]
[1776541499106,49.48,75629.26,0.0,0.00435,0.0,0.94698]
[1776541505066,49.48,75624.42,0.0,0.00433,0.0,0.94364]
[1776541514129,49.48,75623.4,0.0,0.00433,0.0,0.94294]
[1776541519163,49.48,75618.74,0.0,0.00431,0.0,0.93975]
[1776541519340,49.48,75618.74,0.0,0.00431,0.0,0.93975]
[1776541525206,49.48,75621.23,0.0,0.00432,0.0,0.94145]
[1776541530241,49.48,75612.22,0.0,0.00429,0.0,0.93529]
[1776541535276,49.48,75611.98,0.0,0.00429,0.0,0.93438]
[1776541540311,49.48,75614.22,0.0,0.00429,0.0,0.93591]
[1776541545345,49.48,75613.87,0.0,0.00429,0.0,0.93567]
[1776541550378,49.48,75614.29,0.0,0.00429,0.0,0.93596]
[1776541556425,49.48,75622.72,0.0,0.00432,0.0,0.94173]
[1776541562382,49.48,75631.19,0.0,0.00435,0.0,0.94756]
[1776541567502,49.48,75631.49,0.0,0.00435,0.0,0.94776]
[1776541572537,49.48,75630.72,0.0,0.00435,0.0,0.94723]
[1776541577575,49.48,75630.85,0.0,0.00435,0.0,0.94732]
[1776541582610,49.48,75628.5,0.0,0.00434,0.0,0.9457]
[1776541583404,49.48,75628.5,0.0,0.00434,0.0,0.9457]
[1776541593687,49.48,75628.68,0.0,0.00434,0.0,0.94508]
[1776541598722,49.48,75628.47,0.0,0.00434,0.0,0.94493]
[1776541606778,49.48,75626.9,0.0,0.00433,0.0,0.94385]
[1776541611813,49.48,75627.65,0.0,0.00434,0.0,0.94437]
[1776541616848,49.48,75627.38,0.0,0.00434,0.0,0.94418]
[1776541621883,49.48,75627.57,0.0,0.00434,0.0,0.94431]
[1776541625783,49.48,75627.67,0.0,0.00434,0.0,0.94438]
[1776541634974,49.48,75627.64,0.0,0.00434,0.0,0.94436]
[1776541644037,49.48,75627.67,0.0,0.00434,0.0,0.94438]
[1776541649071,49.48,75629.22,0.0,0.00434,0.0,0.94545]
[1776541654106,49.48,75628.89,0.0,0.00434,0.0,0.94447]
[1776541659142,49.48,75629.07,0.0,0.00434,0.0,0.9446]
[1776541664177,49.48,75628.78,0.0,0.00434,0.0,0.9444]
[1776541669212,49.48,75629.29,0.0,0.00434,0.0,0.94475]
[1776541674247,49.48,75629.29,0.0,0.00434,0.0,0.94475]
[1776541680289,49.48,75630.71,0.0,0.00434,0.0,0.94573]
[1776541685325,49.48,75639.34,0.0,0.00437,0.0,0.95169]
[1776541690358,49.48,75639.9,0.0,0.00438,0.0,0.95207]
[1776541693316,49.48,75640.01,0.0,0.00438,0.0,0.95215]
[1776541693380,49.48,75640.51,0.0,0.00438,0.0,0.9525]
[1776541698414,49.5,75641.91,0.0,0.0044,0.0,0.95593]
[1776541701278,49.51,75641.72,0.0,0.0044,0.0,0.95677]
[1776541701436,49.51,75641.75,0.0,0.0044,0.0,0.95728]
[1776541707479,49.54,75641.45,0.0,0.00442,0.0,0.95998]
[1776541711578,49.55,75640.06,0.0,0.00442,0.0,0.96046]
[1776541712514,49.55,75651.63,0.0,0.00446,0.0,0.96876]
[1776541717895,49.57,75658.22,0.0,0.00449,0.0,0.97528]
[1776541723595,49.59,75674.45,0.0,0.00457,0.0,0.99039]
[1776541726643,49.6,75675.14,0.0,0.00458,0.0,0.99175]
[1776541726717,49.6,75675.14,0.0,0.00458,0.0,0.99219]
[1776541732658,49.62,75672.54,0.0,0.00459,0.0,0.9929]
[1776541738560,49.64,75671.2,0.0,0.00459,0.0,0.99408]
[1776541743736,49.65,75674.57,0.0,0.00462,0.0,0.99903]
[1776541748770,49.67,75674.94,0.0,0.00463,0.0,1.00136]
[1776541753806,49.68,75674.87,0.0,0.00464,0.0,1.00335]
[1776541758840,49.7,75673.63,0.0,0.00464,0.0,1.00448]
[1776541763876,49.71,75673.43,0.0,0.00465,0.0,1.00635]
[1776541768911,49.73,75673.51,0.0,0.00467,0.0,1.0084]
[1776541774953,49.74,75674.06,0.0,0.00468,0.0,1.01038]
[1776541779988,49.76,75674.27,0.0,0.00469,0.0,1.01248]
[1776541785023,49.77,75674.2,0.0,0.0047,0.0,1.01436]
[1776541792271,49.78,75673.73,0.0,0.0047,0.0,1.01441]
[1776541794570,49.79,75673.83,0.0,0.00471,0.0,1.01715]
[1776541795432,49.8,75667.27,0.0,0.00469,0.0,1.01276]
[1776541796256,49.8,75664.5,0.0,0.00468,0.0,1.01114]
[1776541797885,49.81,75662.68,0.0,0.00468,0.0,1.0106]
[1776541804160,49.82,75662.74,0.0,0.00469,0.0,1.0134]
[1776541806904,49.83,75662.74,0.0,0.0047,0.0,1.01419]
[1776541809102,49.84,75662.18,0.0,0.0047,0.0,1.01457]
[1776541810789,49.84,75661.37,0.0,0.0047,0.0,1.01477]
[1776541817082,49.86,75661.09,0.0,0.00471,0.0,1.01655]
[1776541825309,49.88,75661.75,0.0,0.00473,0.0,1.02095]
[1776541830344,49.9,75675.59,0.0,0.00479,0.0,1.03304]
[1776541834251,49.91,75676.04,0.0,0.0048,0.0,1.03367]
[1776541838382,49.92,75674.55,0.0,0.0048,0.0,1.03404]
[1776541845448,49.94,75670.24,0.0,0.0048,0.0,1.03378]
[1776541853505,49.96,75670.78,0.0,0.00482,0.0,1.03709]
[1776541855099,49.96,75671.7,0.0,0.00482,0.0,1.03812]
[1776541856015,49.96,75671.63,0.0,0.00482,0.0,1.03843]
[1776541861946,49.97,75672.38,0.0,0.00483,0.0,1.04076]
[1776541864260,49.98,75671.92,0.0,0.00484,0.0,1.04148]
[1776541871631,50.0,75672.18,0.0,0.00485,0.0,1.04447]
[1776541876666,50.01,75670.9,0.0,0.00486,0.0,1.04526]
[1776541880422,50.02,75670.97,0.0,0.00486,0.0,1.046]
[1776541885729,50.04,75671.0,0.0,0.00487,0.0,1.04841]
[1776541890764,50.05,75670.97,0.0,0.00488,0.0,1.05041]
[1776541895799,50.06,75670.8,0.0,0.00489,0.0,1.05114]
[1776541900834,50.07,75670.68,0.0,0.0049,0.0,1.05271]
[1776541908890,50.09,75670.12,0.0,0.00491,0.0,1.05491]
[1776541913925,50.1,75670.19,0.0,0.00492,0.0,1.05658]
[1776541918960,50.11,75669.98,0.0,0.00493,0.0,1.05803]
[1776541923995,50.12,75670.05,0.0,0.00493,0.0,1.05967]
[1776541926765,50.13,75654.41,0.0,0.00488,0.0,1.04863]
[1776541927527,50.13,75654.41,0.0,0.00488,0.0,1.04863]
[1776541934066,50.15,75648.51,0.0,0.00487,0.0,1.04697]
[1776541939103,50.16,75648.45,0.0,0.00488,0.0,1.04862]
[1776541944136,50.17,75648.76,0.0,0.00489,0.0,1.05054]
[1776541949171,50.18,75655.25,0.0,0.00492,0.0,1.05702]
[1776541954206,50.2,75654.33,0.0,0.00492,0.0,1.05715]
[1776541959241,50.21,75654.15,0.0,0.00493,0.0,1.05864]
[1776541964276,50.22,75653.8,0.0,0.00494,0.0,1.05999]
[1776541969311,50.23,75653.76,0.0,0.00495,0.0,1.06157]
[1776541974346,50.24,75650.85,0.0,0.00494,0.0,1.061]
[1776541986430,50.27,75650.78,0.0,0.00496,0.0,1.06475]
[1776541993479,50.28,75650.81,0.0,0.00497,0.0,1.06694]
[1776542002544,50.3,75650.56,0.0,0.00499,0.0,1.06948]
[1776542007579,50.31,75652.27,0.0,0.005,0.0,1.07226]
[1776542012614,50.32,75651.51,0.0,0.005,0.0,1.07233]
[1776542018656,50.33,75651.33,0.0,0.00501,0.0,1.07396]
[1776542023859,50.34,75651.19,0.0,0.00502,0.0,1.0753]
[1776542030740,50.36,75651.42,0.0,0.00503,0.0,1.07749]
[1776542035775,50.37,75644.69,0.0,0.00501,0.0,1.07382]
[1776542035870,50.37,75644.69,0.0,0.00501,0.0,1.07382]
[1776542041817,50.38,75644.55,0.0,0.00502,0.0,1.07545]
[1776542046878,50.39,75644.56,0.0,0.00503,0.0,1.07689]
[1776542047117,50.39,75644.56,0.0,0.00503,0.0,1.07689]
[1776542047859,50.39,75643.94,0.0,0.00503,0.0,1.07671]
[1776542052895,50.4,75639.88,0.0,0.00502,0.0,1.07507]
[1776542057956,50.41,75639.69,0.0,0.00502,0.0,1.07636]
[1776542065007,50.43,75639.62,0.0,0.00504,0.0,1.07858]
[1776542070040,50.44,75628.8,0.0,0.005,0.0,1.07185]
[1776542075075,50.45,75626.8,0.0,0.005,0.0,1.07098]
[1776542080109,50.46,75624.05,0.0,0.005,0.0,1.07039]
[1776542085144,50.47,75621.68,0.0,0.00499,0.0,1.07007]
[1776542090180,50.48,75611.82,0.0,0.00496,0.0,1.06415]
[1776542095215,50.49,75626.64,0.0,0.00503,0.0,1.07677]
[1776542100250,50.5,75627.04,0.0,0.00504,0.0,1.07845]
[1776542105284,50.51,75627.25,0.0,0.00505,0.0,1.07997]
[1776542111327,50.52,75633.71,0.0,0.00508,0.0,1.08647]
[1776542116363,50.53,75644.61,0.0,0.00513,0.0,1.09606]
[1776542121399,50.54,75643.9,0.0,0.00513,0.0,1.09673]
[1776542121958,50.54,75643.9,0.0,0.00513,0.0,1.09673]
[1776542122406,50.54,75643.75,0.0,0.00513,0.0,1.09685]
[1776542127441,50.55,75639.35,0.0,0.00512,0.0,1.0947]
[1776542132969,50.55,75634.78,0.0,0.00511,0.0,1.0916]
[1776542133483,50.56,75630.69,0.0,0.00509,0.0,1.08873]
[1776542139527,50.57,75630.4,0.0,0.0051,0.0,1.09004]
[1776542144562,50.57,75628.75,0.0,0.0051,0.0,1.09004]
[1776542149596,50.58,75628.98,0.0,0.00511,0.0,1.09146]
[1776542154632,50.59,75628.23,0.0,0.00511,0.0,1.09212]
[1776542158661,50.6,75669.73,0.0,0.00528,0.0,1.12516]
[1776542160868,50.6,75689.51,0.0,0.00536,0.0,1.14106]
[1776542166717,50.61,75687.32,0.0,0.00536,0.0,1.14028]
[1776542171752,50.61,75677.86,0.0,0.00532,0.0,1.13363]
[1776542176787,50.62,75672.77,0.0,0.00531,0.0,1.13051]
[1776542181822,50.62,75672.73,0.0,0.00531,0.0,1.13136]
[1776542186856,50.63,75673.0,0.0,0.00532,0.0,1.13245]
[1776542191892,50.64,75677.39,0.0,0.00534,0.0,1.13592]
[1776542196927,50.64,75688.54,0.0,0.00539,0.0,1.14553]
[1776542201962,50.65,75690.3,0.0,0.0054,0.0,1.14767]
[1776542206997,50.65,75698.55,0.0,0.00544,0.0,1.15498]
[1776542212035,50.66,75699.94,0.0,0.00545,0.0,1.15677]
[1776542217071,50.66,75696.2,0.0,0.00543,0.0,1.15445]
[1776542222106,50.67,75692.57,0.0,0.00542,0.0,1.15225]
[1776542227140,50.67,75684.44,0.0,0.00539,0.0,1.14665]
[1776542232177,50.68,75683.94,0.0,0.0054,0.0,1.147]
[1776542239226,50.68,75683.91,0.0,0.0054,0.0,1.14801]
[1776542244261,50.69,75683.47,0.0,0.0054,0.0,1.14838]
[1776542250302,50.69,75682.3,0.0,0.0054,0.0,1.1483]
[1776542255338,50.7,75682.48,0.0,0.0054,0.0,1.14827]
[1776542260372,50.7,75683.28,0.0,0.00541,0.0,1.1496]
[1776542267422,50.71,75683.49,0.0,0.00542,0.0,1.1507]
[1776542272457,50.71,75683.6,0.0,0.00542,0.0,1.15145]
[1776542277492,50.72,75684.66,0.0,0.00543,0.0,1.15294]
[1776542282527,50.72,75690.49,0.0,0.00545,0.0,1.15822]
[1776542290583,50.73,75688.35,0.0,0.00545,0.0,1.15746]
[1776542295618,50.73,75692.41,0.0,0.00547,0.0,1.1613]
[1776542300653,50.74,75703.44,0.0,0.00552,0.0,1.17068]
[1776542305688,50.74,75702.77,0.0,0.00552,0.0,1.17064]
[1776542310724,50.74,75702.77,0.0,0.00552,0.0,1.17113]
[1776542316766,50.75,75702.97,0.0,0.00552,0.0,1.171]
[1776542321801,50.75,75700.44,0.0,0.00551,0.0,1.16945]
[1776542326837,50.75,75696.39,0.0,0.0055,0.0,1.16673]
[1776542333887,50.76,75696.46,0.0,0.0055,0.0,1.16752]
[1776542339928,50.76,75696.47,0.0,0.00551,0.0,1.16814]
[1776542344963,50.76,75699.15,0.0,0.00552,0.0,1.1708]
[1776542350009,50.77,75699.07,0.0,0.00552,0.0,1.17121]
[1776542355039,50.77,75699.07,0.0,0.00553,0.0,1.17169]
[1776542367127,50.78,75699.18,0.0,0.00553,0.0,1.1729]
[1776542372163,50.78,75698.74,0.0,0.00553,0.0,1.17213]
[1776542377198,50.78,75693.81,0.0,0.00551,0.0,1.16863]
[1776542382233,50.79,75693.56,0.0,0.00551,0.0,1.16892]
[1776542388274,50.79,75692.31,0.0,0.00551,0.0,1.16861]
[1776542393314,50.8,75691.76,0.0,0.00551,0.0,1.16866]
[1776542398349,50.8,75683.28,0.0,0.00548,0.0,1.16236]
[1776542403387,50.8,75690.04,0.0,0.00551,0.0,1.16835]
[1776542408423,50.81,75689.86,0.0,0.00551,0.0,1.16872]
[1776542414465,50.81,75690.68,0.0,0.00552,0.0,1.17]
[1776542419500,50.81,75692.28,0.0,0.00553,0.0,1.1718]
[1776542425542,50.82,75692.83,0.0,0.00553,0.0,1.17284]
[1776542435614,50.82,75692.83,0.0,0.00553,0.0,1.17295]
[1776542443669,50.83,75692.06,0.0,0.00554,0.0,1.17313]
[1776542450719,50.83,75691.66,0.0,0.00554,0.0,1.17351]
[1776542455754,50.84,75678.01,0.0,0.00548,0.0,1.16309]
[1776542460789,50.84,75678.05,0.0,0.00549,0.0,1.16371]
[1776542465824,50.85,75666.09,0.0,0.00544,0.0,1.1548]
[1776542470860,50.85,75656.98,0.0,0.00541,0.0,1.14829]
[1776542475896,50.86,75653.11,0.0,0.00539,0.0,1.14597]
[1776542480931,50.86,75646.03,0.0,0.00537,0.0,1.14115]
[1776542485966,50.87,75642.34,0.0,0.00536,0.0,1.13904]
[1776542492010,50.87,75640.71,0.0,0.00535,0.0,1.13789]
[1776542497045,50.88,75638.24,0.0,0.00535,0.0,1.13677]
[1776542502080,50.88,75638.34,0.0,0.00535,0.0,1.13767]
[1776542507115,50.89,75638.09,0.0,0.00536,0.0,1.13826]
[1776542512150,50.89,75637.11,0.0,0.00536,0.0,1.13828]
[1776542522220,50.9,75637.52,0.0,0.00537,0.0,1.14014]
[1776542527255,50.91,75638.17,0.0,0.00537,0.0,1.14139]
[1776542532290,50.91,75636.65,0.0,0.00537,0.0,1.14093]
[1776542537328,50.92,75636.59,0.0,0.00537,0.0,1.14161]
[1776542542362,50.92,75648.81,0.0,0.00543,0.0,1.152]
[1776542547398,50.93,75649.06,0.0,0.00543,0.0,1.15282]
[1776542553440,50.93,75648.95,0.0,0.00543,0.0,1.15271]
[1776542558475,50.94,75648.2,0.0,0.00543,0.0,1.1527]
[1776542563510,50.94,75648.8,0.0,0.00544,0.0,1.15376]
[1776542570559,50.95,75648.87,0.0,0.00544,0.0,1.1546]
[1776542576603,50.95,75649.12,0.0,0.00545,0.0,1.15544]
[1776542581638,50.95,75662.67,0.0,0.00551,0.0,1.16674]
[1776542586673,50.96,75665.94,0.0,0.00552,0.0,1.16978]
[1776542591708,50.96,75665.2,0.0,0.00552,0.0,1.16959]
[1776542596743,50.96,75676.14,0.0,0.00557,0.0,1.1788]
[1776542601777,50.96,75674.15,0.0,0.00556,0.0,1.17752]
[1776542606812,50.97,75668.0,0.0,0.00554,0.0,1.17294]
[1776542610841,50.97,75647.35,0.0,0.00545,0.0,1.15679]
[1776542616884,50.97,75640.55,0.0,0.00543,0.0,1.15124]
[1776542621919,50.98,75640.14,0.0,0.00543,0.0,1.15154]
[1776542626954,50.98,75640.07,0.0,0.00543,0.0,1.15211]
[1776542631989,50.99,75640.18,0.0,0.00543,0.0,1.15283]
[1776542637024,50.99,75639.24,0.0,0.00543,0.0,1.15273]
[1776542642059,51.0,75642.31,0.0,0.00545,0.0,1.15581]
[1776542648101,51.0,75646.72,0.0,0.00547,0.0,1.16003]
[1776542653136,51.0,75647.14,0.0,0.00548,0.0,1.16094]
[1776542658171,51.01,75655.72,0.0,0.00551,0.0,1.16832]
[1776542664213,51.01,75656.54,0.0,0.00552,0.0,1.16955]
[1776542671262,51.02,75655.1,0.0,0.00551,0.0,1.16817]
[1776542676297,51.02,75662.47,0.0,0.00555,0.0,1.1745]
[1776542679831,51.02,75657.76,0.0,0.00553,0.0,1.17097]
[1776542680325,51.02,75657.04,0.0,0.00553,0.0,1.17049]
[1776542685360,51.02,75644.93,0.0,0.00548,0.0,1.1613]
[1776542690065,51.03,75644.42,0.0,0.00548,0.0,1.16136]
[1776542690395,51.03,75644.23,0.0,0.00548,0.0,1.16132]
[1776542692075,51.03,75644.26,0.0,0.00548,0.0,1.16147]
[1776542692409,51.03,75644.57,0.0,0.00548,0.0,1.16183]
[1776542697444,51.03,75644.13,0.0,0.00548,0.0,1.16209]
[1776542700589,51.04,75647.99,0.0,0.0055,0.0,1.16553]
[1776542701473,51.04,75653.74,0.0,0.00553,0.0,1.17026]
[1776542705254,51.04,75664.72,0.0,0.00557,0.0,1.17942]
[1776542705501,51.04,75664.83,0.0,0.00557,0.0,1.1796]
[1776542707435,51.04,75664.72,0.0,0.00557,0.0,1.1796]
[1776542707537,51.04,75664.72,0.0,0.00557,0.0,1.17969]
[1776542714564,51.04,75666.1,0.0,0.00558,0.0,1.18139]
[1776542719360,51.05,75659.05,0.0,0.00556,0.0,1.17603]
[1776542719599,51.05,75648.48,0.0,0.00551,0.0,1.16763]
[1776542729668,51.05,75647.3,0.0,0.00551,0.0,1.16782]
[1776542732493,51.06,75646.77,0.0,0.00551,0.0,1.16749]
[1776542732584,51.06,75646.69,0.0,0.00551,0.0,1.16665]
[1776542740746,51.06,75652.8,0.0,0.00554,0.0,1.17241]
[1776542751823,51.07,75652.53,0.0,0.00554,0.0,1.17317]
[1776542758872,51.07,75653.06,0.0,0.00555,0.0,1.17416]
[1776542764914,51.08,75654.18,0.0,0.00555,0.0,1.17553]
[1776542769949,51.08,75661.96,0.0,0.00559,0.0,1.18214]
[1776542774987,51.08,75677.16,0.0,0.00565,0.0,1.1948]
[1776542780022,51.08,75672.4,0.0,0.00564,0.0,1.19116]
[1776542782036,51.08,75699.98,0.0,0.00575,0.0,1.21386]
[1776542787074,51.08,75702.81,0.0,0.00577,0.0,1.21623]
[1776542792113,51.08,75702.65,0.0,0.00576,0.0,1.21523]
[1776542797147,51.08,75707.92,0.0,0.00579,0.0,1.21963]
[1776542802182,51.08,75708.91,0.0,0.00579,0.0,1.22047]
[1776542807217,51.08,75709.14,0.0,0.00579,0.0,1.22067]
[1776542812252,51.08,75728.35,0.0,0.00588,0.0,1.23671]
[1776542817287,51.08,75730.45,0.0,0.00588,0.0,1.23848]
[1776542822322,51.08,75731.71,0.0,0.00589,0.0,1.23954]
[1776542827356,51.08,75716.19,0.0,0.00582,0.0,1.22654]
[1776542832392,51.08,75711.55,0.0,0.0058,0.0,1.22269]
[1776542837427,51.08,75713.22,0.0,0.00581,0.0,1.22411]
[1776542843469,51.08,75717.81,0.0,0.00583,0.0,1.22794]
[1776542848504,51.08,75711.25,0.0,0.0058,0.0,1.22247]
[1776542853538,51.08,75711.45,0.0,0.0058,0.0,1.22175]
[1776542858574,51.08,75711.45,0.0,0.0058,0.0,1.22176]
[1776542865623,51.08,75711.74,0.0,0.0058,0.0,1.22202]
[1776542870658,51.08,75715.88,0.0,0.00582,0.0,1.22548]
[1776542875693,51.08,75716.97,0.0,0.00582,0.0,1.22639]
[1776542880728,51.08,75715.11,0.0,0.00581,0.0,1.22484]
[1776542886770,51.08,75717.41,0.0,0.00582,0.0,1.22677]
[1776542891805,51.08,75716.47,0.0,0.00582,0.0,1.22601]
[1776542896840,51.08,75723.5,0.0,0.00585,0.0,1.23189]
[1776542902882,51.08,75727.22,0.0,0.00587,0.0,1.235]
[1776542907917,51.08,75727.21,0.0,0.00587,0.0,1.235]
[1776542912955,51.08,75727.33,0.0,0.00586,0.0,1.23418]
[1776542917990,51.08,75728.43,0.0,0.00587,0.0,1.2351]
[1776542924034,51.08,75733.79,0.0,0.00589,0.0,1.2396]
[1776542929069,51.08,75733.64,0.0,0.00589,0.0,1.23948]
[1776542934103,51.08,75734.71,0.0,0.0059,0.0,1.24038]
[1776542939140,51.08,75731.77,0.0,0.00588,0.0,1.2379]
[1776542944175,51.08,75715.13,0.0,0.00581,0.0,1.22402]
[1776542949212,51.08,75714.92,0.0,0.00581,0.0,1.22389]
[1776542957269,51.08,75714.92,0.0,0.00581,0.0,1.22396]
[1776542962304,51.08,75715.03,0.0,0.00581,0.0,1.2241]
[1776542969353,51.09,75715.17,0.0,0.00581,0.0,1.22427]
[1776542974388,51.09,75715.13,0.0,0.00581,0.0,1.22336]
[1776542980430,51.09,75714.95,0.0,0.00581,0.0,1.22325]
[1776542985465,51.09,75715.06,0.0,0.00581,0.0,1.22337]
[1776542998555,51.09,75714.99,0.0,0.00581,0.0,1.2234]
[1776543003591,51.09,75715.12,0.0,0.00581,0.0,1.22354]
[1776543008626,51.09,75708.1,0.0,0.00578,0.0,1.21781]
[1776543013661,51.09,75720.84,0.0,0.00583,0.0,1.22844]
[1776543018701,51.09,75728.07,0.0,0.00587,0.0,1.23449]
[1776543023736,51.09,75728.37,0.0,0.00587,0.0,1.23474]
[1776543028771,51.09,75729.61,0.0,0.00587,0.0,1.23578]
[1776543037834,51.09,75734.51,0.0,0.00589,0.0,1.23898]
[1776543042869,51.09,75724.83,0.0,0.00585,0.0,1.23086]
[1776543047905,51.09,75721.85,0.0,0.00583,0.0,1.22837]
[1776543052940,51.09,75712.54,0.0,0.00579,0.0,1.22062]
[1776543057976,51.09,75706.79,0.0,0.00577,0.0,1.21591]
[1776543063011,51.09,75712.37,0.0,0.00579,0.0,1.22065]
[1776543069053,51.09,75711.34,0.0,0.00579,0.0,1.21986]
[1776543074088,51.09,75720.23,0.0,0.00583,0.0,1.22728]
[1776543079123,51.09,75719.73,0.0,0.00583,0.0,1.22687]
[1776543084158,51.09,75720.7,0.0,0.00583,0.0,1.22768]
[1776543092214,51.09,75721.86,0.0,0.00583,0.0,1.22774]
[1776543097249,51.09,75727.55,0.0,0.00586,0.0,1.2325]
[1776543102284,51.09,75728.49,0.0,0.00586,0.0,1.23329]
[1776543107319,51.09,75724.66,0.0,0.00584,0.0,1.23008]
[1776543112354,51.09,75722.27,0.0,0.00583,0.0,1.22809]
[1776543119403,51.09,75716.96,0.0,0.00581,0.0,1.22366]
[1776543127459,51.09,75717.66,0.0,0.00581,0.0,1.22425]
[1776543133502,51.09,75717.84,0.0,0.00581,0.0,1.2244]
[1776543140551,51.09,75717.8,0.0,0.00581,0.0,1.22436]
[1776543153642,51.09,75717.84,0.0,0.00581,0.0,1.22349]
[1776543158677,51.09,75722.12,0.0,0.00583,0.0,1.22705]
[1776543164719,51.09,75722.12,0.0,0.00583,0.0,1.22705]
[1776543169754,51.09,75722.47,0.0,0.00583,0.0,1.22734]
[1776543174789,51.09,75722.44,0.0,0.00583,0.0,1.22732]
[1776543179826,51.09,75722.34,0.0,0.00583,0.0,1.22724]
[1776543186875,51.09,75721.49,0.0,0.00583,0.0,1.22653]
[1776543191911,51.09,75723.28,0.0,0.00583,0.0,1.22802]
[1776543200974,51.09,75725.47,0.0,0.00584,0.0,1.22985]
[1776543206009,51.09,75726.62,0.0,0.00585,0.0,1.23081]
[1776543211044,51.09,75726.82,0.0,0.00584,0.0,1.23006]
[1776543219110,51.09,75725.32,0.0,0.00584,0.0,1.22881]
[1776543223138,51.09,75705.2,0.0,0.00575,0.0,1.21211]
[1776543225152,51.09,75725.36,0.0,0.00584,0.0,1.2289]
[1776543230187,51.09,75724.28,0.0,0.00583,0.0,1.22801]
[1776543235222,51.09,75723.47,0.0,0.00583,0.0,1.22733]
[1776543241264,51.09,75724.21,0.0,0.00583,0.0,1.22795]
[1776543246300,51.09,75724.21,0.0,0.00583,0.0,1.22795]
[1776543251336,51.09,75729.08,0.0,0.00585,0.0,1.23202]
[1776543256371,51.09,75725.28,0.0,0.00584,0.0,1.22884]
[1776543261406,51.09,75725.18,0.0,0.00584,0.0,1.22876]
[1776543268455,51.09,75719.34,0.0,0.00581,0.0,1.22389]
[1776543273490,51.09,75719.23,0.0,0.00581,0.0,1.22289]
[1776543278524,51.09,75726.87,0.0,0.00584,0.0,1.22927]
[1776543284566,51.09,75727.15,0.0,0.00584,0.0,1.22951]
[1776543290609,51.09,75726.89,0.0,0.00584,0.0,1.22929]
[1776543296651,51.09,75726.76,0.0,0.00584,0.0,1.22918]
[1776543305714,51.09,75726.94,0.0,0.00584,0.0,1.22933]
[1776543311756,51.09,75727.56,0.0,0.00584,0.0,1.22985]
[1776543313770,51.09,75752.63,0.0,0.00595,0.0,1.25096]
[1776543318805,51.09,75754.51,0.0,0.00596,0.0,1.25255]
[1776543324847,51.09,75753.19,0.0,0.00596,0.0,1.25143]
[1776543333911,51.09,75747.81,0.0,0.00593,0.0,1.24595]
[1776543338946,51.09,75740.39,0.0,0.0059,0.0,1.23969]
[1776543343981,51.09,75740.3,0.0,0.0059,0.0,1.23962]
[1776543350024,51.09,75740.71,0.0,0.0059,0.0,1.23996]
[1776543355059,51.09,75739.65,0.0,0.00589,0.0,1.23907]
[1776543360094,51.09,75738.98,0.0,0.00589,0.0,1.23851]
[1776543365129,51.09,75738.59,0.0,0.00589,0.0,1.23818]
[1776543370164,51.09,75744.09,0.0,0.00591,0.0,1.24281]
[1776543375199,51.09,75747.5,0.0,0.00593,0.0,1.24569]
[1776543380234,51.09,75757.32,0.0,0.00597,0.0,1.25401]
[1776543385269,51.09,75757.88,0.0,0.00597,0.0,1.25448]
[1776543391310,51.09,75757.92,0.0,0.00597,0.0,1.25359]
[1776543396346,51.09,75760.08,0.0,0.00598,0.0,1.25542]
[1776543401381,51.09,75758.84,0.0,0.00597,0.0,1.25437]
[1776543406416,51.09,75762.79,0.0,0.00599,0.0,1.25773]
[1776543411451,51.09,75761.59,0.0,0.00599,0.0,1.25671]
[1776543416486,51.09,75762.08,0.0,0.00599,0.0,1.25713]
[1776543421521,51.09,75763.04,0.0,0.00599,0.0,1.25794]
[1776543426556,51.09,75766.54,0.0,0.00601,0.0,1.26093]
[1776543431591,51.09,75762.37,0.0,0.00599,0.0,1.25737]
[1776543436626,51.09,75762.17,0.0,0.00599,0.0,1.2572]
[1776543441661,51.09,75748.07,0.0,0.00593,0.0,1.24524]
[1776543447703,51.09,75745.05,0.0,0.00591,0.0,1.2427]
[1776543452738,51.09,75748.66,0.0,0.00592,0.0,1.24482]
[1776543458780,51.09,75748.18,0.0,0.00592,0.0,1.24441]
[1776543463815,51.09,75748.57,0.0,0.00592,0.0,1.24474]
[1776543469857,51.09,75748.5,0.0,0.00592,0.0,1.24468]
[1776543474891,51.09,75750.92,0.0,0.00593,0.0,1.24673]
[1776543479927,51.09,75759.7,0.0,0.00597,0.0,1.25417]
[1776543484962,51.09,75761.54,0.0,0.00598,0.0,1.25574]
[1776543489997,51.09,75757.34,0.0,0.00596,0.0,1.25217]
[1776543495032,51.09,75756.56,0.0,0.00596,0.0,1.25151]
[1776543500068,51.09,75762.04,0.0,0.00598,0.0,1.25616]
[1776543506110,51.09,75772.58,0.0,0.00603,0.0,1.26516]
[1776543516180,51.09,75773.02,0.0,0.00603,0.0,1.2646]
[1776543521216,51.09,75773.09,0.0,0.00603,0.0,1.26466]
[1776543528265,51.09,75773.49,0.0,0.00603,0.0,1.265]
[1776543533301,51.09,75768.39,0.0,0.00601,0.0,1.26064]
[1776543539343,51.09,75765.44,0.0,0.00599,0.0,1.25813]
[1776543544378,51.09,75770.28,0.0,0.00602,0.0,1.26226]
[1776543549413,51.09,75771.07,0.0,0.00602,0.0,1.26293]
[1776543554450,51.09,75772.85,0.0,0.00603,0.0,1.26445]
[1776543560492,51.09,75776.72,0.0,0.00605,0.0,1.26777]
[1776543562506,51.09,75800.4,0.0,0.00615,0.0,1.28821]
[1776543567541,51.09,75802.77,0.0,0.00616,0.0,1.29027]
[1776543573583,51.09,75800.03,0.0,0.00615,0.0,1.28694]
[1776543578618,51.09,75800.02,0.0,0.00615,0.0,1.28693]
[1776543585718,51.09,75799.16,0.0,0.00614,0.0,1.28618]
[1776543587157,51.09,75799.16,0.0,0.00614,0.0,1.28618]
[1776543587367,51.09,75777.35,0.0,0.00604,0.0,1.26737]
[1776543587756,51.09,75777.35,0.0,0.00604,0.0,1.26737]
[1776543587805,51.09,75765.27,0.0,0.00599,0.0,1.25734]
[1776543591176,51.09,75740.87,0.0,0.00588,0.0,1.2367]
[1776543595766,51.09,75718.66,0.0,0.00579,0.0,1.21816]
[1776543600802,51.09,75709.06,0.0,0.00574,0.0,1.21035]
[1776543605838,51.09,75723.88,0.0,0.00581,0.0,1.22275]
[1776543611248,51.09,75724.64,0.0,0.00581,0.0,1.2234]
[1776543616914,51.09,75725.99,0.0,0.00582,0.0,1.22456]
[1776543621950,51.09,75727.73,0.0,0.00583,0.0,1.22601]
[1776543626331,51.09,75729.4,0.0,0.00583,0.0,1.22741]
[1776543626367,51.09,75729.5,0.0,0.00583,0.0,1.22749]
[1776543631277,51.09,75730.03,0.0,0.00584,0.0,1.22793]
[1776543631341,51.09,75730.1,0.0,0.00583,0.0,1.22708]
[1776543637055,51.09,75737.77,0.0,0.00587,0.0,1.23349]
[1776543642089,51.09,75736.52,0.0,0.00586,0.0,1.23245]
[1776543645146,51.09,75727.7,0.0,0.00582,0.0,1.22507]
[1776543645174,51.09,75727.23,0.0,0.00582,0.0,1.22468]
[1776543649033,51.09,75726.95,0.0,0.00582,0.0,1.22445]
[1776543649561,51.09,75726.95,0.0,0.00582,0.0,1.22445]
[1776543649139,51.09,75726.78,0.0,0.00582,0.0,1.22431]
[1776543650343,51.09,75726.78,0.0,0.00582,0.0,1.22431]
[1776543652114,51.09,75726.78,0.0,0.00582,0.0,1.22431]
[1776543652215,51.09,75726.78,0.0,0.00582,0.0,1.22431]
[1776543653912,51.09,75726.78,0.0,0.00582,0.0,1.22431]
[1776543654013,51.09,75726.78,0.0,0.00582,0.0,1.22431]
[1776543658525,51.09,75730.27,0.0,0.00583,0.0,1.22722]
[1776543658627,51.09,75730.27,0.0,0.00583,0.0,1.22722]
[1776543660606,51.09,75730.27,0.0,0.00583,0.0,1.22722]
[1776543660708,51.09,75730.3,0.0,0.00583,0.0,1.22724]
[1776543667265,51.09,75728.74,0.0,0.00583,0.0,1.22594]
[1776543671293,51.09,75754.01,0.0,0.00594,0.0,1.24717]
[1776543676305,51.09,75751.02,0.0,0.00592,0.0,1.24464]
[1776543681619,51.09,75742.54,0.0,0.00589,0.0,1.2375]
[1776543682370,51.09,75742.5,0.0,0.00589,0.0,1.23746]
[1776543683431,51.09,75742.5,0.0,0.00589,0.0,1.23746]
[1776543683532,51.09,75742.54,0.0,0.00589,0.0,1.2375]
[1776543685407,51.09,75742.63,0.0,0.00589,0.0,1.23757]
[1776543685419,51.09,75742.63,0.0,0.00589,0.0,1.23757]
[1776543687139,51.09,75742.63,0.0,0.00589,0.0,1.23757]
[1776543687404,51.09,75742.67,0.0,0.00589,0.0,1.23761]
[1776543688091,51.09,75742.67,0.0,0.00589,0.0,1.23761]
[1776543688412,51.09,75741.48,0.0,0.00588,0.0,1.23661]
[1776543690901,51.09,75740.83,0.0,0.00588,0.0,1.23606]
[1776543691433,51.09,75740.79,0.0,0.00588,0.0,1.23511]
[1776543699489,51.09,75740.49,0.0,0.00587,0.0,1.23486]
[1776543704524,51.09,75741.15,0.0,0.00588,0.0,1.23541]
[1776543709558,51.09,75747.72,0.0,0.00591,0.0,1.24093]
[1776543716608,51.09,75744.8,0.0,0.00589,0.0,1.23848]
[1776543717528,51.09,75744.8,0.0,0.00589,0.0,1.23848]
[1776543717615,51.09,75743.59,0.0,0.00589,0.0,1.23746]
[1776543718778,51.09,75743.06,0.0,0.00589,0.0,1.23701]
[1776543719631,51.09,75743.03,0.0,0.00589,0.0,1.23699]
[1776543724664,51.09,75740.22,0.0,0.00587,0.0,1.23463]
[1776543729699,51.09,75731.91,0.0,0.00584,0.0,1.22767]
[1776543732023,51.09,75731.6,0.0,0.00583,0.0,1.22741]
[1776543732124,51.09,75731.6,0.0,0.00583,0.0,1.22741]
[1776543733503,51.09,75731.6,0.0,0.00583,0.0,1.22741]
[1776543733537,51.09,75731.52,0.0,0.00583,0.0,1.22735]
[1776543737339,51.09,75730.65,0.0,0.00583,0.0,1.22662]
[1776543737359,51.09,75730.62,0.0,0.00583,0.0,1.2266]
[1776543742790,51.09,75715.94,0.0,0.00577,0.0,1.21442]
[1776543747825,51.09,75715.17,0.0,0.00576,0.0,1.21389]
[1776543754874,51.1,75714.34,0.0,0.00576,0.0,1.21245]
[1776543759908,51.1,75705.83,0.0,0.00572,0.0,1.20558]
[1776543770986,51.1,75703.71,0.0,0.00571,0.0,1.20425]
[1776543778035,51.1,75703.63,0.0,0.00571,0.0,1.20442]
[1776543786091,51.1,75702.44,0.0,0.00571,0.0,1.20372]
[1776543791126,51.1,75701.61,0.0,0.00571,0.0,1.20322]
[1776543797168,51.11,75697.37,0.0,0.00569,0.0,1.19999]
[1776543802203,51.11,75705.31,0.0,0.00573,0.0,1.2067]
[1776543807238,51.11,75708.23,0.0,0.00574,0.0,1.20925]
[1776543812273,51.11,75707.9,0.0,0.00574,0.0,1.20822]
[1776543817308,51.11,75707.98,0.0,0.00574,0.0,1.20844]
[1776543822343,51.11,75707.93,0.0,0.00574,0.0,1.20856]
[1776543829397,51.11,75701.11,0.0,0.00571,0.0,1.20319]
[1776543830544,51.11,75701.11,0.0,0.00571,0.0,1.20319]
[1776543830645,51.11,75702.24,0.0,0.00571,0.0,1.20416]
[1776543831331,51.11,75702.24,0.0,0.00571,0.0,1.20416]
[1776543831411,51.11,75702.05,0.0,0.00571,0.0,1.20404]
[1776543837453,51.11,75702.28,0.0,0.00572,0.0,1.20447]
[1776543843495,51.12,75708.96,0.0,0.00575,0.0,1.21016]
[1776543848530,51.12,75708.69,0.0,0.00575,0.0,1.21008]
[1776543849882,51.12,75710.78,0.0,0.00575,0.0,1.21183]
[1776543850544,51.12,75720.01,0.0,0.00579,0.0,1.2195]
[1776543856586,51.12,75724.24,0.0,0.00581,0.0,1.22305]
[1776543861621,51.12,75724.23,0.0,0.00581,0.0,1.22305]
[1776543866656,51.12,75724.46,0.0,0.00581,0.0,1.22325]
[1776543871691,51.12,75720.66,0.0,0.00579,0.0,1.2192]
[1776543876726,51.12,75721.75,0.0,0.0058,0.0,1.22014]
[1776543885790,51.12,75722.92,0.0,0.0058,0.0,1.22116]
[1776543890827,51.12,75723.76,0.0,0.00581,0.0,1.22187]
[1776543894121,51.12,75723.95,0.0,0.00581,0.0,1.22203]
[1776543894855,51.12,75726.53,0.0,0.00582,0.0,1.22418]
[1776543895885,51.12,75726.53,0.0,0.00582,0.0,1.22418]
[1776543895916,51.12,75726.71,0.0,0.00582,0.0,1.22433]
[1776543901904,51.12,75725.96,0.0,0.00582,0.0,1.2237]
[1776543906939,51.12,75724.33,0.0,0.00581,0.0,1.22234]
[1776543912980,51.12,75723.37,0.0,0.00581,0.0,1.22155]
[1776543918016,51.12,75720.78,0.0,0.00579,0.0,1.2194]
[1776543923051,51.12,75720.62,0.0,0.00579,0.0,1.21928]
[1776543931110,51.12,75720.73,0.0,0.00579,0.0,1.21851]
[1776543936146,51.12,75720.81,0.0,0.00579,0.0,1.21863]
[1776543941182,51.12,75721.67,0.0,0.0058,0.0,1.21941]
[1776543949241,51.12,75730.71,0.0,0.00584,0.0,1.22695]
[1776543956290,51.12,75731.99,0.0,0.00584,0.0,1.22802]
[1776543959015,51.12,75731.96,0.0,0.00584,0.0,1.22799]
[1776543959116,51.12,75731.96,0.0,0.00584,0.0,1.22799]
[1776543964345,51.13,75732.0,0.0,0.00585,0.0,1.2298]
[1776543968867,51.14,75732.28,0.0,0.00586,0.0,1.23108]
[1776543968929,51.14,75732.27,0.0,0.00586,0.0,1.23142]
[1776543971767,51.14,75732.66,0.0,0.00586,0.0,1.23209]
[1776543971869,51.14,75732.73,0.0,0.00586,0.0,1.23215]
[1776543974851,51.14,75728.33,0.0,0.00584,0.0,1.22847]
[1776543975422,51.14,75727.0,0.0,0.00584,0.0,1.22736]
[1776543977996,51.14,75726.27,0.0,0.00583,0.0,1.22675]
[1776543978782,51.14,75726.27,0.0,0.00583,0.0,1.22675]
[1776543988516,51.14,75731.87,0.0,0.00586,0.0,1.23143]
[1776543993551,51.14,75732.45,0.0,0.00586,0.0,1.231]
[1776543999593,51.14,75731.6,0.0,0.00585,0.0,1.23029]
[1776544004627,51.14,75730.66,0.0,0.00585,0.0,1.2295]
[1776544009663,51.14,75731.49,0.0,0.00585,0.0,1.2302]
[1776544014698,51.14,75731.47,0.0,0.00585,0.0,1.23018]
[1776544019733,51.14,75731.16,0.0,0.00585,0.0,1.22992]
[1776544024768,51.14,75733.03,0.0,0.00586,0.0,1.23148]
[1776544026782,51.14,75755.8,0.0,0.00596,0.0,1.25066]
[1776544031816,51.14,75755.66,0.0,0.00596,0.0,1.25054]
[1776544038866,51.14,75755.61,0.0,0.00596,0.0,1.2505]
[1776544043901,51.14,75755.92,0.0,0.00596,0.0,1.25076]
[1776544048519,51.14,75752.21,0.0,0.00594,0.0,1.24762]
[1776544048936,51.14,75752.37,0.0,0.00595,0.0,1.24776]
[1776544050959,51.14,75752.26,0.0,0.00595,0.0,1.24766]
[1776544050983,51.14,75752.5,0.0,0.00595,0.0,1.24787]
[1776544055985,51.14,75752.29,0.0,0.00594,0.0,1.24676]
[1776544061022,51.14,75751.33,0.0,0.00594,0.0,1.24595]
[1776544066057,51.14,75751.74,0.0,0.00594,0.0,1.2463]
[1776544071092,51.14,75751.25,0.0,0.00594,0.0,1.24588]
[1776544076127,51.14,75751.24,0.0,0.00594,0.0,1.24588]
[1776544081162,51.14,75751.35,0.0,0.00594,0.0,1.24597]
[1776544083541,51.14,75751.35,0.0,0.00594,0.0,1.24597]
[1776544083580,51.14,75751.35,0.0,0.00594,0.0,1.24597]
[1776544089218,51.14,75751.3,0.0,0.00594,0.0,1.24593]
[1776544094253,51.14,75750.25,0.0,0.00593,0.0,1.24504]
[1776544097068,51.14,75750.18,0.0,0.00593,0.0,1.24498]
[1776544097122,51.14,75750.18,0.0,0.00593,0.0,1.24498]
[1776544102310,51.14,75750.38,0.0,0.00593,0.0,1.24515]
[1776544104615,51.14,75750.36,0.0,0.00593,0.0,1.24513]
[1776544104716,51.14,75750.36,0.0,0.00593,0.0,1.24513]
[1776544108116,51.14,75750.39,0.0,0.00593,0.0,1.24516]
[1776544108217,51.14,75750.39,0.0,0.00593,0.0,1.24516]
[1776544114394,51.14,75750.47,0.0,0.00593,0.0,1.2443]
[1776544122450,51.14,75750.2,0.0,0.00593,0.0,1.24407]
[1776544131513,51.14,75750.22,0.0,0.00593,0.0,1.24409]
[1776544138562,51.14,75750.61,0.0,0.00593,0.0,1.24442]
[1776544143597,51.14,75751.1,0.0,0.00593,0.0,1.24483]
[1776544149639,51.14,75750.62,0.0,0.00593,0.0,1.24443]
[1776544154674,51.14,75750.86,0.0,0.00593,0.0,1.24463]
[1776544161723,51.14,75751.03,0.0,0.00593,0.0,1.24477]
[1776544166758,51.14,75744.81,0.0,0.0059,0.0,1.23953]
[1776544171793,51.14,75745.8,0.0,0.0059,0.0,1.23944]
[1776544182870,51.14,75745.8,0.0,0.0059,0.0,1.23944]
[1776544192940,51.14,75745.21,0.0,0.0059,0.0,1.23894]
[1776544198982,51.14,75745.26,0.0,0.0059,0.0,1.23898]
[1776544204017,51.14,75750.98,0.0,0.00593,0.0,1.2438]
[1776544209052,51.14,75772.16,0.0,0.00602,0.0,1.26179]
[1776544214087,51.14,75771.98,0.0,0.00602,0.0,1.26163]
[1776544219121,51.14,75772.42,0.0,0.00602,0.0,1.26201]
[1776544227178,51.14,75772.42,0.0,0.00602,0.0,1.26201]
[1776544235234,51.14,75781.26,0.0,0.00606,0.0,1.26864]
[1776544240269,51.14,75781.22,0.0,0.00606,0.0,1.2686]
[1776544245304,51.14,75777.61,0.0,0.00604,0.0,1.26551]
[1776544250339,51.14,75777.32,0.0,0.00604,0.0,1.26526]
[1776544257388,51.14,75775.97,0.0,0.00603,0.0,1.26411]
[1776544262423,51.14,75776.47,0.0,0.00604,0.0,1.26453]
[1776544267470,51.14,75772.34,0.0,0.00602,0.0,1.261]
[1776544273505,51.14,75772.84,0.0,0.00602,0.0,1.26143]
[1776544278540,51.14,75772.46,0.0,0.00602,0.0,1.26111]
[1776544285590,51.14,75772.09,0.0,0.00602,0.0,1.26079]
[1776544290625,51.14,75766.44,0.0,0.00599,0.0,1.25597]
[1776544292363,51.14,75766.7,0.0,0.00599,0.0,1.25526]
[1776544292639,51.14,75767.16,0.0,0.00599,0.0,1.25565]
[1776544296306,51.14,75767.13,0.0,0.00599,0.0,1.25563]
[1776544296407,51.14,75767.13,0.0,0.00599,0.0,1.25563]
[1776544301703,51.14,75766.55,0.0,0.00599,0.0,1.25514]
[1776544303534,51.14,75766.56,0.0,0.00599,0.0,1.25514]
[1776544303717,51.14,75766.55,0.0,0.00599,0.0,1.25514]
[1776544309105,51.14,75765.9,0.0,0.00598,0.0,1.25458]
[1776544309206,51.14,75765.64,0.0,0.00598,0.0,1.25436]
[1776544315801,51.14,75763.91,0.0,0.00598,0.0,1.25289]
[1776544323857,51.14,75764.05,0.0,0.00598,0.0,1.25301]
[1776544328892,51.14,75763.45,0.0,0.00597,0.0,1.2525]
[1776544339972,51.14,75763.15,0.0,0.00597,0.0,1.25225]
[1776544343547,51.14,75762.7,0.0,0.00597,0.0,1.25187]
[1776544343648,51.14,75762.7,0.0,0.00597,0.0,1.25187]
[1776544353063,51.14,75760.66,0.0,0.00596,0.0,1.24921]
[1776544361118,51.14,75759.56,0.0,0.00595,0.0,1.24827]
[1776544366154,51.14,75760.48,0.0,0.00596,0.0,1.24905]
[1776544371189,51.14,75760.44,0.0,0.00596,0.0,1.24902]
[1776544376224,51.14,75760.44,0.0,0.00596,0.0,1.24902]
[1776544381328,51.14,75771.25,0.0,0.006,0.0,1.2582]
[1776544391329,51.14,75770.84,0.0,0.006,0.0,1.25785]
[1776544399387,51.14,75771.14,0.0,0.006,0.0,1.25811]
[1776544404422,51.14,75770.64,0.0,0.006,0.0,1.25768]
[1776544409457,51.14,75766.56,0.0,0.00598,0.0,1.25421]
[1776544414492,51.14,75763.89,0.0,0.00597,0.0,1.25101]
[1776544420534,51.14,75763.93,0.0,0.00597,0.0,1.25105]
[1776544425569,51.14,75761.14,0.0,0.00595,0.0,1.24868]
[1776544430606,51.14,75760.86,0.0,0.00595,0.0,1.24845]
[1776544436650,51.14,75761.08,0.0,0.00595,0.0,1.24863]
[1776544442697,51.14,75760.06,0.0,0.00595,0.0,1.24777]
[1776544447731,51.14,75760.22,0.0,0.00595,0.0,1.2479]
[1776544452770,51.14,75760.06,0.0,0.00595,0.0,1.24777]
[1776544457805,51.14,75760.2,0.0,0.00595,0.0,1.24789]
[1776544465861,51.14,75766.46,0.0,0.00598,0.0,1.2532]
[1776544470896,51.14,75774.01,0.0,0.00601,0.0,1.25962]
[1776544475931,51.14,75774.11,0.0,0.00601,0.0,1.25877]
[1776544480966,51.14,75774.03,0.0,0.00601,0.0,1.2587]
[1776544486001,51.14,75774.09,0.0,0.00601,0.0,1.25876]
[1776544487030,51.14,75774.09,0.0,0.00601,0.0,1.25876]
[1776544487131,51.14,75774.09,0.0,0.00601,0.0,1.25876]
[1776544493061,51.14,75766.96,0.0,0.00598,0.0,1.25269]
[1776544498071,51.14,75766.92,0.0,0.00598,0.0,1.25265]
[1776544498096,51.14,75766.89,0.0,0.00598,0.0,1.25263]
[1776544500762,51.14,75766.82,0.0,0.00598,0.0,1.25257]
[1776544501117,51.14,75768.06,0.0,0.00598,0.0,1.25362]
[1776544501542,51.14,75768.06,0.0,0.00598,0.0,1.25362]
[1776544502124,51.14,75768.24,0.0,0.00598,0.0,1.25378]
[1776544505519,51.14,75768.53,0.0,0.00598,0.0,1.25402]
[1776544506152,51.14,75768.66,0.0,0.00598,0.0,1.25413]
[1776544508108,51.14,75769.14,0.0,0.00599,0.0,1.25454]
[1776544508166,51.14,75769.18,0.0,0.00599,0.0,1.25458]
[1776544508931,51.14,75769.18,0.0,0.00599,0.0,1.25458]
[1776544509032,51.14,75769.18,0.0,0.00599,0.0,1.25458]
[1776544514408,51.14,75769.8,0.0,0.00599,0.0,1.2551]
[1776544514456,51.14,75773.31,0.0,0.006,0.0,1.25809]
[1776544520250,51.14,75773.91,0.0,0.00601,0.0,1.2586]
[1776544525285,51.14,75780.38,0.0,0.00604,0.0,1.26413]
[1776544526626,51.14,75780.48,0.0,0.00604,0.0,1.26421]
[1776544527298,51.14,75780.42,0.0,0.00604,0.0,1.26416]
[1776544528183,51.14,75780.42,0.0,0.00604,0.0,1.26416]
[1776544528306,51.14,75780.58,0.0,0.00604,0.0,1.2643]
[1776544533341,51.14,75779.63,0.0,0.00603,0.0,1.26255]
[1776544538375,51.14,75782.55,0.0,0.00604,0.0,1.26505]
[1776544538807,51.14,75782.55,0.0,0.00604,0.0,1.26505]
[1776544538905,51.14,75782.55,0.0,0.00604,0.0,1.26505]
[1776544544418,51.14,75790.36,0.0,0.00608,0.0,1.27175]
[1776544550460,51.14,75788.4,0.0,0.00607,0.0,1.27007]
[1776544555502,51.14,75778.04,0.0,0.00602,0.0,1.26119]
[1776544560536,51.14,75778.54,0.0,0.00602,0.0,1.26162]
[1776544565572,51.14,75777.75,0.0,0.00602,0.0,1.26094]
[1776544570607,51.14,75777.6,0.0,0.00602,0.0,1.26082]
[1776544575643,51.14,75775.25,0.0,0.00601,0.0,1.25881]
[1776544583699,51.14,75772.5,0.0,0.006,0.0,1.25647]
[1776544591756,51.14,75777.39,0.0,0.00601,0.0,1.2597]
[1776544596791,51.14,75777.43,0.0,0.00601,0.0,1.25973]
[1776544609885,51.14,75769.48,0.0,0.00598,0.0,1.25297]
[1776544614920,51.14,75759.77,0.0,0.00594,0.0,1.24474]
[1776544619954,51.14,75758.77,0.0,0.00593,0.0,1.24389]
[1776544622977,51.14,75734.72,0.0,0.00582,0.0,1.22372]
[1776544623659,51.14,75734.72,0.0,0.00582,0.0,1.22372]
[1776544624450,51.14,75734.72,0.0,0.00582,0.0,1.22372]
[1776544627157,51.14,75733.26,0.0,0.00582,0.0,1.22251]
[1776544627221,51.14,75733.26,0.0,0.00582,0.0,1.22251]
[1776544628332,51.14,75733.26,0.0,0.00582,0.0,1.22251]
[1776544629019,51.14,75733.19,0.0,0.00582,0.0,1.22245]
[1776544629894,51.14,75733.19,0.0,0.00582,0.0,1.22245]
[1776544629920,51.14,75733.19,0.0,0.00582,0.0,1.22245]
[1776544635065,51.14,75733.77,0.0,0.00582,0.0,1.22293]
[1776544640101,51.14,75736.49,0.0,0.00583,0.0,1.2252]
[1776544647149,51.14,75736.26,0.0,0.00583,0.0,1.22501]
[1776544652185,51.14,75741.1,0.0,0.00585,0.0,1.22813]
[1776544657220,51.14,75741.43,0.0,0.00585,0.0,1.2284]
[1776544662541,51.14,75741.47,0.0,0.00585,0.0,1.22844]
[1776544662642,51.14,75741.47,0.0,0.00585,0.0,1.22844]
[1776544671318,51.14,75741.45,0.0,0.00585,0.0,1.22842]
[1776544676353,51.14,75741.06,0.0,0.00585,0.0,1.2281]
[1776544681388,51.14,75740.88,0.0,0.00585,0.0,1.22794]
[1776544686431,51.14,75751.07,0.0,0.00589,0.0,1.23648]
[1776544691458,51.14,75753.61,0.0,0.0059,0.0,1.23862]
[1776544697501,51.14,75753.57,0.0,0.0059,0.0,1.23859]
[1776544702536,51.14,75753.39,0.0,0.0059,0.0,1.23843]
[1776544707571,51.14,75750.77,0.0,0.00589,0.0,1.23623]
[1776544713613,51.14,75751.74,0.0,0.00589,0.0,1.23612]
[1776544724697,51.14,75751.71,0.0,0.00589,0.0,1.2361]
[1776544730740,51.14,75754.56,0.0,0.0059,0.0,1.23849]
[1776544735775,51.14,75755.46,0.0,0.00591,0.0,1.23925]
[1776544740810,51.14,75756.49,0.0,0.00591,0.0,1.24012]
[1776544745846,51.14,75762.25,0.0,0.00594,0.0,1.24498]
[1776544750881,51.14,75761.88,0.0,0.00594,0.0,1.24467]
[1776544758937,51.14,75757.22,0.0,0.00592,0.0,1.24073]
[1776544763972,51.14,75741.72,0.0,0.00585,0.0,1.22773]
[1776544769007,51.14,75747.64,0.0,0.00587,0.0,1.23268]
[1776544774041,51.14,75749.31,0.0,0.00588,0.0,1.23316]
[1776544780084,51.14,75750.76,0.0,0.00588,0.0,1.23438]
[1776544786125,51.14,75749.16,0.0,0.00588,0.0,1.23304]
[1776544792168,51.14,75750.19,0.0,0.00588,0.0,1.2339]
[1776544795189,51.14,75770.16,0.0,0.00597,0.0,1.25075]
[1776544800224,51.14,75788.68,0.0,0.00605,0.0,1.26654]
[1776544805272,51.14,75791.99,0.0,0.00607,0.0,1.26938]
[1776544810308,51.14,75788.78,0.0,0.00605,0.0,1.26663]
[1776544815343,51.14,75781.93,0.0,0.00602,0.0,1.26077]
[1776544821385,51.14,75779.8,0.0,0.00601,0.0,1.25895]
[1776544826421,51.14,75780.47,0.0,0.00602,0.0,1.25952]
[1776544832463,51.14,75779.4,0.0,0.00601,0.0,1.25767]
[1776544837498,51.14,75782.29,0.0,0.00602,0.0,1.26014]
[1776544844548,51.14,75784.84,0.0,0.00603,0.0,1.26232]
[1776544849583,51.14,75796.78,0.0,0.00608,0.0,1.27256]
[1776544854618,51.14,75797.41,0.0,0.00609,0.0,1.2731]
[1776544859654,51.14,75797.39,0.0,0.00609,0.0,1.27309]
[1776544864690,51.14,75792.17,0.0,0.00606,0.0,1.2686]
[1776544869725,51.14,75791.3,0.0,0.00606,0.0,1.26785]
[1776544876774,51.14,75789.21,0.0,0.00605,0.0,1.26606]
[1776544881809,51.14,75789.3,0.0,0.00605,0.0,1.26614]
[1776544887851,51.14,75790.44,0.0,0.00606,0.0,1.26711]
[1776544893893,51.14,75790.52,0.0,0.00605,0.0,1.26624]
[1776544898928,51.14,75790.54,0.0,0.00605,0.0,1.26626]
[1776544903963,51.14,75806.87,0.0,0.00613,0.0,1.28032]
[1776544910007,51.14,75808.3,0.0,0.00613,0.0,1.28156]
[1776544914930,51.14,75808.66,0.0,0.00613,0.0,1.28187]
[1776544915040,51.14,75808.44,0.0,0.00613,0.0,1.28168]
[1776544925113,51.14,75807.69,0.0,0.00613,0.0,1.28103]
[1776544932162,51.14,75807.58,0.0,0.00613,0.0,1.28094]
[1776544936837,51.14,75808.8,0.0,0.00614,0.0,1.28199]
[1776544937197,51.14,75808.36,0.0,0.00613,0.0,1.28161]
[1776544942231,51.14,75809.79,0.0,0.00614,0.0,1.28285]
[1776544947267,51.14,75809.19,0.0,0.00614,0.0,1.28233]
[1776544953312,51.14,75812.74,0.0,0.00615,0.0,1.28446]
[1776544958349,51.14,75814.17,0.0,0.00616,0.0,1.2857]
[1776544963384,51.14,75808.92,0.0,0.00613,0.0,1.28115]
[1776544968419,51.14,75809.28,0.0,0.00613,0.0,1.28146]
[1776544973454,51.14,75812.39,0.0,0.00615,0.0,1.28416]
[1776544983524,51.14,75814.09,0.0,0.00616,0.0,1.28563]
[1776544989566,51.14,75816.71,0.0,0.00617,0.0,1.28791]
[1776544995608,51.14,75816.56,0.0,0.00617,0.0,1.28778]
[1776545000643,51.14,75816.08,0.0,0.00616,0.0,1.28736]
[1776545008698,51.14,75813.6,0.0,0.00615,0.0,1.28521]
[1776545013734,51.14,75815.57,0.0,0.00616,0.0,1.28596]
[1776545018769,51.14,75815.76,0.0,0.00616,0.0,1.28613]
[1776545023804,51.14,75815.8,0.0,0.00616,0.0,1.28616]
[1776545028838,51.14,75816.33,0.0,0.00616,0.0,1.28662]
[1776545033874,51.14,75819.84,0.0,0.00618,0.0,1.28968]
[1776545038909,51.14,75822.13,0.0,0.00619,0.0,1.29167]
[1776545043944,51.14,75822.32,0.0,0.00619,0.0,1.29184]
[1776545052000,51.14,75822.17,0.0,0.00619,0.0,1.29171]
[1776545058042,51.14,75822.7,0.0,0.00619,0.0,1.29217]
[1776545063077,51.14,75821.71,0.0,0.00619,0.0,1.29131]
[1776545068112,51.14,75821.12,0.0,0.00618,0.0,1.29079]
[1776545074154,51.14,75817.6,0.0,0.00616,0.0,1.28678]
[1776545079189,51.14,75817.71,0.0,0.00616,0.0,1.28687]
[1776545085230,51.14,75818.36,0.0,0.00617,0.0,1.28744]
[1776545090266,51.14,75818.2,0.0,0.00617,0.0,1.2873]
[1776545099329,51.14,75817.71,0.0,0.00616,0.0,1.28687]
[1776545105375,51.14,75818.96,0.0,0.00617,0.0,1.28796]
[1776545110410,51.14,75823.46,0.0,0.00619,0.0,1.29188]
[1776545115445,51.14,75823.46,0.0,0.00619,0.0,1.29188]
[1776545120481,51.14,75830.58,0.0,0.00622,0.0,1.2981]
[1776545123502,51.14,75864.6,0.0,0.00638,0.0,1.32816]
[1776545129544,51.14,75860.56,0.0,0.00636,0.0,1.32456]
[1776545136593,51.14,75860.85,0.0,0.00636,0.0,1.32384]
[1776545141629,51.14,75862.71,0.0,0.00637,0.0,1.3255]
[1776545146664,51.14,75862.52,0.0,0.00637,0.0,1.32533]
[1776545153713,51.14,75860.42,0.0,0.00636,0.0,1.32346]
[1776545158748,51.14,75860.5,0.0,0.00636,0.0,1.32353]
[1776545163783,51.14,75862.18,0.0,0.00637,0.0,1.32503]
[1776545168818,51.14,75863.52,0.0,0.00637,0.0,1.32622]
[1776545173853,51.14,75854.06,0.0,0.00633,0.0,1.31781]
[1776545178888,51.14,75854.48,0.0,0.00633,0.0,1.31819]
[1776545186944,51.14,75854.32,0.0,0.00633,0.0,1.31804]
[1776545191979,51.14,75854.18,0.0,0.00632,0.0,1.31695]
[1776545196816,51.14,75836.87,0.0,0.00624,0.0,1.30169]
[1776545197014,51.14,75834.2,0.0,0.00623,0.0,1.29935]
[1776545197618,51.14,75834.2,0.0,0.00623,0.0,1.29935]
[1776545198021,51.14,75833.55,0.0,0.00623,0.0,1.29878]
[1776545203056,51.14,75849.73,0.0,0.0063,0.0,1.31301]
[1776545208090,51.14,75838.34,0.0,0.00625,0.0,1.30298]
[1776545213126,51.14,75835.55,0.0,0.00624,0.0,1.30053]
[1776545219168,51.14,75835.44,0.0,0.00624,0.0,1.30044]
[1776545224203,51.14,75830.68,0.0,0.00621,0.0,1.29627]
[1776545233267,51.14,75830.83,0.0,0.00621,0.0,1.2964]
[1776545238303,51.14,75831.59,0.0,0.00622,0.0,1.29707]
[1776545243343,51.14,75828.47,0.0,0.0062,0.0,1.29434]
[1776545248374,51.14,75828.55,0.0,0.0062,0.0,1.29441]
[1776545253409,51.14,75827.86,0.0,0.0062,0.0,1.29285]
[1776545259451,51.14,75828.3,0.0,0.0062,0.0,1.29323]
[1776545265494,51.14,75828.33,0.0,0.0062,0.0,1.29326]
[1776545270528,51.14,75816.48,0.0,0.00614,0.0,1.28295]
[1776545275564,51.14,75815.03,0.0,0.00614,0.0,1.2817]
[1776545280599,51.14,75813.54,0.0,0.00613,0.0,1.28041]
[1776545285634,51.14,75826.23,0.0,0.00619,0.0,1.29143]
[1776545290669,51.14,75823.36,0.0,0.00618,0.0,1.28893]
[1776545295704,51.14,75823.47,0.0,0.00618,0.0,1.28902]
[1776545300739,51.14,75823.93,0.0,0.00618,0.0,1.28942]
[1776545311816,51.14,75823.92,0.0,0.00617,0.0,1.28846]
[1776545316851,51.14,75825.8,0.0,0.00618,0.0,1.2901]
[1776545321886,51.14,75825.91,0.0,0.00618,0.0,1.2902]
[1776545326921,51.14,75825.86,0.0,0.00618,0.0,1.29015]
[1776545332963,51.14,75816.94,0.0,0.00614,0.0,1.2824]
[1776545337998,51.14,75813.62,0.0,0.00613,0.0,1.27953]
[1776545343034,51.14,75819.9,0.0,0.00616,0.0,1.28497]
[1776545348070,51.14,75820.2,0.0,0.00616,0.0,1.28523]
[1776545353105,51.14,75820.5,0.0,0.00616,0.0,1.28549]
[1776545358140,51.14,75819.81,0.0,0.00615,0.0,1.28489]
[1776545363175,51.14,75818.73,0.0,0.00615,0.0,1.28395]
[1776545369217,51.14,75840.69,0.0,0.00625,0.0,1.30312]
[1776545374252,51.14,75841.82,0.0,0.00625,0.0,1.30315]
[1776545379287,51.14,75838.38,0.0,0.00624,0.0,1.30014]
[1776545384322,51.14,75837.86,0.0,0.00623,0.0,1.29968]
[1776545389357,51.14,75835.65,0.0,0.00622,0.0,1.29774]
[1776545394393,51.14,75835.69,0.0,0.00622,0.0,1.29778]
[1776545399428,51.14,75843.86,0.0,0.00626,0.0,1.30495]
[1776545404463,51.14,75853.11,0.0,0.00631,0.0,1.3131]
[1776545410505,51.14,75856.48,0.0,0.00632,0.0,1.31608]
[1776545415539,51.14,75850.18,0.0,0.00629,0.0,1.31052]
[1776545420574,51.14,75849.63,0.0,0.00629,0.0,1.31003]
[1776545425611,51.14,75849.98,0.0,0.00629,0.0,1.31034]
[1776545433667,51.14,75851.47,0.0,0.00629,0.0,1.31069]
[1776545441723,51.14,75851.37,0.0,0.00629,0.0,1.3106]
[1776545446758,51.14,75851.07,0.0,0.00629,0.0,1.31034]
[1776545451794,51.14,75851.11,0.0,0.00629,0.0,1.31037]
[1776545456828,51.14,75851.0,0.0,0.00629,0.0,1.31027]
[1776545463880,51.14,75851.36,0.0,0.00629,0.0,1.31059]
[1776545468915,51.14,75851.25,0.0,0.00629,0.0,1.31049]
[1776545474957,51.14,75852.13,0.0,0.0063,0.0,1.31127]
[1776545480999,51.14,75853.39,0.0,0.0063,0.0,1.31238]
[1776545486034,51.14,75859.79,0.0,0.00633,0.0,1.31805]
[1776545491069,51.14,75868.31,0.0,0.00637,0.0,1.32465]
[1776545496104,51.14,75868.05,0.0,0.00637,0.0,1.32442]
[1776545501139,51.14,75867.94,0.0,0.00637,0.0,1.32432]
[1776545507181,51.14,75866.34,0.0,0.00636,0.0,1.3229]
[1776545512215,51.14,75868.32,0.0,0.00637,0.0,1.32466]
[1776545520273,51.14,75867.9,0.0,0.00637,0.0,1.32428]
[1776545525308,51.14,75864.03,0.0,0.00635,0.0,1.32084]
[1776545530343,51.14,75851.63,0.0,0.00629,0.0,1.30986]
[1776545535354,51.14,75848.15,0.0,0.00627,0.0,1.3068]
[1776545535378,51.14,75846.06,0.0,0.00626,0.0,1.30496]
[1776545536682,51.14,75845.95,0.0,0.00626,0.0,1.30486]
[1776545536753,51.14,75845.95,0.0,0.00626,0.0,1.30486]
[1776545543434,51.14,75843.79,0.0,0.00625,0.0,1.30296]
[1776545548469,51.14,75843.21,0.0,0.00625,0.0,1.30245]
[1776545553504,51.14,75841.82,0.0,0.00624,0.0,1.30027]
[1776545558539,51.14,75839.72,0.0,0.00623,0.0,1.29843]
[1776545563574,51.14,75834.1,0.0,0.0062,0.0,1.29352]
[1776545569616,51.14,75831.53,0.0,0.00619,0.0,1.29127]
[1776545577672,51.14,75831.98,0.0,0.00619,0.0,1.29167]
[1776545582706,51.14,75838.55,0.0,0.00622,0.0,1.29741]
[1776545587741,51.14,75840.02,0.0,0.00623,0.0,1.29869]
[1776545592777,51.14,75840.28,0.0,0.00623,0.0,1.29892]
[1776545597812,51.14,75834.24,0.0,0.0062,0.0,1.29364]
[1776545602846,51.14,75819.69,0.0,0.00614,0.0,1.28098]
[1776545607882,51.14,75820.08,0.0,0.00614,0.0,1.28132]
[1776545612917,51.14,75820.73,0.0,0.00614,0.0,1.28093]
[1776545617952,51.14,75826.11,0.0,0.00616,0.0,1.2856]
[1776545622988,51.14,75828.07,0.0,0.00617,0.0,1.28731]
[1776545625232,51.14,75829.94,0.0,0.00618,0.0,1.28893]
[1776545625280,51.14,75829.66,0.0,0.00618,0.0,1.28869]
[1776545631045,51.14,75829.36,0.0,0.00618,0.0,1.28843]
[1776545636080,51.14,75830.54,0.0,0.00618,0.0,1.28946]
[1776545642122,51.14,75827.78,0.0,0.00617,0.0,1.28705]
[1776545647157,51.14,75824.95,0.0,0.00616,0.0,1.28459]
[1776545652192,51.14,75822.63,0.0,0.00615,0.0,1.28258]
[1776545657227,51.14,75817.83,0.0,0.00612,0.0,1.27842]
[1776545662262,51.14,75816.08,0.0,0.00612,0.0,1.27691]
[1776545667296,51.14,75815.35,0.0,0.00611,0.0,1.27628]
[1776545672332,51.14,75815.65,0.0,0.00611,0.0,1.27559]
[1776545680387,51.14,75815.31,0.0,0.00611,0.0,1.2753]
[1776545687437,51.14,75814.87,0.0,0.00611,0.0,1.27492]
[1776545692471,51.14,75813.12,0.0,0.0061,0.0,1.27341]
[1776545695498,51.14,75832.76,0.0,0.00619,0.0,1.29044]
[1776545700533,51.14,75838.09,0.0,0.00621,0.0,1.29509]
[1776545705568,51.14,75826.92,0.0,0.00616,0.0,1.28535]
[1776545710728,51.14,75826.55,0.0,0.00616,0.0,1.28503]
[1776545711018,51.14,75826.55,0.0,0.00616,0.0,1.28503]
[1776545711610,51.14,75796.21,0.0,0.00602,0.0,1.2589]
[1776545713613,51.14,75794.92,0.0,0.00601,0.0,1.2578]
[1776545713624,51.14,75795.09,0.0,0.00602,0.0,1.25795]
[1776545718658,51.14,75788.04,0.0,0.00598,0.0,1.25194]
[1776545726715,51.14,75787.73,0.0,0.00598,0.0,1.25168]
[1776545732757,51.14,75788.06,0.0,0.00598,0.0,1.25102]
[1776545737792,51.14,75785.85,0.0,0.00597,0.0,1.24915]
[1776545742827,51.14,75785.27,0.0,0.00597,0.0,1.24866]
[1776545747862,51.14,75782.57,0.0,0.00595,0.0,1.24637]
[1776545752897,51.14,75781.83,0.0,0.00595,0.0,1.24574]
[1776545757932,51.14,75783.47,0.0,0.00596,0.0,1.24713]
[1776545762967,51.14,75782.55,0.0,0.00595,0.0,1.24635]
[1776545768002,51.14,75781.4,0.0,0.00595,0.0,1.24538]
[1776545775051,51.14,75781.01,0.0,0.00595,0.0,1.24505]
[1776545780086,51.14,75779.6,0.0,0.00594,0.0,1.24385]
[1776545785121,51.14,75777.62,0.0,0.00593,0.0,1.24218]
[1776545790159,51.14,75775.88,0.0,0.00592,0.0,1.24071]
[1776545795194,51.14,75762.49,0.0,0.00586,0.0,1.22853]
[1776545802282,51.14,75764.58,0.0,0.00587,0.0,1.23028]
[1776545808324,51.14,75762.13,0.0,0.00586,0.0,1.22823]
[1776545818394,51.14,75762.38,0.0,0.00586,0.0,1.22844]
[1776545823429,51.14,75762.68,0.0,0.00586,0.0,1.22869]
[1776545828463,51.14,75764.5,0.0,0.00587,0.0,1.23022]
[1776545833499,51.14,75764.6,0.0,0.00587,0.0,1.2303]
[1776545838534,51.14,75767.03,0.0,0.00588,0.0,1.23234]
[1776545843569,51.14,75764.12,0.0,0.00587,0.0,1.2299]
[1776545848603,51.14,75765.14,0.0,0.00587,0.0,1.23075]
[1776545853639,51.14,75765.21,0.0,0.00587,0.0,1.22989]
[1776545858674,51.14,75765.51,0.0,0.00587,0.0,1.23014]
[1776545863709,51.14,75766.78,0.0,0.00588,0.0,1.2312]
[1776545868744,51.14,75766.78,0.0,0.00588,0.0,1.2312]
[1776545873779,51.14,75769.7,0.0,0.00589,0.0,1.23366]
[1776545879826,51.14,75769.33,0.0,0.00589,0.0,1.23334]
[1776545887882,51.14,75770.32,0.0,0.00589,0.0,1.23418]
[1776545892916,51.14,75772.98,0.0,0.0059,0.0,1.23641]
[1776545898959,51.14,75773.4,0.0,0.00591,0.0,1.23677]
[1776545903994,51.14,75775.56,0.0,0.00591,0.0,1.23859]
[1776545909029,51.14,75777.39,0.0,0.00592,0.0,1.24013]
[1776545914063,51.14,75779.71,0.0,0.00593,0.0,1.24116]
[1776545919099,51.14,75785.38,0.0,0.00595,0.0,1.24595]
[1776545925141,51.14,75786.98,0.0,0.00596,0.0,1.24731]
[1776545930176,51.14,75788.46,0.0,0.00597,0.0,1.24856]
[1776545937225,51.14,75788.78,0.0,0.00597,0.0,1.24883]
[1776545942260,51.14,75788.29,0.0,0.00597,0.0,1.24842]
[1776545947294,51.14,75794.71,0.0,0.006,0.0,1.25387]
[1776545952330,51.14,75795.39,0.0,0.006,0.0,1.25445]
[1776545964413,51.14,75796.56,0.0,0.006,0.0,1.25545]
[1776545969449,51.14,75798.17,0.0,0.00601,0.0,1.25682]
[1776545974484,51.14,75798.29,0.0,0.00601,0.0,1.25599]
[1776545984556,51.14,75798.97,0.0,0.00601,0.0,1.25657]
[1776545989591,51.14,75784.95,0.0,0.00595,0.0,1.24466]
[1776545995633,51.14,75783.37,0.0,0.00594,0.0,1.24332]
[1776546000668,51.14,75781.52,0.0,0.00593,0.0,1.24176]
[1776546005703,51.14,75777.84,0.0,0.00592,0.0,1.23865]
[1776546010738,51.14,75777.97,0.0,0.00592,0.0,1.23876]
[1776546015773,51.14,75779.87,0.0,0.00593,0.0,1.24036]
[1776546022822,51.14,75784.65,0.0,0.00595,0.0,1.2444]
[1776546028866,51.14,75784.44,0.0,0.00595,0.0,1.24422]
[1776546034908,51.14,75784.2,0.0,0.00594,0.0,1.24309]
[1776546039943,51.14,75788.99,0.0,0.00596,0.0,1.24715]
[1776546044978,51.14,75791.48,0.0,0.00597,0.0,1.24926]
[1776546050013,51.14,75797.63,0.0,0.006,0.0,1.25449]
[1776546055048,51.14,75798.53,0.0,0.006,0.0,1.25525]
[1776546060084,51.14,75798.53,0.0,0.006,0.0,1.25525]
[1776546065119,51.14,75800.55,0.0,0.00601,0.0,1.25698]
[1776546066670,51.14,75800.55,0.0,0.00601,0.0,1.25698]
[1776546066837,51.14,75800.55,0.0,0.00601,0.0,1.25698]
[1776546067468,51.14,75800.55,0.0,0.00601,0.0,1.25698]
[1776546070719,51.14,75809.5,0.0,0.00605,0.0,1.26463]
[1776546070755,51.14,75809.89,0.0,0.00606,0.0,1.26497]
[1776546076196,51.14,75820.78,0.0,0.00611,0.0,1.27434]
[1776546081231,51.14,75821.39,0.0,0.00611,0.0,1.27486]
[1776546088279,51.14,75820.49,0.0,0.0061,0.0,1.27409]
[1776546093315,51.14,75821.5,0.0,0.0061,0.0,1.27401]
[1776546098350,51.14,75821.73,0.0,0.00611,0.0,1.27421]
[1776546103385,51.14,75823.6,0.0,0.00611,0.0,1.27582]
[1776546109427,51.14,75823.66,0.0,0.00611,0.0,1.27588]
[1776546114461,51.14,75831.54,0.0,0.00615,0.0,1.2827]
[1776546119497,51.14,75843.72,0.0,0.00621,0.0,1.2933]
[1776546125540,51.14,75841.31,0.0,0.0062,0.0,1.2912]
[1776546131582,51.14,75843.64,0.0,0.00621,0.0,1.29323]
[1776546138631,51.14,75844.11,0.0,0.00621,0.0,1.29364]
[1776546149736,51.14,75845.31,0.0,0.00621,0.0,1.29469]
[1776546154747,51.14,75844.87,0.0,0.00621,0.0,1.29335]
[1776546159783,51.14,75851.08,0.0,0.00624,0.0,1.29878]
[1776546164818,51.14,75852.23,0.0,0.00624,0.0,1.29979]
[1776546169861,51.14,75855.17,0.0,0.00626,0.0,1.30237]
[1776546175042,51.14,75862.07,0.0,0.00629,0.0,1.30845]
[1776546180076,51.14,75866.64,0.0,0.00631,0.0,1.31249]
[1776546185111,51.14,75868.49,0.0,0.00632,0.0,1.31412]
[1776546193168,51.14,75870.82,0.0,0.00633,0.0,1.31619]
[1776546198203,51.14,75870.14,0.0,0.00633,0.0,1.31558]
[1776546203237,51.14,75870.06,0.0,0.00633,0.0,1.31551]
[1776546208273,51.14,75861.26,0.0,0.00628,0.0,1.30774]
[1776546214314,51.14,75858.9,0.0,0.00627,0.0,1.30469]
[1776546219350,51.14,75857.88,0.0,0.00626,0.0,1.30379]
[1776546224385,51.14,75849.73,0.0,0.00623,0.0,1.29664]
[1776546231434,51.14,75844.65,0.0,0.0062,0.0,1.2922]
[1776546236469,51.14,75844.61,0.0,0.0062,0.0,1.29216]
[1776546246540,51.14,75843.3,0.0,0.0062,0.0,1.29102]
[1776546253589,51.14,75845.51,0.0,0.00621,0.0,1.29295]
[1776546257792,51.14,75838.48,0.0,0.00617,0.0,1.28682]
[1776546263659,51.14,75833.59,0.0,0.00615,0.0,1.28257]
[1776546269701,51.14,75832.86,0.0,0.00615,0.0,1.28194]
[1776546274813,51.14,75832.37,0.0,0.00614,0.0,1.28056]
[1776546280778,51.14,75837.31,0.0,0.00616,0.0,1.28485]
[1776546286820,51.14,75831.67,0.0,0.00614,0.0,1.27996]
[1776546291832,51.14,75828.22,0.0,0.00612,0.0,1.27697]
[1776546296889,51.14,75833.2,0.0,0.00615,0.0,1.28128]
[1776546301925,51.14,75890.31,0.0,0.00641,0.0,1.3316]
[1776546307012,51.14,75890.42,0.0,0.00641,0.0,1.3317]
[1776546307113,51.14,75890.46,0.0,0.00641,0.0,1.33173]
[1776546313002,51.14,75895.06,0.0,0.00644,0.0,1.33586]
[1776546315017,51.14,75843.01,0.0,0.00619,0.0,1.28981]
[1776546320052,51.14,75842.54,0.0,0.00619,0.0,1.2894]
[1776546325087,51.14,75841.97,0.0,0.00619,0.0,1.2889]
[1776546330121,51.14,75845.36,0.0,0.0062,0.0,1.29186]
[1776546335157,51.14,75844.81,0.0,0.00619,0.0,1.29042]
[1776546340192,51.14,75846.25,0.0,0.0062,0.0,1.29168]
[1776546345227,51.14,75844.63,0.0,0.00619,0.0,1.29027]
[1776546351270,51.14,75839.84,0.0,0.00617,0.0,1.28609]
[1776546357312,51.14,75839.48,0.0,0.00617,0.0,1.28578]
[1776546362347,51.14,75838.81,0.0,0.00617,0.0,1.2852]
[1776546367382,51.14,75820.33,0.0,0.00608,0.0,1.26922]
[1776546372417,51.14,75820.12,0.0,0.00608,0.0,1.26904]
[1776546377451,51.14,75820.01,0.0,0.00608,0.0,1.26894]
[1776546382487,51.14,75819.79,0.0,0.00608,0.0,1.26875]
[1776546387522,51.14,75819.95,0.0,0.00608,0.0,1.26889]
[1776546388859,51.14,75819.95,0.0,0.00608,0.0,1.26889]
[1776546388887,51.14,75822.32,0.0,0.00609,0.0,1.27093]
[1776546394571,51.14,75834.18,0.0,0.00614,0.0,1.28023]
[1776546399605,51.14,75834.22,0.0,0.00614,0.0,1.28026]
[1776546404641,51.14,75833.72,0.0,0.00614,0.0,1.27983]
[1776546409677,51.14,75833.76,0.0,0.00614,0.0,1.27986]
[1776546414712,51.14,75840.29,0.0,0.00617,0.0,1.28553]
[1776546418768,51.14,75843.95,0.0,0.00619,0.0,1.28872]
[1776546425790,51.14,75843.37,0.0,0.00618,0.0,1.28821]
[1776546431833,51.14,75843.49,0.0,0.00618,0.0,1.28832]
[1776546435807,51.14,75843.59,0.0,0.00618,0.0,1.2884]
[1776546435861,51.14,75843.49,0.0,0.00618,0.0,1.28832]
[1776546440896,51.14,75841.88,0.0,0.00618,0.0,1.28691]
[1776546445931,51.14,75842.75,0.0,0.00618,0.0,1.28767]
[1776546451973,51.14,75842.33,0.0,0.00617,0.0,1.28635]
[1776546457009,51.14,75842.71,0.0,0.00618,0.0,1.28668]
[1776546463050,51.14,75842.67,0.0,0.00618,0.0,1.28665]
[1776546472113,51.14,75843.52,0.0,0.00618,0.0,1.28739]
[1776546477148,51.14,75844.03,0.0,0.00618,0.0,1.28783]
[1776546482186,51.14,75852.0,0.0,0.00622,0.0,1.29479]
[1776546488228,51.14,75852.59,0.0,0.00622,0.0,1.2953]
[1776546493263,51.14,75851.69,0.0,0.00622,0.0,1.29452]
[1776546498298,51.14,75851.22,0.0,0.00621,0.0,1.29411]
[1776546503333,51.14,75852.38,0.0,0.00622,0.0,1.29512]
[1776546511389,51.14,75845.49,0.0,0.00618,0.0,1.28815]
[1776546517433,51.14,75845.07,0.0,0.00618,0.0,1.28778]
[1776546524482,51.14,75843.69,0.0,0.00618,0.0,1.28658]
[1776546529517,51.14,75854.84,0.0,0.00623,0.0,1.29631]
[1776546535559,51.14,75856.27,0.0,0.00623,0.0,1.29757]
[1776546540594,51.14,75855.8,0.0,0.00623,0.0,1.29715]
[1776546545629,51.14,75855.7,0.0,0.00623,0.0,1.29707]
[1776546559727,51.14,75856.56,0.0,0.00624,0.0,1.29782]
[1776546567785,51.14,75857.03,0.0,0.00624,0.0,1.29823]
[1776546572819,51.14,75856.82,0.0,0.00623,0.0,1.29709]
[1776546586916,51.14,75857.42,0.0,0.00623,0.0,1.29761]
[1776546592959,51.14,75857.23,0.0,0.00623,0.0,1.29745]
[1776546597997,51.14,75851.36,0.0,0.00621,0.0,1.29231]
[1776546603034,51.14,75851.5,0.0,0.00621,0.0,1.29243]
[1776546608070,51.14,75851.63,0.0,0.00621,0.0,1.29255]
[1776546613104,51.14,75851.52,0.0,0.00621,0.0,1.29245]
[1776546618138,51.14,75847.75,0.0,0.00619,0.0,1.28916]
[1776546623296,51.14,75848.69,0.0,0.00619,0.0,1.28998]
[1776546629216,51.14,75847.63,0.0,0.00619,0.0,1.28905]
[1776546634252,51.14,75848.19,0.0,0.00619,0.0,1.28859]
[1776546645328,51.14,75848.47,0.0,0.00619,0.0,1.28883]
[1776546650363,51.14,75848.31,0.0,0.00619,0.0,1.28869]
[1776546656405,51.14,75848.41,0.0,0.00619,0.0,1.28878]
[1776546661440,51.14,75843.41,0.0,0.00617,0.0,1.28442]
[1776546666475,51.14,75840.82,0.0,0.00615,0.0,1.28218]
[1776546671510,51.14,75839.23,0.0,0.00615,0.0,1.2808]
[1776546676545,51.14,75839.26,0.0,0.00615,0.0,1.28082]
[1776546681579,51.14,75839.51,0.0,0.00615,0.0,1.28104]
[1776546686615,51.14,75839.08,0.0,0.00615,0.0,1.28067]
[1776546695679,51.14,75839.04,0.0,0.00614,0.0,1.27968]
[1776546700714,51.14,75839.08,0.0,0.00614,0.0,1.27971]
[1776546705749,51.14,75839.08,0.0,0.00614,0.0,1.27971]
[1776546710784,51.14,75839.04,0.0,0.00614,0.0,1.27968]
[1776546715819,51.14,75839.04,0.0,0.00614,0.0,1.27968]
[1776546720854,51.14,75839.08,0.0,0.00614,0.0,1.27971]
[1776546726196,51.14,75839.08,0.0,0.00614,0.0,1.27971]
[1776546726556,51.14,75839.08,0.0,0.00614,0.0,1.27971]
[1776546726614,51.14,75839.81,0.0,0.00614,0.0,1.28035]
[1776546726896,51.14,75818.18,0.0,0.00605,0.0,1.26171]
[1776546729451,51.14,75814.28,0.0,0.00603,0.0,1.25837]
[1776546729458,51.14,75812.71,0.0,0.00602,0.0,1.25703]
[1776546735960,51.14,75812.27,0.0,0.00602,0.0,1.25665]
[1776546743838,51.14,75812.2,0.0,0.00602,0.0,1.25659]
[1776546749050,51.14,75823.03,0.0,0.00607,0.0,1.26587]
[1776546754086,51.14,75823.54,0.0,0.00607,0.0,1.26536]
[1776546756515,51.14,75822.72,0.0,0.00606,0.0,1.26466]
[1776546756617,51.14,75823.53,0.0,0.00607,0.0,1.26535]
[1776546762142,51.14,75822.44,0.0,0.00606,0.0,1.26441]
[1776546767222,51.14,75818.18,0.0,0.00604,0.0,1.26076]
[1776546773219,51.14,75816.76,0.0,0.00603,0.0,1.25955]
[1776546780560,51.14,75815.96,0.0,0.00603,0.0,1.25886]
[1776546781277,51.14,75784.03,0.0,0.00589,0.0,1.23181]
[1776546783291,51.14,75763.51,0.0,0.0058,0.0,1.21468]
[1776546788325,51.14,75760.6,0.0,0.00578,0.0,1.21226]
[1776546793360,51.14,75753.07,0.0,0.00575,0.0,1.20604]
[1776546798396,51.14,75752.51,0.0,0.00575,0.0,1.20557]
[1776546803431,51.14,75743.11,0.0,0.00571,0.0,1.19784]
[1776546808465,51.14,75747.09,0.0,0.00573,0.0,1.20111]
[1776546813501,51.14,75752.85,0.0,0.00575,0.0,1.20494]
[1776546818537,51.14,75764.47,0.0,0.0058,0.0,1.21456]
[1776546823571,51.14,75772.6,0.0,0.00583,0.0,1.22132]
[1776546828606,51.14,75779.0,0.0,0.00586,0.0,1.22667]
[1776546833641,51.14,75781.18,0.0,0.00587,0.0,1.22849]
[1776546838676,51.14,75776.12,0.0,0.00585,0.0,1.22426]
[1776546843711,51.14,75772.57,0.0,0.00583,0.0,1.22129]
[1776546848746,51.14,75778.62,0.0,0.00586,0.0,1.22635]
[1776546854789,51.14,75775.14,0.0,0.00584,0.0,1.22344]
[1776546859824,51.14,75779.81,0.0,0.00586,0.0,1.22734]
[1776546864859,51.14,75773.54,0.0,0.00584,0.0,1.2221]
[1776546869894,51.14,75771.89,0.0,0.00583,0.0,1.22073]
[1776546874929,51.14,75774.2,0.0,0.00584,0.0,1.22173]
[1776546879968,51.14,75779.53,0.0,0.00586,0.0,1.22619]
[1776546885008,51.14,75777.51,0.0,0.00585,0.0,1.2245]
[1776546890039,51.14,75774.79,0.0,0.00584,0.0,1.22223]
[1776546895075,51.14,75771.27,0.0,0.00582,0.0,1.21929]
[1776546900110,51.14,75756.25,0.0,0.00576,0.0,1.20684]
[1776546905145,51.14,75755.08,0.0,0.00575,0.0,1.20587]
[1776546910180,51.14,75753.11,0.0,0.00574,0.0,1.20424]
[1776546915215,51.14,75771.47,0.0,0.00582,0.0,1.21946]
[1776546920250,51.14,75771.19,0.0,0.00582,0.0,1.21922]
[1776546925285,51.14,75771.64,0.0,0.00582,0.0,1.2196]
[1776546931327,51.14,75780.69,0.0,0.00586,0.0,1.22623]
[1776546936362,51.14,75780.88,0.0,0.00586,0.0,1.22639]
[1776546941397,51.14,75780.91,0.0,0.00586,0.0,1.22642]
[1776546946432,51.14,75781.16,0.0,0.00586,0.0,1.22663]
[1776546951467,51.14,75780.01,0.0,0.00586,0.0,1.22566]
[1776546956502,51.14,75780.66,0.0,0.00586,0.0,1.22621]
[1776546961537,51.14,75777.51,0.0,0.00585,0.0,1.22357]
[1776546966574,51.14,75762.24,0.0,0.00578,0.0,1.21087]
[1776546971610,51.14,75759.07,0.0,0.00577,0.0,1.20825]
[1776546976644,51.14,75756.87,0.0,0.00576,0.0,1.20643]
[1776546981684,51.14,75753.97,0.0,0.00574,0.0,1.20404]
[1776546986719,51.14,75751.6,0.0,0.00573,0.0,1.20209]
[1776546991754,51.14,75748.82,0.0,0.00572,0.0,1.1989]
[1776546996789,51.14,75747.51,0.0,0.00571,0.0,1.19782]
[1776547003838,51.14,75747.44,0.0,0.00571,0.0,1.19776]
[1776547011894,51.14,75747.46,0.0,0.00571,0.0,1.19778]
[1776547017936,51.14,75747.16,0.0,0.00571,0.0,1.19753]
[1776547022971,51.14,75744.01,0.0,0.0057,0.0,1.19495]
[1776547030023,51.14,75742.81,0.0,0.00569,0.0,1.19397]
[1776547039086,51.14,75742.74,0.0,0.00569,0.0,1.19391]
[1776547044121,51.14,75740.78,0.0,0.00568,0.0,1.19231]
[1776547049155,51.14,75739.12,0.0,0.00567,0.0,1.19095]
[1776547055321,51.14,75739.08,0.0,0.00567,0.0,1.19092]
[1776547061240,51.14,75739.9,0.0,0.00567,0.0,1.19068]
[1776547068289,51.14,75727.57,0.0,0.00562,0.0,1.18065]
[1776547073324,51.14,75718.05,0.0,0.00558,0.0,1.17295]
[1776547078358,51.14,75717.44,0.0,0.00558,0.0,1.17246]
[1776547083395,51.14,75727.81,0.0,0.00562,0.0,1.18084]
[1776547089437,51.14,75726.25,0.0,0.00562,0.0,1.17958]
[1776547095482,51.14,75726.74,0.0,0.00562,0.0,1.17998]
[1776547100517,51.14,75725.07,0.0,0.00561,0.0,1.17862]
[1776547107576,51.14,75724.2,0.0,0.00561,0.0,1.17792]
[1776547112611,51.14,75714.2,0.0,0.00556,0.0,1.16895]
[1776547117646,51.14,75712.62,0.0,0.00555,0.0,1.16768]
[1776547122681,51.14,75711.97,0.0,0.00555,0.0,1.16716]
[1776547127716,51.14,75706.25,0.0,0.00553,0.0,1.16257]
[1776547132751,51.14,75707.12,0.0,0.00553,0.0,1.16327]
[1776547137786,51.14,75698.82,0.0,0.0055,0.0,1.15664]
[1776547138793,51.14,75698.24,0.0,0.00549,0.0,1.15618]
[1776547142821,51.14,75696.91,0.0,0.00549,0.0,1.15512]
[1776547147856,51.14,75687.84,0.0,0.00545,0.0,1.14791]
[1776547153898,51.14,75687.29,0.0,0.00545,0.0,1.14747]
[1776547158934,51.14,75693.22,0.0,0.00547,0.0,1.15218]
[1776547163968,51.14,75693.34,0.0,0.00547,0.0,1.15228]
[1776547169003,51.14,75692.35,0.0,0.00547,0.0,1.15149]
[1776547175045,51.14,75692.63,0.0,0.00547,0.0,1.15083]
[1776547180080,51.14,75691.54,0.0,0.00546,0.0,1.14996]
[1776547182094,51.14,75669.5,0.0,0.00537,0.0,1.13258]
[1776547187129,51.14,75659.46,0.0,0.00533,0.0,1.12474]
[1776547192164,51.14,75657.89,0.0,0.00532,0.0,1.12352]
[1776547197199,51.14,75659.11,0.0,0.00533,0.0,1.12447]
[1776547202238,51.14,75659.15,0.0,0.00533,0.0,1.1245]
[1776547207274,51.14,75657.74,0.0,0.00532,0.0,1.1234]
[1776547213316,51.14,75656.12,0.0,0.00532,0.0,1.12214]
[1776547218353,51.14,75655.87,0.0,0.00531,0.0,1.12195]
[1776547225402,51.14,75653.96,0.0,0.00531,0.0,1.12046]
[1776547230437,51.14,75641.3,0.0,0.00526,0.0,1.11067]
[1776547235473,51.14,75639.46,0.0,0.00524,0.0,1.10839]
[1776547240508,51.14,75636.25,0.0,0.00523,0.0,1.10592]
[1776547245543,51.14,75635.24,0.0,0.00523,0.0,1.10515]
[1776547250578,51.14,75630.46,0.0,0.00521,0.0,1.10148]
[1776547255612,51.14,75630.76,0.0,0.00521,0.0,1.10171]
[1776547260648,51.14,75630.86,0.0,0.00521,0.0,1.10179]
[1776547265686,51.14,75644.62,0.0,0.00526,0.0,1.11237]
[1776547270721,51.14,75647.72,0.0,0.00528,0.0,1.11476]
[1776547275756,51.14,75659.86,0.0,0.00533,0.0,1.12418]
[1776547280792,51.14,75667.24,0.0,0.00536,0.0,1.12994]
[1776547286834,51.14,75667.06,0.0,0.00536,0.0,1.1298]
[1776547291872,51.14,75666.92,0.0,0.00535,0.0,1.12882]
[1776547296907,51.14,75667.08,0.0,0.00535,0.0,1.12895]
[1776547301942,51.14,75667.85,0.0,0.00535,0.0,1.12955]
[1776547306977,51.14,75665.26,0.0,0.00534,0.0,1.12753]
[1776547312012,51.14,75664.73,0.0,0.00534,0.0,1.12711]
[1776547317047,51.14,75665.36,0.0,0.00534,0.0,1.12761]
[1776547322082,51.14,75666.75,0.0,0.00535,0.0,1.12869]
[1776547327117,51.14,75666.99,0.0,0.00535,0.0,1.12888]
[1776547332152,51.14,75667.21,0.0,0.00535,0.0,1.12905]
[1776547337187,51.14,75672.87,0.0,0.00538,0.0,1.13348]
[1776547342222,51.14,75673.02,0.0,0.00538,0.0,1.1336]
[1776547347257,51.14,75676.41,0.0,0.00539,0.0,1.13626]
[1776547353299,51.14,75676.65,0.0,0.00539,0.0,1.13558]
[1776547358335,51.14,75676.18,0.0,0.00539,0.0,1.13521]
[1776547363370,51.14,75676.62,0.0,0.00539,0.0,1.13555]
[1776547368406,51.14,75668.78,0.0,0.00535,0.0,1.12941]
[1776547373440,51.14,75667.81,0.0,0.00535,0.0,1.12865]
[1776547378475,51.14,75669.19,0.0,0.00536,0.0,1.12973]
[1776547383510,51.14,75669.24,0.0,0.00536,0.0,1.12977]
[1776547389552,51.14,75676.8,0.0,0.00539,0.0,1.13569]
[1776547394587,51.14,75678.29,0.0,0.00539,0.0,1.13686]
[1776547399622,51.14,75678.21,0.0,0.00539,0.0,1.1368]
[1776547404656,51.14,75678.16,0.0,0.00539,0.0,1.13676]
[1776547409692,51.14,75678.12,0.0,0.00539,0.0,1.13673]
[1776547414727,51.14,75677.21,0.0,0.00539,0.0,1.13514]
[1776547425804,51.14,75676.46,0.0,0.00538,0.0,1.13455]
[1776547432853,51.14,75670.04,0.0,0.00536,0.0,1.12952]
[1776547437888,51.14,75677.39,0.0,0.00539,0.0,1.13528]
[1776547442924,51.14,75679.15,0.0,0.00539,0.0,1.13667]
[1776547447958,51.14,75678.68,0.0,0.00539,0.0,1.1363]
[1776547454000,51.14,75678.89,0.0,0.00539,0.0,1.13646]
[1776547459035,51.14,75680.08,0.0,0.0054,0.0,1.1374]
[1776547464070,51.14,75683.5,0.0,0.00541,0.0,1.14009]
[1776547469105,51.14,75682.83,0.0,0.00541,0.0,1.13956]
[1776547476153,51.14,75682.62,0.0,0.0054,0.0,1.13852]
[1776547481190,51.14,75682.72,0.0,0.0054,0.0,1.1386]
[1776547486599,51.14,75684.6,0.0,0.00541,0.0,1.14008]
[1776547497302,51.14,75682.5,0.0,0.0054,0.0,1.13843]
[1776547502337,51.14,75677.42,0.0,0.00538,0.0,1.13443]
[1776547507372,51.14,75678.49,0.0,0.00539,0.0,1.13527]
[1776547512407,51.14,75692.36,0.0,0.00544,0.0,1.14621]
[1776547517442,51.14,75693.61,0.0,0.00545,0.0,1.1472]
[1776547522477,51.14,75694.79,0.0,0.00545,0.0,1.14813]
[1776547527512,51.14,75701.88,0.0,0.00548,0.0,1.15377]
[1776547532546,51.14,75705.69,0.0,0.0055,0.0,1.15592]
[1776547537582,51.14,75707.43,0.0,0.0055,0.0,1.1573]
[1776547542616,51.14,75712.03,0.0,0.00552,0.0,1.16098]
[1776547547652,51.14,75712.29,0.0,0.00552,0.0,1.16119]
[1776547552687,51.14,75719.04,0.0,0.00555,0.0,1.1666]
[1776547557722,51.14,75718.95,0.0,0.00555,0.0,1.16653]
[1776547562757,51.14,75719.01,0.0,0.00555,0.0,1.16658]
[1776547567792,51.14,75718.8,0.0,0.00555,0.0,1.16641]
[1776547573841,51.14,75718.08,0.0,0.00555,0.0,1.16583]
[1776547578874,51.14,75714.96,0.0,0.00553,0.0,1.16333]
[1776547583910,51.14,75705.49,0.0,0.00549,0.0,1.15576]
[1776547588945,51.14,75703.6,0.0,0.00549,0.0,1.15425]
[1776547594987,51.14,75704.31,0.0,0.00549,0.0,1.15393]
[1776547600025,51.14,75694.09,0.0,0.00544,0.0,1.14582]
[1776547607071,51.14,75694.17,0.0,0.00544,0.0,1.14588]
[1776547612107,51.14,75694.39,0.0,0.00544,0.0,1.14606]
[1776547618149,51.14,75694.3,0.0,0.00544,0.0,1.14598]
[1776547623184,51.14,75693.84,0.0,0.00544,0.0,1.14562]
[1776547628218,51.14,75703.3,0.0,0.00548,0.0,1.15313]
[1776547634261,51.14,75704.16,0.0,0.00548,0.0,1.15381]
[1776547639296,51.14,75706.97,0.0,0.0055,0.0,1.15605]
[1776547644331,51.14,75707.51,0.0,0.0055,0.0,1.15648]
[1776547649366,51.14,75717.16,0.0,0.00554,0.0,1.1642]
[1776547654401,51.14,75720.33,0.0,0.00555,0.0,1.16585]
[1776547659437,51.14,75720.6,0.0,0.00555,0.0,1.16607]
[1776547667494,51.14,75720.35,0.0,0.00555,0.0,1.16587]
[1776547674543,51.14,75720.25,0.0,0.00555,0.0,1.16579]
[1776547680585,51.14,75720.12,0.0,0.00555,0.0,1.16569]
[1776547682290,51.14,75720.57,0.0,0.00555,0.0,1.16605]
[1776547682599,51.14,75720.91,0.0,0.00555,0.0,1.16632]
[1776547687633,51.14,75720.6,0.0,0.00555,0.0,1.16607]
[1776547692668,51.14,75721.56,0.0,0.00555,0.0,1.16684]
[1776547697704,51.14,75722.1,0.0,0.00556,0.0,1.16728]
[1776547702739,51.14,75721.21,0.0,0.00555,0.0,1.16656]
[1776547707774,51.14,75723.83,0.0,0.00556,0.0,1.16867]
[1776547712809,51.14,75718.95,0.0,0.00554,0.0,1.16385]
[1776547717845,51.14,75718.67,0.0,0.00554,0.0,1.16363]
[1776547722880,51.14,75717.5,0.0,0.00553,0.0,1.16269]
[1776547727917,51.14,75717.76,0.0,0.00553,0.0,1.1629]
[1776547732952,51.14,75721.66,0.0,0.00555,0.0,1.16603]
[1776547737986,51.14,75725.07,0.0,0.00556,0.0,1.16877]
[1776547743022,51.14,75724.83,0.0,0.00556,0.0,1.16858]
[1776547748057,51.14,75734.3,0.0,0.0056,0.0,1.17622]
[1776547753091,51.14,75737.92,0.0,0.00562,0.0,1.17915]
[1776547758127,51.14,75737.06,0.0,0.00562,0.0,1.17846]
[1776547763162,51.14,75736.86,0.0,0.00561,0.0,1.17829]
[1776547769206,51.14,75736.84,0.0,0.00561,0.0,1.17828]
[1776547774242,51.14,75737.2,0.0,0.00561,0.0,1.17767]
[1776547779277,51.14,75731.78,0.0,0.00559,0.0,1.17329]
[1776547784312,51.14,75731.66,0.0,0.00559,0.0,1.17319]
[1776547790354,51.14,75731.92,0.0,0.00559,0.0,1.1734]
[1776547795189,51.14,75731.92,0.0,0.00559,0.0,1.1734]
[1776547795393,51.14,75731.92,0.0,0.00559,0.0,1.1734]
[1776547795464,51.14,75750.74,0.0,0.00567,0.0,1.18868]
[1776547799489,51.14,75767.67,0.0,0.00574,0.0,1.20257]
[1776547799764,51.14,75768.71,0.0,0.00575,0.0,1.20342]
[1776547801032,51.14,75768.82,0.0,0.00575,0.0,1.20351]
[1776547801434,51.14,75766.57,0.0,0.00574,0.0,1.20166]
[1776547803641,51.14,75765.41,0.0,0.00573,0.0,1.2007]
[1776547804639,51.14,75764.98,0.0,0.00573,0.0,1.20035]
[1776547804662,51.14,75764.98,0.0,0.00573,0.0,1.20035]
[1776547810497,51.14,75761.34,0.0,0.00572,0.0,1.19736]
[1776547815531,51.14,75760.73,0.0,0.00571,0.0,1.19686]
[1776547820567,51.14,75760.4,0.0,0.00571,0.0,1.19659]
[1776547825584,51.14,75760.35,0.0,0.00571,0.0,1.19655]
[1776547836678,51.14,75758.96,0.0,0.0057,0.0,1.1945]
[1776547841714,51.14,75753.93,0.0,0.00568,0.0,1.19038]
[1776547850792,51.14,75753.79,0.0,0.00568,0.0,1.19026]
[1776547855897,51.14,75754.35,0.0,0.00568,0.0,1.19072]
[1776547860932,51.14,75751.92,0.0,0.00567,0.0,1.18874]
[1776547865967,51.14,75749.54,0.0,0.00566,0.0,1.1868]
[1776547877045,51.14,75749.02,0.0,0.00566,0.0,1.18637]
[1776547885101,51.14,75749.32,0.0,0.00566,0.0,1.18662]
[1776547890136,51.14,75749.63,0.0,0.00566,0.0,1.18687]
[1776547900206,51.14,75750.17,0.0,0.00566,0.0,1.18641]
[1776547907254,51.14,75749.78,0.0,0.00566,0.0,1.18609]
[1776547912290,51.14,75755.2,0.0,0.00568,0.0,1.19051]
[1776547917325,51.14,75755.98,0.0,0.00568,0.0,1.19115]
[1776547922360,51.14,75755.78,0.0,0.00568,0.0,1.19099]
[1776547927394,51.14,75755.99,0.0,0.00568,0.0,1.19116]
[1776547932429,51.14,75755.44,0.0,0.00568,0.0,1.19071]
[1776547937465,51.14,75754.85,0.0,0.00568,0.0,1.19023]
[1776547942499,51.14,75755.3,0.0,0.00568,0.0,1.19059]
[1776547947534,51.14,75754.13,0.0,0.00568,0.0,1.18964]
[1776547958612,51.14,75753.24,0.0,0.00567,0.0,1.188]
[1776547968682,51.14,75753.24,0.0,0.00567,0.0,1.188]
[1776547978752,51.14,75753.05,0.0,0.00567,0.0,1.18785]
[1776547983788,51.14,75753.31,0.0,0.00567,0.0,1.18806]
[1776547988823,51.14,75753.42,0.0,0.00567,0.0,1.18815]
[1776547996878,51.14,75752.8,0.0,0.00567,0.0,1.18765]
[1776548003931,51.14,75752.84,0.0,0.00567,0.0,1.18768]
[1776548009973,51.14,75753.54,0.0,0.00567,0.0,1.18825]
[1776548021052,51.14,75751.64,0.0,0.00566,0.0,1.1858]
[1776548026087,51.14,75751.17,0.0,0.00565,0.0,1.18541]
[1776548031122,51.14,75746.13,0.0,0.00563,0.0,1.18131]
[1776548036160,51.14,75741.1,0.0,0.00561,0.0,1.17723]
[1776548043214,51.14,75740.56,0.0,0.00561,0.0,1.1768]
[1776548048250,51.14,75740.55,0.0,0.00561,0.0,1.17679]
[1776548055299,51.14,75740.55,0.0,0.00561,0.0,1.17679]
[1776548061341,51.14,75740.43,0.0,0.00561,0.0,1.17669]
[1776548066129,51.14,75740.43,0.0,0.00561,0.0,1.17669]
[1776548074437,51.14,75739.66,0.0,0.0056,0.0,1.17517]
[1776548080267,51.14,75739.73,0.0,0.0056,0.0,1.17522]
[1776548080369,51.14,75739.73,0.0,0.0056,0.0,1.17522]
[1776548085514,51.14,75739.73,0.0,0.0056,0.0,1.17522]
[1776548096592,51.14,75739.45,0.0,0.0056,0.0,1.175]
[1776548102634,51.14,75738.69,0.0,0.0056,0.0,1.17438]
[1776548107669,51.14,75741.01,0.0,0.00561,0.0,1.17626]
[1776548112703,51.14,75740.52,0.0,0.0056,0.0,1.17586]
[1776548117739,51.14,75740.45,0.0,0.0056,0.0,1.17581]
[1776548128816,51.14,75738.38,0.0,0.0056,0.0,1.17413]
[1776548133851,51.14,75732.54,0.0,0.00557,0.0,1.16853]
[1776548138886,51.14,75732.6,0.0,0.00557,0.0,1.16857]
[1776548145935,51.14,75732.57,0.0,0.00557,0.0,1.16855]
[1776548150970,51.14,75732.52,0.0,0.00557,0.0,1.16851]
[1776548158020,51.14,75732.22,0.0,0.00557,0.0,1.16827]
[1776548167085,51.14,75732.92,0.0,0.00557,0.0,1.16883]
[1776548172120,51.14,75732.51,0.0,0.00557,0.0,1.1685]
[1776548177156,51.14,75732.41,0.0,0.00557,0.0,1.16842]
[1776548186219,51.14,75733.55,0.0,0.00557,0.0,1.16934]
[1776548191254,51.14,75733.99,0.0,0.00557,0.0,1.1688]
[1776548205351,51.14,75734.13,0.0,0.00557,0.0,1.16891]
[1776548210387,51.14,75733.8,0.0,0.00557,0.0,1.16865]
[1776548217435,51.14,75732.79,0.0,0.00556,0.0,1.16783]
[1776548227563,51.14,75732.61,0.0,0.00556,0.0,1.16769]
[1776548232598,51.14,75727.74,0.0,0.00554,0.0,1.16378]
[1776548237633,51.14,75723.68,0.0,0.00553,0.0,1.16052]
[1776548242668,51.14,75724.19,0.0,0.00553,0.0,1.16093]
[1776548247703,51.14,75722.79,0.0,0.00552,0.0,1.15981]
[1776548252738,51.14,75721.47,0.0,0.00551,0.0,1.15786]
[1776548259787,51.14,75721.0,0.0,0.00551,0.0,1.15749]
[1776548266837,51.14,75720.31,0.0,0.00551,0.0,1.15694]
[1776548271872,51.14,75720.14,0.0,0.00551,0.0,1.1568]
[1776548276906,51.14,75730.86,0.0,0.00555,0.0,1.16539]
[1776548281942,51.14,75721.85,0.0,0.00551,0.0,1.15817]
[1776548286977,51.14,75716.66,0.0,0.00549,0.0,1.15403]
[1776548292014,51.14,75720.04,0.0,0.00551,0.0,1.15672]
[1776548297050,51.14,75720.52,0.0,0.00551,0.0,1.1571]
[1776548302085,51.14,75715.14,0.0,0.00549,0.0,1.15281]
[1776548307120,51.14,75715.27,0.0,0.00549,0.0,1.15292]
[1776548312155,51.14,75703.8,0.0,0.00543,0.0,1.14293]
[1776548317189,51.14,75701.65,0.0,0.00543,0.0,1.14124]
[1776548322227,51.14,75701.83,0.0,0.00543,0.0,1.14138]
[1776548327260,51.14,75702.45,0.0,0.00543,0.0,1.14187]
[1776548332295,51.14,75701.46,0.0,0.00542,0.0,1.14109]
[1776548337330,51.14,75699.64,0.0,0.00542,0.0,1.13965]
[1776548342365,51.14,75699.48,0.0,0.00542,0.0,1.13952]
[1776548347400,51.14,75703.74,0.0,0.00543,0.0,1.14289]
[1776548352435,51.14,75713.98,0.0,0.00548,0.0,1.15101]
[1776548357470,51.14,75720.32,0.0,0.0055,0.0,1.15606]
[1776548362505,51.14,75720.34,0.0,0.0055,0.0,1.15607]
[1776548369556,51.14,75720.0,0.0,0.0055,0.0,1.1558]
[1776548374591,51.14,75720.01,0.0,0.0055,0.0,1.15492]
[1776548379626,51.14,75720.05,0.0,0.0055,0.0,1.15495]
[1776548384662,51.14,75719.66,0.0,0.0055,0.0,1.15464]
[1776548389696,51.14,75719.69,0.0,0.0055,0.0,1.15467]
[1776548394732,51.14,75719.47,0.0,0.0055,0.0,1.15449]
[1776548400774,51.14,75719.88,0.0,0.0055,0.0,1.15482]
[1776548405808,51.14,75719.06,0.0,0.00549,0.0,1.15416]
[1776548410844,51.14,75719.17,0.0,0.00549,0.0,1.15425]
[1776548415885,51.14,75719.49,0.0,0.0055,0.0,1.15451]
[1776548420920,51.14,75720.47,0.0,0.0055,0.0,1.15529]
[1776548425955,51.14,75721.52,0.0,0.0055,0.0,1.15613]
[1776548430989,51.14,75721.94,0.0,0.00551,0.0,1.15646]
[1776548436025,51.14,75721.69,0.0,0.0055,0.0,1.15537]
[1776548441059,51.14,75722.06,0.0,0.0055,0.0,1.15567]
[1776548447102,51.14,75722.79,0.0,0.0055,0.0,1.15625]
[1776548452136,51.14,75722.65,0.0,0.0055,0.0,1.15614]
[1776548457171,51.14,75722.02,0.0,0.0055,0.0,1.15564]
[1776548463214,51.14,75722.0,0.0,0.0055,0.0,1.15562]
[1776548468249,51.14,75722.29,0.0,0.0055,0.0,1.15585]
[1776548473288,51.14,75718.76,0.0,0.00549,0.0,1.15304]
[1776548478324,51.14,75717.16,0.0,0.00548,0.0,1.15176]
[1776548483359,51.14,75717.13,0.0,0.00548,0.0,1.15174]
[1776548491415,51.14,75717.41,0.0,0.00548,0.0,1.15108]
[1776548499470,51.14,75713.47,0.0,0.00546,0.0,1.14795]
[1776548509541,51.14,75706.12,0.0,0.00543,0.0,1.14213]
[1776548516591,51.14,75706.11,0.0,0.00543,0.0,1.14212]
[1776548523639,51.14,75709.06,0.0,0.00544,0.0,1.14445]
[1776548528675,51.14,75719.2,0.0,0.00549,0.0,1.1525]
[1776548533713,51.14,75725.43,0.0,0.00551,0.0,1.15747]
[1776548538748,51.14,75724.98,0.0,0.00551,0.0,1.15711]
[1776548543783,51.14,75724.85,0.0,0.00551,0.0,1.15701]
[1776548548818,51.14,75725.04,0.0,0.00551,0.0,1.15716]
[1776548553853,51.14,75725.02,0.0,0.00551,0.0,1.15626]
[1776548559895,51.14,75726.1,0.0,0.00551,0.0,1.15712]
[1776548564930,51.14,75726.22,0.0,0.00551,0.0,1.15721]
[1776548569965,51.14,75726.31,0.0,0.00551,0.0,1.15729]
[1776548575000,51.14,75730.07,0.0,0.00553,0.0,1.16029]
[1776548580037,51.14,75731.33,0.0,0.00553,0.0,1.1613]
[1776548585076,51.14,75731.99,0.0,0.00554,0.0,1.16183]
[1776548590110,51.14,75732.02,0.0,0.00554,0.0,1.16186]
[1776548595147,51.14,75745.2,0.0,0.00559,0.0,1.17246]
[1776548600183,51.14,75748.16,0.0,0.0056,0.0,1.17486]
[1776548605219,51.14,75749.47,0.0,0.00561,0.0,1.17592]
[1776548610254,51.14,75751.18,0.0,0.00562,0.0,1.1773]
[1776548615288,51.14,75762.21,0.0,0.00566,0.0,1.18536]
[1776548620324,51.14,75763.68,0.0,0.00567,0.0,1.18656]
[1776548625359,51.14,75764.94,0.0,0.00567,0.0,1.18759]
[1776548630394,51.14,75770.83,0.0,0.0057,0.0,1.19241]
[1776548635429,51.14,75772.91,0.0,0.00571,0.0,1.19411]
[1776548640464,51.14,75773.04,0.0,0.00571,0.0,1.19422]
[1776548645498,51.14,75766.1,0.0,0.00568,0.0,1.18854]
[1776548650535,51.14,75761.53,0.0,0.00566,0.0,1.18481]
[1776548655570,51.14,75758.37,0.0,0.00564,0.0,1.18224]
[1776548660606,51.14,75758.05,0.0,0.00564,0.0,1.18198]
[1776548667655,51.14,75757.91,0.0,0.00564,0.0,1.18186]
[1776548676718,51.14,75757.95,0.0,0.00564,0.0,1.18099]
[1776548683767,51.14,75757.98,0.0,0.00564,0.0,1.18102]
[1776548692830,51.14,75757.67,0.0,0.00564,0.0,1.18076]
[1776548698872,51.14,75757.7,0.0,0.00564,0.0,1.18079]
[1776548703907,51.14,75763.94,0.0,0.00566,0.0,1.18587]
[1776548708942,51.14,75773.78,0.0,0.00571,0.0,1.19392]
[1776548713977,51.14,75776.81,0.0,0.00572,0.0,1.1964]
[1776548719012,51.14,75784.44,0.0,0.00575,0.0,1.20269]
[1776548724047,51.14,75795.0,0.0,0.0058,0.0,1.21142]
[1776548729082,51.14,75797.45,0.0,0.00581,0.0,1.21346]
[1776548734117,51.14,75795.94,0.0,0.0058,0.0,1.21129]
[1776548739152,51.14,75798.27,0.0,0.00581,0.0,1.21322]
[1776548744187,51.14,75801.13,0.0,0.00582,0.0,1.2156]
[1776548750229,51.14,75800.68,0.0,0.00582,0.0,1.21523]
[1776548755264,51.14,75804.87,0.0,0.00584,0.0,1.21872]
[1776548760299,51.14,75804.92,0.0,0.00584,0.0,1.21876]
[1776548765334,51.14,75804.29,0.0,0.00583,0.0,1.21823]
[1776548770369,51.14,75804.12,0.0,0.00583,0.0,1.21809]
[1776548776410,51.14,75804.49,0.0,0.00584,0.0,1.2184]
[1776548781445,51.14,75803.69,0.0,0.00583,0.0,1.21773]
[1776548787488,51.14,75798.48,0.0,0.00581,0.0,1.2134]
[1776548792523,51.14,75797.7,0.0,0.0058,0.0,1.21183]
[1776548798565,51.14,75797.55,0.0,0.0058,0.0,1.2117]
[1776548805614,51.14,75796.93,0.0,0.0058,0.0,1.21119]
[1776548810651,51.14,75796.44,0.0,0.0058,0.0,1.21078]
[1776548817698,51.14,75796.48,0.0,0.0058,0.0,1.21081]
[1776548822734,51.14,75795.81,0.0,0.00579,0.0,1.21026]
[1776548830791,51.14,75795.39,0.0,0.00579,0.0,1.20991]
[1776548837840,51.14,75793.37,0.0,0.00578,0.0,1.20823]
[1776548842874,51.14,75785.82,0.0,0.00575,0.0,1.20199]
[1776548847909,51.14,75780.68,0.0,0.00573,0.0,1.19776]
[1776548852943,51.14,75774.94,0.0,0.0057,0.0,1.19214]
[1776548857978,51.14,75770.67,0.0,0.00568,0.0,1.18864]
[1776548863014,51.14,75770.79,0.0,0.00568,0.0,1.18874]
[1776548868049,51.14,75770.46,0.0,0.00568,0.0,1.18847]
[1776548873083,51.14,75777.8,0.0,0.00571,0.0,1.19448]
[1776548878270,51.14,75786.04,0.0,0.00575,0.0,1.20126]
[1776548878296,51.14,75786.85,0.0,0.00575,0.0,1.20193]
[1776548884161,51.14,75788.28,0.0,0.00576,0.0,1.20311]
[1776548889196,51.14,75788.5,0.0,0.00576,0.0,1.20329]
[1776548895238,51.14,75791.41,0.0,0.00577,0.0,1.20569]
[1776548900273,51.14,75792.16,0.0,0.00577,0.0,1.20631]
[1776548905308,51.14,75793.39,0.0,0.00578,0.0,1.20733]
[1776548910343,51.14,75793.93,0.0,0.00578,0.0,1.20778]
[1776548915378,51.14,75795.67,0.0,0.00578,0.0,1.2083]
[1776548920414,51.14,75804.57,0.0,0.00582,0.0,1.2157]
[1776548925449,51.14,75809.67,0.0,0.00585,0.0,1.21995]
[1776548930483,51.14,75814.93,0.0,0.00587,0.0,1.22435]
[1776548935518,51.14,75823.68,0.0,0.00591,0.0,1.2317]
[1776548940553,51.14,75828.02,0.0,0.00593,0.0,1.23535]
[1776548947602,51.14,75829.34,0.0,0.00593,0.0,1.23647]
[1776548952637,51.14,75816.73,0.0,0.00588,0.0,1.22586]
[1776548957673,51.14,75814.29,0.0,0.00587,0.0,1.22381]
[1776548962709,51.14,75809.58,0.0,0.00585,0.0,1.21987]
[1776548967744,51.14,75803.75,0.0,0.00582,0.0,1.21501]
[1776548972810,51.14,75801.22,0.0,0.0058,0.0,1.21199]
[1776548977845,51.14,75800.1,0.0,0.0058,0.0,1.21106]
[1776548984894,51.14,75800.93,0.0,0.0058,0.0,1.21175]
[1776548990936,51.14,75805.14,0.0,0.00582,0.0,1.21525]
[1776548996978,51.14,75805.69,0.0,0.00582,0.0,1.2157]
[1776549002013,51.14,75806.12,0.0,0.00583,0.0,1.21606]
[1776549007048,51.14,75812.97,0.0,0.00586,0.0,1.22178]
[1776549012083,51.14,75817.17,0.0,0.00587,0.0,1.2253]
[1776549017118,51.14,75822.69,0.0,0.0059,0.0,1.22993]
[1776549022152,51.14,75808.34,0.0,0.00584,0.0,1.21791]
[1776549027188,51.14,75807.64,0.0,0.00583,0.0,1.21733]
[1776549032223,51.14,75807.54,0.0,0.00583,0.0,1.21632]
[1776549037257,51.14,75805.85,0.0,0.00582,0.0,1.21491]
[1776549042293,51.14,75804.45,0.0,0.00581,0.0,1.21375]
[1776549048335,51.14,75802.21,0.0,0.0058,0.0,1.21189]
[1776549053370,51.14,75787.41,0.0,0.00574,0.0,1.19964]
[1776549055831,51.14,75787.04,0.0,0.00574,0.0,1.19934]
[1776549061425,51.14,75783.92,0.0,0.00572,0.0,1.19677]
[1776549066461,51.14,75780.82,0.0,0.00571,0.0,1.19423]
[1776549069963,51.14,75779.91,0.0,0.00571,0.0,1.19348]
[1776549070064,51.14,75778.98,0.0,0.0057,0.0,1.19272]
[1776549075523,51.14,75793.99,0.0,0.00577,0.0,1.20508]
[1776549081565,51.14,75799.04,0.0,0.00579,0.0,1.20926]
[1776549084178,51.14,75799.75,0.0,0.00579,0.0,1.20985]
[1776549084217,51.14,75799.98,0.0,0.00579,0.0,1.21004]
[1776549089622,51.14,75807.86,0.0,0.00583,0.0,1.21659]
[1776549094657,51.14,75813.39,0.0,0.00585,0.0,1.22028]
[1776549099692,51.14,75806.06,0.0,0.00582,0.0,1.21417]
[1776549105734,51.14,75804.2,0.0,0.00581,0.0,1.21262]
[1776549111776,51.14,75802.08,0.0,0.0058,0.0,1.21086]
[1776549117819,51.14,75800.42,0.0,0.00579,0.0,1.20948]
[1776549122853,51.14,75802.34,0.0,0.0058,0.0,1.21107]
[1776549127889,51.14,75804.41,0.0,0.00581,0.0,1.21279]
[1776549132923,51.14,75803.2,0.0,0.0058,0.0,1.21179]
[1776549137960,51.14,75800.6,0.0,0.00579,0.0,1.20963]
[1776549142995,51.14,75801.43,0.0,0.0058,0.0,1.21032]
[1776549148030,51.14,75801.03,0.0,0.00579,0.0,1.20999]
[1776549153065,51.14,75801.11,0.0,0.00579,0.0,1.20913]
[1776549158100,51.14,75801.95,0.0,0.00579,0.0,1.20983]
[1776549163135,51.14,75803.38,0.0,0.0058,0.0,1.21102]
[1776549168170,51.14,75803.93,0.0,0.0058,0.0,1.21147]
[1776549173205,51.14,75803.72,0.0,0.0058,0.0,1.2113]
[1776549178240,51.14,75807.23,0.0,0.00582,0.0,1.21422]
[1776549183275,51.14,75808.71,0.0,0.00582,0.0,1.21545]
[1776549188311,51.14,75813.12,0.0,0.00584,0.0,1.21913]
[1776549193346,51.14,75813.58,0.0,0.00585,0.0,1.21951]
[1776549198381,51.14,75815.19,0.0,0.00585,0.0,1.22086]
[1776549203416,51.14,75815.41,0.0,0.00585,0.0,1.22104]
[1776549209458,51.14,75816.27,0.0,0.00586,0.0,1.22176]
[1776549214493,51.14,75821.15,0.0,0.00587,0.0,1.22492]
[1776549219528,51.14,75806.03,0.0,0.00581,0.0,1.2123]
[1776549224564,51.14,75804.16,0.0,0.0058,0.0,1.21074]
[1776549229599,51.14,75802.03,0.0,0.00579,0.0,1.20898]
[1776549234634,51.14,75800.7,0.0,0.00578,0.0,1.20787]
[1776549239669,51.14,75800.53,0.0,0.00578,0.0,1.20773]
[1776549245711,51.14,75800.43,0.0,0.00578,0.0,1.20765]
[1776549250748,51.14,75800.62,0.0,0.00578,0.0,1.20781]
[1776549255783,51.14,75806.29,0.0,0.00581,0.0,1.21251]
[1776549261825,51.14,75809.85,0.0,0.00582,0.0,1.21548]
[1776549266860,51.14,75805.07,0.0,0.0058,0.0,1.2115]
[1776549272902,51.14,75802.21,0.0,0.00579,0.0,1.20821]
[1776549277937,51.14,75805.48,0.0,0.0058,0.0,1.21092]
[1776549283979,51.14,75807.73,0.0,0.00581,0.0,1.21279]
[1776549289014,51.14,75807.89,0.0,0.00581,0.0,1.21292]
[1776549294049,51.14,75808.37,0.0,0.00581,0.0,1.21332]
[1776549300091,51.14,75808.95,0.0,0.00582,0.0,1.2138]
[1776549305126,51.14,75813.64,0.0,0.00584,0.0,1.21771]
[1776549310161,51.14,75820.36,0.0,0.00587,0.0,1.22333]
[1776549315196,51.14,75821.47,0.0,0.00587,0.0,1.22426]
[1776549320231,51.14,75821.68,0.0,0.00587,0.0,1.22443]
[1776549325266,51.14,75821.17,0.0,0.00587,0.0,1.22401]
[1776549330301,51.14,75822.93,0.0,0.00588,0.0,1.22548]
[1776549335337,51.14,75823.43,0.0,0.00588,0.0,1.22497]
[1776549340372,51.14,75827.64,0.0,0.00589,0.0,1.2285]
[1776549345407,51.14,75830.49,0.0,0.00591,0.0,1.2309]
[1776549350525,51.14,75830.76,0.0,0.00591,0.0,1.23113]
[1776549355561,51.14,75830.89,0.0,0.00591,0.0,1.23124]
[1776549360596,51.14,75830.87,0.0,0.00591,0.0,1.23122]
[1776549365630,51.14,75832.38,0.0,0.00592,0.0,1.23249]
[1776549370670,51.14,75834.84,0.0,0.00593,0.0,1.23457]
[1776549375706,51.14,75834.5,0.0,0.00593,0.0,1.23428]
[1776549380740,51.14,75835.08,0.0,0.00593,0.0,1.23477]
[1776549385775,51.14,75835.11,0.0,0.00593,0.0,1.2348]
[1776549390811,51.14,75836.98,0.0,0.00594,0.0,1.23638]
[1776549395846,51.14,75843.72,0.0,0.00596,0.0,1.24114]
[1776549400880,51.14,75842.07,0.0,0.00596,0.0,1.23974]
[1776549405916,51.14,75841.77,0.0,0.00595,0.0,1.23949]
[1776549411959,51.14,75838.75,0.0,0.00594,0.0,1.23694]
[1776549416993,51.14,75838.7,0.0,0.00594,0.0,1.23689]
[1776549423037,51.14,75838.56,0.0,0.00594,0.0,1.23677]
[1776549429080,51.14,75838.46,0.0,0.00594,0.0,1.23669]
[1776549434115,51.14,75838.27,0.0,0.00594,0.0,1.23653]
[1776549439149,51.14,75835.83,0.0,0.00593,0.0,1.23447]
[1776549444185,51.14,75835.85,0.0,0.00593,0.0,1.23449]
[1776549449220,51.14,75836.7,0.0,0.00593,0.0,1.2352]
[1776549454255,51.14,75834.59,0.0,0.00592,0.0,1.23249]
[1776549459290,51.14,75833.81,0.0,0.00591,0.0,1.23183]
[1776549464325,51.14,75832.99,0.0,0.00591,0.0,1.23114]
[1776549469361,51.14,75833.34,0.0,0.00591,0.0,1.23144]
[1776549474396,51.14,75833.3,0.0,0.00591,0.0,1.2314]
[1776549481445,51.14,75833.44,0.0,0.00591,0.0,1.23152]
[1776549486481,51.14,75839.01,0.0,0.00594,0.0,1.23622]
[1776549492523,51.14,75838.97,0.0,0.00594,0.0,1.23618]
[1776549497558,51.14,75839.02,0.0,0.00594,0.0,1.23623]
[1776549503602,51.14,75838.78,0.0,0.00594,0.0,1.23602]
[1776549508637,51.14,75833.59,0.0,0.00591,0.0,1.23165]
[1776549513671,51.14,75833.76,0.0,0.00591,0.0,1.23086]
[1776549519747,51.14,75836.78,0.0,0.00592,0.0,1.2334]
[1776549524754,51.14,75840.93,0.0,0.00594,0.0,1.23691]
[1776549529789,51.14,75840.31,0.0,0.00594,0.0,1.23638]
[1776549534825,51.14,75842.09,0.0,0.00595,0.0,1.23789]
[1776549539860,51.14,75841.27,0.0,0.00594,0.0,1.23719]
[1776549544895,51.14,75840.81,0.0,0.00594,0.0,1.2368]
[1776549549931,51.14,75841.41,0.0,0.00594,0.0,1.23731]
[1776549554965,51.14,75840.15,0.0,0.00594,0.0,1.23625]
[1776549560000,51.14,75840.43,0.0,0.00594,0.0,1.23648]
[1776549565035,51.14,75839.34,0.0,0.00593,0.0,1.23556]
[1776549570070,51.14,75839.12,0.0,0.00593,0.0,1.23538]
[1776549575105,51.14,75838.61,0.0,0.00593,0.0,1.23401]
[1776549580140,51.14,75846.09,0.0,0.00596,0.0,1.24033]
[1776549587189,51.14,75846.45,0.0,0.00596,0.0,1.24064]
[1776549592224,51.14,75846.2,0.0,0.00596,0.0,1.24043]
[1776549597259,51.14,75847.13,0.0,0.00596,0.0,1.24122]
[1776549602294,51.14,75829.23,0.0,0.00588,0.0,1.22612]
[1776549607329,51.14,75823.41,0.0,0.00586,0.0,1.22124]
[1776549612365,51.14,75822.19,0.0,0.00585,0.0,1.22022]
[1776549614396,51.14,75821.88,0.0,0.00585,0.0,1.21996]
[1776549620421,51.14,75821.03,0.0,0.00585,0.0,1.21925]
[1776549626463,51.14,75821.13,0.0,0.00585,0.0,1.21933]
[1776549630671,51.14,75821.13,0.0,0.00585,0.0,1.21933]
[1776549630780,51.14,75821.13,0.0,0.00585,0.0,1.21933]
[1776549636534,51.14,75823.83,0.0,0.00586,0.0,1.22066]
[1776549641569,51.14,75823.84,0.0,0.00586,0.0,1.22067]
[1776549646604,51.14,75823.9,0.0,0.00586,0.0,1.22072]
[1776549647164,51.14,75823.9,0.0,0.00586,0.0,1.22072]
[1776549647611,51.14,75821.14,0.0,0.00584,0.0,1.21841]
[1776549652645,51.14,75819.18,0.0,0.00584,0.0,1.21678]
[1776549657195,51.14,75818.99,0.0,0.00583,0.0,1.21662]
[1776549657205,51.14,75818.99,0.0,0.00583,0.0,1.21662]
[1776549663723,51.14,75814.42,0.0,0.00581,0.0,1.21281]
[1776549668758,51.14,75813.28,0.0,0.00581,0.0,1.21187]
[1776549673792,51.14,75813.86,0.0,0.00581,0.0,1.21235]
[1776549682855,51.14,75813.89,0.0,0.00581,0.0,1.21237]
[1776549694939,51.14,75814.95,0.0,0.00581,0.0,1.21233]
[1776549699976,51.14,75814.56,0.0,0.00581,0.0,1.21201]
[1776549705011,51.14,75818.75,0.0,0.00583,0.0,1.21549]
[1776549714074,51.14,75819.67,0.0,0.00583,0.0,1.21626]
[1776549719109,51.14,75820.76,0.0,0.00584,0.0,1.21717]
[1776549726158,51.14,75821.29,0.0,0.00584,0.0,1.21761]
[1776549734218,51.14,75821.52,0.0,0.00584,0.0,1.2178]
[1776549739251,51.14,75823.5,0.0,0.00585,0.0,1.21946]
[1776549744285,51.14,75823.48,0.0,0.00585,0.0,1.21944]
[1776549749320,51.14,75823.08,0.0,0.00585,0.0,1.21911]
[1776549757377,51.14,75823.09,0.0,0.00584,0.0,1.21819]
[1776549762412,51.14,75810.39,0.0,0.00579,0.0,1.20762]
[1776549767447,51.14,75809.68,0.0,0.00579,0.0,1.20703]
[1776549772482,51.14,75804.18,0.0,0.00576,0.0,1.20248]
[1776549777517,51.14,75802.72,0.0,0.00575,0.0,1.20128]
[1776549782552,51.14,75802.54,0.0,0.00575,0.0,1.20113]
[1776549787587,51.14,75800.24,0.0,0.00574,0.0,1.19923]
[1776549792622,51.14,75800.7,0.0,0.00575,0.0,1.19961]
[1776549797656,51.14,75801.29,0.0,0.00575,0.0,1.2001]
[1776549799757,51.14,75800.89,0.0,0.00575,0.0,1.19977]
[1776549799849,51.14,75800.89,0.0,0.00575,0.0,1.19977]
[1776549800043,51.14,75800.89,0.0,0.00575,0.0,1.19977]
[1776549799892,51.14,75798.48,0.0,0.00574,0.0,1.19778]
[1776549800705,51.14,75737.95,0.0,0.00548,0.0,1.1488]
[1776549801704,51.14,75719.23,0.0,0.0054,0.0,1.13399]
[1776549803290,51.14,75723.38,0.0,0.00542,0.0,1.13726]
[1776549803718,51.14,75744.62,0.0,0.00551,0.0,1.15411]
[1776549808753,51.14,75753.47,0.0,0.00554,0.0,1.16119]
[1776549813788,51.14,75757.19,0.0,0.00555,0.0,1.16329]
[1776549818823,51.14,75755.12,0.0,0.00555,0.0,1.16162]
[1776549824865,51.14,75748.41,0.0,0.00552,0.0,1.15625]
[1776549829903,51.14,75742.94,0.0,0.00549,0.0,1.15188]
[1776549834939,51.14,75737.25,0.0,0.00547,0.0,1.14735]
[1776549839972,51.14,75728.51,0.0,0.00543,0.0,1.14043]
[1776549845008,51.14,75740.58,0.0,0.00548,0.0,1.15]
[1776549850044,51.14,75730.38,0.0,0.00544,0.0,1.1419]
[1776549855080,51.14,75712.11,0.0,0.00537,0.0,1.12752]
[1776549860115,51.14,75709.55,0.0,0.00536,0.0,1.12552]
[1776549865150,51.14,75710.76,0.0,0.00536,0.0,1.12646]
[1776549870184,51.14,75711.88,0.0,0.00537,0.0,1.12734]
[1776549875220,51.14,75709.94,0.0,0.00535,0.0,1.12495]
[1776549880255,51.14,75717.92,0.0,0.00539,0.0,1.1312]
[1776549885290,51.14,75718.43,0.0,0.00539,0.0,1.1316]
[1776549890325,51.14,75718.68,0.0,0.00539,0.0,1.1318]
[1776549895360,51.14,75717.21,0.0,0.00538,0.0,1.13064]
[1776549900395,51.14,75716.13,0.0,0.00538,0.0,1.1298]
[1776549905430,51.14,75725.02,0.0,0.00542,0.0,1.13679]
[1776549910487,51.14,75730.9,0.0,0.00544,0.0,1.14143]
[1776549915511,51.14,75733.14,0.0,0.00545,0.0,1.14321]
[1776549920545,51.14,75734.25,0.0,0.00545,0.0,1.14408]
[1776549925580,51.14,75734.47,0.0,0.00545,0.0,1.14426]
[1776549930616,51.14,75734.74,0.0,0.00546,0.0,1.14447]
[1776549935650,51.14,75734.27,0.0,0.00545,0.0,1.14322]
[1776549941693,51.14,75734.3,0.0,0.00545,0.0,1.14324]
[1776549946727,51.14,75725.62,0.0,0.00541,0.0,1.13638]
[1776549951763,51.14,75726.23,0.0,0.00542,0.0,1.13686]
[1776549956798,51.14,75715.07,0.0,0.00537,0.0,1.12809]
[1776549961833,51.14,75715.18,0.0,0.00537,0.0,1.12817]
[1776549966868,51.14,75714.48,0.0,0.00537,0.0,1.12763]
[1776549973917,51.14,75698.88,0.0,0.0053,0.0,1.11546]
[1776549978954,51.14,75699.03,0.0,0.0053,0.0,1.11558]
[1776549983994,51.14,75703.07,0.0,0.00532,0.0,1.11872]
[1776549989029,51.14,75692.1,0.0,0.00528,0.0,1.11021]
[1776549996078,51.14,75689.9,0.0,0.00526,0.0,1.10765]
[1776550001113,51.14,75689.86,0.0,0.00526,0.0,1.10761]
[1776550006148,51.14,75690.94,0.0,0.00527,0.0,1.10845]
[1776550011183,51.14,75690.12,0.0,0.00526,0.0,1.10782]
[1776550016218,51.14,75689.44,0.0,0.00526,0.0,1.10729]
[1776550021253,51.14,75672.17,0.0,0.00519,0.0,1.09403]
[1776550026288,51.14,75678.09,0.0,0.00522,0.0,1.09856]
[1776550031323,51.14,75677.98,0.0,0.00522,0.0,1.09848]
[1776550036358,51.14,75677.76,0.0,0.00521,0.0,1.09831]
[1776550041393,51.14,75677.77,0.0,0.00521,0.0,1.09832]
[1776550046428,51.14,75682.1,0.0,0.00523,0.0,1.10164]
[1776550051463,51.14,75687.94,0.0,0.00525,0.0,1.10527]
[1776550056498,51.14,75689.7,0.0,0.00526,0.0,1.10663]
[1776550061533,51.14,75689.81,0.0,0.00526,0.0,1.10671]
[1776550067574,51.14,75690.39,0.0,0.00526,0.0,1.10716]
[1776550072609,51.14,75690.65,0.0,0.00526,0.0,1.10736]
[1776550078652,51.14,75697.38,0.0,0.00529,0.0,1.11256]
[1776550083687,51.14,75700.3,0.0,0.0053,0.0,1.11483]
[1776550088722,51.14,75695.81,0.0,0.00528,0.0,1.11135]
[1776550093757,51.14,75697.31,0.0,0.00529,0.0,1.11251]
[1776550098791,51.14,75696.53,0.0,0.00529,0.0,1.1119]
[1776550103827,51.14,75695.17,0.0,0.00528,0.0,1.11085]
[1776550108862,51.14,75692.58,0.0,0.00527,0.0,1.10885]
[1776550113897,51.14,75694.0,0.0,0.00527,0.0,1.10908]
[1776550118932,51.14,75694.21,0.0,0.00527,0.0,1.10924]
[1776550124974,51.14,75692.15,0.0,0.00526,0.0,1.10765]
[1776550131017,51.14,75692.12,0.0,0.00526,0.0,1.10763]
[1776550140080,51.14,75689.9,0.0,0.00526,0.0,1.10592]
[1776550145115,51.14,75682.24,0.0,0.00522,0.0,1.10003]
[1776550150150,51.14,75668.31,0.0,0.00517,0.0,1.08938]
[1776550155185,51.14,75668.23,0.0,0.00517,0.0,1.08932]
[1776550161226,51.14,75669.04,0.0,0.00517,0.0,1.08993]
[1776550166261,51.14,75669.79,0.0,0.00517,0.0,1.09051]
[1776550174318,51.14,75668.6,0.0,0.00517,0.0,1.08875]
[1776550179353,51.14,75670.66,0.0,0.00517,0.0,1.09031]
[1776550185395,51.14,75676.11,0.0,0.0052,0.0,1.09447]
[1776550190429,51.14,75680.18,0.0,0.00521,0.0,1.09759]
[1776550196472,51.14,75681.01,0.0,0.00522,0.0,1.09822]
[1776550202514,51.14,75681.57,0.0,0.00522,0.0,1.09865]
[1776550207549,51.14,75684.38,0.0,0.00523,0.0,1.10081]
[1776550218626,51.14,75684.39,0.0,0.00523,0.0,1.10082]
[1776550228696,51.14,75684.19,0.0,0.00523,0.0,1.10066]
[1776550238765,51.14,75684.19,0.0,0.00522,0.0,1.0998]
[1776550246822,51.14,75684.4,0.0,0.00523,0.0,1.09996]
[1776550253871,51.14,75684.22,0.0,0.00522,0.0,1.09982]
[1776550259913,51.14,75685.24,0.0,0.00523,0.0,1.10061]
[1776550264948,51.14,75688.8,0.0,0.00524,0.0,1.10334]
[1776550269983,51.14,75690.35,0.0,0.00525,0.0,1.10454]
[1776550276025,51.14,75690.83,0.0,0.00525,0.0,1.10491]
[1776550281060,51.14,75685.45,0.0,0.00523,0.0,1.10077]
[1776550286096,51.14,75685.18,0.0,0.00523,0.0,1.10056]
[1776550291132,51.14,75685.01,0.0,0.00522,0.0,1.09957]
[1776550297174,51.14,75684.99,0.0,0.00522,0.0,1.09955]
[1776550309258,51.14,75684.52,0.0,0.00522,0.0,1.09919]
[1776550318321,51.14,75685.99,0.0,0.00523,0.0,1.10032]
[1776550323356,51.14,75684.54,0.0,0.00522,0.0,1.09921]
[1776550328391,51.14,75682.67,0.0,0.00521,0.0,1.09777]
[1776550333426,51.14,75682.67,0.0,0.00521,0.0,1.09777]
[1776550339468,51.14,75682.27,0.0,0.00521,0.0,1.09747]
[1776550344503,51.14,75690.59,0.0,0.00525,0.0,1.10386]
[1776550349537,51.14,75706.92,0.0,0.00531,0.0,1.11649]
[1776550354573,51.14,75707.63,0.0,0.00531,0.0,1.11617]
[1776550359608,51.14,75707.67,0.0,0.00531,0.0,1.1162]
[1776550364643,51.14,75707.7,0.0,0.00531,0.0,1.11622]
[1776550369678,51.14,75707.53,0.0,0.00531,0.0,1.11609]
[1776550374713,51.14,75708.17,0.0,0.00531,0.0,1.11659]
[1776550379748,51.14,75708.03,0.0,0.00531,0.0,1.11648]
[1776550384783,51.14,75701.47,0.0,0.00529,0.0,1.11139]
[1776550385657,51.14,75701.47,0.0,0.00529,0.0,1.11139]
[1776550390825,51.14,75702.66,0.0,0.00529,0.0,1.11231]
[1776550395860,51.14,75703.02,0.0,0.00529,0.0,1.11259]
[1776550405930,51.14,75702.98,0.0,0.00529,0.0,1.11256]
[1776550411974,51.14,75697.05,0.0,0.00526,0.0,1.10711]
[1776550418021,51.14,75697.34,0.0,0.00527,0.0,1.10733]
[1776550423056,51.14,75697.65,0.0,0.00527,0.0,1.10757]
[1776550428091,51.14,75700.63,0.0,0.00528,0.0,1.10987]
[1776550434133,51.14,75694.19,0.0,0.00525,0.0,1.1049]
[1776550441183,51.14,75691.38,0.0,0.00524,0.0,1.10274]
[1776550447223,51.14,75688.67,0.0,0.00523,0.0,1.10066]
[1776550452259,51.14,75688.34,0.0,0.00523,0.0,1.1004]
[1776550457294,51.14,75695.19,0.0,0.00526,0.0,1.10567]
[1776550462329,51.14,75700.35,0.0,0.00528,0.0,1.10966]
[1776550467364,51.14,75708.4,0.0,0.00531,0.0,1.1159]
[1776550472407,51.14,75702.08,0.0,0.00528,0.0,1.11013]
[1776550483484,51.14,75701.15,0.0,0.00528,0.0,1.10941]
[1776550493554,51.14,75701.15,0.0,0.00528,0.0,1.10941]
[1776550497349,51.14,75696.47,0.0,0.00526,0.0,1.1058]
[1776550498594,51.14,75661.17,0.0,0.00512,0.0,1.07885]
[1776550500475,51.14,75655.64,0.0,0.0051,0.0,1.07468]
[1776550501722,51.14,75657.77,0.0,0.0051,0.0,1.07629]
[1776550505745,51.14,75658.98,0.0,0.00511,0.0,1.0772]
[1776550511685,51.14,75655.53,0.0,0.00509,0.0,1.0746]
[1776550516720,51.14,75663.19,0.0,0.00512,0.0,1.08038]
[1776550522762,51.14,75668.5,0.0,0.00515,0.0,1.0844]
[1776550527797,51.14,75668.66,0.0,0.00515,0.0,1.08452]
[1776550536860,51.14,75668.56,0.0,0.00514,0.0,1.0836]
[1776550541895,51.14,75668.49,0.0,0.00514,0.0,1.08354]
[1776550546930,51.14,75668.42,0.0,0.00514,0.0,1.08349]
[1776550551965,51.14,75668.31,0.0,0.00514,0.0,1.08341]
[1776550558196,51.14,75668.42,0.0,0.00514,0.0,1.08349]
[1776550558297,51.14,75667.38,0.0,0.00514,0.0,1.0827]
[1776550564049,51.14,75663.38,0.0,0.00512,0.0,1.07968]
[1776550564930,51.14,75663.38,0.0,0.00512,0.0,1.07968]
[1776550570091,51.14,75662.14,0.0,0.00512,0.0,1.07874]
[1776550577140,51.14,75665.39,0.0,0.00513,0.0,1.0812]
[1776550582175,51.14,75675.7,0.0,0.00517,0.0,1.08902]
[1776550588219,51.14,75689.83,0.0,0.00523,0.0,1.09982]
[1776550593254,51.14,75691.08,0.0,0.00523,0.0,1.09992]
[1776550598289,51.14,75690.58,0.0,0.00523,0.0,1.09954]
[1776550603324,51.14,75690.87,0.0,0.00523,0.0,1.09976]
[1776550608364,51.14,75683.29,0.0,0.0052,0.0,1.09395]
[1776550613399,51.14,75679.68,0.0,0.00518,0.0,1.0912]
[1776550618434,51.14,75680.03,0.0,0.00518,0.0,1.09147]
[1776550623469,51.14,75679.96,0.0,0.00518,0.0,1.09141]
[1776550629511,51.14,75680.0,0.0,0.00518,0.0,1.09144]
[1776550634545,51.14,75681.87,0.0,0.00519,0.0,1.09287]
[1776550639581,51.14,75696.93,0.0,0.00525,0.0,1.10442]
[1776550644616,51.14,75697.25,0.0,0.00525,0.0,1.10467]
[1776550649651,51.14,75707.26,0.0,0.00529,0.0,1.1124]
[1776550654686,51.14,75706.73,0.0,0.00529,0.0,1.11112]
[1776550659724,51.14,75706.63,0.0,0.00529,0.0,1.11105]
[1776550664759,51.14,75705.32,0.0,0.00528,0.0,1.11003]
[1776550670801,51.14,75704.65,0.0,0.00528,0.0,1.10951]
[1776550675838,51.14,75709.38,0.0,0.0053,0.0,1.11318]
[1776550680874,51.14,75709.55,0.0,0.0053,0.0,1.11331]
[1776550685909,51.14,75709.26,0.0,0.0053,0.0,1.11309]
[1776550693965,51.14,75709.31,0.0,0.0053,0.0,1.11312]
[1776550703029,51.14,75709.31,0.0,0.0053,0.0,1.11312]
[1776550711085,51.14,75707.23,0.0,0.00529,0.0,1.11064]
[1776550716120,51.14,75704.68,0.0,0.00528,0.0,1.10867]
[1776550721155,51.14,75703.57,0.0,0.00527,0.0,1.10781]
[1776550727197,51.14,75703.46,0.0,0.00527,0.0,1.10773]
[1776550732232,51.14,75703.49,0.0,0.00527,0.0,1.10775]
[1776550737267,51.14,75698.01,0.0,0.00525,0.0,1.10352]
[1776550742301,51.14,75691.05,0.0,0.00522,0.0,1.09818]
[1776550747336,51.14,75688.87,0.0,0.00521,0.0,1.09651]
[1776550753380,51.14,75688.84,0.0,0.00521,0.0,1.09648]
[1776550762443,51.14,75689.25,0.0,0.00521,0.0,1.0968]
[1776550769491,51.14,75688.66,0.0,0.00521,0.0,1.09635]
[1776550774527,51.14,75687.69,0.0,0.0052,0.0,1.09474]
[1776550779562,51.14,75691.0,0.0,0.00522,0.0,1.09728]
[1776550790639,51.14,75690.93,0.0,0.00522,0.0,1.09722]
[1776550802722,51.14,75690.75,0.0,0.00521,0.0,1.09709]
[1776550808765,51.14,75689.16,0.0,0.00521,0.0,1.09587]
[1776550813800,51.14,75685.85,0.0,0.0052,0.0,1.09334]
[1776550818835,51.14,75685.76,0.0,0.00519,0.0,1.09327]
[1776550828907,51.14,75685.76,0.0,0.00519,0.0,1.09327]
[1776550837970,51.14,75685.73,0.0,0.00519,0.0,1.09239]
[1776550846029,51.14,75688.56,0.0,0.0052,0.0,1.09455]
[1776550852074,51.14,75691.67,0.0,0.00521,0.0,1.09693]
[1776550858117,51.14,75699.63,0.0,0.00525,0.0,1.10304]
[1776550863151,51.14,75700.1,0.0,0.00525,0.0,1.10341]
[1776550868187,51.14,75700.44,0.0,0.00525,0.0,1.10367]
[1776550878257,51.14,75700.44,0.0,0.00525,0.0,1.10367]
[1776550888327,51.14,75700.44,0.0,0.00525,0.0,1.10367]
[1776550893361,51.14,75704.52,0.0,0.00526,0.0,1.10595]
[1776550903432,51.14,75704.52,0.0,0.00526,0.0,1.10595]
[1776550908466,51.14,75704.48,0.0,0.00526,0.0,1.10592]
[1776550921558,51.14,75704.52,0.0,0.00526,0.0,1.10595]
[1776550931629,51.14,75704.52,0.0,0.00526,0.0,1.10595]
[1776550941699,51.14,75711.98,0.0,0.00529,0.0,1.11172]
[1776550946734,51.14,75720.97,0.0,0.00533,0.0,1.1187]
[1776550952776,51.14,75726.06,0.0,0.00535,0.0,1.1218]
[1776550957811,51.14,75719.42,0.0,0.00532,0.0,1.11662]
[1776550962846,51.14,75718.38,0.0,0.00531,0.0,1.11581]
[1776550968887,51.14,75718.29,0.0,0.00531,0.0,1.11574]
[1776550975937,51.14,75718.26,0.0,0.00531,0.0,1.11572]
[1776550980972,51.14,75717.9,0.0,0.00531,0.0,1.11544]
[1776550988021,51.14,75717.28,0.0,0.00531,0.0,1.11496]
[1776550993056,51.14,75717.3,0.0,0.00531,0.0,1.11497]
[1776550998091,51.14,75717.52,0.0,0.00531,0.0,1.11514]
[1776551007267,51.14,75717.53,0.0,0.00531,0.0,1.11515]
[1776551013196,51.14,75722.05,0.0,0.00533,0.0,1.1178]
[1776551026287,51.14,75723.03,0.0,0.00533,0.0,1.11856]
[1776551031349,51.14,75705.96,0.0,0.00526,0.0,1.10533]
[1776551038397,51.14,75705.71,0.0,0.00526,0.0,1.10513]
[1776551045447,51.14,75705.02,0.0,0.00526,0.0,1.1046]
[1776551050482,51.14,75713.65,0.0,0.00529,0.0,1.11127]
[1776551056524,51.14,75725.01,0.0,0.00534,0.0,1.1201]
[1776551061559,51.14,75728.53,0.0,0.00535,0.0,1.12285]
[1776551066594,51.14,75728.42,0.0,0.00535,0.0,1.12276]
[1776551071629,51.14,75729.8,0.0,0.00535,0.0,1.12297]
[1776551076664,51.14,75730.44,0.0,0.00536,0.0,1.12347]
[1776551085730,51.14,75730.9,0.0,0.00536,0.0,1.12383]
[1776551091772,51.14,75732.1,0.0,0.00536,0.0,1.12477]
[1776551097814,51.14,75733.08,0.0,0.00537,0.0,1.12553]
[1776551102849,51.14,75739.33,0.0,0.00539,0.0,1.13044]
[1776551108891,51.14,75737.54,0.0,0.00539,0.0,1.12903]
[1776551113926,51.14,75737.76,0.0,0.00539,0.0,1.1292]
[1776551118961,51.14,75738.09,0.0,0.00539,0.0,1.12946]
[1776551123996,51.14,75738.28,0.0,0.00539,0.0,1.12961]
[1776551129031,51.14,75738.2,0.0,0.00539,0.0,1.12955]
[1776551134066,51.14,75738.07,0.0,0.00538,0.0,1.12857]
[1776551142122,51.14,75737.62,0.0,0.00538,0.0,1.12821]
[1776551147157,51.14,75737.93,0.0,0.00538,0.0,1.12846]
[1776551153199,51.14,75737.9,0.0,0.00538,0.0,1.12843]
[1776551159241,51.14,75738.12,0.0,0.00538,0.0,1.12861]
[1776551166290,51.14,75738.06,0.0,0.00538,0.0,1.12856]
[1776551171324,51.14,75738.11,0.0,0.00538,0.0,1.1286]
[1776551176360,51.14,75737.93,0.0,0.00538,0.0,1.12846]
[1776551182403,51.14,75738.0,0.0,0.00538,0.0,1.12851]
[1776551187438,51.14,75738.0,0.0,0.00538,0.0,1.12851]
[1776551197508,51.14,75738.0,0.0,0.00538,0.0,1.12763]
[1776551204557,51.14,75737.96,0.0,0.00538,0.0,1.1276]
[1776551210599,51.14,75737.92,0.0,0.00538,0.0,1.12757]
[1776551218655,51.14,75738.01,0.0,0.00538,0.0,1.12764]
[1776551224698,51.14,75737.97,0.0,0.00538,0.0,1.12761]
[1776551230740,51.14,75737.92,0.0,0.00538,0.0,1.12757]
[1776551235775,51.14,75738.01,0.0,0.00538,0.0,1.12764]
[1776551245845,51.14,75738.01,0.0,0.00538,0.0,1.12764]
[1776551250881,51.14,75733.45,0.0,0.00536,0.0,1.12407]
[1776551258937,51.14,75732.85,0.0,0.00535,0.0,1.12272]
[1776551263972,51.14,75741.38,0.0,0.00539,0.0,1.12941]
[1776551269007,51.14,75741.36,0.0,0.00539,0.0,1.12939]
[1776551275050,51.14,75742.53,0.0,0.00539,0.0,1.13031]
[1776551280085,51.14,75743.48,0.0,0.0054,0.0,1.13106]
[1776551285120,51.14,75743.49,0.0,0.0054,0.0,1.13106]
[1776551293176,51.14,75742.51,0.0,0.00539,0.0,1.13029]
[1776551307274,51.14,75742.45,0.0,0.00539,0.0,1.13025]
[1776551312309,51.14,75742.42,0.0,0.00539,0.0,1.12934]
[1776551317344,51.14,75738.24,0.0,0.00537,0.0,1.12606]
[1776551322379,51.14,75737.24,0.0,0.00537,0.0,1.12528]
[1776551327415,51.14,75748.54,0.0,0.00541,0.0,1.13416]
[1776551334464,51.14,75749.69,0.0,0.00542,0.0,1.13506]
[1776551339500,51.14,75745.24,0.0,0.0054,0.0,1.13156]
[1776551345542,51.14,75745.26,0.0,0.0054,0.0,1.13157]
[1776551350576,51.14,75745.87,0.0,0.0054,0.0,1.13205]
[1776551355612,51.14,75746.82,0.0,0.00541,0.0,1.1328]
[1776551360647,51.14,75747.16,0.0,0.00541,0.0,1.13307]
[1776551365682,51.14,75747.27,0.0,0.00541,0.0,1.13316]
[1776551370717,51.14,75746.08,0.0,0.0054,0.0,1.13222]
[1776551375753,51.14,75745.83,0.0,0.0054,0.0,1.13114]
[1776551380787,51.14,75745.69,0.0,0.0054,0.0,1.13103]
[1776551385821,51.14,75744.13,0.0,0.00539,0.0,1.1298]
[1776551391864,51.14,75744.34,0.0,0.00539,0.0,1.12997]
[1776551396899,51.14,75751.71,0.0,0.00542,0.0,1.13577]
[1776551401941,51.14,75751.76,0.0,0.00542,0.0,1.13581]
[1776551408990,51.14,75752.27,0.0,0.00543,0.0,1.13622]
[1776551414026,51.14,75754.09,0.0,0.00543,0.0,1.13765]
[1776551419061,51.14,75756.11,0.0,0.00544,0.0,1.13925]
[1776551424096,51.14,75755.99,0.0,0.00544,0.0,1.13916]
[1776551430138,51.14,75756.08,0.0,0.00544,0.0,1.13923]
[1776551436180,51.14,75756.12,0.0,0.00544,0.0,1.13837]
[1776551441215,51.14,75756.41,0.0,0.00544,0.0,1.1386]
[1776551450278,51.14,75756.62,0.0,0.00544,0.0,1.13877]
[1776551457330,51.14,75756.52,0.0,0.00544,0.0,1.13869]
[1776551462366,51.14,75766.18,0.0,0.00548,0.0,1.14635]
[1776551467401,51.14,75766.15,0.0,0.00548,0.0,1.14633]
[1776551472435,51.14,75769.37,0.0,0.00549,0.0,1.14889]
[1776551477471,51.14,75771.27,0.0,0.0055,0.0,1.15041]
[1776551482506,51.14,75774.0,0.0,0.00551,0.0,1.15259]
[1776551487541,51.14,75774.72,0.0,0.00552,0.0,1.15316]
[1776551492575,51.14,75775.19,0.0,0.00551,0.0,1.15264]
[1776551497611,51.14,75775.45,0.0,0.00551,0.0,1.15285]
[1776551502646,51.14,75773.01,0.0,0.0055,0.0,1.1509]
[1776551507687,51.14,75780.21,0.0,0.00553,0.0,1.15666]
[1776551512718,51.14,75794.4,0.0,0.0056,0.0,1.16808]
[1776551517753,51.14,75794.0,0.0,0.00559,0.0,1.16776]
[1776551522788,51.14,75793.51,0.0,0.00559,0.0,1.16736]
[1776551527823,51.14,75796.34,0.0,0.0056,0.0,1.16965]
[1776551533865,51.14,75797.18,0.0,0.00561,0.0,1.17033]
[1776551538901,51.14,75798.04,0.0,0.00561,0.0,1.17103]
[1776551543936,51.14,75798.53,0.0,0.00561,0.0,1.17142]
[1776551548971,51.14,75798.69,0.0,0.00561,0.0,1.17155]
[1776551554007,51.14,75803.67,0.0,0.00563,0.0,1.17469]
[1776551559042,51.14,75815.25,0.0,0.00568,0.0,1.18412]
[1776551564078,51.14,75819.19,0.0,0.0057,0.0,1.18734]
[1776551569113,51.14,75820.51,0.0,0.0057,0.0,1.18843]
[1776551574148,51.14,75820.22,0.0,0.0057,0.0,1.18819]
[1776551579183,51.14,75816.52,0.0,0.00569,0.0,1.18516]
[1776551585226,51.14,75815.8,0.0,0.00568,0.0,1.18457]
[1776551590264,51.14,75815.24,0.0,0.00568,0.0,1.18411]
[1776551598319,51.14,75816.31,0.0,0.00569,0.0,1.18499]
[1776551603354,51.14,75819.11,0.0,0.0057,0.0,1.18728]
[1776551608389,51.14,75819.34,0.0,0.0057,0.0,1.18747]
[1776551613424,51.14,75819.33,0.0,0.00569,0.0,1.18654]
[1776551618459,51.14,75819.53,0.0,0.00569,0.0,1.18671]
[1776551623494,51.14,75819.29,0.0,0.00569,0.0,1.18651]
[1776551628529,51.14,75819.58,0.0,0.0057,0.0,1.18675]
[1776551634571,51.14,75823.0,0.0,0.00571,0.0,1.18955]
[1776551640613,51.14,75827.83,0.0,0.00573,0.0,1.19352]
[1776551645648,51.14,75828.31,0.0,0.00573,0.0,1.19392]
[1776551650684,51.14,75828.3,0.0,0.00573,0.0,1.19391]
[1776551655719,51.14,75828.31,0.0,0.00573,0.0,1.19392]
[1776551660754,51.14,75820.51,0.0,0.0057,0.0,1.18751]
[1776551665789,51.14,75821.1,0.0,0.0057,0.0,1.18799]
[1776551671831,51.14,75821.01,0.0,0.0057,0.0,1.18701]
[1776551676866,51.14,75824.01,0.0,0.00571,0.0,1.18947]
[1776551682908,51.14,75826.67,0.0,0.00572,0.0,1.19165]
[1776551687942,51.14,75826.62,0.0,0.00572,0.0,1.19161]
[1776551692978,51.14,75828.78,0.0,0.00573,0.0,1.19338]
[1776551698013,51.14,75830.46,0.0,0.00574,0.0,1.19477]
[1776551703048,51.14,75834.88,0.0,0.00576,0.0,1.19841]
[1776551708083,51.14,75849.66,0.0,0.00582,0.0,1.21067]
[1776551713118,51.14,75844.83,0.0,0.0058,0.0,1.20665]
[1776551718153,51.14,75839.62,0.0,0.00578,0.0,1.20233]
[1776551722181,51.14,75820.55,0.0,0.0057,0.0,1.18663]
[1776551727215,51.14,75822.27,0.0,0.0057,0.0,1.18804]
[1776551732251,51.14,75821.94,0.0,0.0057,0.0,1.18685]
[1776551739300,51.14,75822.23,0.0,0.0057,0.0,1.18709]
[1776551744335,51.14,75822.23,0.0,0.0057,0.0,1.18709]
[1776551749371,51.14,75820.04,0.0,0.00569,0.0,1.1853]
[1776551754410,51.14,75826.66,0.0,0.00572,0.0,1.19072]
[1776551760452,51.14,75826.14,0.0,0.00572,0.0,1.1903]
[1776551770523,51.14,75826.14,0.0,0.00572,0.0,1.1903]
[1776551776565,51.14,75825.79,0.0,0.00571,0.0,1.19001]
[1776551784621,51.14,75825.61,0.0,0.00571,0.0,1.18986]
[1776551790662,51.14,75823.96,0.0,0.00571,0.0,1.18851]
[1776551795698,51.14,75838.55,0.0,0.00576,0.0,1.1996]
[1776551800733,51.14,75833.75,0.0,0.00574,0.0,1.19564]
[1776551805767,51.14,75829.27,0.0,0.00572,0.0,1.19195]
[1776551810803,51.14,75839.21,0.0,0.00577,0.0,1.20015]
[1776551816845,51.14,75837.69,0.0,0.00576,0.0,1.19889]
[1776551821881,51.14,75835.13,0.0,0.00575,0.0,1.19678]
[1776551827922,51.14,75832.6,0.0,0.00574,0.0,1.19469]
[1776551832958,51.14,75832.56,0.0,0.00574,0.0,1.19466]
[1776551837993,51.14,75827.37,0.0,0.00572,0.0,1.19039]
[1776551843029,51.14,75827.4,0.0,0.00572,0.0,1.19042]
[1776551851085,51.14,75826.05,0.0,0.00571,0.0,1.18839]
[1776551858134,51.14,75828.08,0.0,0.00571,0.0,1.19006]
[1776551863169,51.14,75828.08,0.0,0.00571,0.0,1.19006]
[1776551870218,51.14,75828.01,0.0,0.00571,0.0,1.19]
[1776551875253,51.14,75830.7,0.0,0.00573,0.0,1.19221]
[1776551881295,51.14,75831.59,0.0,0.00573,0.0,1.19294]
[1776551886331,51.14,75831.83,0.0,0.00573,0.0,1.19314]
[1776551892374,51.14,75831.9,0.0,0.00573,0.0,1.1932]
[1776551897409,51.14,75832.01,0.0,0.00573,0.0,1.19329]
[1776551902443,51.14,75837.38,0.0,0.00576,0.0,1.19771]
[1776551907479,51.14,75839.23,0.0,0.00576,0.0,1.19924]
[1776551913521,51.14,75842.94,0.0,0.00578,0.0,1.20139]
[1776551918556,51.14,75845.05,0.0,0.00578,0.0,1.20313]
[1776551923591,51.14,75844.76,0.0,0.00578,0.0,1.20289]
[1776551929633,51.14,75844.65,0.0,0.00578,0.0,1.2028]
[1776551934669,51.14,75844.78,0.0,0.00578,0.0,1.20291]
[1776551940710,51.14,75844.93,0.0,0.00578,0.0,1.20303]
[1776551946752,51.14,75844.9,0.0,0.00578,0.0,1.20301]
[1776551951788,51.14,75844.55,0.0,0.00578,0.0,1.20272]
[1776551957830,51.14,75844.43,0.0,0.00578,0.0,1.20262]
[1776551963872,51.14,75844.42,0.0,0.00578,0.0,1.20261]
[1776551968908,51.14,75844.43,0.0,0.00578,0.0,1.20262]
[1776551976964,51.14,75844.46,0.0,0.00578,0.0,1.20172]
[1776551984013,51.14,75844.46,0.0,0.00578,0.0,1.20172]
[1776551990055,51.14,75844.47,0.0,0.00578,0.0,1.20173]
[1776551995115,51.14,75809.95,0.0,0.00563,0.0,1.17343]
[1776551996122,51.14,75782.62,0.0,0.00551,0.0,1.15142]
[1776552001157,51.14,75792.85,0.0,0.00555,0.0,1.15962]
[1776552006192,51.14,75792.53,0.0,0.00555,0.0,1.15936]
[1776552008206,51.14,75811.51,0.0,0.00563,0.0,1.1747]
[1776552013241,51.14,75813.79,0.0,0.00564,0.0,1.17655]
[1776552018276,51.14,75807.73,0.0,0.00562,0.0,1.17163]
[1776552023311,51.14,75805.56,0.0,0.00561,0.0,1.16987]
[1776552028346,51.14,75805.39,0.0,0.00561,0.0,1.16974]
[1776552037409,51.14,75805.38,0.0,0.0056,0.0,1.16882]
[1776552042444,51.14,75805.82,0.0,0.00561,0.0,1.16918]
[1776552047479,51.14,75805.79,0.0,0.00561,0.0,1.16915]
[1776552052514,51.14,75813.24,0.0,0.00564,0.0,1.1752]
[1776552057549,51.14,75813.35,0.0,0.00564,0.0,1.17529]
[1776552062584,51.14,75813.11,0.0,0.00564,0.0,1.17509]
[1776552065076,51.14,75813.5,0.0,0.00564,0.0,1.17541]
[1776552068045,51.14,75812.96,0.0,0.00564,0.0,1.17497]
[1776552068245,51.14,75812.96,0.0,0.00564,0.0,1.17497]
[1776552068509,51.14,75812.85,0.0,0.00564,0.0,1.17518]
[1776552073661,51.15,75800.45,0.0,0.00559,0.0,1.16568]
[1776552078697,51.15,75801.06,0.0,0.00559,0.0,1.1664]
[1776552083733,51.15,75791.08,0.0,0.00555,0.0,1.1587]
[1776552088769,51.15,75780.95,0.0,0.00551,0.0,1.15086]
[1776552095818,51.16,75780.88,0.0,0.00551,0.0,1.15086]
[1776552100853,51.16,75786.35,0.0,0.00554,0.0,1.15586]
[1776552111931,51.17,75785.86,0.0,0.00554,0.0,1.15679]
[1776552116140,51.17,75785.82,0.0,0.00554,0.0,1.15711]
[1776552122001,51.18,75785.21,0.0,0.00554,0.0,1.15744]
[1776552125560,51.18,75785.21,0.0,0.00554,0.0,1.15744]
[1776552126292,51.18,75784.12,0.0,0.00554,0.0,1.15692]
[1776552127249,51.18,75783.06,0.0,0.00554,0.0,1.15618]
[1776552128081,51.18,75783.1,0.0,0.00554,0.0,1.15634]
[1776552128827,51.18,75779.35,0.0,0.00552,0.0,1.15345]
[1776552129546,51.18,75779.35,0.0,0.00552,0.0,1.15345]
[1776552137106,51.19,75778.28,0.0,0.00553,0.0,1.15371]
[1776552138711,51.19,75778.28,0.0,0.00553,0.0,1.15371]
[1776552145162,51.2,75778.73,0.0,0.00553,0.0,1.15478]
[1776552152212,51.2,75779.02,0.0,0.00553,0.0,1.1548]
[1776552158254,51.2,75779.69,0.0,0.00554,0.0,1.15545]
[1776552163288,51.2,75778.26,0.0,0.00553,0.0,1.15441]
[1776552169331,51.2,75777.14,0.0,0.00553,0.0,1.15352]
[1776552174551,51.2,75777.11,0.0,0.00552,0.0,1.15349]
[1776552184436,51.2,75781.55,0.0,0.00554,0.0,1.15705]
[1776552193615,51.2,75784.73,0.0,0.00556,0.0,1.1596]
[1776552202562,51.21,75784.7,0.0,0.00556,0.0,1.16079]
[1776552208604,51.22,75784.6,0.0,0.00557,0.0,1.16133]
[1776552209926,51.22,75784.6,0.0,0.00557,0.0,1.16133]
[1776552215653,51.22,75787.32,0.0,0.00558,0.0,1.16334]
[1776552225723,51.23,75787.21,0.0,0.00558,0.0,1.16426]
[1776552230758,51.23,75787.85,0.0,0.00559,0.0,1.16527]
[1776552235793,51.23,75788.15,0.0,0.00559,0.0,1.16602]
[1776552240828,51.24,75788.11,0.0,0.00559,0.0,1.16638]
[1776552242528,51.24,75788.11,0.0,0.00559,0.0,1.16638]
[1776552242843,51.24,75812.94,0.0,0.0057,0.0,1.18655]
[1776552247982,51.24,75808.39,0.0,0.00568,0.0,1.18313]
[1776552252813,51.24,75811.96,0.0,0.0057,0.0,1.18618]
[1776552257949,51.24,75805.65,0.0,0.00567,0.0,1.18132]
[1776552262985,51.24,75805.98,0.0,0.00567,0.0,1.18159]
[1776552273055,51.24,75805.98,0.0,0.00567,0.0,1.18067]
[1776552279097,51.24,75803.91,0.0,0.00566,0.0,1.17899]
[1776552284550,51.24,75809.36,0.0,0.00569,0.0,1.18343]
[1776552292188,51.24,75810.41,0.0,0.00569,0.0,1.18429]
[1776552297222,51.24,75811.18,0.0,0.00569,0.0,1.18492]
[1776552302258,51.24,75818.07,0.0,0.00572,0.0,1.19056]
[1776552307292,51.24,75818.18,0.0,0.00572,0.0,1.19065]
[1776552312328,51.24,75812.46,0.0,0.0057,0.0,1.18596]
[1776552317363,51.24,75812.21,0.0,0.0057,0.0,1.18576]
[1776552323405,51.24,75811.6,0.0,0.00569,0.0,1.18526]
[1776552330656,51.24,75811.57,0.0,0.00569,0.0,1.18523]
[1776552334482,51.24,75814.24,0.0,0.0057,0.0,1.1865]
[1776552336496,51.24,75828.25,0.0,0.00576,0.0,1.19801]
[1776552341531,51.24,75823.38,0.0,0.00574,0.0,1.194]
[1776552347573,51.24,75824.38,0.0,0.00575,0.0,1.19497]
[1776552352608,51.24,75831.74,0.0,0.00578,0.0,1.20104]
[1776552357643,51.24,75828.22,0.0,0.00576,0.0,1.19814]
[1776552362678,51.24,75833.06,0.0,0.00579,0.0,1.20213]
[1776552367713,51.24,75845.05,0.0,0.00584,0.0,1.21208]
[1776552372749,51.24,75834.96,0.0,0.00579,0.0,1.20378]
[1776552379799,51.24,75841.13,0.0,0.00582,0.0,1.2089]
[1776552384834,51.24,75841.09,0.0,0.00582,0.0,1.20887]
[1776552389869,51.24,75841.06,0.0,0.00582,0.0,1.20884]
[1776552395911,51.24,75841.09,0.0,0.00582,0.0,1.20794]
[1776552400946,51.24,75842.77,0.0,0.00582,0.0,1.20933]
[1776552406430,51.24,75844.33,0.0,0.00583,0.0,1.21063]
[1776552412025,51.24,75845.76,0.0,0.00584,0.0,1.21182]
[1776552419074,51.24,75845.75,0.0,0.00584,0.0,1.21181]
[1776552425118,51.24,75845.76,0.0,0.00584,0.0,1.21182]
[1776552433178,51.24,75845.67,0.0,0.00584,0.0,1.21175]
[1776552441238,51.24,75845.47,0.0,0.00584,0.0,1.21158]
[1776552446273,51.24,75837.29,0.0,0.0058,0.0,1.20479]
[1776552451308,51.24,75832.87,0.0,0.00578,0.0,1.2002]
[1776552457352,51.24,75846.72,0.0,0.00584,0.0,1.21169]
[1776552462387,51.24,75846.69,0.0,0.00584,0.0,1.21167]
[1776552467422,51.24,75846.35,0.0,0.00584,0.0,1.21138]
[1776552474472,51.24,75853.82,0.0,0.00587,0.0,1.21761]
[1776552480514,51.24,75851.99,0.0,0.00586,0.0,1.21608]
[1776552485549,51.24,75854.22,0.0,0.00587,0.0,1.21795]
[1776552490584,51.24,75854.38,0.0,0.00587,0.0,1.21808]
[1776552495619,51.24,75855.21,0.0,0.00587,0.0,1.21878]
[1776552500656,51.24,75850.46,0.0,0.00585,0.0,1.21481]
[1776552506699,51.24,75850.71,0.0,0.00585,0.0,1.21502]
[1776552511734,51.24,75850.6,0.0,0.00585,0.0,1.21399]
[1776552516769,51.24,75850.22,0.0,0.00585,0.0,1.21367]
[1776552523819,51.24,75850.08,0.0,0.00585,0.0,1.21356]
[1776552528854,51.24,75845.56,0.0,0.00583,0.0,1.20979]
[1776552533889,51.24,75838.14,0.0,0.00579,0.0,1.20364]
[1776552538924,51.24,75853.94,0.0,0.00586,0.0,1.21678]
[1776552543959,51.24,75859.04,0.0,0.00589,0.0,1.22105]
[1776552550001,51.24,75858.62,0.0,0.00589,0.0,1.2207]
[1776552555036,51.24,75861.74,0.0,0.0059,0.0,1.22331]
[1776552560071,51.24,75861.74,0.0,0.0059,0.0,1.22331]
[1776552565106,51.24,75861.67,0.0,0.0059,0.0,1.22325]
[1776552570222,51.24,75862.13,0.0,0.0059,0.0,1.22364]
[1776552570509,51.24,75862.13,0.0,0.0059,0.0,1.22364]
[1776552576060,51.24,75880.28,0.0,0.00598,0.0,1.23801]
[1776552581226,51.24,75870.49,0.0,0.00593,0.0,1.22973]
[1776552583525,51.24,75870.92,0.0,0.00594,0.0,1.23009]
[1776552590289,51.24,75868.57,0.0,0.00593,0.0,1.22811]
[1776552596331,51.24,75865.45,0.0,0.00591,0.0,1.22549]
[1776552601366,51.24,75864.13,0.0,0.00591,0.0,1.22438]
[1776552607408,51.24,75864.51,0.0,0.00591,0.0,1.2247]
[1776552617481,51.24,75863.17,0.0,0.0059,0.0,1.22357]
[1776552622516,51.24,75863.23,0.0,0.0059,0.0,1.22362]
[1776552630572,51.24,75863.29,0.0,0.0059,0.0,1.22367]
[1776552639635,51.24,75866.95,0.0,0.00591,0.0,1.22581]
[1776552644670,51.24,75869.48,0.0,0.00593,0.0,1.22794]
[1776552649705,51.24,75871.66,0.0,0.00594,0.0,1.22978]
[1776552656757,51.24,75875.14,0.0,0.00595,0.0,1.23271]
[1776552661799,51.24,75876.09,0.0,0.00596,0.0,1.23352]
[1776552666831,51.24,75878.74,0.0,0.00597,0.0,1.23576]
[1776552671865,51.24,75881.7,0.0,0.00598,0.0,1.23827]
[1776552676901,51.24,75887.47,0.0,0.00601,0.0,1.24317]
[1776552681936,51.24,75889.28,0.0,0.00602,0.0,1.24471]
[1776552687060,51.24,75890.21,0.0,0.00602,0.0,1.2455]
[1776552697041,51.24,75894.24,0.0,0.00603,0.0,1.24798]
[1776552702076,51.24,75894.34,0.0,0.00603,0.0,1.24807]
[1776552707113,51.24,75891.33,0.0,0.00602,0.0,1.2455]
[1776552712149,51.24,75885.72,0.0,0.00599,0.0,1.24073]
[1776552717184,51.24,75882.69,0.0,0.00598,0.0,1.23816]
[1776552720458,51.24,75862.72,0.0,0.00589,0.0,1.22132]
[1776552726247,51.24,75860.77,0.0,0.00588,0.0,1.21969]
[1776552731282,51.24,75860.69,0.0,0.00588,0.0,1.21962]
[1776552736317,51.24,75860.78,0.0,0.00588,0.0,1.2197]
[1776552741758,51.24,75860.82,0.0,0.00588,0.0,1.21973]
[1776552748400,51.24,75866.66,0.0,0.00591,0.0,1.22463]
[1776552753435,51.24,75866.48,0.0,0.0059,0.0,1.22354]
[1776552758470,51.24,75866.23,0.0,0.0059,0.0,1.22333]
[1776552763506,51.24,75854.68,0.0,0.00585,0.0,1.21366]
[1776552768541,51.24,75841.5,0.0,0.00579,0.0,1.20271]
[1776552773577,51.24,75843.91,0.0,0.0058,0.0,1.20471]
[1776552778612,51.24,75847.17,0.0,0.00582,0.0,1.20741]
[1776552786668,51.24,75847.61,0.0,0.00582,0.0,1.20778]
[1776552793717,51.24,75850.26,0.0,0.00583,0.0,1.20998]
[1776552798752,51.24,75851.07,0.0,0.00583,0.0,1.21066]
[1776552803787,51.24,75850.47,0.0,0.00583,0.0,1.21016]
[1776552809829,51.24,75849.5,0.0,0.00583,0.0,1.20935]
[1776552814864,51.24,75844.56,0.0,0.0058,0.0,1.20432]
[1776552819899,51.24,75844.11,0.0,0.0058,0.0,1.20395]
[1776552824934,51.24,75844.27,0.0,0.0058,0.0,1.20408]
[1776552829969,51.24,75844.13,0.0,0.0058,0.0,1.20396]
[1776552835006,51.24,75844.24,0.0,0.0058,0.0,1.20406]
[1776552840042,51.24,75845.43,0.0,0.00581,0.0,1.20504]
[1776552846084,51.24,75845.5,0.0,0.00581,0.0,1.2051]
[1776552851121,51.24,75849.8,0.0,0.00582,0.0,1.20867]
[1776552856156,51.24,75845.44,0.0,0.00581,0.0,1.20505]
[1776552861191,51.24,75844.49,0.0,0.0058,0.0,1.20426]
[1776552870254,51.24,75844.97,0.0,0.0058,0.0,1.20466]
[1776552875289,51.24,75845.55,0.0,0.0058,0.0,1.20421]
[1776552880324,51.24,75845.52,0.0,0.0058,0.0,1.20419]
[1776552888380,51.24,75845.51,0.0,0.0058,0.0,1.20418]
[1776552893415,51.24,75845.34,0.0,0.0058,0.0,1.20404]
[1776552900465,51.24,75845.08,0.0,0.0058,0.0,1.20382]
[1776552911542,51.24,75845.69,0.0,0.0058,0.0,1.20433]
[1776552916578,51.24,75846.22,0.0,0.0058,0.0,1.20477]
[1776552926647,51.24,75846.25,0.0,0.0058,0.0,1.20479]
[1776552933695,51.24,75846.02,0.0,0.0058,0.0,1.20368]
[1776552943769,51.24,75846.02,0.0,0.0058,0.0,1.20368]
[1776552952832,51.24,75846.0,0.0,0.0058,0.0,1.20366]
[1776552963909,51.24,75846.02,0.0,0.0058,0.0,1.20368]
[1776552978007,51.24,75846.18,0.0,0.0058,0.0,1.20381]
[1776552983042,51.24,75846.11,0.0,0.0058,0.0,1.20375]
[1776552996139,51.24,75846.07,0.0,0.0058,0.0,1.20279]
[1776553004195,51.24,75846.39,0.0,0.0058,0.0,1.20306]
[1776553013258,51.24,75846.39,0.0,0.0058,0.0,1.20306]
[1776553018293,51.24,75846.45,0.0,0.0058,0.0,1.2031]
[1776553023327,51.24,75844.35,0.0,0.00579,0.0,1.20137]
[1776553028363,51.24,75843.93,0.0,0.00579,0.0,1.20102]
[1776553034405,51.24,75843.79,0.0,0.00578,0.0,1.2009]
[1776553039440,51.24,75842.88,0.0,0.00578,0.0,1.20015]
[1776553044474,51.24,75842.49,0.0,0.00578,0.0,1.19983]
[1776553049510,51.24,75832.69,0.0,0.00574,0.0,1.19175]
[1776553054545,51.24,75821.68,0.0,0.00568,0.0,1.18182]
[1776553059580,51.24,75828.64,0.0,0.00571,0.0,1.18751]
[1776553064616,51.24,75830.62,0.0,0.00572,0.0,1.18913]
[1776553069663,51.24,75850.68,0.0,0.00581,0.0,1.20568]
[1776553074700,51.24,75865.65,0.0,0.00588,0.0,1.21816]
[1776553079735,51.24,75864.47,0.0,0.00587,0.0,1.21717]
[1776553084770,51.24,75859.01,0.0,0.00585,0.0,1.21261]
[1776553089805,51.24,75853.77,0.0,0.00582,0.0,1.20825]
[1776553094840,51.24,75852.19,0.0,0.00582,0.0,1.20694]
[1776553101889,51.24,75851.26,0.0,0.00581,0.0,1.20616]
[1776553106927,51.24,75851.18,0.0,0.00581,0.0,1.2061]
[1776553115990,51.24,75850.86,0.0,0.00581,0.0,1.2049]
[1776553122033,51.24,75848.54,0.0,0.0058,0.0,1.20298]
[1776553130089,51.24,75846.05,0.0,0.00579,0.0,1.20092]
[1776553138145,51.24,75845.59,0.0,0.00578,0.0,1.20054]
[1776553143180,51.24,75852.58,0.0,0.00582,0.0,1.20633]
[1776553148215,51.24,75865.21,0.0,0.00587,0.0,1.21685]
[1776553153251,51.24,75863.74,0.0,0.00586,0.0,1.21563]
[1776553158285,51.24,75863.97,0.0,0.00587,0.0,1.21582]
[1776553163421,51.24,75862.96,0.0,0.00586,0.0,1.21497]
[1776553171376,51.24,75862.96,0.0,0.00586,0.0,1.21404]
[1776553177418,51.24,75862.41,0.0,0.00585,0.0,1.21358]
[1776553182453,51.24,75859.0,0.0,0.00584,0.0,1.21074]
[1776553188502,51.24,75850.05,0.0,0.0058,0.0,1.2033]
[1776553193537,51.24,75849.13,0.0,0.0058,0.0,1.20254]
[1776553198572,51.24,75850.3,0.0,0.0058,0.0,1.20351]
[1776553203607,51.24,75859.37,0.0,0.00584,0.0,1.21105]
[1776553208642,51.24,75858.96,0.0,0.00584,0.0,1.21071]
[1776553216699,51.24,75858.14,0.0,0.00584,0.0,1.21002]
[1776553222741,51.24,75858.34,0.0,0.00584,0.0,1.21019]
[1776553227776,51.24,75858.34,0.0,0.00584,0.0,1.21019]
[1776553233818,51.24,75853.15,0.0,0.00581,0.0,1.20495]
[1776553238852,51.24,75847.57,0.0,0.00578,0.0,1.20032]
[1776553243888,51.24,75847.43,0.0,0.00578,0.0,1.20021]
[1776553248923,51.24,75851.5,0.0,0.0058,0.0,1.20358]
[1776553253971,51.24,75852.23,0.0,0.0058,0.0,1.20418]
[1776553259006,51.24,75852.82,0.0,0.00581,0.0,1.20467]
[1776553265052,51.24,75851.94,0.0,0.0058,0.0,1.20394]
[1776553270154,51.24,75851.62,0.0,0.0058,0.0,1.20368]
[1776553277204,51.24,75851.79,0.0,0.0058,0.0,1.20382]
[1776553282239,51.24,75851.82,0.0,0.0058,0.0,1.20384]
[1776553287273,51.24,75854.55,0.0,0.00581,0.0,1.20611]
[1776553296337,51.24,75854.56,0.0,0.00581,0.0,1.20519]
[1776553302379,51.24,75854.57,0.0,0.00581,0.0,1.20519]
[1776553312450,51.24,75855.35,0.0,0.00581,0.0,1.20584]
[1776553317485,51.24,75860.12,0.0,0.00584,0.0,1.20981]
[1776553323527,51.24,75861.88,0.0,0.00584,0.0,1.21127]
[1776553330576,51.24,75861.49,0.0,0.00584,0.0,1.21095]
[1776553336621,51.24,75861.81,0.0,0.00584,0.0,1.21121]
[1776553341656,51.24,75861.81,0.0,0.00584,0.0,1.21121]
[1776553347698,51.24,75863.18,0.0,0.00585,0.0,1.21236]
[1776553352733,51.24,75863.32,0.0,0.00585,0.0,1.21154]
[1776553360789,51.24,75862.2,0.0,0.00584,0.0,1.21061]
[1776553367838,51.24,75862.31,0.0,0.00584,0.0,1.2107]
[1776553372873,51.24,75862.63,0.0,0.00584,0.0,1.21096]
[1776553377908,51.24,75863.08,0.0,0.00584,0.0,1.21134]
[1776553383950,51.24,75871.14,0.0,0.00588,0.0,1.21807]
[1776553389508,51.24,75871.54,0.0,0.00588,0.0,1.21841]
[1776553396867,51.24,75871.76,0.0,0.00588,0.0,1.21859]
[1776553402078,51.24,75871.66,0.0,0.00588,0.0,1.21851]
[1776553408120,51.24,75868.88,0.0,0.00587,0.0,1.21618]
[1776553414414,51.24,75868.38,0.0,0.00586,0.0,1.21483]
[1776553425240,51.24,75869.34,0.0,0.00587,0.0,1.21563]
[1776553430275,51.24,75875.81,0.0,0.0059,0.0,1.22105]
[1776553435310,51.24,75882.26,0.0,0.00593,0.0,1.22647]
[1776553441352,51.24,75886.32,0.0,0.00594,0.0,1.22989]
[1776553446387,51.24,75884.27,0.0,0.00593,0.0,1.22816]
[1776553451422,51.24,75901.59,0.0,0.00601,0.0,1.24283]
[1776553456458,51.24,75895.98,0.0,0.00599,0.0,1.23806]
[1776553461493,51.24,75885.75,0.0,0.00594,0.0,1.22941]
[1776553467536,51.24,75887.09,0.0,0.00595,0.0,1.23054]
[1776553472574,51.24,75888.76,0.0,0.00595,0.0,1.23101]
[1776553477609,51.24,75888.68,0.0,0.00595,0.0,1.23094]
[1776553482644,51.24,75890.81,0.0,0.00596,0.0,1.23274]
[1776553489696,51.24,75891.2,0.0,0.00596,0.0,1.23307]
[1776553494731,51.24,75890.82,0.0,0.00596,0.0,1.23275]
[1776553505810,51.24,75890.89,0.0,0.00596,0.0,1.23281]
[1776553517900,51.24,75891.17,0.0,0.00596,0.0,1.23304]
[1776553522935,51.24,75879.32,0.0,0.00591,0.0,1.22305]
[1776553528948,51.24,75879.28,0.0,0.00591,0.0,1.22302]
[1776553536026,51.24,75878.24,0.0,0.0059,0.0,1.22121]
[1776553542068,51.24,75878.28,0.0,0.0059,0.0,1.22124]
[1776553547103,51.24,75878.03,0.0,0.0059,0.0,1.22103]
[1776553552138,51.24,75878.34,0.0,0.0059,0.0,1.22129]
[1776553562209,51.24,75878.34,0.0,0.0059,0.0,1.22129]
[1776553567246,51.24,75878.27,0.0,0.0059,0.0,1.22123]
[1776553572281,51.24,75878.31,0.0,0.0059,0.0,1.22127]
[1776553577316,51.24,75874.92,0.0,0.00588,0.0,1.21842]
[1776553582352,51.24,75878.78,0.0,0.0059,0.0,1.22166]
[1776553587387,51.24,75881.57,0.0,0.00591,0.0,1.224]
[1776553592422,51.24,75881.63,0.0,0.00591,0.0,1.22311]
[1776553603500,51.24,75883.01,0.0,0.00592,0.0,1.22427]
[1776553608535,51.24,75883.17,0.0,0.00592,0.0,1.22441]
[1776553613570,51.24,75885.5,0.0,0.00593,0.0,1.22637]
[1776553618606,51.24,75886.14,0.0,0.00593,0.0,1.22691]
[1776553623641,51.24,75887.72,0.0,0.00594,0.0,1.22824]
[1776553631698,51.24,75887.83,0.0,0.00594,0.0,1.22833]
[1776553637740,51.24,75889.29,0.0,0.00594,0.0,1.22957]
[1776553642775,51.24,75894.07,0.0,0.00597,0.0,1.2336]
[1776553647810,51.24,75896.74,0.0,0.00598,0.0,1.23587]
[1776553652845,51.24,75897.38,0.0,0.00598,0.0,1.23546]
[1776553657880,51.24,75897.27,0.0,0.00598,0.0,1.23537]
[1776553664929,51.24,75897.35,0.0,0.00598,0.0,1.23544]
[1776553669964,51.24,75896.28,0.0,0.00597,0.0,1.23453]
[1776553675095,51.24,75906.01,0.0,0.00602,0.0,1.24279]
[1776553680043,51.24,75886.05,0.0,0.00592,0.0,1.22589]
[1776553685077,51.24,75882.62,0.0,0.00591,0.0,1.22301]
[1776553694141,51.24,75874.59,0.0,0.00587,0.0,1.21627]
[1776553700183,51.24,75874.56,0.0,0.00587,0.0,1.21625]
[1776553705218,51.24,75882.21,0.0,0.00591,0.0,1.22266]
[1776553710253,51.24,75884.17,0.0,0.00592,0.0,1.22431]
[1776553717302,51.24,75885.09,0.0,0.00592,0.0,1.22414]
[1776553722337,51.24,75882.53,0.0,0.0059,0.0,1.22199]
[1776553727372,51.24,75879.5,0.0,0.00589,0.0,1.21945]
[1776553732407,51.24,75885.66,0.0,0.00592,0.0,1.22462]
[1776553737442,51.24,75887.21,0.0,0.00593,0.0,1.22593]
[1776553743485,51.24,75888.32,0.0,0.00593,0.0,1.22686]
[1776553753555,51.24,75888.24,0.0,0.00593,0.0,1.22679]
[1776553760603,51.24,75886.41,0.0,0.00592,0.0,1.22525]
[1776553765639,51.24,75876.46,0.0,0.00588,0.0,1.2169]
[1776553770674,51.24,75876.46,0.0,0.00588,0.0,1.2169]
[1776553775709,51.24,75876.65,0.0,0.00587,0.0,1.21612]
[1776553783765,51.24,75877.45,0.0,0.00588,0.0,1.21679]
[1776553791821,51.24,75877.69,0.0,0.00588,0.0,1.21699]
[1776553796856,51.24,75876.87,0.0,0.00587,0.0,1.21631]
[1776553801891,51.24,75876.91,0.0,0.00587,0.0,1.21634]
[1776553808941,51.24,75877.42,0.0,0.00588,0.0,1.21677]
[1776553813976,51.24,75867.81,0.0,0.00583,0.0,1.20875]
[1776553819011,51.24,75859.98,0.0,0.0058,0.0,1.20225]
[1776553825056,51.24,75858.15,0.0,0.00579,0.0,1.20073]
[1776553832106,51.24,75858.31,0.0,0.00579,0.0,1.19994]
[1776553837141,51.24,75865.15,0.0,0.00582,0.0,1.20561]
[1776553843183,51.24,75865.14,0.0,0.00582,0.0,1.2056]
[1776553848218,51.24,75869.63,0.0,0.00584,0.0,1.20933]
[1776553853252,51.24,75871.43,0.0,0.00585,0.0,1.21083]
[1776553859300,51.24,75870.69,0.0,0.00584,0.0,1.21021]
[1776553864330,51.24,75865.63,0.0,0.00582,0.0,1.206]
[1776553872386,51.24,75862.09,0.0,0.0058,0.0,1.20307]
[1776553877421,51.24,75861.03,0.0,0.0058,0.0,1.20219]
[1776553885477,51.24,75853.98,0.0,0.00577,0.0,1.19636]
[1776553890512,51.24,75853.24,0.0,0.00577,0.0,1.19575]
[1776553896554,51.24,75859.29,0.0,0.00579,0.0,1.19982]
[1776553901589,51.24,75863.72,0.0,0.00581,0.0,1.20349]
[1776553912666,51.24,75864.03,0.0,0.00581,0.0,1.20375]
[1776553917700,51.24,75867.13,0.0,0.00582,0.0,1.20632]
[1776553923743,51.24,75867.22,0.0,0.00582,0.0,1.20639]
[1776553928778,51.24,75870.04,0.0,0.00584,0.0,1.20874]
[1776553935828,51.24,75870.4,0.0,0.00584,0.0,1.20904]
[1776553940863,51.24,75871.2,0.0,0.00584,0.0,1.2097]
[1776553946905,51.24,75870.95,0.0,0.00584,0.0,1.2095]
[1776553951940,51.24,75870.92,0.0,0.00583,0.0,1.20854]
[1776553959996,51.24,75870.91,0.0,0.00583,0.0,1.20853]
[1776553972080,51.24,75871.52,0.0,0.00584,0.0,1.20904]
[1776553977115,51.24,75874.57,0.0,0.00585,0.0,1.21158]
[1776553983157,51.24,75874.95,0.0,0.00585,0.0,1.2119]
[1776553988192,51.24,75875.16,0.0,0.00585,0.0,1.21207]
[1776553993227,51.24,75875.4,0.0,0.00585,0.0,1.21227]
[1776553999269,51.24,75875.09,0.0,0.00585,0.0,1.21201]
[1776554004304,51.24,75875.09,0.0,0.00585,0.0,1.21201]
[1776554017396,51.24,75874.71,0.0,0.00585,0.0,1.21076]
[1776554022431,51.24,75871.28,0.0,0.00583,0.0,1.2079]
[1776554032501,51.24,75870.92,0.0,0.00583,0.0,1.20761]
[1776554043578,51.24,75870.65,0.0,0.00583,0.0,1.20738]
[1776554057676,51.24,75870.61,0.0,0.00583,0.0,1.20735]
[1776554063720,51.24,75872.65,0.0,0.00584,0.0,1.20905]
[1776554070770,51.24,75872.58,0.0,0.00584,0.0,1.20899]
[1776554075805,51.24,75872.44,0.0,0.00583,0.0,1.20794]
[1776554080841,51.24,75872.58,0.0,0.00583,0.0,1.20805]
[1776554086883,51.24,75869.37,0.0,0.00582,0.0,1.20538]
[1776554091918,51.24,75857.76,0.0,0.00577,0.0,1.19577]
[1776554100981,51.24,75861.08,0.0,0.00578,0.0,1.19852]
[1776554108030,51.24,75860.57,0.0,0.00578,0.0,1.19809]
[1776554113065,51.24,75870.57,0.0,0.00582,0.0,1.20638]
[1776554118104,51.24,75872.86,0.0,0.00583,0.0,1.20829]
[1776554123135,51.24,75876.8,0.0,0.00585,0.0,1.21157]
[1776554128170,51.24,75879.79,0.0,0.00587,0.0,1.21407]
[1776554133205,51.24,75879.7,0.0,0.00586,0.0,1.21305]
[1776554138240,51.24,75882.41,0.0,0.00587,0.0,1.21532]
[1776554143275,51.24,75881.37,0.0,0.00587,0.0,1.21445]
[1776554148309,51.24,75881.26,0.0,0.00587,0.0,1.21436]
[1776554155359,51.24,75879.84,0.0,0.00586,0.0,1.21317]
[1776554160394,51.24,75879.13,0.0,0.00586,0.0,1.21258]
[1776554167392,51.24,75878.55,0.0,0.00586,0.0,1.21209]
[1776554173485,51.24,75878.76,0.0,0.00586,0.0,1.21227]
[1776554178520,51.24,75878.73,0.0,0.00586,0.0,1.21224]
[1776554185570,51.24,75878.6,0.0,0.00586,0.0,1.21214]
[1776554190606,51.24,75878.8,0.0,0.00586,0.0,1.2123]
[1776554195641,51.24,75881.4,0.0,0.00586,0.0,1.21354]
[1776554200680,51.24,75883.01,0.0,0.00587,0.0,1.21488]
[1776554205715,51.24,75883.01,0.0,0.00587,0.0,1.21488]
[1776554211757,51.24,75882.9,0.0,0.00587,0.0,1.21479]
[1776554217384,51.24,75882.18,0.0,0.00587,0.0,1.21419]
[1776554223841,51.24,75882.22,0.0,0.00587,0.0,1.21422]
[1776554228876,51.24,75882.25,0.0,0.00587,0.0,1.21425]
[1776554233911,51.24,75882.23,0.0,0.00587,0.0,1.21423]
[1776554239953,51.24,75882.41,0.0,0.00587,0.0,1.21438]
[1776554244990,51.24,75882.04,0.0,0.00587,0.0,1.21407]
[1776554250025,51.24,75882.34,0.0,0.00587,0.0,1.21432]
[1776554255060,51.24,75882.3,0.0,0.00586,0.0,1.21335]
[1776554260095,51.24,75882.25,0.0,0.00586,0.0,1.21331]
[1776554265130,51.24,75882.25,0.0,0.00586,0.0,1.21331]
[1776554270165,51.24,75880.67,0.0,0.00586,0.0,1.21199]
[1776554277215,51.24,75880.78,0.0,0.00586,0.0,1.21208]
[1776554284264,51.24,75880.74,0.0,0.00586,0.0,1.21205]
[1776554289299,51.24,75880.7,0.0,0.00586,0.0,1.21202]
[1776554294333,51.24,75882.98,0.0,0.00587,0.0,1.21392]
[1776554299369,51.24,75882.94,0.0,0.00587,0.0,1.21389]
[1776554305411,51.24,75881.82,0.0,0.00586,0.0,1.21295]
[1776554312464,51.24,75860.71,0.0,0.00576,0.0,1.1945]
[1776554317914,51.24,75857.11,0.0,0.00575,0.0,1.19154]
[1776554324547,51.24,75855.57,0.0,0.00574,0.0,1.19027]
[1776554330596,51.24,75855.34,0.0,0.00574,0.0,1.19008]
[1776554338652,51.24,75856.36,0.0,0.00574,0.0,1.19092]
[1776554343687,51.24,75856.36,0.0,0.00574,0.0,1.19092]
[1776554355771,51.24,75856.36,0.0,0.00574,0.0,1.19092]
[1776554360805,51.24,75856.33,0.0,0.00574,0.0,1.19089]
[1776554365841,51.24,75856.29,0.0,0.00574,0.0,1.19086]
[1776554370877,51.24,75856.33,0.0,0.00574,0.0,1.19089]
[1776554376919,51.24,75856.4,0.0,0.00574,0.0,1.19003]
[1776554381954,51.24,75855.49,0.0,0.00574,0.0,1.18928]
[1776554386990,51.24,75847.85,0.0,0.0057,0.0,1.18302]
[1776554392031,51.24,75851.2,0.0,0.00572,0.0,1.18576]
[1776554399080,51.24,75854.23,0.0,0.00573,0.0,1.18825]
[1776554404115,51.24,75853.89,0.0,0.00573,0.0,1.18797]
[1776554409151,51.24,75852.11,0.0,0.00572,0.0,1.18651]
[1776554420233,51.24,75850.85,0.0,0.00572,0.0,1.18547]
[1776554428335,51.24,75850.79,0.0,0.00572,0.0,1.18542]
[1776554441380,51.24,75850.65,0.0,0.00571,0.0,1.18439]
[1776554448543,51.24,75850.65,0.0,0.00571,0.0,1.18439]
[1776554455478,51.24,75851.24,0.0,0.00571,0.0,1.18487]
[1776554460513,51.24,75857.04,0.0,0.00574,0.0,1.18963]
[1776554466558,51.24,75857.52,0.0,0.00574,0.0,1.19003]
[1776554473607,51.24,75857.54,0.0,0.00574,0.0,1.19004]
[1776554480656,51.24,75857.61,0.0,0.00574,0.0,1.1901]
[1776554485691,51.24,75857.47,0.0,0.00574,0.0,1.18998]
[1776554490725,51.24,75857.54,0.0,0.00574,0.0,1.19004]
[1776554495761,51.24,75857.5,0.0,0.00574,0.0,1.18909]
[1776554501803,51.24,75863.75,0.0,0.00576,0.0,1.19423]
[1776554508849,51.24,75863.75,0.0,0.00576,0.0,1.19423]
[1776554514894,51.24,75863.89,0.0,0.00576,0.0,1.19435]
[1776554520936,51.24,75863.94,0.0,0.00576,0.0,1.19439]
[1776554529999,51.24,75864.09,0.0,0.00577,0.0,1.19451]
[1776554537048,51.24,75863.95,0.0,0.00576,0.0,1.1944]
[1776554548896,51.24,75864.09,0.0,0.00577,0.0,1.19451]
[1776554558195,51.24,75864.09,0.0,0.00576,0.0,1.19358]
[1776554563229,51.24,75867.47,0.0,0.00578,0.0,1.19637]
[1776554568265,51.24,75867.61,0.0,0.00578,0.0,1.19649]
[1776554574307,51.24,75867.47,0.0,0.00578,0.0,1.19637]
[1776554585386,51.24,75867.35,0.0,0.00578,0.0,1.19627]
[1776554590422,51.24,75867.03,0.0,0.00577,0.0,1.19601]
[1776554595456,51.24,75866.37,0.0,0.00577,0.0,1.19546]
[1776554602505,51.24,75866.33,0.0,0.00577,0.0,1.19543]
[1776554607541,51.24,75866.84,0.0,0.00577,0.0,1.19585]
[1776554616604,51.24,75867.01,0.0,0.00577,0.0,1.19507]
[1776554622649,51.24,75860.96,0.0,0.00574,0.0,1.19008]
[1776554627684,51.24,75860.76,0.0,0.00574,0.0,1.18992]
[1776554633726,51.24,75859.12,0.0,0.00573,0.0,1.18857]
[1776554641782,51.24,75860.35,0.0,0.00574,0.0,1.18958]
[1776554646817,51.24,75862.37,0.0,0.00575,0.0,1.19124]
[1776554651853,51.24,75865.0,0.0,0.00576,0.0,1.19341]
[1776554657894,51.24,75867.63,0.0,0.00577,0.0,1.19558]
[1776554662929,51.24,75868.67,0.0,0.00578,0.0,1.19644]
[1776554668970,51.24,75875.7,0.0,0.00581,0.0,1.20226]
[1776554675013,51.24,75875.45,0.0,0.0058,0.0,1.20112]
[1776554681054,51.24,75875.85,0.0,0.0058,0.0,1.20145]
[1776554687097,51.24,75875.83,0.0,0.0058,0.0,1.20143]
[1776554693139,51.24,75875.92,0.0,0.0058,0.0,1.20151]
[1776554698174,51.24,75876.74,0.0,0.00581,0.0,1.20219]
[1776554706233,51.24,75876.8,0.0,0.00581,0.0,1.20224]
[1776554712209,51.24,75876.8,0.0,0.00581,0.0,1.20224]
[1776554712947,51.24,75876.8,0.0,0.00581,0.0,1.20224]
[1776554713285,51.24,75838.87,0.0,0.00564,0.0,1.17112]
[1776554718320,51.24,75856.42,0.0,0.00572,0.0,1.18543]
[1776554723354,51.24,75857.04,0.0,0.00572,0.0,1.18594]
[1776554725527,51.24,75857.76,0.0,0.00572,0.0,1.18653]
[1776554731411,51.24,75862.53,0.0,0.00574,0.0,1.18952]
[1776554737453,51.24,75861.81,0.0,0.00574,0.0,1.18893]
[1776554743495,51.24,75861.59,0.0,0.00574,0.0,1.18875]
[1776554750544,51.24,75861.49,0.0,0.00574,0.0,1.18867]
[1776554756586,51.24,75862.13,0.0,0.00574,0.0,1.1892]
[1776554761624,51.24,75863.33,0.0,0.00574,0.0,1.19018]
[1776554766659,51.24,75865.67,0.0,0.00575,0.0,1.19211]
[1776554771694,51.24,75865.43,0.0,0.00575,0.0,1.19191]
[1776554777737,51.24,75865.43,0.0,0.00575,0.0,1.19191]
[1776554782771,51.24,75865.5,0.0,0.00575,0.0,1.19197]
[1776554787807,51.24,75865.5,0.0,0.00575,0.0,1.19197]
[1776554792842,51.24,75865.53,0.0,0.00575,0.0,1.19107]
[1776554797877,51.24,75865.57,0.0,0.00575,0.0,1.1911]
[1776554802912,51.24,75865.73,0.0,0.00575,0.0,1.19123]
[1776554808953,51.24,75865.9,0.0,0.00575,0.0,1.19137]
[1776554813989,51.24,75866.79,0.0,0.00576,0.0,1.1921]
[1776554819024,51.24,75866.72,0.0,0.00575,0.0,1.19205]
[1776554824060,51.24,75866.87,0.0,0.00576,0.0,1.19217]
[1776554831109,51.24,75866.79,0.0,0.00576,0.0,1.1921]
[1776554836144,51.24,75866.79,0.0,0.00576,0.0,1.1921]
[1776554841179,51.24,75866.72,0.0,0.00575,0.0,1.19205]
[1776554847221,51.24,75865.26,0.0,0.00575,0.0,1.19084]
[1776554854270,51.24,75860.16,0.0,0.00572,0.0,1.18573]
[1776554865346,51.24,75859.61,0.0,0.00572,0.0,1.18528]
[1776554872396,51.24,75859.86,0.0,0.00572,0.0,1.18548]
[1776554878438,51.24,75859.79,0.0,0.00572,0.0,1.18543]
[1776554883473,51.24,75857.69,0.0,0.00571,0.0,1.18371]
[1776554889515,51.24,75857.66,0.0,0.00571,0.0,1.18368]
[1776554894550,51.24,75857.66,0.0,0.00571,0.0,1.18368]
[1776554900592,51.24,75857.58,0.0,0.00571,0.0,1.18362]
[1776554905626,51.24,75857.62,0.0,0.00571,0.0,1.18365]
[1776554910661,51.24,75858.64,0.0,0.00572,0.0,1.18448]
[1776554915699,51.24,75865.73,0.0,0.00574,0.0,1.18938]
[1776554920733,51.24,75865.62,0.0,0.00574,0.0,1.18929]
[1776554928790,51.24,75865.32,0.0,0.00574,0.0,1.18904]
[1776554933827,51.24,75867.4,0.0,0.00575,0.0,1.19076]
[1776554943896,51.24,75867.51,0.0,0.00575,0.0,1.19085]
[1776554950944,51.24,75867.18,0.0,0.00575,0.0,1.19057]
[1776554955980,51.24,75867.19,0.0,0.00575,0.0,1.19058]
[1776554961015,51.24,75867.22,0.0,0.00575,0.0,1.19061]
[1776554971086,51.24,75867.22,0.0,0.00574,0.0,1.18968]
[1776554978139,51.24,75854.78,0.0,0.00569,0.0,1.17949]
[1776554988210,51.24,75854.78,0.0,0.00569,0.0,1.17949]
[1776554995259,51.24,75854.85,0.0,0.00569,0.0,1.17954]
[1776555000294,51.24,75846.88,0.0,0.00566,0.0,1.17305]
[1776555009357,51.24,75845.79,0.0,0.00565,0.0,1.17216]
[1776555020434,51.24,75843.6,0.0,0.00564,0.0,1.17038]
[1776555030504,51.24,75843.6,0.0,0.00564,0.0,1.17038]
[1776555036546,51.24,75843.67,0.0,0.00564,0.0,1.16953]
[1776555041583,51.24,75825.84,0.0,0.00556,0.0,1.15514]
[1776555049639,51.24,75825.63,0.0,0.00556,0.0,1.15497]
[1776555054674,51.24,75827.26,0.0,0.00557,0.0,1.15628]
[1776555059709,51.24,75826.48,0.0,0.00556,0.0,1.15566]
[1776555065751,51.24,75824.9,0.0,0.00556,0.0,1.15439]
[1776555071480,51.24,75825.0,0.0,0.00556,0.0,1.15447]
[1776555076830,51.24,75818.09,0.0,0.00553,0.0,1.14894]
[1776555081866,51.24,75809.61,0.0,0.00549,0.0,1.14218]
[1776555086900,51.24,75804.67,0.0,0.00547,0.0,1.13825]
[1776555092942,51.24,75804.67,0.0,0.00547,0.0,1.13736]
[1776555097977,51.24,75814.38,0.0,0.00551,0.0,1.14507]
[1776555103012,51.24,75809.64,0.0,0.00549,0.0,1.1413]
[1776555108047,51.24,75804.58,0.0,0.00547,0.0,1.13729]
[1776555113082,51.24,75804.46,0.0,0.00547,0.0,1.13719]
[1776555121138,51.24,75802.91,0.0,0.00546,0.0,1.13596]
[1776555127180,51.24,75803.17,0.0,0.00546,0.0,1.13617]
[1776555133222,51.24,75803.09,0.0,0.00546,0.0,1.13611]
[1776555140273,51.24,75802.97,0.0,0.00546,0.0,1.13601]
[1776555150343,51.24,75803.0,0.0,0.00546,0.0,1.13603]
[1776555156389,51.24,75802.97,0.0,0.00546,0.0,1.13512]
[1776555162431,51.24,75802.93,0.0,0.00546,0.0,1.13508]
[1776555169480,51.24,75802.85,0.0,0.00545,0.0,1.13502]
[1776555177536,51.24,75802.9,0.0,0.00546,0.0,1.13506]
[1776555183577,51.24,75806.12,0.0,0.00547,0.0,1.13761]
[1776555188613,51.24,75805.55,0.0,0.00547,0.0,1.13716]
[1776555196669,51.24,75806.08,0.0,0.00547,0.0,1.13758]
[1776555201703,51.24,75792.12,0.0,0.00541,0.0,1.12656]
[1776555206738,51.24,75791.17,0.0,0.00541,0.0,1.12581]
[1776555211776,51.24,75787.93,0.0,0.00539,0.0,1.12238]
[1776555216812,51.24,75784.95,0.0,0.00538,0.0,1.12005]
[1776555221817,51.24,75779.98,0.0,0.00536,0.0,1.11616]
[1776555226882,51.24,75781.54,0.0,0.00536,0.0,1.11738]
[1776555231882,51.24,75782.23,0.0,0.00536,0.0,1.11792]
[1776555236952,51.24,75782.01,0.0,0.00536,0.0,1.11775]
[1776555241987,51.24,75785.59,0.0,0.00538,0.0,1.12055]
[1776555247022,51.24,75793.98,0.0,0.00541,0.0,1.12713]
[1776555252057,51.24,75798.59,0.0,0.00543,0.0,1.13076]
[1776555257093,51.24,75801.22,0.0,0.00544,0.0,1.13284]
[1776555262128,51.24,75801.31,0.0,0.00544,0.0,1.13291]
[1776555267163,51.24,75798.97,0.0,0.00543,0.0,1.13106]
[1776555272198,51.24,75799.11,0.0,0.00543,0.0,1.13028]
[1776555277233,51.24,75799.07,0.0,0.00543,0.0,1.13025]
[1776555282268,51.24,75799.03,0.0,0.00543,0.0,1.13022]
[1776555288310,51.24,75798.51,0.0,0.00543,0.0,1.12981]
[1776555295359,51.24,75798.51,0.0,0.00543,0.0,1.12981]
[1776555302408,51.24,75798.52,0.0,0.00543,0.0,1.12982]
[1776555307443,51.24,75798.52,0.0,0.00543,0.0,1.12982]
[1776555312478,51.24,75799.94,0.0,0.00543,0.0,1.13094]
[1776555317513,51.24,75798.13,0.0,0.00543,0.0,1.12951]
[1776555322548,51.24,75797.36,0.0,0.00542,0.0,1.1289]
[1776555328590,51.24,75796.38,0.0,0.00542,0.0,1.12813]
[1776555333625,51.24,75798.19,0.0,0.00542,0.0,1.12867]
[1776555336645,51.24,75776.32,0.0,0.00533,0.0,1.11155]
[1776555341681,51.24,75761.03,0.0,0.00527,0.0,1.09971]
[1776555346716,51.24,75767.12,0.0,0.00529,0.0,1.10441]
[1776555351751,51.24,75768.93,0.0,0.0053,0.0,1.10581]
[1776555357793,51.24,75768.93,0.0,0.0053,0.0,1.10581]
[1776555367863,51.24,75767.99,0.0,0.0053,0.0,1.10509]
[1776555372898,51.24,75767.33,0.0,0.0053,0.0,1.10458]
[1776555377933,51.24,75767.15,0.0,0.00529,0.0,1.10444]
[1776555382969,51.24,75766.62,0.0,0.00529,0.0,1.10403]
[1776555388006,51.24,75764.64,0.0,0.00528,0.0,1.1025]
[1776555393040,51.24,75764.53,0.0,0.00528,0.0,1.10154]
[1776555398075,51.24,75758.19,0.0,0.00525,0.0,1.09665]
[1776555403111,51.24,75763.23,0.0,0.00527,0.0,1.10053]
[1776555408146,51.24,75771.06,0.0,0.00531,0.0,1.10659]
[1776555413181,51.24,75779.18,0.0,0.00534,0.0,1.11289]
[1776555418216,51.24,75780.83,0.0,0.00535,0.0,1.11418]
[1776555423250,51.24,75780.86,0.0,0.00535,0.0,1.1142]
[1776555429293,51.24,75780.83,0.0,0.00535,0.0,1.11418]
[1776555435335,51.24,75780.75,0.0,0.00535,0.0,1.11412]
[1776555442865,51.24,75780.75,0.0,0.00535,0.0,1.11412]
[1776555448427,51.24,75780.72,0.0,0.00535,0.0,1.11409]
[1776555453463,51.24,75778.45,0.0,0.00533,0.0,1.11144]
[1776555459505,51.24,75778.01,0.0,0.00533,0.0,1.1111]
[1776555470201,51.24,75775.12,0.0,0.00532,0.0,1.10886]
[1776555475618,51.24,75775.12,0.0,0.00532,0.0,1.10886]
[1776555484681,51.24,75775.11,0.0,0.00532,0.0,1.10885]
[1776555490723,51.24,75775.03,0.0,0.00532,0.0,1.10879]
[1776555497772,51.24,75770.37,0.0,0.0053,0.0,1.10517]
[1776555502806,51.24,75769.32,0.0,0.0053,0.0,1.10436]
[1776555508849,51.24,75768.57,0.0,0.00529,0.0,1.10378]
[1776555513884,51.24,75768.08,0.0,0.00529,0.0,1.10253]
[1776555519926,51.24,75765.01,0.0,0.00527,0.0,1.10016]
[1776555524962,51.24,75764.12,0.0,0.00527,0.0,1.09947]
[1776555529997,51.24,75756.21,0.0,0.00524,0.0,1.09339]
[1776555535033,51.24,75755.98,0.0,0.00524,0.0,1.09321]
[1776555540068,51.24,75758.9,0.0,0.00525,0.0,1.09545]
[1776555545103,51.24,75755.36,0.0,0.00523,0.0,1.09274]
[1776555550138,51.24,75751.51,0.0,0.00522,0.0,1.08979]
[1776555555173,51.24,75751.33,0.0,0.00522,0.0,1.08965]
[1776555560208,51.24,75741.43,0.0,0.00518,0.0,1.0821]
[1776555566250,51.24,75737.2,0.0,0.00516,0.0,1.07888]
[1776555571285,51.24,75735.02,0.0,0.00515,0.0,1.07637]
[1776555576320,51.24,75734.88,0.0,0.00515,0.0,1.07626]
[1776555581355,51.24,75735.8,0.0,0.00515,0.0,1.07696]
[1776555589412,51.24,75735.91,0.0,0.00515,0.0,1.07704]
[1776555595455,51.24,75735.66,0.0,0.00515,0.0,1.07685]
[1776555601497,51.24,75744.96,0.0,0.00519,0.0,1.08392]
[1776555606241,51.24,75745.97,0.0,0.00519,0.0,1.08469]
[1776555607304,51.24,75745.94,0.0,0.00519,0.0,1.08467]
[1776555612574,51.24,75747.35,0.0,0.0052,0.0,1.08574]
[1776555618616,51.24,75747.29,0.0,0.0052,0.0,1.0857]
[1776555620239,51.24,75747.29,0.0,0.0052,0.0,1.0857]
[1776555626671,51.24,75765.97,0.0,0.00527,0.0,1.10002]
[1776555632812,51.24,75766.51,0.0,0.00528,0.0,1.10044]
[1776555643607,51.24,75766.44,0.0,0.00527,0.0,1.09951]
[1776555645806,51.24,75787.54,0.0,0.00536,0.0,1.11588]
[1776555650842,51.24,75794.32,0.0,0.00539,0.0,1.12118]
[1776555655877,51.24,75793.91,0.0,0.00538,0.0,1.12086]
[1776555663717,51.24,75793.73,0.0,0.00538,0.0,1.12072]
[1776555669975,51.24,75793.62,0.0,0.00538,0.0,1.12063]
[1776555677024,51.24,75793.62,0.0,0.00538,0.0,1.12063]
[1776555687094,51.24,75794.96,0.0,0.00539,0.0,1.12168]
[1776555693711,51.24,75794.96,0.0,0.00539,0.0,1.12168]
[1776555699178,51.24,75794.74,0.0,0.00538,0.0,1.12062]
[1776555707234,51.24,75794.7,0.0,0.00538,0.0,1.12059]
[1776555713276,51.24,75791.88,0.0,0.00537,0.0,1.11838]
[1776555720324,51.24,75791.7,0.0,0.00537,0.0,1.11824]
[1776555725360,51.24,75784.22,0.0,0.00534,0.0,1.11241]
[1776555730395,51.24,75783.99,0.0,0.00534,0.0,1.11223]
[1776555739458,51.24,75783.78,0.0,0.00534,0.0,1.11206]
[1776555750079,51.24,75783.74,0.0,0.00534,0.0,1.11203]
[1776555755571,51.24,75783.92,0.0,0.00533,0.0,1.11129]
[1776555764044,51.24,75783.81,0.0,0.00533,0.0,1.11121]
[1776555769670,51.24,75782.86,0.0,0.00533,0.0,1.11047]
[1776555781755,51.24,75782.86,0.0,0.00533,0.0,1.11047]
[1776555786790,51.24,75787.06,0.0,0.00535,0.0,1.11374]
[1776555791825,51.24,75793.31,0.0,0.00537,0.0,1.11862]
[1776555796860,51.24,75795.45,0.0,0.00538,0.0,1.12029]
[1776555802902,51.24,75795.63,0.0,0.00538,0.0,1.12043]
[1776555807937,51.24,75794.59,0.0,0.00538,0.0,1.11962]
[1776555812973,51.24,75794.3,0.0,0.00537,0.0,1.1185]
[1776555821031,51.24,75795.54,0.0,0.00538,0.0,1.11947]
[1776555827075,51.24,75796.73,0.0,0.00538,0.0,1.12041]
[1776555833117,51.24,75796.93,0.0,0.00538,0.0,1.12056]
[1776555838152,51.24,75796.56,0.0,0.00538,0.0,1.12027]
[1776555843187,51.24,75796.09,0.0,0.00538,0.0,1.1199]
[1776555850235,51.24,75795.78,0.0,0.00538,0.0,1.11966]
[1776555855271,51.24,75795.63,0.0,0.00538,0.0,1.11954]
[1776555860306,51.24,75795.6,0.0,0.00538,0.0,1.11952]
[1776555867356,51.24,75796.52,0.0,0.00538,0.0,1.12024]
[1776555872391,51.24,75796.92,0.0,0.00538,0.0,1.11967]
[1776555878433,51.24,75796.82,0.0,0.00538,0.0,1.11959]
[1776555883468,51.24,75796.78,0.0,0.00538,0.0,1.11956]
[1776555888503,51.24,75791.46,0.0,0.00536,0.0,1.1154]
[1776555895552,51.24,75790.64,0.0,0.00535,0.0,1.11476]
[1776555900586,51.24,75783.54,0.0,0.00532,0.0,1.10923]
[1776555905621,51.24,75784.96,0.0,0.00533,0.0,1.11034]
[1776555910656,51.24,75784.82,0.0,0.00533,0.0,1.11023]
[1776555916699,51.24,75785.33,0.0,0.00533,0.0,1.11062]
[1776555925761,51.24,75785.3,0.0,0.00533,0.0,1.1106]
[1776555930797,51.24,75783.61,0.0,0.00532,0.0,1.10929]
[1776555935832,51.24,75780.51,0.0,0.00531,0.0,1.106]
[1776555940867,51.24,75777.75,0.0,0.0053,0.0,1.10386]
[1776555947916,51.24,75776.92,0.0,0.00529,0.0,1.10322]
[1776555952951,51.24,75776.86,0.0,0.00529,0.0,1.10318]
[1776555957986,51.24,75778.09,0.0,0.0053,0.0,1.10413]
[1776555964028,51.24,75777.07,0.0,0.00529,0.0,1.10334]
[1776555969063,51.24,75777.17,0.0,0.00529,0.0,1.10342]
[1776555974098,51.24,75777.21,0.0,0.00529,0.0,1.10345]
[1776555980142,51.24,75778.56,0.0,0.0053,0.0,1.10449]
[1776555985177,51.24,75779.58,0.0,0.0053,0.0,1.10528]
[1776555990212,51.24,75779.79,0.0,0.00531,0.0,1.10544]
[1776555996254,51.24,75785.77,0.0,0.00533,0.0,1.1092]
[1776556001289,51.24,75786.01,0.0,0.00533,0.0,1.10939]
[1776556007331,51.24,75786.84,0.0,0.00533,0.0,1.11003]
[1776556016394,51.24,75784.85,0.0,0.00532,0.0,1.10849]
[1776556021429,51.24,75784.44,0.0,0.00532,0.0,1.10817]
[1776556026464,51.24,75784.09,0.0,0.00532,0.0,1.1079]
[1776556035400,51.24,75784.2,0.0,0.00532,0.0,1.10798]
[1776556040564,51.24,75784.13,0.0,0.00532,0.0,1.10793]
[1776556045599,51.24,75784.92,0.0,0.00532,0.0,1.10854]
[1776556051641,51.24,75784.63,0.0,0.00532,0.0,1.10744]
[1776556065478,51.24,75785.14,0.0,0.00532,0.0,1.10783]
[1776556072788,51.24,75785.06,0.0,0.00532,0.0,1.10777]
[1776556079837,51.24,75784.63,0.0,0.00532,0.0,1.10744]
[1776556085511,51.24,75780.99,0.0,0.0053,0.0,1.10462]
[1776556090917,51.24,75780.14,0.0,0.0053,0.0,1.10396]
[1776556095952,51.24,75780.14,0.0,0.0053,0.0,1.10396]
[1776556101994,51.24,75783.82,0.0,0.00531,0.0,1.10681]
[1776556107029,51.24,75795.69,0.0,0.00536,0.0,1.11605]
[1776556112064,51.24,75796.94,0.0,0.00536,0.0,1.11614]
[1776556117099,51.24,75796.93,0.0,0.00536,0.0,1.11613]
[1776556124148,51.24,75796.0,0.0,0.00536,0.0,1.1154]
[1776556130192,51.24,75795.89,0.0,0.00536,0.0,1.11532]
[1776556142275,51.24,75795.78,0.0,0.00536,0.0,1.11523]
[1776556147311,51.24,75794.97,0.0,0.00536,0.0,1.1146]
[1776556152347,51.24,75795.04,0.0,0.00536,0.0,1.11465]
[1776556157382,51.24,75792.98,0.0,0.00535,0.0,1.11305]
[1776556169466,51.24,75791.62,0.0,0.00534,0.0,1.11199]
[1776556176515,51.24,75791.57,0.0,0.00534,0.0,1.11107]
[1776556185962,51.24,75791.64,0.0,0.00534,0.0,1.11112]
[1776556196030,51.24,75792.24,0.0,0.00534,0.0,1.11159]
[1776556201690,51.24,75792.24,0.0,0.00534,0.0,1.11159]
[1776556206725,51.24,75783.5,0.0,0.0053,0.0,1.1048]
[1776556214781,51.24,75782.55,0.0,0.0053,0.0,1.10407]
[1776556228879,51.24,75782.55,0.0,0.0053,0.0,1.10407]
[1776556236935,51.24,75782.37,0.0,0.0053,0.0,1.10305]
[1776556249022,51.24,75782.18,0.0,0.00529,0.0,1.1029]
[1776556254057,51.24,75782.15,0.0,0.00529,0.0,1.10288]
[1776556264128,51.24,75782.15,0.0,0.00529,0.0,1.10288]
[1776556272185,51.24,75782.12,0.0,0.00529,0.0,1.10285]
[1776556277220,51.24,75770.89,0.0,0.00525,0.0,1.0942]
[1776556282255,51.24,75770.25,0.0,0.00525,0.0,1.09371]
[1776556292325,51.24,75768.61,0.0,0.00523,0.0,1.09157]
[1776556298367,51.24,75768.58,0.0,0.00523,0.0,1.09155]
[1776556310844,51.24,75768.49,0.0,0.00523,0.0,1.09148]
[1776556316495,51.24,75768.46,0.0,0.00523,0.0,1.09146]
[1776556321530,51.24,75765.84,0.0,0.00522,0.0,1.08945]
[1776556326565,51.24,75765.1,0.0,0.00522,0.0,1.08889]
[1776556331600,51.24,75765.03,0.0,0.00522,0.0,1.08883]
[1776556339657,51.24,75764.74,0.0,0.00522,0.0,1.08861]
[1776556350734,51.24,75764.63,0.0,0.00522,0.0,1.08853]
[1776556357782,51.24,75757.67,0.0,0.00519,0.0,1.08235]
[1776556363825,51.24,75756.5,0.0,0.00518,0.0,1.08145]
[1776556372888,51.24,75755.44,0.0,0.00518,0.0,1.08065]
[1776556377923,51.24,75754.39,0.0,0.00517,0.0,1.07985]
[1776556382958,51.24,75747.31,0.0,0.00515,0.0,1.07448]
[1776556387993,51.24,75749.01,0.0,0.00515,0.0,1.07577]
[1776556393028,51.24,75748.8,0.0,0.00515,0.0,1.07561]
[1776556399070,51.24,75748.9,0.0,0.00515,0.0,1.07568]
[1776556404105,51.24,75748.62,0.0,0.00515,0.0,1.07547]
[1776556410147,51.24,75747.85,0.0,0.00515,0.0,1.07489]
[1776556416876,51.24,75747.97,0.0,0.00514,0.0,1.07412]
[1776556419306,51.24,75748.07,0.0,0.00514,0.0,1.07419]
[1776556420355,51.24,75748.07,0.0,0.00514,0.0,1.07419]
[1776556426264,51.24,75746.78,0.0,0.00514,0.0,1.07322]
[1776556431294,51.24,75748.46,0.0,0.00515,0.0,1.07449]
[1776556436329,51.24,75749.66,0.0,0.00515,0.0,1.0754]
[1776556441364,51.24,75749.29,0.0,0.00515,0.0,1.07512]
[1776556448413,51.24,75749.75,0.0,0.00515,0.0,1.07547]
[1776556453448,51.24,75751.1,0.0,0.00516,0.0,1.07649]
[1776556460497,51.24,75750.47,0.0,0.00515,0.0,1.07601]
[1776556465532,51.24,75749.89,0.0,0.00515,0.0,1.07557]
[1776556470567,51.24,75737.77,0.0,0.0051,0.0,1.06642]
[1776556475602,51.24,75739.36,0.0,0.00511,0.0,1.06676]
[1776556481644,51.24,75740.32,0.0,0.00511,0.0,1.06748]
[1776556486679,51.24,75739.23,0.0,0.0051,0.0,1.06666]
[1776556491728,51.24,75741.4,0.0,0.00511,0.0,1.0683]
[1776556496762,51.24,75746.7,0.0,0.00513,0.0,1.0723]
[1776556501798,51.24,75747.74,0.0,0.00514,0.0,1.07308]
[1776556507192,51.24,75747.88,0.0,0.00514,0.0,1.07319]
[1776556514889,51.24,75747.43,0.0,0.00514,0.0,1.07285]
[1776556519925,51.24,75747.9,0.0,0.00514,0.0,1.0732]
[1776556524960,51.24,75747.68,0.0,0.00514,0.0,1.07304]
[1776556529995,51.24,75747.65,0.0,0.00514,0.0,1.07301]
[1776556535033,51.24,75747.36,0.0,0.00513,0.0,1.07193]
[1776556540068,51.24,75746.9,0.0,0.00513,0.0,1.07159]
[1776556545104,51.24,75743.85,0.0,0.00512,0.0,1.06928]
[1776556556181,51.24,75742.66,0.0,0.00511,0.0,1.06839]
[1776556561216,51.24,75742.34,0.0,0.00511,0.0,1.06815]
[1776556566251,51.24,75739.5,0.0,0.0051,0.0,1.06601]
[1776556571286,51.24,75740.36,0.0,0.00511,0.0,1.06666]
[1776556576321,51.24,75742.36,0.0,0.00511,0.0,1.06816]
[1776556581356,51.24,75746.26,0.0,0.00513,0.0,1.0711]
[1776556586391,51.24,75747.79,0.0,0.00513,0.0,1.07226]
[1776556591427,51.24,75747.77,0.0,0.00513,0.0,1.07138]
[1776556596462,51.24,75746.37,0.0,0.00513,0.0,1.07033]
[1776556601497,51.24,75747.05,0.0,0.00513,0.0,1.07084]
[1776556607490,51.24,75748.01,0.0,0.00513,0.0,1.07156]
[1776556614588,51.24,75748.01,0.0,0.00513,0.0,1.07156]
[1776556624658,51.24,75747.97,0.0,0.00513,0.0,1.07153]
[1776556629693,51.24,75747.24,0.0,0.00513,0.0,1.07098]
[1776556638756,51.24,75747.28,0.0,0.00513,0.0,1.07101]
[1776556643791,51.24,75747.28,0.0,0.00513,0.0,1.07101]
[1776556649833,51.24,75744.75,0.0,0.00512,0.0,1.0691]
[1776556659903,51.24,75746.28,0.0,0.00512,0.0,1.0694]
[1776556670979,51.24,75747.62,0.0,0.00513,0.0,1.07041]
[1776556681050,51.24,75747.64,0.0,0.00513,0.0,1.07042]
[1776556686084,51.24,75742.08,0.0,0.0051,0.0,1.06623]
[1776556692127,51.24,75742.09,0.0,0.0051,0.0,1.06624]
[1776556699175,51.24,75741.41,0.0,0.0051,0.0,1.06573]
[1776556704211,51.24,75740.41,0.0,0.0051,0.0,1.06498]
[1776556709246,51.24,75740.84,0.0,0.0051,0.0,1.0653]
[1776556715273,51.24,75738.51,0.0,0.00509,0.0,1.0627]
[1776556722198,51.24,75737.56,0.0,0.00508,0.0,1.06198]
[1776556728379,51.24,75737.63,0.0,0.00508,0.0,1.06204]
[1776556737961,51.24,75737.0,0.0,0.00508,0.0,1.06156]
[1776556750535,51.24,75736.64,0.0,0.00508,0.0,1.06129]
[1776556760605,51.24,75736.64,0.0,0.00508,0.0,1.06129]
[1776556766647,51.24,75736.01,0.0,0.00508,0.0,1.06082]
[1776556776717,51.24,75736.01,0.0,0.00507,0.0,1.05997]
[1776556785779,51.24,75735.55,0.0,0.00507,0.0,1.05962]
[1776556792829,51.24,75735.39,0.0,0.00507,0.0,1.0595]
[1776556797864,51.24,75731.21,0.0,0.00505,0.0,1.05638]
[1776556800886,51.24,75732.64,0.0,0.00506,0.0,1.05745]
[1776556803907,51.24,75733.07,0.0,0.00506,0.0,1.05777]
[1776556810982,51.24,75735.07,0.0,0.00507,0.0,1.05926]
[1776556816016,51.24,75728.63,0.0,0.00504,0.0,1.05445]
[1776556822058,51.24,75725.13,0.0,0.00503,0.0,1.05185]
[1776556827093,51.24,75724.94,0.0,0.00503,0.0,1.05171]
[1776556830519,51.24,75724.83,0.0,0.00503,0.0,1.05162]
[1776556837163,51.24,75723.5,0.0,0.00502,0.0,1.04979]
[1776556843204,51.24,75720.78,0.0,0.00501,0.0,1.04777]
[1776556848241,51.24,75719.97,0.0,0.00501,0.0,1.04717]
[1776556858311,51.24,75722.68,0.0,0.00502,0.0,1.04918]
[1776556864353,51.24,75723.46,0.0,0.00502,0.0,1.04976]
[1776556869388,51.24,75731.63,0.0,0.00505,0.0,1.05584]
[1776556874423,51.24,75740.46,0.0,0.00509,0.0,1.06245]
[1776556880442,51.24,75744.43,0.0,0.0051,0.0,1.06543]
[1776556887514,51.24,75744.35,0.0,0.0051,0.0,1.06537]
[1776556892548,51.24,75747.3,0.0,0.00511,0.0,1.06673]
[1776556897584,51.24,75754.29,0.0,0.00514,0.0,1.072]
[1776556898615,51.24,75754.29,0.0,0.00514,0.0,1.072]
[1776556904633,51.24,75755.98,0.0,0.00514,0.0,1.07328]
[1776556910675,51.24,75759.93,0.0,0.00516,0.0,1.07628]
[1776556915710,51.24,75758.74,0.0,0.00515,0.0,1.07537]
[1776556920745,51.24,75754.0,0.0,0.00514,0.0,1.07179]
[1776556926488,51.24,75759.74,0.0,0.00516,0.0,1.07613]
[1776556931822,51.24,75770.94,0.0,0.0052,0.0,1.08465]
[1776556936857,51.24,75774.74,0.0,0.00522,0.0,1.08756]
[1776556937497,51.24,75774.74,0.0,0.00522,0.0,1.08756]
[1776556943907,51.24,75776.08,0.0,0.00522,0.0,1.08858]
[1776556951963,51.24,75775.43,0.0,0.00522,0.0,1.08721]
[1776556956999,51.24,75776.25,0.0,0.00522,0.0,1.08784]
[1776556962034,51.24,75775.85,0.0,0.00522,0.0,1.08754]
[1776556970090,51.24,75776.06,0.0,0.00522,0.0,1.0877]
[1776556975125,51.24,75781.08,0.0,0.00524,0.0,1.09154]
[1776556980160,51.24,75781.01,0.0,0.00524,0.0,1.09149]
[1776556985195,51.24,75780.05,0.0,0.00524,0.0,1.09075]
[1776556990230,51.24,75780.01,0.0,0.00524,0.0,1.09072]
[1776556995267,51.24,75772.81,0.0,0.00521,0.0,1.08521]
[1776557000302,51.24,75772.95,0.0,0.00521,0.0,1.08532]
[1776557009365,51.24,75775.78,0.0,0.00522,0.0,1.08748]
[1776557016414,51.24,75776.63,0.0,0.00522,0.0,1.08726]
[1776557022456,51.24,75777.93,0.0,0.00522,0.0,1.08826]
[1776557028498,51.24,75778.19,0.0,0.00522,0.0,1.08846]
[1776557034540,51.24,75777.7,0.0,0.00522,0.0,1.08808]
[1776557040582,51.24,75778.5,0.0,0.00523,0.0,1.08869]
[1776557045617,51.24,75775.55,0.0,0.00521,0.0,1.08644]
[1776557050652,51.24,75775.73,0.0,0.00521,0.0,1.08657]
[1776557059715,51.24,75775.51,0.0,0.00521,0.0,1.08641]
[1776557071799,51.24,75775.87,0.0,0.00521,0.0,1.08581]
[1776557076834,51.24,75782.67,0.0,0.00524,0.0,1.09102]
[1776557081869,51.24,75792.46,0.0,0.00528,0.0,1.09855]
[1776557086155,51.24,75793.69,0.0,0.00528,0.0,1.0995]
[1776557091940,51.24,75793.84,0.0,0.00528,0.0,1.09962]
[1776557098989,51.24,75793.55,0.0,0.00528,0.0,1.09939]
[1776557103170,51.24,75793.3,0.0,0.00528,0.0,1.0992]
[1776557108058,51.24,75818.47,0.0,0.00539,0.0,1.11878]
[1776557113093,51.24,75814.23,0.0,0.00537,0.0,1.11546]
[1776557118128,51.24,75812.22,0.0,0.00536,0.0,1.11389]
[1776557120191,51.24,75812.18,0.0,0.00536,0.0,1.11386]
[1776557127200,51.24,75810.9,0.0,0.00535,0.0,1.11286]
[1776557132235,51.24,75810.44,0.0,0.00535,0.0,1.11161]
[1776557137270,51.24,75810.52,0.0,0.00535,0.0,1.11168]
[1776557137701,51.24,75810.52,0.0,0.00535,0.0,1.11168]
[1776557145326,51.24,75811.44,0.0,0.00535,0.0,1.11239]
[1776557150361,51.24,75811.33,0.0,0.00535,0.0,1.11231]
[1776557155396,51.24,75809.69,0.0,0.00535,0.0,1.11103]
[1776557160431,51.24,75808.09,0.0,0.00534,0.0,1.10978]
[1776557165466,51.24,75798.73,0.0,0.0053,0.0,1.10252]
[1776557173535,51.24,75803.33,0.0,0.00532,0.0,1.10608]
[1776557178569,51.24,75808.69,0.0,0.00534,0.0,1.11025]
[1776557183604,51.24,75809.94,0.0,0.00535,0.0,1.11122]
[1776557188640,51.24,75814.44,0.0,0.00537,0.0,1.11474]
[1776557193675,51.24,75816.53,0.0,0.00537,0.0,1.11548]
[1776557198710,51.24,75817.48,0.0,0.00537,0.0,1.11622]
[1776557203745,51.24,75817.73,0.0,0.00537,0.0,1.11642]
[1776557208783,51.24,75813.12,0.0,0.00536,0.0,1.11282]
[1776557213818,51.24,75809.99,0.0,0.00534,0.0,1.11038]
[1776557218853,51.24,75809.87,0.0,0.00534,0.0,1.11028]
[1776557224895,51.24,75810.25,0.0,0.00534,0.0,1.11058]
[1776557230079,51.24,75810.25,0.0,0.00534,0.0,1.11058]
[1776557240238,51.24,75810.25,0.0,0.00534,0.0,1.11058]
[1776557243023,51.24,75815.02,0.0,0.00536,0.0,1.1143]
[1776557251196,51.24,75815.02,0.0,0.00536,0.0,1.1143]
[1776557257123,51.24,75814.77,0.0,0.00536,0.0,1.11322]
[1776557262157,51.24,75817.56,0.0,0.00537,0.0,1.1154]
[1776557268200,51.24,75824.42,0.0,0.0054,0.0,1.12077]
[1776557273235,51.24,75824.89,0.0,0.0054,0.0,1.12114]
[1776557278270,51.24,75824.43,0.0,0.0054,0.0,1.12078]
[1776557283307,51.24,75824.4,0.0,0.0054,0.0,1.12076]
[1776557288342,51.24,75821.22,0.0,0.00538,0.0,1.11826]
[1776557293377,51.24,75822.51,0.0,0.00539,0.0,1.11927]
[1776557299422,51.24,75822.49,0.0,0.00539,0.0,1.11926]
[1776557304457,51.24,75823.41,0.0,0.00539,0.0,1.11998]
[1776557310521,51.24,75825.68,0.0,0.0054,0.0,1.12176]
[1776557317548,51.24,75824.71,0.0,0.0054,0.0,1.12011]
[1776557324597,51.24,75824.79,0.0,0.0054,0.0,1.12017]
[1776557329632,51.24,75832.75,0.0,0.00543,0.0,1.12643]
[1776557334666,51.24,75835.53,0.0,0.00544,0.0,1.12862]
[1776557339702,51.24,75839.8,0.0,0.00546,0.0,1.132]
[1776557344737,51.24,75851.81,0.0,0.00551,0.0,1.14154]
[1776557349773,51.24,75851.89,0.0,0.00551,0.0,1.1416]
[1776557355815,51.24,75849.25,0.0,0.0055,0.0,1.1395]
[1776557358798,51.24,75859.8,0.0,0.00554,0.0,1.14792]
[1776557363871,51.24,75861.79,0.0,0.00555,0.0,1.14952]
[1776557368906,51.24,75863.63,0.0,0.00556,0.0,1.15099]
[1776557374161,51.24,75862.93,0.0,0.00555,0.0,1.14952]
[1776557379985,51.24,75862.54,0.0,0.00555,0.0,1.14921]
[1776557386027,51.24,75862.93,0.0,0.00555,0.0,1.14952]
[1776557391062,51.24,75862.43,0.0,0.00555,0.0,1.14912]
[1776557396097,51.24,75863.21,0.0,0.00555,0.0,1.14975]
[1776557401133,51.24,75867.87,0.0,0.00557,0.0,1.15349]
[1776557406168,51.24,75869.27,0.0,0.00558,0.0,1.15461]
[1776557408427,51.24,75870.2,0.0,0.00558,0.0,1.15536]
[1776557410095,51.24,75871.11,0.0,0.00559,0.0,1.15609]
[1776557415235,51.24,75874.92,0.0,0.0056,0.0,1.15917]
[1776557420270,51.24,75879.12,0.0,0.00562,0.0,1.16256]
[1776557425305,51.24,75879.12,0.0,0.00562,0.0,1.16256]
[1776557431347,51.24,75879.61,0.0,0.00562,0.0,1.16204]
[1776557436382,51.24,75880.69,0.0,0.00562,0.0,1.16292]
[1776557442424,51.24,75879.96,0.0,0.00562,0.0,1.16233]
[1776557447460,51.24,75879.85,0.0,0.00562,0.0,1.16224]
[1776557452494,51.24,75866.07,0.0,0.00556,0.0,1.15113]
[1776557457528,51.24,75849.57,0.0,0.00549,0.0,1.13795]
[1776557462564,51.24,75847.04,0.0,0.00548,0.0,1.13594]
[1776557463038,51.24,75847.04,0.0,0.00548,0.0,1.13594]
[1776557468606,51.24,75847.07,0.0,0.00548,0.0,1.13596]
[1776557474650,51.24,75842.16,0.0,0.00546,0.0,1.13207]
[1776557478541,51.24,75840.62,0.0,0.00545,0.0,1.13085]
[1776557483715,51.24,75839.3,0.0,0.00545,0.0,1.12981]
[1776557490764,51.24,75842.91,0.0,0.00546,0.0,1.13266]
[1776557495799,51.24,75843.27,0.0,0.00546,0.0,1.13205]
[1776557500834,51.24,75847.37,0.0,0.00548,0.0,1.1353]
[1776557507883,51.24,75847.52,0.0,0.00548,0.0,1.13542]
[1776557512918,51.24,75848.23,0.0,0.00548,0.0,1.13598]
[1776557523017,51.24,75848.23,0.0,0.00548,0.0,1.13598]
[1776557533058,51.24,75848.23,0.0,0.00548,0.0,1.13598]
[1776557538093,51.24,75843.46,0.0,0.00546,0.0,1.1322]
[1776557538148,51.24,75843.46,0.0,0.00546,0.0,1.1322]
[1776557544135,51.24,75844.41,0.0,0.00547,0.0,1.13295]
[1776557549170,51.24,75844.71,0.0,0.00547,0.0,1.13319]
[1776557560247,51.24,75844.62,0.0,0.00546,0.0,1.13222]
[1776557565282,51.24,75841.94,0.0,0.00545,0.0,1.1301]
[1776557573338,51.24,75841.96,0.0,0.00545,0.0,1.13012]
[1776557578373,51.24,75828.91,0.0,0.0054,0.0,1.11984]
[1776557583408,51.24,75819.56,0.0,0.00536,0.0,1.11252]
[1776557589450,51.24,75819.33,0.0,0.00536,0.0,1.11234]
[1776557594485,51.24,75814.5,0.0,0.00534,0.0,1.10858]
[1776557601534,51.24,75814.66,0.0,0.00534,0.0,1.1087]
[1776557606569,51.24,75814.8,0.0,0.00534,0.0,1.10881]
[1776557614029,51.24,75812.68,0.0,0.00533,0.0,1.10716]
[1776557621674,51.24,75812.57,0.0,0.00532,0.0,1.10619]
[1776557626710,51.24,75807.43,0.0,0.0053,0.0,1.10221]
[1776557631745,51.24,75805.36,0.0,0.00529,0.0,1.1006]
[1776557636780,51.24,75805.71,0.0,0.0053,0.0,1.10088]
[1776557642822,51.24,75805.67,0.0,0.0053,0.0,1.10084]
[1776557648094,51.24,75805.67,0.0,0.0053,0.0,1.10084]
[1776557653899,51.24,75805.6,0.0,0.0053,0.0,1.10079]
[1776557662961,51.24,75805.63,0.0,0.0053,0.0,1.10081]
[1776557667997,51.24,75805.56,0.0,0.0053,0.0,1.10076]
[1776557675046,51.24,75798.94,0.0,0.00526,0.0,1.09477]
[1776557681088,51.24,75802.41,0.0,0.00528,0.0,1.09745]
[1776557682171,51.24,75802.41,0.0,0.00528,0.0,1.09745]
[1776557688137,51.24,75809.61,0.0,0.00531,0.0,1.10301]
[1776557697200,51.24,75809.37,0.0,0.00531,0.0,1.10283]
[1776557702235,51.24,75805.82,0.0,0.00529,0.0,1.10008]
[1776557708278,51.24,75805.75,0.0,0.00529,0.0,1.10003]
[1776557717341,51.24,75803.36,0.0,0.00528,0.0,1.09818]
[1776557722376,51.24,75795.99,0.0,0.00525,0.0,1.0925]
[1776557727411,51.24,75782.38,0.0,0.0052,0.0,1.08208]
[1776557737149,51.24,75782.38,0.0,0.0052,0.0,1.08208]
[1776557743523,51.24,75779.98,0.0,0.00518,0.0,1.07938]
[1776557748558,51.24,75778.29,0.0,0.00518,0.0,1.0781]
[1776557757621,51.24,75777.65,0.0,0.00517,0.0,1.07761]
[1776557762656,51.24,75776.48,0.0,0.00517,0.0,1.07672]
[1776557767691,51.24,75775.8,0.0,0.00517,0.0,1.07621]
[1776557772726,51.24,75776.47,0.0,0.00517,0.0,1.07671]
[1776557778768,51.24,75776.45,0.0,0.00517,0.0,1.0767]
[1776557783803,51.24,75776.34,0.0,0.00517,0.0,1.07662]
[1776557788838,51.24,75774.94,0.0,0.00516,0.0,1.07555]
[1776557792878,51.24,75753.56,0.0,0.00507,0.0,1.05857]
[1776557798152,51.24,75739.81,0.0,0.00502,0.0,1.04832]
[1776557803952,51.24,75723.38,0.0,0.00496,0.0,1.03617]
[1776557808987,51.24,75723.82,0.0,0.00496,0.0,1.0365]
[1776557814022,51.24,75722.27,0.0,0.00495,0.0,1.03536]
[1776557819058,51.24,75723.98,0.0,0.00496,0.0,1.03662]
[1776557824093,51.24,75737.23,0.0,0.00501,0.0,1.0464]
[1776557829127,51.24,75740.66,0.0,0.00502,0.0,1.04895]
[1776557834163,51.24,75751.24,0.0,0.00506,0.0,1.05684]
[1776557839198,51.24,75734.65,0.0,0.005,0.0,1.04449]
[1776557844233,51.24,75730.43,0.0,0.00498,0.0,1.04137]
[1776557849268,51.24,75730.03,0.0,0.00498,0.0,1.04108]
[1776557854303,51.24,75725.52,0.0,0.00496,0.0,1.03691]
[1776557859338,51.24,75719.0,0.0,0.00493,0.0,1.03212]
[1776557864373,51.24,75731.69,0.0,0.00498,0.0,1.04146]
[1776557869408,51.24,75721.99,0.0,0.00495,0.0,1.03431]
[1776557874443,51.24,75722.24,0.0,0.00495,0.0,1.03449]
[1776557879478,51.24,75722.49,0.0,0.00495,0.0,1.03468]
[1776557883508,51.24,75742.5,0.0,0.00503,0.0,1.04947]
[1776557890557,51.24,75746.61,0.0,0.00504,0.0,1.05253]
[1776557896599,51.24,75754.02,0.0,0.00507,0.0,1.05806]
[1776557902514,51.24,75755.45,0.0,0.00508,0.0,1.05913]
[1776557907676,51.24,75753.39,0.0,0.00507,0.0,1.05759]
[1776557914727,51.24,75752.93,0.0,0.00506,0.0,1.05639]
[1776557919762,51.24,75753.1,0.0,0.00506,0.0,1.05652]
[1776557926201,51.24,75752.09,0.0,0.00506,0.0,1.05576]
[1776557931849,51.24,75752.26,0.0,0.00506,0.0,1.05589]
[1776557936883,51.24,75752.33,0.0,0.00506,0.0,1.05594]
[1776557941919,51.24,75752.96,0.0,0.00506,0.0,1.05641]
[1776557949975,51.24,75754.57,0.0,0.00507,0.0,1.05762]
[1776557955010,51.24,75754.68,0.0,0.00507,0.0,1.0577]
[1776557961053,51.24,75755.06,0.0,0.00507,0.0,1.05799]
[1776557966088,51.24,75754.66,0.0,0.00507,0.0,1.05769]
[1776557971123,51.24,75754.2,0.0,0.00506,0.0,1.05649]
[1776557979179,51.24,75753.63,0.0,0.00506,0.0,1.05606]
[1776557984214,51.24,75754.07,0.0,0.00506,0.0,1.05639]
[1776557991263,51.24,75753.39,0.0,0.00506,0.0,1.05588]
[1776557996298,51.24,75753.51,0.0,0.00506,0.0,1.05597]
[1776558001333,51.24,75757.33,0.0,0.00508,0.0,1.05883]
[1776558008382,51.24,75757.85,0.0,0.00508,0.0,1.05922]
[1776558013417,51.24,75762.76,0.0,0.0051,0.0,1.0629]
[1776558018452,51.24,75765.31,0.0,0.00511,0.0,1.06482]
[1776558023487,51.24,75765.13,0.0,0.00511,0.0,1.06469]
[1776558028522,51.24,75765.29,0.0,0.00511,0.0,1.06481]
[1776558033567,51.24,75766.2,0.0,0.00511,0.0,1.06463]
[1776558039609,51.24,75765.99,0.0,0.00511,0.0,1.06447]
[1776558044644,51.24,75768.43,0.0,0.00512,0.0,1.06631]
[1776558049679,51.24,75768.33,0.0,0.00512,0.0,1.06624]
[1776558054714,51.24,75760.07,0.0,0.00508,0.0,1.06003]
[1776558060756,51.24,75748.7,0.0,0.00504,0.0,1.05153]
[1776558065791,51.24,75748.02,0.0,0.00504,0.0,1.05102]
[1776558070827,51.24,75749.13,0.0,0.00504,0.0,1.05185]
[1776558075862,51.24,75746.56,0.0,0.00503,0.0,1.04993]
[1776558078883,51.24,75724.96,0.0,0.00495,0.0,1.03397]
[1776558083918,51.24,75710.79,0.0,0.00489,0.0,1.0236]
[1776558085932,51.24,75685.19,0.0,0.00479,0.0,1.0051]
[1776558090967,51.24,75668.22,0.0,0.00473,0.0,0.99299]
[1776558096002,51.24,75659.83,0.0,0.0047,0.0,0.98623]
[1776558101040,51.24,75647.54,0.0,0.00465,0.0,0.97759]
[1776558106075,51.24,75650.15,0.0,0.00466,0.0,0.97942]
[1776558113124,51.24,75652.62,0.0,0.00467,0.0,0.98115]
[1776558118163,51.24,75646.25,0.0,0.00465,0.0,0.97668]
[1776558123726,51.24,75649.03,0.0,0.00466,0.0,0.97863]
[1776558132657,51.24,75623.82,0.0,0.00456,0.0,0.96108]
[1776558135296,51.24,75662.52,0.0,0.00471,0.0,0.98813]
[1776558139322,51.24,75635.15,0.0,0.0046,0.0,0.96894]
[1776558144530,51.24,75630.88,0.0,0.00459,0.0,0.96597]
[1776558150399,51.24,75628.99,0.0,0.00458,0.0,0.96466]
[1776558155434,51.24,75630.96,0.0,0.00459,0.0,0.96523]
[1776558160469,51.24,75633.63,0.0,0.0046,0.0,0.96708]
[1776558165504,51.24,75625.53,0.0,0.00457,0.0,0.96147]
[1776558170539,51.24,75619.04,0.0,0.00454,0.0,0.95699]
[1776558175574,51.24,75620.95,0.0,0.00455,0.0,0.9583]
[1776558178595,51.24,75645.17,0.0,0.00464,0.0,0.97512]
[1776558183630,51.24,75649.29,0.0,0.00465,0.0,0.97801]
[1776558188665,51.24,75660.7,0.0,0.00469,0.0,0.98603]
[1776558193700,51.24,75656.33,0.0,0.00468,0.0,0.98295]
[1776558198736,51.24,75652.81,0.0,0.00467,0.0,0.98048]
[1776558203771,51.24,75644.49,0.0,0.00464,0.0,0.97465]
[1776558208806,51.24,75626.51,0.0,0.00457,0.0,0.96214]
[1776558213841,51.24,75622.36,0.0,0.00455,0.0,0.95848]
[1776558218876,51.24,75622.66,0.0,0.00455,0.0,0.95869]
[1776558223911,51.24,75621.1,0.0,0.00455,0.0,0.95761]
[1776558228946,51.24,75611.76,0.0,0.00451,0.0,0.9512]
[1776558233457,51.24,75611.35,0.0,0.00451,0.0,0.95092]
[1776558233537,51.24,75613.36,0.0,0.00452,0.0,0.95229]
[1776558234700,51.24,75613.36,0.0,0.00452,0.0,0.95229]
[1776558234750,51.24,75613.69,0.0,0.00452,0.0,0.95252]
[1776558240026,51.24,75613.65,0.0,0.00452,0.0,0.95249]
[1776558246067,51.24,75616.72,0.0,0.00453,0.0,0.9546]
[1776558252108,51.24,75616.38,0.0,0.00453,0.0,0.95437]
[1776558259158,51.24,75615.04,0.0,0.00452,0.0,0.95345]
[1776558264195,51.24,75625.59,0.0,0.00456,0.0,0.96071]
[1776558268224,51.24,75646.07,0.0,0.00464,0.0,0.97495]
[1776558273259,51.24,75647.47,0.0,0.00464,0.0,0.97512]
[1776558278294,51.24,75647.9,0.0,0.00464,0.0,0.97542]
[1776558283329,51.24,75644.62,0.0,0.00463,0.0,0.97313]
[1776558288365,51.24,75640.32,0.0,0.00461,0.0,0.97013]
[1776558293402,51.24,75636.34,0.0,0.0046,0.0,0.96736]
[1776558298437,51.24,75636.6,0.0,0.0046,0.0,0.96754]
[1776558303472,51.24,75655.34,0.0,0.00467,0.0,0.98064]
[1776558309514,51.24,75654.32,0.0,0.00466,0.0,0.97992]
[1776558315555,51.24,75656.65,0.0,0.00467,0.0,0.98156]
[1776558320592,51.24,75655.34,0.0,0.00467,0.0,0.98064]
[1776558325627,51.24,75657.19,0.0,0.00467,0.0,0.98194]
[1776558330662,51.24,75657.15,0.0,0.00467,0.0,0.98191]
[1776558335696,51.24,75656.75,0.0,0.00467,0.0,0.98082]
[1776558340731,51.24,75648.19,0.0,0.00464,0.0,0.97482]
[1776558345767,51.24,75633.05,0.0,0.00458,0.0,0.96428]
[1776558350802,51.24,75635.36,0.0,0.00459,0.0,0.96588]
[1776558355838,51.24,75644.61,0.0,0.00462,0.0,0.97231]
[1776558360873,51.24,75651.11,0.0,0.00465,0.0,0.97686]
[1776558370943,51.24,75651.11,0.0,0.00465,0.0,0.97686]
[1776558375978,51.24,75649.7,0.0,0.00464,0.0,0.97587]
[1776558383027,51.24,75649.92,0.0,0.00464,0.0,0.97603]
[1776558388062,51.24,75657.79,0.0,0.00467,0.0,0.98155]
[1776558393097,51.24,75648.65,0.0,0.00464,0.0,0.97433]
[1776558398133,51.24,75643.71,0.0,0.00462,0.0,0.97088]
[1776558403168,51.24,75628.21,0.0,0.00456,0.0,0.96013]
[1776558409210,51.24,75628.42,0.0,0.00456,0.0,0.96027]
[1776558415252,51.24,75627.89,0.0,0.00456,0.0,0.95991]
[1776558422301,51.24,75625.53,0.0,0.00455,0.0,0.95828]
[1776558427336,51.24,75642.95,0.0,0.00461,0.0,0.97035]
[1776558432371,51.24,75642.73,0.0,0.00461,0.0,0.9702]
[1776558437406,51.24,75642.59,0.0,0.00461,0.0,0.9701]
[1776558442441,51.24,75642.73,0.0,0.00461,0.0,0.9702]
[1776558447476,51.24,75642.73,0.0,0.00461,0.0,0.9702]
[1776558453518,51.24,75642.9,0.0,0.00461,0.0,0.96951]
[1776558458553,51.24,75642.62,0.0,0.00461,0.0,0.96932]
[1776558464595,51.24,75640.81,0.0,0.0046,0.0,0.96806]
[1776558470637,51.24,75641.17,0.0,0.0046,0.0,0.96831]
[1776558476679,51.24,75641.06,0.0,0.0046,0.0,0.96823]
[1776558483728,51.24,75639.7,0.0,0.0046,0.0,0.96729]
[1776558488763,51.24,75640.0,0.0,0.0046,0.0,0.9675]
[1776558493798,51.24,75640.11,0.0,0.0046,0.0,0.96757]
[1776558498833,51.24,75645.34,0.0,0.00462,0.0,0.97121]
[1776558503867,51.24,75646.63,0.0,0.00462,0.0,0.97211]
[1776558508903,51.24,75646.86,0.0,0.00463,0.0,0.97228]
[1776558515952,51.24,75648.13,0.0,0.00463,0.0,0.97236]
[1776558520987,51.24,75648.79,0.0,0.00463,0.0,0.97282]
[1776558526022,51.24,75647.2,0.0,0.00462,0.0,0.97171]
[1776558531057,51.24,75647.56,0.0,0.00462,0.0,0.97196]
[1776558536092,51.24,75645.23,0.0,0.00462,0.0,0.97033]
[1776558541127,51.24,75644.13,0.0,0.00461,0.0,0.96957]
[1776558549183,51.24,75644.18,0.0,0.00461,0.0,0.9696]
[1776558555225,51.24,75646.27,0.0,0.00462,0.0,0.97106]
[1776558561267,51.24,75646.27,0.0,0.00462,0.0,0.97106]
[1776558566303,51.24,75646.48,0.0,0.00462,0.0,0.97121]
[1776558568468,51.24,75646.48,0.0,0.00462,0.0,0.97121]
[1776558574359,51.24,75646.42,0.0,0.00462,0.0,0.97036]
[1776558579394,51.24,75651.94,0.0,0.00464,0.0,0.97421]
[1776558584428,51.24,75651.41,0.0,0.00463,0.0,0.97384]
[1776558590471,51.24,75651.41,0.0,0.00463,0.0,0.97384]
[1776558598529,51.24,75651.54,0.0,0.00463,0.0,0.97393]
[1776558603565,51.24,75651.5,0.0,0.00463,0.0,0.97391]
[1776558613635,51.24,75651.33,0.0,0.00463,0.0,0.97379]
[1776558620684,51.24,75651.41,0.0,0.00463,0.0,0.97384]
[1776558625719,51.24,75651.54,0.0,0.00463,0.0,0.97393]
[1776558633775,51.24,75651.43,0.0,0.00463,0.0,0.97305]
[1776558638810,51.24,75651.45,0.0,0.00463,0.0,0.97306]
[1776558643846,51.24,75651.05,0.0,0.00463,0.0,0.97278]
[1776558644336,51.24,75651.05,0.0,0.00463,0.0,0.97278]
[1776558649889,51.24,75651.23,0.0,0.00463,0.0,0.97291]
[1776558654925,51.24,75653.37,0.0,0.00464,0.0,0.97441]
[1776558659960,51.24,75651.35,0.0,0.00463,0.0,0.97299]
[1776558666002,51.24,75651.18,0.0,0.00463,0.0,0.97288]
[1776558672045,51.24,75651.22,0.0,0.00463,0.0,0.9729]
[1776558677080,51.24,75655.79,0.0,0.00465,0.0,0.9761]
[1776558682115,51.24,75657.04,0.0,0.00465,0.0,0.97698]
[1776558687149,51.24,75657.54,0.0,0.00465,0.0,0.97733]
[1776558687432,51.24,75657.54,0.0,0.00465,0.0,0.97733]
[1776558693192,51.24,75659.64,0.0,0.00466,0.0,0.97799]
[1776558698275,51.24,75660.14,0.0,0.00466,0.0,0.97834]
[1776558704269,51.24,75663.68,0.0,0.00467,0.0,0.98083]
[1776558709451,51.24,75672.75,0.0,0.00471,0.0,0.98723]
[1776558715346,51.24,75678.71,0.0,0.00473,0.0,0.99145]
[1776558720381,51.24,75672.92,0.0,0.00471,0.0,0.98735]
[1776558725416,51.24,75671.1,0.0,0.0047,0.0,0.98606]
[1776558730875,51.24,75670.92,0.0,0.0047,0.0,0.98593]
[1776558736495,51.24,75671.29,0.0,0.0047,0.0,0.98619]
[1776558742537,51.24,75672.35,0.0,0.0047,0.0,0.98694]
[1776558747572,51.24,75672.46,0.0,0.0047,0.0,0.98702]
[1776558753951,51.24,75672.39,0.0,0.0047,0.0,0.98697]
[1776558759657,51.24,75672.39,0.0,0.0047,0.0,0.98616]
[1776558764693,51.24,75670.59,0.0,0.00469,0.0,0.98489]
[1776558769728,51.24,75675.02,0.0,0.00471,0.0,0.98802]
[1776558774762,51.24,75676.99,0.0,0.00472,0.0,0.98941]
[1776558779798,51.24,75677.1,0.0,0.00472,0.0,0.98949]
[1776558784833,51.24,75678.14,0.0,0.00472,0.0,0.99023]
[1776558789868,51.24,75678.5,0.0,0.00472,0.0,0.99048]
[1776558794903,51.24,75677.43,0.0,0.00472,0.0,0.98972]
[1776558799938,51.24,75670.67,0.0,0.00469,0.0,0.98494]
[1776558804973,51.24,75656.95,0.0,0.00464,0.0,0.9753]
[1776558810009,51.24,75649.66,0.0,0.00462,0.0,0.97021]
[1776558815044,51.24,75643.68,0.0,0.00459,0.0,0.96524]
[1776558820078,51.24,75632.71,0.0,0.00455,0.0,0.95765]
[1776558825115,51.24,75638.93,0.0,0.00457,0.0,0.96195]
[1776558830150,51.24,75645.03,0.0,0.0046,0.0,0.96618]
[1776558835185,51.24,75644.97,0.0,0.0046,0.0,0.96614]
[1776558840220,51.24,75641.55,0.0,0.00458,0.0,0.96377]
[1776558845255,51.24,75633.32,0.0,0.00455,0.0,0.95808]
[1776558851297,51.24,75631.02,0.0,0.00455,0.0,0.95649]
[1776558856332,51.24,75627.0,0.0,0.00453,0.0,0.95372]
[1776558861368,51.24,75630.19,0.0,0.00454,0.0,0.95592]
[1776558866407,51.24,75627.91,0.0,0.00453,0.0,0.95435]
[1776558872449,51.24,75627.58,0.0,0.00453,0.0,0.95333]
[1776558877483,51.24,75628.19,0.0,0.00453,0.0,0.95375]
[1776558882518,51.24,75626.65,0.0,0.00453,0.0,0.95269]
[1776558887554,51.24,75619.88,0.0,0.0045,0.0,0.94805]
[1776558893604,51.24,75619.95,0.0,0.0045,0.0,0.9481]
[1776558898639,51.24,75620.54,0.0,0.0045,0.0,0.9485]
[1776558903680,51.24,75618.76,0.0,0.0045,0.0,0.94729]
[1776558908715,51.24,75611.4,0.0,0.00447,0.0,0.94227]
[1776558916771,51.24,75617.35,0.0,0.00449,0.0,0.94632]
[1776558921806,51.24,75619.22,0.0,0.0045,0.0,0.9476]
[1776558926841,51.24,75614.13,0.0,0.00448,0.0,0.94413]
[1776558931875,51.24,75610.5,0.0,0.00446,0.0,0.94087]
[1776558936911,51.24,75607.28,0.0,0.00445,0.0,0.93869]
[1776558941946,51.24,75609.16,0.0,0.00446,0.0,0.93996]
[1776558946981,51.24,75608.6,0.0,0.00446,0.0,0.93958]
[1776558952016,51.24,75604.3,0.0,0.00444,0.0,0.93667]
[1776558957051,51.24,75609.55,0.0,0.00446,0.0,0.94023]
[1776558962087,51.24,75612.67,0.0,0.00447,0.0,0.94235]
[1776558967122,51.24,75610.9,0.0,0.00447,0.0,0.94114]
[1776558972157,51.24,75611.04,0.0,0.00447,0.0,0.94124]
[1776558980213,51.24,75610.04,0.0,0.00446,0.0,0.94056]
[1776558985248,51.24,75622.68,0.0,0.00451,0.0,0.94918]
[1776558990283,51.24,75622.93,0.0,0.00451,0.0,0.94935]
[1776558995318,51.24,75622.86,0.0,0.0045,0.0,0.94851]
[1776559003374,51.24,75619.84,0.0,0.00449,0.0,0.94644]
[1776559009416,51.24,75619.69,0.0,0.00449,0.0,0.94634]
[1776559014451,51.24,75620.83,0.0,0.0045,0.0,0.94712]
[1776559021500,51.24,75620.48,0.0,0.0045,0.0,0.94688]
[1776559026535,51.24,75621.18,0.0,0.0045,0.0,0.94736]
[1776559031570,51.24,75622.42,0.0,0.0045,0.0,0.94821]
[1776559036605,51.24,75622.57,0.0,0.0045,0.0,0.94831]
[1776559041640,51.24,75634.86,0.0,0.00455,0.0,0.95675]
[1776559047682,51.24,75635.06,0.0,0.00455,0.0,0.95688]
[1776559052717,51.24,75625.36,0.0,0.00451,0.0,0.94943]
[1776559057751,51.24,75626.0,0.0,0.00451,0.0,0.94987]
[1776559062787,51.24,75625.69,0.0,0.00451,0.0,0.94965]
[1776559070843,51.24,75631.42,0.0,0.00453,0.0,0.95358]
[1776559075878,51.24,75634.35,0.0,0.00454,0.0,0.9556]
[1776559080913,51.24,75625.27,0.0,0.00451,0.0,0.94937]
[1776559085948,51.24,75611.05,0.0,0.00446,0.0,0.93967]
[1776559090983,51.24,75604.82,0.0,0.00444,0.0,0.93545]
[1776559096022,51.24,75603.32,0.0,0.00443,0.0,0.93444]
[1776559101057,51.24,75602.6,0.0,0.00443,0.0,0.93395]
[1776559106092,51.24,75603.85,0.0,0.00443,0.0,0.9348]
[1776559111127,51.24,75607.08,0.0,0.00444,0.0,0.9362]
[1776559118176,51.24,75605.35,0.0,0.00444,0.0,0.93503]
[1776559124218,51.24,75605.48,0.0,0.00444,0.0,0.93511]
[1776559133281,51.24,75605.36,0.0,0.00444,0.0,0.93503]
[1776559138316,51.24,75603.8,0.0,0.00443,0.0,0.93398]
[1776559143351,51.24,75604.84,0.0,0.00443,0.0,0.93468]
[1776559150400,51.24,75604.86,0.0,0.00443,0.0,0.9347]
[1776559160470,51.24,75604.63,0.0,0.00443,0.0,0.93454]
[1776559168526,51.24,75604.38,0.0,0.00443,0.0,0.93437]
[1776559173560,51.24,75605.12,0.0,0.00443,0.0,0.93409]
[1776559178599,51.24,75605.48,0.0,0.00443,0.0,0.93433]
[1776559183634,51.24,75603.6,0.0,0.00443,0.0,0.93306]
[1776559189675,51.24,75603.05,0.0,0.00442,0.0,0.93269]
[1776559194711,51.24,75634.53,0.0,0.00454,0.0,0.95413]
[1776559199746,51.24,75633.26,0.0,0.00453,0.0,0.95326]
[1776559204783,51.24,75622.59,0.0,0.00449,0.0,0.94595]
[1776559209818,51.24,75612.46,0.0,0.00446,0.0,0.93906]
[1776559214853,51.24,75624.16,0.0,0.0045,0.0,0.94702]
[1776559219888,51.24,75625.17,0.0,0.0045,0.0,0.94771]
[1776559224923,51.24,75625.75,0.0,0.0045,0.0,0.94811]
[1776559229964,51.24,75625.66,0.0,0.0045,0.0,0.94805]
[1776559238439,51.24,75625.51,0.0,0.0045,0.0,0.94715]
[1776559245069,51.24,75625.27,0.0,0.0045,0.0,0.94699]
[1776559250104,51.24,75624.12,0.0,0.00449,0.0,0.94621]
[1776559258485,51.24,75624.0,0.0,0.00449,0.0,0.94612]
[1776559265210,51.24,75625.58,0.0,0.0045,0.0,0.9472]
[1776559270245,51.24,75628.84,0.0,0.00451,0.0,0.94943]
[1776559275280,51.24,75629.86,0.0,0.00452,0.0,0.95013]
[1776559280315,51.24,75627.37,0.0,0.00451,0.0,0.94843]
[1776559286357,51.24,75627.48,0.0,0.00451,0.0,0.9485]
[1776559296428,51.24,75628.54,0.0,0.00451,0.0,0.94844]
[1776559301463,51.24,75627.71,0.0,0.0045,0.0,0.94787]
[1776559306498,51.24,75627.23,0.0,0.0045,0.0,0.94754]
[1776559312547,51.24,75627.68,0.0,0.0045,0.0,0.94785]
[1776559317582,51.24,75627.58,0.0,0.0045,0.0,0.94778]
[1776559322617,51.24,75629.93,0.0,0.00451,0.0,0.94939]
[1776559327653,51.24,75629.05,0.0,0.00451,0.0,0.94878]
[1776559334702,51.24,75628.93,0.0,0.00451,0.0,0.9487]
[1776559339737,51.24,75629.12,0.0,0.00451,0.0,0.94883]
[1776559345779,51.24,75627.7,0.0,0.0045,0.0,0.94786]
[1776559351821,51.24,75628.15,0.0,0.0045,0.0,0.94738]
[1776559356860,51.24,75621.73,0.0,0.00448,0.0,0.943]
[1776559361895,51.24,75617.69,0.0,0.00446,0.0,0.94025]
[1776559367937,51.24,75617.79,0.0,0.00446,0.0,0.94032]
[1776559372971,51.24,75617.31,0.0,0.00446,0.0,0.93999]
[1776559378007,51.24,75611.17,0.0,0.00444,0.0,0.93583]
[1776559384048,51.24,75610.48,0.0,0.00444,0.0,0.93536]
[1776559391098,51.24,75606.15,0.0,0.00442,0.0,0.93244]
[1776559396133,51.24,75606.08,0.0,0.00442,0.0,0.93239]
[1776559402175,51.24,75604.28,0.0,0.00442,0.0,0.93117]
[1776559407209,51.24,75602.33,0.0,0.00441,0.0,0.92986]
[1776559413252,51.24,75598.72,0.0,0.00439,0.0,0.92666]
[1776559419295,51.24,75598.04,0.0,0.00439,0.0,0.9262]
[1776559424335,51.24,75596.56,0.0,0.00439,0.0,0.92521]
[1776559429365,51.24,75595.66,0.0,0.00438,0.0,0.9246]
[1776559434402,51.24,75595.39,0.0,0.00438,0.0,0.92442]
[1776559440445,51.24,75594.21,0.0,0.00438,0.0,0.92363]
[1776559442110,51.24,75594.21,0.0,0.00438,0.0,0.92363]
[1776559451529,51.24,75610.71,0.0,0.00444,0.0,0.93473]
[1776559456563,51.24,75611.78,0.0,0.00444,0.0,0.93546]
[1776559459218,51.24,75612.13,0.0,0.00444,0.0,0.93569]
[1776559468648,51.24,75612.03,0.0,0.00444,0.0,0.93562]
[1776559473683,51.24,75613.15,0.0,0.00444,0.0,0.9356]
[1776559482746,51.24,75613.08,0.0,0.00444,0.0,0.93555]
[1776559494831,51.24,75613.04,0.0,0.00444,0.0,0.93552]
[1776559501879,51.24,75613.08,0.0,0.00444,0.0,0.93555]
[1776559506915,51.24,75611.65,0.0,0.00444,0.0,0.93458]
[1776559511951,51.24,75611.84,0.0,0.00444,0.0,0.93471]
[1776559517993,51.24,75615.11,0.0,0.00445,0.0,0.93693]
[1776559524036,51.24,75615.16,0.0,0.00445,0.0,0.93696]
[1776559529071,51.24,75616.51,0.0,0.00445,0.0,0.93787]
[1776559534106,51.24,75618.74,0.0,0.00446,0.0,0.9386]
[1776559539140,51.24,75625.34,0.0,0.00448,0.0,0.94309]
[1776559544176,51.24,75628.31,0.0,0.00449,0.0,0.94511]
[1776559550218,51.24,75635.44,0.0,0.00452,0.0,0.94999]
[1776559555253,51.24,75638.65,0.0,0.00453,0.0,0.95219]
[1776559560288,51.24,75637.95,0.0,0.00453,0.0,0.95171]
[1776559565349,51.24,75637.13,0.0,0.00452,0.0,0.95115]
[1776559570358,51.24,75637.06,0.0,0.00452,0.0,0.9511]
[1776559576986,51.24,75640.35,0.0,0.00453,0.0,0.95336]
[1776559582442,51.24,75640.49,0.0,0.00453,0.0,0.95346]
[1776559587478,51.24,75641.21,0.0,0.00454,0.0,0.95395]
[1776559592513,51.24,75640.76,0.0,0.00453,0.0,0.95285]
[1776559597548,51.24,75640.48,0.0,0.00453,0.0,0.95265]
[1776559602584,51.24,75640.82,0.0,0.00453,0.0,0.95289]
[1776559607619,51.24,75640.85,0.0,0.00453,0.0,0.95291]
[1776559608396,51.24,75640.85,0.0,0.00453,0.0,0.95291]
[1776559608443,51.24,75640.85,0.0,0.00453,0.0,0.95291]
[1776559613661,51.24,75645.31,0.0,0.00455,0.0,0.95598]
[1776559618695,51.24,75645.65,0.0,0.00455,0.0,0.95621]
[1776559628766,51.24,75645.7,0.0,0.00455,0.0,0.95625]
[1776559634808,51.24,75648.46,0.0,0.00456,0.0,0.95815]
[1776559639842,51.24,75648.61,0.0,0.00456,0.0,0.95825]
[1776559645884,51.24,75648.25,0.0,0.00456,0.0,0.958]
[1776559650920,51.24,75651.32,0.0,0.00457,0.0,0.96013]
[1776559655955,51.24,75653.95,0.0,0.00458,0.0,0.96115]
[1776559661998,51.24,75654.23,0.0,0.00458,0.0,0.96134]
[1776559667036,51.24,75654.05,0.0,0.00458,0.0,0.96121]
[1776559673082,51.24,75654.17,0.0,0.00458,0.0,0.9613]
[1776559678117,51.24,75654.17,0.0,0.00458,0.0,0.9613]
[1776559683152,51.24,75669.33,0.0,0.00463,0.0,0.97184]
[1776559688187,51.24,75682.18,0.0,0.00468,0.0,0.98086]
[1776559694229,51.24,75682.44,0.0,0.00468,0.0,0.98104]
[1776559702287,51.24,75682.62,0.0,0.00468,0.0,0.98117]
[1776559709336,51.24,75682.79,0.0,0.00468,0.0,0.98129]
[1776559714372,51.24,75682.68,0.0,0.00468,0.0,0.9804]
[1776559719407,51.24,75683.63,0.0,0.00468,0.0,0.98106]
[1776559724442,51.24,75684.06,0.0,0.00468,0.0,0.98137]
[1776559729477,51.24,75694.72,0.0,0.00472,0.0,0.9889]
[1776559734511,51.24,75703.02,0.0,0.00475,0.0,0.9948]
[1776559739547,51.24,75706.77,0.0,0.00477,0.0,0.99748]
[1776559746595,51.24,75714.84,0.0,0.0048,0.0,1.00325]
[1776559751631,51.24,75720.38,0.0,0.00482,0.0,1.00724]
[1776559756667,51.24,75712.29,0.0,0.00479,0.0,1.00143]
[1776559761704,51.24,75719.7,0.0,0.00482,0.0,1.00675]
[1776559766740,51.24,75717.0,0.0,0.00481,0.0,1.00481]
[1776559771775,51.24,75716.26,0.0,0.0048,0.0,1.00345]
[1776559776810,51.24,75714.6,0.0,0.00479,0.0,1.00226]
[1776559782852,51.24,75712.9,0.0,0.00479,0.0,1.00104]
[1776559787887,51.24,75701.08,0.0,0.00474,0.0,0.9926]
[1776559792922,51.24,75702.0,0.0,0.00475,0.0,0.99325]
[1776559797960,51.24,75701.27,0.0,0.00474,0.0,0.99273]
[1776559802996,51.24,75692.09,0.0,0.00471,0.0,0.98622]
[1776559808033,51.24,75691.46,0.0,0.00471,0.0,0.98578]
[1776559813067,51.24,75693.73,0.0,0.00471,0.0,0.98738]
[1776559819109,51.24,75703.29,0.0,0.00475,0.0,0.99417]
[1776559824144,51.24,75709.49,0.0,0.00477,0.0,0.9986]
[1776559829179,51.24,75708.24,0.0,0.00477,0.0,0.9977]
[1776559834214,51.24,75704.17,0.0,0.00475,0.0,0.99398]
[1776559839249,51.24,75697.92,0.0,0.00473,0.0,0.98953]
[1776559844284,51.24,75694.53,0.0,0.00471,0.0,0.98713]
[1776559849319,51.24,75694.21,0.0,0.00471,0.0,0.9869]
[1776559858382,51.24,75692.02,0.0,0.0047,0.0,0.98535]
[1776559864424,51.24,75689.58,0.0,0.0047,0.0,0.98363]
[1776559869459,51.24,75698.04,0.0,0.00473,0.0,0.98962]
[1776559874495,51.24,75699.65,0.0,0.00473,0.0,0.99076]
[1776559882551,51.24,75699.0,0.0,0.00473,0.0,0.9903]
[1776559890607,51.24,75697.3,0.0,0.00472,0.0,0.98909]
[1776559896653,51.24,75689.66,0.0,0.00469,0.0,0.98287]
[1776559902695,51.24,75689.52,0.0,0.00469,0.0,0.98277]
[1776559913772,51.24,75689.05,0.0,0.00469,0.0,0.98244]
[1776559925857,51.24,75688.97,0.0,0.00469,0.0,0.98239]
[1776559930894,51.24,75689.12,0.0,0.00469,0.0,0.98249]
[1776559935929,51.24,75690.79,0.0,0.0047,0.0,0.98367]
[1776559940965,51.24,75690.79,0.0,0.0047,0.0,0.98367]
[1776559946000,51.24,75690.67,0.0,0.0047,0.0,0.98359]
[1776559952042,51.24,75693.44,0.0,0.0047,0.0,0.98473]
[1776559957076,51.24,75687.37,0.0,0.00468,0.0,0.98044]
[1776559962112,51.24,75687.8,0.0,0.00468,0.0,0.98075]
[1776559968154,51.24,75687.79,0.0,0.00468,0.0,0.98074]
[1776559973190,51.24,75686.33,0.0,0.00468,0.0,0.97971]
[1776559980242,51.24,75685.98,0.0,0.00467,0.0,0.97947]
[1776559985299,51.24,75686.9,0.0,0.00468,0.0,0.98011]
[1776559990335,51.24,75692.45,0.0,0.0047,0.0,0.98403]
[1776559995368,51.24,75696.87,0.0,0.00471,0.0,0.98715]
[1776560003425,51.24,75697.27,0.0,0.00472,0.0,0.98744]
[1776560008460,51.24,75701.98,0.0,0.00473,0.0,0.99078]
[1776560015509,51.24,75689.72,0.0,0.00468,0.0,0.98129]
[1776560020544,51.24,75689.61,0.0,0.00468,0.0,0.98121]
[1776560025579,51.24,75689.5,0.0,0.00468,0.0,0.98113]
[1776560030614,51.24,75690.43,0.0,0.00469,0.0,0.98179]
[1776560035653,51.24,75690.37,0.0,0.00469,0.0,0.98174]
[1776560041695,51.24,75690.34,0.0,0.00469,0.0,0.98172]
[1776560050758,51.24,75690.11,0.0,0.00469,0.0,0.98156]
[1776560055793,51.24,75689.75,0.0,0.00468,0.0,0.98131]
[1776560060827,51.24,75689.3,0.0,0.00468,0.0,0.98099]
[1776560065863,51.24,75690.71,0.0,0.00469,0.0,0.98198]
[1776560070898,51.24,75689.5,0.0,0.00468,0.0,0.98113]
[1776560075933,51.24,75689.57,0.0,0.00468,0.0,0.98037]
[1776560081467,51.24,75683.27,0.0,0.00466,0.0,0.97594]
[1776560087010,51.24,75682.15,0.0,0.00465,0.0,0.97515]
[1776560092048,51.24,75681.1,0.0,0.00465,0.0,0.97442]
[1776560101113,51.24,75679.43,0.0,0.00464,0.0,0.97325]
[1776560106148,51.24,75677.48,0.0,0.00464,0.0,0.97188]
[1776560120246,51.24,75676.71,0.0,0.00463,0.0,0.97134]
[1776560131324,51.24,75679.3,0.0,0.00464,0.0,0.97235]
[1776560136359,51.24,75683.06,0.0,0.00465,0.0,0.97498]
[1776560141394,51.24,75682.99,0.0,0.00465,0.0,0.97493]
[1776560149450,51.24,75682.95,0.0,0.00465,0.0,0.9749]
[1776560155491,51.24,75682.04,0.0,0.00465,0.0,0.97426]
[1776560161534,51.24,75682.65,0.0,0.00465,0.0,0.97469]
[1776560166571,51.24,75682.66,0.0,0.00465,0.0,0.9747]
[1776560172407,51.24,75682.7,0.0,0.00465,0.0,0.97473]
[1776560177648,51.24,75682.73,0.0,0.00465,0.0,0.97475]
[1776560188728,51.24,75682.66,0.0,0.00465,0.0,0.9747]
[1776560194770,51.24,75680.91,0.0,0.00464,0.0,0.97266]
[1776560199805,51.24,75680.49,0.0,0.00464,0.0,0.97237]
[1776560211891,51.24,75676.78,0.0,0.00463,0.0,0.96978]
[1776560216926,51.24,75662.45,0.0,0.00457,0.0,0.95982]
[1776560223899,51.24,75662.17,0.0,0.00457,0.0,0.95962]
[1776560229012,51.24,75662.28,0.0,0.00457,0.0,0.9597]
[1776560234047,51.24,75669.28,0.0,0.0046,0.0,0.96455]
[1776560240089,51.24,75670.19,0.0,0.0046,0.0,0.96519]
[1776560247139,51.24,75669.97,0.0,0.0046,0.0,0.96503]
[1776560252174,51.24,75670.75,0.0,0.0046,0.0,0.96477]
[1776560257209,51.24,75673.69,0.0,0.00461,0.0,0.96682]
[1776560262244,51.24,75673.47,0.0,0.00461,0.0,0.96666]
[1776560267278,51.24,75673.51,0.0,0.00461,0.0,0.96669]
[1776560272314,51.24,75676.23,0.0,0.00462,0.0,0.96859]
[1776560277349,51.24,75675.4,0.0,0.00462,0.0,0.96801]
[1776560282384,51.24,75669.72,0.0,0.0046,0.0,0.96405]
[1776560287419,51.24,75669.66,0.0,0.0046,0.0,0.96401]
[1776560292454,51.24,75669.41,0.0,0.00459,0.0,0.96384]
[1776560298496,51.24,75669.45,0.0,0.00459,0.0,0.96387]
[1776560303532,51.24,75669.48,0.0,0.0046,0.0,0.96389]
[1776560315624,51.24,75669.34,0.0,0.00459,0.0,0.96299]
[1776560320659,51.24,75669.16,0.0,0.00459,0.0,0.96286]
[1776560325696,51.24,75667.64,0.0,0.00458,0.0,0.96181]
[1776560330731,51.24,75666.47,0.0,0.00458,0.0,0.961]
[1776560335766,51.24,75666.62,0.0,0.00458,0.0,0.9611]
[1776560340801,51.24,75674.1,0.0,0.00461,0.0,0.96629]
[1776560345837,51.24,75674.32,0.0,0.00461,0.0,0.96645]
[1776560350872,51.24,75676.24,0.0,0.00462,0.0,0.96779]
[1776560355917,51.24,75676.41,0.0,0.00462,0.0,0.9679]
[1776560360951,51.24,75676.34,0.0,0.00462,0.0,0.96785]
[1776560365986,51.24,75676.27,0.0,0.00462,0.0,0.96781]
[1776560372033,51.24,75676.23,0.0,0.00461,0.0,0.96697]
[1776560377068,51.24,75678.54,0.0,0.00462,0.0,0.96858]
[1776560382103,51.24,75676.23,0.0,0.00461,0.0,0.96697]
[1776560387138,51.24,75688.55,0.0,0.00466,0.0,0.97558]
[1776560392351,51.24,75687.92,0.0,0.00465,0.0,0.97514]
[1776560393180,51.24,75708.75,0.0,0.00473,0.0,0.98984]
[1776560398216,51.24,75711.78,0.0,0.00474,0.0,0.992]
[1776560403253,51.24,75726.66,0.0,0.0048,0.0,1.00263]
[1776560408288,51.24,75728.29,0.0,0.00481,0.0,1.0038]
[1776560413323,51.24,75729.08,0.0,0.00481,0.0,1.00437]
[1776560418358,51.24,75729.74,0.0,0.00481,0.0,1.00485]
[1776560423393,51.24,75736.15,0.0,0.00484,0.0,1.00947]
[1776560428428,51.24,75737.55,0.0,0.00484,0.0,1.01048]
[1776560433463,51.24,75739.49,0.0,0.00484,0.0,1.01104]
[1776560438498,51.24,75751.82,0.0,0.00489,0.0,1.01999]
[1776560440513,51.24,75777.89,0.0,0.00499,0.0,1.03913]
[1776560443534,51.24,75802.89,0.0,0.00509,0.0,1.05776]
[1776560448571,51.24,75810.2,0.0,0.00512,0.0,1.06326]
[1776560453606,51.24,75818.07,0.0,0.00515,0.0,1.06921]
[1776560458641,51.24,75809.44,0.0,0.00512,0.0,1.06269]
[1776560463676,51.24,75811.68,0.0,0.00513,0.0,1.06438]
[1776560468710,51.24,75807.92,0.0,0.00511,0.0,1.06154]
[1776560474753,51.24,75818.75,0.0,0.00516,0.0,1.06973]
[1776560479789,51.24,75819.85,0.0,0.00516,0.0,1.07056]
[1776560484825,51.24,75812.15,0.0,0.00513,0.0,1.06473]
[1776560489860,51.24,75795.59,0.0,0.00506,0.0,1.05229]
[1776560494895,51.24,75789.67,0.0,0.00504,0.0,1.04702]
[1776560499930,51.24,75791.03,0.0,0.00504,0.0,1.04803]
[1776560504965,51.24,75795.39,0.0,0.00506,0.0,1.05128]
[1776560511006,51.24,75794.39,0.0,0.00505,0.0,1.05054]
[1776560517050,51.24,75792.59,0.0,0.00505,0.0,1.04919]
[1776560524099,51.24,75805.81,0.0,0.0051,0.0,1.05909]
[1776560529134,51.24,75808.9,0.0,0.00511,0.0,1.06142]
[1776560534169,51.24,75813.19,0.0,0.00513,0.0,1.06465]
[1776560539204,51.24,75813.48,0.0,0.00513,0.0,1.06487]
[1776560544239,51.24,75804.5,0.0,0.00509,0.0,1.05811]
[1776560548944,51.24,75803.95,0.0,0.00509,0.0,1.0577]
[1776560555316,51.24,75803.3,0.0,0.00509,0.0,1.05635]
[1776560560351,51.24,75796.34,0.0,0.00506,0.0,1.05114]
[1776560565385,51.24,75804.16,0.0,0.00509,0.0,1.05699]
[1776560570421,51.24,75813.38,0.0,0.00513,0.0,1.06393]
[1776560570446,51.24,75813.38,0.0,0.00513,0.0,1.06393]
[1776560576466,51.24,75817.58,0.0,0.00514,0.0,1.0671]
[1776560581500,51.24,75816.52,0.0,0.00514,0.0,1.0663]
[1776560586540,51.24,75815.32,0.0,0.00513,0.0,1.06539]
[1776560591576,51.24,75815.58,0.0,0.00513,0.0,1.06559]
[1776560596610,51.24,75815.5,0.0,0.00513,0.0,1.06553]
[1776560601646,51.24,75808.46,0.0,0.00511,0.0,1.06022]
[1776560606682,51.24,75811.2,0.0,0.00512,0.0,1.06229]
[1776560611717,51.24,75809.88,0.0,0.00511,0.0,1.06043]
[1776560616752,51.24,75808.23,0.0,0.0051,0.0,1.05919]
[1776560621787,51.24,75798.86,0.0,0.00506,0.0,1.05216]
[1776560626823,51.24,75803.08,0.0,0.00508,0.0,1.05532]
[1776560631859,51.24,75803.4,0.0,0.00508,0.0,1.05556]
[1776560637901,51.24,75802.94,0.0,0.00508,0.0,1.05521]
[1776560642937,51.24,75788.67,0.0,0.00502,0.0,1.04456]
[1776560647972,51.24,75788.32,0.0,0.00502,0.0,1.0443]
[1776560653007,51.24,75790.72,0.0,0.00503,0.0,1.04609]
[1776560661416,51.24,75790.71,0.0,0.00503,0.0,1.04608]
[1776560667111,51.24,75789.76,0.0,0.00503,0.0,1.04537]
[1776560672146,51.24,75787.64,0.0,0.00502,0.0,1.04294]
[1776560677181,51.24,75787.71,0.0,0.00502,0.0,1.043]
[1776560682216,51.24,75788.23,0.0,0.00502,0.0,1.04338]
[1776560687250,51.24,75786.96,0.0,0.00501,0.0,1.04244]
[1776560692286,51.24,75789.95,0.0,0.00502,0.0,1.04466]
[1776560698328,51.24,75785.25,0.0,0.00501,0.0,1.04117]
[1776560703363,51.24,75776.17,0.0,0.00497,0.0,1.03446]
[1776560708398,51.24,75770.22,0.0,0.00495,0.0,1.03008]
[1776560713433,51.24,75769.05,0.0,0.00494,0.0,1.02922]
[1776560718468,51.24,75764.6,0.0,0.00493,0.0,1.02596]
[1776560723504,51.24,75770.56,0.0,0.00495,0.0,1.03033]
[1776560730555,51.24,75771.84,0.0,0.00495,0.0,1.03127]
[1776560736598,51.24,75770.09,0.0,0.00494,0.0,1.02914]
[1776560741633,51.24,75761.72,0.0,0.00491,0.0,1.02301]
[1776560746668,51.24,75754.68,0.0,0.00488,0.0,1.01788]
[1776560751703,51.24,75754.36,0.0,0.00488,0.0,1.01765]
[1776560757745,51.24,75754.75,0.0,0.00488,0.0,1.01793]
[1776560762780,51.24,75768.27,0.0,0.00494,0.0,1.0278]
[1776560767815,51.24,75768.2,0.0,0.00494,0.0,1.02775]
[1776560774865,51.24,75767.63,0.0,0.00493,0.0,1.02733]
[1776560784934,51.24,75767.74,0.0,0.00493,0.0,1.02742]
[1776560789971,51.24,75778.25,0.0,0.00497,0.0,1.03514]
[1776560795007,51.24,75777.73,0.0,0.00497,0.0,1.03391]
[1776560800042,51.24,75784.61,0.0,0.005,0.0,1.03899]
[1776560808575,51.24,75785.2,0.0,0.005,0.0,1.03943]
[1776560816155,51.24,75786.58,0.0,0.005,0.0,1.04045]
[1776560821193,51.24,75798.32,0.0,0.00505,0.0,1.04918]
[1776560826228,51.24,75793.18,0.0,0.00503,0.0,1.04535]
[1776560831263,51.24,75785.73,0.0,0.005,0.0,1.03982]
[1776560836298,51.24,75783.11,0.0,0.00499,0.0,1.03788]
[1776560841333,51.24,75779.6,0.0,0.00498,0.0,1.03529]
[1776560846367,51.24,75779.59,0.0,0.00498,0.0,1.03528]
[1776560852410,51.24,75770.12,0.0,0.00493,0.0,1.02747]
[1776560857445,51.24,75759.34,0.0,0.00489,0.0,1.01959]
[1776560862481,51.24,75753.11,0.0,0.00487,0.0,1.01506]
[1776560867516,51.24,75750.91,0.0,0.00486,0.0,1.01347]
[1776560872551,51.24,75752.18,0.0,0.00487,0.0,1.01439]
[1776560880607,51.24,75752.62,0.0,0.00487,0.0,1.01471]
[1776560885642,51.24,75752.07,0.0,0.00487,0.0,1.01431]
[1776560890677,51.24,75746.75,0.0,0.00484,0.0,1.01045]
[1776560895712,51.24,75741.45,0.0,0.00482,0.0,1.00663]
[1776560900748,51.24,75740.07,0.0,0.00482,0.0,1.00563]
[1776560905783,51.24,75739.87,0.0,0.00482,0.0,1.00549]
[1776560910819,51.24,75736.08,0.0,0.0048,0.0,1.00276]
[1776560915855,51.24,75728.81,0.0,0.00477,0.0,0.99673]
[1776560920890,51.24,75727.57,0.0,0.00477,0.0,0.99584]
[1776560925925,51.24,75722.65,0.0,0.00475,0.0,0.99233]
[1776560931968,51.24,75719.93,0.0,0.00474,0.0,0.9904]
[1776560938010,51.24,75719.95,0.0,0.00474,0.0,0.99041]
[1776560943046,51.24,75718.06,0.0,0.00473,0.0,0.98907]
[1776560948082,51.24,75718.17,0.0,0.00473,0.0,0.98914]
[1776560955737,51.24,75718.17,0.0,0.00473,0.0,0.98914]
[1776560963186,51.24,75718.77,0.0,0.00474,0.0,0.98957]
[1776560968223,51.24,75717.77,0.0,0.00473,0.0,0.98886]
[1776560976279,51.24,75717.64,0.0,0.00473,0.0,0.98795]
[1776560981314,51.24,75717.75,0.0,0.00473,0.0,0.98803]
[1776560989370,51.24,75717.72,0.0,0.00473,0.0,0.988]
[1776560994406,51.24,75717.54,0.0,0.00473,0.0,0.98788]
[1776560999442,51.24,75707.11,0.0,0.00469,0.0,0.9805]
[1776561004477,51.24,75695.11,0.0,0.00464,0.0,0.97207]
[1776561009512,51.24,75693.03,0.0,0.00464,0.0,0.97061]
[1776561014547,51.24,75694.79,0.0,0.00464,0.0,0.97184]
[1776561019581,51.24,75695.33,0.0,0.00464,0.0,0.97222]
[1776561024617,51.24,75695.48,0.0,0.00464,0.0,0.97233]
[1776561029652,51.24,75693.74,0.0,0.00464,0.0,0.97111]
[1776561035694,51.24,75681.61,0.0,0.00459,0.0,0.96185]
[1776561040729,51.24,75674.24,0.0,0.00456,0.0,0.95675]
[1776561045764,51.24,75673.46,0.0,0.00456,0.0,0.95621]
[1776561050799,51.24,75671.86,0.0,0.00455,0.0,0.9551]
[1776561055834,51.24,75659.47,0.0,0.00451,0.0,0.94659]
[1776561060870,51.24,75654.99,0.0,0.00449,0.0,0.94353]
[1776561065905,51.24,75659.57,0.0,0.00451,0.0,0.94666]
[1776561070939,51.24,75657.05,0.0,0.0045,0.0,0.94493]
[1776561075975,51.24,75666.55,0.0,0.00454,0.0,0.95145]
[1776561081010,51.24,75675.46,0.0,0.00457,0.0,0.95759]
[1776561088059,51.24,75676.38,0.0,0.00457,0.0,0.95823]
[1776561093094,51.24,75676.84,0.0,0.00457,0.0,0.95774]
[1776561099137,51.24,75677.99,0.0,0.00457,0.0,0.95854]
[1776561105184,51.24,75677.85,0.0,0.00457,0.0,0.95844]
[1776561110219,51.24,75673.33,0.0,0.00456,0.0,0.95532]
[1776561116261,51.24,75671.97,0.0,0.00455,0.0,0.95438]
[1776561121297,51.24,75674.92,0.0,0.00456,0.0,0.95642]
[1776561128345,51.24,75677.16,0.0,0.00457,0.0,0.95796]
[1776561136401,51.24,75679.14,0.0,0.00458,0.0,0.95933]
[1776561143450,51.24,75679.92,0.0,0.00458,0.0,0.95987]
[1776561148485,51.24,75683.15,0.0,0.00459,0.0,0.96211]
[1776561155534,51.24,75683.23,0.0,0.00459,0.0,0.96136]
[1776561160569,51.24,75679.58,0.0,0.00458,0.0,0.95884]
[1776561166611,51.24,75680.08,0.0,0.00458,0.0,0.95918]
[1776561174668,51.24,75679.87,0.0,0.00458,0.0,0.95904]
[1776561184738,51.24,75679.8,0.0,0.00458,0.0,0.95899]
[1776561190779,51.24,75678.91,0.0,0.00457,0.0,0.95837]
[1776561195815,51.24,75672.55,0.0,0.00455,0.0,0.95398]
[1776561202864,51.24,75672.87,0.0,0.00455,0.0,0.9542]
[1776561207899,51.24,75671.59,0.0,0.00455,0.0,0.95332]
[1776561212934,51.24,75671.62,0.0,0.00454,0.0,0.95254]
[1776561218976,51.24,75671.83,0.0,0.00454,0.0,0.95268]
[1776561224013,51.24,75675.59,0.0,0.00456,0.0,0.95528]
[1776561229048,51.24,75678.39,0.0,0.00457,0.0,0.95721]
[1776561235090,51.24,75677.21,0.0,0.00456,0.0,0.95639]
[1776561240125,51.24,75677.99,0.0,0.00457,0.0,0.95693]
[1776561246167,51.24,75677.6,0.0,0.00456,0.0,0.95666]
[1776561252209,51.24,75677.82,0.0,0.00457,0.0,0.95682]
[1776561261272,51.24,75673.84,0.0,0.00455,0.0,0.95407]
[1776561266307,51.24,75673.1,0.0,0.00455,0.0,0.95356]
[1776561272349,51.24,75672.93,0.0,0.00454,0.0,0.95264]
[1776561282419,51.24,75672.93,0.0,0.00454,0.0,0.95264]
[1776561287458,51.24,75671.73,0.0,0.00454,0.0,0.95182]
[1776561292495,51.24,75667.07,0.0,0.00452,0.0,0.94861]
[1776561295253,51.24,75666.13,0.0,0.00452,0.0,0.94797]
[1776561295569,51.24,75666.13,0.0,0.00452,0.0,0.94797]
[1776561295917,51.24,75666.13,0.0,0.00452,0.0,0.94797]
[1776561295962,51.24,75687.25,0.0,0.0046,0.0,0.96254]
[1776561296343,51.24,75687.25,0.0,0.0046,0.0,0.96254]
[1776561296523,51.24,75716.23,0.0,0.0047,0.0,0.98285]
[1776561301558,51.24,75706.3,0.0,0.00467,0.0,0.97585]
[1776561306593,51.24,75701.47,0.0,0.00465,0.0,0.97246]
[1776561307532,51.24,75701.47,0.0,0.00465,0.0,0.97246]
[1776561312635,51.24,75683.04,0.0,0.00458,0.0,0.95962]
[1776561317671,51.24,75663.57,0.0,0.00451,0.0,0.94622]
[1776561325219,51.24,75662.98,0.0,0.00451,0.0,0.94581]
[1776561330763,51.24,75666.39,0.0,0.00452,0.0,0.94815]
[1776561335798,51.24,75666.5,0.0,0.00452,0.0,0.94743]
[1776561341845,51.24,75666.89,0.0,0.00452,0.0,0.94769]
[1776561346880,51.24,75667.05,0.0,0.00452,0.0,0.9478]
[1776561352922,51.24,75668.12,0.0,0.00452,0.0,0.94854]
[1776561357957,51.24,75668.26,0.0,0.00452,0.0,0.94863]
[1776561362992,51.24,75674.67,0.0,0.00455,0.0,0.95304]
[1776561368027,51.24,75687.11,0.0,0.00459,0.0,0.96164]
[1776561373062,51.24,75697.47,0.0,0.00463,0.0,0.96885]
[1776561378097,51.24,75695.67,0.0,0.00462,0.0,0.9676]
[1776561384138,51.24,75695.82,0.0,0.00462,0.0,0.9677]
[1776561389174,51.24,75693.14,0.0,0.00461,0.0,0.96583]
[1776561397228,51.24,75689.07,0.0,0.00459,0.0,0.9622]
[1776561403274,51.24,75689.64,0.0,0.0046,0.0,0.96259]
[1776561408309,51.24,75669.44,0.0,0.00452,0.0,0.94865]
[1776561413344,51.24,75668.15,0.0,0.00452,0.0,0.94776]
[1776561419386,51.24,75668.19,0.0,0.00452,0.0,0.94779]
[1776561424421,51.24,75671.85,0.0,0.00453,0.0,0.9503]
[1776561429456,51.24,75672.04,0.0,0.00453,0.0,0.95043]
[1776561434491,51.24,75672.94,0.0,0.00454,0.0,0.95105]
[1776561439526,51.24,75678.07,0.0,0.00455,0.0,0.95458]
[1776561446575,51.24,75678.1,0.0,0.00456,0.0,0.9546]
[1776561451610,51.24,75673.61,0.0,0.00454,0.0,0.95071]
[1776561456645,51.24,75673.72,0.0,0.00454,0.0,0.95079]
[1776561463694,51.24,75673.72,0.0,0.00454,0.0,0.95079]
[1776561468731,51.24,75673.65,0.0,0.00454,0.0,0.95074]
[1776561474776,51.24,75673.75,0.0,0.00454,0.0,0.95081]
[1776561481827,51.24,75674.97,0.0,0.00454,0.0,0.95165]
[1776561494918,51.24,75675.17,0.0,0.00454,0.0,0.95178]
[1776561500960,51.24,75675.17,0.0,0.00454,0.0,0.95178]
[1776561507002,51.24,75675.17,0.0,0.00454,0.0,0.95178]
[1776561510024,51.24,75646.15,0.0,0.00444,0.0,0.93199]
[1776561516066,51.24,75651.37,0.0,0.00445,0.0,0.93473]
[1776561528150,51.24,75656.41,0.0,0.00447,0.0,0.93816]
[1776561536206,51.24,75656.62,0.0,0.00447,0.0,0.9383]
[1776561541241,51.24,75650.11,0.0,0.00445,0.0,0.93388]
[1776561546276,51.24,75646.23,0.0,0.00443,0.0,0.93126]
[1776561551311,51.24,75648.01,0.0,0.00444,0.0,0.93246]
[1776561558360,51.24,75648.14,0.0,0.00444,0.0,0.93255]
[1776561563395,51.24,75648.54,0.0,0.00444,0.0,0.93282]
[1776561571452,51.24,75648.31,0.0,0.00444,0.0,0.93188]
[1776561576487,51.24,75649.28,0.0,0.00444,0.0,0.93253]
[1776561581522,51.24,75653.93,0.0,0.00446,0.0,0.93568]
[1776561586557,51.24,75654.02,0.0,0.00446,0.0,0.93574]
[1776561592598,51.24,75649.29,0.0,0.00444,0.0,0.93254]
[1776561598641,51.24,75648.73,0.0,0.00444,0.0,0.93216]
[1776561603675,51.24,75649.32,0.0,0.00444,0.0,0.93256]
[1776561608711,51.24,75649.18,0.0,0.00444,0.0,0.93246]
[1776561618781,51.24,75649.18,0.0,0.00444,0.0,0.93246]
[1776561623816,51.24,75650.04,0.0,0.00444,0.0,0.93305]
[1776561628851,51.24,75650.54,0.0,0.00445,0.0,0.93338]
[1776561633886,51.24,75650.12,0.0,0.00444,0.0,0.93231]
[1776561643959,51.24,75650.23,0.0,0.00444,0.0,0.93239]
[1776561648995,51.24,75650.07,0.0,0.00444,0.0,0.93228]
[1776561658060,51.24,75647.71,0.0,0.00443,0.0,0.93068]
[1776561663097,51.24,75647.34,0.0,0.00443,0.0,0.93043]
[1776561670146,51.24,75645.69,0.0,0.00442,0.0,0.92932]
[1776561676188,51.24,75645.4,0.0,0.00442,0.0,0.92912]
[1776561681223,51.24,75645.58,0.0,0.00442,0.0,0.92925]
[1776561691549,51.24,75644.85,0.0,0.00442,0.0,0.92875]
[1776561698342,51.24,75643.39,0.0,0.00441,0.0,0.92698]
[1776561711433,51.24,75640.84,0.0,0.0044,0.0,0.92527]
[1776561721503,51.24,75640.84,0.0,0.0044,0.0,0.92527]
[1776561726538,51.24,75640.8,0.0,0.0044,0.0,0.92524]
[1776561737615,51.24,75640.84,0.0,0.0044,0.0,0.92527]
[1776561742650,51.24,75640.77,0.0,0.0044,0.0,0.92522]
[1776561747685,51.24,75640.84,0.0,0.0044,0.0,0.92527]
[1776561752720,51.24,75640.84,0.0,0.0044,0.0,0.92449]
[1776561757755,51.24,75640.77,0.0,0.0044,0.0,0.92444]
[1776561765812,51.24,75642.71,0.0,0.00441,0.0,0.92574]
[1776561770847,51.24,75643.73,0.0,0.00441,0.0,0.92643]
[1776561775882,51.24,75642.75,0.0,0.00441,0.0,0.92577]
[1776561781924,51.24,75640.21,0.0,0.0044,0.0,0.92406]
[1776561786959,51.24,75640.14,0.0,0.0044,0.0,0.92402]
[1776561791994,51.24,75636.46,0.0,0.00438,0.0,0.92155]
[1776561797034,51.24,75632.8,0.0,0.00437,0.0,0.9191]
[1776561802069,51.24,75632.23,0.0,0.00437,0.0,0.91872]
[1776561807106,51.24,75628.67,0.0,0.00436,0.0,0.91634]
[1776561812139,51.24,75626.68,0.0,0.00435,0.0,0.91424]
[1776561818181,51.24,75627.19,0.0,0.00435,0.0,0.91458]
[1776561821203,51.24,75626.5,0.0,0.00435,0.0,0.91412]
[1776561824223,51.24,75626.54,0.0,0.00435,0.0,0.91414]
[1776561829258,51.24,75615.21,0.0,0.00431,0.0,0.90663]
[1776561835300,51.24,75616.75,0.0,0.00431,0.0,0.90765]
[1776561837820,51.24,75616.78,0.0,0.00431,0.0,0.90767]
[1776561843356,51.24,75616.56,0.0,0.00431,0.0,0.90752]
[1776561849399,51.24,75618.95,0.0,0.00432,0.0,0.9091]
[1776561854435,51.24,75615.18,0.0,0.00431,0.0,0.90661]
[1776561859470,51.24,75614.65,0.0,0.00431,0.0,0.90626]
[1776561864505,51.24,75614.76,0.0,0.00431,0.0,0.90633]
[1776561869540,51.24,75614.83,0.0,0.00431,0.0,0.90638]
[1776561874575,51.24,75618.92,0.0,0.00432,0.0,0.90831]
[1776561879610,51.24,75618.68,0.0,0.00432,0.0,0.90815]
[1776561884280,51.24,75619.25,0.0,0.00432,0.0,0.90853]
[1776561894716,51.24,75619.22,0.0,0.00432,0.0,0.90851]
[1776561901765,51.24,75619.18,0.0,0.00432,0.0,0.90848]
[1776561906801,51.24,75618.97,0.0,0.00432,0.0,0.90834]
[1776561914857,51.24,75619.25,0.0,0.00432,0.0,0.90853]
[1776561919891,51.24,75619.37,0.0,0.00432,0.0,0.90861]
[1776561925837,51.24,75619.25,0.0,0.00432,0.0,0.90853]
[1776561931976,51.24,75621.51,0.0,0.00432,0.0,0.90925]
[1776561937014,51.24,75621.55,0.0,0.00432,0.0,0.90928]
[1776561942049,51.24,75618.88,0.0,0.00431,0.0,0.90751]
[1776561947085,51.24,75632.51,0.0,0.00436,0.0,0.91657]
[1776561952119,51.24,75626.17,0.0,0.00434,0.0,0.91235]
[1776561958162,51.24,75624.84,0.0,0.00433,0.0,0.91146]
[1776561964204,51.24,75624.38,0.0,0.00433,0.0,0.91116]
[1776561969239,51.24,75624.38,0.0,0.00433,0.0,0.91116]
[1776561979309,51.24,75624.38,0.0,0.00433,0.0,0.91116]
[1776561985873,51.24,75624.38,0.0,0.00433,0.0,0.91116]
[1776561991393,51.24,75620.69,0.0,0.00432,0.0,0.90794]
[1776561996428,51.24,75619.36,0.0,0.00431,0.0,0.90706]
[1776562001464,51.24,75619.1,0.0,0.00431,0.0,0.90689]
[1776562006499,51.24,75618.99,0.0,0.00431,0.0,0.90681]
[1776562011534,51.24,75620.43,0.0,0.00431,0.0,0.90776]
[1776562016569,51.24,75617.08,0.0,0.0043,0.0,0.90555]
[1776562024625,51.24,75616.87,0.0,0.0043,0.0,0.90541]
[1776562029659,51.24,75616.94,0.0,0.0043,0.0,0.90546]
[1776562038723,51.24,75617.19,0.0,0.0043,0.0,0.90562]
[1776562043758,51.24,75620.64,0.0,0.00432,0.0,0.9079]
[1776562048793,51.24,75623.49,0.0,0.00433,0.0,0.90979]
[1776562054835,51.24,75621.53,0.0,0.00431,0.0,0.90772]
[1776562059871,51.24,75618.28,0.0,0.0043,0.0,0.90557]
[1776562064906,51.24,75617.32,0.0,0.0043,0.0,0.90494]
[1776562070948,51.24,75617.05,0.0,0.0043,0.0,0.90476]
[1776562077997,51.24,75616.53,0.0,0.0043,0.0,0.90442]
[1776562089078,51.24,75616.78,0.0,0.0043,0.0,0.90458]
[1776562094113,51.24,75615.22,0.0,0.00429,0.0,0.90355]
[1776562100156,51.24,75615.25,0.0,0.00429,0.0,0.90357]
[1776562105191,51.24,75615.61,0.0,0.00429,0.0,0.90381]
[1776562111233,51.24,75615.48,0.0,0.00429,0.0,0.90295]
[1776562116268,51.24,75614.19,0.0,0.00429,0.0,0.9021]
[1776562121303,51.24,75614.09,0.0,0.00429,0.0,0.90204]
[1776562126338,51.24,75613.21,0.0,0.00428,0.0,0.90146]
[1776562131373,51.24,75612.95,0.0,0.00428,0.0,0.90129]
[1776562137415,51.24,75607.21,0.0,0.00426,0.0,0.89752]
[1776562142449,51.24,75595.44,0.0,0.00422,0.0,0.88983]
[1776562147486,51.24,75594.88,0.0,0.00422,0.0,0.88947]
[1776562154535,51.24,75593.0,0.0,0.00421,0.0,0.88824]
[1776562159570,51.24,75592.57,0.0,0.00421,0.0,0.88796]
[1776562166619,51.24,75592.67,0.0,0.00421,0.0,0.88803]
[1776562171654,51.24,75588.94,0.0,0.0042,0.0,0.88485]
[1776562177696,51.24,75582.88,0.0,0.00418,0.0,0.88093]
[1776562182731,51.24,75582.56,0.0,0.00417,0.0,0.88072]
[1776562189780,51.24,75580.26,0.0,0.00417,0.0,0.87924]
[1776562197836,51.24,75580.12,0.0,0.00417,0.0,0.87915]
[1776562204886,51.24,75580.05,0.0,0.00417,0.0,0.87911]
[1776562209921,51.24,75576.37,0.0,0.00415,0.0,0.87674]
[1776562211935,51.24,75552.57,0.0,0.00408,0.0,0.86155]
[1776562216970,51.24,75553.21,0.0,0.00408,0.0,0.86196]
[1776562222006,51.24,75553.13,0.0,0.00408,0.0,0.86191]
[1776562228048,51.24,75552.99,0.0,0.00408,0.0,0.86182]
[1776562238118,51.24,75551.84,0.0,0.00407,0.0,0.86035]
[1776562243153,51.24,75542.63,0.0,0.00404,0.0,0.85454]
[1776562248188,51.24,75546.59,0.0,0.00405,0.0,0.85703]
[1776562253223,51.24,75544.57,0.0,0.00405,0.0,0.85576]
[1776562258257,51.24,75527.87,0.0,0.00399,0.0,0.84529]
[1776562263293,51.24,75518.87,0.0,0.00396,0.0,0.8397]
[1776562268328,51.24,75528.97,0.0,0.00399,0.0,0.84598]
[1776562273363,51.24,75526.68,0.0,0.00399,0.0,0.84455]
[1776562278399,51.24,75518.38,0.0,0.00396,0.0,0.8394]
[1776562281420,51.24,75498.05,0.0,0.0039,0.0,0.82688]
[1776562286455,51.24,75503.73,0.0,0.00391,0.0,0.83036]
[1776562291490,51.24,75504.63,0.0,0.00391,0.0,0.83019]
[1776562296525,51.24,75503.23,0.0,0.00391,0.0,0.82933]
[1776562301560,51.24,75503.18,0.0,0.00391,0.0,0.8293]
[1776562306597,51.24,75519.36,0.0,0.00396,0.0,0.83927]
[1776562311631,51.24,75528.6,0.0,0.00399,0.0,0.84502]
[1776562316669,51.24,75530.28,0.0,0.004,0.0,0.84606]
[1776562321705,51.24,75537.55,0.0,0.00402,0.0,0.85061]
[1776562326740,51.24,75542.78,0.0,0.00404,0.0,0.85389]
[1776562331775,51.24,75549.3,0.0,0.00406,0.0,0.858]
[1776562336810,51.24,75552.35,0.0,0.00407,0.0,0.85993]
[1776562341845,51.24,75553.94,0.0,0.00407,0.0,0.86093]
[1776562347887,51.24,75553.43,0.0,0.00407,0.0,0.86061]
[1776562352922,51.24,75552.59,0.0,0.00406,0.0,0.85934]
[1776562357957,51.24,75552.73,0.0,0.00407,0.0,0.85942]
[1776562365006,51.24,75552.48,0.0,0.00406,0.0,0.85927]
[1776562370046,51.24,75552.52,0.0,0.00406,0.0,0.85929]
[1776562375081,51.24,75554.67,0.0,0.00407,0.0,0.86065]
[1776562380116,51.24,75567.82,0.0,0.00412,0.0,0.86901]
[1776562385151,51.24,75569.7,0.0,0.00412,0.0,0.87021]
[1776562390186,51.24,75567.5,0.0,0.00411,0.0,0.86881]
[1776562395221,51.24,75562.74,0.0,0.0041,0.0,0.86577]
[1776562400256,51.24,75573.18,0.0,0.00413,0.0,0.87244]
[1776562406299,51.24,75572.62,0.0,0.00413,0.0,0.87208]
[1776562411334,51.24,75572.37,0.0,0.00413,0.0,0.87117]
[1776562417375,51.24,75571.8,0.0,0.00412,0.0,0.8708]
[1776562422411,51.24,75572.12,0.0,0.00413,0.0,0.87101]
[1776562427446,51.24,75572.3,0.0,0.00413,0.0,0.87112]
[1776562433492,51.24,75573.25,0.0,0.00413,0.0,0.87173]
[1776562438523,51.24,75572.71,0.0,0.00413,0.0,0.87138]
[1776562443952,51.24,75572.49,0.0,0.00413,0.0,0.87124]
[1776562450609,51.24,75572.38,0.0,0.00413,0.0,0.87117]
[1776562455645,51.24,75569.71,0.0,0.00412,0.0,0.86947]
[1776562460680,51.24,75566.64,0.0,0.00411,0.0,0.86751]
[1776562467729,51.24,75569.78,0.0,0.00412,0.0,0.86951]
[1776562472764,51.24,75567.16,0.0,0.00411,0.0,0.86709]
[1776562477799,51.24,75568.52,0.0,0.00411,0.0,0.86796]
[1776562482834,51.24,75568.99,0.0,0.00411,0.0,0.86826]
[1776562487869,51.24,75568.56,0.0,0.00411,0.0,0.86798]
[1776562493911,51.24,75567.85,0.0,0.00411,0.0,0.86753]
[1776562498946,51.24,75564.89,0.0,0.0041,0.0,0.86565]
[1776562503981,51.24,75556.7,0.0,0.00407,0.0,0.86045]
[1776562510024,51.24,75554.83,0.0,0.00407,0.0,0.85927]
[1776562516065,51.24,75554.47,0.0,0.00406,0.0,0.85904]
[1776562522110,51.24,75554.83,0.0,0.00407,0.0,0.85927]
[1776562529159,51.24,75554.46,0.0,0.00406,0.0,0.85903]
[1776562534194,51.24,75553.86,0.0,0.00406,0.0,0.85791]
[1776562540236,51.24,75552.08,0.0,0.00405,0.0,0.85679]
[1776562545271,51.24,75551.61,0.0,0.00405,0.0,0.85649]
[1776562550307,51.24,75550.8,0.0,0.00405,0.0,0.85598]
[1776562555342,51.24,75551.3,0.0,0.00405,0.0,0.8563]
[1776562560378,51.24,75549.86,0.0,0.00405,0.0,0.85539]
[1776562566420,51.24,75550.18,0.0,0.00405,0.0,0.85559]
[1776562571456,51.24,75550.36,0.0,0.00405,0.0,0.8557]
[1776562576492,51.24,75552.71,0.0,0.00405,0.0,0.85719]
[1776562582534,51.24,75552.5,0.0,0.00405,0.0,0.85705]
[1776562589583,51.24,75552.86,0.0,0.00406,0.0,0.85728]
[1776562594619,51.24,75551.57,0.0,0.00405,0.0,0.85573]
[1776562600661,51.24,75549.49,0.0,0.00404,0.0,0.85442]
[1776562605696,51.24,75549.52,0.0,0.00404,0.0,0.85444]
[1776562612750,51.24,75554.29,0.0,0.00406,0.0,0.85744]
[1776562617786,51.24,75563.89,0.0,0.00409,0.0,0.86352]
[1776562627857,51.24,75565.63,0.0,0.00409,0.0,0.86462]
[1776562632892,51.24,75565.46,0.0,0.00409,0.0,0.86452]
[1776562638933,51.24,75565.43,0.0,0.00409,0.0,0.8645]
[1776562644976,51.24,75565.36,0.0,0.00409,0.0,0.86445]
[1776562651018,51.24,75565.4,0.0,0.00409,0.0,0.86373]
[1776562658074,51.24,75565.36,0.0,0.00409,0.0,0.86371]
[1776562663109,51.24,75577.04,0.0,0.00413,0.0,0.87115]
[1776562668144,51.24,75576.35,0.0,0.00413,0.0,0.87071]
[1776562682243,51.24,75578.84,0.0,0.00413,0.0,0.8723]
[1776562688285,51.24,75579.02,0.0,0.00413,0.0,0.87242]
[1776562693320,51.24,75578.95,0.0,0.00413,0.0,0.87237]
[1776562700368,51.24,75578.84,0.0,0.00413,0.0,0.8723]
[1776562705404,51.24,75596.91,0.0,0.00419,0.0,0.88394]
[1776562710440,51.24,75606.37,0.0,0.00423,0.0,0.89009]
[1776562716482,51.24,75609.14,0.0,0.00423,0.0,0.89113]
[1776562722524,51.24,75607.07,0.0,0.00423,0.0,0.88978]
[1776562727559,51.24,75607.09,0.0,0.00423,0.0,0.88979]
[1776562732594,51.24,75607.09,0.0,0.00423,0.0,0.88979]
[1776562737629,51.24,75607.27,0.0,0.00423,0.0,0.88991]
[1776562742664,51.24,75609.65,0.0,0.00423,0.0,0.89146]
[1776562747699,51.24,75611.53,0.0,0.00424,0.0,0.89269]
[1776562752737,51.24,75608.47,0.0,0.00423,0.0,0.89069]
[1776562757772,51.24,75608.33,0.0,0.00423,0.0,0.8906]
[1776562762808,51.24,75608.22,0.0,0.00423,0.0,0.89053]
[1776562767842,51.24,75593.66,0.0,0.00418,0.0,0.88108]
[1776562772877,51.24,75586.84,0.0,0.00415,0.0,0.87593]
[1776562778919,51.24,75586.15,0.0,0.00415,0.0,0.87549]
[1776562783959,51.24,75586.85,0.0,0.00415,0.0,0.87594]
[1776562788994,51.24,75587.27,0.0,0.00416,0.0,0.87621]
[1776562794029,51.24,75594.07,0.0,0.00418,0.0,0.88059]
[1776562795318,51.24,75594.07,0.0,0.00418,0.0,0.88059]
[1776562796268,51.24,75594.82,0.0,0.00418,0.0,0.88107]
[1776562796367,51.24,75561.81,0.0,0.00407,0.0,0.85997]
[1776562801380,51.24,75555.02,0.0,0.00405,0.0,0.85568]
[1776562807540,51.24,75560.68,0.0,0.00407,0.0,0.85925]
[1776562813162,51.24,75568.28,0.0,0.00409,0.0,0.86407]
[1776562818197,51.24,75566.1,0.0,0.00409,0.0,0.86268]
[1776562823232,51.24,75566.13,0.0,0.00409,0.0,0.8627]
[1776562831288,51.24,75566.29,0.0,0.00408,0.0,0.86206]
[1776562836323,51.24,75565.34,0.0,0.00408,0.0,0.86146]
[1776562841358,51.24,75566.55,0.0,0.00408,0.0,0.86222]
[1776562846393,51.24,75568.17,0.0,0.00409,0.0,0.86325]
[1776562853442,51.24,75568.01,0.0,0.00409,0.0,0.86315]
[1776562858477,51.24,75566.32,0.0,0.00408,0.0,0.86208]
[1776562863512,51.24,75566.15,0.0,0.00408,0.0,0.86197]
[1776562868547,51.24,75566.15,0.0,0.00408,0.0,0.86197]
[1776562873583,51.24,75571.74,0.0,0.0041,0.0,0.86552]
[1776562880635,51.24,75571.88,0.0,0.0041,0.0,0.86561]
[1776562886677,51.24,75571.78,0.0,0.0041,0.0,0.86555]
[1776562891712,51.24,75571.84,0.0,0.0041,0.0,0.86484]
[1776562896746,51.24,75571.82,0.0,0.0041,0.0,0.86483]
[1776562901782,51.24,75572.05,0.0,0.0041,0.0,0.86497]
[1776562906817,51.24,75572.04,0.0,0.0041,0.0,0.86497]
[1776562911852,51.24,75572.29,0.0,0.0041,0.0,0.86512]
[1776562916887,51.24,75572.32,0.0,0.0041,0.0,0.86514]
[1776562922929,51.24,75572.34,0.0,0.0041,0.0,0.86516]
[1776562927964,51.24,75574.01,0.0,0.0041,0.0,0.86622]
[1776562939044,51.24,75574.15,0.0,0.0041,0.0,0.86631]
[1776562944079,51.24,75574.11,0.0,0.0041,0.0,0.86628]
[1776562949116,51.24,75574.15,0.0,0.0041,0.0,0.86631]
[1776562954151,51.24,75574.15,0.0,0.0041,0.0,0.86556]
[1776562959186,51.24,75574.04,0.0,0.0041,0.0,0.86549]
[1776562964221,51.24,75574.11,0.0,0.0041,0.0,0.86554]
[1776562969255,51.24,75588.33,0.0,0.00415,0.0,0.87463]
[1776562974292,51.24,75590.16,0.0,0.00415,0.0,0.8758]
[1776562979327,51.24,75589.42,0.0,0.00415,0.0,0.87533]
[1776562984364,51.24,75582.49,0.0,0.00413,0.0,0.87088]
[1776562989397,51.24,75583.0,0.0,0.00413,0.0,0.87121]
[1776562994433,51.24,75588.59,0.0,0.00415,0.0,0.87479]
[1776562999467,51.24,75588.66,0.0,0.00415,0.0,0.87484]
[1776563004503,51.24,75589.04,0.0,0.00415,0.0,0.87508]
[1776563009537,51.24,75589.11,0.0,0.00415,0.0,0.87513]
[1776563015580,51.24,75588.09,0.0,0.00414,0.0,0.87372]
[1776563020614,51.24,75587.18,0.0,0.00414,0.0,0.87313]
[1776563029678,51.24,75587.12,0.0,0.00414,0.0,0.8731]
[1776563035720,51.24,75589.64,0.0,0.00415,0.0,0.87471]
[1776563042768,51.24,75589.7,0.0,0.00415,0.0,0.87475]
[1776563047804,51.24,75589.98,0.0,0.00415,0.0,0.87493]
[1776563052838,51.24,75589.98,0.0,0.00415,0.0,0.87493]
[1776563057874,51.24,75590.09,0.0,0.00415,0.0,0.875]
[1776563069958,51.24,75589.3,0.0,0.00415,0.0,0.87449]
[1776563080029,51.24,75589.3,0.0,0.00414,0.0,0.87374]
[1776563085064,51.24,75581.29,0.0,0.00412,0.0,0.86861]
[1776563091109,51.24,75581.44,0.0,0.00412,0.0,0.86871]
[1776563097149,51.24,75581.58,0.0,0.00412,0.0,0.8688]
[1776563102185,51.24,75581.55,0.0,0.00412,0.0,0.86878]
[1776563108227,51.24,75589.89,0.0,0.00415,0.0,0.87412]
[1776563113262,51.24,75588.98,0.0,0.00414,0.0,0.87354]
[1776563119304,51.24,75589.23,0.0,0.00414,0.0,0.8737]
[1776563125346,51.24,75589.79,0.0,0.00415,0.0,0.87406]
[1776563130381,51.24,75589.93,0.0,0.00415,0.0,0.87415]
[1776563135416,51.24,75589.93,0.0,0.00414,0.0,0.87339]
[1776563141457,51.24,75589.97,0.0,0.00414,0.0,0.87342]
[1776563146493,51.24,75589.06,0.0,0.00414,0.0,0.87283]
[1776563155559,51.24,75588.99,0.0,0.00414,0.0,0.87279]
[1776563164621,51.24,75589.02,0.0,0.00414,0.0,0.87281]
[1776563169660,51.24,75588.99,0.0,0.00414,0.0,0.87279]
[1776563174694,51.24,75601.99,0.0,0.00418,0.0,0.88116]
[1776563179729,51.24,75604.6,0.0,0.00419,0.0,0.88285]
[1776563184764,51.24,75604.77,0.0,0.00419,0.0,0.88296]
[1776563189798,51.24,75604.71,0.0,0.00419,0.0,0.88292]
[1776563197855,51.24,75607.92,0.0,0.0042,0.0,0.88424]
[1776563202890,51.24,75608.04,0.0,0.0042,0.0,0.88431]
[1776563207925,51.24,75608.87,0.0,0.0042,0.0,0.88485]
[1776563212960,51.24,75614.34,0.0,0.00422,0.0,0.88841]
[1776563217995,51.24,75616.19,0.0,0.00423,0.0,0.88961]
[1776563223033,51.24,75621.8,0.0,0.00425,0.0,0.89327]
[1776563229075,51.24,75622.38,0.0,0.00425,0.0,0.89365]
[1776563234110,51.24,75619.59,0.0,0.00424,0.0,0.89183]
[1776563239146,51.24,75618.61,0.0,0.00424,0.0,0.89119]
[1776563244181,51.24,75607.65,0.0,0.0042,0.0,0.88406]
[1776563249216,51.24,75607.27,0.0,0.0042,0.0,0.88381]
[1776563255258,51.24,75607.27,0.0,0.00419,0.0,0.88305]
[1776563260293,51.24,75606.63,0.0,0.00419,0.0,0.88264]
[1776563267343,51.24,75606.69,0.0,0.00419,0.0,0.88268]
[1776563280434,51.24,75605.64,0.0,0.00419,0.0,0.882]
[1776563287483,51.24,75605.37,0.0,0.00419,0.0,0.88183]
[1776563292518,51.24,75604.96,0.0,0.00419,0.0,0.88156]
[1776563297553,51.24,75605.64,0.0,0.00419,0.0,0.882]
[1776563302588,51.24,75605.67,0.0,0.00419,0.0,0.88202]
[1776563307622,51.24,75603.49,0.0,0.00418,0.0,0.88061]
[1776563312658,51.24,75601.24,0.0,0.00417,0.0,0.8784]
[1776563320713,51.24,75601.34,0.0,0.00417,0.0,0.87846]
[1776563328770,51.24,75604.61,0.0,0.00418,0.0,0.88057]
[1776563333805,51.24,75608.95,0.0,0.0042,0.0,0.88338]
[1776563338841,51.24,75608.93,0.0,0.0042,0.0,0.88337]
[1776563345889,51.24,75609.0,0.0,0.0042,0.0,0.88342]
[1776563352939,51.24,75607.78,0.0,0.00419,0.0,0.88263]
[1776563365026,51.24,75607.2,0.0,0.00419,0.0,0.88225]
[1776563378118,51.24,75606.74,0.0,0.00419,0.0,0.88119]
[1776563385167,51.24,75607.8,0.0,0.00419,0.0,0.88188]
[1776563391209,51.24,75607.8,0.0,0.00419,0.0,0.88188]
[1776563397250,51.24,75607.8,0.0,0.00419,0.0,0.88188]
[1776563402286,51.24,75607.73,0.0,0.00419,0.0,0.88183]
[1776563407321,51.24,75607.27,0.0,0.00419,0.0,0.88154]
[1776563421227,51.24,75607.3,0.0,0.00419,0.0,0.88155]
[1776563431490,51.24,75607.3,0.0,0.00418,0.0,0.8808]
[1776563437532,51.24,75607.85,0.0,0.00419,0.0,0.88115]
[1776563442568,51.24,75607.81,0.0,0.00419,0.0,0.88113]
[1776563447577,51.24,75607.74,0.0,0.00419,0.0,0.88108]
[1776563454652,51.24,75607.74,0.0,0.00419,0.0,0.88108]
[1776563456876,51.24,75607.74,0.0,0.00419,0.0,0.88108]
[1776563470765,51.24,75607.85,0.0,0.00419,0.0,0.88115]
[1776563479828,51.24,75607.43,0.0,0.00418,0.0,0.88088]
[1776563485870,51.24,75607.4,0.0,0.00418,0.0,0.88086]
[1776563495941,51.24,75607.4,0.0,0.00418,0.0,0.8801]
[1776563499387,51.24,75607.4,0.0,0.00418,0.0,0.8801]
[1776563500159,51.24,75607.4,0.0,0.00418,0.0,0.8801]
[1776563513060,51.24,75609.06,0.0,0.00419,0.0,0.88117]
[1776563518095,51.24,75608.81,0.0,0.00419,0.0,0.88101]
[1776563528168,51.24,75608.59,0.0,0.00418,0.0,0.88087]
[1776563533201,51.24,75607.96,0.0,0.00418,0.0,0.88046]
[1776563538236,51.24,75608.46,0.0,0.00418,0.0,0.88079]
[1776563547299,51.24,75607.96,0.0,0.00418,0.0,0.88046]
[1776563552334,51.24,75608.08,0.0,0.00418,0.0,0.87978]
[1776563564418,51.24,75608.01,0.0,0.00418,0.0,0.87974]
[1776563573481,51.24,75607.88,0.0,0.00418,0.0,0.87965]
[1776563581537,51.24,75608.11,0.0,0.00418,0.0,0.8798]
[1776563587578,51.24,75607.89,0.0,0.00418,0.0,0.87966]
[1776563593621,51.24,75607.91,0.0,0.00418,0.0,0.87967]
[1776563598656,51.24,75609.3,0.0,0.00418,0.0,0.88057]
[1776563603691,51.24,75621.49,0.0,0.00423,0.0,0.88848]
[1776563609733,51.24,75622.67,0.0,0.00423,0.0,0.88925]
[1776563618796,51.24,75621.71,0.0,0.00422,0.0,0.88786]
[1776563623830,51.24,75619.29,0.0,0.00421,0.0,0.88628]
[1776563628866,51.24,75616.25,0.0,0.0042,0.0,0.88431]
[1776563634908,51.24,75616.38,0.0,0.0042,0.0,0.88439]
[1776563639943,51.24,75616.05,0.0,0.0042,0.0,0.88418]
[1776563646992,51.24,75615.96,0.0,0.0042,0.0,0.88412]
[1776563652027,51.24,75615.93,0.0,0.0042,0.0,0.8841]
[1776563659076,51.24,75617.39,0.0,0.00421,0.0,0.88505]
[1776563664111,51.24,75616.43,0.0,0.0042,0.0,0.88443]
[1776563669182,51.24,75622.47,0.0,0.00422,0.0,0.88835]
[1776563670785,51.24,75622.86,0.0,0.00423,0.0,0.88861]
[1776563671163,51.24,75651.7,0.0,0.00432,0.0,0.90678]
[1776563676199,51.24,75662.5,0.0,0.00436,0.0,0.91396]
[1776563681235,51.24,75660.56,0.0,0.00435,0.0,0.91267]
[1776563686269,51.24,75660.01,0.0,0.00435,0.0,0.9123]
[1776563688492,51.24,75659.96,0.0,0.00435,0.0,0.91227]
[1776563694326,51.24,75656.81,0.0,0.00434,0.0,0.91017]
[1776563699361,51.24,75659.6,0.0,0.00435,0.0,0.91203]
[1776563704396,51.24,75661.21,0.0,0.00435,0.0,0.9131]
[1776563711449,51.24,75657.17,0.0,0.00434,0.0,0.91041]
[1776563716485,51.24,75652.96,0.0,0.00433,0.0,0.90762]
[1776563724541,51.24,75652.96,0.0,0.00433,0.0,0.90762]
[1776563729575,51.24,75654.09,0.0,0.00433,0.0,0.90837]
[1776563734611,51.24,75655.25,0.0,0.00433,0.0,0.90836]
[1776563739647,51.24,75658.91,0.0,0.00434,0.0,0.91079]
[1776563744681,51.24,75658.76,0.0,0.00434,0.0,0.91069]
[1776563750723,51.24,75658.76,0.0,0.00434,0.0,0.91069]
[1776563757772,51.24,75658.76,0.0,0.00434,0.0,0.91069]
[1776563765828,51.24,75657.17,0.0,0.00434,0.0,0.90963]
[1776563770863,51.24,75656.72,0.0,0.00434,0.0,0.90933]
[1776563776905,51.24,75656.45,0.0,0.00433,0.0,0.90915]
[1776563781941,51.24,75653.32,0.0,0.00432,0.0,0.90708]
[1776563786978,51.24,75652.34,0.0,0.00432,0.0,0.90643]
[1776563795035,51.24,75654.79,0.0,0.00433,0.0,0.90728]
[1776563800070,51.24,75655.25,0.0,0.00433,0.0,0.90758]
[1776563805105,51.24,75655.18,0.0,0.00433,0.0,0.90753]
[1776563812154,51.24,75660.14,0.0,0.00434,0.0,0.91083]
[1776563817189,51.24,75663.12,0.0,0.00435,0.0,0.91281]
[1776563822224,51.24,75665.42,0.0,0.00436,0.0,0.91435]
[1776563827259,51.24,75668.75,0.0,0.00437,0.0,0.91657]
[1776563832294,51.24,75668.82,0.0,0.00437,0.0,0.91662]
[1776563846392,51.24,75664.75,0.0,0.00436,0.0,0.9139]
[1776563852434,51.24,75663.89,0.0,0.00435,0.0,0.91255]
[1776563857469,51.24,75664.04,0.0,0.00435,0.0,0.91265]
[1776563862504,51.24,75663.72,0.0,0.00435,0.0,0.91243]
[1776563867539,51.24,75663.41,0.0,0.00435,0.0,0.91223]
[1776563872574,51.24,75663.37,0.0,0.00435,0.0,0.9122]
[1776563878616,51.24,75662.68,0.0,0.00435,0.0,0.91174]
[1776563884658,51.24,75652.86,0.0,0.00431,0.0,0.90522]
[1776563890699,51.24,75652.56,0.0,0.00431,0.0,0.90502]
[1776563896742,51.24,75650.21,0.0,0.00431,0.0,0.90347]
[1776563906812,51.24,75650.21,0.0,0.00431,0.0,0.90347]
[1776563911847,51.24,75650.24,0.0,0.0043,0.0,0.90271]
[1776563916882,51.24,75650.28,0.0,0.0043,0.0,0.90274]
[1776563923931,51.24,75650.09,0.0,0.0043,0.0,0.90262]
[1776563929973,51.24,75642.72,0.0,0.00428,0.0,0.89776]
[1776563939040,51.24,75644.32,0.0,0.00428,0.0,0.89881]
[1776563945082,51.24,75645.53,0.0,0.00429,0.0,0.89961]
[1776563955153,51.24,75645.53,0.0,0.00429,0.0,0.89961]
[1776563964216,51.24,75647.79,0.0,0.00429,0.0,0.9011]
[1776563969251,51.24,75652.55,0.0,0.00431,0.0,0.90424]
[1776563974286,51.24,75654.03,0.0,0.00431,0.0,0.90444]
[1776563979321,51.24,75653.96,0.0,0.00431,0.0,0.9044]
[1776563984356,51.24,75652.97,0.0,0.00431,0.0,0.90374]
[1776563989390,51.24,75652.99,0.0,0.00431,0.0,0.90376]
[1776563994426,51.24,75651.66,0.0,0.0043,0.0,0.90288]
[1776563999460,51.24,75651.23,0.0,0.0043,0.0,0.90259]
[1776564004506,51.24,75643.25,0.0,0.00427,0.0,0.89734]
[1776564009541,51.24,75645.03,0.0,0.00428,0.0,0.89851]
[1776564014576,51.24,75649.77,0.0,0.0043,0.0,0.90163]
[1776564020618,51.24,75651.47,0.0,0.0043,0.0,0.90275]
[1776564025653,51.24,75651.47,0.0,0.0043,0.0,0.90275]
[1776564030690,51.24,75651.37,0.0,0.0043,0.0,0.90269]
[1776564037352,51.24,75651.37,0.0,0.0043,0.0,0.90191]
[1776564042774,51.24,75652.61,0.0,0.0043,0.0,0.90273]
[1776564048822,51.24,75642.28,0.0,0.00427,0.0,0.89593]
[1776564053861,51.24,75629.48,0.0,0.00422,0.0,0.88756]
[1776564058897,51.24,75630.3,0.0,0.00423,0.0,0.8881]
[1776564064415,51.24,75626.79,0.0,0.00421,0.0,0.88581]
[1776564069974,51.24,75626.22,0.0,0.00421,0.0,0.88544]
[1776564075009,51.24,75625.89,0.0,0.00421,0.0,0.88523]
[1776564080045,51.24,75622.74,0.0,0.0042,0.0,0.88319]
[1776564085080,51.24,75620.32,0.0,0.00419,0.0,0.88162]
[1776564091129,51.24,75619.11,0.0,0.00419,0.0,0.88008]
[1776564100194,51.24,75618.87,0.0,0.00418,0.0,0.87992]
[1776564107243,51.24,75620.53,0.0,0.00419,0.0,0.88099]
[1776564112279,51.24,75620.58,0.0,0.00419,0.0,0.88103]
[1776564118320,51.24,75621.21,0.0,0.00419,0.0,0.88143]
[1776564123356,51.24,75624.64,0.0,0.0042,0.0,0.88366]
[1776564128391,51.24,75635.61,0.0,0.00424,0.0,0.8908]
[1776564135440,51.24,75634.77,0.0,0.00424,0.0,0.89025]
[1776564140475,51.24,75631.39,0.0,0.00423,0.0,0.88804]
[1776564146517,51.24,75629.56,0.0,0.00422,0.0,0.88685]
[1776564151552,51.24,75623.23,0.0,0.0042,0.0,0.88198]
[1776564156587,51.24,75621.51,0.0,0.00419,0.0,0.88087]
[1776564161622,51.24,75619.85,0.0,0.00418,0.0,0.87979]
[1776564166657,51.24,75620.03,0.0,0.00418,0.0,0.87991]
[1776564171691,51.24,75621.13,0.0,0.00419,0.0,0.88062]
[1776564176727,51.24,75626.89,0.0,0.00421,0.0,0.88435]
[1776564181761,51.24,75627.52,0.0,0.00421,0.0,0.88476]
[1776564186797,51.24,75627.31,0.0,0.00421,0.0,0.88463]
[1776564191832,51.24,75627.34,0.0,0.00421,0.0,0.88465]
[1776564198881,51.24,75626.84,0.0,0.00421,0.0,0.88432]
[1776564206937,51.24,75623.41,0.0,0.0042,0.0,0.8821]
[1776564211971,51.24,75623.66,0.0,0.00419,0.0,0.8815]
[1776564217007,51.24,75623.54,0.0,0.00419,0.0,0.88142]
[1776564222041,51.24,75623.38,0.0,0.00419,0.0,0.88132]
[1776564228084,51.24,75623.45,0.0,0.00419,0.0,0.88136]
[1776564239161,51.24,75624.73,0.0,0.0042,0.0,0.88219]
[1776564244196,51.24,75628.33,0.0,0.00421,0.0,0.88452]
[1776564249230,51.24,75628.36,0.0,0.00421,0.0,0.88454]
[1776564255273,51.24,75623.46,0.0,0.00419,0.0,0.88137]
[1776564261317,51.24,75624.12,0.0,0.00419,0.0,0.8818]
[1776564266352,51.24,75624.39,0.0,0.0042,0.0,0.88197]
[1776564276424,51.24,75624.43,0.0,0.00419,0.0,0.88123]
[1776564284479,51.24,75624.43,0.0,0.00419,0.0,0.88123]
[1776564294550,51.24,75624.46,0.0,0.00419,0.0,0.88125]
[1776564302606,51.24,75624.44,0.0,0.00419,0.0,0.88124]
[1776564307641,51.24,75624.91,0.0,0.00419,0.0,0.88155]
[1776564314690,51.24,75624.73,0.0,0.00419,0.0,0.88143]
[1776564326774,51.24,75624.63,0.0,0.00419,0.0,0.88136]
[1776564331810,51.24,75643.23,0.0,0.00425,0.0,0.89271]
[1776564338859,51.24,75636.26,0.0,0.00423,0.0,0.88815]
[1776564343894,51.24,75630.7,0.0,0.00421,0.0,0.88454]
[1776564348930,51.24,75621.86,0.0,0.00418,0.0,0.87881]
[1776564353964,51.24,75617.05,0.0,0.00416,0.0,0.87571]
[1776564360016,51.24,75616.87,0.0,0.00416,0.0,0.87559]
[1776564365043,51.24,75620.84,0.0,0.00418,0.0,0.87815]
[1776564371085,51.24,75619.93,0.0,0.00417,0.0,0.87757]
[1776564378134,51.24,75619.73,0.0,0.00417,0.0,0.87744]
[1776564383169,51.24,75619.62,0.0,0.00417,0.0,0.87737]
[1776564388204,51.24,75621.25,0.0,0.00418,0.0,0.87842]
[1776564393239,51.24,75621.14,0.0,0.00417,0.0,0.87759]
[1776564398276,51.24,75621.14,0.0,0.00417,0.0,0.87759]
[1776564405323,51.24,75621.25,0.0,0.00417,0.0,0.87766]
[1776564410358,51.24,75621.18,0.0,0.00417,0.0,0.87761]
[1776564415392,51.24,75617.72,0.0,0.00416,0.0,0.87538]
[1776564420428,51.24,75617.91,0.0,0.00416,0.0,0.87551]
[1776564425463,51.24,75617.84,0.0,0.00416,0.0,0.87546]
[1776564431504,51.24,75617.83,0.0,0.00416,0.0,0.87545]
[1776564439565,51.24,75617.73,0.0,0.00416,0.0,0.87539]
[1776564444599,51.24,75617.76,0.0,0.00416,0.0,0.87541]
[1776564449635,51.24,75615.73,0.0,0.00416,0.0,0.8741]
[1776564459709,51.24,75615.73,0.0,0.00415,0.0,0.87335]
[1776564469776,51.24,75615.73,0.0,0.00415,0.0,0.87335]
[1776564475239,51.24,75615.73,0.0,0.00415,0.0,0.87335]
[1776564483874,51.24,75615.75,0.0,0.00415,0.0,0.87336]
[1776564494951,51.24,75615.84,0.0,0.00415,0.0,0.87342]
[1776564499986,51.24,75619.28,0.0,0.00416,0.0,0.87563]
[1776564505022,51.24,75624.0,0.0,0.00418,0.0,0.87867]
[1776564510057,51.24,75638.26,0.0,0.00423,0.0,0.88793]
[1776564516099,51.24,75639.2,0.0,0.00423,0.0,0.88777]
[1776564521133,51.24,75641.97,0.0,0.00424,0.0,0.88958]
[1776564528183,51.24,75641.77,0.0,0.00424,0.0,0.88945]
[1776564534225,51.24,75641.84,0.0,0.00424,0.0,0.88949]
[1776564539259,51.24,75642.28,0.0,0.00424,0.0,0.88978]
[1776564544295,51.24,75642.63,0.0,0.00424,0.0,0.89001]
[1776564552351,51.24,75642.84,0.0,0.00424,0.0,0.89015]
[1776564557386,51.24,75641.73,0.0,0.00424,0.0,0.88942]
[1776564562421,51.24,75641.84,0.0,0.00424,0.0,0.88949]
[1776564567456,51.24,75641.4,0.0,0.00424,0.0,0.88921]
[1776564573498,51.24,75641.7,0.0,0.00423,0.0,0.88863]
[1776564579541,51.24,75641.47,0.0,0.00423,0.0,0.88848]
[1776564585582,51.24,75641.7,0.0,0.00423,0.0,0.88863]
[1776564591625,51.24,75641.46,0.0,0.00423,0.0,0.88848]
[1776564596660,51.24,75638.94,0.0,0.00422,0.0,0.88684]
[1776564601695,51.24,75645.13,0.0,0.00424,0.0,0.89087]
[1776564606730,51.24,75643.44,0.0,0.00424,0.0,0.88977]
[1776564611765,51.24,75630.09,0.0,0.00419,0.0,0.88109]
[1776564617807,51.24,75632.19,0.0,0.0042,0.0,0.88245]
[1776564625864,51.24,75638.67,0.0,0.00422,0.0,0.88666]
[1776564630899,51.24,75638.74,0.0,0.00422,0.0,0.88671]
[1776564635934,51.24,75638.77,0.0,0.00422,0.0,0.88596]
[1776564643990,51.24,75639.5,0.0,0.00422,0.0,0.88644]
[1776564649026,51.24,75639.35,0.0,0.00422,0.0,0.88634]
[1776564655068,51.24,75639.39,0.0,0.00422,0.0,0.88636]
[1776564662117,51.24,75639.21,0.0,0.00422,0.0,0.88625]
[1776564670175,51.24,75639.09,0.0,0.00422,0.0,0.88617]
[1776564676217,51.24,75635.7,0.0,0.00421,0.0,0.88397]
[1776564681253,51.24,75633.77,0.0,0.0042,0.0,0.88271]
[1776564686288,51.24,75632.69,0.0,0.0042,0.0,0.88201]
[1776564692330,51.24,75632.72,0.0,0.0042,0.0,0.88127]
[1776564699381,51.24,75632.22,0.0,0.00419,0.0,0.88095]
[1776564704416,51.24,75627.65,0.0,0.00418,0.0,0.87799]
[1776564709451,51.24,75630.89,0.0,0.00419,0.0,0.88009]
[1776564715493,51.24,75634.6,0.0,0.0042,0.0,0.88249]
[1776564720528,51.24,75638.15,0.0,0.00421,0.0,0.88479]
[1776564725563,51.24,75639.14,0.0,0.00422,0.0,0.88544]
[1776564730598,51.24,75637.84,0.0,0.00421,0.0,0.88459]
[1776564735633,51.24,75638.1,0.0,0.00421,0.0,0.88476]
[1776564740668,51.24,75638.28,0.0,0.00421,0.0,0.88488]
[1776564746710,51.24,75638.23,0.0,0.00421,0.0,0.88484]
[1776564759801,51.24,75638.22,0.0,0.00421,0.0,0.88407]
[1776564765846,51.24,75638.36,0.0,0.00421,0.0,0.88416]
[1776564770881,51.24,75641.92,0.0,0.00422,0.0,0.88648]
[1776564777930,51.24,75642.08,0.0,0.00422,0.0,0.88658]
[1776564782965,51.24,75641.85,0.0,0.00422,0.0,0.88643]
[1776564793035,51.24,75641.85,0.0,0.00422,0.0,0.88643]
[1776564803105,51.24,75641.85,0.0,0.00422,0.0,0.88643]
[1776564811161,51.24,75642.15,0.0,0.00422,0.0,0.88586]
[1776564818211,51.24,75641.81,0.0,0.00422,0.0,0.88564]
[1776564825260,51.24,75641.66,0.0,0.00422,0.0,0.88554]
[1776564830295,51.24,75641.98,0.0,0.00422,0.0,0.88575]
[1776564836337,51.24,75642.19,0.0,0.00422,0.0,0.88589]
[1776564841371,51.24,75641.73,0.0,0.00422,0.0,0.88559]
[1776564847414,51.24,75641.87,0.0,0.00422,0.0,0.88568]
[1776564852449,51.24,75641.8,0.0,0.00422,0.0,0.88564]
[1776564864533,51.24,75641.69,0.0,0.00422,0.0,0.88556]
[1776564869568,51.24,75642.08,0.0,0.00422,0.0,0.88582]
[1776564874603,51.24,75642.25,0.0,0.00422,0.0,0.88516]
[1776564879638,51.24,75642.62,0.0,0.00422,0.0,0.8854]
[1776564884674,51.24,75664.61,0.0,0.00429,0.0,0.8998]
[1776564889708,51.24,75664.38,0.0,0.00429,0.0,0.89965]
[1776564894744,51.24,75665.12,0.0,0.0043,0.0,0.90014]
[1776564900786,51.24,75665.41,0.0,0.0043,0.0,0.90033]
[1776564905821,51.24,75679.46,0.0,0.00435,0.0,0.90964]
[1776564911863,51.24,75682.33,0.0,0.00436,0.0,0.91155]
[1776564918912,51.24,75685.07,0.0,0.00437,0.0,0.91338]
[1776564923946,51.24,75686.02,0.0,0.00437,0.0,0.91401]
[1776564929989,51.24,75686.69,0.0,0.00437,0.0,0.91446]
[1776564935030,51.24,75689.85,0.0,0.00438,0.0,0.91579]
[1776564941072,51.24,75692.64,0.0,0.00439,0.0,0.91766]
[1776564947114,51.24,75686.36,0.0,0.00437,0.0,0.91345]
[1776564952149,51.24,75688.46,0.0,0.00437,0.0,0.91486]
[1776564957184,51.24,75687.44,0.0,0.00437,0.0,0.91418]
[1776564963227,51.24,75682.28,0.0,0.00435,0.0,0.91073]
[1776564968262,51.24,75672.49,0.0,0.00432,0.0,0.90423]
[1776564973297,51.24,75658.53,0.0,0.00427,0.0,0.89503]
[1776564980350,51.24,75657.77,0.0,0.00427,0.0,0.89453]
[1776564986391,51.24,75657.56,0.0,0.00427,0.0,0.89439]
[1776564993441,51.24,75657.52,0.0,0.00426,0.0,0.8936]
[1776565001497,51.24,75657.43,0.0,0.00426,0.0,0.89354]
[1776565007720,51.24,75656.25,0.0,0.00426,0.0,0.89276]
[1776565022644,51.24,75656.26,0.0,0.00426,0.0,0.89277]
[1776565030701,51.24,75656.29,0.0,0.00426,0.0,0.89279]
[1776565036742,51.24,75659.4,0.0,0.00427,0.0,0.89483]
[1776565042785,51.24,75660.0,0.0,0.00427,0.0,0.89522]
[1776565047818,51.24,75659.96,0.0,0.00427,0.0,0.8952]
[1776565053863,51.24,75660.03,0.0,0.00427,0.0,0.89447]
[1776565058898,51.24,75662.63,0.0,0.00428,0.0,0.89618]
[1776565064940,51.24,75663.39,0.0,0.00428,0.0,0.89668]
[1776565069974,51.24,75668.46,0.0,0.0043,0.0,0.90002]
[1776565078011,51.24,75669.5,0.0,0.0043,0.0,0.9007]
[1776565083066,51.24,75680.37,0.0,0.00434,0.0,0.9079]
[1776565088101,51.24,75683.01,0.0,0.00435,0.0,0.90966]
[1776565093136,51.24,75692.41,0.0,0.00438,0.0,0.91593]
[1776565100188,51.24,75692.52,0.0,0.00438,0.0,0.916]
[1776565105223,51.24,75692.53,0.0,0.00438,0.0,0.91601]
[1776565110258,51.24,75692.52,0.0,0.00438,0.0,0.916]
[1776565116301,51.24,75692.53,0.0,0.00438,0.0,0.91522]
[1776565121336,51.24,75680.37,0.0,0.00433,0.0,0.90712]
[1776565128385,51.24,75680.56,0.0,0.00433,0.0,0.90725]
[1776565137448,51.24,75680.67,0.0,0.00434,0.0,0.90732]
[1776565144497,51.24,75681.53,0.0,0.00434,0.0,0.90789]
[1776565154567,51.24,75683.82,0.0,0.00435,0.0,0.90941]
[1776565159602,51.24,75684.64,0.0,0.00435,0.0,0.90996]
[1776565165644,51.24,75684.56,0.0,0.00435,0.0,0.90991]
[1776565170679,51.24,75677.25,0.0,0.00432,0.0,0.90505]
[1776565175717,51.24,75673.65,0.0,0.00431,0.0,0.90189]
[1776565189815,51.24,75673.12,0.0,0.00431,0.0,0.90154]
[1776565194852,51.24,75678.5,0.0,0.00432,0.0,0.9051]
[1776565199887,51.24,75683.59,0.0,0.00434,0.0,0.90848]
[1776565204924,51.24,75690.49,0.0,0.00437,0.0,0.91308]
[1776565209959,51.24,75691.23,0.0,0.00437,0.0,0.91357]
[1776565214994,51.24,75691.91,0.0,0.00437,0.0,0.91402]
[1776565220031,51.24,75692.18,0.0,0.00437,0.0,0.91421]
[1776565225065,51.24,75694.88,0.0,0.00438,0.0,0.91601]
[1776565230100,51.24,75695.57,0.0,0.00438,0.0,0.91647]
[1776565236142,51.24,75699.79,0.0,0.00439,0.0,0.91852]
[1776565241177,51.24,75701.2,0.0,0.0044,0.0,0.91946]
[1776565246212,51.24,75702.11,0.0,0.0044,0.0,0.92007]
[1776565251246,51.24,75699.14,0.0,0.00439,0.0,0.91808]
[1776565256282,51.24,75697.75,0.0,0.00439,0.0,0.91715]
[1776565261317,51.24,75706.56,0.0,0.00442,0.0,0.92307]
[1776565267359,51.24,75702.95,0.0,0.00441,0.0,0.92064]
[1776565272394,51.24,75708.94,0.0,0.00443,0.0,0.92467]
[1776565277429,51.24,75710.61,0.0,0.00443,0.0,0.9258]
[1776565282464,51.24,75712.73,0.0,0.00444,0.0,0.92723]
[1776565287499,51.24,75715.08,0.0,0.00445,0.0,0.92883]
[1776565292535,51.24,75714.97,0.0,0.00444,0.0,0.92796]
[1776565297570,51.24,75710.77,0.0,0.00443,0.0,0.92512]
[1776565302605,51.24,75708.3,0.0,0.00442,0.0,0.92345]
[1776565307639,51.24,75708.0,0.0,0.00442,0.0,0.92325]
[1776565312677,51.24,75702.56,0.0,0.0044,0.0,0.91959]
[1776565317713,51.24,75701.61,0.0,0.0044,0.0,0.91895]
[1776565322748,51.24,75697.3,0.0,0.00438,0.0,0.91606]
[1776565327782,51.24,75694.37,0.0,0.00437,0.0,0.9141]
[1776565332818,51.24,75694.04,0.0,0.00437,0.0,0.91388]
[1776565337854,51.24,75689.39,0.0,0.00435,0.0,0.91078]
[1776565342889,51.24,75678.03,0.0,0.00431,0.0,0.90323]
[1776565347923,51.24,75676.53,0.0,0.00431,0.0,0.90224]
[1776565355980,51.24,75674.72,0.0,0.0043,0.0,0.90027]
[1776565361019,51.24,75684.21,0.0,0.00433,0.0,0.90655]
[1776565366054,51.24,75688.14,0.0,0.00435,0.0,0.90916]
[1776565371089,51.24,75689.27,0.0,0.00435,0.0,0.90991]
[1776565380153,51.24,75688.96,0.0,0.00435,0.0,0.90971]
[1776565385187,51.24,75685.63,0.0,0.00434,0.0,0.90749]
[1776565390223,51.24,75685.22,0.0,0.00434,0.0,0.90722]
[1776565397272,51.24,75682.48,0.0,0.00433,0.0,0.9054]
[1776565402307,51.24,75672.48,0.0,0.00429,0.0,0.89879]
[1776565407342,51.24,75669.17,0.0,0.00428,0.0,0.89661]
[1776565412377,51.24,75669.77,0.0,0.00428,0.0,0.89623]
[1776565420433,51.24,75667.82,0.0,0.00427,0.0,0.89495]
[1776565425471,51.24,75664.5,0.0,0.00426,0.0,0.89277]
[1776565430506,51.24,75659.98,0.0,0.00425,0.0,0.88981]
[1776565433527,51.24,75639.86,0.0,0.00418,0.0,0.87675]
[1776565438562,51.24,75623.22,0.0,0.00412,0.0,0.86606]
[1776565443596,51.24,75618.96,0.0,0.00411,0.0,0.86334]
[1776565448634,51.24,75610.53,0.0,0.00408,0.0,0.85799]
[1776565453669,51.24,75610.89,0.0,0.00408,0.0,0.85821]
[1776565458706,51.24,75609.01,0.0,0.00407,0.0,0.85702]
[1776565463741,51.24,75606.09,0.0,0.00406,0.0,0.85518]
[1776565468776,51.24,75605.53,0.0,0.00406,0.0,0.85482]
[1776565470789,51.24,75581.95,0.0,0.00399,0.0,0.84003]
[1776565475825,51.24,75581.06,0.0,0.00398,0.0,0.83874]
[1776565479853,51.24,75561.49,0.0,0.00392,0.0,0.82665]
[1776565485313,51.24,75561.92,0.0,0.00392,0.0,0.82691]
[1776565486906,51.24,75524.88,0.0,0.0038,0.0,0.80442]
[1776565491913,51.24,75513.26,0.0,0.00377,0.0,0.79747]
[1776565496978,51.24,75513.89,0.0,0.00377,0.0,0.79785]
[1776565502015,51.24,75504.79,0.0,0.00374,0.0,0.79244]
[1776565507057,51.24,75499.25,0.0,0.00372,0.0,0.78916]
[1776565509981,51.24,75501.28,0.0,0.00373,0.0,0.79036]
[1776565510078,51.24,75461.84,0.0,0.00361,0.0,0.76733]
[1776565515113,51.24,75448.7,0.0,0.00357,0.0,0.75979]
[1776565520149,51.24,75459.22,0.0,0.0036,0.0,0.76582]
[1776565525184,51.24,75465.81,0.0,0.00362,0.0,0.76962]
[1776565526303,51.24,75465.81,0.0,0.00362,0.0,0.76962]
[1776565530219,51.24,75496.1,0.0,0.00371,0.0,0.7873]
[1776565535254,51.24,75498.35,0.0,0.00372,0.0,0.78793]
[1776565540293,51.24,75485.76,0.0,0.00368,0.0,0.78053]
[1776565545328,51.24,75480.34,0.0,0.00366,0.0,0.77737]
[1776565550363,51.24,75470.41,0.0,0.00363,0.0,0.77159]
[1776565555398,51.24,75470.59,0.0,0.00363,0.0,0.7717]
[1776565560433,51.24,75466.63,0.0,0.00362,0.0,0.76941]
[1776565565468,51.24,75485.01,0.0,0.00368,0.0,0.78009]
[1776565569496,51.24,75504.57,0.0,0.00374,0.0,0.7916]
[1776565574531,51.24,75510.06,0.0,0.00375,0.0,0.79486]
[1776565579566,51.24,75527.61,0.0,0.00381,0.0,0.80535]
[1776565584601,51.24,75526.46,0.0,0.0038,0.0,0.80466]
[1776565589635,51.24,75533.05,0.0,0.00382,0.0,0.80862]
[1776565594671,51.24,75542.13,0.0,0.00385,0.0,0.81339]
[1776565599707,51.24,75543.8,0.0,0.00385,0.0,0.8144]
[1776565604741,51.24,75535.56,0.0,0.00383,0.0,0.80942]
[1776565609777,51.24,75535.42,0.0,0.00383,0.0,0.80933]
[1776565614814,51.24,75541.89,0.0,0.00385,0.0,0.81325]
[1776565621862,51.24,75542.66,0.0,0.00385,0.0,0.81371]
[1776565626903,51.24,75542.22,0.0,0.00385,0.0,0.81345]
[1776565631938,51.24,75542.46,0.0,0.00385,0.0,0.81359]
[1776565636975,51.24,75542.22,0.0,0.00385,0.0,0.81345]
[1776565642009,51.24,75531.61,0.0,0.00382,0.0,0.80704]
[1776565648052,51.24,75531.35,0.0,0.00381,0.0,0.80688]
[1776565653087,51.24,75531.2,0.0,0.00381,0.0,0.80608]
[1776565658122,51.24,75533.4,0.0,0.00382,0.0,0.8074]
[1776565663157,51.24,75536.23,0.0,0.00383,0.0,0.80911]
[1776565668192,51.24,75538.58,0.0,0.00383,0.0,0.81052]
[1776565673227,51.24,75542.13,0.0,0.00384,0.0,0.81267]
[1776565678265,51.24,75542.87,0.0,0.00385,0.0,0.81312]
[1776565683300,51.24,75537.3,0.0,0.00383,0.0,0.80975]
[1776565689342,51.24,75538.06,0.0,0.00383,0.0,0.81021]
[1776565694377,51.24,75524.98,0.0,0.00379,0.0,0.80234]
[1776565698415,51.24,75500.1,0.0,0.00371,0.0,0.78756]
[1776565703445,51.24,75498.97,0.0,0.00371,0.0,0.78689]
[1776565708480,51.24,75501.35,0.0,0.00372,0.0,0.78829]
[1776565713516,51.24,75492.25,0.0,0.00369,0.0,0.78224]
[1776565718552,51.24,75491.18,0.0,0.00368,0.0,0.78161]
[1776565723587,51.24,75502.98,0.0,0.00372,0.0,0.78855]
[1776565729628,51.24,75502.71,0.0,0.00372,0.0,0.78839]
[1776565734664,51.24,75504.06,0.0,0.00372,0.0,0.78919]
[1776565739710,51.24,75514.76,0.0,0.00376,0.0,0.79553]
[1776565744745,51.24,75511.97,0.0,0.00375,0.0,0.79388]
[1776565752801,51.24,75512.85,0.0,0.00375,0.0,0.7944]
[1776565761869,51.24,75513.93,0.0,0.00375,0.0,0.79504]
[1776565766905,51.24,75518.61,0.0,0.00377,0.0,0.79783]
[1776565771939,51.24,75518.94,0.0,0.00377,0.0,0.79731]
[1776565776975,51.24,75517.31,0.0,0.00376,0.0,0.79634]
[1776565782009,51.24,75512.07,0.0,0.00375,0.0,0.79323]
[1776565787044,51.24,75506.97,0.0,0.00373,0.0,0.79021]
[1776565792080,51.24,75510.36,0.0,0.00374,0.0,0.79221]
[1776565797115,51.24,75519.27,0.0,0.00377,0.0,0.79751]
[1776565802150,51.24,75522.63,0.0,0.00378,0.0,0.79951]
[1776565807186,51.24,75515.92,0.0,0.00376,0.0,0.79552]
[1776565812222,51.24,75499.83,0.0,0.00371,0.0,0.78599]
[1776565817257,51.24,75499.38,0.0,0.00371,0.0,0.78573]
[1776565822788,51.24,75488.51,0.0,0.00367,0.0,0.77935]
[1776565828214,51.24,75497.87,0.0,0.0037,0.0,0.78484]
[1776565833368,51.24,75511.38,0.0,0.00374,0.0,0.79211]
[1776565838405,51.24,75510.45,0.0,0.00374,0.0,0.79156]
[1776565843440,51.24,75504.65,0.0,0.00372,0.0,0.78813]
[1776565851496,51.24,75503.4,0.0,0.00372,0.0,0.7874]
[1776565856531,51.24,75492.65,0.0,0.00368,0.0,0.78108]
[1776565861568,51.24,75494.06,0.0,0.00369,0.0,0.7819]
[1776565866602,51.24,75504.29,0.0,0.00372,0.0,0.78792]
[1776565874658,51.24,75502.8,0.0,0.00371,0.0,0.78704]
[1776565880700,51.24,75503.49,0.0,0.00372,0.0,0.78745]
[1776565885735,51.24,75504.65,0.0,0.00372,0.0,0.78813]
[1776565890770,51.24,75503.13,0.0,0.00371,0.0,0.78724]
[1776565895805,51.24,75496.34,0.0,0.00369,0.0,0.78254]
[1776565900840,51.24,75495.82,0.0,0.00369,0.0,0.78224]
[1776565906883,51.24,75500.31,0.0,0.0037,0.0,0.78487]
[1776565911918,51.24,75498.54,0.0,0.0037,0.0,0.78383]
[1776565916953,51.24,75487.1,0.0,0.00366,0.0,0.77714]
[1776565921988,51.24,75488.85,0.0,0.00367,0.0,0.77816]
[1776565927023,51.24,75500.51,0.0,0.0037,0.0,0.78499]
[1776565933064,51.24,75501.28,0.0,0.00371,0.0,0.78544]
[1776565938100,51.24,75501.64,0.0,0.00371,0.0,0.78566]
[1776565943135,51.24,75519.76,0.0,0.00376,0.0,0.79638]
[1776565948169,51.24,75523.07,0.0,0.00377,0.0,0.79836]
[1776565951194,51.24,75545.59,0.0,0.00384,0.0,0.81117]
[1776565956245,51.24,75562.01,0.0,0.00389,0.0,0.82115]
[1776565961280,51.24,75561.72,0.0,0.00389,0.0,0.82098]
[1776565966315,51.24,75558.23,0.0,0.00388,0.0,0.81885]
[1776565971350,51.24,75552.33,0.0,0.00386,0.0,0.81526]
[1776565976385,51.24,75549.31,0.0,0.00385,0.0,0.81342]
[1776565981420,51.24,75548.06,0.0,0.00385,0.0,0.81267]
[1776565986455,51.24,75540.57,0.0,0.00382,0.0,0.80814]
[1776565993504,51.24,75541.13,0.0,0.00383,0.0,0.80848]
[1776565998539,51.24,75533.72,0.0,0.0038,0.0,0.80402]
[1776566007601,51.24,75535.22,0.0,0.00381,0.0,0.80492]
[1776566012637,51.24,75533.09,0.0,0.0038,0.0,0.80293]
[1776566017672,51.24,75530.8,0.0,0.00379,0.0,0.80156]
[1776566022707,51.24,75521.28,0.0,0.00376,0.0,0.79587]
[1776566027742,51.24,75513.22,0.0,0.00374,0.0,0.79109]
[1776566032777,51.24,75521.31,0.0,0.00376,0.0,0.79589]
[1776566037812,51.24,75517.65,0.0,0.00375,0.0,0.79371]
[1776566042847,51.24,75513.77,0.0,0.00374,0.0,0.79141]
[1776566047882,51.24,75510.6,0.0,0.00373,0.0,0.78954]
[1776566052917,51.24,75514.62,0.0,0.00374,0.0,0.79192]
[1776566057952,51.24,75515.2,0.0,0.00374,0.0,0.79226]
[1776566062987,51.24,75524.2,0.0,0.00377,0.0,0.79761]
[1776566068024,51.24,75521.41,0.0,0.00376,0.0,0.79595]
[1776566073059,51.24,75508.21,0.0,0.00372,0.0,0.78742]
[1776566078094,51.24,75510.27,0.0,0.00372,0.0,0.78864]
[1776566083129,51.24,75515.21,0.0,0.00374,0.0,0.79156]
[1776566088164,51.24,75514.49,0.0,0.00374,0.0,0.79113]
[1776566093199,51.24,75503.93,0.0,0.0037,0.0,0.7849]
[1776566098236,51.24,75518.66,0.0,0.00375,0.0,0.79361]
[1776566103271,51.24,75515.07,0.0,0.00374,0.0,0.79148]
[1776566108577,51.24,75520.88,0.0,0.00376,0.0,0.79493]
[1776566114348,51.24,75518.43,0.0,0.00375,0.0,0.79347]
[1776566119386,51.24,75516.92,0.0,0.00374,0.0,0.79257]
[1776566124418,51.24,75517.17,0.0,0.00374,0.0,0.79272]
[1776566129453,51.24,75517.24,0.0,0.00374,0.0,0.79276]
[1776566135495,51.24,75517.35,0.0,0.00374,0.0,0.79212]
[1776566141577,51.24,75517.64,0.0,0.00374,0.0,0.79229]
[1776566147619,51.24,75516.89,0.0,0.00374,0.0,0.79185]
[1776566152654,51.24,75516.4,0.0,0.00374,0.0,0.79156]
[1776566157689,51.24,75501.53,0.0,0.00369,0.0,0.78279]
[1776566163731,51.24,75502.14,0.0,0.0037,0.0,0.78315]
[1776566168766,51.24,75517.93,0.0,0.00374,0.0,0.79247]
[1776566174808,51.24,75518.07,0.0,0.00374,0.0,0.79255]
[1776566179843,51.24,75513.38,0.0,0.00373,0.0,0.78977]
[1776566184877,51.24,75519.37,0.0,0.00375,0.0,0.79332]
[1776566189913,51.24,75522.34,0.0,0.00376,0.0,0.79509]
[1776566194948,51.24,75520.48,0.0,0.00375,0.0,0.79327]
[1776566199984,51.24,75520.84,0.0,0.00375,0.0,0.79349]
[1776566205018,51.24,75520.8,0.0,0.00375,0.0,0.79346]
[1776566210053,51.24,75513.14,0.0,0.00373,0.0,0.78892]
[1776566216096,51.24,75513.45,0.0,0.00373,0.0,0.78911]
[1776566221131,51.24,75518.52,0.0,0.00374,0.0,0.79211]
[1776566226166,51.24,75521.32,0.0,0.00375,0.0,0.79377]
[1776566232208,51.24,75521.17,0.0,0.00375,0.0,0.79368]
[1776566238250,51.24,75520.99,0.0,0.00375,0.0,0.79358]
[1776566243286,51.24,75518.72,0.0,0.00374,0.0,0.79223]
[1776566248323,51.24,75518.4,0.0,0.00374,0.0,0.79204]
[1776566253358,51.24,75516.71,0.0,0.00373,0.0,0.79033]
[1776566258393,51.24,75514.35,0.0,0.00373,0.0,0.78894]
[1776566263428,51.24,75507.24,0.0,0.0037,0.0,0.78474]
[1776566268463,51.24,75508.11,0.0,0.00371,0.0,0.78525]
[1776566273498,51.24,75508.78,0.0,0.00371,0.0,0.78565]
[1776566278533,51.24,75509.07,0.0,0.00371,0.0,0.78582]
[1776566283568,51.24,75519.19,0.0,0.00374,0.0,0.7918]
[1776566288603,51.24,75519.22,0.0,0.00374,0.0,0.79182]
[1776566295652,51.24,75519.33,0.0,0.00374,0.0,0.79188]
[1776566300687,51.24,75518.82,0.0,0.00374,0.0,0.79158]
[1776566305722,51.24,75519.6,0.0,0.00374,0.0,0.79204]
[1776566310757,51.24,75519.17,0.0,0.00374,0.0,0.79179]
[1776566316799,51.24,75537.02,0.0,0.00379,0.0,0.80172]
[1776566321834,51.24,75538.41,0.0,0.0038,0.0,0.80255]
[1776566326869,51.24,75552.86,0.0,0.00384,0.0,0.81125]
[1776566331903,51.24,75564.04,0.0,0.00388,0.0,0.81804]
[1776566336939,51.24,75560.98,0.0,0.00387,0.0,0.81618]
[1776566341974,51.24,75556.39,0.0,0.00385,0.0,0.81339]
[1776566347009,51.24,75558.76,0.0,0.00386,0.0,0.81483]
[1776566352044,51.24,75562.77,0.0,0.00387,0.0,0.81727]
[1776566357250,51.24,75562.52,0.0,0.00387,0.0,0.81712]
[1776566364128,51.24,75562.09,0.0,0.00387,0.0,0.81686]
[1776566369163,51.24,75562.83,0.0,0.00387,0.0,0.81731]
[1776566375205,51.24,75562.92,0.0,0.00387,0.0,0.81664]
[1776566380240,51.24,75563.34,0.0,0.00387,0.0,0.81689]
[1776566386282,51.24,75563.52,0.0,0.00387,0.0,0.817]
[1776566391317,51.24,75563.52,0.0,0.00387,0.0,0.817]
[1776566397360,51.24,75563.8,0.0,0.00387,0.0,0.81717]
[1776566402400,51.24,75572.76,0.0,0.0039,0.0,0.82265]
[1776566407435,51.24,75584.62,0.0,0.00394,0.0,0.82994]
[1776566412470,51.24,75586.34,0.0,0.00394,0.0,0.831]
[1776566417505,51.24,75588.5,0.0,0.00395,0.0,0.83233]
[1776566422540,51.24,75588.96,0.0,0.00395,0.0,0.83262]
[1776566427575,51.24,75603.09,0.0,0.004,0.0,0.8414]
[1776566432610,51.24,75607.44,0.0,0.00401,0.0,0.84337]
[1776566437646,51.24,75607.04,0.0,0.00401,0.0,0.84312]
[1776566442679,51.24,75600.39,0.0,0.00399,0.0,0.83898]
[1776566447717,51.24,75594.4,0.0,0.00397,0.0,0.83525]
[1776566452753,51.24,75595.36,0.0,0.00397,0.0,0.83585]
[1776566457788,51.24,75598.49,0.0,0.00398,0.0,0.83779]
[1776566462823,51.24,75595.73,0.0,0.00397,0.0,0.83608]
[1776566468865,51.24,75595.45,0.0,0.00397,0.0,0.8359]
[1776566473900,51.24,75596.21,0.0,0.00397,0.0,0.83638]
[1776566478934,51.24,75613.27,0.0,0.00403,0.0,0.84703]
[1776566483971,51.24,75623.36,0.0,0.00406,0.0,0.85338]
[1776566489007,51.24,75618.15,0.0,0.00404,0.0,0.8501]
[1776566494042,51.24,75619.37,0.0,0.00405,0.0,0.85012]
[1776566499077,51.24,75620.48,0.0,0.00405,0.0,0.85082]
[1776566504112,51.24,75625.5,0.0,0.00407,0.0,0.85399]
[1776566509147,51.24,75626.21,0.0,0.00407,0.0,0.85443]
[1776566514182,51.24,75625.64,0.0,0.00407,0.0,0.85407]
[1776566515189,51.24,75625.68,0.0,0.00407,0.0,0.8541]
[1776566519218,51.24,75625.82,0.0,0.00407,0.0,0.85419]
[1776566524254,51.24,75643.05,0.0,0.00412,0.0,0.86514]
[1776566529291,51.24,75661.91,0.0,0.00419,0.0,0.87727]
[1776566534356,51.24,75687.92,0.0,0.00428,0.0,0.89422]
[1776566536357,51.24,75711.22,0.0,0.00436,0.0,0.90965]
[1776566539379,51.24,75731.96,0.0,0.00443,0.0,0.92356]
[1776566544417,51.24,75734.0,0.0,0.00444,0.0,0.92494]
[1776566549452,51.24,75719.66,0.0,0.00439,0.0,0.91529]
[1776566554487,51.24,75718.37,0.0,0.00438,0.0,0.91364]
[1776566559522,51.24,75728.22,0.0,0.00441,0.0,0.92025]
[1776566564557,51.24,75716.21,0.0,0.00437,0.0,0.91219]
[1776566572613,51.24,75714.02,0.0,0.00436,0.0,0.91073]
[1776566577648,51.24,75713.46,0.0,0.00436,0.0,0.91035]
[1776566582683,51.24,75714.78,0.0,0.00437,0.0,0.91124]
[1776566588725,51.24,75713.16,0.0,0.00436,0.0,0.91015]
[1776566593760,51.24,75706.03,0.0,0.00434,0.0,0.90541]
[1776566598795,51.24,75704.82,0.0,0.00433,0.0,0.9046]
[1776566603830,51.24,75705.76,0.0,0.00433,0.0,0.90523]
[1776566608865,51.24,75697.79,0.0,0.00431,0.0,0.89995]
[1776566613900,51.24,75697.45,0.0,0.0043,0.0,0.89895]
[1776566619942,51.24,75699.8,0.0,0.00431,0.0,0.9005]
[1776566624980,51.24,75702.15,0.0,0.00432,0.0,0.90205]
[1776566628003,51.24,75722.15,0.0,0.00439,0.0,0.91538]
[1776566633038,51.24,75719.78,0.0,0.00438,0.0,0.91379]
[1776566638073,51.24,75701.56,0.0,0.00432,0.0,0.90166]
[1776566643610,51.24,75700.22,0.0,0.00431,0.0,0.90078]
[1776566649150,51.24,75699.2,0.0,0.00431,0.0,0.9001]
[1776566654187,51.24,75691.89,0.0,0.00428,0.0,0.89528]
[1776566659223,51.24,75687.75,0.0,0.00427,0.0,0.89256]
[1776566664257,51.24,75684.43,0.0,0.00426,0.0,0.89038]
[1776566669293,51.24,75687.3,0.0,0.00427,0.0,0.89227]
[1776566675335,51.24,75684.43,0.0,0.00425,0.0,0.88961]
[1776566680370,51.24,75683.93,0.0,0.00425,0.0,0.88928]
[1776566685405,51.24,75680.98,0.0,0.00424,0.0,0.88736]
[1776566690440,51.24,75681.09,0.0,0.00424,0.0,0.88743]
[1776566695476,51.24,75688.01,0.0,0.00427,0.0,0.89196]
[1776566700512,51.24,75682.11,0.0,0.00425,0.0,0.88809]
[1776566705548,51.24,75684.93,0.0,0.00426,0.0,0.88994]
[1776566710583,51.24,75684.54,0.0,0.00425,0.0,0.88968]
[1776566715618,51.24,75684.58,0.0,0.00425,0.0,0.88971]
[1776566720653,51.24,75697.35,0.0,0.0043,0.0,0.8981]
[1776566725693,51.24,75710.57,0.0,0.00434,0.0,0.90686]
[1776566730728,51.24,75714.03,0.0,0.00436,0.0,0.90916]
[1776566735763,51.24,75708.84,0.0,0.00433,0.0,0.90493]
[1776566740798,51.24,75707.42,0.0,0.00433,0.0,0.90398]
[1776566745833,51.24,75712.29,0.0,0.00435,0.0,0.90722]
[1776566752882,51.24,75711.99,0.0,0.00435,0.0,0.90702]
[1776566757917,51.24,75712.49,0.0,0.00435,0.0,0.90735]
[1776566762952,51.24,75712.68,0.0,0.00435,0.0,0.90748]
[1776566767987,51.24,75719.43,0.0,0.00437,0.0,0.91198]
[1776566772017,51.24,75699.72,0.0,0.0043,0.0,0.89889]
[1776566777052,51.24,75688.44,0.0,0.00426,0.0,0.89147]
[1776566782087,51.24,75688.27,0.0,0.00426,0.0,0.89135]
[1776566789136,51.24,75681.95,0.0,0.00424,0.0,0.88722]
[1776566794172,51.24,75681.13,0.0,0.00424,0.0,0.88591]
[1776566799207,51.24,75680.63,0.0,0.00423,0.0,0.88559]
[1776566804243,51.24,75668.39,0.0,0.00419,0.0,0.87764]
[1776566809281,51.24,75690.87,0.0,0.00427,0.0,0.89229]
[1776566814327,51.24,75697.73,0.0,0.00429,0.0,0.8968]
[1776566820362,51.24,75689.49,0.0,0.00426,0.0,0.89138]
[1776566825397,51.24,75689.51,0.0,0.00426,0.0,0.89139]
[1776566830432,51.24,75689.17,0.0,0.00426,0.0,0.89117]
[1776566836474,51.24,75689.32,0.0,0.00426,0.0,0.89127]
[1776566841509,51.24,75678.54,0.0,0.00423,0.0,0.88422]
[1776566850572,51.24,75678.07,0.0,0.00422,0.0,0.88392]
[1776566851200,51.24,75678.07,0.0,0.00422,0.0,0.88392]
[1776566856614,51.24,75676.8,0.0,0.00422,0.0,0.88232]
[1776566866684,51.24,75676.8,0.0,0.00422,0.0,0.88232]
[1776566871720,51.24,75677.92,0.0,0.00422,0.0,0.88305]
[1776566876755,51.24,75683.03,0.0,0.00424,0.0,0.88638]
[1776566882797,51.24,75677.87,0.0,0.00422,0.0,0.88302]
[1776566887832,51.24,75671.87,0.0,0.0042,0.0,0.87912]
[1776566892867,51.24,75666.29,0.0,0.00418,0.0,0.87551]
[1776566897902,51.24,75665.64,0.0,0.00418,0.0,0.87509]
[1776566903944,51.24,75666.74,0.0,0.00418,0.0,0.8758]
[1776566908979,51.24,75665.43,0.0,0.00418,0.0,0.87496]
[1776566914014,51.24,75663.21,0.0,0.00417,0.0,0.87276]
[1776566919049,51.24,75664.72,0.0,0.00417,0.0,0.87374]
[1776566924084,51.24,75661.24,0.0,0.00416,0.0,0.8715]
[1776566929119,51.24,75657.87,0.0,0.00415,0.0,0.86933]
[1776566937175,51.24,75656.53,0.0,0.00414,0.0,0.86847]
[1776566942213,51.24,75650.32,0.0,0.00412,0.0,0.86449]
[1776566948255,51.24,75648.94,0.0,0.00412,0.0,0.86361]
[1776566953290,51.24,75633.89,0.0,0.00407,0.0,0.85405]
[1776566958328,51.24,75623.89,0.0,0.00404,0.0,0.84774]
[1776566963366,51.24,75613.98,0.0,0.004,0.0,0.84153]
[1776566968401,51.24,75619.07,0.0,0.00402,0.0,0.84472]
[1776566973437,51.24,75618.24,0.0,0.00401,0.0,0.84345]
[1776566979479,51.24,75617.89,0.0,0.00401,0.0,0.84323]
[1776566985520,51.24,75617.74,0.0,0.00401,0.0,0.84314]
[1776566990556,51.24,75615.94,0.0,0.00401,0.0,0.84201]
[1776566995591,51.24,75617.39,0.0,0.00401,0.0,0.84292]
[1776567001633,51.24,75617.72,0.0,0.00401,0.0,0.84313]
[1776567006669,51.24,75618.63,0.0,0.00402,0.0,0.8437]
[1776567013717,51.24,75615.53,0.0,0.00401,0.0,0.84176]
[1776567019759,51.24,75615.18,0.0,0.004,0.0,0.84154]
[1776567024794,51.24,75618.15,0.0,0.00401,0.0,0.8434]
[1776567029829,51.24,75605.93,0.0,0.00397,0.0,0.83578]
[1776567034864,51.24,75609.2,0.0,0.00398,0.0,0.83707]
[1776567039904,51.24,75609.05,0.0,0.00398,0.0,0.83698]
[1776567044940,51.24,75605.26,0.0,0.00397,0.0,0.83462]
[1776567051989,51.24,75605.89,0.0,0.00397,0.0,0.83502]
[1776567057024,51.24,75605.9,0.0,0.00397,0.0,0.83502]
[1776567062059,51.24,75613.48,0.0,0.004,0.0,0.83974]
[1776567067095,51.24,75612.28,0.0,0.00399,0.0,0.83899]
[1776567072131,51.24,75612.15,0.0,0.00399,0.0,0.83891]
[1776567077166,51.24,75612.23,0.0,0.00399,0.0,0.83896]
[1776567084216,51.24,75613.1,0.0,0.00399,0.0,0.8395]
[1776567089251,51.24,75612.52,0.0,0.00399,0.0,0.83914]
[1776567095297,51.24,75610.91,0.0,0.00398,0.0,0.8374]
[1776567100332,51.24,75606.99,0.0,0.00397,0.0,0.83496]
[1776567105367,51.24,75601.4,0.0,0.00395,0.0,0.8315]
[1776567110403,51.24,75605.57,0.0,0.00397,0.0,0.83408]
[1776567115440,51.24,75606.17,0.0,0.00397,0.0,0.83445]
[1776567121482,51.24,75609.93,0.0,0.00398,0.0,0.83679]
[1776567126517,51.24,75609.68,0.0,0.00398,0.0,0.83663]
[1776567131552,51.24,75609.72,0.0,0.00398,0.0,0.83666]
[1776567136587,51.24,75624.18,0.0,0.00403,0.0,0.84569]
[1776567141621,51.24,75623.43,0.0,0.00402,0.0,0.84522]
[1776567146657,51.24,75623.91,0.0,0.00403,0.0,0.84552]
[1776567151692,51.24,75623.04,0.0,0.00402,0.0,0.84423]
[1776567156727,51.24,75622.09,0.0,0.00402,0.0,0.84363]
[1776567161762,51.24,75623.36,0.0,0.00402,0.0,0.84443]
[1776567166797,51.24,75614.0,0.0,0.00399,0.0,0.83858]
[1776567171832,51.24,75614.22,0.0,0.00399,0.0,0.83872]
[1776567176867,51.24,75613.9,0.0,0.00399,0.0,0.83852]
[1776567181902,51.24,75605.83,0.0,0.00396,0.0,0.8335]
[1776567186937,51.24,75604.7,0.0,0.00396,0.0,0.8328]
[1776567191972,51.24,75603.5,0.0,0.00396,0.0,0.83206]
[1776567197007,51.24,75601.12,0.0,0.00395,0.0,0.83059]
[1776567202041,51.24,75599.3,0.0,0.00394,0.0,0.82947]
[1776567207077,51.24,75598.55,0.0,0.00394,0.0,0.829]
[1776567212112,51.24,75588.03,0.0,0.0039,0.0,0.8218]
[1776567217147,51.24,75590.77,0.0,0.00391,0.0,0.82348]
[1776567222184,51.24,75588.69,0.0,0.0039,0.0,0.82221]
[1776567227219,51.24,75590.15,0.0,0.00391,0.0,0.8231]
[1776567232254,51.24,75587.91,0.0,0.0039,0.0,0.82173]
[1776567239303,51.24,75587.37,0.0,0.0039,0.0,0.8214]
[1776567245345,51.24,75590.59,0.0,0.00391,0.0,0.82337]
[1776567250380,51.24,75592.09,0.0,0.00392,0.0,0.82429]
[1776567255416,51.24,75591.88,0.0,0.00392,0.0,0.82416]
[1776567260451,51.24,75596.5,0.0,0.00393,0.0,0.82701]
[1776567265485,51.24,75596.5,0.0,0.00393,0.0,0.82701]
[1776567270522,51.24,75597.62,0.0,0.00393,0.0,0.8277]
[1776567275558,51.24,75601.34,0.0,0.00394,0.0,0.82926]
[1776567281601,51.24,75600.4,0.0,0.00394,0.0,0.82868]
[1776567295700,51.24,75600.3,0.0,0.00394,0.0,0.82861]
[1776567301742,51.24,75600.4,0.0,0.00394,0.0,0.82868]
[1776567303343,51.24,75600.4,0.0,0.00394,0.0,0.82868]
[1776567304011,51.24,75600.73,0.0,0.00394,0.0,0.82888]
[1776567315840,51.24,75600.58,0.0,0.00394,0.0,0.82879]
[1776567320875,51.24,75600.55,0.0,0.00394,0.0,0.82877]
[1776567327925,51.24,75600.48,0.0,0.00394,0.0,0.82873]
[1776567341016,51.24,75600.21,0.0,0.00393,0.0,0.82783]
[1776567346051,51.24,75600.45,0.0,0.00394,0.0,0.82797]
[1776567351086,51.24,75603.34,0.0,0.00395,0.0,0.82976]
[1776567356121,51.24,75597.72,0.0,0.00393,0.0,0.82629]
[1776567361156,51.24,75598.17,0.0,0.00393,0.0,0.82657]
[1776567368205,51.24,75599.76,0.0,0.00393,0.0,0.82755]
[1776567373240,51.24,75598.12,0.0,0.00393,0.0,0.82654]
[1776567382303,51.24,75592.75,0.0,0.00391,0.0,0.82324]
[1776567392373,51.24,75592.89,0.0,0.00391,0.0,0.82259]
[1776567403450,51.24,75592.96,0.0,0.00391,0.0,0.82264]
[1776567408484,51.24,75592.46,0.0,0.00391,0.0,0.82233]
[1776567414527,51.24,75592.63,0.0,0.00391,0.0,0.82243]
[1776567419562,51.24,75592.77,0.0,0.00391,0.0,0.82252]
[1776567424597,51.24,75592.7,0.0,0.00391,0.0,0.82248]
[1776567432653,51.24,75592.29,0.0,0.00391,0.0,0.82223]
[1776567441716,51.24,75591.83,0.0,0.0039,0.0,0.82194]
[1776567451786,51.24,75591.83,0.0,0.0039,0.0,0.82122]
[1776567457656,51.24,75591.87,0.0,0.0039,0.0,0.82124]
[1776567462865,51.24,75585.9,0.0,0.00388,0.0,0.81759]
[1776567468907,51.24,75582.28,0.0,0.00387,0.0,0.81538]
[1776567475955,51.24,75581.31,0.0,0.00387,0.0,0.81479]
[1776567480991,51.24,75577.1,0.0,0.00385,0.0,0.81224]
[1776567481606,51.24,75577.1,0.0,0.00385,0.0,0.81224]
[1776567487033,51.24,75575.68,0.0,0.00385,0.0,0.81138]
[1776567492068,51.24,75575.35,0.0,0.00385,0.0,0.81118]
[1776567497104,51.24,75575.42,0.0,0.00385,0.0,0.81122]
[1776567505159,51.24,75575.41,0.0,0.00385,0.0,0.81121]
[1776567512209,51.24,75575.37,0.0,0.00385,0.0,0.81047]
[1776567518252,51.24,75575.3,0.0,0.00385,0.0,0.81042]
[1776567529329,51.24,75573.49,0.0,0.00384,0.0,0.80933]
[1776567534364,51.24,75574.52,0.0,0.00384,0.0,0.80995]
[1776567540406,51.24,75574.12,0.0,0.00384,0.0,0.80971]
[1776567545441,51.24,75563.08,0.0,0.00381,0.0,0.80305]
[1776567550476,51.24,75562.31,0.0,0.0038,0.0,0.80259]
[1776567558532,51.24,75562.08,0.0,0.0038,0.0,0.80245]
[1776567563570,51.24,75561.9,0.0,0.0038,0.0,0.80234]
[1776567571626,51.24,75561.66,0.0,0.0038,0.0,0.80148]
[1776567576661,51.24,75560.47,0.0,0.0038,0.0,0.80077]
[1776567581696,51.24,75559.85,0.0,0.00379,0.0,0.8004]
[1776567588745,51.24,75556.01,0.0,0.00378,0.0,0.7981]
[1776567593780,51.24,75537.16,0.0,0.00372,0.0,0.7869]
[1776567598816,51.24,75534.37,0.0,0.00372,0.0,0.78525]
[1776567603851,51.24,75526.65,0.0,0.00369,0.0,0.78071]
[1776567608886,51.24,75526.41,0.0,0.00369,0.0,0.78057]
[1776567613922,51.24,75525.38,0.0,0.00369,0.0,0.77997]
[1776567620973,51.24,75524.5,0.0,0.00369,0.0,0.77945]
[1776567626008,51.24,75524.18,0.0,0.00368,0.0,0.77926]
[1776567631043,51.24,75525.29,0.0,0.00368,0.0,0.77921]
[1776567637085,51.24,75525.24,0.0,0.00368,0.0,0.77918]
[1776567642120,51.24,75525.31,0.0,0.00368,0.0,0.77922]
[1776567652742,51.24,75525.2,0.0,0.00368,0.0,0.77916]
[1776567658234,51.24,75531.79,0.0,0.0037,0.0,0.78303]
[1776567664276,51.24,75534.54,0.0,0.00371,0.0,0.78465]
[1776567670318,51.24,75534.72,0.0,0.00371,0.0,0.78475]
[1776567675354,51.24,75541.29,0.0,0.00373,0.0,0.78863]
[1776567680389,51.24,75542.22,0.0,0.00374,0.0,0.78918]
[1776567685424,51.24,75539.7,0.0,0.00373,0.0,0.78769]
[1776567690459,51.24,75540.11,0.0,0.00373,0.0,0.78793]
[1776567695494,51.24,75544.28,0.0,0.00374,0.0,0.7897]
[1776567700529,51.24,75549.4,0.0,0.00375,0.0,0.79273]
[1776567709592,51.24,75549.18,0.0,0.00375,0.0,0.7926]
[1776567714627,51.24,75538.64,0.0,0.00372,0.0,0.78636]
[1776567719662,51.24,75535.68,0.0,0.00371,0.0,0.78461]
[1776567724697,51.24,75550.57,0.0,0.00376,0.0,0.79343]
[1776567729731,51.24,75551.23,0.0,0.00376,0.0,0.79382]
[1776567734767,51.24,75556.1,0.0,0.00378,0.0,0.79673]
[1776567739802,51.24,75551.72,0.0,0.00376,0.0,0.79412]
[1776567744837,51.24,75549.19,0.0,0.00375,0.0,0.79261]
[1776567749872,51.24,75544.61,0.0,0.00374,0.0,0.78989]
[1776567754907,51.24,75544.21,0.0,0.00374,0.0,0.78895]
[1776567759947,51.24,75539.72,0.0,0.00372,0.0,0.78629]
[1776567765989,51.24,75543.02,0.0,0.00373,0.0,0.78824]
[1776567771024,51.24,75543.75,0.0,0.00373,0.0,0.78867]
[1776567776059,51.24,75541.52,0.0,0.00373,0.0,0.78735]
[1776567781097,51.24,75541.84,0.0,0.00373,0.0,0.78754]
[1776567787139,51.24,75537.86,0.0,0.00372,0.0,0.78519]
[1776567792174,51.24,75520.68,0.0,0.00366,0.0,0.77512]
[1776567797209,51.24,75503.36,0.0,0.00361,0.0,0.76507]
[1776567803251,51.24,75501.21,0.0,0.00361,0.0,0.76383]
[1776567808286,51.24,75507.43,0.0,0.00362,0.0,0.76742]
[1776567813321,51.24,75506.93,0.0,0.00362,0.0,0.76644]
[1776567818356,51.24,75500.83,0.0,0.0036,0.0,0.76292]
[1776567823391,51.24,75498.57,0.0,0.00359,0.0,0.76162]
[1776567828426,51.24,75498.26,0.0,0.00359,0.0,0.76144]
[1776567832707,51.24,75497.67,0.0,0.00359,0.0,0.7611]
[1776567832771,51.24,75497.67,0.0,0.00359,0.0,0.7611]
[1776567833797,51.24,75496.93,0.0,0.00359,0.0,0.76068]
[1776567833889,51.24,75466.48,0.0,0.0035,0.0,0.74337]
[1776567839503,51.24,75468.26,0.0,0.00351,0.0,0.74437]
[1776567844539,51.24,75476.63,0.0,0.00353,0.0,0.7491]
[1776567844994,51.24,75476.63,0.0,0.00353,0.0,0.7491]
[1776567850581,51.24,75477.69,0.0,0.00353,0.0,0.7497]
[1776567855615,51.24,75477.65,0.0,0.00353,0.0,0.74968]
[1776567860651,51.24,75477.65,0.0,0.00353,0.0,0.74968]
[1776567861432,51.24,75477.65,0.0,0.00353,0.0,0.74968]
[1776567861765,51.24,75470.11,0.0,0.00351,0.0,0.74541]
[1776567867700,51.24,75477.15,0.0,0.00353,0.0,0.74939]
[1776567872734,51.24,75480.82,0.0,0.00354,0.0,0.7508]
[1776567877770,51.24,75480.98,0.0,0.00354,0.0,0.75089]
[1776567878484,51.24,75480.98,0.0,0.00354,0.0,0.75089]
[1776567878777,51.24,75481.15,0.0,0.00354,0.0,0.75098]
[1776567883812,51.24,75488.4,0.0,0.00356,0.0,0.75511]
[1776567888848,51.24,75492.59,0.0,0.00357,0.0,0.7575]
[1776567894890,51.24,75494.29,0.0,0.00358,0.0,0.75848]
[1776567899925,51.24,75497.57,0.0,0.00359,0.0,0.76036]
[1776567904960,51.24,75500.5,0.0,0.0036,0.0,0.76204]
[1776567909995,51.24,75505.5,0.0,0.00361,0.0,0.76492]
[1776567915030,51.24,75507.26,0.0,0.00362,0.0,0.76594]
[1776567920065,51.24,75498.13,0.0,0.00359,0.0,0.76068]
[1776567927114,51.24,75497.02,0.0,0.00359,0.0,0.76004]
[1776567932149,51.24,75486.74,0.0,0.00355,0.0,0.75348]
[1776567937184,51.24,75486.94,0.0,0.00355,0.0,0.75359]
[1776567942219,51.24,75478.11,0.0,0.00353,0.0,0.74858]
[1776567947254,51.24,75475.41,0.0,0.00352,0.0,0.74705]
[1776567952289,51.24,75475.34,0.0,0.00352,0.0,0.74701]
[1776567957324,51.24,75474.47,0.0,0.00352,0.0,0.74652]
[1776567962359,51.24,75469.05,0.0,0.0035,0.0,0.74346]
[1776567969408,51.24,75469.02,0.0,0.0035,0.0,0.74344]
[1776567974444,51.24,75470.06,0.0,0.0035,0.0,0.74403]
[1776567980488,51.24,75470.37,0.0,0.00351,0.0,0.7442]
[1776567987537,51.24,75472.56,0.0,0.00351,0.0,0.74544]
[1776567993645,51.24,75472.52,0.0,0.00351,0.0,0.74542]
[1776567996600,51.24,75449.37,0.0,0.00344,0.0,0.73178]
[1776568001635,51.24,75451.28,0.0,0.00345,0.0,0.73284]
[1776568007677,51.24,75450.93,0.0,0.00345,0.0,0.73264]
[1776568014726,51.24,75450.7,0.0,0.00345,0.0,0.73252]
[1776568019761,51.24,75449.45,0.0,0.00344,0.0,0.73182]
[1776568024798,51.24,75457.86,0.0,0.00347,0.0,0.73651]
[1776568029832,51.24,75455.31,0.0,0.00346,0.0,0.73508]
[1776568034867,51.24,75448.59,0.0,0.00344,0.0,0.73134]
[1776568039902,51.24,75446.49,0.0,0.00343,0.0,0.73018]
[1776568044937,51.24,75448.11,0.0,0.00344,0.0,0.73108]
[1776568049972,51.24,75447.24,0.0,0.00344,0.0,0.73059]
[1776568055008,51.24,75443.79,0.0,0.00342,0.0,0.72802]
[1776568060045,51.24,75439.58,0.0,0.00341,0.0,0.72569]
[1776568066087,51.24,75436.87,0.0,0.0034,0.0,0.7242]
[1776568071121,51.24,75432.26,0.0,0.00339,0.0,0.72166]
[1776568076158,51.24,75432.42,0.0,0.00339,0.0,0.72175]
[1776568081193,51.24,75433.51,0.0,0.00339,0.0,0.72235]
[1776568086228,51.24,75433.33,0.0,0.00339,0.0,0.72225]
[1776568091264,51.24,75430.52,0.0,0.00339,0.0,0.72071]
[1776568096299,51.24,75413.73,0.0,0.00334,0.0,0.71154]
[1776568101334,51.24,75409.35,0.0,0.00333,0.0,0.70917]
[1776568106374,51.24,75411.41,0.0,0.00333,0.0,0.71029]
[1776568111411,51.24,75410.02,0.0,0.00332,0.0,0.70888]
[1776568116519,51.24,75407.41,0.0,0.00332,0.0,0.70747]
[1776568122057,51.24,75408.46,0.0,0.00332,0.0,0.70804]
[1776568127528,51.24,75398.49,0.0,0.00329,0.0,0.70267]
[1776568132563,51.24,75400.46,0.0,0.0033,0.0,0.70373]
[1776568137598,51.24,75406.98,0.0,0.00332,0.0,0.70724]
[1776568142634,51.24,75417.25,0.0,0.00334,0.0,0.7128]
[1776568147671,51.24,75431.14,0.0,0.00338,0.0,0.72038]
[1776568152706,51.24,75444.83,0.0,0.00342,0.0,0.72792]
[1776568157741,51.24,75440.41,0.0,0.00341,0.0,0.72548]
[1776568162776,51.24,75456.86,0.0,0.00346,0.0,0.73461]
[1776568168818,51.24,75459.53,0.0,0.00346,0.0,0.7361]
[1776568173852,51.24,75463.7,0.0,0.00347,0.0,0.73776]
[1776568179895,51.24,75466.18,0.0,0.00348,0.0,0.73914]
[1776568184930,51.24,75467.72,0.0,0.00349,0.0,0.74001]
[1776568189966,51.24,75471.93,0.0,0.0035,0.0,0.74237]
[1776568195008,51.24,75464.21,0.0,0.00348,0.0,0.73804]
[1776568201051,51.24,75463.36,0.0,0.00347,0.0,0.73757]
[1776568206088,51.24,75470.27,0.0,0.00349,0.0,0.74144]
[1776568213138,51.24,75476.71,0.0,0.00351,0.0,0.74507]
[1776568218173,51.24,75489.75,0.0,0.00355,0.0,0.75246]
[1776568223209,51.24,75494.03,0.0,0.00356,0.0,0.7549]
[1776568228244,51.24,75493.49,0.0,0.00356,0.0,0.75459]
[1776568233279,51.24,75494.07,0.0,0.00356,0.0,0.75423]
[1776568238314,51.24,75493.43,0.0,0.00356,0.0,0.75387]
[1776568243348,51.24,75495.55,0.0,0.00356,0.0,0.75508]
[1776568248386,51.24,75495.53,0.0,0.00356,0.0,0.75507]
[1776568253420,51.24,75497.41,0.0,0.00357,0.0,0.75614]
[1776568258456,51.24,75504.68,0.0,0.00359,0.0,0.76031]
[1776568263491,51.24,75501.1,0.0,0.00358,0.0,0.75825]
[1776568275575,51.24,75500.09,0.0,0.00358,0.0,0.75767]
[1776568280692,51.24,75500.24,0.0,0.00358,0.0,0.75776]
[1776568286652,51.24,75503.88,0.0,0.00359,0.0,0.75985]
[1776568291686,51.24,75504.7,0.0,0.00359,0.0,0.75963]
[1776568296723,51.24,75507.31,0.0,0.00359,0.0,0.76113]
[1776568301758,51.24,75506.87,0.0,0.00359,0.0,0.76088]
[1776568306793,51.24,75507.85,0.0,0.0036,0.0,0.76144]
[1776568311828,51.24,75508.52,0.0,0.0036,0.0,0.76182]
[1776568316863,51.24,75510.36,0.0,0.0036,0.0,0.76288]
[1776568322906,51.24,75508.66,0.0,0.0036,0.0,0.7619]
[1776568328107,51.24,75508.67,0.0,0.0036,0.0,0.76191]
[1776568333984,51.24,75509.63,0.0,0.0036,0.0,0.76246]
[1776568341033,51.24,75510.06,0.0,0.0036,0.0,0.76271]
[1776568346068,51.24,75509.53,0.0,0.0036,0.0,0.7624]
[1776568351103,51.24,75510.02,0.0,0.0036,0.0,0.762]
[1776568357145,51.24,75510.36,0.0,0.0036,0.0,0.76219]
[1776568362181,51.24,75510.32,0.0,0.0036,0.0,0.76217]
[1776568367215,51.24,75510.7,0.0,0.0036,0.0,0.76239]
[1776568372250,51.24,75501.87,0.0,0.00358,0.0,0.75732]
[1776568377285,51.24,75503.09,0.0,0.00358,0.0,0.75802]
[1776568382320,51.24,75504.01,0.0,0.00358,0.0,0.75854]
[1776568387356,51.24,75505.29,0.0,0.00359,0.0,0.75928]
[1776568393396,51.24,75505.78,0.0,0.00359,0.0,0.75956]
[1776568398432,51.24,75505.93,0.0,0.00359,0.0,0.75965]
[1776568403467,51.24,75505.83,0.0,0.00359,0.0,0.75959]
[1776568408502,51.24,75508.6,0.0,0.0036,0.0,0.76118]
[1776568413537,51.24,75523.05,0.0,0.00364,0.0,0.76883]
[1776568416559,51.24,75544.26,0.0,0.0037,0.0,0.78121]
[1776568421594,51.24,75544.29,0.0,0.0037,0.0,0.78123]
[1776568426629,51.24,75538.32,0.0,0.00368,0.0,0.77773]
[1776568430657,51.24,75561.21,0.0,0.00375,0.0,0.79123]
[1776568435692,51.24,75563.84,0.0,0.00376,0.0,0.79279]
[1776568440727,51.24,75563.69,0.0,0.00376,0.0,0.7927]
[1776568445762,51.24,75560.25,0.0,0.00375,0.0,0.79066]
[1776568454825,51.24,75558.97,0.0,0.00374,0.0,0.7899]
[1776568460867,51.24,75552.66,0.0,0.00373,0.0,0.78616]
[1776568465902,51.24,75560.7,0.0,0.00375,0.0,0.79092]
[1776568471944,51.24,75561.97,0.0,0.00375,0.0,0.79097]
[1776568476979,51.24,75566.48,0.0,0.00376,0.0,0.79365]
[1776568482016,51.24,75575.41,0.0,0.00379,0.0,0.79898]
[1776568487051,51.24,75574.98,0.0,0.00379,0.0,0.79873]
[1776568492085,51.24,75577.28,0.0,0.0038,0.0,0.80011]
[1776568499135,51.24,75571.41,0.0,0.00378,0.0,0.79659]
[1776568504169,51.24,75575.92,0.0,0.00379,0.0,0.79929]
[1776568510212,51.24,75575.5,0.0,0.00379,0.0,0.79904]
[1776568515247,51.24,75573.73,0.0,0.00379,0.0,0.79798]
[1776568520282,51.24,75565.84,0.0,0.00376,0.0,0.79327]
[1776568525316,51.24,75564.29,0.0,0.00376,0.0,0.79235]
[1776568530352,51.24,75563.26,0.0,0.00375,0.0,0.79173]
[1776568536394,51.24,75563.16,0.0,0.00375,0.0,0.79096]
[1776568541430,51.24,75581.24,0.0,0.00381,0.0,0.80177]
[1776568546468,51.24,75592.38,0.0,0.00384,0.0,0.80848]
[1776568551740,51.24,75591.79,0.0,0.00384,0.0,0.80813]
[1776568557545,51.24,75587.79,0.0,0.00383,0.0,0.80571]
[1776568562580,51.24,75589.91,0.0,0.00383,0.0,0.80699]
[1776568567639,51.24,75591.34,0.0,0.00384,0.0,0.80785]
[1776568572675,51.24,75588.74,0.0,0.00383,0.0,0.80628]
[1776568577709,51.24,75580.94,0.0,0.00381,0.0,0.80158]
[1776568583756,51.24,75580.23,0.0,0.0038,0.0,0.80116]
[1776568588786,51.24,75577.79,0.0,0.0038,0.0,0.79969]
[1776568593821,51.24,75575.05,0.0,0.00378,0.0,0.79734]
[1776568598856,51.24,75569.65,0.0,0.00377,0.0,0.79411]
[1776568603891,51.24,75563.03,0.0,0.00375,0.0,0.79018]
[1776568608926,51.24,75567.0,0.0,0.00376,0.0,0.79253]
[1776568613962,51.24,75569.03,0.0,0.00377,0.0,0.79374]
[1776568620009,51.24,75569.78,0.0,0.00377,0.0,0.79419]
[1776568625039,51.24,75570.09,0.0,0.00377,0.0,0.79438]
[1776568630074,51.24,75566.85,0.0,0.00376,0.0,0.79245]
[1776568635109,51.24,75566.02,0.0,0.00376,0.0,0.79195]
[1776568642158,51.24,75565.62,0.0,0.00376,0.0,0.79171]
[1776568648200,51.24,75559.84,0.0,0.00374,0.0,0.78828]
[1776568654242,51.24,75559.7,0.0,0.00373,0.0,0.78749]
[1776568662297,51.24,75557.78,0.0,0.00373,0.0,0.78636]
[1776568668286,51.24,75557.78,0.0,0.00373,0.0,0.78636]
[1776568674382,51.24,75555.46,0.0,0.00372,0.0,0.78499]
[1776568679417,51.24,75546.14,0.0,0.00369,0.0,0.7795]
[1776568684452,51.24,75545.96,0.0,0.00369,0.0,0.77939]
[1776568689487,51.24,75547.26,0.0,0.0037,0.0,0.78016]
[1776568694523,51.24,75555.09,0.0,0.00372,0.0,0.78477]
[1776568700565,51.24,75551.38,0.0,0.00371,0.0,0.78258]
[1776568705600,51.24,75551.29,0.0,0.00371,0.0,0.78253]
[1776568710635,51.24,75547.58,0.0,0.0037,0.0,0.78035]
[1776568715671,51.24,75547.37,0.0,0.00369,0.0,0.77952]
[1776568720705,51.24,75546.07,0.0,0.00369,0.0,0.77876]
[1776568725739,51.24,75541.7,0.0,0.00368,0.0,0.7762]
[1776568732789,51.24,75541.74,0.0,0.00368,0.0,0.77622]
[1776568738831,51.24,75541.64,0.0,0.00368,0.0,0.77616]
[1776568745880,51.24,75540.55,0.0,0.00367,0.0,0.77552]
[1776568751922,51.24,75535.24,0.0,0.00366,0.0,0.77243]
[1776568756957,51.24,75535.06,0.0,0.00366,0.0,0.77232]
[1776568764012,51.24,75534.76,0.0,0.00365,0.0,0.77215]
[1776568776091,51.24,75534.52,0.0,0.00365,0.0,0.77131]
[1776568781128,51.24,75534.17,0.0,0.00365,0.0,0.77111]
[1776568786163,51.24,75527.28,0.0,0.00363,0.0,0.76711]
[1776568792205,51.24,75527.47,0.0,0.00363,0.0,0.76722]
[1776568799253,51.24,75525.77,0.0,0.00362,0.0,0.76623]
[1776568804289,51.24,75526.73,0.0,0.00363,0.0,0.76679]
[1776568809325,51.24,75523.25,0.0,0.00362,0.0,0.76478]
[1776568815367,51.24,75522.94,0.0,0.00362,0.0,0.7646]
[1776568821410,51.24,75523.05,0.0,0.00362,0.0,0.76466]
[1776568827452,51.24,75522.97,0.0,0.00362,0.0,0.76462]
[1776568834502,51.24,75523.17,0.0,0.00361,0.0,0.76404]
[1776568840543,51.24,75523.25,0.0,0.00361,0.0,0.76408]
[1776568845579,51.24,75517.59,0.0,0.0036,0.0,0.76082]
[1776568850619,51.24,75517.35,0.0,0.0036,0.0,0.76069]
[1776568856661,51.24,75519.04,0.0,0.0036,0.0,0.76166]
[1776568862708,51.24,75519.04,0.0,0.0036,0.0,0.76166]
[1776568867743,51.24,75512.53,0.0,0.00358,0.0,0.75792]
[1776568872778,51.24,75509.8,0.0,0.00357,0.0,0.75636]
[1776568877813,51.24,75501.95,0.0,0.00355,0.0,0.75188]
[1776568882853,51.24,75510.9,0.0,0.00358,0.0,0.75699]
[1776568887888,51.24,75507.06,0.0,0.00357,0.0,0.75479]
[1776568893930,51.24,75509.13,0.0,0.00357,0.0,0.75529]
[1776568898965,51.24,75508.92,0.0,0.00357,0.0,0.75517]
[1776568906014,51.24,75508.47,0.0,0.00357,0.0,0.75491]
[1776568911051,51.24,75503.64,0.0,0.00355,0.0,0.75215]
[1776568916086,51.24,75505.01,0.0,0.00356,0.0,0.75293]
[1776568921121,51.24,75514.63,0.0,0.00358,0.0,0.75843]
[1776568926156,51.24,75538.98,0.0,0.00366,0.0,0.77251]
[1776568931191,51.24,75539.03,0.0,0.00366,0.0,0.77254]
[1776568936226,51.24,75536.96,0.0,0.00365,0.0,0.77133]
[1776568942269,51.24,75537.53,0.0,0.00365,0.0,0.77166]
[1776568947304,51.24,75545.02,0.0,0.00368,0.0,0.77603]
[1776568952340,51.24,75548.14,0.0,0.00368,0.0,0.77716]
[1776568957374,51.24,75556.71,0.0,0.00371,0.0,0.78219]
[1776568962409,51.24,75557.27,0.0,0.00371,0.0,0.78252]
[1776568967444,51.24,75539.03,0.0,0.00365,0.0,0.77184]
[1776568973487,51.24,75540.36,0.0,0.00366,0.0,0.77261]
[1776568978521,51.24,75547.37,0.0,0.00368,0.0,0.77671]
[1776568983557,51.24,75545.01,0.0,0.00367,0.0,0.77533]
[1776568988594,51.24,75545.3,0.0,0.00367,0.0,0.7755]
[1776568993643,51.24,75541.69,0.0,0.00366,0.0,0.77339]
[1776568998672,51.24,75546.8,0.0,0.00368,0.0,0.77637]
[1776569003707,51.24,75545.75,0.0,0.00367,0.0,0.77576]
[1776569010756,51.24,75546.47,0.0,0.00368,0.0,0.77618]
[1776569015791,51.24,75545.55,0.0,0.00367,0.0,0.77494]
[1776569020826,51.24,75545.33,0.0,0.00367,0.0,0.77481]
[1776569028882,51.24,75543.23,0.0,0.00366,0.0,0.77359]
[1776569035931,51.24,75542.84,0.0,0.00366,0.0,0.77336]
[1776569040966,51.24,75540.89,0.0,0.00366,0.0,0.77222]
[1776569051039,51.24,75535.86,0.0,0.00364,0.0,0.7693]
[1776569059095,51.24,75527.65,0.0,0.00362,0.0,0.76454]
[1776569064130,51.24,75518.16,0.0,0.00359,0.0,0.75908]
[1776569069165,51.24,75513.28,0.0,0.00357,0.0,0.75628]
[1776569075209,51.24,75513.87,0.0,0.00357,0.0,0.75593]
[1776569081250,51.24,75518.96,0.0,0.00359,0.0,0.75885]
[1776569086285,51.24,75518.82,0.0,0.00359,0.0,0.75877]
[1776569092327,51.24,75519.14,0.0,0.00359,0.0,0.75895]
[1776569097362,51.24,75518.39,0.0,0.00359,0.0,0.75852]
[1776569102397,51.24,75519.2,0.0,0.00359,0.0,0.75899]
[1776569107432,51.24,75521.0,0.0,0.00359,0.0,0.76002]
[1776569112467,51.24,75527.59,0.0,0.00361,0.0,0.76382]
[1776569117302,51.24,75527.94,0.0,0.00361,0.0,0.76402]
[1776569118838,51.24,75534.26,0.0,0.00363,0.0,0.76767]
[1776569125569,51.24,75534.71,0.0,0.00364,0.0,0.76793]
[1776569131611,51.24,75535.25,0.0,0.00363,0.0,0.76755]
[1776569136646,51.24,75535.22,0.0,0.00363,0.0,0.76753]
[1776569141682,51.24,75539.74,0.0,0.00365,0.0,0.77016]
[1776569146717,51.24,75539.48,0.0,0.00365,0.0,0.77001]
[1776569151752,51.24,75540.18,0.0,0.00365,0.0,0.77041]
[1776569156788,51.24,75541.01,0.0,0.00365,0.0,0.7709]
[1776569161823,51.24,75540.32,0.0,0.00365,0.0,0.77049]
[1776569166858,51.24,75540.45,0.0,0.00365,0.0,0.77057]
[1776569171893,51.24,75541.45,0.0,0.00365,0.0,0.77115]
[1776569177935,51.24,75540.48,0.0,0.00365,0.0,0.77059]
[1776569182970,51.24,75540.41,0.0,0.00365,0.0,0.77055]
[1776569188009,51.24,75528.95,0.0,0.00361,0.0,0.76391]
[1776569194047,51.24,75518.68,0.0,0.00358,0.0,0.75731]
[1776569199083,51.24,75514.09,0.0,0.00357,0.0,0.75468]
[1776569206131,51.24,75513.7,0.0,0.00357,0.0,0.75446]
[1776569211166,51.24,75518.8,0.0,0.00358,0.0,0.75738]
[1776569216201,51.24,75518.73,0.0,0.00358,0.0,0.75734]
[1776569217357,51.24,75518.73,0.0,0.00358,0.0,0.75734]
[1776569223250,51.24,75518.64,0.0,0.00358,0.0,0.75729]
[1776569228285,51.24,75538.1,0.0,0.00364,0.0,0.76851]
[1776569233320,51.24,75539.49,0.0,0.00364,0.0,0.76931]
[1776569238354,51.24,75541.25,0.0,0.00365,0.0,0.77034]
[1776569243390,51.24,75541.51,0.0,0.00365,0.0,0.77049]
[1776569248425,51.24,75542.74,0.0,0.00365,0.0,0.7712]
[1776569253460,51.24,75542.24,0.0,0.00365,0.0,0.77021]
[1776569255696,51.24,75541.34,0.0,0.00365,0.0,0.76969]
[1776569261516,51.24,75533.86,0.0,0.00362,0.0,0.76535]
[1776569267558,51.24,75532.77,0.0,0.00362,0.0,0.76472]
[1776569272593,51.24,75539.08,0.0,0.00364,0.0,0.76838]
[1776569277630,51.24,75538.37,0.0,0.00364,0.0,0.76797]
[1776569282665,51.24,75539.77,0.0,0.00364,0.0,0.76878]
[1776569288707,51.24,75539.7,0.0,0.00364,0.0,0.76874]
[1776569293741,51.24,75540.76,0.0,0.00364,0.0,0.76935]
[1776569298777,51.24,75541.21,0.0,0.00364,0.0,0.76961]
[1776569303812,51.24,75541.23,0.0,0.00364,0.0,0.76963]
[1776569308847,51.24,75541.55,0.0,0.00365,0.0,0.76981]
[1776569313883,51.24,75541.48,0.0,0.00364,0.0,0.76907]
[1776569318918,51.24,75541.16,0.0,0.00364,0.0,0.76889]
[1776569323961,51.24,75544.16,0.0,0.00365,0.0,0.77063]
[1776569328996,51.24,75545.21,0.0,0.00365,0.0,0.77124]
[1776569335043,51.24,75544.37,0.0,0.00365,0.0,0.77075]
[1776569340078,51.24,75545.57,0.0,0.00365,0.0,0.77145]
[1776569345112,51.24,75539.52,0.0,0.00364,0.0,0.76794]
[1776569350153,51.24,75538.44,0.0,0.00363,0.0,0.76731]
[1776569356195,51.24,75537.25,0.0,0.00363,0.0,0.76662]
[1776569361230,51.24,75537.1,0.0,0.00363,0.0,0.76653]
[1776569366265,51.24,75537.79,0.0,0.00363,0.0,0.76693]
[1776569372307,51.24,75537.44,0.0,0.00363,0.0,0.76604]
[1776569377342,51.24,75537.03,0.0,0.00363,0.0,0.7658]
[1776569382377,51.24,75542.72,0.0,0.00364,0.0,0.7691]
[1776569387413,51.24,75551.46,0.0,0.00367,0.0,0.77419]
[1776569393145,51.24,75552.32,0.0,0.00367,0.0,0.77469]
[1776569398490,51.24,75555.83,0.0,0.00368,0.0,0.77674]
[1776569403525,51.24,75557.11,0.0,0.00369,0.0,0.77749]
[1776569408560,51.24,75557.22,0.0,0.00369,0.0,0.77756]
[1776569413595,51.24,75557.11,0.0,0.00369,0.0,0.77749]
[1776569418630,51.24,75566.79,0.0,0.00372,0.0,0.78318]
[1776569424672,51.24,75567.18,0.0,0.00372,0.0,0.78341]
[1776569429706,51.24,75567.18,0.0,0.00372,0.0,0.78341]
[1776569434742,51.24,75556.79,0.0,0.00368,0.0,0.7766]
[1776569439777,51.24,75553.01,0.0,0.00367,0.0,0.77439]
[1776569444812,51.24,75540.37,0.0,0.00363,0.0,0.76704]
[1776569449852,51.24,75530.0,0.0,0.0036,0.0,0.76105]
[1776569454888,51.24,75528.89,0.0,0.0036,0.0,0.76041]
[1776569460930,51.24,75531.74,0.0,0.00361,0.0,0.76205]
[1776569465964,51.24,75526.95,0.0,0.00359,0.0,0.75929]
[1776569471000,51.24,75528.52,0.0,0.0036,0.0,0.7602]
[1776569477041,51.24,75533.93,0.0,0.00361,0.0,0.76331]
[1776569482077,51.24,75532.93,0.0,0.00361,0.0,0.76273]
[1776569487112,51.24,75533.29,0.0,0.00361,0.0,0.76294]
[1776569492146,51.24,75532.55,0.0,0.00361,0.0,0.76182]
[1776569497182,51.24,75532.1,0.0,0.0036,0.0,0.76156]
[1776569502217,51.24,75533.32,0.0,0.00361,0.0,0.76227]
[1776569507252,51.24,75533.91,0.0,0.00361,0.0,0.76261]
[1776569515033,51.24,75533.84,0.0,0.00361,0.0,0.76257]
[1776569521350,51.24,75535.23,0.0,0.00361,0.0,0.76337]
[1776569523364,51.24,75556.78,0.0,0.00368,0.0,0.77589]
[1776569528399,51.24,75559.64,0.0,0.00369,0.0,0.77757]
[1776569533435,51.24,75560.29,0.0,0.00369,0.0,0.77795]
[1776569538470,51.24,75575.4,0.0,0.00374,0.0,0.78685]
[1776569543505,51.24,75564.5,0.0,0.0037,0.0,0.78042]
[1776569549547,51.24,75564.0,0.0,0.0037,0.0,0.78013]
[1776569554581,51.24,75564.13,0.0,0.0037,0.0,0.7795]
[1776569559617,51.24,75563.56,0.0,0.0037,0.0,0.77916]
[1776569564652,51.24,75563.55,0.0,0.0037,0.0,0.77916]
[1776569570694,51.24,75556.67,0.0,0.00368,0.0,0.77512]
[1776569579756,51.24,75556.97,0.0,0.00368,0.0,0.7753]
[1776569584792,51.24,75575.1,0.0,0.00373,0.0,0.78596]
[1776569590834,51.24,75574.37,0.0,0.00373,0.0,0.78553]
[1776569596876,51.24,75575.88,0.0,0.00373,0.0,0.78643]
[1776569602918,51.24,75575.42,0.0,0.00373,0.0,0.78615]
[1776569607953,51.24,75583.99,0.0,0.00376,0.0,0.79124]
[1776569613995,51.24,75585.05,0.0,0.00376,0.0,0.79116]
[1776569619035,51.24,75585.33,0.0,0.00376,0.0,0.79132]
[1776569630111,51.24,75585.5,0.0,0.00376,0.0,0.79142]
[1776569635147,51.24,75574.67,0.0,0.00373,0.0,0.785]
[1776569641189,51.24,75574.3,0.0,0.00373,0.0,0.78478]
[1776569646224,51.24,75572.87,0.0,0.00372,0.0,0.78394]
[1776569652266,51.24,75574.51,0.0,0.00373,0.0,0.78491]
[1776569657303,51.24,75581.57,0.0,0.00375,0.0,0.78909]
[1776569662339,51.24,75587.89,0.0,0.00377,0.0,0.79285]
[1776569667374,51.24,75588.23,0.0,0.00377,0.0,0.79305]
[1776569672409,51.24,75583.76,0.0,0.00375,0.0,0.78968]
[1776569677446,51.24,75583.17,0.0,0.00375,0.0,0.78933]
[1776569682485,51.24,75582.75,0.0,0.00375,0.0,0.78908]
[1776569689532,51.24,75582.96,0.0,0.00375,0.0,0.7892]
[1776569694567,51.24,75582.01,0.0,0.00375,0.0,0.78864]
[1776569700609,51.24,75581.52,0.0,0.00374,0.0,0.78835]
[1776569705644,51.24,75587.06,0.0,0.00376,0.0,0.79164]
[1776569710679,51.24,75587.98,0.0,0.00376,0.0,0.79219]
[1776569715714,51.24,75589.53,0.0,0.00377,0.0,0.79311]
[1776569721756,51.24,75590.38,0.0,0.00377,0.0,0.79362]
[1776569726791,51.24,75594.52,0.0,0.00379,0.0,0.79609]
[1776569731826,51.24,75593.9,0.0,0.00378,0.0,0.795]
[1776569736861,51.24,75592.67,0.0,0.00378,0.0,0.79427]
[1776569744917,51.24,75591.06,0.0,0.00377,0.0,0.79331]
[1776569749952,51.24,75589.87,0.0,0.00377,0.0,0.7926]
[1776569754987,51.24,75590.28,0.0,0.00377,0.0,0.79284]
[1776569760864,51.24,75590.91,0.0,0.00377,0.0,0.79322]
[1776569766064,51.24,75602.58,0.0,0.00381,0.0,0.8002]
[1776569772107,51.24,75602.27,0.0,0.00381,0.0,0.80002]
[1776569777141,51.24,75603.14,0.0,0.00381,0.0,0.80054]
[1776569782178,51.24,75608.46,0.0,0.00383,0.0,0.80374]
[1776569787212,51.24,75612.57,0.0,0.00384,0.0,0.80623]
[1776569792247,51.24,75612.51,0.0,0.00383,0.0,0.80546]
[1776569797282,51.24,75612.77,0.0,0.00384,0.0,0.80562]
[1776569802317,51.24,75613.48,0.0,0.00384,0.0,0.80605]
[1776569807352,51.24,75613.58,0.0,0.00384,0.0,0.80611]
[1776569812386,51.24,75613.98,0.0,0.00384,0.0,0.80635]
[1776569817422,51.24,75614.17,0.0,0.00384,0.0,0.80647]
[1776569822457,51.24,75614.63,0.0,0.00384,0.0,0.80675]
[1776569827492,51.24,75614.79,0.0,0.00384,0.0,0.80684]
[1776569832527,51.24,75628.08,0.0,0.00388,0.0,0.81492]
[1776569837561,51.24,75639.17,0.0,0.00392,0.0,0.82171]
[1776569842597,51.24,75641.12,0.0,0.00393,0.0,0.82291]
[1776569847632,51.24,75633.49,0.0,0.0039,0.0,0.81823]
[1776569852667,51.24,75633.12,0.0,0.0039,0.0,0.81727]
[1776569859716,51.24,75631.38,0.0,0.00389,0.0,0.8162]
[1776569864751,51.24,75629.85,0.0,0.00389,0.0,0.81527]
[1776569873817,51.24,75630.0,0.0,0.00389,0.0,0.81536]
[1776569878852,51.24,75629.63,0.0,0.00389,0.0,0.81513]
[1776569889929,51.24,75629.09,0.0,0.00388,0.0,0.81481]
[1776569894964,51.24,75629.36,0.0,0.00388,0.0,0.81497]
[1776569903020,51.24,75629.22,0.0,0.00388,0.0,0.81488]
[1776569908055,51.24,75629.14,0.0,0.00388,0.0,0.81484]
[1776569913090,51.24,75621.8,0.0,0.00386,0.0,0.80964]
[1776569918125,51.24,75621.65,0.0,0.00386,0.0,0.80955]
[1776569926182,51.24,75620.96,0.0,0.00385,0.0,0.80913]
[1776569933230,51.24,75620.93,0.0,0.00385,0.0,0.80911]
[1776569942293,51.24,75610.28,0.0,0.00382,0.0,0.80267]
[1776569947332,51.24,75599.48,0.0,0.00379,0.0,0.79619]
[1776569952366,51.24,75600.9,0.0,0.00379,0.0,0.79704]
[1776569957400,51.24,75599.99,0.0,0.00379,0.0,0.79649]
[1776569962436,51.24,75604.48,0.0,0.0038,0.0,0.79918]
[1776569969486,51.24,75605.64,0.0,0.00381,0.0,0.79988]
[1776569974520,51.24,75605.67,0.0,0.0038,0.0,0.79918]
[1776569980562,51.24,75605.67,0.0,0.0038,0.0,0.79918]
[1776569986604,51.24,75605.34,0.0,0.0038,0.0,0.79898]
[1776569992651,51.24,75605.31,0.0,0.0038,0.0,0.79896]
[1776570002721,51.24,75605.56,0.0,0.0038,0.0,0.79911]
[1776570007756,51.24,75598.29,0.0,0.00378,0.0,0.79476]
[1776570015813,51.24,75597.04,0.0,0.00378,0.0,0.79401]
[1776570020848,51.24,75597.06,0.0,0.00378,0.0,0.79402]
[1776570025883,51.24,75597.17,0.0,0.00378,0.0,0.79409]
[1776570030918,51.24,75597.03,0.0,0.00378,0.0,0.79401]
[1776570043002,51.24,75596.99,0.0,0.00377,0.0,0.79327]
[1776570052078,51.24,75603.71,0.0,0.00379,0.0,0.79728]
[1776570057113,51.24,75606.76,0.0,0.0038,0.0,0.79911]
[1776570062148,51.24,75617.33,0.0,0.00384,0.0,0.80548]
[1776570067184,51.24,75623.3,0.0,0.00386,0.0,0.8091]
[1776570073225,51.24,75620.87,0.0,0.00385,0.0,0.80762]
[1776570078260,51.24,75621.06,0.0,0.00385,0.0,0.80774]
[1776570083295,51.24,75619.7,0.0,0.00384,0.0,0.80691]
[1776570088329,51.24,75612.94,0.0,0.00382,0.0,0.80283]
[1776570095379,51.24,75610.4,0.0,0.00381,0.0,0.80058]
[1776570100415,51.24,75608.16,0.0,0.0038,0.0,0.79923]
[1776570105448,51.24,75607.32,0.0,0.0038,0.0,0.79873]
[1776570110484,51.24,75607.5,0.0,0.0038,0.0,0.79884]
[1776570115519,51.24,75607.36,0.0,0.0038,0.0,0.79875]
[1776570120557,51.24,75607.47,0.0,0.0038,0.0,0.79882]
[1776570131634,51.24,75607.47,0.0,0.0038,0.0,0.79882]
[1776570136669,51.24,75603.8,0.0,0.00379,0.0,0.79662]
[1776570142710,51.24,75605.03,0.0,0.00379,0.0,0.79736]
[1776570151774,51.24,75605.0,0.0,0.00379,0.0,0.79662]
[1776570156809,51.24,75603.99,0.0,0.00379,0.0,0.79602]
[1776570161845,51.24,75603.7,0.0,0.00379,0.0,0.79584]
[1776570166880,51.24,75603.77,0.0,0.00379,0.0,0.79588]
[1776570171915,51.24,75603.92,0.0,0.00379,0.0,0.79597]
[1776570176960,51.24,75604.34,0.0,0.00379,0.0,0.79622]
[1776570181992,51.24,75607.23,0.0,0.0038,0.0,0.79796]
[1776570187027,51.24,75607.73,0.0,0.0038,0.0,0.79826]
[1776570193070,51.24,75607.69,0.0,0.0038,0.0,0.79823]
[1776570198105,51.24,75607.43,0.0,0.0038,0.0,0.79808]
[1776570206161,51.24,75607.35,0.0,0.0038,0.0,0.79803]
[1776570212203,51.24,75607.21,0.0,0.00379,0.0,0.79723]
[1776570217238,51.24,75607.18,0.0,0.00379,0.0,0.79721]
[1776570222273,51.24,75613.62,0.0,0.00381,0.0,0.80107]
[1776570227308,51.24,75614.96,0.0,0.00382,0.0,0.80188]
[1776570232343,51.24,75617.61,0.0,0.00383,0.0,0.80348]
[1776570237378,51.24,75618.32,0.0,0.00383,0.0,0.80391]
[1776570242413,51.24,75628.74,0.0,0.00386,0.0,0.81022]
[1776570247448,51.24,75640.54,0.0,0.0039,0.0,0.81741]
[1776570252484,51.24,75640.88,0.0,0.0039,0.0,0.81762]
[1776570257519,51.24,75640.9,0.0,0.0039,0.0,0.81763]
[1776570262554,51.24,75641.34,0.0,0.0039,0.0,0.8179]
[1776570267589,51.24,75635.28,0.0,0.00388,0.0,0.8142]
[1776570272624,51.24,75634.59,0.0,0.00388,0.0,0.81305]
[1776570277659,51.24,75634.33,0.0,0.00388,0.0,0.81289]
[1776570282694,51.24,75629.98,0.0,0.00386,0.0,0.81024]
[1776570287730,51.24,75629.21,0.0,0.00386,0.0,0.80977]
[1776570292764,51.24,75629.0,0.0,0.00386,0.0,0.80965]
[1776570297801,51.24,75634.3,0.0,0.00388,0.0,0.81287]
[1776570302836,51.24,75642.11,0.0,0.0039,0.0,0.81764]
[1776570307871,51.24,75641.31,0.0,0.0039,0.0,0.81715]
[1776570314920,51.24,75642.36,0.0,0.0039,0.0,0.81779]
[1776570319955,51.24,75642.53,0.0,0.0039,0.0,0.8179]
[1776570324989,51.24,75640.12,0.0,0.0039,0.0,0.81642]
[1776570330027,51.24,75639.67,0.0,0.00389,0.0,0.81615]
[1776570335062,51.24,75639.71,0.0,0.00389,0.0,0.81544]
[1776570345132,51.24,75639.71,0.0,0.00389,0.0,0.81544]
[1776570350167,51.24,75639.63,0.0,0.00389,0.0,0.81539]
[1776570355202,51.24,75639.58,0.0,0.00389,0.0,0.81536]
[1776570361244,51.24,75639.37,0.0,0.00389,0.0,0.81523]
[1776570368294,51.24,75638.24,0.0,0.00389,0.0,0.81454]
[1776570373329,51.24,75643.95,0.0,0.0039,0.0,0.81804]
[1776570378363,51.24,75644.61,0.0,0.00391,0.0,0.81844]
[1776570383399,51.24,75644.97,0.0,0.00391,0.0,0.81866]
[1776570388434,51.24,75644.91,0.0,0.00391,0.0,0.81862]
[1776570393469,51.24,75648.48,0.0,0.00392,0.0,0.82008]
[1776570398504,51.24,75648.32,0.0,0.00391,0.0,0.81998]
[1776570403539,51.24,75646.23,0.0,0.00391,0.0,0.8187]
[1776570408574,51.24,75647.09,0.0,0.00391,0.0,0.81923]
[1776570413609,51.24,75640.0,0.0,0.00389,0.0,0.81489]
[1776570418644,51.24,75644.93,0.0,0.0039,0.0,0.8179]
[1776570426709,51.24,75648.13,0.0,0.00391,0.0,0.81986]
[1776570431745,51.24,75645.06,0.0,0.0039,0.0,0.81798]
[1776570437791,51.24,75639.75,0.0,0.00389,0.0,0.81473]
[1776570442827,51.24,75638.82,0.0,0.00388,0.0,0.81417]
[1776570452897,51.24,75638.57,0.0,0.00388,0.0,0.81328]
[1776570457931,51.24,75638.53,0.0,0.00388,0.0,0.81326]
[1776570462967,51.24,75642.18,0.0,0.00389,0.0,0.81549]
[1776570468002,51.24,75644.21,0.0,0.0039,0.0,0.81673]
[1776570473037,51.24,75647.98,0.0,0.00391,0.0,0.81904]
[1776570478072,51.24,75650.37,0.0,0.00392,0.0,0.8205]
[1776570483108,51.24,75649.79,0.0,0.00392,0.0,0.82015]
[1776570488143,51.24,75649.26,0.0,0.00391,0.0,0.81982]
[1776570494184,51.24,75649.65,0.0,0.00392,0.0,0.82006]
[1776570499219,51.24,75642.09,0.0,0.00389,0.0,0.81543]
[1776570504255,51.24,75638.25,0.0,0.00388,0.0,0.81309]
[1776570509290,51.24,75638.29,0.0,0.00388,0.0,0.81311]
[1776570514325,51.24,75638.15,0.0,0.00388,0.0,0.8123]
[1776570519360,51.24,75638.11,0.0,0.00388,0.0,0.81227]
[1776570526408,51.24,75638.9,0.0,0.00388,0.0,0.81275]
[1776570531444,51.24,75642.24,0.0,0.00389,0.0,0.81479]
[1776570536479,51.24,75643.06,0.0,0.00389,0.0,0.81529]
[1776570541514,51.24,75643.35,0.0,0.00389,0.0,0.81547]
[1776570546549,51.24,75644.15,0.0,0.00389,0.0,0.81596]
[1776570552592,51.24,75644.12,0.0,0.00389,0.0,0.81594]
[1776570557627,51.24,75643.51,0.0,0.00389,0.0,0.81557]
[1776570563669,51.24,75643.66,0.0,0.00389,0.0,0.81566]
[1776570568703,51.24,75650.67,0.0,0.00392,0.0,0.81995]
[1776570573740,51.24,75653.27,0.0,0.00392,0.0,0.82081]
[1776570578775,51.24,75653.29,0.0,0.00392,0.0,0.82083]
[1776570583810,51.24,75655.95,0.0,0.00393,0.0,0.82246]
[1776570588845,51.24,75656.93,0.0,0.00393,0.0,0.82307]
[1776570593880,51.24,75657.97,0.0,0.00394,0.0,0.82371]
[1776570598914,51.24,75658.21,0.0,0.00394,0.0,0.82386]
[1776570603951,51.24,75658.83,0.0,0.00394,0.0,0.82424]
[1776570608987,51.24,75658.83,0.0,0.00394,0.0,0.82424]
[1776570615030,51.24,75658.72,0.0,0.00394,0.0,0.82417]
[1776570620065,51.24,75660.52,0.0,0.00394,0.0,0.82528]
[1776570625100,51.24,75660.77,0.0,0.00394,0.0,0.82544]
[1776570631142,51.24,75661.88,0.0,0.00394,0.0,0.82538]
[1776570637184,51.24,75663.28,0.0,0.00395,0.0,0.82625]
[1776570642219,51.24,75663.49,0.0,0.00395,0.0,0.82638]
[1776570647254,51.24,75664.4,0.0,0.00395,0.0,0.82694]
[1776570652289,51.24,75664.54,0.0,0.00395,0.0,0.82703]
[1776570657325,51.24,75667.44,0.0,0.00396,0.0,0.82882]
[1776570665381,51.24,75668.75,0.0,0.00397,0.0,0.82963]
[1776570671427,51.24,75668.96,0.0,0.00397,0.0,0.82976]
[1776570677476,51.24,75670.94,0.0,0.00397,0.0,0.83099]
[1776570682511,51.24,75659.13,0.0,0.00394,0.0,0.82368]
[1776570687546,51.24,75649.54,0.0,0.0039,0.0,0.81779]
[1776570692580,51.24,75647.17,0.0,0.00389,0.0,0.81561]
[1776570697616,51.24,75646.8,0.0,0.00389,0.0,0.81538]
[1776570702651,51.24,75651.32,0.0,0.00391,0.0,0.81815]
[1776570707686,51.24,75650.86,0.0,0.00391,0.0,0.81787]
[1776570712721,51.24,75650.56,0.0,0.0039,0.0,0.81768]
[1776570718763,51.24,75648.65,0.0,0.0039,0.0,0.81651]
[1776570723799,51.24,75633.03,0.0,0.00385,0.0,0.807]
[1776570728834,51.24,75632.46,0.0,0.00385,0.0,0.80666]
[1776570733869,51.24,75633.72,0.0,0.00385,0.0,0.80742]
[1776570739915,51.24,75632.71,0.0,0.00385,0.0,0.80681]
[1776570744949,51.24,75634.92,0.0,0.00385,0.0,0.80815]
[1776570750991,51.24,75643.11,0.0,0.00388,0.0,0.81313]
[1776570756026,51.24,75636.07,0.0,0.00386,0.0,0.80812]
[1776570762069,51.24,75635.94,0.0,0.00385,0.0,0.80804]
[1776570767104,51.24,75634.72,0.0,0.00385,0.0,0.8073]
[1776570773147,51.24,75634.32,0.0,0.00385,0.0,0.80705]
[1776570778182,51.24,75628.03,0.0,0.00383,0.0,0.80325]
[1776570784224,51.24,75631.44,0.0,0.00384,0.0,0.80531]
[1776570789259,51.24,75631.99,0.0,0.00384,0.0,0.80564]
[1776570794294,51.24,75634.51,0.0,0.00385,0.0,0.80717]
[1776570799330,51.24,75635.21,0.0,0.00385,0.0,0.80759]
[1776570804367,51.24,75632.65,0.0,0.00384,0.0,0.80604]
[1776570809403,51.24,75633.42,0.0,0.00385,0.0,0.80651]
[1776570814438,51.24,75633.87,0.0,0.00384,0.0,0.80606]
[1776570821486,51.24,75633.87,0.0,0.00384,0.0,0.80606]
[1776570826521,51.24,75634.12,0.0,0.00385,0.0,0.80621]
[1776570832564,51.24,75637.59,0.0,0.00386,0.0,0.80831]
[1776570837600,51.24,75639.93,0.0,0.00386,0.0,0.80973]
[1776570842635,51.24,75639.74,0.0,0.00386,0.0,0.80962]
[1776570847670,51.24,75640.84,0.0,0.00387,0.0,0.81028]
[1776570852705,51.24,75642.18,0.0,0.00387,0.0,0.8111]
[1776570857740,51.24,75642.82,0.0,0.00387,0.0,0.81149]
[1776570862775,51.24,75643.37,0.0,0.00387,0.0,0.81182]
[1776570867810,51.24,75643.15,0.0,0.00387,0.0,0.81169]
[1776570873852,51.24,75644.6,0.0,0.00388,0.0,0.81184]
[1776570878887,51.24,75646.58,0.0,0.00388,0.0,0.81305]
[1776570883922,51.24,75645.97,0.0,0.00388,0.0,0.81268]
[1776570888957,51.24,75646.7,0.0,0.00388,0.0,0.81312]
[1776570893992,51.24,75647.88,0.0,0.00389,0.0,0.81384]
[1776570899027,51.24,75651.58,0.0,0.0039,0.0,0.8161]
[1776570904062,51.24,75651.84,0.0,0.0039,0.0,0.81626]
[1776570909097,51.24,75651.95,0.0,0.0039,0.0,0.81633]
[1776570914132,51.24,75652.5,0.0,0.0039,0.0,0.81667]
[1776570919167,51.24,75651.77,0.0,0.0039,0.0,0.81622]
[1776570924201,51.24,75652.14,0.0,0.0039,0.0,0.81645]
[1776570929237,51.24,75642.72,0.0,0.00387,0.0,0.8107]
[1776570935279,51.24,75642.74,0.0,0.00387,0.0,0.80998]
[1776570941320,51.24,75642.11,0.0,0.00386,0.0,0.8096]
[1776570952397,51.24,75632.7,0.0,0.00383,0.0,0.8039]
[1776570957432,51.24,75633.05,0.0,0.00384,0.0,0.80411]
[1776570962468,51.24,75632.97,0.0,0.00384,0.0,0.80406]
[1776570976816,51.24,75632.6,0.0,0.00383,0.0,0.80384]
[1776570985134,51.24,75632.6,0.0,0.00383,0.0,0.80384]
[1776570990663,51.24,75632.6,0.0,0.00383,0.0,0.80384]
[1776570995700,51.24,75634.73,0.0,0.00384,0.0,0.8044]
[1776571002082,51.24,75634.61,0.0,0.00384,0.0,0.80432]
[1776571007784,51.24,75620.01,0.0,0.00379,0.0,0.79554]
[1776571012819,51.24,75620.43,0.0,0.00379,0.0,0.79579]
[1776571017854,51.24,75621.46,0.0,0.0038,0.0,0.79641]
[1776571022889,51.24,75621.76,0.0,0.0038,0.0,0.79659]
[1776571027955,51.24,75623.39,0.0,0.0038,0.0,0.79757]
[1776571033966,51.24,75623.89,0.0,0.0038,0.0,0.79787]
[1776571040010,51.24,75623.89,0.0,0.0038,0.0,0.79787]
[1776571048064,51.24,75623.61,0.0,0.0038,0.0,0.7977]
[1776571052101,51.24,75599.43,0.0,0.00372,0.0,0.78259]
[1776571057138,51.24,75594.7,0.0,0.00371,0.0,0.7798]
[1776571059151,51.24,75572.44,0.0,0.00364,0.0,0.76678]
[1776571064188,51.24,75554.43,0.0,0.00359,0.0,0.75639]
[1776571069223,51.24,75554.27,0.0,0.00359,0.0,0.75629]
[1776571074258,51.24,75557.45,0.0,0.0036,0.0,0.75812]
[1776571079293,51.24,75555.92,0.0,0.00359,0.0,0.75724]
[1776571085335,51.24,75556.13,0.0,0.00359,0.0,0.75736]
[1776571090370,51.24,75556.37,0.0,0.00359,0.0,0.7575]
[1776571099434,51.24,75556.1,0.0,0.00359,0.0,0.75735]
[1776571104469,51.24,75550.66,0.0,0.00358,0.0,0.75423]
[1776571109504,51.24,75550.88,0.0,0.00358,0.0,0.75435]
[1776571114539,51.24,75549.86,0.0,0.00357,0.0,0.75308]
[1776571119994,51.24,75549.15,0.0,0.00357,0.0,0.75267]
[1776571127630,51.24,75547.62,0.0,0.00356,0.0,0.7518]
[1776571132666,51.24,75547.95,0.0,0.00357,0.0,0.75199]
[1776571137701,51.24,75547.95,0.0,0.00357,0.0,0.75199]
[1776571142736,51.24,75547.14,0.0,0.00356,0.0,0.75152]
[1776571147771,51.24,75546.26,0.0,0.00356,0.0,0.75102]
[1776571152806,51.24,75546.34,0.0,0.00356,0.0,0.75107]
[1776571160862,51.24,75546.48,0.0,0.00356,0.0,0.75115]
[1776571165897,51.24,75547.39,0.0,0.00356,0.0,0.75167]
[1776571171938,51.24,75548.36,0.0,0.00356,0.0,0.75153]
[1776571176974,51.24,75553.8,0.0,0.00358,0.0,0.75464]
[1776571182009,51.24,75554.31,0.0,0.00358,0.0,0.75493]
[1776571187044,51.24,75554.27,0.0,0.00358,0.0,0.75491]
[1776571193086,51.24,75553.65,0.0,0.00358,0.0,0.75455]
[1776571198121,51.24,75551.52,0.0,0.00357,0.0,0.75334]
[1776571203156,51.24,75551.37,0.0,0.00357,0.0,0.75325]
[1776571208191,51.24,75558.18,0.0,0.00359,0.0,0.75715]
[1776571214235,51.24,75558.22,0.0,0.00359,0.0,0.75718]
[1776571219270,51.24,75566.77,0.0,0.00362,0.0,0.7621]
[1776571224305,51.24,75568.08,0.0,0.00362,0.0,0.76286]
[1776571229340,51.24,75568.46,0.0,0.00362,0.0,0.76308]
[1776571234375,51.24,75566.42,0.0,0.00361,0.0,0.7612]
[1776571239410,51.24,75567.46,0.0,0.00362,0.0,0.7618]
[1776571244445,51.24,75567.35,0.0,0.00362,0.0,0.76174]
[1776571249480,51.24,75572.51,0.0,0.00363,0.0,0.76472]
[1776571254514,51.24,75572.6,0.0,0.00363,0.0,0.76478]
[1776571259550,51.24,75580.41,0.0,0.00366,0.0,0.76931]
[1776571264585,51.24,75587.0,0.0,0.00368,0.0,0.77316]
[1776571271638,51.24,75588.83,0.0,0.00368,0.0,0.77423]
[1776571276673,51.24,75588.2,0.0,0.00368,0.0,0.77386]
[1776571281708,51.24,75588.04,0.0,0.00368,0.0,0.77376]
[1776571286745,51.24,75585.44,0.0,0.00367,0.0,0.77224]
[1776571291781,51.24,75584.92,0.0,0.00367,0.0,0.77124]
[1776571296819,51.24,75585.45,0.0,0.00367,0.0,0.77155]
[1776571301573,51.24,75585.16,0.0,0.00367,0.0,0.77138]
[1776571306888,51.24,75586.02,0.0,0.00367,0.0,0.77188]
[1776571311924,51.24,75593.08,0.0,0.00369,0.0,0.77601]
[1776571316959,51.24,75591.37,0.0,0.00369,0.0,0.77501]
[1776571321994,51.24,75593.95,0.0,0.00369,0.0,0.77652]
[1776571327030,51.24,75593.7,0.0,0.00369,0.0,0.77638]
[1776571332065,51.24,75588.74,0.0,0.00368,0.0,0.77347]
[1776571338107,51.24,75588.49,0.0,0.00368,0.0,0.77332]
[1776571345156,51.24,75586.75,0.0,0.00367,0.0,0.77231]
[1776571350191,51.24,75585.81,0.0,0.00367,0.0,0.77176]
[1776571355225,51.24,75592.65,0.0,0.00369,0.0,0.77505]
[1776571360261,51.24,75595.54,0.0,0.0037,0.0,0.77675]
[1776571365296,51.24,75595.93,0.0,0.0037,0.0,0.77698]
[1776571370331,51.24,75595.71,0.0,0.0037,0.0,0.77685]
[1776571375366,51.24,75597.08,0.0,0.0037,0.0,0.77765]
[1776571380401,51.24,75600.12,0.0,0.00371,0.0,0.77944]
[1776571385443,51.24,75600.6,0.0,0.00371,0.0,0.77972]
[1776571390477,51.24,75604.67,0.0,0.00372,0.0,0.78212]
[1776571395513,51.24,75605.17,0.0,0.00372,0.0,0.78242]
[1776571400548,51.24,75605.11,0.0,0.00372,0.0,0.78238]
[1776571405603,51.24,75604.61,0.0,0.00372,0.0,0.78209]
[1776571412638,51.24,75604.79,0.0,0.00372,0.0,0.78148]
[1776571417673,51.24,75611.83,0.0,0.00374,0.0,0.78565]
[1776571422708,51.24,75612.89,0.0,0.00375,0.0,0.78628]
[1776571427744,51.24,75612.06,0.0,0.00374,0.0,0.78578]
[1776571432779,51.24,75613.84,0.0,0.00375,0.0,0.78684]
[1776571437814,51.24,75612.93,0.0,0.00375,0.0,0.7863]
[1776571443856,51.24,75611.63,0.0,0.00374,0.0,0.78553]
[1776571451912,51.24,75614.71,0.0,0.00375,0.0,0.78736]
[1776571456947,51.24,75618.15,0.0,0.00376,0.0,0.7894]
[1776571461982,51.24,75625.53,0.0,0.00378,0.0,0.79381]
[1776571467017,51.24,75625.89,0.0,0.00379,0.0,0.79402]
[1776571472052,51.24,75629.86,0.0,0.00379,0.0,0.79568]
[1776571478093,51.24,75631.19,0.0,0.0038,0.0,0.79648]
[1776571484136,51.24,75631.04,0.0,0.0038,0.0,0.79639]
[1776571490178,51.24,75629.06,0.0,0.00379,0.0,0.7952]
[1776571495214,51.24,75629.33,0.0,0.00379,0.0,0.79536]
[1776571500252,51.24,75631.14,0.0,0.0038,0.0,0.79645]
[1776571505286,51.24,75633.27,0.0,0.00381,0.0,0.79772]
[1776571510322,51.24,75634.38,0.0,0.00381,0.0,0.79839]
[1776571515357,51.24,75635.13,0.0,0.00381,0.0,0.79884]
[1776571520398,51.24,75635.81,0.0,0.00381,0.0,0.79925]
[1776571526439,51.24,75636.93,0.0,0.00382,0.0,0.79993]
[1776571531475,51.24,75637.63,0.0,0.00382,0.0,0.79962]
[1776571536510,51.24,75636.91,0.0,0.00381,0.0,0.79919]
[1776571541545,51.24,75637.15,0.0,0.00381,0.0,0.79933]
[1776571546580,51.24,75638.02,0.0,0.00382,0.0,0.79986]
[1776571551625,51.24,75644.36,0.0,0.00384,0.0,0.80368]
[1776571556660,51.24,75645.45,0.0,0.00384,0.0,0.80434]
[1776571561695,51.24,75645.83,0.0,0.00384,0.0,0.80457]
[1776571566730,51.24,75646.4,0.0,0.00384,0.0,0.80492]
[1776571572772,51.24,75646.42,0.0,0.00384,0.0,0.80493]
[1776571580828,51.24,75648.35,0.0,0.00385,0.0,0.8061]
[1776571585864,51.24,75648.03,0.0,0.00385,0.0,0.8059]
[1776571591906,51.24,75648.07,0.0,0.00385,0.0,0.8052]
[1776571597948,51.24,75648.07,0.0,0.00385,0.0,0.8052]
[1776571602983,51.24,75649.17,0.0,0.00385,0.0,0.80587]
[1776571612051,51.24,75649.4,0.0,0.00385,0.0,0.806]
[1776571620109,51.24,75649.75,0.0,0.00385,0.0,0.80622]
[1776571625144,51.24,75657.35,0.0,0.00388,0.0,0.81083]
[1776571630179,51.24,75669.78,0.0,0.00391,0.0,0.81844]
[1776571635215,51.24,75661.96,0.0,0.00389,0.0,0.81365]
[1776571640252,51.24,75662.05,0.0,0.00389,0.0,0.8137]
[1776571646293,51.24,75661.75,0.0,0.00389,0.0,0.81352]
[1776571652336,51.24,75661.92,0.0,0.00389,0.0,0.81289]
[1776571657372,51.24,75661.39,0.0,0.00388,0.0,0.81257]
[1776571663414,51.24,75660.56,0.0,0.00388,0.0,0.81206]
[1776571669456,51.24,75661.67,0.0,0.00389,0.0,0.81274]
[1776571674491,51.24,75661.71,0.0,0.00389,0.0,0.81276]
[1776571685567,51.24,75661.54,0.0,0.00388,0.0,0.81266]
[1776571692458,51.24,75661.92,0.0,0.00389,0.0,0.81289]
[1776571697652,51.24,75662.01,0.0,0.00389,0.0,0.81294]
[1776571702689,51.24,75661.94,0.0,0.00389,0.0,0.8129]
[1776571707724,51.24,75665.95,0.0,0.0039,0.0,0.81535]
[1776571712771,51.24,75666.57,0.0,0.0039,0.0,0.815]
[1776571717806,51.24,75667.09,0.0,0.0039,0.0,0.81531]
[1776571722841,51.24,75665.88,0.0,0.0039,0.0,0.81457]
[1776571727876,51.24,75665.74,0.0,0.00389,0.0,0.81449]
[1776571732911,51.24,75666.55,0.0,0.0039,0.0,0.81498]
[1776571737965,51.24,75667.19,0.0,0.0039,0.0,0.81538]
[1776571743000,51.24,75665.54,0.0,0.00389,0.0,0.81437]
[1776571748036,51.24,75664.35,0.0,0.00389,0.0,0.81364]
[1776571753070,51.24,75661.63,0.0,0.00388,0.0,0.81198]
[1776571758105,51.24,75662.13,0.0,0.00388,0.0,0.81228]
[1776571763140,51.24,75662.23,0.0,0.00388,0.0,0.81234]
[1776571776231,51.24,75663.11,0.0,0.00388,0.0,0.81215]
[1776571782272,51.24,75663.08,0.0,0.00388,0.0,0.81213]
[1776571789322,51.24,75645.45,0.0,0.00383,0.0,0.80144]
[1776571797378,51.24,75644.96,0.0,0.00383,0.0,0.80114]
[1776571802414,51.24,75645.06,0.0,0.00383,0.0,0.8012]
[1776571807953,51.24,75645.54,0.0,0.00383,0.0,0.80149]
[1776571809002,51.24,75645.54,0.0,0.00383,0.0,0.80149]
[1776571813491,51.24,75665.27,0.0,0.00389,0.0,0.81347]
[1776571818526,51.24,75674.29,0.0,0.00392,0.0,0.81899]
[1776571823564,51.24,75672.49,0.0,0.00391,0.0,0.81789]
[1776571828596,51.24,75683.04,0.0,0.00395,0.0,0.82438]
[1776571833631,51.24,75686.28,0.0,0.00395,0.0,0.82565]
[1776571838302,51.24,75683.35,0.0,0.00394,0.0,0.82383]
[1776571839749,51.24,75683.38,0.0,0.00394,0.0,0.82385]
[1776571845715,51.24,75668.27,0.0,0.0039,0.0,0.81457]
[1776571850750,51.24,75668.18,0.0,0.0039,0.0,0.81451]
[1776571857799,51.24,75668.0,0.0,0.0039,0.0,0.8144]
[1776571862834,51.24,75676.74,0.0,0.00392,0.0,0.81976]
[1776571867868,51.24,75694.3,0.0,0.00398,0.0,0.83062]
[1776571872904,51.24,75691.81,0.0,0.00397,0.0,0.82907]
[1776571877939,51.24,75705.18,0.0,0.00402,0.0,0.83741]
[1776571882975,51.24,75715.5,0.0,0.00405,0.0,0.84389]
[1776571888011,51.24,75715.82,0.0,0.00405,0.0,0.84409]
[1776571893047,51.24,75714.3,0.0,0.00404,0.0,0.84238]
[1776571898083,51.24,75722.33,0.0,0.00407,0.0,0.84745]
[1776571903118,51.24,75725.83,0.0,0.00408,0.0,0.84966]
[1776571908153,51.24,75732.51,0.0,0.0041,0.0,0.85391]
[1776571913188,51.24,75732.26,0.0,0.0041,0.0,0.85375]
[1776571918222,51.24,75732.6,0.0,0.0041,0.0,0.85396]
[1776571923264,51.24,75734.37,0.0,0.00411,0.0,0.85509]
[1776571928298,51.24,75735.56,0.0,0.00411,0.0,0.85585]
[1776571933334,51.24,75736.04,0.0,0.00412,0.0,0.85616]
[1776571938369,51.24,75736.11,0.0,0.00412,0.0,0.8562]
[1776571943411,51.24,75756.96,0.0,0.00419,0.0,0.86959]
[1776571948881,51.24,75753.09,0.0,0.00417,0.0,0.86709]
[1776571954487,51.24,75756.38,0.0,0.00418,0.0,0.86844]
[1776571959523,51.24,75760.94,0.0,0.0042,0.0,0.87139]
[1776571964558,51.24,75760.99,0.0,0.0042,0.0,0.87143]
[1776571969593,51.24,75762.3,0.0,0.0042,0.0,0.87227]
[1776571975635,51.24,75761.68,0.0,0.0042,0.0,0.87187]
[1776571980670,51.24,75761.69,0.0,0.0042,0.0,0.87188]
[1776571985705,51.24,75769.25,0.0,0.00422,0.0,0.87679]
[1776571990740,51.24,75769.22,0.0,0.00422,0.0,0.87677]
[1776571996783,51.24,75767.46,0.0,0.00422,0.0,0.87562]
[1776572001818,51.24,75768.56,0.0,0.00422,0.0,0.87634]
[1776572006853,51.24,75770.14,0.0,0.00423,0.0,0.87737]
[1776572011887,51.24,75771.28,0.0,0.00423,0.0,0.87733]
[1776572016923,51.24,75771.62,0.0,0.00423,0.0,0.87755]
[1776572022446,51.24,75771.67,0.0,0.00423,0.0,0.87759]
[1776572028574,51.24,75766.76,0.0,0.00421,0.0,0.87439]
[1776572037063,51.24,75768.45,0.0,0.00422,0.0,0.87549]
[1776572042098,51.24,75769.47,0.0,0.00422,0.0,0.87615]
[1776572048140,51.24,75770.82,0.0,0.00423,0.0,0.87703]
[1776572053175,51.24,75770.51,0.0,0.00423,0.0,0.87683]
[1776572063245,51.24,75767.95,0.0,0.00422,0.0,0.87517]
[1776572068281,51.24,75768.34,0.0,0.00422,0.0,0.87542]
[1776572074326,51.24,75767.93,0.0,0.00421,0.0,0.87438]
[1776572079361,51.24,75766.67,0.0,0.00421,0.0,0.87356]
[1776572085402,51.24,75765.92,0.0,0.00421,0.0,0.87307]
[1776572090438,51.24,75748.76,0.0,0.00415,0.0,0.862]
[1776572095473,51.24,75738.34,0.0,0.00411,0.0,0.85533]
[1776572100508,51.24,75738.09,0.0,0.00411,0.0,0.85517]
[1776572105543,51.24,75735.61,0.0,0.0041,0.0,0.85359]
[1776572110578,51.24,75735.21,0.0,0.0041,0.0,0.85334]
[1776572117627,51.24,75735.11,0.0,0.0041,0.0,0.85328]
[1776572122662,51.24,75735.32,0.0,0.0041,0.0,0.85341]
[1776572130718,51.24,75735.43,0.0,0.0041,0.0,0.85348]
[1776572135753,51.24,75729.7,0.0,0.00408,0.0,0.84908]
[1776572140788,51.24,75730.58,0.0,0.00408,0.0,0.84964]
[1776572146830,51.24,75730.36,0.0,0.00408,0.0,0.8495]
[1776572151865,51.24,75730.16,0.0,0.00408,0.0,0.84937]
[1776572157907,51.24,75730.2,0.0,0.00408,0.0,0.8494]
[1776572162942,51.24,75739.36,0.0,0.00411,0.0,0.85522]
[1776572167984,51.24,75749.72,0.0,0.00415,0.0,0.86185]
[1776572174026,51.24,75739.42,0.0,0.00411,0.0,0.85526]
[1776572179061,51.24,75739.37,0.0,0.00411,0.0,0.85523]
[1776572185103,51.24,75741.61,0.0,0.00412,0.0,0.85666]
[1776572191145,51.24,75744.66,0.0,0.00413,0.0,0.85784]
[1776572196180,51.24,75759.62,0.0,0.00418,0.0,0.86745]
[1776572201215,51.24,75758.49,0.0,0.00417,0.0,0.86672]
[1776572206250,51.24,75756.91,0.0,0.00417,0.0,0.8657]
[1776572211284,51.24,75758.97,0.0,0.00418,0.0,0.86703]
[1776572216320,51.24,75760.15,0.0,0.00418,0.0,0.86779]
[1776572221355,51.24,75759.69,0.0,0.00418,0.0,0.86749]
[1776572226392,51.24,75763.35,0.0,0.00419,0.0,0.86986]
[1776572231425,51.24,75766.64,0.0,0.0042,0.0,0.87199]
[1776572237467,51.24,75767.28,0.0,0.0042,0.0,0.8724]
[1776572242503,51.24,75767.67,0.0,0.0042,0.0,0.87266]
[1776572247538,51.24,75767.29,0.0,0.0042,0.0,0.87241]
[1776572252573,51.24,75767.11,0.0,0.0042,0.0,0.87152]
[1776572257607,51.24,75767.53,0.0,0.0042,0.0,0.87179]
[1776572262642,51.24,75768.3,0.0,0.0042,0.0,0.87229]
[1776572267678,51.24,75772.79,0.0,0.00422,0.0,0.87521]
[1776572272713,51.24,75766.5,0.0,0.0042,0.0,0.87112]
[1776572277748,51.24,75766.26,0.0,0.0042,0.0,0.87097]
[1776572282783,51.24,75779.28,0.0,0.00424,0.0,0.87944]
[1776572287819,51.24,75778.01,0.0,0.00424,0.0,0.87861]
[1776572292140,51.24,75765.15,0.0,0.00419,0.0,0.87025]
[1776572293860,51.24,75789.13,0.0,0.00428,0.0,0.88589]
[1776572298896,51.24,75797.6,0.0,0.0043,0.0,0.89146]
[1776572304168,51.24,75806.35,0.0,0.00434,0.0,0.89726]
[1776572306618,51.24,75800.05,0.0,0.00431,0.0,0.89308]
[1776572311987,51.24,75783.71,0.0,0.00425,0.0,0.88155]
[1776572319036,51.24,75781.24,0.0,0.00424,0.0,0.87994]
[1776572330113,51.24,75768.01,0.0,0.0042,0.0,0.87133]
[1776572335148,51.24,75768.47,0.0,0.0042,0.0,0.87163]
[1776572340183,51.24,75767.11,0.0,0.0042,0.0,0.87075]
[1776572345217,51.24,75764.86,0.0,0.00419,0.0,0.86929]
[1776572350253,51.24,75763.89,0.0,0.00418,0.0,0.86866]
[1776572357301,51.24,75764.8,0.0,0.00419,0.0,0.86925]
[1776572362337,51.24,75764.5,0.0,0.00419,0.0,0.86906]
[1776572368383,51.24,75764.42,0.0,0.00419,0.0,0.86901]
[1776572374421,51.24,75763.51,0.0,0.00418,0.0,0.86764]
[1776572380464,51.24,75763.43,0.0,0.00418,0.0,0.86759]
[1776572388521,51.24,75762.23,0.0,0.00418,0.0,0.86682]
[1776572396577,51.24,75762.16,0.0,0.00417,0.0,0.86677]
[1776572403626,51.24,75758.81,0.0,0.00416,0.0,0.86461]
[1776572408661,51.24,75755.42,0.0,0.00415,0.0,0.86244]
[1776572413695,51.24,75759.14,0.0,0.00416,0.0,0.86483]
[1776572420745,51.24,75759.25,0.0,0.00417,0.0,0.8649]
[1776572427795,51.24,75762.06,0.0,0.00417,0.0,0.86671]
[1776572432830,51.24,75766.05,0.0,0.00418,0.0,0.86851]
[1776572437865,51.24,75766.45,0.0,0.00419,0.0,0.86877]
[1776572442900,51.24,75764.1,0.0,0.00418,0.0,0.86725]
[1776572444914,51.24,75769.3,0.0,0.0042,0.0,0.87062]
[1776572447935,51.24,75768.23,0.0,0.00419,0.0,0.86992]
[1776572453977,51.24,75767.97,0.0,0.00419,0.0,0.86975]
[1776572459011,51.24,75767.71,0.0,0.00419,0.0,0.86959]
[1776572464048,51.24,75767.68,0.0,0.00419,0.0,0.86957]
[1776572469083,51.24,75767.33,0.0,0.00419,0.0,0.86934]
[1776572474118,51.24,75767.26,0.0,0.00419,0.0,0.8693]
[1776572481180,51.24,75767.51,0.0,0.00419,0.0,0.86946]
[1776572493265,51.24,75767.74,0.0,0.00419,0.0,0.86883]
[1776572498301,51.24,75766.29,0.0,0.00418,0.0,0.8679]
[1776572503337,51.24,75765.77,0.0,0.00418,0.0,0.86756]
[1776572510386,51.24,75765.89,0.0,0.00418,0.0,0.86764]
[1776572515421,51.24,75767.91,0.0,0.00419,0.0,0.86894]
[1776572528513,51.24,75768.02,0.0,0.00419,0.0,0.86901]
[1776572539590,51.24,75768.52,0.0,0.00419,0.0,0.86934]
[1776572544625,51.24,75768.95,0.0,0.00419,0.0,0.86961]
[1776572549660,51.24,75780.72,0.0,0.00423,0.0,0.87726]
[1776572554695,51.24,75781.16,0.0,0.00423,0.0,0.87677]
[1776572559729,51.24,75774.54,0.0,0.00421,0.0,0.87246]
[1776572565772,51.24,75773.74,0.0,0.0042,0.0,0.87194]
[1776572570826,51.24,75768.49,0.0,0.00419,0.0,0.86854]
[1776572575860,51.24,75766.68,0.0,0.00418,0.0,0.86737]
[1776572581902,51.24,75766.44,0.0,0.00418,0.0,0.86722]
[1776572594993,51.24,75766.55,0.0,0.00418,0.0,0.86729]
[1776572603049,51.24,75766.51,0.0,0.00418,0.0,0.86726]
[1776572608084,51.24,75766.48,0.0,0.00418,0.0,0.86725]
[1776572613120,51.24,75766.58,0.0,0.00418,0.0,0.86654]
[1776572620169,51.24,75766.51,0.0,0.00418,0.0,0.86649]
[1776572627221,51.24,75766.66,0.0,0.00418,0.0,0.86659]
[1776572632257,51.24,75769.68,0.0,0.00419,0.0,0.86854]
[1776572637292,51.24,75769.51,0.0,0.00419,0.0,0.86843]
[1776572640313,51.24,75750.58,0.0,0.00412,0.0,0.85627]
[1776572645348,51.24,75746.68,0.0,0.00411,0.0,0.85378]
[1776572650383,51.24,75752.9,0.0,0.00413,0.0,0.85775]
[1776572655418,51.24,75755.47,0.0,0.00414,0.0,0.8594]
[1776572660453,51.24,75754.65,0.0,0.00413,0.0,0.85887]
[1776572665488,51.24,75753.22,0.0,0.00413,0.0,0.85796]
[1776572671530,51.24,75752.93,0.0,0.00413,0.0,0.857]
[1776572676565,51.24,75753.08,0.0,0.00413,0.0,0.8571]
[1776572681600,51.24,75750.73,0.0,0.00412,0.0,0.8556]
[1776572686635,51.24,75749.91,0.0,0.00412,0.0,0.85508]
[1776572695203,51.24,75749.91,0.0,0.00412,0.0,0.85508]
[1776572700738,51.24,75749.18,0.0,0.00411,0.0,0.85461]
[1776572705772,51.24,75751.95,0.0,0.00412,0.0,0.85638]
[1776572710808,51.24,75752.05,0.0,0.00412,0.0,0.85644]
[1776572715843,51.24,75752.39,0.0,0.00412,0.0,0.85666]
[1776572725913,51.24,75754.05,0.0,0.00413,0.0,0.85772]
[1776572730948,51.24,75754.12,0.0,0.00413,0.0,0.85776]
[1776572743035,51.24,75750.92,0.0,0.00412,0.0,0.85496]
[1776572748070,51.24,75744.96,0.0,0.0041,0.0,0.85116]
[1776572753105,51.24,75740.06,0.0,0.00408,0.0,0.84805]
[1776572758141,51.24,75740.19,0.0,0.00408,0.0,0.84813]
[1776572763176,51.24,75740.11,0.0,0.00408,0.0,0.84808]
[1776572768211,51.24,75740.98,0.0,0.00408,0.0,0.84863]
[1776572773247,51.24,75738.53,0.0,0.00407,0.0,0.84708]
[1776572778283,51.24,75730.98,0.0,0.00405,0.0,0.84231]
[1776572784325,51.24,75731.05,0.0,0.00405,0.0,0.84236]
[1776572789360,51.24,75735.75,0.0,0.00406,0.0,0.84532]
[1776572795402,51.24,75735.57,0.0,0.00406,0.0,0.84445]
[1776572800437,51.24,75736.23,0.0,0.00406,0.0,0.84487]
[1776572805472,51.24,75736.2,0.0,0.00406,0.0,0.84485]
[1776572814535,51.24,75733.77,0.0,0.00405,0.0,0.84332]
[1776572820578,51.24,75731.46,0.0,0.00405,0.0,0.84186]
[1776572827627,51.24,75731.49,0.0,0.00405,0.0,0.84188]
[1776572832664,51.24,75731.42,0.0,0.00405,0.0,0.84184]
[1776572838381,51.24,75731.42,0.0,0.00405,0.0,0.84184]
[1776572843747,51.24,75731.41,0.0,0.00405,0.0,0.84183]
[1776572850797,51.24,75732.29,0.0,0.00405,0.0,0.84238]
[1776572855832,51.24,75732.33,0.0,0.00405,0.0,0.84165]
[1776572861874,51.24,75732.32,0.0,0.00405,0.0,0.84165]
[1776572866909,51.24,75713.48,0.0,0.00398,0.0,0.82985]
[1776572871944,51.24,75704.4,0.0,0.00395,0.0,0.82422]
[1776572876979,51.24,75703.51,0.0,0.00395,0.0,0.82367]
[1776572884028,51.24,75703.37,0.0,0.00395,0.0,0.82358]
[1776572890070,51.24,75700.87,0.0,0.00394,0.0,0.82204]
[1776572896115,51.24,75699.85,0.0,0.00394,0.0,0.82141]
[1776572902157,51.24,75700.0,0.0,0.00394,0.0,0.8215]
[1776572908199,51.24,75700.14,0.0,0.00394,0.0,0.82159]
[1776572913181,51.24,75700.28,0.0,0.00394,0.0,0.82093]
[1776572916175,51.24,75700.28,0.0,0.00394,0.0,0.82093]
[1776572926324,51.24,75699.96,0.0,0.00394,0.0,0.82074]
[1776572936394,51.24,75699.89,0.0,0.00394,0.0,0.82069]
[1776572941430,51.24,75703.54,0.0,0.00395,0.0,0.82295]
[1776572946465,51.24,75717.44,0.0,0.00399,0.0,0.83157]
[1776572951500,51.24,75722.72,0.0,0.00401,0.0,0.83487]
[1776572956535,51.24,75721.98,0.0,0.00401,0.0,0.83441]
[1776572961569,51.24,75721.73,0.0,0.00401,0.0,0.83425]
[1776572968619,51.24,75716.23,0.0,0.00399,0.0,0.83082]
[1776572974663,51.24,75719.72,0.0,0.004,0.0,0.83224]
[1776572981310,51.24,75718.5,0.0,0.00399,0.0,0.83148]
[1776572994804,51.24,75716.95,0.0,0.00399,0.0,0.83052]
[1776572999839,51.24,75717.1,0.0,0.00399,0.0,0.83061]
[1776573005882,51.24,75717.24,0.0,0.00399,0.0,0.8307]
[1776573010917,51.24,75717.14,0.0,0.00399,0.0,0.83064]
[1776573015953,51.24,75707.94,0.0,0.00396,0.0,0.82492]
[1776573020987,51.24,75707.65,0.0,0.00396,0.0,0.82474]
[1776573026022,51.24,75712.42,0.0,0.00397,0.0,0.8277]
[1776573031057,51.24,75711.98,0.0,0.00397,0.0,0.82668]
[1776573036092,51.24,75705.05,0.0,0.00395,0.0,0.82239]
[1776573041130,51.24,75702.25,0.0,0.00394,0.0,0.82067]
[1776573046166,51.24,75701.68,0.0,0.00393,0.0,0.82031]
[1776573051201,51.24,75699.79,0.0,0.00393,0.0,0.81915]
[1776573056236,51.24,75699.75,0.0,0.00393,0.0,0.81913]
[1776573061271,51.24,75699.65,0.0,0.00393,0.0,0.81906]
[1776573066306,51.24,75686.56,0.0,0.00389,0.0,0.81104]
[1776573071342,51.24,75687.75,0.0,0.00389,0.0,0.81177]
[1776573076376,51.24,75673.71,0.0,0.00384,0.0,0.80323]
[1776573081412,51.24,75673.39,0.0,0.00384,0.0,0.80304]
[1776573088462,51.24,75666.51,0.0,0.00382,0.0,0.79888]
[1776573093507,51.24,75652.42,0.0,0.00377,0.0,0.78971]
[1776573098542,51.24,75644.24,0.0,0.00375,0.0,0.78484]
[1776573103577,51.24,75645.48,0.0,0.00375,0.0,0.78557]
[1776573108612,51.24,75650.16,0.0,0.00377,0.0,0.78836]
[1776573113649,51.24,75651.25,0.0,0.00377,0.0,0.78901]
[1776573119690,51.24,75651.39,0.0,0.00377,0.0,0.78909]
[1776573124726,51.24,75657.69,0.0,0.00379,0.0,0.79286]
[1776573129761,51.24,75663.66,0.0,0.00381,0.0,0.79644]
[1776573134796,51.24,75665.86,0.0,0.00382,0.0,0.79776]
[1776573140164,51.24,75665.72,0.0,0.00382,0.0,0.79768]
[1776573141846,51.24,75641.86,0.0,0.00374,0.0,0.78343]
[1776573147888,51.24,75640.78,0.0,0.00374,0.0,0.78279]
[1776573152923,51.24,75624.61,0.0,0.00369,0.0,0.77255]
[1776573158010,51.24,75610.65,0.0,0.00364,0.0,0.76441]
[1776573163653,51.24,75611.19,0.0,0.00364,0.0,0.76472]
[1776573169035,51.24,75614.67,0.0,0.00365,0.0,0.76674]
[1776573174070,51.24,75619.91,0.0,0.00367,0.0,0.7698]
[1776573179108,51.24,75619.5,0.0,0.00367,0.0,0.76956]
[1776573188171,51.24,75619.64,0.0,0.00367,0.0,0.76964]
[1776573196228,51.24,75619.75,0.0,0.00367,0.0,0.76971]
[1776573202271,51.24,75619.29,0.0,0.00367,0.0,0.76944]
[1776573209556,51.24,75634.61,0.0,0.00372,0.0,0.77843]
[1776573209925,51.24,75634.61,0.0,0.00372,0.0,0.77843]
[1776573210327,51.24,75664.32,0.0,0.00381,0.0,0.79611]
[1776573215362,51.24,75673.17,0.0,0.00383,0.0,0.80072]
[1776573220397,51.24,75672.71,0.0,0.00383,0.0,0.80044]
[1776573224072,51.24,75669.35,0.0,0.00382,0.0,0.79841]
[1776573229470,51.24,75668.27,0.0,0.00382,0.0,0.79776]
[1776573237244,51.24,75667.28,0.0,0.00381,0.0,0.79716]
[1776573240073,51.24,75644.84,0.0,0.00374,0.0,0.78376]
[1776573247600,51.24,75644.61,0.0,0.00374,0.0,0.78362]
[1776573252637,51.24,75651.06,0.0,0.00376,0.0,0.78746]
[1776573257671,51.24,75655.84,0.0,0.00378,0.0,0.79031]
[1776573262706,51.24,75655.44,0.0,0.00378,0.0,0.79007]
[1776573269755,51.24,75655.41,0.0,0.00378,0.0,0.79005]
[1776573274791,51.24,75659.96,0.0,0.00379,0.0,0.79205]
[1776573279826,51.24,75662.12,0.0,0.00379,0.0,0.79334]
[1776573284861,51.24,75656.44,0.0,0.00378,0.0,0.78994]
[1776573289896,51.24,75655.94,0.0,0.00378,0.0,0.78965]
[1776573294933,51.24,75655.88,0.0,0.00378,0.0,0.78961]
[1776573299968,51.24,75653.16,0.0,0.00377,0.0,0.78799]
[1776573305006,51.24,75650.59,0.0,0.00376,0.0,0.78646]
[1776573306561,51.24,75650.59,0.0,0.00376,0.0,0.78646]
[1776573312517,51.24,75654.59,0.0,0.00377,0.0,0.78884]
[1776573317809,51.24,75650.34,0.0,0.00376,0.0,0.78631]
[1776573323131,51.24,75648.99,0.0,0.00375,0.0,0.78551]
[1776573330180,51.24,75648.39,0.0,0.00375,0.0,0.78515]
[1776573337229,51.24,75648.32,0.0,0.00375,0.0,0.78439]
[1776573343271,51.24,75646.71,0.0,0.00374,0.0,0.78344]
[1776573348306,51.24,75643.42,0.0,0.00373,0.0,0.78149]
[1776573355355,51.24,75646.96,0.0,0.00374,0.0,0.78358]
[1776573360390,51.24,75646.83,0.0,0.00374,0.0,0.78351]
[1776573365425,51.24,75647.0,0.0,0.00374,0.0,0.78361]
[1776573371467,51.24,75652.68,0.0,0.00376,0.0,0.78698]
[1776573375495,51.24,75676.21,0.0,0.00384,0.0,0.80109]
[1776573380530,51.24,75688.91,0.0,0.00388,0.0,0.8088]
[1776573385565,51.24,75685.78,0.0,0.00387,0.0,0.80689]
[1776573390600,51.24,75688.46,0.0,0.00387,0.0,0.80853]
[1776573395637,51.24,75680.58,0.0,0.00385,0.0,0.80301]
[1776573400670,51.24,75673.41,0.0,0.00382,0.0,0.79868]
[1776573407720,51.24,75673.75,0.0,0.00382,0.0,0.79888]
[1776573413777,51.24,75671.4,0.0,0.00382,0.0,0.79747]
[1776573419820,51.24,75672.6,0.0,0.00382,0.0,0.79819]
[1776573424855,51.24,75678.69,0.0,0.00384,0.0,0.80186]
[1776573429890,51.24,75685.71,0.0,0.00386,0.0,0.80612]
[1776573434924,51.24,75680.28,0.0,0.00385,0.0,0.80283]
[1776573439960,51.24,75674.24,0.0,0.00383,0.0,0.79918]
[1776573446009,51.24,75682.37,0.0,0.00385,0.0,0.80409]
[1776573452055,51.24,75682.31,0.0,0.00385,0.0,0.80332]
[1776573458097,51.24,75683.09,0.0,0.00385,0.0,0.8038]
[1776573463132,51.24,75681.08,0.0,0.00384,0.0,0.80258]
[1776573468167,51.24,75680.29,0.0,0.00384,0.0,0.8021]
[1776573474209,51.24,75676.14,0.0,0.00383,0.0,0.79959]
[1776573482265,51.24,75670.99,0.0,0.00381,0.0,0.79649]
[1776573487300,51.24,75670.17,0.0,0.00381,0.0,0.796]
[1776573492334,51.24,75669.68,0.0,0.00381,0.0,0.7957]
[1776573499384,51.24,75665.32,0.0,0.00379,0.0,0.79309]
[1776573504419,51.24,75661.23,0.0,0.00378,0.0,0.79064]
[1776573509454,51.24,75654.03,0.0,0.00376,0.0,0.78635]
[1776573515496,51.24,75653.81,0.0,0.00376,0.0,0.7855]
[1776573520531,51.24,75663.17,0.0,0.00378,0.0,0.79108]
[1776573525566,51.24,75665.2,0.0,0.00379,0.0,0.79229]
[1776573531608,51.24,75665.74,0.0,0.00379,0.0,0.79262]
[1776573538657,51.24,75665.87,0.0,0.00379,0.0,0.79269]
[1776573543692,51.24,75663.7,0.0,0.00379,0.0,0.79139]
[1776573548727,51.24,75663.3,0.0,0.00378,0.0,0.79116]
[1776573553774,51.24,75663.27,0.0,0.00378,0.0,0.79114]
[1776573559803,51.24,75663.05,0.0,0.00378,0.0,0.79101]
[1776573564839,51.24,75670.32,0.0,0.00381,0.0,0.79536]
[1776573569874,51.24,75668.03,0.0,0.0038,0.0,0.79399]
[1776573574909,51.24,75669.49,0.0,0.0038,0.0,0.79414]
[1776573580851,51.24,75670.07,0.0,0.0038,0.0,0.79449]
[1776573585987,51.24,75670.07,0.0,0.0038,0.0,0.79449]
[1776573591022,51.24,75662.64,0.0,0.00378,0.0,0.79004]
[1776573597064,51.24,75660.98,0.0,0.00377,0.0,0.78905]
[1776573602100,51.24,75657.13,0.0,0.00376,0.0,0.78675]
[1776573607141,51.24,75653.06,0.0,0.00375,0.0,0.78433]
[1776573610814,51.24,75657.5,0.0,0.00376,0.0,0.78697]
[1776573611234,51.24,75656.57,0.0,0.00376,0.0,0.78642]
[1776573611496,51.24,75606.25,0.0,0.00361,0.0,0.75696]
[1776573612341,51.24,75606.25,0.0,0.00361,0.0,0.75696]
[1776573612379,51.24,75569.23,0.0,0.0035,0.0,0.73588]
[1776573613200,51.24,75539.95,0.0,0.00341,0.0,0.71957]
[1776573616961,51.24,75516.64,0.0,0.00335,0.0,0.7068]
[1776573622261,51.24,75516.26,0.0,0.00334,0.0,0.7066]
[1776573627297,51.24,75516.81,0.0,0.00335,0.0,0.7069]
[1776573631275,51.24,75516.88,0.0,0.00335,0.0,0.70693]
[1776573633339,51.24,75483.94,0.0,0.00325,0.0,0.68857]
[1776573635359,51.24,75463.13,0.0,0.0032,0.0,0.67758]
[1776573640981,51.24,75462.92,0.0,0.00319,0.0,0.67747]
[1776573646439,51.24,75479.25,0.0,0.00324,0.0,0.68608]
[1776573651474,51.24,75491.72,0.0,0.00327,0.0,0.69272]
[1776573652344,51.24,75491.72,0.0,0.00327,0.0,0.69272]
[1776573653205,51.24,75496.22,0.0,0.00329,0.0,0.69512]
[1776573658524,51.24,75491.66,0.0,0.00327,0.0,0.69268]
[1776573663558,51.24,75495.44,0.0,0.00328,0.0,0.69471]
[1776573668594,51.24,75503.75,0.0,0.00331,0.0,0.69917]
[1776573673629,51.24,75507.39,0.0,0.00332,0.0,0.70113]
[1776573678664,51.24,75501.94,0.0,0.0033,0.0,0.69819]
[1776573683699,51.24,75506.35,0.0,0.00331,0.0,0.70057]
[1776573688733,51.24,75506.76,0.0,0.00331,0.0,0.70079]
[1776573693769,51.24,75508.35,0.0,0.00332,0.0,0.70099]
[1776573698804,51.24,75509.1,0.0,0.00332,0.0,0.7014]
[1776573701829,51.24,75536.86,0.0,0.0034,0.0,0.71652]
[1776573706864,51.24,75549.49,0.0,0.00343,0.0,0.7235]
[1776573711899,51.24,75555.99,0.0,0.00345,0.0,0.72711]
[1776573716934,51.24,75545.53,0.0,0.00342,0.0,0.7213]
[1776573721969,51.24,75533.42,0.0,0.00339,0.0,0.71463]
[1776573727004,51.24,75546.61,0.0,0.00342,0.0,0.7219]
[1776573732039,51.24,75551.77,0.0,0.00344,0.0,0.72476]
[1776573737074,51.24,75556.38,0.0,0.00345,0.0,0.72733]
[1776573742109,51.24,75557.16,0.0,0.00346,0.0,0.72776]
[1776573747143,51.24,75568.8,0.0,0.00349,0.0,0.73427]
[1776573752179,51.24,75568.48,0.0,0.00348,0.0,0.73341]
[1776573757214,51.24,75572.94,0.0,0.0035,0.0,0.73592]
[1776573762249,51.24,75573.89,0.0,0.0035,0.0,0.73645]
[1776573768291,51.24,75574.74,0.0,0.0035,0.0,0.73693]
[1776573773326,51.24,75572.05,0.0,0.0035,0.0,0.73541]
[1776573778361,51.24,75571.09,0.0,0.00349,0.0,0.73488]
[1776573783397,51.24,75563.99,0.0,0.00347,0.0,0.73089]
[1776573788432,51.24,75575.47,0.0,0.00351,0.0,0.73734]
[1776573793467,51.24,75576.17,0.0,0.00351,0.0,0.73773]
[1776573803537,51.24,75575.34,0.0,0.0035,0.0,0.73727]
[1776573808572,51.24,75575.34,0.0,0.0035,0.0,0.73727]
[1776573813607,51.24,75572.99,0.0,0.00349,0.0,0.73526]
[1776573818642,51.24,75570.84,0.0,0.00349,0.0,0.73405]
[1776573823678,51.24,75566.64,0.0,0.00348,0.0,0.7317]
[1776573828712,51.24,75559.78,0.0,0.00346,0.0,0.72786]
[1776573834754,51.24,75557.06,0.0,0.00345,0.0,0.72635]
[1776573839789,51.24,75555.26,0.0,0.00344,0.0,0.72535]
[1776573844824,51.24,75555.51,0.0,0.00344,0.0,0.72549]
[1776573850866,51.24,75556.59,0.0,0.00345,0.0,0.72609]
[1776573858922,51.24,75556.52,0.0,0.00345,0.0,0.72605]
[1776573863957,51.24,75547.61,0.0,0.00342,0.0,0.72111]
[1776573869999,51.24,75546.53,0.0,0.00342,0.0,0.72051]
[1776573875040,51.24,75545.2,0.0,0.00341,0.0,0.7191]
[1776573880075,51.24,75544.4,0.0,0.00341,0.0,0.71866]
[1776573886117,51.24,75548.11,0.0,0.00342,0.0,0.72071]
[1776573891152,51.24,75550.15,0.0,0.00343,0.0,0.72184]
[1776573896187,51.24,75564.62,0.0,0.00347,0.0,0.72989]
[1776573901222,51.24,75571.54,0.0,0.00349,0.0,0.73376]
[1776573906257,51.24,75571.95,0.0,0.00349,0.0,0.73399]
[1776573912299,51.24,75575.5,0.0,0.0035,0.0,0.73599]
[1776573917334,51.24,75587.86,0.0,0.00354,0.0,0.74297]
[1776573922370,51.24,75604.19,0.0,0.00358,0.0,0.75228]
[1776573927405,51.24,75612.78,0.0,0.00361,0.0,0.75722]
[1776573932440,51.24,75606.68,0.0,0.00359,0.0,0.75301]
[1776573937475,51.24,75612.68,0.0,0.00361,0.0,0.75646]
[1776573941504,51.24,75631.58,0.0,0.00366,0.0,0.76742]
[1776573946540,51.24,75624.02,0.0,0.00364,0.0,0.76302]
[1776573951575,51.24,75620.96,0.0,0.00363,0.0,0.76125]
[1776573957617,51.24,75621.74,0.0,0.00363,0.0,0.7617]
[1776573962323,51.24,75621.7,0.0,0.00363,0.0,0.76168]
[1776573963659,51.24,75596.47,0.0,0.00356,0.0,0.74718]
[1776573968694,51.24,75598.93,0.0,0.00356,0.0,0.74858]
[1776573973731,51.24,75605.73,0.0,0.00359,0.0,0.75247]
[1776573975903,51.24,75605.59,0.0,0.00358,0.0,0.75239]
[1776573981787,51.24,75612.24,0.0,0.0036,0.0,0.75621]
[1776573986821,51.24,75613.48,0.0,0.00361,0.0,0.75693]
[1776573991857,51.24,75610.94,0.0,0.0036,0.0,0.75476]
[1776573996892,51.24,75611.94,0.0,0.0036,0.0,0.75534]
[1776574001927,51.24,75613.73,0.0,0.00361,0.0,0.75637]
[1776574006404,51.24,75609.9,0.0,0.00359,0.0,0.75417]
[1776574011997,51.24,75609.8,0.0,0.00359,0.0,0.75411]
[1776574014024,51.24,75609.76,0.0,0.00359,0.0,0.75409]
[1776574020053,51.24,75604.86,0.0,0.00358,0.0,0.75127]
[1776574025088,51.24,75594.81,0.0,0.00355,0.0,0.74554]
[1776574030164,51.24,75590.46,0.0,0.00354,0.0,0.74307]
[1776574031150,51.24,75570.62,0.0,0.00348,0.0,0.73188]
[1776574036185,51.24,75564.25,0.0,0.00346,0.0,0.72832]
[1776574043233,51.24,75564.1,0.0,0.00346,0.0,0.72824]
[1776574048269,51.24,75567.68,0.0,0.00347,0.0,0.73023]
[1776574053305,51.24,75567.57,0.0,0.00347,0.0,0.72949]
[1776574058339,51.24,75566.24,0.0,0.00346,0.0,0.72875]
[1776574063374,51.24,75563.13,0.0,0.00345,0.0,0.72702]
[1776574068409,51.24,75553.81,0.0,0.00343,0.0,0.72184]
[1776574074451,51.24,75545.99,0.0,0.0034,0.0,0.71752]
[1776574079486,51.24,75546.06,0.0,0.0034,0.0,0.71756]
[1776574084521,51.24,75552.09,0.0,0.00342,0.0,0.72089]
[1776574089556,51.24,75555.57,0.0,0.00343,0.0,0.72281]
[1776574094591,51.24,75570.55,0.0,0.00347,0.0,0.73116]
[1776574099629,51.24,75579.27,0.0,0.0035,0.0,0.73605]
[1776574104663,51.24,75578.23,0.0,0.0035,0.0,0.73547]
[1776574108696,51.24,75605.3,0.0,0.00358,0.0,0.75083]
[1776574114740,51.24,75611.74,0.0,0.00359,0.0,0.75383]
[1776574119774,51.24,75614.95,0.0,0.0036,0.0,0.75567]
[1776574124804,51.24,75619.61,0.0,0.00362,0.0,0.75836]
[1776574129845,51.24,75631.14,0.0,0.00365,0.0,0.76504]
[1776574134880,51.24,75624.24,0.0,0.00363,0.0,0.76104]
[1776574139915,51.24,75629.94,0.0,0.00365,0.0,0.76434]
[1776574144950,51.24,75627.84,0.0,0.00364,0.0,0.76313]
[1776574149985,51.24,75628.27,0.0,0.00364,0.0,0.76337]
[1776574155026,51.24,75641.95,0.0,0.00368,0.0,0.77135]
[1776574160084,51.24,75644.93,0.0,0.00369,0.0,0.7731]
[1776574165123,51.24,75648.7,0.0,0.00371,0.0,0.77532]
[1776574170158,51.24,75648.66,0.0,0.00371,0.0,0.77529]
[1776574175193,51.24,75648.97,0.0,0.0037,0.0,0.77476]
[1776574180230,51.24,75656.87,0.0,0.00373,0.0,0.77942]
[1776574185264,51.24,75657.4,0.0,0.00373,0.0,0.77973]
[1776574190300,51.24,75668.43,0.0,0.00376,0.0,0.78628]
[1776574195336,51.24,75671.74,0.0,0.00377,0.0,0.78825]
[1776574200372,51.24,75664.09,0.0,0.00375,0.0,0.7837]
[1776574205407,51.24,75664.6,0.0,0.00375,0.0,0.784]
[1776574210442,51.24,75668.77,0.0,0.00376,0.0,0.78648]
[1776574215480,51.24,75666.99,0.0,0.00376,0.0,0.78542]
[1776574220513,51.24,75665.12,0.0,0.00375,0.0,0.78431]
[1776574225548,51.24,75670.65,0.0,0.00377,0.0,0.7876]
[1776574230583,51.24,75669.26,0.0,0.00377,0.0,0.78677]
[1776574235618,51.24,75670.44,0.0,0.00377,0.0,0.78675]
[1776574240660,51.24,75669.51,0.0,0.00376,0.0,0.7862]
[1776574245695,51.24,75669.58,0.0,0.00376,0.0,0.78624]
[1776574250730,51.24,75670.75,0.0,0.00377,0.0,0.78694]
[1776574255765,51.24,75675.14,0.0,0.00378,0.0,0.78956]
[1776574260800,51.24,75674.58,0.0,0.00378,0.0,0.78922]
[1776574265835,51.24,75674.95,0.0,0.00378,0.0,0.78944]
[1776574270870,51.24,75690.74,0.0,0.00383,0.0,0.79893]
[1776574276914,51.24,75691.43,0.0,0.00383,0.0,0.79934]
[1776574281949,51.24,75707.65,0.0,0.00388,0.0,0.80919]
[1776574286985,51.24,75724.44,0.0,0.00394,0.0,0.81949]
[1776574292482,51.24,75730.8,0.0,0.00396,0.0,0.82267]
[1776574298063,51.24,75730.64,0.0,0.00396,0.0,0.82257]
[1776574303098,51.24,75726.55,0.0,0.00394,0.0,0.82005]
[1776574308134,51.24,75724.5,0.0,0.00394,0.0,0.81878]
[1776574314176,51.24,75725.48,0.0,0.00394,0.0,0.81939]
[1776574319211,51.24,75732.01,0.0,0.00396,0.0,0.82342]
[1776574324246,51.24,75733.16,0.0,0.00396,0.0,0.82413]
[1776574329281,51.24,75734.84,0.0,0.00397,0.0,0.82518]
[1776574334316,51.24,75735.85,0.0,0.00397,0.0,0.8258]
[1776574339350,51.24,75737.24,0.0,0.00398,0.0,0.82667]
[1776574344388,51.24,75738.56,0.0,0.00398,0.0,0.82749]
[1776574346400,51.24,75738.19,0.0,0.00398,0.0,0.82726]
[1776574349422,51.24,75732.24,0.0,0.00396,0.0,0.82356]
[1776574354457,51.24,75724.56,0.0,0.00393,0.0,0.81808]
[1776574359491,51.24,75729.63,0.0,0.00395,0.0,0.8212]
[1776574364527,51.24,75732.45,0.0,0.00396,0.0,0.82295]
[1776574369562,51.24,75728.79,0.0,0.00395,0.0,0.82068]
[1776574374597,51.24,75722.98,0.0,0.00393,0.0,0.8171]
[1776574379633,51.24,75723.09,0.0,0.00393,0.0,0.81717]
[1776574384668,51.24,75715.02,0.0,0.0039,0.0,0.81222]
[1776574389703,51.24,75711.75,0.0,0.00389,0.0,0.81022]
[1776574395745,51.24,75709.06,0.0,0.00388,0.0,0.80858]
[1776574400780,51.24,75702.63,0.0,0.00386,0.0,0.80466]
[1776574405815,51.24,75695.67,0.0,0.00384,0.0,0.80044]
[1776574410850,51.24,75693.48,0.0,0.00383,0.0,0.79912]
[1776574416892,51.24,75694.19,0.0,0.00383,0.0,0.79882]
[1776574421927,51.24,75694.69,0.0,0.00383,0.0,0.79912]
[1776574426962,51.24,75694.62,0.0,0.00383,0.0,0.79908]
[1776574431997,51.24,75694.62,0.0,0.00383,0.0,0.79908]
[1776574439046,51.24,75693.66,0.0,0.00383,0.0,0.7985]
[1776574447102,51.24,75693.65,0.0,0.00383,0.0,0.79849]
[1776574455158,51.24,75695.85,0.0,0.00384,0.0,0.79982]
[1776574460194,51.24,75692.7,0.0,0.00383,0.0,0.79792]
[1776574465229,51.24,75698.6,0.0,0.00385,0.0,0.80149]
[1776574470264,51.24,75704.23,0.0,0.00386,0.0,0.8049]
[1776574475299,51.24,75700.84,0.0,0.00385,0.0,0.80211]
[1776574481341,51.24,75700.52,0.0,0.00385,0.0,0.80192]
[1776574486375,51.24,75694.62,0.0,0.00383,0.0,0.79835]
[1776574491411,51.24,75694.56,0.0,0.00383,0.0,0.79831]
[1776574501481,51.24,75693.75,0.0,0.00383,0.0,0.79782]
[1776574507523,51.24,75684.74,0.0,0.0038,0.0,0.79241]
[1776574512558,51.24,75682.02,0.0,0.00379,0.0,0.79078]
[1776574517593,51.24,75687.9,0.0,0.00381,0.0,0.7943]
[1776574526656,51.24,75695.42,0.0,0.00383,0.0,0.79883]
[1776574531691,51.24,75694.61,0.0,0.00383,0.0,0.79761]
[1776574537733,51.24,75691.49,0.0,0.00382,0.0,0.79573]
[1776574545789,51.24,75691.49,0.0,0.00382,0.0,0.79573]
[1776574553092,51.24,75691.89,0.0,0.00382,0.0,0.79597]
[1776574558880,51.24,75701.73,0.0,0.00385,0.0,0.80192]
[1776574563915,51.24,75699.39,0.0,0.00384,0.0,0.8005]
[1776574568950,51.24,75699.32,0.0,0.00384,0.0,0.80046]
[1776574573985,51.24,75698.61,0.0,0.00384,0.0,0.80003]
[1776574579021,51.24,75694.5,0.0,0.00383,0.0,0.79755]
[1776574584058,51.24,75690.8,0.0,0.00381,0.0,0.79532]
[1776574591107,51.24,75690.8,0.0,0.00381,0.0,0.79459]
[1776574597149,51.24,75690.95,0.0,0.00381,0.0,0.79468]
[1776574602184,51.24,75695.26,0.0,0.00382,0.0,0.79728]
[1776574607220,51.24,75696.53,0.0,0.00383,0.0,0.79804]
[1776574615803,51.24,75696.67,0.0,0.00383,0.0,0.79813]
[1776574621318,51.24,75697.73,0.0,0.00383,0.0,0.79877]
[1776574626353,51.24,75701.94,0.0,0.00385,0.0,0.80131]
[1776574631387,51.24,75701.87,0.0,0.00385,0.0,0.80127]
[1776574637684,51.24,75702.03,0.0,0.00385,0.0,0.80137]
[1776574645486,51.24,75699.36,0.0,0.00384,0.0,0.79975]
[1776574650521,51.24,75698.57,0.0,0.00383,0.0,0.79927]
[1776574655557,51.24,75699.04,0.0,0.00383,0.0,0.79883]
[1776574664620,51.24,75699.47,0.0,0.00383,0.0,0.79909]
[1776574669655,51.24,75699.4,0.0,0.00383,0.0,0.79904]
[1776574674690,51.24,75699.1,0.0,0.00383,0.0,0.79886]
[1776574681739,51.24,75697.7,0.0,0.00383,0.0,0.79802]
[1776574686774,51.24,75696.64,0.0,0.00383,0.0,0.79738]
[1776574691809,51.24,75697.08,0.0,0.00383,0.0,0.79764]
[1776574699865,51.24,75697.59,0.0,0.00383,0.0,0.79795]
[1776574706915,51.24,75700.62,0.0,0.00384,0.0,0.79978]
[1776574711950,51.24,75699.16,0.0,0.00383,0.0,0.79817]
[1776574716985,51.24,75698.87,0.0,0.00383,0.0,0.79799]
[1776574727058,51.24,75698.62,0.0,0.00383,0.0,0.79784]
[1776574737129,51.24,75698.62,0.0,0.00383,0.0,0.79784]
[1776574747198,51.24,75698.62,0.0,0.00383,0.0,0.79784]
[1776574753240,51.24,75698.55,0.0,0.00383,0.0,0.7978]
[1776574762303,51.24,75698.13,0.0,0.00383,0.0,0.79755]
[1776574772373,51.24,75698.49,0.0,0.00382,0.0,0.79703]
[1776574779422,51.24,75698.53,0.0,0.00382,0.0,0.79706]
[1776574784457,51.24,75698.08,0.0,0.00382,0.0,0.79679]
[1776574793520,51.24,75697.94,0.0,0.00382,0.0,0.7967]
[1776574798555,51.24,75697.91,0.0,0.00382,0.0,0.79668]
[1776574803590,51.24,75695.48,0.0,0.00381,0.0,0.79522]
[1776574809632,51.24,75692.0,0.0,0.0038,0.0,0.79313]
[1776574814667,51.24,75681.49,0.0,0.00377,0.0,0.78684]
[1776574819702,51.24,75694.8,0.0,0.00381,0.0,0.79481]
[1776574824737,51.24,75696.52,0.0,0.00382,0.0,0.79585]
[1776574829771,51.24,75697.11,0.0,0.00382,0.0,0.7962]
[1776574834807,51.24,75703.2,0.0,0.00384,0.0,0.79915]
[1776574839842,51.24,75703.27,0.0,0.00384,0.0,0.79919]
[1776574844877,51.24,75702.98,0.0,0.00383,0.0,0.79901]
[1776574849911,51.24,75703.4,0.0,0.00384,0.0,0.79927]
[1776574854947,51.24,75703.7,0.0,0.00384,0.0,0.79945]
[1776574859981,51.24,75704.63,0.0,0.00384,0.0,0.80001]
[1776574865018,51.24,75704.9,0.0,0.00384,0.0,0.80017]
[1776574870053,51.24,75705.5,0.0,0.00384,0.0,0.80054]
[1776574875088,51.24,75705.71,0.0,0.00384,0.0,0.80066]
[1776574880123,51.24,75705.24,0.0,0.00384,0.0,0.80038]
[1776574885158,51.24,75705.49,0.0,0.00384,0.0,0.80053]
[1776574891201,51.24,75706.5,0.0,0.00384,0.0,0.80041]
[1776574896236,51.24,75707.04,0.0,0.00384,0.0,0.80074]
[1776574901270,51.24,75713.42,0.0,0.00386,0.0,0.80461]
[1776574906305,51.24,75713.22,0.0,0.00386,0.0,0.80448]
[1776574913355,51.24,75713.23,0.0,0.00386,0.0,0.80449]
[1776574918390,51.24,75717.92,0.0,0.00388,0.0,0.80734]
[1776574924432,51.24,75714.77,0.0,0.00387,0.0,0.80543]
[1776574929467,51.24,75713.54,0.0,0.00387,0.0,0.80468]
[1776574934502,51.24,75712.98,0.0,0.00386,0.0,0.80434]
[1776574939537,51.24,75707.16,0.0,0.00384,0.0,0.80081]
[1776574944572,51.24,75706.83,0.0,0.00384,0.0,0.80061]
[1776574946490,51.24,75706.83,0.0,0.00384,0.0,0.80061]
[1776574946715,51.24,75706.83,0.0,0.00384,0.0,0.80061]
[1776574946882,51.24,75706.83,0.0,0.00384,0.0,0.80061]
[1776574946970,51.24,75686.82,0.0,0.00378,0.0,0.78858]
[1776574948088,51.24,75686.82,0.0,0.00378,0.0,0.78858]
[1776574948424,51.24,75686.82,0.0,0.00378,0.0,0.78858]
[1776574948175,51.24,75621.69,0.0,0.00358,0.0,0.75058]
[1776574948606,51.24,75599.46,0.0,0.00352,0.0,0.73793]
[1776574953640,51.24,75591.84,0.0,0.00349,0.0,0.73296]
[1776574956989,51.24,75591.91,0.0,0.00349,0.0,0.733]
[1776574962707,51.24,75591.95,0.0,0.00349,0.0,0.73302]
[1776574967742,51.24,75590.91,0.0,0.00349,0.0,0.73243]
[1776574972777,51.24,75594.34,0.0,0.0035,0.0,0.73436]
[1776574973531,51.24,75594.34,0.0,0.0035,0.0,0.73436]
[1776574977812,51.24,75573.69,0.0,0.00344,0.0,0.72282]
[1776574982848,51.24,75570.48,0.0,0.00343,0.0,0.72104]
[1776574987883,51.24,75579.47,0.0,0.00345,0.0,0.72604]
[1776574992918,51.24,75587.01,0.0,0.00348,0.0,0.73025]
[1776574997956,51.24,75583.17,0.0,0.00346,0.0,0.7281]
[1776575002991,51.24,75582.85,0.0,0.00346,0.0,0.72792]
[1776575008026,51.24,75582.19,0.0,0.00346,0.0,0.72755]
[1776575014068,51.24,75581.84,0.0,0.00346,0.0,0.72668]
[1776575019103,51.24,75574.06,0.0,0.00343,0.0,0.72235]
[1776575024138,51.24,75575.97,0.0,0.00344,0.0,0.72341]
[1776575029173,51.24,75579.26,0.0,0.00345,0.0,0.72524]
[1776575034208,51.24,75581.51,0.0,0.00346,0.0,0.72649]
[1776575039243,51.24,75581.51,0.0,0.00346,0.0,0.72649]
[1776575044279,51.24,75581.9,0.0,0.00346,0.0,0.72671]
[1776575049314,51.24,75581.25,0.0,0.00346,0.0,0.72635]
[1776575054349,51.24,75574.58,0.0,0.00344,0.0,0.72264]
[1776575059384,51.24,75573.94,0.0,0.00343,0.0,0.72229]
[1776575064419,51.24,75578.58,0.0,0.00345,0.0,0.72486]
[1776575070461,51.24,75579.18,0.0,0.00345,0.0,0.7252]
[1776575076504,51.24,75580.61,0.0,0.00345,0.0,0.72531]
[1776575081539,51.24,75577.34,0.0,0.00344,0.0,0.72349]
[1776575087581,51.24,75578.02,0.0,0.00344,0.0,0.72387]
[1776575092617,51.24,75577.84,0.0,0.00344,0.0,0.72377]
[1776575097651,51.24,75577.77,0.0,0.00344,0.0,0.72373]
[1776575104701,51.24,75577.53,0.0,0.00344,0.0,0.7236]
[1776575109737,51.24,75579.45,0.0,0.00345,0.0,0.72467]
[1776575114773,51.24,75579.59,0.0,0.00345,0.0,0.72475]
[1776575119808,51.24,75580.85,0.0,0.00345,0.0,0.72545]
[1776575124843,51.24,75584.48,0.0,0.00346,0.0,0.72747]
[1776575130885,51.24,75583.07,0.0,0.00346,0.0,0.72668]
[1776575135920,51.24,75576.16,0.0,0.00343,0.0,0.72216]
[1776575141962,51.24,75575.59,0.0,0.00343,0.0,0.72185]
[1776575146997,51.24,75570.7,0.0,0.00342,0.0,0.71914]
[1776575153041,51.24,75570.89,0.0,0.00342,0.0,0.71924]
[1776575158077,51.24,75564.15,0.0,0.0034,0.0,0.71553]
[1776575163112,51.24,75563.15,0.0,0.0034,0.0,0.71498]
[1776575168149,51.24,75573.4,0.0,0.00343,0.0,0.72063]
[1776575174191,51.24,75577.59,0.0,0.00344,0.0,0.72295]
[1776575179227,51.24,75577.32,0.0,0.00344,0.0,0.7228]
[1776575184262,51.24,75578.78,0.0,0.00344,0.0,0.72362]
[1776575189297,51.24,75578.77,0.0,0.00344,0.0,0.72361]
[1776575194338,51.24,75579.05,0.0,0.00344,0.0,0.72309]
[1776575199372,51.24,75581.17,0.0,0.00345,0.0,0.72427]
[1776575204408,51.24,75583.39,0.0,0.00345,0.0,0.7255]
[1776575209443,51.24,75583.7,0.0,0.00345,0.0,0.72567]
[1776575214479,51.24,75584.2,0.0,0.00345,0.0,0.72595]
[1776575219515,51.24,75584.3,0.0,0.00346,0.0,0.72601]
[1776575224550,51.24,75584.27,0.0,0.00346,0.0,0.72599]
[1776575233613,51.24,75584.34,0.0,0.00346,0.0,0.72603]
[1776575238648,51.24,75584.34,0.0,0.00346,0.0,0.72603]
[1776575243683,51.24,75584.34,0.0,0.00346,0.0,0.72603]
[1776575251739,51.24,75584.34,0.0,0.00345,0.0,0.72535]
[1776575256774,51.24,75585.84,0.0,0.00346,0.0,0.72618]
[1776575261809,51.24,75584.94,0.0,0.00345,0.0,0.72568]
[1776575269638,51.24,75584.61,0.0,0.00345,0.0,0.7255]
[1776575274902,51.24,75583.09,0.0,0.00345,0.0,0.72465]
[1776575282958,51.24,75583.1,0.0,0.00345,0.0,0.72466]
[1776575287996,51.24,75585.26,0.0,0.00345,0.0,0.72586]
[1776575294038,51.24,75582.64,0.0,0.00345,0.0,0.7244]
[1776575300080,51.24,75581.18,0.0,0.00344,0.0,0.72359]
[1776575306122,51.24,75581.01,0.0,0.00344,0.0,0.7235]
[1776575314179,51.24,75580.94,0.0,0.00344,0.0,0.72278]
[1776575324249,51.24,75580.86,0.0,0.00344,0.0,0.72273]
[1776575335326,51.24,75580.94,0.0,0.00344,0.0,0.72278]
[1776575342380,51.24,75578.67,0.0,0.00343,0.0,0.72152]
[1776575348422,51.24,75576.49,0.0,0.00343,0.0,0.72031]
[1776575353457,51.24,75576.28,0.0,0.00343,0.0,0.7202]
[1776575358492,51.24,75577.6,0.0,0.00343,0.0,0.72093]
[1776575363527,51.24,75577.88,0.0,0.00343,0.0,0.72108]
[1776575369569,51.24,75582.18,0.0,0.00344,0.0,0.72347]
[1776575374605,51.24,75582.11,0.0,0.00344,0.0,0.72275]
[1776575379640,51.24,75581.98,0.0,0.00344,0.0,0.72268]
[1776575388703,51.24,75582.81,0.0,0.00344,0.0,0.72314]
[1776575393738,51.24,75583.45,0.0,0.00344,0.0,0.72349]
[1776575398772,51.24,75583.61,0.0,0.00344,0.0,0.72358]
[1776575403809,51.24,75584.57,0.0,0.00345,0.0,0.72412]
[1776575408844,51.24,75584.24,0.0,0.00345,0.0,0.72393]
[1776575414886,51.24,75582.79,0.0,0.00344,0.0,0.72313]
[1776575419921,51.24,75582.43,0.0,0.00344,0.0,0.72293]
[1776575429991,51.24,75582.36,0.0,0.00344,0.0,0.72289]
[1776575435028,51.24,75584.55,0.0,0.00344,0.0,0.72343]
[1776575440063,51.24,75584.24,0.0,0.00344,0.0,0.72325]
[1776575450133,51.24,75584.71,0.0,0.00344,0.0,0.72352]
[1776575457182,51.24,75584.41,0.0,0.00344,0.0,0.72335]
[1776575462218,51.24,75588.37,0.0,0.00345,0.0,0.72555]
[1776575468261,51.24,75588.59,0.0,0.00345,0.0,0.72567]
[1776575473303,51.24,75588.7,0.0,0.00346,0.0,0.72574]
[1776575479345,51.24,75588.5,0.0,0.00345,0.0,0.72562]
[1776575485387,51.24,75587.12,0.0,0.00345,0.0,0.72486]
[1776575492436,51.24,75585.63,0.0,0.00344,0.0,0.72335]
[1776575498478,51.24,75586.38,0.0,0.00345,0.0,0.72376]
[1776575504520,51.24,75586.36,0.0,0.00345,0.0,0.72375]
[1776575510562,51.24,75586.28,0.0,0.00344,0.0,0.72371]
[1776575517611,51.24,75586.41,0.0,0.00345,0.0,0.72378]
[1776575522646,51.24,75587.57,0.0,0.00345,0.0,0.72443]
[1776575528689,51.24,75587.9,0.0,0.00345,0.0,0.72461]
[1776575533724,51.24,75591.26,0.0,0.00346,0.0,0.72648]
[1776575538759,51.24,75591.29,0.0,0.00346,0.0,0.7265]
[1776575546815,51.24,75591.08,0.0,0.00346,0.0,0.72638]
[1776575552857,51.24,75591.78,0.0,0.00346,0.0,0.72609]
[1776575557892,51.24,75596.01,0.0,0.00347,0.0,0.72845]
[1776575562927,51.24,75596.04,0.0,0.00347,0.0,0.72847]
[1776575567962,51.24,75596.04,0.0,0.00347,0.0,0.72847]
[1776575572998,51.24,75596.01,0.0,0.00347,0.0,0.72845]
[1776575578033,51.24,75594.29,0.0,0.00347,0.0,0.72749]
[1776575583068,51.24,75593.87,0.0,0.00346,0.0,0.72726]
[1776575588103,51.24,75594.53,0.0,0.00347,0.0,0.72762]
[1776575593138,51.24,75592.56,0.0,0.00346,0.0,0.72653]
[1776575599180,51.24,75592.56,0.0,0.00346,0.0,0.72653]
[1776575604215,51.24,75584.39,0.0,0.00344,0.0,0.72198]
[1776575616299,51.24,75583.73,0.0,0.00343,0.0,0.72094]
[1776575622340,51.24,75583.87,0.0,0.00343,0.0,0.72101]
[1776575627376,51.24,75589.54,0.0,0.00345,0.0,0.72416]
[1776575632414,51.24,75590.32,0.0,0.00345,0.0,0.7246]
[1776575637449,51.24,75589.67,0.0,0.00345,0.0,0.72423]
[1776575643491,51.24,75590.08,0.0,0.00345,0.0,0.72446]
[1776575648525,51.24,75589.97,0.0,0.00345,0.0,0.7244]
[1776575653587,51.24,75590.59,0.0,0.00345,0.0,0.72475]
[1776575658624,51.24,75590.39,0.0,0.00345,0.0,0.72463]
[1776575666680,51.24,75590.32,0.0,0.00345,0.0,0.7246]
[1776575672722,51.24,75590.39,0.0,0.00345,0.0,0.72395]
[1776575677757,51.24,75590.29,0.0,0.00345,0.0,0.7239]
[1776575683799,51.24,75590.25,0.0,0.00345,0.0,0.72388]
[1776575688834,51.24,75590.1,0.0,0.00345,0.0,0.72379]
[1776575694876,51.24,75589.85,0.0,0.00345,0.0,0.72365]
[1776575699911,51.24,75589.93,0.0,0.00345,0.0,0.7237]
[1776575706960,51.24,75586.86,0.0,0.00344,0.0,0.72199]
[1776575711995,51.24,75586.88,0.0,0.00344,0.0,0.722]
[1776575717030,51.24,75586.52,0.0,0.00344,0.0,0.7218]
[1776575727100,51.24,75586.52,0.0,0.00344,0.0,0.7218]
[1776575732135,51.24,75574.12,0.0,0.0034,0.0,0.71428]
[1776575737170,51.24,75564.69,0.0,0.00337,0.0,0.70911]
[1776575742205,51.24,75558.27,0.0,0.00335,0.0,0.70561]
[1776575747240,51.24,75553.48,0.0,0.00334,0.0,0.703]
[1776575752275,51.24,75553.5,0.0,0.00334,0.0,0.70302]
[1776575757310,51.24,75552.23,0.0,0.00334,0.0,0.70233]
[1776575762346,51.24,75555.23,0.0,0.00334,0.0,0.70395]
[1776575767380,51.24,75560.79,0.0,0.00336,0.0,0.70698]
[1776575772416,51.24,75572.16,0.0,0.00339,0.0,0.7132]
[1776575777452,51.24,75585.76,0.0,0.00343,0.0,0.7207]
[1776575782487,51.24,75582.74,0.0,0.00342,0.0,0.71903]
[1776575787522,51.24,75583.36,0.0,0.00342,0.0,0.71938]
[1776575792557,51.24,75583.66,0.0,0.00342,0.0,0.71886]
[1776575798599,51.24,75584.33,0.0,0.00342,0.0,0.71924]
[1776575803634,51.24,75584.33,0.0,0.00342,0.0,0.71924]
[1776575808669,51.24,75584.35,0.0,0.00342,0.0,0.71925]
[1776575813703,51.24,75586.53,0.0,0.00343,0.0,0.72045]
[1776575818739,51.24,75587.17,0.0,0.00343,0.0,0.72081]
[1776575823773,51.24,75587.54,0.0,0.00343,0.0,0.72101]
[1776575828809,51.24,75587.4,0.0,0.00343,0.0,0.72094]
[1776575834851,51.24,75587.23,0.0,0.00343,0.0,0.72084]
[1776575839886,51.24,75585.8,0.0,0.00343,0.0,0.72005]
[1776575844921,51.24,75588.53,0.0,0.00344,0.0,0.72156]
[1776575849957,51.24,75588.5,0.0,0.00344,0.0,0.72155]
[1776575854992,51.24,75588.05,0.0,0.00343,0.0,0.72062]
[1776575862041,51.24,75587.95,0.0,0.00343,0.0,0.72056]
[1776575873118,51.24,75587.58,0.0,0.00343,0.0,0.72036]
[1776575881174,51.24,75586.18,0.0,0.00343,0.0,0.71958]
[1776575886211,51.24,75584.11,0.0,0.00342,0.0,0.71844]
[1776575891246,51.24,75584.81,0.0,0.00342,0.0,0.71882]
[1776575897288,51.24,75584.68,0.0,0.00342,0.0,0.71875]
[1776575903330,51.24,75584.6,0.0,0.00342,0.0,0.71871]
[1776575908365,51.24,75584.39,0.0,0.00342,0.0,0.71859]
[1776575913400,51.24,75585.78,0.0,0.00342,0.0,0.71868]
[1776575918434,51.24,75587.11,0.0,0.00343,0.0,0.71942]
[1776575923472,51.24,75587.31,0.0,0.00343,0.0,0.71953]
[1776575928507,51.24,75587.15,0.0,0.00343,0.0,0.71944]
[1776575933542,51.24,75585.94,0.0,0.00342,0.0,0.71877]
[1776575938577,51.24,75586.15,0.0,0.00342,0.0,0.71889]
[1776575945625,51.24,75584.96,0.0,0.00342,0.0,0.71823]
[1776575951668,51.24,75585.32,0.0,0.00342,0.0,0.71843]
[1776575956703,51.24,75584.15,0.0,0.00342,0.0,0.71778]
[1776575961741,51.24,75584.35,0.0,0.00342,0.0,0.71789]
[1776575967783,51.24,75584.5,0.0,0.00342,0.0,0.71798]
[1776575972818,51.24,75584.85,0.0,0.00342,0.0,0.71749]
[1776575977853,51.24,75584.93,0.0,0.00342,0.0,0.71754]
[1776575985280,51.24,75586.17,0.0,0.00342,0.0,0.71822]
[1776575991952,51.24,75586.2,0.0,0.00342,0.0,0.71824]
[1776575996987,51.24,75585.99,0.0,0.00342,0.0,0.71812]
[1776576002025,51.24,75585.82,0.0,0.00342,0.0,0.71803]
[1776576007062,51.24,75587.34,0.0,0.00342,0.0,0.71887]
[1776576013103,51.24,75587.7,0.0,0.00342,0.0,0.71907]
[1776576018138,51.24,75587.59,0.0,0.00342,0.0,0.71901]
[1776576026194,51.24,75587.77,0.0,0.00342,0.0,0.71911]
[1776576033244,51.24,75587.66,0.0,0.00342,0.0,0.71837]
[1776576038279,51.24,75587.59,0.0,0.00342,0.0,0.71833]
[1776576044321,51.24,75587.86,0.0,0.00342,0.0,0.71848]
[1776576049356,51.24,75587.41,0.0,0.00342,0.0,0.71823]
[1776576054390,51.24,75587.57,0.0,0.00342,0.0,0.71832]
[1776576059426,51.24,75587.5,0.0,0.00342,0.0,0.71828]
[1776576065468,51.24,75587.79,0.0,0.00342,0.0,0.71844]
[1776576070503,51.24,75585.59,0.0,0.00341,0.0,0.71723]
[1776576075538,51.24,75585.35,0.0,0.00341,0.0,0.71709]
[1776576080573,51.24,75583.8,0.0,0.00341,0.0,0.71624]
[1776576085608,51.24,75583.97,0.0,0.00341,0.0,0.71633]
[1776576090643,51.24,75583.94,0.0,0.00341,0.0,0.71631]
[1776576095678,51.24,75583.83,0.0,0.00341,0.0,0.71558]
[1776576101720,51.24,75583.65,0.0,0.00341,0.0,0.71548]
[1776576106755,51.24,75584.52,0.0,0.00341,0.0,0.71596]
[1776576112797,51.24,75584.94,0.0,0.00341,0.0,0.71619]
[1776576118839,51.24,75584.74,0.0,0.00341,0.0,0.71608]
[1776576123878,51.24,75584.76,0.0,0.00341,0.0,0.71609]
[1776576129917,51.24,75585.68,0.0,0.00341,0.0,0.7166]
[1776576134952,51.24,75586.04,0.0,0.00341,0.0,0.7168]
[1776576139987,51.24,75589.85,0.0,0.00342,0.0,0.7189]
[1776576145022,51.24,75590.57,0.0,0.00343,0.0,0.7193]
[1776576150056,51.24,75591.1,0.0,0.00343,0.0,0.71959]
[1776576155092,51.24,75591.14,0.0,0.00342,0.0,0.71894]
[1776576169189,51.24,75591.11,0.0,0.00342,0.0,0.71892]
[1776576174225,51.24,75591.11,0.0,0.00342,0.0,0.71892]
[1776576179260,51.24,75591.35,0.0,0.00342,0.0,0.71906]
[1776576185302,51.24,75591.0,0.0,0.00342,0.0,0.71886]
[1776576190336,51.24,75590.75,0.0,0.00342,0.0,0.71872]
[1776576195372,51.24,75590.89,0.0,0.00342,0.0,0.7188]
[1776576203428,51.24,75591.92,0.0,0.00343,0.0,0.71937]
[1776576215513,51.24,75592.84,0.0,0.00343,0.0,0.7192]
[1776576225582,51.24,75592.84,0.0,0.00343,0.0,0.7192]
[1776576233639,51.24,75592.81,0.0,0.00343,0.0,0.71919]
[1776576238674,51.24,75592.84,0.0,0.00343,0.0,0.7192]
[1776576248744,51.24,75592.84,0.0,0.00343,0.0,0.7192]
[1776576254785,51.24,75592.81,0.0,0.00343,0.0,0.71919]
[1776576259821,51.24,75592.92,0.0,0.00343,0.0,0.71925]
[1776576264857,51.24,75593.27,0.0,0.00343,0.0,0.71944]
[1776576271388,51.24,75593.6,0.0,0.00343,0.0,0.71962]
[1776576277948,51.24,75593.6,0.0,0.00342,0.0,0.71894]
[1776576286004,51.24,75593.53,0.0,0.00342,0.0,0.71891]
[1776576292047,51.24,75593.6,0.0,0.00342,0.0,0.71894]
[1776576297082,51.24,75593.67,0.0,0.00343,0.0,0.71898]
[1776576303125,51.24,75595.24,0.0,0.00343,0.0,0.71985]
[1776576308161,51.24,75597.97,0.0,0.00344,0.0,0.72137]
[1776576318230,51.24,75598.04,0.0,0.00344,0.0,0.72141]
[1776576329307,51.24,75597.79,0.0,0.00344,0.0,0.72127]
[1776576334344,51.24,75586.23,0.0,0.0034,0.0,0.7142]
[1776576339378,51.24,75586.2,0.0,0.0034,0.0,0.71418]
[1776576343765,51.24,75586.38,0.0,0.0034,0.0,0.71428]
[1776576349449,51.24,75586.28,0.0,0.0034,0.0,0.71423]
[1776576352426,51.24,75586.21,0.0,0.0034,0.0,0.71419]
[1776576357506,51.24,75586.06,0.0,0.0034,0.0,0.71411]
[1776576362541,51.24,75587.38,0.0,0.0034,0.0,0.71483]
[1776576367576,51.24,75587.35,0.0,0.0034,0.0,0.71482]
[1776576372611,51.24,75587.98,0.0,0.00341,0.0,0.71516]
[1776576373322,51.24,75587.98,0.0,0.00341,0.0,0.71516]
[1776576374646,51.24,75588.13,0.0,0.00341,0.0,0.71525]
[1776576380668,51.24,75588.61,0.0,0.00341,0.0,0.71551]
[1776576385703,51.24,75590.64,0.0,0.00341,0.0,0.71663]
[1776576390738,51.24,75590.58,0.0,0.00341,0.0,0.7166]
[1776576395773,51.24,75591.25,0.0,0.00341,0.0,0.71629]
[1776576400808,51.24,75593.69,0.0,0.00342,0.0,0.71764]
[1776576405843,51.24,75595.57,0.0,0.00342,0.0,0.71868]
[1776576410878,51.24,75595.26,0.0,0.00342,0.0,0.71851]
[1776576415913,51.24,75589.95,0.0,0.00341,0.0,0.71557]
[1776576420947,51.24,75590.84,0.0,0.00341,0.0,0.71607]
[1776576431018,51.24,75593.78,0.0,0.00342,0.0,0.71769]
[1776576436053,51.24,75593.71,0.0,0.00342,0.0,0.71765]
[1776576441088,51.24,75593.73,0.0,0.00342,0.0,0.71766]
[1776576446123,51.24,75593.87,0.0,0.00342,0.0,0.71774]
[1776576452165,51.24,75593.83,0.0,0.00342,0.0,0.71704]
[1776576465257,51.24,75593.73,0.0,0.00342,0.0,0.71698]
[1776576471299,51.24,75593.98,0.0,0.00342,0.0,0.71712]
[1776576477341,51.24,75593.95,0.0,0.00342,0.0,0.71711]
[1776576489426,51.24,75593.9,0.0,0.00342,0.0,0.71708]
[1776576495468,51.24,75594.12,0.0,0.00342,0.0,0.7172]
[1776576501510,51.24,75594.71,0.0,0.00342,0.0,0.71753]
[1776576506545,51.24,75594.64,0.0,0.00342,0.0,0.71749]
[1776576517622,51.24,75594.88,0.0,0.00342,0.0,0.71694]
[1776576522657,51.24,75594.92,0.0,0.00342,0.0,0.71696]
[1776576527692,51.24,75594.99,0.0,0.00342,0.0,0.717]
[1776576533746,51.24,75594.96,0.0,0.00342,0.0,0.71699]
[1776576539787,51.24,75594.78,0.0,0.00342,0.0,0.71689]
[1776576552879,51.24,75594.88,0.0,0.00342,0.0,0.71694]
[1776576557914,51.24,75594.88,0.0,0.00342,0.0,0.71694]
[1776576567983,51.24,75594.88,0.0,0.00342,0.0,0.71694]
[1776576578055,51.24,75594.88,0.0,0.00341,0.0,0.71627]
[1776576588171,51.24,75594.88,0.0,0.00341,0.0,0.71627]
[1776576593206,51.24,75595.0,0.0,0.00341,0.0,0.71633]
[1776576599248,51.24,75594.88,0.0,0.00341,0.0,0.71627]
[1776576605290,51.24,75595.0,0.0,0.00341,0.0,0.71633]
[1776576611331,51.24,75594.85,0.0,0.00341,0.0,0.71625]
[1776576616367,51.24,75595.38,0.0,0.00341,0.0,0.71654]
[1776576621402,51.24,75611.64,0.0,0.00346,0.0,0.72557]
[1776576626441,51.24,75619.52,0.0,0.00348,0.0,0.72997]
[1776576631476,51.24,75628.52,0.0,0.00351,0.0,0.73435]
[1776576636511,51.24,75637.11,0.0,0.00353,0.0,0.7392]
[1776576641546,51.24,75653.79,0.0,0.00358,0.0,0.74871]
[1776576646581,51.24,75650.01,0.0,0.00357,0.0,0.74655]
[1776576651616,51.24,75653.41,0.0,0.00358,0.0,0.74849]
[1776576656801,51.24,75660.52,0.0,0.0036,0.0,0.75258]
[1776576660679,51.24,75685.09,0.0,0.00368,0.0,0.76683]
[1776576665714,51.24,75691.17,0.0,0.0037,0.0,0.77039]
[1776576670749,51.24,75683.4,0.0,0.00367,0.0,0.76584]
[1776576675791,51.24,75681.54,0.0,0.00367,0.0,0.76476]
[1776576680826,51.24,75685.93,0.0,0.00368,0.0,0.76732]
[1776576685861,51.24,75687.38,0.0,0.00368,0.0,0.76817]
[1776576690898,51.24,75693.86,0.0,0.0037,0.0,0.77198]
[1776576695933,51.24,75695.79,0.0,0.00371,0.0,0.77239]
[1776576700968,51.24,75697.17,0.0,0.00371,0.0,0.77321]
[1776576706003,51.24,75692.95,0.0,0.0037,0.0,0.77072]
[1776576711038,51.24,75689.98,0.0,0.00369,0.0,0.76898]
[1776576716073,51.24,75684.24,0.0,0.00367,0.0,0.76562]
[1776576721108,51.24,75681.69,0.0,0.00366,0.0,0.76413]
[1776576726143,51.24,75674.53,0.0,0.00364,0.0,0.75997]
[1776576731178,51.24,75661.9,0.0,0.0036,0.0,0.75267]
[1776576737220,51.24,75662.28,0.0,0.0036,0.0,0.75289]
[1776576743261,51.24,75664.19,0.0,0.00361,0.0,0.75399]
[1776576748298,51.24,75667.66,0.0,0.00362,0.0,0.75599]
[1776576753333,51.24,75674.46,0.0,0.00364,0.0,0.75922]
[1776576758368,51.24,75674.37,0.0,0.00364,0.0,0.75917]
[1776576764410,51.24,75678.25,0.0,0.00365,0.0,0.76142]
[1776576770452,51.24,75678.8,0.0,0.00365,0.0,0.76174]
[1776576775488,51.24,75668.76,0.0,0.00362,0.0,0.75592]
[1776576780523,51.24,75669.46,0.0,0.00362,0.0,0.75632]
[1776576786565,51.24,75668.69,0.0,0.00362,0.0,0.75588]
[1776576791602,51.24,75684.06,0.0,0.00367,0.0,0.7648]
[1776576796638,51.24,75684.53,0.0,0.00367,0.0,0.76508]
[1776576801673,51.24,75684.61,0.0,0.00367,0.0,0.76513]
[1776576806708,51.24,75684.27,0.0,0.00367,0.0,0.76493]
[1776576811743,51.24,75689.73,0.0,0.00368,0.0,0.76741]
[1776576816778,51.24,75689.54,0.0,0.00368,0.0,0.76729]
[1776576823827,51.24,75690.48,0.0,0.00368,0.0,0.76785]
[1776576828862,51.24,75691.18,0.0,0.00369,0.0,0.76826]
[1776576834904,51.24,75691.3,0.0,0.00369,0.0,0.76833]
[1776576839938,51.24,75691.2,0.0,0.00369,0.0,0.76827]
[1776576844975,51.24,75677.94,0.0,0.00365,0.0,0.76053]
[1776576851017,51.24,75677.24,0.0,0.00364,0.0,0.76012]
[1776576856052,51.24,75687.31,0.0,0.00367,0.0,0.76599]
[1776576861087,51.24,75687.29,0.0,0.00367,0.0,0.76598]
[1776576866122,51.24,75685.24,0.0,0.00367,0.0,0.76478]
[1776576872164,51.24,75684.62,0.0,0.00366,0.0,0.76371]
[1776576882234,51.24,75684.62,0.0,0.00366,0.0,0.76371]
[1776576887269,51.24,75684.62,0.0,0.00366,0.0,0.76371]
[1776576893310,51.24,75685.1,0.0,0.00366,0.0,0.76399]
[1776576898346,51.24,75686.9,0.0,0.00367,0.0,0.76504]
[1776576903381,51.24,75687.02,0.0,0.00367,0.0,0.76511]
[1776576909423,51.24,75686.78,0.0,0.00367,0.0,0.76497]
[1776576916471,51.24,75686.66,0.0,0.00367,0.0,0.7649]
[1776576926542,51.24,75686.84,0.0,0.00367,0.0,0.765]
[1776576932584,51.24,75687.04,0.0,0.00367,0.0,0.76441]
[1776576937619,51.24,75687.32,0.0,0.00367,0.0,0.76457]
[1776576942654,51.24,75687.88,0.0,0.00367,0.0,0.7649]
[1776576947689,51.24,75687.91,0.0,0.00367,0.0,0.76492]
[1776576953731,51.24,75688.04,0.0,0.00367,0.0,0.76499]
[1776576958769,51.24,75688.53,0.0,0.00367,0.0,0.76528]
[1776576963806,51.24,75688.76,0.0,0.00367,0.0,0.76541]
[1776576968841,51.24,75687.21,0.0,0.00367,0.0,0.76451]
[1776576973876,51.24,75688.03,0.0,0.00367,0.0,0.76499]
[1776576978911,51.24,75687.98,0.0,0.00367,0.0,0.76496]
[1776576984953,51.24,75691.41,0.0,0.00368,0.0,0.76696]
[1776576990995,51.24,75696.66,0.0,0.0037,0.0,0.77004]
[1776576998045,51.24,75697.41,0.0,0.0037,0.0,0.76976]
[1776577007108,51.24,75697.52,0.0,0.0037,0.0,0.76983]
[1776577012143,51.24,75697.91,0.0,0.0037,0.0,0.77006]
[1776577017178,51.24,75698.39,0.0,0.0037,0.0,0.77034]
[1776577023219,51.24,75695.31,0.0,0.00369,0.0,0.76853]
[1776577028255,51.24,75693.72,0.0,0.00368,0.0,0.7676]
[1776577033290,51.24,75691.24,0.0,0.00368,0.0,0.76615]
[1776577038325,51.24,75691.32,0.0,0.00368,0.0,0.7662]
[1776577043360,51.24,75690.86,0.0,0.00368,0.0,0.76593]
[1776577049402,51.24,75690.04,0.0,0.00367,0.0,0.76545]
[1776577056451,51.24,75681.11,0.0,0.00364,0.0,0.75954]
[1776577061486,51.24,75672.04,0.0,0.00361,0.0,0.75429]
[1776577066521,51.24,75672.04,0.0,0.00361,0.0,0.75429]
[1776577071556,51.24,75666.17,0.0,0.0036,0.0,0.75091]
[1776577077598,51.24,75665.99,0.0,0.0036,0.0,0.7508]
[1776577082633,51.24,75674.16,0.0,0.00362,0.0,0.75551]
[1776577089682,51.24,75673.9,0.0,0.00362,0.0,0.75536]
[1776577094717,51.24,75670.16,0.0,0.00361,0.0,0.7532]
[1776577099752,51.24,75664.7,0.0,0.00359,0.0,0.75006]
[1776577104786,51.24,75664.08,0.0,0.00359,0.0,0.74971]
[1776577109822,51.24,75663.84,0.0,0.00359,0.0,0.74957]
[1776577115866,51.24,75662.92,0.0,0.00358,0.0,0.74834]
[1776577120900,51.24,75662.01,0.0,0.00358,0.0,0.74782]
[1776577131204,51.24,75662.01,0.0,0.00358,0.0,0.74782]
[1776577138019,51.24,75661.19,0.0,0.00358,0.0,0.74735]
[1776577143054,51.24,75667.37,0.0,0.0036,0.0,0.75089]
[1776577148089,51.24,75667.89,0.0,0.0036,0.0,0.75119]
[1776577153124,51.24,75668.86,0.0,0.0036,0.0,0.75175]
[1776577158159,51.24,75668.0,0.0,0.0036,0.0,0.75126]
[1776577163194,51.24,75667.18,0.0,0.0036,0.0,0.75078]
[1776577169236,51.24,75667.23,0.0,0.0036,0.0,0.75081]
[1776577174271,51.24,75667.23,0.0,0.00359,0.0,0.75011]
[1776577184341,51.24,75667.23,0.0,0.00359,0.0,0.75011]
[1776577190383,51.24,75666.26,0.0,0.00359,0.0,0.74955]
[1776577195418,51.24,75666.57,0.0,0.00359,0.0,0.74973]
[1776577200453,51.24,75666.5,0.0,0.00359,0.0,0.74969]
[1776577205488,51.24,75666.42,0.0,0.00359,0.0,0.74964]
[1776577217572,51.24,75666.43,0.0,0.00359,0.0,0.74965]
[1776577223614,51.24,75661.52,0.0,0.00358,0.0,0.74684]
[1776577228649,51.24,75661.21,0.0,0.00358,0.0,0.74666]
[1776577233684,51.24,75661.29,0.0,0.00357,0.0,0.746]
[1776577238719,51.24,75659.6,0.0,0.00357,0.0,0.74504]
[1776577244761,51.24,75659.77,0.0,0.00357,0.0,0.74514]
[1776577249796,51.24,75659.75,0.0,0.00357,0.0,0.74512]
[1776577260081,51.24,75659.67,0.0,0.00357,0.0,0.74508]
[1776577265909,51.24,75659.55,0.0,0.00357,0.0,0.74501]
[1776577274880,51.24,75659.26,0.0,0.00357,0.0,0.74484]
[1776577283889,51.24,75659.18,0.0,0.00357,0.0,0.7448]
[1776577289074,51.24,75648.85,0.0,0.00354,0.0,0.73892]
[1776577296123,51.24,75646.92,0.0,0.00353,0.0,0.73713]
[1776577301164,51.24,75643.98,0.0,0.00352,0.0,0.73547]
[1776577306201,51.24,75639.6,0.0,0.0035,0.0,0.733]
[1776577311236,51.24,75639.61,0.0,0.0035,0.0,0.733]
[1776577316271,51.24,75639.36,0.0,0.0035,0.0,0.73286]
[1776577322313,51.24,75637.25,0.0,0.0035,0.0,0.73168]
[1776577327349,51.24,75649.38,0.0,0.00353,0.0,0.73853]
[1776577332430,51.24,75651.36,0.0,0.00354,0.0,0.73965]
[1776577339479,51.24,75651.39,0.0,0.00354,0.0,0.73967]
[1776577344514,51.24,75650.28,0.0,0.00354,0.0,0.73904]
[1776577349549,51.24,75650.6,0.0,0.00354,0.0,0.73922]
[1776577355591,51.24,75651.48,0.0,0.00354,0.0,0.73902]
[1776577360626,51.24,75650.08,0.0,0.00353,0.0,0.73823]
[1776577367774,51.24,75650.04,0.0,0.00353,0.0,0.73821]
[1776577373718,51.24,75642.83,0.0,0.00351,0.0,0.73413]
[1776577378752,51.24,75637.9,0.0,0.0035,0.0,0.73135]
[1776577387985,51.24,75635.43,0.0,0.00349,0.0,0.72996]
[1776577393858,51.24,75635.44,0.0,0.00349,0.0,0.72997]
[1776577407956,51.24,75636.29,0.0,0.00349,0.0,0.73045]
[1776577412990,51.24,75636.18,0.0,0.00349,0.0,0.7297]
[1776577418556,51.24,75636.15,0.0,0.00349,0.0,0.72968]
[1776577426084,51.24,75635.82,0.0,0.00349,0.0,0.7295]
[1776577432126,51.24,75635.8,0.0,0.00349,0.0,0.72948]
[1776577440182,51.24,75636.27,0.0,0.00349,0.0,0.72975]
[1776577445217,51.24,75636.46,0.0,0.00349,0.0,0.72985]
[1776577451259,51.24,75635.91,0.0,0.00349,0.0,0.72955]
[1776577457301,51.24,75636.09,0.0,0.00349,0.0,0.72965]
[1776577464350,51.24,75637.8,0.0,0.00349,0.0,0.73061]
[1776577469385,51.24,75638.89,0.0,0.0035,0.0,0.73122]
[1776577476435,51.24,75639.25,0.0,0.00349,0.0,0.73073]
[1776577481469,51.24,75637.21,0.0,0.00349,0.0,0.72959]
[1776577486505,51.24,75634.28,0.0,0.00348,0.0,0.72794]
[1776577493554,51.24,75634.21,0.0,0.00348,0.0,0.7279]
[1776577499596,51.24,75634.24,0.0,0.00348,0.0,0.72792]
[1776577505637,51.24,75634.21,0.0,0.00348,0.0,0.7279]
[1776577510673,51.24,75633.64,0.0,0.00348,0.0,0.72759]
[1776577515708,51.24,75632.64,0.0,0.00347,0.0,0.72703]
[1776577520750,51.24,75630.97,0.0,0.00347,0.0,0.72609]
[1776577525786,51.24,75629.8,0.0,0.00347,0.0,0.72544]
[1776577531828,51.24,75629.55,0.0,0.00346,0.0,0.72461]
[1776577536863,51.24,75629.41,0.0,0.00346,0.0,0.72454]
[1776577541898,51.24,75629.13,0.0,0.00346,0.0,0.72438]
[1776577548877,51.24,75629.06,0.0,0.00346,0.0,0.72434]
[1776577553982,51.24,75629.15,0.0,0.00346,0.0,0.72439]
[1776577559016,51.24,75629.91,0.0,0.00346,0.0,0.72481]
[1776577564051,51.24,75630.71,0.0,0.00347,0.0,0.72526]
[1776577569137,51.24,75630.71,0.0,0.00347,0.0,0.72526]
[1776577577143,51.24,75629.89,0.0,0.00346,0.0,0.7248]
[1776577584192,51.24,75630.3,0.0,0.00346,0.0,0.72503]
[1776577589227,51.24,75629.56,0.0,0.00346,0.0,0.72462]
[1776577594262,51.24,75630.42,0.0,0.00346,0.0,0.72441]
[1776577602318,51.24,75630.49,0.0,0.00346,0.0,0.72445]
[1776577607353,51.24,75630.76,0.0,0.00346,0.0,0.7246]
[1776577614402,51.24,75631.01,0.0,0.00346,0.0,0.72474]
[1776577620449,51.24,75621.06,0.0,0.00343,0.0,0.71921]
[1776577625489,51.24,75619.09,0.0,0.00343,0.0,0.71812]
[1776577630523,51.24,75615.08,0.0,0.00342,0.0,0.7159]
[1776577638580,51.24,75614.71,0.0,0.00342,0.0,0.71569]
[1776577648650,51.24,75614.71,0.0,0.00342,0.0,0.71569]
[1776577656706,51.24,75614.77,0.0,0.00341,0.0,0.71505]
[1776577661741,51.24,75620.01,0.0,0.00343,0.0,0.71794]
[1776577666776,51.24,75620.05,0.0,0.00343,0.0,0.71797]
[1776577671811,51.24,75630.78,0.0,0.00346,0.0,0.72393]
[1776577679867,51.24,75627.81,0.0,0.00345,0.0,0.72228]
[1776577690944,51.24,75627.78,0.0,0.00345,0.0,0.72226]
[1776577696985,51.24,75627.74,0.0,0.00345,0.0,0.72224]
[1776577697993,51.24,75627.81,0.0,0.00345,0.0,0.72228]
[1776577703028,51.24,75627.74,0.0,0.00345,0.0,0.72224]
[1776577709070,51.24,75628.15,0.0,0.00345,0.0,0.72246]
[1776577714104,51.24,75631.08,0.0,0.00346,0.0,0.72341]
[1776577719141,51.24,75631.11,0.0,0.00346,0.0,0.72343]
[1776577725182,51.24,75631.15,0.0,0.00346,0.0,0.72345]
[1776577731226,51.24,75630.49,0.0,0.00346,0.0,0.72308]
[1776577736261,51.24,75630.05,0.0,0.00345,0.0,0.72284]
[1776577742303,51.24,75629.91,0.0,0.00345,0.0,0.72276]
[1776577752373,51.24,75629.91,0.0,0.00345,0.0,0.72276]
[1776577762443,51.24,75629.91,0.0,0.00345,0.0,0.72276]
[1776577772513,51.24,75630.99,0.0,0.00345,0.0,0.72268]
[1776577779562,51.24,75630.92,0.0,0.00345,0.0,0.72264]
[1776577784597,51.24,75630.57,0.0,0.00345,0.0,0.72244]
[1776577790638,51.24,75630.61,0.0,0.00345,0.0,0.72247]
[1776577795674,51.24,75630.68,0.0,0.00345,0.0,0.72251]
[1776577800710,51.24,75631.64,0.0,0.00346,0.0,0.72304]
[1776577805745,51.24,75631.29,0.0,0.00345,0.0,0.72285]
[1776577814808,51.24,75631.32,0.0,0.00345,0.0,0.72286]
[1776577820850,51.24,75631.21,0.0,0.00345,0.0,0.7228]
[1776577826892,51.24,75631.28,0.0,0.00345,0.0,0.72284]
[1776577836962,51.24,75631.28,0.0,0.00345,0.0,0.72216]
[1776577843003,51.24,75631.46,0.0,0.00345,0.0,0.72226]
[1776577850332,51.24,75631.46,0.0,0.00345,0.0,0.72226]
[1776577860137,51.24,75631.37,0.0,0.00345,0.0,0.72221]
[1776577867172,51.24,75631.15,0.0,0.00345,0.0,0.72208]
[1776577873213,51.24,75631.27,0.0,0.00345,0.0,0.72215]
[1776577879256,51.24,75631.29,0.0,0.00345,0.0,0.72216]
[1776577892347,51.24,75630.99,0.0,0.00345,0.0,0.72131]
[1776577898389,51.24,75630.95,0.0,0.00345,0.0,0.72129]
[1776577903424,51.24,75630.95,0.0,0.00345,0.0,0.72129]
[1776577908460,51.24,75618.31,0.0,0.00341,0.0,0.71429]
[1776577913494,51.24,75616.73,0.0,0.00341,0.0,0.71342]
[1776577918530,51.24,75611.13,0.0,0.00339,0.0,0.71034]
[1776577924572,51.24,75597.35,0.0,0.00335,0.0,0.70281]
[1776577929607,51.24,75605.83,0.0,0.00337,0.0,0.70743]
[1776577938672,51.24,75606.52,0.0,0.00338,0.0,0.70781]
[1776577945721,51.24,75606.14,0.0,0.00338,0.0,0.7076]
[1776577950755,51.24,75605.42,0.0,0.00337,0.0,0.70721]
[1776577956797,51.24,75604.34,0.0,0.00337,0.0,0.70595]
[1776577961833,51.24,75601.06,0.0,0.00336,0.0,0.70416]
[1776577966868,51.24,75592.41,0.0,0.00333,0.0,0.69946]
[1776577971903,51.24,75586.07,0.0,0.00332,0.0,0.69603]
[1776577976938,51.24,75587.97,0.0,0.00332,0.0,0.69705]
[1776577981973,51.24,75588.91,0.0,0.00332,0.0,0.69756]
[1776577988015,51.24,75589.93,0.0,0.00333,0.0,0.69811]
[1776577993050,51.24,75590.35,0.0,0.00333,0.0,0.69834]
[1776578000899,51.24,75590.32,0.0,0.00333,0.0,0.69832]
[1776578011176,51.24,75590.52,0.0,0.00332,0.0,0.69777]
[1776578021246,51.24,75590.52,0.0,0.00332,0.0,0.69777]
[1776578029303,51.24,75590.48,0.0,0.00332,0.0,0.69774]
[1776578040910,51.24,75590.44,0.0,0.00332,0.0,0.69772]
[1776578046422,51.24,75590.87,0.0,0.00333,0.0,0.69795]
[1776578053471,51.24,75590.91,0.0,0.00333,0.0,0.69798]
[1776578060520,51.24,75590.77,0.0,0.00333,0.0,0.6979]
[1776578069583,51.24,75590.66,0.0,0.00333,0.0,0.69784]
[1776578077640,51.24,75589.57,0.0,0.00332,0.0,0.69659]
[1776578085696,51.24,75589.13,0.0,0.00332,0.0,0.69635]
[1776578090731,51.24,75589.02,0.0,0.00332,0.0,0.69629]
[1776578095767,51.24,75589.22,0.0,0.00332,0.0,0.6964]
[1776578100802,51.24,75589.17,0.0,0.00332,0.0,0.69637]
[1776578114900,51.24,75589.2,0.0,0.00332,0.0,0.69639]
[1776578123963,51.24,75589.17,0.0,0.00332,0.0,0.69637]
[1776578128998,51.24,75586.11,0.0,0.00331,0.0,0.69472]
[1776578135042,51.24,75585.29,0.0,0.0033,0.0,0.69361]
[1776578140077,51.24,75584.96,0.0,0.0033,0.0,0.69344]
[1776578150147,51.24,75583.96,0.0,0.0033,0.0,0.6929]
[1776578159209,51.24,75583.92,0.0,0.0033,0.0,0.69288]
[1776578164245,51.24,75574.08,0.0,0.00327,0.0,0.6876]
[1776578169281,51.24,75571.82,0.0,0.00327,0.0,0.6864]
[1776578175323,51.24,75570.72,0.0,0.00326,0.0,0.68581]
[1776578180358,51.24,75570.65,0.0,0.00326,0.0,0.68577]
[1776578185393,51.24,75570.87,0.0,0.00326,0.0,0.68589]
[1776578190428,51.24,75569.24,0.0,0.00326,0.0,0.68502]
[1776578195462,51.24,75569.1,0.0,0.00326,0.0,0.68429]
[1776578200497,51.24,75568.7,0.0,0.00325,0.0,0.68408]
[1776578205533,51.24,75572.15,0.0,0.00326,0.0,0.68592]
[1776578210568,51.24,75573.46,0.0,0.00327,0.0,0.68661]
[1776578215603,51.24,75576.37,0.0,0.00328,0.0,0.68817]
[1776578220638,51.24,75580.89,0.0,0.00329,0.0,0.69059]
[1776578225672,51.24,75585.86,0.0,0.0033,0.0,0.69326]
[1776578230708,51.24,75587.5,0.0,0.00331,0.0,0.69414]
[1776578235743,51.24,75587.25,0.0,0.00331,0.0,0.69401]
[1776578241614,51.24,75586.93,0.0,0.00331,0.0,0.69383]
[1776578247827,51.24,75580.79,0.0,0.00329,0.0,0.69053]
[1776578252862,51.24,75583.02,0.0,0.00329,0.0,0.69107]
[1776578260920,51.24,75584.21,0.0,0.00329,0.0,0.69171]
[1776578265956,51.24,75587.78,0.0,0.0033,0.0,0.69363]
[1776578269382,51.24,75588.59,0.0,0.00331,0.0,0.69406]
[1776578275019,51.24,75588.63,0.0,0.00331,0.0,0.69408]
[1776578277062,51.24,75588.02,0.0,0.00331,0.0,0.69376]
[1776578284082,51.24,75581.33,0.0,0.00329,0.0,0.69016]
[1776578289117,51.24,75583.76,0.0,0.00329,0.0,0.69147]
[1776578294152,51.24,75584.41,0.0,0.0033,0.0,0.69181]
[1776578299187,51.24,75581.89,0.0,0.00329,0.0,0.69046]
[1776578304222,51.24,75581.71,0.0,0.00329,0.0,0.69037]
[1776578309258,51.24,75582.1,0.0,0.00329,0.0,0.69058]
[1776578314293,51.24,75582.2,0.0,0.00329,0.0,0.68997]
[1776578321342,51.24,75582.73,0.0,0.00329,0.0,0.69025]
[1776578327384,51.24,75587.86,0.0,0.0033,0.0,0.69301]
[1776578333426,51.24,75585.67,0.0,0.0033,0.0,0.69183]
[1776578338461,51.24,75584.43,0.0,0.00329,0.0,0.69116]
[1776578343501,51.24,75581.35,0.0,0.00328,0.0,0.68951]
[1776578348535,51.24,75581.11,0.0,0.00328,0.0,0.68938]
[1776578354578,51.24,75581.07,0.0,0.00328,0.0,0.68936]
[1776578359613,51.24,75581.42,0.0,0.00328,0.0,0.68955]
[1776578364648,51.24,75579.78,0.0,0.00328,0.0,0.68867]
[1776578369683,51.24,75579.93,0.0,0.00328,0.0,0.68875]
[1776578379752,51.24,75579.93,0.0,0.00328,0.0,0.68809]
[1776578384788,51.24,75579.9,0.0,0.00328,0.0,0.68808]
[1776578397880,51.24,75579.93,0.0,0.00328,0.0,0.68809]
[1776578402915,51.24,75579.18,0.0,0.00327,0.0,0.68769]
[1776578407950,51.24,75572.45,0.0,0.00326,0.0,0.6841]
[1776578412985,51.24,75572.38,0.0,0.00326,0.0,0.68407]
[1776578418021,51.24,75568.49,0.0,0.00325,0.0,0.682]
[1776578425285,51.24,75568.16,0.0,0.00324,0.0,0.68182]
[1776578435140,51.24,75568.38,0.0,0.00324,0.0,0.68128]
[1776578440175,51.24,75568.13,0.0,0.00324,0.0,0.68115]
[1776578452260,51.24,75566.92,0.0,0.00324,0.0,0.68051]
[1776578457295,51.24,75567.1,0.0,0.00324,0.0,0.68061]
[1776578462331,51.24,75560.26,0.0,0.00322,0.0,0.67699]
[1776578467366,51.24,75557.93,0.0,0.00321,0.0,0.67576]
[1776578472402,51.24,75544.31,0.0,0.00318,0.0,0.66862]
[1776578477437,51.24,75543.37,0.0,0.00317,0.0,0.66813]
[1776578482472,51.24,75536.31,0.0,0.00315,0.0,0.66446]
[1776578488514,51.24,75529.58,0.0,0.00314,0.0,0.66098]
[1776578495563,51.24,75529.36,0.0,0.00313,0.0,0.66022]
[1776578500598,51.24,75531.28,0.0,0.00314,0.0,0.66122]
[1776578505633,51.24,75549.13,0.0,0.00319,0.0,0.6705]
[1776578510668,51.24,75555.96,0.0,0.0032,0.0,0.67408]
[1776578515704,51.24,75553.32,0.0,0.0032,0.0,0.67269]
[1776578520739,51.24,75552.75,0.0,0.0032,0.0,0.67239]
[1776578525774,51.24,75553.61,0.0,0.0032,0.0,0.67284]
[1776578533831,51.24,75554.91,0.0,0.0032,0.0,0.67353]
[1776578538866,51.24,75563.26,0.0,0.00322,0.0,0.67792]
[1776578543900,51.24,75569.49,0.0,0.00324,0.0,0.68122]
[1776578548936,51.24,75569.09,0.0,0.00324,0.0,0.68101]
[1776578554978,51.24,75572.38,0.0,0.00325,0.0,0.6821]
[1776578560013,51.24,75575.19,0.0,0.00325,0.0,0.68359]
[1776578565048,51.24,75574.7,0.0,0.00325,0.0,0.68333]
[1776578570083,51.24,75577.92,0.0,0.00326,0.0,0.68504]
[1776578575118,51.24,75571.02,0.0,0.00324,0.0,0.68137]
[1776578581160,51.24,75571.52,0.0,0.00324,0.0,0.68164]
[1776578586195,51.24,75561.94,0.0,0.00322,0.0,0.67657]
[1776578592237,51.24,75551.85,0.0,0.00319,0.0,0.67127]
[1776578597271,51.24,75542.18,0.0,0.00316,0.0,0.66622]
[1776578602307,51.24,75531.0,0.0,0.00313,0.0,0.66043]
[1776578608349,51.24,75515.94,0.0,0.00309,0.0,0.65269]
[1776578613384,51.24,75515.51,0.0,0.00309,0.0,0.65184]
[1776578618419,51.24,75526.33,0.0,0.00312,0.0,0.65738]
[1776578623454,51.24,75521.4,0.0,0.00311,0.0,0.65485]
[1776578628489,51.24,75524.74,0.0,0.00311,0.0,0.65657]
[1776578633524,51.24,75529.48,0.0,0.00313,0.0,0.65901]
[1776578638559,51.24,75527.8,0.0,0.00312,0.0,0.65814]
[1776578643594,51.24,75539.83,0.0,0.00315,0.0,0.66436]
[1776578648629,51.24,75537.11,0.0,0.00315,0.0,0.66295]
[1776578653664,51.24,75538.62,0.0,0.00315,0.0,0.66373]
[1776578657386,51.24,75538.88,0.0,0.00315,0.0,0.66387]
[1776578657694,51.24,75509.13,0.0,0.00307,0.0,0.64859]
[1776578663103,51.24,75497.87,0.0,0.00304,0.0,0.64288]
[1776578668777,51.24,75509.59,0.0,0.00307,0.0,0.64882]
[1776578673812,51.24,75513.8,0.0,0.00308,0.0,0.65033]
[1776578674450,51.24,75513.8,0.0,0.00308,0.0,0.65033]
[1776578679854,51.24,75517.01,0.0,0.00309,0.0,0.65197]
[1776578685896,51.24,75516.92,0.0,0.00309,0.0,0.65193]
[1776578690931,51.24,75504.23,0.0,0.00306,0.0,0.64547]
[1776578695965,51.24,75498.68,0.0,0.00304,0.0,0.64267]
[1776578702016,51.24,75503.67,0.0,0.00306,0.0,0.64519]
[1776578707048,51.24,75506.78,0.0,0.00306,0.0,0.64676]
[1776578712083,51.24,75504.55,0.0,0.00306,0.0,0.64563]
[1776578717118,51.24,75505.27,0.0,0.00306,0.0,0.646]
[1776578722153,51.24,75505.94,0.0,0.00306,0.0,0.64634]
[1776578728195,51.24,75505.94,0.0,0.00306,0.0,0.64634]
[1776578734236,51.24,75505.87,0.0,0.00306,0.0,0.64567]
[1776578740279,51.24,75505.87,0.0,0.00306,0.0,0.64567]
[1776578749342,51.24,75505.9,0.0,0.00306,0.0,0.64569]
[1776578754377,51.24,75506.0,0.0,0.00306,0.0,0.64574]
[1776578759411,51.24,75506.71,0.0,0.00306,0.0,0.6461]
[1776578764447,51.24,75514.69,0.0,0.00308,0.0,0.65015]
[1776578769482,51.24,75512.29,0.0,0.00308,0.0,0.64893]
[1776578774517,51.24,75509.5,0.0,0.00307,0.0,0.64751]
[1776578782573,51.24,75509.5,0.0,0.00307,0.0,0.64751]
[1776578788614,51.24,75510.1,0.0,0.00307,0.0,0.64782]
[1776578793650,51.24,75516.33,0.0,0.00308,0.0,0.65036]
[1776578798685,51.24,75519.94,0.0,0.00309,0.0,0.6522]
[1776578803720,51.24,75523.45,0.0,0.0031,0.0,0.654]
[1776578808755,51.24,75523.92,0.0,0.0031,0.0,0.65424]
[1776578813790,51.24,75532.25,0.0,0.00313,0.0,0.65852]
[1776578818825,51.24,75532.58,0.0,0.00313,0.0,0.65869]
[1776578823860,51.24,75537.43,0.0,0.00314,0.0,0.66119]
[1776578828894,51.24,75547.61,0.0,0.00317,0.0,0.66647]
[1776578833930,51.24,75543.67,0.0,0.00316,0.0,0.66442]
[1776578839973,51.24,75542.48,0.0,0.00315,0.0,0.66381]
[1776578846015,51.24,75540.07,0.0,0.00315,0.0,0.66256]
[1776578851050,51.24,75540.18,0.0,0.00314,0.0,0.66197]
[1776578856085,51.24,75537.13,0.0,0.00314,0.0,0.66039]
[1776578861121,51.24,75533.95,0.0,0.00313,0.0,0.65875]
[1776578867163,51.24,75532.13,0.0,0.00312,0.0,0.65782]
[1776578877233,51.24,75532.02,0.0,0.00312,0.0,0.65776]
[1776578882268,51.24,75524.8,0.0,0.0031,0.0,0.65405]
[1776578888310,51.24,75521.71,0.0,0.00309,0.0,0.65247]
[1776578893345,51.24,75521.3,0.0,0.00309,0.0,0.65226]
[1776578899386,51.24,75521.8,0.0,0.00309,0.0,0.65252]
[1776578908450,51.24,75521.74,0.0,0.00309,0.0,0.65249]
[1776578913485,51.24,75521.4,0.0,0.00309,0.0,0.65168]
[1776578918520,51.24,75521.02,0.0,0.00309,0.0,0.65148]
[1776578924562,51.24,75521.26,0.0,0.00309,0.0,0.65161]
[1776578929597,51.24,75521.5,0.0,0.00309,0.0,0.65173]
[1776578935639,51.24,75521.01,0.0,0.00309,0.0,0.65148]
[1776578940674,51.24,75521.36,0.0,0.00309,0.0,0.65166]
[1776578947723,51.24,75530.1,0.0,0.00311,0.0,0.65613]
[1776578952781,51.24,75530.12,0.0,0.00311,0.0,0.65614]
[1776578953011,51.24,75530.12,0.0,0.00311,0.0,0.65614]
[1776578954085,51.24,75513.95,0.0,0.00307,0.0,0.64788]
[1776578954105,51.24,75467.71,0.0,0.00295,0.0,0.62474]
[1776578958802,51.24,75444.7,0.0,0.00289,0.0,0.61349]
[1776578961567,51.24,75442.44,0.0,0.00289,0.0,0.6124]
[1776578963389,51.24,75442.32,0.0,0.00289,0.0,0.61234]
[1776578968874,51.24,75441.71,0.0,0.00289,0.0,0.61204]
[1776578973911,51.24,75450.01,0.0,0.0029,0.0,0.61547]
[1776578978946,51.24,75451.31,0.0,0.00291,0.0,0.6161]
[1776578979639,51.24,75451.31,0.0,0.00291,0.0,0.6161]
[1776578984988,51.24,75453.88,0.0,0.00291,0.0,0.61735]
[1776578991811,51.24,75456.54,0.0,0.00292,0.0,0.61865]
[1776578997438,51.24,75469.16,0.0,0.00295,0.0,0.62484]
[1776579003115,51.24,75468.72,0.0,0.00295,0.0,0.62463]
[1776579008150,51.24,75466.64,0.0,0.00295,0.0,0.6236]
[1776579013186,51.24,75477.01,0.0,0.00297,0.0,0.62872]
[1776579018221,51.24,75487.38,0.0,0.003,0.0,0.63388]
[1776579024263,51.24,75493.16,0.0,0.00301,0.0,0.63677]
[1776579031312,51.24,75493.37,0.0,0.00301,0.0,0.63625]
[1776579037353,51.24,75493.44,0.0,0.00301,0.0,0.63628]
[1776579042389,51.24,75493.65,0.0,0.00301,0.0,0.63639]
[1776579048431,51.24,75493.99,0.0,0.00301,0.0,0.63656]
[1776579054473,51.24,75494.07,0.0,0.00301,0.0,0.6366]
[1776579060516,51.24,75494.0,0.0,0.00301,0.0,0.63656]
[1776579065551,51.24,75500.97,0.0,0.00303,0.0,0.64006]
[1776579071593,51.24,75500.64,0.0,0.00303,0.0,0.63989]
[1776579076628,51.24,75500.68,0.0,0.00303,0.0,0.63991]
[1776579081665,51.24,75496.46,0.0,0.00302,0.0,0.6378]
[1776579086698,51.24,75489.02,0.0,0.003,0.0,0.63407]
[1776579091733,51.24,75490.54,0.0,0.003,0.0,0.63421]
[1776579098782,51.24,75491.1,0.0,0.003,0.0,0.63449]
[1776579105832,51.24,75492.24,0.0,0.00301,0.0,0.63506]
[1776579110865,51.24,75492.28,0.0,0.00301,0.0,0.63508]
[1776579115901,51.24,75491.95,0.0,0.00301,0.0,0.63491]
[1776579121943,51.24,75491.2,0.0,0.003,0.0,0.63454]
[1776579126978,51.24,75491.37,0.0,0.003,0.0,0.63462]
[1776579140429,51.24,75491.34,0.0,0.003,0.0,0.63461]
[1776579147122,51.24,75495.74,0.0,0.00301,0.0,0.63681]
[1776579151228,51.24,75496.33,0.0,0.00302,0.0,0.63711]
[1776579152159,51.24,75458.49,0.0,0.00292,0.0,0.61777]
[1776579157227,51.24,75447.29,0.0,0.00289,0.0,0.61233]
[1776579163236,51.24,75442.33,0.0,0.00288,0.0,0.60993]
[1776579168271,51.24,75446.0,0.0,0.00289,0.0,0.6117]
[1776579169042,51.24,75446.0,0.0,0.00289,0.0,0.6117]
[1776579174313,51.24,75449.51,0.0,0.00289,0.0,0.6134]
[1776579179348,51.24,75461.55,0.0,0.00292,0.0,0.61927]
[1776579184383,51.24,75458.71,0.0,0.00292,0.0,0.61788]
[1776579189427,51.24,75461.97,0.0,0.00293,0.0,0.61947]
[1776579194462,51.24,75464.01,0.0,0.00293,0.0,0.62047]
[1776579199498,51.24,75465.07,0.0,0.00293,0.0,0.62099]
[1776579204532,51.24,75457.63,0.0,0.00291,0.0,0.61735]
[1776579209568,51.24,75456.48,0.0,0.00291,0.0,0.61679]
[1776579214603,51.24,75455.07,0.0,0.00291,0.0,0.6155]
[1776579219639,51.24,75454.86,0.0,0.00291,0.0,0.6154]
[1776579224674,51.24,75454.89,0.0,0.00291,0.0,0.61541]
[1776579230716,51.24,75458.88,0.0,0.00292,0.0,0.61736]
[1776579235752,51.24,75458.96,0.0,0.00292,0.0,0.61739]
[1776579240787,51.24,75456.04,0.0,0.00291,0.0,0.61597]
[1776579245822,51.24,75456.22,0.0,0.00291,0.0,0.61606]
[1776579250858,51.24,75449.95,0.0,0.00289,0.0,0.61301]
[1776579255893,51.24,75456.48,0.0,0.00291,0.0,0.61619]
[1776579260928,51.24,75453.67,0.0,0.0029,0.0,0.61482]
[1776579265962,51.24,75448.29,0.0,0.00289,0.0,0.61221]
[1776579270998,51.24,75444.78,0.0,0.00288,0.0,0.61051]
[1776579276035,51.24,75444.67,0.0,0.00288,0.0,0.60985]
[1776579281070,51.24,75444.51,0.0,0.00288,0.0,0.60977]
[1776579286105,51.24,75437.54,0.0,0.00286,0.0,0.60642]
[1776579291140,51.24,75436.55,0.0,0.00286,0.0,0.60594]
[1776579297182,51.24,75435.88,0.0,0.00286,0.0,0.60562]
[1776579302217,51.24,75436.8,0.0,0.00286,0.0,0.60606]
[1776579307266,51.24,75423.62,0.0,0.00282,0.0,0.59976]
[1776579312301,51.24,75431.2,0.0,0.00284,0.0,0.60338]
[1776579317336,51.24,75432.71,0.0,0.00285,0.0,0.6041]
[1776579318632,51.24,75432.71,0.0,0.00285,0.0,0.6041]
[1776579319409,51.24,75429.6,0.0,0.00284,0.0,0.60261]
[1776579325397,51.24,75414.99,0.0,0.0028,0.0,0.59566]
[1776579328838,51.24,75414.88,0.0,0.0028,0.0,0.59561]
[1776579328916,51.24,75414.88,0.0,0.0028,0.0,0.59561]
[1776579329917,51.24,75415.2,0.0,0.0028,0.0,0.59576]
[1776579329972,51.24,75381.53,0.0,0.00272,0.0,0.58001]
[1776579330432,51.24,75356.47,0.0,0.00267,0.0,0.56852]
[1776579331953,51.24,75356.47,0.0,0.00267,0.0,0.56852]
[1776579332305,51.24,75352.4,0.0,0.00265,0.0,0.5661]
[1776579337481,51.24,75358.08,0.0,0.00267,0.0,0.56868]
[1776579340767,51.24,75358.58,0.0,0.00267,0.0,0.56891]
[1776579346544,51.24,75345.15,0.0,0.00264,0.0,0.56283]
[1776579351579,51.24,75341.71,0.0,0.00263,0.0,0.56128]
[1776579354181,51.24,75343.59,0.0,0.00263,0.0,0.56212]
[1776579359635,51.24,75352.67,0.0,0.00265,0.0,0.56622]
[1776579364670,51.24,75352.67,0.0,0.00265,0.0,0.56622]
[1776579369705,51.24,75361.95,0.0,0.00268,0.0,0.57044]
[1776579374746,51.24,75383.19,0.0,0.00272,0.0,0.5802]
[1776579378774,51.24,75407.13,0.0,0.00278,0.0,0.59137]
[1776579380788,51.24,75426.2,0.0,0.00283,0.0,0.60039]
[1776579385823,51.24,75428.46,0.0,0.00283,0.0,0.60147]
[1776579387464,51.24,75428.78,0.0,0.00283,0.0,0.60162]
[1776579392871,51.24,75428.63,0.0,0.00283,0.0,0.60096]
[1776579397907,51.24,75428.62,0.0,0.00283,0.0,0.60095]
[1776579402941,51.24,75428.44,0.0,0.00283,0.0,0.60086]
[1776579407977,51.24,75421.43,0.0,0.00281,0.0,0.59753]
[1776579413013,51.24,75418.03,0.0,0.00281,0.0,0.59592]
[1776579418048,51.24,75421.73,0.0,0.00281,0.0,0.59767]
[1776579423083,51.24,75402.06,0.0,0.00277,0.0,0.5884]
[1776579428118,51.24,75386.74,0.0,0.00273,0.0,0.58126]
[1776579433153,51.24,75367.48,0.0,0.00269,0.0,0.57239]
[1776579438188,51.24,75373.81,0.0,0.0027,0.0,0.5753]
[1776579444230,51.24,75368.81,0.0,0.00269,0.0,0.573]
[1776579449265,51.24,75368.0,0.0,0.00269,0.0,0.57263]
[1776579454299,51.24,75367.46,0.0,0.00268,0.0,0.57181]
[1776579459335,51.24,75367.74,0.0,0.00268,0.0,0.57194]
[1776579464370,51.24,75386.02,0.0,0.00273,0.0,0.58035]
[1776579469406,51.24,75391.24,0.0,0.00274,0.0,0.58277]
[1776579474442,51.24,75385.2,0.0,0.00272,0.0,0.57997]
[1776579478471,51.24,75364.39,0.0,0.00268,0.0,0.57041]
[1776579483505,51.24,75361.57,0.0,0.00267,0.0,0.56912]
[1776579488542,51.24,75356.87,0.0,0.00266,0.0,0.56699]
[1776579493579,51.24,75358.67,0.0,0.00266,0.0,0.56781]
[1776579503649,51.24,75358.96,0.0,0.00266,0.0,0.56794]
[1776579509691,51.24,75356.13,0.0,0.00266,0.0,0.56665]
[1776579514726,51.24,75339.96,0.0,0.00262,0.0,0.5588]
[1776579519767,51.24,75338.76,0.0,0.00261,0.0,0.55826]
[1776579522353,51.24,75343.04,0.0,0.00262,0.0,0.56018]
[1776579527831,51.24,75365.6,0.0,0.00268,0.0,0.57039]
[1776579533303,51.24,75383.28,0.0,0.00272,0.0,0.5785]
[1776579538903,51.24,75390.7,0.0,0.00273,0.0,0.58193]
[1776579543939,51.24,75394.81,0.0,0.00274,0.0,0.58384]
[1776579548974,51.24,75414.07,0.0,0.00279,0.0,0.59286]
[1776579554009,51.24,75414.33,0.0,0.00279,0.0,0.59299]
[1776579559044,51.24,75414.51,0.0,0.00279,0.0,0.59307]
[1776579564079,51.24,75410.91,0.0,0.00278,0.0,0.59138]
[1776579569115,51.24,75411.15,0.0,0.00278,0.0,0.59149]
[1776579574151,51.24,75414.26,0.0,0.00279,0.0,0.59236]
[1776579579186,51.24,75409.98,0.0,0.00278,0.0,0.59035]
[1776579584221,51.24,75414.24,0.0,0.00279,0.0,0.59235]
[1776579589256,51.24,75404.61,0.0,0.00277,0.0,0.58783]
[1776579594291,51.24,75405.24,0.0,0.00277,0.0,0.58814]
[1776579599336,51.24,75409.8,0.0,0.00278,0.0,0.59028]
[1776579604366,51.24,75409.86,0.0,0.00278,0.0,0.59031]
[1776579609401,51.24,75407.75,0.0,0.00277,0.0,0.58932]
[1776579614436,51.24,75412.09,0.0,0.00278,0.0,0.59136]
[1776579619471,51.24,75413.15,0.0,0.00279,0.0,0.59186]
[1776579624506,51.24,75411.02,0.0,0.00278,0.0,0.59085]
[1776579629541,51.24,75413.95,0.0,0.00279,0.0,0.59223]
[1776579634577,51.24,75417.97,0.0,0.00279,0.0,0.59354]
[1776579639612,51.24,75418.29,0.0,0.0028,0.0,0.59369]
[1776579644647,51.24,75419.17,0.0,0.0028,0.0,0.5941]
[1776579649682,51.24,75419.65,0.0,0.0028,0.0,0.59433]
[1776579654717,51.24,75418.97,0.0,0.0028,0.0,0.59401]
[1776579659752,51.24,75420.0,0.0,0.0028,0.0,0.5945]
[1776579664787,51.24,75429.53,0.0,0.00282,0.0,0.59901]
[1776579669824,51.24,75437.74,0.0,0.00284,0.0,0.60293]
[1776579673854,51.24,75457.69,0.0,0.00289,0.0,0.61254]
[1776579678890,51.24,75463.36,0.0,0.00291,0.0,0.61529]
[1776579684931,51.24,75465.28,0.0,0.00291,0.0,0.61623]
[1776579689967,51.24,75461.94,0.0,0.0029,0.0,0.6146]
[1776579695007,51.24,75458.69,0.0,0.00289,0.0,0.61242]
[1776579700037,51.24,75460.14,0.0,0.0029,0.0,0.61312]
[1776579705072,51.24,75461.79,0.0,0.0029,0.0,0.61392]
[1776579711114,51.24,75461.05,0.0,0.0029,0.0,0.61356]
[1776579717156,51.24,75461.11,0.0,0.0029,0.0,0.61359]
[1776579722191,51.24,75453.21,0.0,0.00288,0.0,0.60977]
[1776579727226,51.24,75452.76,0.0,0.00288,0.0,0.60955]
[1776579732261,51.24,75440.76,0.0,0.00285,0.0,0.60378]
[1776579737295,51.24,75440.67,0.0,0.00285,0.0,0.60373]
[1776579742331,51.24,75441.53,0.0,0.00285,0.0,0.60415]
[1776579750387,51.24,75441.38,0.0,0.00285,0.0,0.60407]
[1776579755422,51.24,75441.4,0.0,0.00285,0.0,0.60348]
[1776579760457,51.24,75435.01,0.0,0.00283,0.0,0.60043]
[1776579765492,51.24,75440.47,0.0,0.00284,0.0,0.60304]
[1776579770527,51.24,75441.99,0.0,0.00285,0.0,0.60377]
[1776579775562,51.24,75440.4,0.0,0.00284,0.0,0.60301]
[1776579780597,51.24,75440.17,0.0,0.00284,0.0,0.6029]
[1776579788652,51.24,75440.1,0.0,0.00284,0.0,0.60286]
[1776579793688,51.24,75439.04,0.0,0.00284,0.0,0.60235]
[1776579798723,51.24,75441.04,0.0,0.00285,0.0,0.60331]
[1776579803758,51.24,75442.48,0.0,0.00285,0.0,0.604]
[1776579809800,51.24,75442.58,0.0,0.00285,0.0,0.60405]
[1776579814836,51.24,75442.04,0.0,0.00285,0.0,0.60319]
[1776579819871,51.24,75442.03,0.0,0.00285,0.0,0.60319]
[1776579825246,51.24,75441.63,0.0,0.00284,0.0,0.60299]
[1776579830953,51.24,75440.54,0.0,0.00284,0.0,0.60247]
[1776579835988,51.24,75440.97,0.0,0.00284,0.0,0.60268]
[1776579841025,51.24,75425.15,0.0,0.0028,0.0,0.59515]
[1776579846060,51.24,75438.18,0.0,0.00284,0.0,0.60135]
[1776579851095,51.24,75439.5,0.0,0.00284,0.0,0.60198]
[1776579856130,51.24,75440.24,0.0,0.00284,0.0,0.60233]
[1776579861165,51.24,75444.19,0.0,0.00285,0.0,0.60422]
[1776579866200,51.24,75457.44,0.0,0.00288,0.0,0.6106]
[1776579871236,51.24,75463.58,0.0,0.0029,0.0,0.61297]
[1776579876272,51.24,75463.83,0.0,0.0029,0.0,0.61309]
[1776579881307,51.24,75465.12,0.0,0.0029,0.0,0.61372]
[1776579886343,51.24,75466.97,0.0,0.0029,0.0,0.61462]
[1776579892385,51.24,75468.48,0.0,0.00291,0.0,0.61535]
[1776579897420,51.24,75468.56,0.0,0.00291,0.0,0.61539]
[1776579902455,51.24,75467.19,0.0,0.0029,0.0,0.61472]
[1776579907490,51.24,75466.57,0.0,0.0029,0.0,0.61442]
[1776579912525,51.24,75467.54,0.0,0.00291,0.0,0.61489]
[1776579917561,51.24,75468.85,0.0,0.00291,0.0,0.61553]
[1776579922595,51.24,75468.66,0.0,0.00291,0.0,0.61544]
[1776579927631,51.24,75468.55,0.0,0.00291,0.0,0.61539]
[1776579933673,51.24,75467.9,0.0,0.0029,0.0,0.61446]
[1776579938708,51.24,75468.39,0.0,0.00291,0.0,0.6147]
[1776579943744,51.24,75469.29,0.0,0.00291,0.0,0.61514]
[1776579949785,51.24,75469.66,0.0,0.00291,0.0,0.61532]
[1776579954819,51.24,75469.13,0.0,0.00291,0.0,0.61506]
[1776579959855,51.24,75465.73,0.0,0.0029,0.0,0.61341]
[1776579964890,51.24,75458.17,0.0,0.00288,0.0,0.60974]
[1776579967901,51.24,75455.18,0.0,0.00287,0.0,0.6083]
[1776579972946,51.24,75454.65,0.0,0.00287,0.0,0.60805]
[1776579976655,51.24,75454.68,0.0,0.00287,0.0,0.60806]
[1776579982013,51.24,75455.31,0.0,0.00287,0.0,0.60836]
[1776579987048,51.24,75456.64,0.0,0.00288,0.0,0.60901]
[1776579992083,51.24,75456.22,0.0,0.00287,0.0,0.6082]
[1776579997118,51.24,75455.31,0.0,0.00287,0.0,0.60776]
[1776580001373,51.24,75454.05,0.0,0.00287,0.0,0.60715]
[1776580002588,51.24,75453.65,0.0,0.00287,0.0,0.60696]
[1776580008711,51.24,75453.65,0.0,0.00287,0.0,0.60696]
[1776580019273,51.24,75451.73,0.0,0.00286,0.0,0.60604]
[1776580026321,51.24,75451.82,0.0,0.00286,0.0,0.60608]
[1776580031357,51.24,75452.27,0.0,0.00286,0.0,0.6063]
[1776580036391,51.24,75456.88,0.0,0.00287,0.0,0.60852]
[1776580041427,51.24,75461.4,0.0,0.00288,0.0,0.6107]
[1776580046462,51.24,75461.63,0.0,0.00289,0.0,0.61081]
[1776580054517,51.24,75460.29,0.0,0.00288,0.0,0.60956]
[1776580059554,51.24,75461.64,0.0,0.00288,0.0,0.61021]
[1776580064589,51.24,75461.59,0.0,0.00288,0.0,0.61019]
[1776580069624,51.24,75461.52,0.0,0.00288,0.0,0.61015]
[1776580074659,51.24,75461.8,0.0,0.00288,0.0,0.61029]
[1776580080702,51.24,75462.17,0.0,0.00288,0.0,0.61047]
[1776580090772,51.24,75460.45,0.0,0.00288,0.0,0.60964]
[1776580096814,51.24,75460.55,0.0,0.00288,0.0,0.60969]
[1776580102856,51.24,75460.83,0.0,0.00288,0.0,0.60982]
[1776580107894,51.24,75461.05,0.0,0.00288,0.0,0.60993]
[1776580113936,51.24,75460.82,0.0,0.00288,0.0,0.60921]
[1776580118975,51.24,75458.17,0.0,0.00287,0.0,0.60793]
[1776580124013,51.24,75452.72,0.0,0.00286,0.0,0.60531]
[1776580131063,51.24,75444.44,0.0,0.00284,0.0,0.60134]
[1776580136098,51.24,75442.51,0.0,0.00283,0.0,0.60042]
[1776580142143,51.24,75445.18,0.0,0.00284,0.0,0.6017]
[1776580147184,51.24,75444.28,0.0,0.00284,0.0,0.60127]
[1776580152213,51.24,75446.16,0.0,0.00284,0.0,0.60217]
[1776580157248,51.24,75446.75,0.0,0.00284,0.0,0.60245]
[1776580162283,51.24,75446.1,0.0,0.00284,0.0,0.60214]
[1776580172353,51.24,75442.84,0.0,0.00283,0.0,0.59998]
[1776580177388,51.24,75442.93,0.0,0.00283,0.0,0.60003]
[1776580183430,51.24,75443.07,0.0,0.00283,0.0,0.60009]
[1776580190479,51.24,75443.11,0.0,0.00283,0.0,0.60011]
[1776580195514,51.24,75443.14,0.0,0.00283,0.0,0.60013]
[1776580200551,51.24,75442.75,0.0,0.00283,0.0,0.59994]
[1776580211636,51.24,75445.94,0.0,0.00284,0.0,0.60146]
[1776580216671,51.24,75447.44,0.0,0.00284,0.0,0.60218]
[1776580221707,51.24,75455.33,0.0,0.00286,0.0,0.60596]
[1776580226742,51.24,75463.87,0.0,0.00288,0.0,0.61008]
[1776580232784,51.24,75463.71,0.0,0.00288,0.0,0.6094]
[1776580241852,51.24,75466.72,0.0,0.00289,0.0,0.61085]
[1776580246887,51.24,75467.31,0.0,0.00289,0.0,0.61114]
[1776580251922,51.24,75467.81,0.0,0.00289,0.0,0.61138]
[1776580256957,51.24,75467.56,0.0,0.00289,0.0,0.61126]
[1776580261992,51.24,75467.31,0.0,0.00289,0.0,0.61114]
[1776580267028,51.24,75468.17,0.0,0.00289,0.0,0.61156]
[1776580272062,51.24,75470.19,0.0,0.0029,0.0,0.61254]
[1776580277099,51.24,75472.91,0.0,0.0029,0.0,0.61386]
[1776580282134,51.24,75473.7,0.0,0.0029,0.0,0.61424]
[1776580288176,51.24,75482.34,0.0,0.00293,0.0,0.61846]
[1776580293210,51.24,75491.24,0.0,0.00295,0.0,0.62221]
[1776580298247,51.24,75492.5,0.0,0.00295,0.0,0.62283]
[1776580303282,51.24,75482.23,0.0,0.00292,0.0,0.61779]
[1776580308316,51.24,75481.95,0.0,0.00292,0.0,0.61765]
[1776580313356,51.24,75481.2,0.0,0.00292,0.0,0.61729]
[1776580321412,51.24,75480.64,0.0,0.00292,0.0,0.61701]
[1776580328461,51.24,75475.04,0.0,0.0029,0.0,0.61428]
[1776580333496,51.24,75473.87,0.0,0.0029,0.0,0.61371]
[1776580341551,51.24,75473.67,0.0,0.0029,0.0,0.61362]
[1776580347594,51.24,75473.64,0.0,0.0029,0.0,0.6136]
[1776580352628,51.24,75474.96,0.0,0.0029,0.0,0.61364]
[1776580357664,51.24,75475.36,0.0,0.0029,0.0,0.61383]
[1776580362700,51.24,75475.12,0.0,0.0029,0.0,0.61371]
[1776580367735,51.24,75466.14,0.0,0.00288,0.0,0.60936]
[1776580372770,51.24,75463.03,0.0,0.00287,0.0,0.60786]
[1776580377805,51.24,75468.47,0.0,0.00289,0.0,0.61049]
[1776580382839,51.24,75472.79,0.0,0.0029,0.0,0.61258]
[1776580387875,51.24,75474.62,0.0,0.0029,0.0,0.61347]
[1776580393918,51.24,75474.99,0.0,0.0029,0.0,0.61365]
[1776580398953,51.24,75482.92,0.0,0.00292,0.0,0.61752]
[1776580403988,51.24,75488.42,0.0,0.00294,0.0,0.62021]
[1776580409091,51.24,75498.85,0.0,0.00296,0.0,0.62534]
[1776580414409,51.24,75495.26,0.0,0.00295,0.0,0.62296]
[1776580420112,51.24,75488.41,0.0,0.00293,0.0,0.61959]
[1776580425140,51.24,75493.99,0.0,0.00295,0.0,0.62233]
[1776580430175,51.24,75501.98,0.0,0.00297,0.0,0.62627]
[1776580435211,51.24,75498.03,0.0,0.00296,0.0,0.62432]
[1776580440245,51.24,75494.96,0.0,0.00295,0.0,0.62281]
[1776580445280,51.24,75497.88,0.0,0.00296,0.0,0.62425]
[1776580457363,51.24,75495.75,0.0,0.00295,0.0,0.6232]
[1776580462399,51.24,75495.86,0.0,0.00295,0.0,0.62325]
[1776580467433,51.24,75495.18,0.0,0.00295,0.0,0.62292]
[1776580472470,51.24,75494.83,0.0,0.00295,0.0,0.62213]
[1776580477507,51.24,75497.38,0.0,0.00295,0.0,0.62339]
[1776580484556,51.24,75497.49,0.0,0.00295,0.0,0.62344]
[1776580495634,51.24,75497.08,0.0,0.00295,0.0,0.62324]
[1776580501677,51.24,75497.5,0.0,0.00295,0.0,0.62344]
[1776580506712,51.24,75499.37,0.0,0.00296,0.0,0.62437]
[1776580511747,51.24,75501.79,0.0,0.00296,0.0,0.62556]
[1776580516781,51.24,75504.81,0.0,0.00297,0.0,0.62706]
[1776580521817,51.24,75504.68,0.0,0.00297,0.0,0.62699]
[1776580527859,51.24,75505.55,0.0,0.00297,0.0,0.62742]
[1776580532894,51.24,75500.03,0.0,0.00296,0.0,0.62408]
[1776580537929,51.24,75500.1,0.0,0.00296,0.0,0.62411]
[1776580543971,51.24,75500.1,0.0,0.00296,0.0,0.62411]
[1776580550015,51.24,75499.6,0.0,0.00296,0.0,0.62386]
[1776580556057,51.24,75501.07,0.0,0.00296,0.0,0.62459]
[1776580561092,51.24,75503.76,0.0,0.00297,0.0,0.62592]
[1776580567134,51.24,75504.58,0.0,0.00297,0.0,0.62632]
[1776580572169,51.24,75504.69,0.0,0.00297,0.0,0.62638]
[1776580577204,51.24,75504.2,0.0,0.00297,0.0,0.62614]
[1776580582240,51.24,75503.25,0.0,0.00296,0.0,0.62567]
[1776580587275,51.24,75503.53,0.0,0.00297,0.0,0.6258]
[1776580592310,51.24,75503.89,0.0,0.00296,0.0,0.62536]
[1776580597345,51.24,75503.71,0.0,0.00296,0.0,0.62527]
[1776580602380,51.24,75498.57,0.0,0.00295,0.0,0.62274]
[1776580607415,51.24,75497.47,0.0,0.00295,0.0,0.6222]
[1776580616478,51.24,75492.66,0.0,0.00294,0.0,0.61983]
[1776580621513,51.24,75497.39,0.0,0.00295,0.0,0.62216]
[1776580626549,51.24,75497.16,0.0,0.00295,0.0,0.62205]
[1776580634604,51.24,75496.84,0.0,0.00295,0.0,0.62189]
[1776580639638,51.24,75496.2,0.0,0.00294,0.0,0.62157]
[1776580648702,51.24,75496.85,0.0,0.00295,0.0,0.62189]
[1776580653738,51.24,75497.84,0.0,0.00295,0.0,0.62176]
[1776580664816,51.24,75497.64,0.0,0.00294,0.0,0.62167]
[1776580669851,51.24,75501.01,0.0,0.00295,0.0,0.62333]
[1776580674886,51.24,75502.12,0.0,0.00296,0.0,0.62387]
[1776580679921,51.24,75513.15,0.0,0.00298,0.0,0.62933]
[1776580684955,51.24,75514.12,0.0,0.00299,0.0,0.62982]
[1776580689997,51.24,75508.6,0.0,0.00297,0.0,0.62708]
[1776580695033,51.24,75509.24,0.0,0.00297,0.0,0.62739]
[1776580700068,51.24,75506.99,0.0,0.00297,0.0,0.62628]
[1776580708124,51.24,75507.75,0.0,0.00297,0.0,0.62665]
[1776580713159,51.24,75508.47,0.0,0.00297,0.0,0.62639]
[1776580718193,51.24,75508.61,0.0,0.00297,0.0,0.62646]
[1776580725243,51.24,75509.92,0.0,0.00297,0.0,0.62711]
[1776580731285,51.24,75511.92,0.0,0.00298,0.0,0.6281]
[1776580737327,51.24,75512.31,0.0,0.00298,0.0,0.6283]
[1776580742362,51.24,75508.65,0.0,0.00297,0.0,0.62648]
[1776580747397,51.24,75514.48,0.0,0.00299,0.0,0.62937]
[1776580752431,51.24,75514.54,0.0,0.00299,0.0,0.6294]
[1776580757466,51.24,75517.88,0.0,0.00299,0.0,0.63107]
[1776580762502,51.24,75514.68,0.0,0.00299,0.0,0.62947]
[1776580767537,51.24,75510.06,0.0,0.00297,0.0,0.62718]
[1776580774586,51.24,75507.46,0.0,0.00296,0.0,0.62527]
[1776580779622,51.24,75498.36,0.0,0.00294,0.0,0.62079]
[1776580784657,51.24,75488.13,0.0,0.00292,0.0,0.61578]
[1776580789691,51.24,75488.26,0.0,0.00292,0.0,0.61585]
[1776580794727,51.24,75489.45,0.0,0.00292,0.0,0.61643]
[1776580800789,51.24,75489.45,0.0,0.00292,0.0,0.61643]
[1776580806810,51.24,75488.49,0.0,0.00292,0.0,0.61596]
[1776580814868,51.24,75488.15,0.0,0.00292,0.0,0.61579]
[1776580820136,51.24,75492.92,0.0,0.00293,0.0,0.61812]
[1776580828967,51.24,75495.47,0.0,0.00293,0.0,0.61937]
[1776580834002,51.24,75492.2,0.0,0.00292,0.0,0.61716]
[1776580839037,51.24,75489.43,0.0,0.00292,0.0,0.6158]
[1776580844072,51.24,75489.53,0.0,0.00292,0.0,0.61585]
[1776580851121,51.24,75489.46,0.0,0.00292,0.0,0.61582]
[1776580861191,51.24,75491.75,0.0,0.00292,0.0,0.61694]
[1776580866226,51.24,75494.45,0.0,0.00293,0.0,0.61826]
[1776580871262,51.24,75494.85,0.0,0.00293,0.0,0.61845]
[1776580877304,51.24,75494.2,0.0,0.00293,0.0,0.61814]
[1776580888231,51.24,75493.67,0.0,0.00293,0.0,0.61788]
[1776580896437,51.24,75493.62,0.0,0.00292,0.0,0.61724]
[1776580909528,51.24,75493.97,0.0,0.00292,0.0,0.61741]
[1776580919599,51.24,75493.97,0.0,0.00292,0.0,0.61741]
[1776580927656,51.24,75494.74,0.0,0.00293,0.0,0.61779]
[1776580932691,51.24,75495.4,0.0,0.00293,0.0,0.61811]
[1776580937726,51.24,75494.65,0.0,0.00293,0.0,0.61774]
[1776580947796,51.24,75494.65,0.0,0.00293,0.0,0.61774]
[1776580958873,51.24,75494.65,0.0,0.00292,0.0,0.61713]
[1776580963908,51.24,75494.75,0.0,0.00292,0.0,0.61718]
[1776580969950,51.24,75494.87,0.0,0.00292,0.0,0.61724]
[1776580974985,51.24,75490.47,0.0,0.00291,0.0,0.61509]
[1776580980026,51.24,75484.8,0.0,0.0029,0.0,0.61233]
[1776580986064,51.24,75484.65,0.0,0.0029,0.0,0.61226]
[1776580992106,51.24,75484.04,0.0,0.0029,0.0,0.61196]
[1776580997140,51.24,75483.75,0.0,0.0029,0.0,0.61182]
[1776581002175,51.24,75484.1,0.0,0.0029,0.0,0.61199]
[1776581007211,51.24,75483.44,0.0,0.00289,0.0,0.61167]
[1776581012246,51.24,75491.23,0.0,0.00291,0.0,0.61485]
[1776581018288,51.24,75491.18,0.0,0.00291,0.0,0.61483]
[1776581031516,51.24,75491.15,0.0,0.00291,0.0,0.61481]
[1776581037421,51.24,75490.65,0.0,0.00291,0.0,0.61457]
[1776581042456,51.24,75477.55,0.0,0.00288,0.0,0.60821]
[1776581047497,51.24,75477.34,0.0,0.00288,0.0,0.60811]
[1776581052532,51.24,75459.68,0.0,0.00283,0.0,0.59964]
[1776581057567,51.24,75459.93,0.0,0.00283,0.0,0.59976]
[1776581062602,51.24,75460.15,0.0,0.00283,0.0,0.59986]
[1776581064067,51.24,75459.82,0.0,0.00283,0.0,0.5997]
[1776581069653,51.24,75459.57,0.0,0.00283,0.0,0.59958]
[1776581074688,51.24,75458.35,0.0,0.00283,0.0,0.5984]
[1776581079723,51.24,75458.0,0.0,0.00283,0.0,0.59824]
[1776581084757,51.24,75458.12,0.0,0.00283,0.0,0.59829]
[1776581089793,51.24,75456.75,0.0,0.00282,0.0,0.59764]
[1776581094837,51.24,75456.89,0.0,0.00282,0.0,0.59771]
[1776581099871,51.24,75462.1,0.0,0.00284,0.0,0.60019]
[1776581104907,51.24,75462.06,0.0,0.00284,0.0,0.60017]
[1776581109942,51.24,75461.81,0.0,0.00284,0.0,0.60005]
[1776581115983,51.24,75461.77,0.0,0.00284,0.0,0.60003]
[1776581127405,51.24,75461.74,0.0,0.00284,0.0,0.60002]
[1776581134109,51.24,75449.72,0.0,0.0028,0.0,0.59371]
[1776581139144,51.24,75448.52,0.0,0.0028,0.0,0.59314]
[1776581144181,51.24,75447.31,0.0,0.0028,0.0,0.59257]
[1776581150224,51.24,75447.09,0.0,0.0028,0.0,0.59247]
[1776581155259,51.24,75448.33,0.0,0.0028,0.0,0.59305]
[1776581160294,51.24,75448.25,0.0,0.0028,0.0,0.59302]
[1776581165329,51.24,75448.0,0.0,0.0028,0.0,0.5929]
[1776581170363,51.24,75448.18,0.0,0.0028,0.0,0.59298]
[1776581175399,51.24,75448.03,0.0,0.0028,0.0,0.59291]
[1776581180434,51.24,75448.1,0.0,0.0028,0.0,0.59295]
[1776581185469,51.24,75448.0,0.0,0.0028,0.0,0.5929]
[1776581190504,51.24,75450.33,0.0,0.0028,0.0,0.594]
[1776581196546,51.24,75450.36,0.0,0.0028,0.0,0.59342]
[1776581201581,51.24,75450.04,0.0,0.0028,0.0,0.59327]
[1776581206616,51.24,75450.0,0.0,0.0028,0.0,0.59325]
[1776581219717,51.24,75449.43,0.0,0.0028,0.0,0.59298]
[1776581225760,51.24,75449.76,0.0,0.0028,0.0,0.59314]
[1776581230794,51.24,75451.15,0.0,0.0028,0.0,0.59379]
[1776581238851,51.24,75451.18,0.0,0.0028,0.0,0.59381]
[1776581243886,51.24,75454.66,0.0,0.00281,0.0,0.59546]
[1776581248921,51.24,75455.19,0.0,0.00281,0.0,0.59571]
[1776581253955,51.24,75454.3,0.0,0.00281,0.0,0.59469]
[1776581258991,51.24,75453.87,0.0,0.00281,0.0,0.59449]
[1776581265033,51.24,75454.31,0.0,0.00281,0.0,0.59469]
[1776581270069,51.24,75454.11,0.0,0.00281,0.0,0.5946]
[1776581275104,51.24,75454.29,0.0,0.00281,0.0,0.59468]
[1776581283159,51.24,75453.66,0.0,0.00281,0.0,0.59439]
[1776581293231,51.24,75453.75,0.0,0.00281,0.0,0.59443]
[1776581299275,51.24,75453.63,0.0,0.00281,0.0,0.59437]
[1776581304309,51.24,75453.63,0.0,0.00281,0.0,0.59437]
[1776581313372,51.24,75446.6,0.0,0.00279,0.0,0.59046]
[1776581322435,51.24,75447.98,0.0,0.00279,0.0,0.59111]
[1776581327479,51.24,75447.93,0.0,0.00279,0.0,0.59108]
[1776581334519,51.24,75445.12,0.0,0.00278,0.0,0.58976]
[1776581339555,51.24,75443.8,0.0,0.00278,0.0,0.58914]
[1776581344590,51.24,75439.97,0.0,0.00277,0.0,0.58734]
[1776581349625,51.24,75436.59,0.0,0.00276,0.0,0.58576]
[1776581360701,51.24,75436.36,0.0,0.00276,0.0,0.58569]
[1776581365737,51.24,75438.85,0.0,0.00277,0.0,0.58688]
[1776581372786,51.25,75440.7,0.0,0.00277,0.0,0.58719]
[1776581377821,51.25,75445.56,0.0,0.00278,0.0,0.58949]
[1776581383863,51.25,75445.82,0.0,0.00278,0.0,0.58961]
[1776581388898,51.25,75446.12,0.0,0.00278,0.0,0.58976]
[1776581393934,51.25,75446.0,0.0,0.00278,0.0,0.5897]
[1776581399978,51.25,75445.93,0.0,0.00278,0.0,0.58967]
[1776581405013,51.25,75446.33,0.0,0.00278,0.0,0.58985]
[1776581410049,51.25,75446.08,0.0,0.00278,0.0,0.58974]
[1776581415084,51.25,75446.04,0.0,0.00278,0.0,0.58972]
[1776581423140,51.25,75446.23,0.0,0.00278,0.0,0.58981]
[1776581433210,51.25,75446.23,0.0,0.00278,0.0,0.58922]
[1776581438245,51.25,75446.23,0.0,0.00278,0.0,0.58922]
[1776581448317,51.25,75446.53,0.0,0.00278,0.0,0.58936]
[1776581453350,51.25,75460.84,0.0,0.00282,0.0,0.59612]
[1776581459392,51.25,75460.84,0.0,0.00282,0.0,0.59612]
[1776581464427,51.25,75460.63,0.0,0.00282,0.0,0.59602]
[1776581469462,51.25,75460.65,0.0,0.00282,0.0,0.59603]
[1776581474497,51.25,75460.71,0.0,0.00282,0.0,0.59606]
[1776581481548,51.25,75461.01,0.0,0.00282,0.0,0.5962]
[1776581487590,51.25,75461.28,0.0,0.00282,0.0,0.59633]
[1776581492625,51.25,75461.28,0.0,0.00282,0.0,0.59573]
[1776581498667,51.25,75460.64,0.0,0.00281,0.0,0.59543]
[1776581503703,51.25,75456.6,0.0,0.0028,0.0,0.59351]
[1776581509745,51.25,75451.37,0.0,0.00279,0.0,0.59104]
[1776581514779,51.25,75450.47,0.0,0.00279,0.0,0.59062]
[1776581519815,51.25,75449.37,0.0,0.00279,0.0,0.5901]
[1776581524851,51.25,75438.94,0.0,0.00276,0.0,0.58521]
[1776581529885,51.25,75441.31,0.0,0.00277,0.0,0.58632]
[1776581535932,51.25,75441.09,0.0,0.00277,0.0,0.58621]
[1776581549022,51.25,75441.13,0.0,0.00277,0.0,0.58623]
[1776581555065,51.25,75441.13,0.0,0.00276,0.0,0.58564]
[1776581561107,51.25,75441.06,0.0,0.00276,0.0,0.58561]
[1776581572185,51.25,75441.42,0.0,0.00276,0.0,0.58578]
[1776581584269,51.25,75441.14,0.0,0.00276,0.0,0.58565]
[1776581589304,51.25,75441.57,0.0,0.00276,0.0,0.58585]
[1776581597360,51.25,75441.41,0.0,0.00276,0.0,0.58577]
[1776581607430,51.25,75441.5,0.0,0.00276,0.0,0.58582]
[1776581616493,51.25,75441.37,0.0,0.00276,0.0,0.58517]
[1776581622536,51.25,75439.88,0.0,0.00276,0.0,0.58448]
[1776581627571,51.25,75438.23,0.0,0.00275,0.0,0.58372]
[1776581632605,51.25,75438.44,0.0,0.00275,0.0,0.58383]
[1776581640661,51.25,75438.05,0.0,0.00275,0.0,0.58367]
[1776581648718,51.25,75438.05,0.0,0.00275,0.0,0.58369]
[1776581656774,51.25,75440.27,0.0,0.00276,0.0,0.58474]
[1776581661813,51.25,75440.27,0.0,0.00276,0.0,0.58474]
[1776581668861,51.25,75440.27,0.0,0.00276,0.0,0.58474]
[1776581673897,51.25,75440.38,0.0,0.00276,0.0,0.58421]
[1776581678933,51.25,75439.38,0.0,0.00275,0.0,0.58376]
[1776581683968,51.25,75438.86,0.0,0.00275,0.0,0.58354]
[1776581690010,51.25,75437.31,0.0,0.00275,0.0,0.58284]
[1776581695046,51.25,75437.32,0.0,0.00275,0.0,0.58287]
[1776581702095,51.25,75437.31,0.0,0.00275,0.0,0.5829]
[1776581711158,51.25,75437.08,0.0,0.00275,0.0,0.58283]
[1776581716193,51.25,75436.81,0.0,0.00275,0.0,0.58273]
[1776581723242,51.25,75434.22,0.0,0.00274,0.0,0.58156]
[1776581728276,51.25,75434.31,0.0,0.00274,0.0,0.58163]
[1776581736003,51.25,75432.44,0.0,0.00274,0.0,0.5802]
[1776581741368,51.25,75432.62,0.0,0.00274,0.0,0.58032]
[1776581753452,51.25,75432.59,0.0,0.00274,0.0,0.58031]
[1776581761508,51.25,75432.18,0.0,0.00274,0.0,0.58012]
[1776581766543,51.25,75427.45,0.0,0.00273,0.0,0.57792]
[1776581773593,51.25,75426.94,0.0,0.00272,0.0,0.57769]
[1776581778627,51.25,75420.09,0.0,0.00271,0.0,0.57453]
[1776581783663,51.25,75419.81,0.0,0.00271,0.0,0.5744]
[1776581789705,51.25,75419.3,0.0,0.00271,0.0,0.57416]
[1776581794740,51.25,75419.49,0.0,0.0027,0.0,0.57367]
[1776581802797,51.25,75419.78,0.0,0.0027,0.0,0.5738]
[1776581806186,51.25,75419.71,0.0,0.0027,0.0,0.57377]
[1776581815887,51.25,75419.78,0.0,0.00271,0.0,0.57406]
[1776581821026,51.25,75419.78,0.0,0.00271,0.0,0.57411]
[1776581828979,51.25,75417.65,0.0,0.0027,0.0,0.57324]
[1776581835020,51.25,75416.95,0.0,0.0027,0.0,0.57291]
[1776581845091,51.25,75416.95,0.0,0.0027,0.0,0.57291]
[1776581852140,51.25,75408.11,0.0,0.00268,0.0,0.56829]
[1776581857179,51.25,75412.65,0.0,0.00269,0.0,0.57036]
[1776581862213,51.25,75416.05,0.0,0.00269,0.0,0.57192]
[1776581869263,51.25,75415.64,0.0,0.00269,0.0,0.57173]
[1776581875305,51.25,75415.57,0.0,0.00269,0.0,0.5717]
[1776581880340,51.25,75415.03,0.0,0.00269,0.0,0.57145]
[1776581885375,51.25,75414.5,0.0,0.00269,0.0,0.57121]
[1776581890410,51.25,75414.55,0.0,0.00269,0.0,0.57123]
[1776581895445,51.25,75422.65,0.0,0.00271,0.0,0.57496]
[1776581900169,51.26,75423.52,0.0,0.00271,0.0,0.5754]
[1776581905514,51.26,75425.82,0.0,0.00272,0.0,0.57661]
[1776581911556,51.26,75424.08,0.0,0.00271,0.0,0.57536]
[1776581916592,51.26,75424.09,0.0,0.00271,0.0,0.57548]
[1776581928676,51.26,75423.91,0.0,0.00271,0.0,0.57565]
[1776581933711,51.26,75425.35,0.0,0.00272,0.0,0.57639]
[1776581939753,51.26,75425.09,0.0,0.00272,0.0,0.57636]
[1776581945795,51.27,75425.23,0.0,0.00272,0.0,0.5765]
[1776581950830,51.27,75425.42,0.0,0.00272,0.0,0.57666]
[1776581955864,51.27,75425.4,0.0,0.00272,0.0,0.57671]
[1776581960901,51.27,75425.51,0.0,0.00272,0.0,0.57682]
[1776581965936,51.27,75425.11,0.0,0.00272,0.0,0.5767]
[1776581970976,51.27,75425.08,0.0,0.00272,0.0,0.57675]
[1776581983146,51.27,75425.07,0.0,0.00272,0.0,0.57621]
[1776581989103,51.27,75426.48,0.0,0.00272,0.0,0.57703]
[1776581994138,51.27,75426.67,0.0,0.00272,0.0,0.57718]
[1776582000180,51.27,75428.25,0.0,0.00273,0.0,0.57799]
[1776582005215,51.27,75425.84,0.0,0.00272,0.0,0.57694]
[1776582015285,51.28,75423.02,0.0,0.00272,0.0,0.57579]
[1776582016430,51.28,75423.02,0.0,0.00272,0.0,0.57579]
[1776582022334,51.28,75428.76,0.0,0.00273,0.0,0.57854]
[1776582027369,51.28,75429.22,0.0,0.00273,0.0,0.57879]
[1776582032404,51.28,75429.34,0.0,0.00273,0.0,0.57831]
[1776582037439,51.28,75427.27,0.0,0.00272,0.0,0.5774]
[1776582042474,51.28,75427.46,0.0,0.00272,0.0,0.57754]
[1776582047509,51.28,75427.89,0.0,0.00273,0.0,0.57779]
[1776582052544,51.28,75427.88,0.0,0.00273,0.0,0.57784]
[1776582057578,51.28,75427.84,0.0,0.00273,0.0,0.57787]
[1776582062614,51.28,75427.51,0.0,0.00273,0.0,0.57777]
[1776582067649,51.28,75427.86,0.0,0.00273,0.0,0.57797]
[1776582072684,51.28,75423.83,0.0,0.00272,0.0,0.57617]
[1776582078727,51.28,75423.91,0.0,0.00272,0.0,0.57629]
[1776582083762,51.28,75422.86,0.0,0.00272,0.0,0.57586]
[1776582088797,51.28,75423.18,0.0,0.00272,0.0,0.57607]
[1776582093832,51.28,75423.88,0.0,0.00272,0.0,0.57588]
[1776582102895,51.29,75423.92,0.0,0.00272,0.0,0.57603]
[1776582107930,51.29,75423.49,0.0,0.00272,0.0,0.57591]
[1776582112964,51.29,75420.28,0.0,0.00271,0.0,0.57452]
[1776582121024,51.29,75414.02,0.0,0.0027,0.0,0.57185]
[1776582126059,51.29,75406.07,0.0,0.00268,0.0,0.56836]
[1776582132101,51.29,75405.2,0.0,0.00268,0.0,0.56818]
[1776582137135,51.3,75403.13,0.0,0.00267,0.0,0.56741]
[1776582142171,51.3,75405.39,0.0,0.00268,0.0,0.56862]
[1776582147206,51.3,75405.06,0.0,0.00268,0.0,0.56863]
[1776582152241,51.3,75405.31,0.0,0.00268,0.0,0.56833]
[1776582157276,51.3,75408.63,0.0,0.00269,0.0,0.56999]
[1776582162310,51.31,75405.73,0.0,0.00268,0.0,0.56883]
[1776582168352,51.31,75405.35,0.0,0.00268,0.0,0.56884]
[1776582173388,51.31,75405.97,0.0,0.00268,0.0,0.56927]
[1776582178422,51.31,75408.89,0.0,0.00269,0.0,0.57075]
[1776582189500,51.31,75409.7,0.0,0.00269,0.0,0.57141]
[1776582194535,51.32,75409.45,0.0,0.00269,0.0,0.57143]
[1776582199571,51.32,75408.79,0.0,0.00269,0.0,0.57126]
[1776582204605,51.32,75408.55,0.0,0.00269,0.0,0.57129]
[1776582209640,51.32,75407.98,0.0,0.00269,0.0,0.57117]
[1776582214675,51.32,75407.79,0.0,0.00269,0.0,0.57065]
[1776582219710,51.32,75405.43,0.0,0.00269,0.0,0.56971]
[1776582225752,51.33,75403.67,0.0,0.00268,0.0,0.5691]
[1776582231794,51.33,75400.87,0.0,0.00268,0.0,0.56802]
[1776582236829,51.33,75398.82,0.0,0.00267,0.0,0.56725]
[1776582241864,51.33,75399.15,0.0,0.00267,0.0,0.56756]
[1776582247075,51.33,75399.3,0.0,0.00268,0.0,0.56775]
[1776582247252,51.33,75399.33,0.0,0.00268,0.0,0.56783]
[1776582247906,51.33,75376.15,0.0,0.00262,0.0,0.55736]
[1776582252941,51.34,75367.08,0.0,0.00261,0.0,0.55402]
[1776582257976,51.35,75368.28,0.0,0.00261,0.0,0.55519]
[1776582259316,51.35,75368.31,0.0,0.00261,0.0,0.55533]
[1776582265036,51.36,75368.24,0.0,0.00261,0.0,0.55566]
[1776582270071,51.36,75371.59,0.0,0.00262,0.0,0.55745]
[1776582275106,51.36,75372.42,0.0,0.00262,0.0,0.55751]
[1776582280140,51.37,75372.4,0.0,0.00263,0.0,0.55776]
[1776582285176,51.37,75371.34,0.0,0.00262,0.0,0.55754]
[1776582290211,51.37,75371.41,0.0,0.00263,0.0,0.55784]
[1776582295246,51.37,75374.38,0.0,0.00263,0.0,0.55943]
[1776582300619,51.38,75388.53,0.0,0.00267,0.0,0.566]
[1776582306954,51.38,75399.05,0.0,0.00269,0.0,0.57095]
[1776582312378,51.38,75399.06,0.0,0.00269,0.0,0.57112]
[1776582317415,51.38,75399.85,0.0,0.0027,0.0,0.57159]
[1776582326478,51.38,75400.44,0.0,0.0027,0.0,0.57205]
[1776582331513,51.38,75398.93,0.0,0.00269,0.0,0.57088]
[1776582336548,51.39,75399.74,0.0,0.0027,0.0,0.57137]
[1776582341583,51.39,75400.8,0.0,0.0027,0.0,0.57196]
[1776582346618,51.39,75400.74,0.0,0.0027,0.0,0.57204]
[1776582351653,51.39,75400.88,0.0,0.0027,0.0,0.57221]
[1776582356687,51.39,75400.32,0.0,0.0027,0.0,0.57206]
[1776582361724,51.39,75389.08,0.0,0.00267,0.0,0.56704]
[1776582366759,51.39,75378.29,0.0,0.00265,0.0,0.56235]
[1776582371840,51.4,75377.77,0.0,0.00265,0.0,0.56232]
[1776582376875,51.4,75377.7,0.0,0.00265,0.0,0.56249]
[1776582381909,51.4,75375.14,0.0,0.00265,0.0,0.56154]
[1776582386945,51.4,75375.13,0.0,0.00265,0.0,0.56174]
[1776582391980,51.43,75369.48,0.0,0.00264,0.0,0.56059]
[1776582399029,51.44,75369.14,0.0,0.00265,0.0,0.56145]
[1776582403057,51.44,75338.93,0.0,0.00258,0.0,0.54816]
[1776582409099,51.45,75335.99,0.0,0.00257,0.0,0.54727]
[1776582414133,51.45,75331.09,0.0,0.00256,0.0,0.5455]
[1776582419169,51.45,75330.33,0.0,0.00256,0.0,0.54556]
[1776582422190,51.46,75307.04,0.0,0.00251,0.0,0.53567]
[1776582427250,51.46,75305.46,0.0,0.00251,0.0,0.53539]
[1776582432260,51.47,75296.48,0.0,0.0025,0.0,0.53213]
[1776582437295,51.48,75297.94,0.0,0.0025,0.0,0.53328]
[1776582442330,51.48,75298.88,0.0,0.00251,0.0,0.5342]
[1776582447365,51.49,75296.69,0.0,0.0025,0.0,0.53377]
[1776582452399,51.49,75301.83,0.0,0.00252,0.0,0.53593]
[1776582457435,51.51,75318.38,0.0,0.00256,0.0,0.54442]
[1776582462470,51.51,75316.42,0.0,0.00256,0.0,0.54396]
[1776582467505,51.52,75317.08,0.0,0.00256,0.0,0.54464]
[1776582472542,51.81,75318.21,0.0,0.00269,0.0,0.57026]
[1776582477577,52.11,75312.7,0.0,0.00282,0.0,0.59354]
[1776582482612,52.19,75312.5,0.0,0.00285,0.0,0.60082]
[1776582484626,52.19,75293.43,0.0,0.00281,0.0,0.59189]
[1776582489660,52.43,75294.05,0.0,0.00292,0.0,0.61322]
[1776582494696,52.45,75295.58,0.0,0.00294,0.0,0.61656]
[1776582498725,52.51,75276.52,0.0,0.00292,0.0,0.61274]
[1776582503759,52.64,75283.31,0.0,0.003,0.0,0.62782]
[1776582508794,52.67,75286.7,0.0,0.00302,0.0,0.63196]
[1776582513829,52.7,75286.72,0.0,0.00303,0.0,0.63391]
[1776582518863,52.73,75286.11,0.0,0.00304,0.0,0.63623]
[1776582519587,52.73,75286.11,0.0,0.00304,0.0,0.63623]
[1776582525032,52.76,75284.09,0.0,0.00305,0.0,0.63796]
[1776582529941,53.0,75304.64,0.0,0.00323,0.0,0.67091]
[1776582531371,53.0,75304.64,0.0,0.00323,0.0,0.67091]
[1776582541036,53.06,75310.89,0.0,0.00328,0.0,0.68037]
[1776582546071,53.09,75296.42,0.0,0.00325,0.0,0.67578]
[1776582551106,53.12,75284.17,0.0,0.00324,0.0,0.67236]
[1776582556140,53.15,75285.14,0.0,0.00325,0.0,0.6757]
[1776582561176,53.18,75285.02,0.0,0.00327,0.0,0.6785]
[1776582567218,53.22,75284.85,0.0,0.00329,0.0,0.68242]
[1776582572254,53.25,75278.71,0.0,0.00328,0.0,0.68146]
[1776582577287,53.28,75278.11,0.0,0.0033,0.0,0.68402]
[1776582582327,53.42,75277.66,0.0,0.00337,0.0,0.69697]
[1776582587362,53.61,75269.66,0.0,0.00345,0.0,0.7113]
[1776582591330,53.62,75269.62,0.0,0.00346,0.0,0.71304]
[1776582597229,53.66,75264.19,0.0,0.00346,0.0,0.71368]
[1776582603345,53.74,75273.29,0.0,0.00353,0.0,0.72681]
[1776582608044,53.77,75275.55,0.0,0.00355,0.0,0.73102]
[1776582613548,53.81,75275.13,0.0,0.00357,0.0,0.73498]
[1776582618583,53.84,75279.11,0.0,0.0036,0.0,0.73949]
[1776582622611,53.88,75303.42,0.0,0.0037,0.0,0.75769]
[1776582627645,53.9,75303.37,0.0,0.0037,0.0,0.75936]
[1776582634873,53.91,75303.14,0.0,0.00371,0.0,0.75985]
[1776582640510,53.94,75293.21,0.0,0.00369,0.0,0.75702]
[1776582645776,53.96,75288.85,0.0,0.00369,0.0,0.75664]
[1776582650811,53.98,75288.17,0.0,0.0037,0.0,0.75798]
[1776582659877,54.01,75287.79,0.0,0.00371,0.0,0.76084]
[1776582665919,54.03,75292.14,0.0,0.00374,0.0,0.76531]
[1776582670954,54.04,75295.14,0.0,0.00376,0.0,0.76865]
[1776582675989,54.06,75283.96,0.0,0.00373,0.0,0.76403]
[1776582682031,54.08,75284.17,0.0,0.00374,0.0,0.76616]
[1776582687067,54.09,75291.13,0.0,0.00377,0.0,0.77175]
[1776582692105,54.11,75286.59,0.0,0.00376,0.0,0.77005]
[1776582697142,54.13,75283.09,0.0,0.00376,0.0,0.76972]
[1776582702178,54.14,75282.25,0.0,0.00377,0.0,0.77087]
[1776582707213,54.16,75273.54,0.0,0.00375,0.0,0.76759]
[1776582714263,54.18,75273.34,0.0,0.00376,0.0,0.76978]
[1776582720304,54.2,75272.8,0.0,0.00377,0.0,0.77143]
[1776582725339,54.21,75277.51,0.0,0.0038,0.0,0.7757]
[1776582730374,54.23,75279.65,0.0,0.00381,0.0,0.77849]
[1776582736416,54.25,75281.05,0.0,0.00383,0.0,0.78144]
[1776582741456,54.26,75282.22,0.0,0.00384,0.0,0.78362]
[1776582746494,54.28,75286.18,0.0,0.00386,0.0,0.78738]
[1776582752536,54.3,75283.45,0.0,0.00386,0.0,0.78685]
[1776582757571,54.31,75285.86,0.0,0.00387,0.0,0.78972]
[1776582758671,54.31,75285.79,0.0,0.00387,0.0,0.78997]
[1776582768648,54.36,75289.97,0.0,0.00392,0.0,0.79762]
[1776582774646,54.39,75292.12,0.0,0.00394,0.0,0.80143]
[1776582778726,54.41,75313.85,0.0,0.00402,0.0,0.81669]
[1776582783760,54.43,75322.91,0.0,0.00406,0.0,0.82446]
[1776582789803,54.45,75321.87,0.0,0.00407,0.0,0.82537]
[1776582794838,54.46,75314.48,0.0,0.00405,0.0,0.82206]
[1776582799873,54.56,75317.28,0.0,0.00412,0.0,0.83447]
[1776582804908,54.76,75317.7,0.0,0.00424,0.0,0.85668]
[1776582810950,54.91,75317.15,0.0,0.00433,0.0,0.87338]
[1776582815987,54.99,75309.9,0.0,0.00435,0.0,0.87705]
[1776582821020,55.01,75309.02,0.0,0.00436,0.0,0.87842]
[1776582826055,55.06,75296.89,0.0,0.00435,0.0,0.87681]
[1776582831090,55.11,75289.26,0.0,0.00436,0.0,0.87809]
[1776582837132,55.14,75290.36,0.0,0.00438,0.0,0.88134]
[1776582842167,55.16,75288.28,0.0,0.00438,0.0,0.88215]
[1776582847202,55.17,75287.88,0.0,0.00439,0.0,0.88399]
[1776582854252,55.2,75284.67,0.0,0.0044,0.0,0.88491]
[1776582859287,55.22,75279.73,0.0,0.00439,0.0,0.88391]
[1776582864322,55.24,75280.29,0.0,0.00441,0.0,0.88634]
[1776582869358,55.26,75285.28,0.0,0.00444,0.0,0.89152]
[1776582874393,55.27,75285.22,0.0,0.00444,0.0,0.89269]
[1776582879428,55.29,75279.45,0.0,0.00443,0.0,0.8911]
[1776582886477,55.32,75277.82,0.0,0.00444,0.0,0.8929]
[1776582891512,55.33,75277.6,0.0,0.00445,0.0,0.89476]
[1776582896546,55.36,75275.37,0.0,0.00446,0.0,0.89575]
[1776582902590,55.38,75276.03,0.0,0.00448,0.0,0.89853]
[1776582909639,55.4,75277.13,0.0,0.00449,0.0,0.90194]
[1776582912734,55.41,75277.32,0.0,0.0045,0.0,0.90283]
[1776582918463,55.43,75276.57,0.0,0.00451,0.0,0.90464]
[1776582924744,55.45,75276.09,0.0,0.00452,0.0,0.90698]
[1776582929779,55.47,75276.36,0.0,0.00453,0.0,0.90901]
[1776582935821,55.49,75276.15,0.0,0.00454,0.0,0.91027]
[1776582941863,55.51,75275.84,0.0,0.00455,0.0,0.91226]
[1776582950926,55.53,75276.25,0.0,0.00457,0.0,0.91577]
[1776582955961,55.55,75277.14,0.0,0.00459,0.0,0.91811]
[1776582960996,55.56,75275.01,0.0,0.00459,0.0,0.9185]
[1776582966031,55.58,75259.66,0.0,0.00454,0.0,0.91048]
[1776582971067,55.6,75259.19,0.0,0.00455,0.0,0.91197]
[1776582976101,55.61,75256.51,0.0,0.00455,0.0,0.91204]
[1776582981141,55.63,75253.06,0.0,0.00455,0.0,0.91163]
[1776582986176,55.64,75265.61,0.0,0.0046,0.0,0.92141]
[1776582991211,55.66,75268.14,0.0,0.00462,0.0,0.92387]
[1776582992981,55.66,75267.26,0.0,0.00462,0.0,0.92364]
[1776582998260,55.68,75253.82,0.0,0.00458,0.0,0.91709]
[1776583002292,55.69,75227.33,0.0,0.0045,0.0,0.9017]
[1776583007326,55.71,75221.79,0.0,0.00449,0.0,0.90011]
[1776583012362,55.72,75226.64,0.0,0.00452,0.0,0.90502]
[1776583017397,55.74,75228.2,0.0,0.00453,0.0,0.90784]
[1776583022439,55.76,75214.12,0.0,0.00449,0.0,0.90081]
[1776583027473,55.83,75229.15,0.0,0.00459,0.0,0.91878]
[1776583032825,55.84,75229.12,0.0,0.0046,0.0,0.92014]
[1776583033911,55.85,75230.99,0.0,0.00461,0.0,0.92202]
[1776583043586,55.88,75231.59,0.0,0.00463,0.0,0.92578]
[1776583049628,55.9,75231.12,0.0,0.00464,0.0,0.92748]
[1776583054663,55.91,75221.15,0.0,0.00461,0.0,0.92193]
[1776583059698,55.93,75221.82,0.0,0.00462,0.0,0.92406]
[1776583064733,55.94,75209.39,0.0,0.00459,0.0,0.91782]
[1776583069768,55.96,75201.22,0.0,0.00457,0.0,0.91473]
[1776583074803,55.98,75198.78,0.0,0.00457,0.0,0.91495]
[1776583079838,55.99,75198.59,0.0,0.00458,0.0,0.91658]
[1776583084872,56.01,75197.75,0.0,0.00459,0.0,0.91778]
[1776583089908,56.02,75196.87,0.0,0.0046,0.0,0.91896]
[1776583094943,56.04,75188.88,0.0,0.00458,0.0,0.91561]
[1776583100985,56.06,75188.61,0.0,0.00459,0.0,0.91754]
[1776583106024,56.07,75187.69,0.0,0.0046,0.0,0.9187]
[1776583111059,56.09,75187.61,0.0,0.0046,0.0,0.91954]
[1776583116094,56.1,75189.71,0.0,0.00462,0.0,0.92259]
[1776583121130,56.12,75189.01,0.0,0.00463,0.0,0.92384]
[1776583126167,56.13,75173.84,0.0,0.00458,0.0,0.91594]
[1776583131201,56.15,75174.79,0.0,0.00459,0.0,0.91829]
[1776583136237,56.16,75174.01,0.0,0.0046,0.0,0.91953]
[1776583141276,56.18,75170.19,0.0,0.0046,0.0,0.91882]
[1776583146311,56.19,75182.14,0.0,0.00465,0.0,0.92813]
[1776583150339,56.2,75209.82,0.0,0.00476,0.0,0.94726]
[1776583155374,56.22,75208.74,0.0,0.00476,0.0,0.94797]
[1776583157606,56.22,75203.5,0.0,0.00474,0.0,0.94485]
[1776583165444,56.24,75167.82,0.0,0.00463,0.0,0.92463]
[1776583170997,56.25,75168.68,0.0,0.00464,0.0,0.92649]
[1776583173326,56.26,75151.18,0.0,0.00458,0.0,0.91553]
[1776583180553,56.29,75171.23,0.0,0.00467,0.0,0.93102]
[1776583185588,56.3,75171.78,0.0,0.00468,0.0,0.93293]
[1776583190622,56.31,75172.46,0.0,0.00469,0.0,0.93492]
[1776583195658,56.33,75162.72,0.0,0.00466,0.0,0.93024]
[1776583200693,56.34,75160.41,0.0,0.00466,0.0,0.93036]
[1776583205729,56.36,75153.69,0.0,0.00465,0.0,0.92768]
[1776583210764,56.37,75151.81,0.0,0.00465,0.0,0.92811]
[1776583215799,56.38,75146.86,0.0,0.00464,0.0,0.92659]
[1776583218945,56.39,75145.56,0.0,0.00464,0.0,0.92642]
[1776583218965,56.39,75123.51,0.0,0.00457,0.0,0.9128]
[1776583219257,56.39,75123.51,0.0,0.00457,0.0,0.9128]
[1776583219843,56.39,75123.51,0.0,0.00457,0.0,0.9128]
[1776583219950,56.4,75087.75,0.0,0.00445,0.0,0.89086]
[1776583221857,56.4,75065.41,0.0,0.00438,0.0,0.87791]
[1776583222896,56.4,75065.41,0.0,0.00438,0.0,0.87791]
[1776583223042,56.4,75065.41,0.0,0.00438,0.0,0.87791]
[1776583224881,56.41,75096.52,0.0,0.00449,0.0,0.89825]
[1776583225894,56.41,75096.52,0.0,0.00449,0.0,0.89825]
[1776583227924,56.48,75114.63,0.0,0.00459,0.0,0.91714]
[1776583229292,56.52,75116.4,0.0,0.00462,0.0,0.92208]
[1776583229357,56.52,75116.4,0.0,0.00462,0.0,0.92208]
[1776583229916,56.52,75109.83,0.0,0.0046,0.0,0.91826]
[1776583234951,56.61,75109.07,0.0,0.00465,0.0,0.92774]
[1776583239986,56.63,75112.88,0.0,0.00468,0.0,0.93178]
[1776583245031,56.72,75121.56,0.0,0.00476,0.0,0.9474]
[1776583250066,56.82,75132.97,0.0,0.00487,0.0,0.96627]
[1776583252090,56.82,75162.92,0.0,0.00498,0.0,0.98633]
[1776583255112,56.83,75181.65,0.0,0.00506,0.0,0.99976]
[1776583256719,56.83,75181.69,0.0,0.00506,0.0,0.99998]
[1776583257126,56.83,75162.47,0.0,0.00498,0.0,0.98709]
[1776583259140,56.83,75143.65,0.0,0.00492,0.0,0.97525]
[1776583264175,56.84,75133.52,0.0,0.00489,0.0,0.96982]
[1776583269403,56.85,75119.59,0.0,0.00484,0.0,0.96173]
[1776583269419,56.85,75118.16,0.0,0.00484,0.0,0.96106]
[1776583275252,56.87,75117.22,0.0,0.00485,0.0,0.96204]
[1776583280287,56.88,75117.27,0.0,0.00485,0.0,0.96337]
[1776583285736,56.89,75127.44,0.0,0.0049,0.0,0.97105]
[1776583286069,56.89,75127.44,0.0,0.0049,0.0,0.97105]
[1776583286101,56.89,75127.28,0.0,0.0049,0.0,0.97119]
[1776583286522,56.89,75127.28,0.0,0.0049,0.0,0.97119]
[1776583286620,56.89,75094.64,0.0,0.00478,0.0,0.94993]
[1776583288463,56.89,75094.2,0.0,0.00478,0.0,0.94993]
[1776583290631,56.9,75086.73,0.0,0.00476,0.0,0.94597]
[1776583293549,56.91,75080.18,0.0,0.00473,0.0,0.94152]
[1776583295860,56.91,75077.76,0.0,0.00473,0.0,0.94056]
[1776583295962,56.91,75079.99,0.0,0.00474,0.0,0.94229]
[1776583301712,56.93,75081.89,0.0,0.00475,0.0,0.94499]
[1776583307494,56.94,75079.15,0.0,0.00475,0.0,0.94524]
[1776583312529,56.96,75061.52,0.0,0.0047,0.0,0.93547]
[1776583317545,56.97,75073.51,0.0,0.00475,0.0,0.94432]
[1776583322601,56.98,75059.0,0.0,0.00471,0.0,0.93681]
[1776583327635,57.0,75060.71,0.0,0.00472,0.0,0.93943]
[1776583332671,57.01,75056.9,0.0,0.00472,0.0,0.93849]
[1776583337706,57.02,75041.65,0.0,0.00467,0.0,0.93032]
[1776583342892,57.03,75037.09,0.0,0.00466,0.0,0.92869]
[1776583348784,57.05,75034.35,0.0,0.00467,0.0,0.92914]
[1776583353819,57.07,75019.92,0.0,0.00462,0.0,0.92079]
[1776583358643,57.08,75033.4,0.0,0.00468,0.0,0.93057]
[1776583359191,57.08,75065.65,0.0,0.00479,0.0,0.95147]
[1776583359866,57.08,75086.76,0.0,0.00487,0.0,0.96516]
[1776583361883,57.08,75053.42,0.0,0.00475,0.0,0.94386]
[1776583363894,57.09,75041.81,0.0,0.00471,0.0,0.93673]
[1776583365063,57.09,75036.08,0.0,0.00469,0.0,0.93338]
[1776583365918,57.09,74990.09,0.0,0.00453,0.0,0.90489]
[1776583366819,57.09,74990.09,0.0,0.00453,0.0,0.90489]
[1776583367007,57.09,74990.09,0.0,0.00453,0.0,0.90489]
[1776583367015,57.09,74964.74,0.0,0.00445,0.0,0.88934]
[1776583367655,57.09,74964.74,0.0,0.00445,0.0,0.88934]
[1776583367935,57.09,74967.03,0.0,0.00446,0.0,0.89074]
[1776583370010,57.09,74966.35,0.0,0.00445,0.0,0.89032]
[1776583370197,57.09,74966.35,0.0,0.00445,0.0,0.89032]
[1776583370515,57.09,74964.9,0.0,0.00445,0.0,0.88944]
[1776583371063,57.09,74964.9,0.0,0.00445,0.0,0.88944]
[1776583371133,57.09,74964.9,0.0,0.00445,0.0,0.88944]
[1776583371264,57.09,74964.9,0.0,0.00445,0.0,0.88944]
[1776583371232,57.09,74971.18,0.0,0.00447,0.0,0.89327]
[1776583372154,57.09,74971.18,0.0,0.00447,0.0,0.89327]
[1776583372241,57.09,74987.18,0.0,0.00452,0.0,0.90309]
[1776583372532,57.09,74987.18,0.0,0.00452,0.0,0.90309]
[1776583373148,57.09,74987.18,0.0,0.00452,0.0,0.90309]
[1776583373537,57.09,74985.74,0.0,0.00452,0.0,0.90221]
[1776583374057,57.09,74985.74,0.0,0.00452,0.0,0.90221]
[1776583374433,57.09,74992.52,0.0,0.00454,0.0,0.90639]
[1776583374581,57.09,74992.52,0.0,0.00454,0.0,0.90639]
[1776583375031,57.09,74992.52,0.0,0.00454,0.0,0.90639]
[1776583375085,57.09,75004.68,0.0,0.00458,0.0,0.91394]
[1776583375850,57.09,75004.68,0.0,0.00458,0.0,0.91394]
[1776583376041,57.09,75004.68,0.0,0.00458,0.0,0.91394]
[1776583376863,57.09,75017.66,0.0,0.00463,0.0,0.92206]
[1776583377041,57.09,75017.66,0.0,0.00463,0.0,0.92206]
[1776583377132,57.09,75017.66,0.0,0.00463,0.0,0.92206]
[1776583377175,57.09,75018.99,0.0,0.00463,0.0,0.92289]
[1776583377846,57.09,75018.99,0.0,0.00463,0.0,0.92289]
[1776583378047,57.09,75018.99,0.0,0.00463,0.0,0.92289]
[1776583378846,57.09,75020.8,0.0,0.00464,0.0,0.92403]
[1776583379014,57.09,75020.8,0.0,0.00464,0.0,0.92403]
[1776583379055,57.09,75020.8,0.0,0.00464,0.0,0.92403]
[1776583379152,57.09,75020.8,0.0,0.00464,0.0,0.92403]
[1776583379193,57.09,75016.82,0.0,0.00463,0.0,0.92153]
[1776583380102,57.09,75016.82,0.0,0.00463,0.0,0.92153]
[1776583380211,57.09,74988.86,0.0,0.00453,0.0,0.90413]
[1776583380439,57.09,74988.86,0.0,0.00453,0.0,0.90413]
[1776583381017,57.09,74988.86,0.0,0.00453,0.0,0.90413]
[1776583381025,57.09,74988.86,0.0,0.00453,0.0,0.90413]
[1776583381117,57.09,74988.86,0.0,0.00453,0.0,0.90413]
[1776583381285,57.09,74988.86,0.0,0.00453,0.0,0.90413]
[1776583381313,57.09,74963.73,0.0,0.00445,0.0,0.88873]
[1776583381599,57.09,74963.73,0.0,0.00445,0.0,0.88873]
[1776583382018,57.09,74963.73,0.0,0.00445,0.0,0.88873]
[1776583382098,57.09,74963.73,0.0,0.00445,0.0,0.88873]
[1776583382175,57.09,74963.73,0.0,0.00445,0.0,0.88873]
[1776583382614,57.09,74961.68,0.0,0.00444,0.0,0.88748]
[1776583383211,57.09,74961.68,0.0,0.00444,0.0,0.88748]
[1776583388391,57.09,74963.89,0.0,0.00445,0.0,0.88883]
[1776583390506,57.09,74959.42,0.0,0.00443,0.0,0.88611]
[1776583390657,57.09,74959.42,0.0,0.00443,0.0,0.88611]
[1776583395723,57.09,74976.58,0.0,0.00449,0.0,0.89658]
[1776583401215,57.09,74979.07,0.0,0.0045,0.0,0.8981]
[1776583403228,57.09,74956.55,0.0,0.00442,0.0,0.88437]
[1776583403440,57.09,74956.55,0.0,0.00442,0.0,0.88437]
[1776583408121,57.09,74975.29,0.0,0.00448,0.0,0.89579]
[1776583414225,57.09,74987.3,0.0,0.00452,0.0,0.90235]
[1776583414228,57.09,74987.3,0.0,0.00452,0.0,0.90235]
[1776583419349,57.09,75010.84,0.0,0.0046,0.0,0.91695]
[1776583422375,57.09,75029.52,0.0,0.00467,0.0,0.92869]
[1776583424388,57.09,75051.39,0.0,0.00474,0.0,0.94258]
[1776583429568,57.09,75053.91,0.0,0.00475,0.0,0.9442]
[1776583435789,57.09,75058.09,0.0,0.00477,0.0,0.94688]
[1776583441507,57.09,75041.53,0.0,0.00471,0.0,0.9363]
[1776583447268,57.09,75055.62,0.0,0.00476,0.0,0.94529]
[1776583452586,57.09,75058.73,0.0,0.00477,0.0,0.94729]
[1776583457625,57.09,75062.23,0.0,0.00478,0.0,0.94954]
[1776583462660,57.09,75067.89,0.0,0.0048,0.0,0.95318]
[1776583467695,57.09,75070.15,0.0,0.00481,0.0,0.95464]
[1776583472730,57.09,75064.47,0.0,0.00479,0.0,0.95012]
[1776583477765,57.09,75069.98,0.0,0.00481,0.0,0.95367]
[1776583482802,57.09,75077.53,0.0,0.00483,0.0,0.95856]
[1776583488845,57.09,75068.54,0.0,0.0048,0.0,0.95274]
[1776583491867,57.09,75047.17,0.0,0.00472,0.0,0.93904]
[1776583496903,57.09,75037.86,0.0,0.00469,0.0,0.93312]
[1776583501938,57.09,75037.61,0.0,0.00469,0.0,0.93296]
[1776583506973,57.09,75053.73,0.0,0.00475,0.0,0.94323]
[1776583512009,57.09,75072.75,0.0,0.00481,0.0,0.95546]
[1776583517044,57.09,75064.68,0.0,0.00479,0.0,0.95026]
[1776583522079,57.09,75073.46,0.0,0.00482,0.0,0.95592]
[1776583527114,57.09,75066.16,0.0,0.00479,0.0,0.95121]
[1776583532149,57.09,75048.37,0.0,0.00472,0.0,0.93896]
[1776583537185,57.09,75033.68,0.0,0.00467,0.0,0.92963]
[1776583542234,57.09,75046.82,0.0,0.00472,0.0,0.93797]
[1776583547269,57.09,75043.28,0.0,0.00471,0.0,0.93572]
[1776583552305,57.09,75048.4,0.0,0.00472,0.0,0.93898]
[1776583557339,57.09,75051.2,0.0,0.00473,0.0,0.94076]
[1776583562374,57.09,75056.5,0.0,0.00475,0.0,0.94415]
[1776583567409,57.09,75069.87,0.0,0.0048,0.0,0.95274]
[1776583572444,57.09,75071.13,0.0,0.0048,0.0,0.95356]
[1776583577479,57.09,75068.57,0.0,0.0048,0.0,0.95191]
[1776583578486,57.09,75049.93,0.0,0.00473,0.0,0.93995]
[1776583583524,57.09,75035.34,0.0,0.00468,0.0,0.93068]
[1776583588557,57.09,75012.53,0.0,0.0046,0.0,0.91634]
[1776583593592,57.09,75044.21,0.0,0.00471,0.0,0.93546]
[1776583598627,57.09,75053.78,0.0,0.00474,0.0,0.94156]
[1776583600082,57.09,75053.78,0.0,0.00474,0.0,0.94156]
[1776583605681,57.09,75058.81,0.0,0.00476,0.0,0.94478]
[1776583611724,57.09,75056.09,0.0,0.00475,0.0,0.94304]
[1776583615676,57.09,75056.65,0.0,0.00475,0.0,0.94339]
[1776583620787,57.09,75046.51,0.0,0.00471,0.0,0.93692]
[1776583625822,57.09,75041.21,0.0,0.00469,0.0,0.93356]
[1776583629396,57.09,75039.23,0.0,0.00469,0.0,0.9323]
[1776583629820,57.09,75039.97,0.0,0.00469,0.0,0.93277]
[1776583634885,57.09,75038.58,0.0,0.00469,0.0,0.93189]
[1776583639920,57.09,75036.59,0.0,0.00468,0.0,0.93063]
[1776583644955,57.09,75028.46,0.0,0.00465,0.0,0.9255]
[1776583649990,57.09,75030.91,0.0,0.00466,0.0,0.92704]
[1776583655026,57.09,75038.98,0.0,0.00468,0.0,0.9313]
[1776583661068,57.09,75039.32,0.0,0.00468,0.0,0.93151]
[1776583666104,57.09,75051.22,0.0,0.00473,0.0,0.93908]
[1776583671139,57.09,75053.59,0.0,0.00473,0.0,0.94059]
[1776583676176,57.09,75052.91,0.0,0.00473,0.0,0.94015]
[1776583681210,57.09,75061.16,0.0,0.00476,0.0,0.94543]
[1776583686245,57.09,75065.71,0.0,0.00478,0.0,0.94835]
[1776583691280,57.09,75060.89,0.0,0.00476,0.0,0.94526]
[1776583696314,57.09,75062.86,0.0,0.00477,0.0,0.94652]
[1776583701350,57.09,75062.47,0.0,0.00477,0.0,0.94627]
[1776583706385,57.09,75061.07,0.0,0.00476,0.0,0.94537]
[1776583711420,57.09,75062.29,0.0,0.00476,0.0,0.9453]
[1776583716455,57.09,75065.24,0.0,0.00477,0.0,0.94719]
[1776583722497,57.09,75066.59,0.0,0.00478,0.0,0.94806]
[1776583728540,57.09,75068.13,0.0,0.00478,0.0,0.94905]
[1776583733574,57.09,75066.07,0.0,0.00477,0.0,0.94773]
[1776583738610,57.09,75065.46,0.0,0.00477,0.0,0.94734]
[1776583743645,57.09,75056.37,0.0,0.00474,0.0,0.94151]
[1776583748680,57.09,75056.83,0.0,0.00474,0.0,0.94181]
[1776583753715,57.09,75056.96,0.0,0.00474,0.0,0.94189]
[1776583758750,57.09,75046.68,0.0,0.00471,0.0,0.93534]
[1776583763785,57.09,75037.12,0.0,0.00467,0.0,0.92928]
[1776583766808,57.09,75017.46,0.0,0.0046,0.0,0.91692]
[1776583771843,57.09,75020.2,0.0,0.00461,0.0,0.9178]
[1776583776878,57.09,75026.4,0.0,0.00463,0.0,0.92169]
[1776583781913,57.09,75023.1,0.0,0.00462,0.0,0.91962]
[1776583786947,57.09,75023.25,0.0,0.00462,0.0,0.91971]
[1776583791985,57.09,75022.42,0.0,0.00462,0.0,0.91919]
[1776583797021,57.09,75022.61,0.0,0.00462,0.0,0.91931]
[1776583802056,57.09,75023.1,0.0,0.00462,0.0,0.91962]
[1776583808099,57.09,75031.14,0.0,0.00465,0.0,0.92467]
[1776583813134,57.09,75030.66,0.0,0.00465,0.0,0.92436]
[1776583818169,57.09,75032.61,0.0,0.00465,0.0,0.92559]
[1776583821190,57.09,75053.21,0.0,0.00472,0.0,0.93865]
[1776583826225,57.09,75063.25,0.0,0.00476,0.0,0.94506]
[1776583831260,57.09,75065.01,0.0,0.00476,0.0,0.94534]
[1776583836295,57.09,75061.02,0.0,0.00475,0.0,0.94278]
[1776583841330,57.09,75056.98,0.0,0.00473,0.0,0.9402]
[1776583848380,57.09,75059.41,0.0,0.00474,0.0,0.94175]
[1776583853415,57.09,75060.94,0.0,0.00475,0.0,0.94273]
[1776583858454,57.09,75067.17,0.0,0.00477,0.0,0.94672]
[1776583863489,57.09,75070.55,0.0,0.00478,0.0,0.9489]
[1776583868524,57.09,75071.06,0.0,0.00478,0.0,0.94923]
[1776583873559,57.09,75071.73,0.0,0.00479,0.0,0.94966]
[1776583880363,57.09,75071.25,0.0,0.00478,0.0,0.94935]
[1776583888664,57.09,75079.6,0.0,0.00481,0.0,0.95473]
[1776583890678,57.09,75102.26,0.0,0.0049,0.0,0.96948]
[1776583895714,57.09,75113.5,0.0,0.00493,0.0,0.97599]
[1776583900747,57.09,75114.72,0.0,0.00494,0.0,0.9768]
[1776583905783,57.09,75119.12,0.0,0.00495,0.0,0.9797]
[1776583911825,57.09,75119.99,0.0,0.00496,0.0,0.98027]
[1776583917867,57.09,75122.0,0.0,0.00496,0.0,0.9816]
[1776583922902,57.09,75129.78,0.0,0.00499,0.0,0.98676]
[1776583927937,57.09,75135.69,0.0,0.00501,0.0,0.9907]
[1776583932972,57.09,75136.67,0.0,0.00502,0.0,0.99135]
[1776583938007,57.09,75137.49,0.0,0.00502,0.0,0.9919]
[1776583943042,57.09,75135.58,0.0,0.00501,0.0,0.99063]
[1776583948078,57.09,75121.2,0.0,0.00496,0.0,0.98107]
[1776583949085,57.09,75102.63,0.0,0.00489,0.0,0.96885]
[1776583954121,57.09,75094.3,0.0,0.00486,0.0,0.96255]
[1776583959157,57.09,75101.24,0.0,0.00488,0.0,0.96707]
[1776583964193,57.09,75100.42,0.0,0.00488,0.0,0.96654]
[1776583970235,57.09,75097.34,0.0,0.00487,0.0,0.96453]
[1776583975270,57.09,75097.76,0.0,0.00487,0.0,0.9648]
[1776583980305,57.09,75089.73,0.0,0.00484,0.0,0.95957]
[1776583982321,57.09,75069.9,0.0,0.00477,0.0,0.94677]
[1776583984336,57.09,75048.2,0.0,0.00469,0.0,0.93292]
[1776583989370,57.09,75038.68,0.0,0.00466,0.0,0.92689]
[1776583994406,57.09,75057.38,0.0,0.00473,0.0,0.93876]
[1776583996420,57.09,75076.96,0.0,0.0048,0.0,0.95131]
[1776584001455,57.09,75094.61,0.0,0.00486,0.0,0.96275]
[1776584006490,57.09,75095.22,0.0,0.00486,0.0,0.96315]
[1776584011527,57.09,75092.55,0.0,0.00485,0.0,0.96054]
[1776584016559,57.09,75099.59,0.0,0.00487,0.0,0.96513]
[1776584021595,57.09,75113.68,0.0,0.00492,0.0,0.97436]
[1776584026632,57.09,75115.31,0.0,0.00493,0.0,0.97543]
[1776584031666,57.09,75116.42,0.0,0.00493,0.0,0.97617]
[1776584036702,57.09,75119.02,0.0,0.00494,0.0,0.97788]
[1776584041737,57.09,75118.81,0.0,0.00494,0.0,0.97774]
[1776584049793,57.09,75116.98,0.0,0.00494,0.0,0.97653]
[1776584054828,57.09,75120.11,0.0,0.00495,0.0,0.9786]
[1776584059864,57.09,75118.9,0.0,0.00494,0.0,0.9778]
[1776584065906,57.09,75115.25,0.0,0.00493,0.0,0.97539]
[1776584070941,57.09,75106.94,0.0,0.0049,0.0,0.96994]
[1776584075976,57.09,75105.42,0.0,0.00489,0.0,0.96807]
[1776584081013,57.09,75102.36,0.0,0.00488,0.0,0.96607]
[1776584086047,57.09,75101.98,0.0,0.00488,0.0,0.96582]
[1776584091083,57.09,75102.41,0.0,0.00488,0.0,0.9661]
[1776584097125,57.09,75102.85,0.0,0.00488,0.0,0.96639]
[1776584102160,57.09,75102.41,0.0,0.00488,0.0,0.9661]
[1776584107194,57.09,75105.77,0.0,0.00489,0.0,0.9683]
[1776584112230,57.09,75105.43,0.0,0.00489,0.0,0.96808]
[1776584117264,57.09,75105.11,0.0,0.00489,0.0,0.96787]
[1776584122302,57.09,75080.55,0.0,0.0048,0.0,0.95191]
[1776584128342,57.09,75088.17,0.0,0.00483,0.0,0.95684]
[1776584133381,57.09,75078.51,0.0,0.00479,0.0,0.94974]
[1776584138418,57.09,75076.29,0.0,0.00478,0.0,0.94831]
[1776584144460,57.09,75068.86,0.0,0.00475,0.0,0.94354]
[1776584149495,57.09,75063.58,0.0,0.00474,0.0,0.94016]
[1776584154530,57.09,75055.22,0.0,0.00471,0.0,0.93483]
[1776584159565,57.09,75054.51,0.0,0.0047,0.0,0.93438]
[1776584164600,57.09,75056.08,0.0,0.00471,0.0,0.93538]
[1776584165932,57.09,75056.08,0.0,0.00471,0.0,0.93538]
[1776584166015,57.09,75056.08,0.0,0.00471,0.0,0.93538]
[1776584166260,57.09,75056.08,0.0,0.00471,0.0,0.93538]
[1776584171650,57.09,75062.19,0.0,0.00473,0.0,0.93927]
[1776584176685,57.09,75080.5,0.0,0.0048,0.0,0.95102]
[1776584182831,57.09,75080.42,0.0,0.0048,0.0,0.95097]
[1776584188769,57.09,75100.29,0.0,0.00487,0.0,0.96385]
[1776584193803,57.09,75101.47,0.0,0.00487,0.0,0.96375]
[1776584196298,57.09,75100.93,0.0,0.00487,0.0,0.9634]
[1776584201860,57.09,75100.81,0.0,0.00486,0.0,0.96332]
[1776584206895,57.09,75104.08,0.0,0.00488,0.0,0.96546]
[1776584211929,57.09,75104.49,0.0,0.00488,0.0,0.96572]
[1776584216965,57.09,75105.79,0.0,0.00488,0.0,0.96657]
[1776584222000,57.09,75110.16,0.0,0.0049,0.0,0.96943]
[1776584228042,57.09,75112.4,0.0,0.00491,0.0,0.9709]
[1776584233077,57.09,75113.4,0.0,0.00491,0.0,0.97156]
[1776584238112,57.09,75118.75,0.0,0.00493,0.0,0.97508]
[1776584243146,57.09,75122.38,0.0,0.00494,0.0,0.97747]
[1776584248182,57.09,75126.57,0.0,0.00496,0.0,0.98024]
[1776584253217,57.09,75129.65,0.0,0.00497,0.0,0.9814]
[1776584259259,57.09,75129.3,0.0,0.00496,0.0,0.98116]
[1776584265301,57.09,75130.91,0.0,0.00497,0.0,0.98223]
[1776584270337,57.09,75131.12,0.0,0.00497,0.0,0.98237]
[1776584276381,57.09,75131.97,0.0,0.00497,0.0,0.98293]
[1776584281417,57.09,75133.58,0.0,0.00498,0.0,0.984]
[1776584286454,57.09,75142.76,0.0,0.00501,0.0,0.99011]
[1776584291532,57.09,75142.84,0.0,0.00501,0.0,0.99016]
[1776584297532,57.09,75137.16,0.0,0.00499,0.0,0.98638]
[1776584302566,57.09,75128.5,0.0,0.00496,0.0,0.98063]
[1776584307607,57.09,75139.72,0.0,0.005,0.0,0.98808]
[1776584312642,57.09,75139.21,0.0,0.005,0.0,0.98686]
[1776584317677,57.09,75140.01,0.0,0.005,0.0,0.98739]
[1776584322712,57.09,75138.35,0.0,0.00499,0.0,0.98629]
[1776584327746,57.09,75132.9,0.0,0.00497,0.0,0.98267]
[1776584332783,57.09,75129.6,0.0,0.00496,0.0,0.98048]
[1776584337818,57.09,75125.97,0.0,0.00495,0.0,0.97808]
[1776584342853,57.09,75114.31,0.0,0.00491,0.0,0.97041]
[1776584348895,57.09,75114.01,0.0,0.0049,0.0,0.97021]
[1776584353930,57.09,75113.72,0.0,0.0049,0.0,0.97002]
[1776584358965,57.09,75099.9,0.0,0.00485,0.0,0.961]
[1776584364000,57.09,75099.05,0.0,0.00485,0.0,0.96044]
[1776584369035,57.09,75097.58,0.0,0.00484,0.0,0.95949]
[1776584375077,57.09,75098.02,0.0,0.00484,0.0,0.95891]
[1776584380112,57.09,75092.16,0.0,0.00482,0.0,0.95511]
[1776584385146,57.09,75092.15,0.0,0.00482,0.0,0.9551]
[1776584391189,57.09,75092.3,0.0,0.00482,0.0,0.9552]
[1776584396224,57.09,75090.49,0.0,0.00481,0.0,0.95403]
[1776584401259,57.09,75085.42,0.0,0.0048,0.0,0.95076]
[1776584406294,57.09,75086.97,0.0,0.0048,0.0,0.95176]
[1776584411329,57.09,75097.68,0.0,0.00484,0.0,0.95869]
[1776584416364,57.09,75107.14,0.0,0.00487,0.0,0.96485]
[1776584421399,57.09,75108.27,0.0,0.00488,0.0,0.96559]
[1776584426511,57.09,75109.99,0.0,0.00489,0.0,0.96671]
[1776584431546,57.09,75109.92,0.0,0.00488,0.0,0.96579]
[1776584436581,57.09,75109.81,0.0,0.00488,0.0,0.96572]
[1776584443306,57.09,75109.99,0.0,0.00488,0.0,0.96584]
[1776584448665,57.09,75109.8,0.0,0.00488,0.0,0.96572]
[1776584453703,57.09,75124.68,0.0,0.00493,0.0,0.97548]
[1776584458738,57.09,75125.85,0.0,0.00494,0.0,0.97625]
[1776584463773,57.09,75137.36,0.0,0.00498,0.0,0.98386]
[1776584468808,57.09,75143.17,0.0,0.005,0.0,0.98773]
[1776584473846,57.09,75157.13,0.0,0.00505,0.0,0.99706]
[1776584478880,57.09,75155.77,0.0,0.00505,0.0,0.99643]
[1776584482255,57.09,75157.69,0.0,0.00506,0.0,0.99772]
[1776584484872,57.09,75181.35,0.0,0.00515,0.0,1.01371]
[1776584489959,57.1,75184.14,0.0,0.00516,0.0,1.01572]
[1776584494998,57.1,75174.08,0.0,0.00512,0.0,1.00798]
[1776584500034,57.1,75169.85,0.0,0.0051,0.0,1.00512]
[1776584505069,57.1,75181.71,0.0,0.00515,0.0,1.01328]
[1776584510104,57.1,75179.99,0.0,0.00514,0.0,1.01244]
[1776584515140,57.1,75179.97,0.0,0.00514,0.0,1.01243]
[1776584520178,57.1,75180.31,0.0,0.00514,0.0,1.01266]
[1776584525212,57.1,75179.54,0.0,0.00514,0.0,1.01225]
[1776584531254,57.1,75180.03,0.0,0.00514,0.0,1.01282]
[1776584536290,57.1,75165.94,0.0,0.00509,0.0,1.00328]
[1776584541325,57.1,75170.91,0.0,0.00511,0.0,1.00664]
[1776584546360,57.1,75169.66,0.0,0.0051,0.0,1.00579]
[1776584549589,57.1,75169.92,0.0,0.00511,0.0,1.00597]
[1776584549614,57.1,75169.92,0.0,0.00511,0.0,1.00597]
[1776584550401,57.1,75239.92,0.0,0.00538,0.0,1.05423]
[1776584550920,57.1,75239.92,0.0,0.00538,0.0,1.05423]
[1776584551264,57.1,75239.92,0.0,0.00538,0.0,1.05423]
[1776584551404,57.1,75265.78,0.0,0.00547,0.0,1.07159]
[1776584552590,57.1,75265.78,0.0,0.00547,0.0,1.07159]
[1776584553419,57.1,75264.06,0.0,0.00547,0.0,1.07037]
[1776584554909,57.1,75261.82,0.0,0.00546,0.0,1.06884]
[1776584555434,57.1,75258.79,0.0,0.00545,0.0,1.06674]
[1776584556083,57.1,75258.79,0.0,0.00545,0.0,1.06674]
[1776584561476,57.1,75246.05,0.0,0.0054,0.0,1.05792]
[1776584567518,57.1,75240.0,0.0,0.00537,0.0,1.05366]
[1776584572553,57.1,75229.72,0.0,0.00533,0.0,1.04646]
[1776584577588,57.1,75227.69,0.0,0.00532,0.0,1.04504]
[1776584582623,57.1,75239.54,0.0,0.00537,0.0,1.05334]
[1776584586203,57.1,75241.34,0.0,0.00538,0.0,1.0546]
[1776584595716,57.1,75226.06,0.0,0.00532,0.0,1.0439]
[1776584600751,57.1,75224.92,0.0,0.00531,0.0,1.04311]
[1776584605786,57.1,75224.56,0.0,0.00531,0.0,1.04286]
[1776584610824,57.1,75226.73,0.0,0.00532,0.0,1.04437]
[1776584615860,57.1,75224.35,0.0,0.00531,0.0,1.04179]
[1776584620895,57.1,75231.45,0.0,0.00533,0.0,1.04674]
[1776584625930,57.1,75232.76,0.0,0.00534,0.0,1.04766]
[1776584630965,57.1,75236.96,0.0,0.00536,0.0,1.0506]
[1776584636000,57.1,75251.38,0.0,0.00541,0.0,1.06075]
[1776584641035,57.1,75247.86,0.0,0.0054,0.0,1.05827]
[1776584646071,57.1,75243.93,0.0,0.00538,0.0,1.0555]
[1776584651106,57.1,75243.7,0.0,0.00538,0.0,1.05533]
[1776584656140,57.1,75238.09,0.0,0.00536,0.0,1.05139]
[1776584661176,57.1,75239.21,0.0,0.00537,0.0,1.05218]
[1776584666211,57.1,75230.54,0.0,0.00533,0.0,1.04611]
[1776584671246,57.1,75230.04,0.0,0.00532,0.0,1.04484]
[1776584676281,57.1,75229.9,0.0,0.00532,0.0,1.04474]
[1776584681316,57.1,75229.97,0.0,0.00532,0.0,1.04479]
[1776584686351,57.1,75229.76,0.0,0.00532,0.0,1.04464]
[1776584692393,57.1,75229.5,0.0,0.00532,0.0,1.04446]
[1776584699442,57.1,75230.99,0.0,0.00533,0.0,1.0455]
[1776584707498,57.1,75230.64,0.0,0.00533,0.0,1.04526]
[1776584712533,57.1,75230.4,0.0,0.00533,0.0,1.04509]
[1776584717568,57.1,75224.33,0.0,0.0053,0.0,1.04086]
[1776584722603,57.1,75226.69,0.0,0.00531,0.0,1.0425]
[1776584727638,57.1,75226.14,0.0,0.00531,0.0,1.04212]
[1776584732673,57.1,75225.14,0.0,0.0053,0.0,1.0405]
[1776584737707,57.1,75222.71,0.0,0.00529,0.0,1.03881]
[1776584743750,57.1,75222.75,0.0,0.00529,0.0,1.03884]
[1776584748785,57.1,75223.38,0.0,0.00529,0.0,1.03928]
[1776584754827,57.1,75222.58,0.0,0.00529,0.0,1.03872]
[1776584760869,57.1,75221.26,0.0,0.00529,0.0,1.03781]
[1776584765904,57.1,75221.44,0.0,0.00529,0.0,1.03793]
[1776584770939,57.1,75227.37,0.0,0.00531,0.0,1.04205]
[1776584775975,57.1,75231.56,0.0,0.00533,0.0,1.04497]
[1776584781010,57.1,75230.91,0.0,0.00532,0.0,1.04452]
[1776584786045,57.1,75231.34,0.0,0.00533,0.0,1.04482]
[1776584791080,57.1,75238.32,0.0,0.00535,0.0,1.04878]
[1776584796115,57.1,75243.56,0.0,0.00537,0.0,1.05245]
[1776584801150,57.1,75243.52,0.0,0.00537,0.0,1.05242]
[1776584806185,57.1,75238.39,0.0,0.00535,0.0,1.04883]
[1776584811220,57.1,75236.44,0.0,0.00534,0.0,1.04746]
[1776584814109,57.1,75233.95,0.0,0.00533,0.0,1.04572]
[1776584819276,57.1,75231.26,0.0,0.00532,0.0,1.04384]
[1776584821083,57.1,75231.32,0.0,0.00532,0.0,1.04388]
[1776584826325,57.1,75226.46,0.0,0.0053,0.0,1.0405]
[1776584831360,57.1,75220.04,0.0,0.00528,0.0,1.03604]
[1776584836395,57.1,75223.32,0.0,0.00529,0.0,1.03832]
[1776584841430,57.1,75222.14,0.0,0.00528,0.0,1.0375]
[1776584846464,57.1,75222.72,0.0,0.00529,0.0,1.0379]
[1776584852507,57.1,75220.95,0.0,0.00528,0.0,1.03576]
[1776584857542,57.1,75213.93,0.0,0.00525,0.0,1.0309]
[1776584863584,57.1,75214.68,0.0,0.00525,0.0,1.03142]
[1776584869626,57.1,75215.38,0.0,0.00525,0.0,1.0319]
[1776584874661,57.1,75218.91,0.0,0.00527,0.0,1.03434]
[1776584879696,57.1,75216.24,0.0,0.00526,0.0,1.0325]
[1776584884731,57.1,75211.48,0.0,0.00524,0.0,1.02921]
[1776584891780,57.1,75211.81,0.0,0.00524,0.0,1.02944]
[1776584896815,57.1,75211.65,0.0,0.00524,0.0,1.02933]
[1776584901850,57.1,75211.75,0.0,0.00524,0.0,1.0294]
[1776584908899,57.1,75212.04,0.0,0.00524,0.0,1.0296]
[1776584915948,57.1,75215.81,0.0,0.00525,0.0,1.03128]
[1776584920984,57.1,75211.84,0.0,0.00524,0.0,1.02855]
[1776584927027,57.1,75214.09,0.0,0.00524,0.0,1.0301]
[1776584932062,57.1,75214.71,0.0,0.00525,0.0,1.03053]
[1776584937097,57.1,75215.09,0.0,0.00525,0.0,1.03079]
[1776584942134,57.1,75215.54,0.0,0.00525,0.0,1.0311]
[1776584947168,57.1,75213.09,0.0,0.00524,0.0,1.02941]
[1776584953211,57.1,75212.73,0.0,0.00524,0.0,1.02916]
[1776584958246,57.1,75212.99,0.0,0.00524,0.0,1.02934]
[1776584963282,57.1,75212.89,0.0,0.00524,0.0,1.02927]
[1776584969324,57.1,75208.0,0.0,0.00522,0.0,1.0259]
[1776584975366,57.1,75210.5,0.0,0.00523,0.0,1.02671]
[1776584980405,57.1,75211.02,0.0,0.00523,0.0,1.02707]
[1776584985440,57.1,75210.35,0.0,0.00523,0.0,1.02661]
[1776584992489,57.1,75209.86,0.0,0.00522,0.0,1.02627]
[1776584997524,57.1,75208.43,0.0,0.00522,0.0,1.02529]
[1776585003566,57.1,75209.04,0.0,0.00522,0.0,1.02571]
[1776585008601,57.1,75209.25,0.0,0.00522,0.0,1.02585]
[1776585013636,57.1,75208.5,0.0,0.00522,0.0,1.02534]
[1776585019678,57.1,75207.4,0.0,0.00521,0.0,1.02458]
[1776585024713,57.1,75206.78,0.0,0.00521,0.0,1.02415]
[1776585029754,57.1,75198.24,0.0,0.00518,0.0,1.0183]
[1776585034789,57.1,75197.38,0.0,0.00517,0.0,1.01681]
[1776585039823,57.1,75198.36,0.0,0.00517,0.0,1.01748]
[1776585044859,57.1,75199.52,0.0,0.00518,0.0,1.01827]
[1776585051907,57.1,75199.57,0.0,0.00518,0.0,1.01831]
[1776585057949,57.1,75204.87,0.0,0.0052,0.0,1.02193]
[1776585062985,57.1,75205.12,0.0,0.0052,0.0,1.02211]
[1776585068023,57.1,75222.23,0.0,0.00527,0.0,1.03389]
[1776585074066,57.1,75216.95,0.0,0.00525,0.0,1.03024]
[1776585079101,57.1,75216.52,0.0,0.00524,0.0,1.02995]
[1776585084136,57.1,75222.39,0.0,0.00527,0.0,1.034]
[1776585092192,57.1,75222.16,0.0,0.00526,0.0,1.03293]
[1776585099241,57.1,75221.31,0.0,0.00526,0.0,1.03234]
[1776585105283,57.1,75218.22,0.0,0.00525,0.0,1.03021]
[1776585110318,57.1,75217.65,0.0,0.00524,0.0,1.02981]
[1776585115353,57.1,75218.44,0.0,0.00525,0.0,1.03036]
[1776585120388,57.1,75221.28,0.0,0.00526,0.0,1.03232]
[1776585125423,57.1,75228.87,0.0,0.00529,0.0,1.03758]
[1776585130458,57.1,75243.28,0.0,0.00534,0.0,1.04762]
[1776585133478,57.1,75269.97,0.0,0.00545,0.0,1.06644]
[1776585138518,57.1,75267.75,0.0,0.00544,0.0,1.06486]
[1776585143553,57.1,75267.76,0.0,0.00544,0.0,1.06487]
[1776585148588,57.1,75266.51,0.0,0.00544,0.0,1.06398]
[1776585153624,57.1,75266.91,0.0,0.00543,0.0,1.06333]
[1776585158659,57.1,75265.68,0.0,0.00543,0.0,1.06246]
[1776585163693,57.1,75276.65,0.0,0.00547,0.0,1.07025]
[1776585168195,57.1,75276.92,0.0,0.00547,0.0,1.07044]
[1776585173765,57.1,75271.9,0.0,0.00545,0.0,1.06687]
[1776585179807,57.1,75269.14,0.0,0.00544,0.0,1.06491]
[1776585185849,57.1,75274.09,0.0,0.00546,0.0,1.06843]
[1776585190883,57.1,75277.65,0.0,0.00548,0.0,1.07096]
[1776585195918,57.1,75279.98,0.0,0.00549,0.0,1.07262]
[1776585200955,57.1,75273.53,0.0,0.00546,0.0,1.06803]
[1776585205990,57.1,75275.27,0.0,0.00547,0.0,1.06927]
[1776585211025,57.1,75287.27,0.0,0.00551,0.0,1.07689]
[1776585213771,57.1,75288.71,0.0,0.00552,0.0,1.07792]
[1776585219081,57.1,75295.74,0.0,0.00555,0.0,1.08297]
[1776585225122,57.1,75296.21,0.0,0.00555,0.0,1.08331]
[1776585230957,57.1,75295.01,0.0,0.00554,0.0,1.08245]
[1776585235023,57.1,75270.33,0.0,0.00544,0.0,1.06482]
[1776585241246,57.1,75281.38,0.0,0.00549,0.0,1.07268]
[1776585246281,57.1,75285.55,0.0,0.0055,0.0,1.07566]
[1776585251316,57.1,75284.79,0.0,0.0055,0.0,1.07512]
[1776585256351,57.1,75286.83,0.0,0.00551,0.0,1.07658]
[1776585261385,57.1,75293.05,0.0,0.00553,0.0,1.08104]
[1776585266421,57.1,75296.63,0.0,0.00555,0.0,1.08361]
[1776585271456,57.1,75298.33,0.0,0.00555,0.0,1.08389]
[1776585278505,57.1,75299.27,0.0,0.00555,0.0,1.08456]
[1776585283830,57.1,75301.96,0.0,0.00557,0.0,1.0865]
[1776585289581,57.1,75286.19,0.0,0.0055,0.0,1.07517]
[1776585294617,57.1,75282.82,0.0,0.00549,0.0,1.07277]
[1776585299651,57.1,75270.86,0.0,0.00544,0.0,1.06426]
[1776585304687,57.1,75269.6,0.0,0.00544,0.0,1.06336]
[1776585309722,57.1,75270.28,0.0,0.00544,0.0,1.06384]
[1776585314757,57.1,75273.85,0.0,0.00545,0.0,1.06638]
[1776585319792,57.1,75283.33,0.0,0.00549,0.0,1.07313]
[1776585324830,57.1,75294.11,0.0,0.00553,0.0,1.08085]
[1776585329865,57.1,75301.03,0.0,0.00556,0.0,1.08583]
[1776585334899,57.1,75316.63,0.0,0.00562,0.0,1.09617]
[1776585339935,57.1,75321.0,0.0,0.00564,0.0,1.09935]
[1776585344970,57.1,75319.8,0.0,0.00563,0.0,1.09848]
[1776585350005,57.1,75321.49,0.0,0.00564,0.0,1.09971]
[1776585355049,57.1,75321.93,0.0,0.00564,0.0,1.10003]
[1776585360084,57.1,75319.96,0.0,0.00563,0.0,1.0986]
[1776585365119,57.1,75323.08,0.0,0.00565,0.0,1.10087]
[1776585370154,57.1,75324.55,0.0,0.00565,0.0,1.10194]
[1776585375189,57.1,75327.59,0.0,0.00567,0.0,1.10416]
[1776585380224,57.1,75326.27,0.0,0.00566,0.0,1.1032]
[1776585385258,57.1,75324.5,0.0,0.00565,0.0,1.10191]
[1776585390294,57.1,75326.54,0.0,0.00566,0.0,1.1034]
[1776585395329,57.1,75325.47,0.0,0.00565,0.0,1.10165]
[1776585400364,57.1,75324.5,0.0,0.00565,0.0,1.10094]
[1776585405399,57.1,75313.94,0.0,0.00561,0.0,1.09326]
[1776585410436,57.1,75313.28,0.0,0.0056,0.0,1.09278]
[1776585415473,57.1,75322.16,0.0,0.00564,0.0,1.09924]
[1776585421517,57.1,75323.37,0.0,0.00564,0.0,1.10012]
[1776585427558,57.1,75323.01,0.0,0.00564,0.0,1.09986]
[1776585432594,57.1,75321.89,0.0,0.00564,0.0,1.09904]
[1776585437628,57.1,75321.55,0.0,0.00564,0.0,1.09879]
[1776585443302,57.1,75318.77,0.0,0.00562,0.0,1.09677]
[1776585444880,57.1,75315.44,0.0,0.00561,0.0,1.09435]
[1776585450721,57.1,75313.28,0.0,0.0056,0.0,1.09278]
[1776585457770,57.1,75315.36,0.0,0.00561,0.0,1.09334]
[1776585462805,57.1,75317.88,0.0,0.00562,0.0,1.09517]
[1776585467841,57.1,75318.45,0.0,0.00562,0.0,1.09558]
[1776585472880,57.1,75313.67,0.0,0.0056,0.0,1.09211]
[1776585477915,57.1,75311.22,0.0,0.00559,0.0,1.09034]
[1776585482950,57.1,75311.59,0.0,0.00559,0.0,1.0906]
[1776585487985,57.1,75311.44,0.0,0.00559,0.0,1.0905]
[1776585493020,57.1,75311.84,0.0,0.00559,0.0,1.09078]
[1776585498055,57.1,75314.63,0.0,0.0056,0.0,1.09281]
[1776585503090,57.1,75315.83,0.0,0.00561,0.0,1.09368]
[1776585508125,57.1,75317.33,0.0,0.00561,0.0,1.09477]
[1776585513160,57.1,75317.8,0.0,0.00561,0.0,1.09415]
[1776585521216,57.1,75317.97,0.0,0.00561,0.0,1.09427]
[1776585526252,57.1,75318.34,0.0,0.00561,0.0,1.09454]
[1776585532294,57.1,75318.79,0.0,0.00562,0.0,1.09487]
[1776585537329,57.1,75318.76,0.0,0.00562,0.0,1.09485]
[1776585541996,57.1,75316.87,0.0,0.00561,0.0,1.09347]
[1776585547410,57.1,75315.31,0.0,0.0056,0.0,1.09234]
[1776585552435,57.1,75308.9,0.0,0.00557,0.0,1.0877]
[1776585557470,57.1,75296.07,0.0,0.00552,0.0,1.07847]
[1776585563512,57.1,75294.33,0.0,0.00552,0.0,1.07722]
[1776585568547,57.1,75294.38,0.0,0.00552,0.0,1.07726]
[1776585570348,57.1,75293.36,0.0,0.00551,0.0,1.07653]
[1776585575596,57.1,75291.39,0.0,0.0055,0.0,1.07417]
[1776585581637,57.1,75291.61,0.0,0.0055,0.0,1.07433]
[1776585586672,57.1,75291.34,0.0,0.0055,0.0,1.07414]
[1776585591708,57.1,75291.46,0.0,0.0055,0.0,1.07422]
[1776585596743,57.1,75291.92,0.0,0.0055,0.0,1.07455]
[1776585601411,57.1,75288.88,0.0,0.00549,0.0,1.07238]
[1776585600061,57.1,75288.88,0.0,0.00549,0.0,1.07238]
[1776585612324,57.1,75288.88,0.0,0.00549,0.0,1.07238]
[1776585612329,57.1,75254.2,0.0,0.00535,0.0,1.04785]
[1776585617910,57.1,75239.39,0.0,0.00529,0.0,1.03752]
[1776585622959,57.1,75239.66,0.0,0.00529,0.0,1.03771]
[1776585623058,57.1,75239.56,0.0,0.00529,0.0,1.03764]
[1776585628986,57.1,75226.13,0.0,0.00524,0.0,1.02835]
[1776585634024,57.1,75225.18,0.0,0.00523,0.0,1.02678]
[1776585639059,57.1,75225.86,0.0,0.00524,0.0,1.02725]
[1776585644094,57.1,75215.9,0.0,0.0052,0.0,1.0204]
[1776585649129,57.1,75218.9,0.0,0.00521,0.0,1.02246]
[1776585654164,57.1,75228.12,0.0,0.00524,0.0,1.0288]
[1776585659199,57.1,75238.63,0.0,0.00528,0.0,1.03608]
[1776585664236,57.1,75252.33,0.0,0.00534,0.0,1.04562]
[1776585669272,57.1,75252.06,0.0,0.00534,0.0,1.04543]
[1776585674307,57.1,75247.21,0.0,0.00532,0.0,1.04204]
[1776585679342,57.1,75239.19,0.0,0.00529,0.0,1.03646]
[1776585684377,57.1,75239.59,0.0,0.00529,0.0,1.03674]
[1776585688634,57.1,75240.82,0.0,0.00529,0.0,1.0376]
[1776585688735,57.1,75240.8,0.0,0.00529,0.0,1.03758]
[1776585694447,57.1,75253.17,0.0,0.00534,0.0,1.04528]
[1776585699485,57.1,75253.15,0.0,0.00534,0.0,1.04527]
[1776585704520,57.1,75242.56,0.0,0.0053,0.0,1.03788]
[1776585709555,57.1,75242.83,0.0,0.0053,0.0,1.03807]
[1776585714590,57.1,75242.64,0.0,0.0053,0.0,1.03794]
[1776585719625,57.1,75242.54,0.0,0.0053,0.0,1.03787]
[1776585722053,57.1,75242.92,0.0,0.0053,0.0,1.03813]
[1776585722646,57.1,75253.91,0.0,0.00534,0.0,1.0458]
[1776585727681,57.1,75274.21,0.0,0.00542,0.0,1.06007]
[1776585728605,57.1,75274.21,0.0,0.00542,0.0,1.06007]
[1776585728688,57.1,75281.42,0.0,0.00545,0.0,1.06518]
[1776585733723,57.1,75285.66,0.0,0.00547,0.0,1.0682]
[1776585738581,57.1,75273.09,0.0,0.00542,0.0,1.05928]
[1776585738758,57.1,75271.52,0.0,0.00541,0.0,1.05817]
[1776585740775,57.1,75252.91,0.0,0.00534,0.0,1.0451]
[1776585745810,57.1,75265.54,0.0,0.00539,0.0,1.05396]
[1776585750846,57.1,75254.02,0.0,0.00534,0.0,1.04587]
[1776585755881,57.1,75254.19,0.0,0.00534,0.0,1.04507]
[1776585761923,57.1,75262.9,0.0,0.00537,0.0,1.05117]
[1776585766957,57.1,75263.18,0.0,0.00537,0.0,1.05137]
[1776585773000,57.1,75262.62,0.0,0.00537,0.0,1.05097]
[1776585778035,57.1,75262.28,0.0,0.00537,0.0,1.05073]
[1776585783070,57.1,75262.39,0.0,0.00537,0.0,1.05081]
[1776585788105,57.1,75267.35,0.0,0.00539,0.0,1.0543]
[1776585793140,57.1,75265.15,0.0,0.00538,0.0,1.05275]
[1776585795848,57.1,75264.44,0.0,0.00538,0.0,1.05225]
[1776585801196,57.1,75261.53,0.0,0.00537,0.0,1.05021]
[1776585807237,57.1,75265.29,0.0,0.00538,0.0,1.05285]
[1776585814287,57.1,75263.93,0.0,0.00537,0.0,1.05096]
[1776585825365,57.1,75260.46,0.0,0.00536,0.0,1.04853]
[1776585830400,57.1,75256.53,0.0,0.00534,0.0,1.04578]
[1776585836442,57.1,75248.18,0.0,0.00531,0.0,1.03995]
[1776585841476,57.1,75248.66,0.0,0.00531,0.0,1.04028]
[1776585847247,57.1,75248.65,0.0,0.00531,0.0,1.04028]
[1776585852554,57.1,75248.73,0.0,0.00531,0.0,1.04033]
[1776585858597,57.1,75244.49,0.0,0.00529,0.0,1.03738]
[1776585863631,57.1,75239.78,0.0,0.00528,0.0,1.03411]
[1776585868667,57.1,75238.54,0.0,0.00527,0.0,1.03326]
[1776585873702,57.1,75229.07,0.0,0.00523,0.0,1.0258]
[1776585878737,57.1,75228.67,0.0,0.00523,0.0,1.02553]
[1776585883772,57.1,75228.29,0.0,0.00523,0.0,1.02526]
[1776585889813,57.1,75228.29,0.0,0.00523,0.0,1.02526]
[1776585898883,57.1,75229.33,0.0,0.00523,0.0,1.02598]
[1776585904925,57.1,75231.03,0.0,0.00524,0.0,1.02715]
[1776585909959,57.1,75230.15,0.0,0.00523,0.0,1.02654]
[1776585914996,57.1,75231.28,0.0,0.00524,0.0,1.02732]
[1776585920031,57.1,75222.11,0.0,0.0052,0.0,1.02102]
[1776585925066,57.1,75225.31,0.0,0.00522,0.0,1.02322]
[1776585931108,57.1,75225.27,0.0,0.00521,0.0,1.02228]
[1776585936143,57.1,75229.39,0.0,0.00523,0.0,1.02511]
[1776585943192,57.1,75233.25,0.0,0.00524,0.0,1.02777]
[1776585948228,57.1,75233.25,0.0,0.00524,0.0,1.02777]
[1776585953265,57.1,75233.18,0.0,0.00524,0.0,1.02772]
[1776585958300,57.1,75229.89,0.0,0.00523,0.0,1.02545]
[1776585962980,57.1,75229.43,0.0,0.00523,0.0,1.02514]
[1776585968372,57.1,75232.05,0.0,0.00524,0.0,1.02694]
[1776585973407,57.1,75231.85,0.0,0.00524,0.0,1.0268]
[1776585979449,57.1,75222.48,0.0,0.0052,0.0,1.02036]
[1776585986498,57.1,75222.44,0.0,0.0052,0.0,1.02034]
[1776585991533,57.1,75223.44,0.0,0.0052,0.0,1.02011]
[1776585997575,57.1,75223.51,0.0,0.0052,0.0,1.02016]
[1776586002610,57.1,75231.01,0.0,0.00523,0.0,1.02531]
[1776586007645,57.1,75233.09,0.0,0.00524,0.0,1.02674]
[1776586012681,57.1,75233.03,0.0,0.00524,0.0,1.0267]
[1776586017716,57.1,75236.1,0.0,0.00525,0.0,1.02882]
[1776586022751,57.1,75234.81,0.0,0.00524,0.0,1.02793]
[1776586027786,57.1,75234.89,0.0,0.00524,0.0,1.02798]
[1776586032821,57.1,75237.92,0.0,0.00525,0.0,1.03007]
[1776586037856,57.1,75247.87,0.0,0.00529,0.0,1.03697]
[1776586042890,57.1,75257.68,0.0,0.00533,0.0,1.0438]
[1776586047925,57.1,75252.61,0.0,0.00531,0.0,1.04026]
[1776586052961,57.1,75249.59,0.0,0.0053,0.0,1.03724]
[1776586057995,57.1,75243.95,0.0,0.00527,0.0,1.03333]
[1776586063030,57.1,75243.26,0.0,0.00527,0.0,1.03285]
[1776586068065,57.1,75236.38,0.0,0.00524,0.0,1.02809]
[1776586074108,57.1,75235.66,0.0,0.00524,0.0,1.0276]
[1776586079144,57.1,75235.26,0.0,0.00524,0.0,1.02732]
[1776586085003,57.1,75236.13,0.0,0.00524,0.0,1.02792]
[1776586094249,57.1,75244.79,0.0,0.00528,0.0,1.03391]
[1776586099284,57.1,75250.01,0.0,0.0053,0.0,1.03753]
[1776586104320,57.1,75256.07,0.0,0.00532,0.0,1.04175]
[1776586116404,57.1,75256.25,0.0,0.00532,0.0,1.04095]
[1776586121439,57.1,75261.29,0.0,0.00534,0.0,1.04447]
[1776586126475,57.1,75261.6,0.0,0.00534,0.0,1.04469]
[1776586132516,57.1,75253.24,0.0,0.00531,0.0,1.03886]
[1776586137551,57.1,75250.77,0.0,0.0053,0.0,1.03714]
[1776586142587,57.1,75250.63,0.0,0.0053,0.0,1.03704]
[1776586147622,57.1,75252.21,0.0,0.0053,0.0,1.03814]
[1776586152657,57.1,75255.76,0.0,0.00532,0.0,1.04061]
[1776586157692,57.1,75253.78,0.0,0.00531,0.0,1.03923]
[1776586171790,57.1,75250.35,0.0,0.00529,0.0,1.03592]
[1776586176825,57.1,75250.79,0.0,0.00529,0.0,1.03623]
[1776586181860,57.1,75252.95,0.0,0.0053,0.0,1.03773]
[1776586186895,57.1,75253.2,0.0,0.0053,0.0,1.03791]
[1776586191930,57.1,75243.98,0.0,0.00526,0.0,1.03151]
[1776586196965,57.1,75242.66,0.0,0.00526,0.0,1.0306]
[1776586201999,57.1,75242.26,0.0,0.00526,0.0,1.03032]
[1776586207036,57.1,75242.98,0.0,0.00526,0.0,1.03082]
[1776586212070,57.1,75243.65,0.0,0.00526,0.0,1.03128]
[1776586218113,57.1,75244.72,0.0,0.00527,0.0,1.03202]
[1776586223148,57.1,75255.9,0.0,0.00531,0.0,1.03978]
[1776586228183,57.1,75255.18,0.0,0.00531,0.0,1.03928]
[1776586233217,57.1,75256.86,0.0,0.00531,0.0,1.03953]
[1776586239260,57.1,75256.98,0.0,0.00531,0.0,1.03961]
[1776586244295,57.1,75257.12,0.0,0.00531,0.0,1.03971]
[1776586249335,57.1,75257.23,0.0,0.00531,0.0,1.03979]
[1776586254370,57.1,75254.37,0.0,0.0053,0.0,1.0378]
[1776586261419,57.1,75255.66,0.0,0.00531,0.0,1.03869]
[1776586268468,57.1,75256.49,0.0,0.00531,0.0,1.03927]
[1776586275521,57.1,75260.74,0.0,0.00533,0.0,1.04223]
[1776586279549,57.1,75279.2,0.0,0.0054,0.0,1.05518]
[1776586284584,57.1,75281.99,0.0,0.00541,0.0,1.05715]
[1776586289620,57.1,75300.67,0.0,0.00548,0.0,1.07041]
[1776586294664,57.1,75304.94,0.0,0.0055,0.0,1.07252]
[1776586299698,57.1,75309.86,0.0,0.00552,0.0,1.07604]
[1776586304733,57.1,75310.12,0.0,0.00552,0.0,1.07622]
[1776586311783,57.1,75310.43,0.0,0.00552,0.0,1.07645]
[1776586316818,57.1,75308.36,0.0,0.00551,0.0,1.07496]
[1776586325882,57.1,75306.3,0.0,0.0055,0.0,1.07349]
[1776586327262,57.1,75306.3,0.0,0.0055,0.0,1.07349]
[1776586328453,57.1,75307.4,0.0,0.00551,0.0,1.07428]
[1776586337967,57.1,75308.46,0.0,0.00551,0.0,1.07503]
[1776586343002,57.1,75313.25,0.0,0.00553,0.0,1.07847]
[1776586349043,57.1,75312.08,0.0,0.00553,0.0,1.07763]
[1776586354079,57.1,75312.54,0.0,0.00552,0.0,1.07701]
[1776586364149,57.1,75311.47,0.0,0.00552,0.0,1.07624]
[1776586369185,57.1,75309.8,0.0,0.00551,0.0,1.07505]
[1776586375227,57.1,75309.91,0.0,0.00551,0.0,1.07513]
[1776586382279,57.1,75310.2,0.0,0.00551,0.0,1.07533]
[1776586387313,57.1,75311.15,0.0,0.00552,0.0,1.07601]
[1776586392349,57.1,75310.75,0.0,0.00552,0.0,1.07573]
[1776586397384,57.1,75309.08,0.0,0.00551,0.0,1.07453]
[1776586402419,57.1,75309.88,0.0,0.00551,0.0,1.0751]
[1776586407458,57.1,75309.91,0.0,0.00551,0.0,1.07513]
[1776586416521,57.1,75309.85,0.0,0.00551,0.0,1.07414]
[1776586421556,57.1,75309.76,0.0,0.00551,0.0,1.07407]
[1776586427598,57.1,75309.74,0.0,0.00551,0.0,1.07406]
[1776586432633,57.1,75310.1,0.0,0.00551,0.0,1.07431]
[1776586440689,57.1,75310.26,0.0,0.00551,0.0,1.07443]
[1776586445725,57.1,75312.56,0.0,0.00552,0.0,1.07608]
[1776586450759,57.1,75312.61,0.0,0.00552,0.0,1.07611]
[1776586455796,57.1,75312.05,0.0,0.00552,0.0,1.07571]
[1776586460831,57.1,75312.1,0.0,0.00552,0.0,1.07575]
[1776586465866,57.1,75312.02,0.0,0.00552,0.0,1.07569]
[1776586470900,57.1,75309.16,0.0,0.0055,0.0,1.07364]
[1776586475938,57.1,75308.29,0.0,0.0055,0.0,1.07207]
[1776586480972,57.1,75300.92,0.0,0.00547,0.0,1.06682]
[1776586486006,57.1,75288.65,0.0,0.00542,0.0,1.05811]
[1776586492049,57.1,75289.03,0.0,0.00542,0.0,1.05838]
[1776586497085,57.1,75299.01,0.0,0.00546,0.0,1.06546]
[1776586504134,57.1,75301.56,0.0,0.00547,0.0,1.06727]
[1776586509168,57.1,75302.06,0.0,0.00547,0.0,1.06763]
[1776586514203,57.1,75302.92,0.0,0.00547,0.0,1.06824]
[1776586519239,57.1,75305.35,0.0,0.00548,0.0,1.06997]
[1776586526287,57.1,75304.83,0.0,0.00548,0.0,1.0696]
[1776586537365,57.1,75303.83,0.0,0.00547,0.0,1.06795]
[1776586542399,57.1,75301.79,0.0,0.00547,0.0,1.06649]
[1776586547435,57.1,75299.1,0.0,0.00545,0.0,1.06458]
[1776586554484,57.1,75298.19,0.0,0.00545,0.0,1.06393]
[1776586561533,57.1,75300.42,0.0,0.00546,0.0,1.06552]
[1776586566568,57.1,75307.61,0.0,0.00549,0.0,1.07064]
[1776586571603,57.1,75307.78,0.0,0.00549,0.0,1.07076]
[1776586576638,57.1,75308.34,0.0,0.00549,0.0,1.07116]
[1776586581673,57.1,75308.98,0.0,0.00549,0.0,1.07162]
[1776586586708,57.1,75315.22,0.0,0.00552,0.0,1.07609]
[1776586591743,57.1,75317.04,0.0,0.00552,0.0,1.07644]
[1776586596780,57.1,75316.71,0.0,0.00552,0.0,1.07621]
[1776586601814,57.1,75316.63,0.0,0.00552,0.0,1.07615]
[1776586606848,57.1,75317.33,0.0,0.00552,0.0,1.07665]
[1776586611884,57.1,75318.38,0.0,0.00553,0.0,1.0774]
[1776586616919,57.1,75323.01,0.0,0.00555,0.0,1.08073]
[1776586622965,57.1,75326.43,0.0,0.00556,0.0,1.08319]
[1776586629007,57.1,75327.84,0.0,0.00557,0.0,1.08421]
[1776586636056,57.1,75328.66,0.0,0.00557,0.0,1.0848]
[1776586641091,57.1,75328.72,0.0,0.00557,0.0,1.08485]
[1776586647132,57.1,75328.58,0.0,0.00557,0.0,1.08475]
[1776586652168,57.1,75329.5,0.0,0.00557,0.0,1.08445]
[1776586658210,57.1,75328.46,0.0,0.00556,0.0,1.0837]
[1776586662240,57.1,75305.92,0.0,0.00547,0.0,1.06755]
[1776586668284,57.1,75305.68,0.0,0.00547,0.0,1.06738]
[1776586673319,57.1,75304.9,0.0,0.00547,0.0,1.06682]
[1776586678354,57.1,75304.08,0.0,0.00547,0.0,1.06624]
[1776586683389,57.1,75304.37,0.0,0.00547,0.0,1.06644]
[1776586688423,57.1,75303.12,0.0,0.00546,0.0,1.06555]
[1776586693459,57.1,75296.37,0.0,0.00543,0.0,1.06076]
[1776586698494,57.1,75289.66,0.0,0.00541,0.0,1.05602]
[1776586703529,57.1,75282.09,0.0,0.00538,0.0,1.05068]
[1776586708564,57.1,75281.1,0.0,0.00537,0.0,1.04999]
[1776586713599,57.1,75280.99,0.0,0.00537,0.0,1.04898]
[1776586718634,57.1,75275.11,0.0,0.00534,0.0,1.04486]
[1776586723669,57.1,75274.22,0.0,0.00534,0.0,1.04423]
[1776586728704,57.1,75267.59,0.0,0.00532,0.0,1.03961]
[1776586731510,57.1,75267.58,0.0,0.00532,0.0,1.0396]
[1776586731555,57.1,75267.58,0.0,0.00532,0.0,1.0396]
[1776586739781,57.1,75267.59,0.0,0.00532,0.0,1.03961]
[1776586744817,57.1,75277.33,0.0,0.00535,0.0,1.04641]
[1776586748364,57.1,75275.19,0.0,0.00535,0.0,1.04491]
[1776586753880,57.1,75274.39,0.0,0.00534,0.0,1.04435]
[1776586758915,57.1,75270.35,0.0,0.00533,0.0,1.04153]
[1776586763950,57.1,75269.14,0.0,0.00532,0.0,1.04069]
[1776586768984,57.1,75269.65,0.0,0.00532,0.0,1.04104]
[1776586774019,57.1,75276.22,0.0,0.00534,0.0,1.0447]
[1776586778048,57.1,75276.68,0.0,0.00535,0.0,1.04503]
[1776586784090,57.1,75276.28,0.0,0.00534,0.0,1.04475]
[1776586789125,57.1,75274.77,0.0,0.00534,0.0,1.04369]
[1776586794161,57.1,75272.33,0.0,0.00533,0.0,1.04199]
[1776586799196,57.1,75274.0,0.0,0.00534,0.0,1.04315]
[1776586806246,57.1,75273.1,0.0,0.00533,0.0,1.04252]
[1776586811281,57.1,75272.83,0.0,0.00533,0.0,1.04233]
[1776586816316,57.1,75272.76,0.0,0.00533,0.0,1.04229]
[1776586821351,57.1,75271.57,0.0,0.00533,0.0,1.04145]
[1776586826393,57.1,75255.31,0.0,0.00526,0.0,1.03016]
[1776586831428,57.1,75256.5,0.0,0.00526,0.0,1.03006]
[1776586836464,57.1,75249.4,0.0,0.00524,0.0,1.02516]
[1776586841498,57.1,75248.76,0.0,0.00523,0.0,1.02472]
[1776586847054,57.1,75251.22,0.0,0.00524,0.0,1.02641]
[1776586852578,57.1,75251.99,0.0,0.00525,0.0,1.02695]
[1776586858621,57.1,75251.98,0.0,0.00525,0.0,1.02694]
[1776586863015,57.1,75252.01,0.0,0.00525,0.0,1.02696]
[1776586865670,57.1,75271.86,0.0,0.00532,0.0,1.04073]
[1776586870705,57.1,75273.59,0.0,0.00533,0.0,1.04194]
[1776586879768,57.1,75273.37,0.0,0.00533,0.0,1.04178]
[1776586885810,57.1,75272.97,0.0,0.00533,0.0,1.04151]
[1776586890845,57.1,75258.34,0.0,0.00527,0.0,1.03133]
[1776586895880,57.1,75248.1,0.0,0.00523,0.0,1.02335]
[1776586900915,57.1,75245.06,0.0,0.00521,0.0,1.02126]
[1776586905950,57.1,75243.99,0.0,0.00521,0.0,1.02053]
[1776586910985,57.1,75244.29,0.0,0.00521,0.0,1.02073]
[1776586920048,57.1,75241.57,0.0,0.0052,0.0,1.01887]
[1776586925083,57.1,75242.74,0.0,0.0052,0.0,1.01967]
[1776586930117,57.1,75243.33,0.0,0.00521,0.0,1.02007]
[1776586935153,57.1,75250.56,0.0,0.00524,0.0,1.02504]
[1776586941198,57.1,75251.64,0.0,0.00524,0.0,1.02579]
[1776586946233,57.1,75252.12,0.0,0.00524,0.0,1.02612]
[1776586951268,57.1,75252.34,0.0,0.00524,0.0,1.02535]
[1776586959324,57.1,75249.32,0.0,0.00523,0.0,1.02327]
[1776586964359,57.1,75245.7,0.0,0.00521,0.0,1.02079]
[1776586969393,57.1,75245.1,0.0,0.00521,0.0,1.02037]
[1776586974430,57.1,75244.98,0.0,0.00521,0.0,1.02029]
[1776586979464,57.1,75246.03,0.0,0.00521,0.0,1.02101]
[1776586984500,57.1,75244.23,0.0,0.00521,0.0,1.01978]
[1776586991549,57.1,75244.92,0.0,0.00521,0.0,1.02025]
[1776586996584,57.1,75240.48,0.0,0.00519,0.0,1.01721]
[1776587001619,57.1,75231.01,0.0,0.00516,0.0,1.01074]
[1776587006655,57.1,75231.58,0.0,0.00516,0.0,1.01113]
[1776587011689,57.1,75237.67,0.0,0.00518,0.0,1.01437]
[1776587016724,57.1,75238.02,0.0,0.00518,0.0,1.01461]
[1776587017296,57.1,75238.02,0.0,0.00518,0.0,1.01461]
[1776587022765,57.1,75236.65,0.0,0.00517,0.0,1.01368]
[1776587027767,57.1,75235.59,0.0,0.00517,0.0,1.01295]
[1776587032836,57.1,75234.24,0.0,0.00516,0.0,1.01203]
[1776587037871,57.1,75231.58,0.0,0.00515,0.0,1.01022]
[1776587043913,57.1,75233.47,0.0,0.00516,0.0,1.01151]
[1776587048948,57.1,75237.34,0.0,0.00518,0.0,1.01415]
[1776587053983,57.1,75237.81,0.0,0.00518,0.0,1.01447]
[1776587059017,57.1,75239.19,0.0,0.00518,0.0,1.01541]
[1776587064053,57.1,75237.92,0.0,0.00518,0.0,1.01455]
[1776587069088,57.1,75232.37,0.0,0.00516,0.0,1.01076]
[1776587074123,57.1,75232.6,0.0,0.00515,0.0,1.01001]
[1776587080165,57.1,75231.42,0.0,0.00515,0.0,1.00921]
[1776587085200,57.1,75231.75,0.0,0.00515,0.0,1.00943]
[1776587090235,57.1,75230.47,0.0,0.00514,0.0,1.00856]
[1776587095270,57.1,75240.03,0.0,0.00518,0.0,1.01508]
[1776587100305,57.1,75239.32,0.0,0.00518,0.0,1.01459]
[1776587105341,57.1,75238.73,0.0,0.00518,0.0,1.01419]
[1776587110376,57.1,75239.21,0.0,0.00518,0.0,1.01452]
[1776587118433,57.1,75237.05,0.0,0.00517,0.0,1.01304]
[1776587123468,57.1,75231.82,0.0,0.00515,0.0,1.00948]
[1776587125177,57.1,75231.82,0.0,0.00515,0.0,1.00948]
[1776587130522,57.1,75231.87,0.0,0.00515,0.0,1.00951]
[1776587135558,57.1,75232.06,0.0,0.00515,0.0,1.00874]
[1776587140595,57.1,75232.1,0.0,0.00515,0.0,1.00876]
[1776587143140,57.1,75232.1,0.0,0.00515,0.0,1.00876]
[1776587143242,57.1,75232.1,0.0,0.00515,0.0,1.00876]
[1776587148762,57.1,75248.74,0.0,0.00521,0.0,1.02013]
[1776587154692,57.1,75246.83,0.0,0.0052,0.0,1.01882]
[1776587159727,57.1,75246.53,0.0,0.0052,0.0,1.01861]
[1776587161339,57.1,75246.53,0.0,0.0052,0.0,1.01861]
[1776587161393,57.1,75246.53,0.0,0.0052,0.0,1.01861]
[1776587168790,57.1,75246.54,0.0,0.0052,0.0,1.01862]
[1776587175456,57.1,75246.42,0.0,0.0052,0.0,1.01854]
[1776587186916,57.1,75244.52,0.0,0.00519,0.0,1.01724]
[1776587191950,57.1,75245.34,0.0,0.00519,0.0,1.01689]
[1776587203028,57.1,75246.06,0.0,0.00519,0.0,1.01738]
[1776587210077,57.1,75246.1,0.0,0.0052,0.0,1.01741]
[1776587215112,57.1,75246.32,0.0,0.0052,0.0,1.01756]
[1776587226189,57.1,75246.8,0.0,0.0052,0.0,1.01789]
[1776587235252,57.1,75246.48,0.0,0.0052,0.0,1.01767]
[1776587240287,57.1,75246.5,0.0,0.0052,0.0,1.01768]
[1776587245322,57.1,75246.98,0.0,0.0052,0.0,1.01801]
[1776587250357,57.1,75246.69,0.0,0.0052,0.0,1.01781]
[1776587255392,57.1,75246.95,0.0,0.00519,0.0,1.01708]
[1776587261434,57.1,75246.89,0.0,0.00519,0.0,1.01704]
[1776587269489,57.1,75246.37,0.0,0.00519,0.0,1.01668]
[1776587275532,57.1,75246.87,0.0,0.00519,0.0,1.01702]
[1776587281573,57.1,75247.7,0.0,0.0052,0.0,1.01759]
[1776587286609,57.1,75251.09,0.0,0.00521,0.0,1.01992]
[1776587291644,57.1,75252.16,0.0,0.00521,0.0,1.02065]
[1776587297690,57.1,75248.96,0.0,0.0052,0.0,1.01845]
[1776587307235,57.1,75244.98,0.0,0.00519,0.0,1.01573]
[1776587312013,57.1,75224.51,0.0,0.00511,0.0,1.00181]
[1776587319846,57.1,75221.15,0.0,0.00509,0.0,0.99864]
[1776587324881,57.1,75220.99,0.0,0.00509,0.0,0.99853]
[1776587330923,57.1,75220.22,0.0,0.00509,0.0,0.99801]
[1776587336965,57.1,75220.18,0.0,0.00509,0.0,0.99798]
[1776587342000,57.1,75219.65,0.0,0.00509,0.0,0.99763]
[1776587347036,57.1,75212.08,0.0,0.00506,0.0,0.99254]
[1776587352071,57.1,75204.21,0.0,0.00503,0.0,0.98727]
[1776587357106,57.1,75203.65,0.0,0.00502,0.0,0.98689]
[1776587362141,57.1,75204.66,0.0,0.00503,0.0,0.98757]
[1776587367176,57.1,75201.04,0.0,0.00502,0.0,0.98515]
[1776587372211,57.1,75199.51,0.0,0.005,0.0,0.98324]
[1776587377247,57.1,75193.65,0.0,0.00498,0.0,0.97935]
[1776587382282,57.1,75193.89,0.0,0.00498,0.0,0.97951]
[1776587389331,57.1,75186.66,0.0,0.00496,0.0,0.97472]
[1776587396380,57.1,75176.33,0.0,0.00492,0.0,0.96791]
[1776587401414,57.1,75175.19,0.0,0.00491,0.0,0.96716]
[1776587406451,57.1,75182.1,0.0,0.00494,0.0,0.97171]
[1776587411317,57.1,75184.37,0.0,0.00495,0.0,0.9732]
[1776587416544,57.1,75176.09,0.0,0.00492,0.0,0.96775]
[1776587421579,57.1,75172.66,0.0,0.00491,0.0,0.9655]
[1776587426613,57.1,75171.63,0.0,0.0049,0.0,0.96482]
[1776587431649,57.1,75166.67,0.0,0.00488,0.0,0.9607]
[1776587436686,57.1,75162.59,0.0,0.00486,0.0,0.95804]
[1776587441721,57.1,75167.77,0.0,0.00488,0.0,0.96142]
[1776587446756,57.1,75161.84,0.0,0.00486,0.0,0.95755]
[1776587451791,57.1,75158.51,0.0,0.00485,0.0,0.95539]
[1776587456826,57.1,75152.52,0.0,0.00483,0.0,0.9515]
[1776587460854,57.1,75133.83,0.0,0.00476,0.0,0.93946]
[1776587466775,57.1,75120.28,0.0,0.00471,0.0,0.9308]
[1776587475959,57.1,75120.94,0.0,0.00472,0.0,0.93122]
[1776587480994,57.1,75122.26,0.0,0.00472,0.0,0.93206]
[1776587486029,57.1,75121.13,0.0,0.00472,0.0,0.93135]
[1776587491064,57.1,75118.56,0.0,0.0047,0.0,0.92886]
[1776587496099,57.1,75116.53,0.0,0.0047,0.0,0.92757]
[1776587501134,57.1,75127.25,0.0,0.00473,0.0,0.93439]
[1776587506169,57.1,75130.53,0.0,0.00474,0.0,0.93648]
[1776587511204,57.1,75142.12,0.0,0.00479,0.0,0.94392]
[1776587516239,57.1,75145.55,0.0,0.0048,0.0,0.94613]
[1776587521274,57.1,75146.82,0.0,0.0048,0.0,0.94695]
[1776587526309,57.1,75146.9,0.0,0.0048,0.0,0.947]
[1776587531344,57.1,75147.42,0.0,0.00481,0.0,0.94733]
[1776587536378,57.1,75150.1,0.0,0.00481,0.0,0.94907]
[1776587542421,57.1,75144.57,0.0,0.0048,0.0,0.9455]
[1776587547455,57.1,75145.26,0.0,0.0048,0.0,0.94594]
[1776587552491,57.1,75143.67,0.0,0.00479,0.0,0.94405]
[1776587558533,57.1,75142.32,0.0,0.00478,0.0,0.94318]
[1776587566589,57.1,75142.87,0.0,0.00478,0.0,0.94354]
[1776587571624,57.1,75151.34,0.0,0.00482,0.0,0.949]
[1776587577666,57.1,75150.09,0.0,0.00481,0.0,0.94819]
[1776587582702,57.1,75140.56,0.0,0.00478,0.0,0.94205]
[1776587587737,57.1,75140.99,0.0,0.00478,0.0,0.94233]
[1776587593779,57.1,75139.74,0.0,0.00477,0.0,0.94153]
[1776587598815,57.1,75140.1,0.0,0.00477,0.0,0.94176]
[1776587603850,57.1,75140.57,0.0,0.00478,0.0,0.94206]
[1776587608885,57.1,75140.92,0.0,0.00478,0.0,0.94228]
[1776587614927,57.1,75140.91,0.0,0.00477,0.0,0.94141]
[1776587621976,57.1,75140.72,0.0,0.00477,0.0,0.94129]
[1776587627010,57.1,75143.89,0.0,0.00478,0.0,0.94333]
[1776587632049,57.1,75142.94,0.0,0.00478,0.0,0.94272]
[1776587637084,57.1,75142.87,0.0,0.00478,0.0,0.94267]
[1776587643126,57.1,75143.68,0.0,0.00478,0.0,0.94319]
[1776587648162,57.1,75138.44,0.0,0.00476,0.0,0.93983]
[1776587653197,57.1,75135.3,0.0,0.00475,0.0,0.93782]
[1776587658232,57.1,75146.44,0.0,0.00479,0.0,0.94497]
[1776587663267,57.1,75148.53,0.0,0.0048,0.0,0.94632]
[1776587668302,57.1,75156.91,0.0,0.00483,0.0,0.95174]
[1776587675351,57.1,75156.5,0.0,0.00483,0.0,0.9506]
[1776587682401,57.1,75157.15,0.0,0.00483,0.0,0.95102]
[1776587687436,57.1,75157.33,0.0,0.00483,0.0,0.95114]
[1776587692470,57.1,75158.07,0.0,0.00483,0.0,0.95162]
[1776587697506,57.1,75168.97,0.0,0.00487,0.0,0.95871]
[1776587702540,57.1,75176.22,0.0,0.0049,0.0,0.96344]
[1776587714625,57.1,75176.32,0.0,0.0049,0.0,0.96351]
[1776587719660,57.1,75181.32,0.0,0.00492,0.0,0.96679]
[1776587724695,57.1,75180.03,0.0,0.00491,0.0,0.96594]
[1776587729730,57.1,75177.23,0.0,0.0049,0.0,0.96411]
[1776587734764,57.1,75171.49,0.0,0.00488,0.0,0.95948]
[1776587739801,57.1,75178.55,0.0,0.0049,0.0,0.96409]
[1776587745843,57.1,75178.52,0.0,0.0049,0.0,0.96407]
[1776587752738,57.1,75179.25,0.0,0.0049,0.0,0.96455]
[1776587757927,57.1,75180.49,0.0,0.00491,0.0,0.96536]
[1776587759941,57.1,75210.6,0.0,0.00502,0.0,0.98529]
[1776587764976,57.1,75205.75,0.0,0.005,0.0,0.98205]
[1776587770011,57.1,75203.46,0.0,0.00499,0.0,0.98053]
[1776587775046,57.1,75213.91,0.0,0.00503,0.0,0.9875]
[1776587780083,57.1,75217.04,0.0,0.00504,0.0,0.98959]
[1776587785118,57.1,75222.67,0.0,0.00507,0.0,0.99337]
[1776587791160,57.1,75222.55,0.0,0.00506,0.0,0.99239]
[1776587796196,57.1,75226.0,0.0,0.00507,0.0,0.99471]
[1776587803252,57.1,75226.04,0.0,0.00507,0.0,0.99473]
[1776587809297,57.1,75225.16,0.0,0.00507,0.0,0.99414]
[1776587816010,57.1,75226.12,0.0,0.00507,0.0,0.99479]
[1776587821388,57.1,75224.8,0.0,0.00507,0.0,0.9939]
[1776587826423,57.1,75223.78,0.0,0.00506,0.0,0.99322]
[1776587832466,57.1,75223.38,0.0,0.00506,0.0,0.99295]
[1776587838048,57.1,75223.11,0.0,0.00506,0.0,0.99277]
[1776587844179,57.1,75223.41,0.0,0.00506,0.0,0.99297]
[1776587849586,57.1,75222.12,0.0,0.00506,0.0,0.9921]
[1776587854621,57.1,75228.72,0.0,0.00508,0.0,0.99564]
[1776587859658,57.1,75229.4,0.0,0.00508,0.0,0.9961]
[1776587864694,57.1,75230.23,0.0,0.00508,0.0,0.99666]
[1776587870736,57.1,75246.94,0.0,0.00515,0.0,1.00797]
[1776587875772,57.1,75257.31,0.0,0.00519,0.0,1.01504]
[1776587880807,57.1,75270.59,0.0,0.00524,0.0,1.02416]
[1776587885842,57.1,75271.16,0.0,0.00524,0.0,1.02456]
[1776587890877,57.1,75283.38,0.0,0.00529,0.0,1.03301]
[1776587895914,57.1,75276.46,0.0,0.00526,0.0,1.02822]
[1776587900951,57.1,75286.01,0.0,0.0053,0.0,1.03484]
[1776587905985,57.1,75287.18,0.0,0.0053,0.0,1.03565]
[1776587911021,57.1,75282.3,0.0,0.00528,0.0,1.03134]
[1776587916056,57.1,75279.67,0.0,0.00527,0.0,1.02951]
[1776587921092,57.1,75282.75,0.0,0.00528,0.0,1.03165]
[1776587926127,57.1,75283.13,0.0,0.00528,0.0,1.03191]
[1776587931162,57.1,75289.04,0.0,0.00531,0.0,1.03602]
[1776587936197,57.1,75283.38,0.0,0.00528,0.0,1.03209]
[1776587942240,57.1,75284.01,0.0,0.00529,0.0,1.03252]
[1776587947274,57.1,75281.47,0.0,0.00528,0.0,1.03076]
[1776587953316,57.1,75270.04,0.0,0.00523,0.0,1.02287]
[1776587958694,57.1,75265.97,0.0,0.00522,0.0,1.02007]
[1776587964393,57.1,75261.82,0.0,0.0052,0.0,1.01722]
[1776587969429,57.1,75261.89,0.0,0.0052,0.0,1.01727]
[1776587974465,57.1,75260.89,0.0,0.00519,0.0,1.01567]
[1776587979500,57.1,75261.44,0.0,0.00519,0.0,1.01604]
[1776587984534,57.1,75261.45,0.0,0.00519,0.0,1.01605]
[1776587989570,57.1,75256.73,0.0,0.00518,0.0,1.01282]
[1776587994605,57.1,75250.52,0.0,0.00515,0.0,1.00859]
[1776587999641,57.1,75250.35,0.0,0.00515,0.0,1.00847]
[1776588004676,57.1,75246.4,0.0,0.00514,0.0,1.00579]
[1776588009711,57.1,75247.19,0.0,0.00514,0.0,1.00632]
[1776588015753,57.1,75247.98,0.0,0.00514,0.0,1.00686]
[1776588020788,57.1,75247.7,0.0,0.00514,0.0,1.00667]
[1776588025823,57.1,75251.09,0.0,0.00516,0.0,1.00898]
[1776588031865,57.1,75250.74,0.0,0.00515,0.0,1.00783]
[1776588037351,57.1,75250.48,0.0,0.00515,0.0,1.00765]
[1776588047977,57.1,75250.53,0.0,0.00515,0.0,1.00769]
[1776588053012,57.1,75256.69,0.0,0.00517,0.0,1.01188]
[1776588058049,57.1,75255.91,0.0,0.00517,0.0,1.01135]
[1776588063085,57.1,75262.03,0.0,0.00519,0.0,1.01553]
[1776588068120,57.1,75247.16,0.0,0.00514,0.0,1.0054]
[1776588076176,57.1,75247.67,0.0,0.00514,0.0,1.00574]
[1776588081211,57.1,75246.67,0.0,0.00513,0.0,1.00506]
[1776588086247,57.1,75243.65,0.0,0.00512,0.0,1.00302]
[1776588091284,57.1,75252.21,0.0,0.00515,0.0,1.00792]
[1776588096319,57.1,75252.19,0.0,0.00515,0.0,1.00791]
[1776588101356,57.1,75251.89,0.0,0.00515,0.0,1.0077]
[1776588110419,57.1,75250.81,0.0,0.00514,0.0,1.00697]
[1776588120490,57.1,75250.81,0.0,0.00514,0.0,1.00697]
[1776588125524,57.1,75250.81,0.0,0.00514,0.0,1.00697]
[1776588132575,57.1,75251.42,0.0,0.00515,0.0,1.00738]
[1776588145666,57.1,75251.92,0.0,0.00515,0.0,1.00772]
[1776588153723,57.1,75252.03,0.0,0.00515,0.0,1.00689]
[1776588160799,57.1,75253.86,0.0,0.00515,0.0,1.00813]
[1776588165833,57.1,75267.79,0.0,0.00521,0.0,1.01765]
[1776588170868,57.1,75265.98,0.0,0.0052,0.0,1.01641]
[1776588175904,57.1,75275.72,0.0,0.00524,0.0,1.0231]
[1776588180944,57.1,75275.46,0.0,0.00524,0.0,1.02292]
[1776588186987,57.1,75276.95,0.0,0.00524,0.0,1.02395]
[1776588192021,57.1,75276.49,0.0,0.00524,0.0,1.02363]
[1776588198065,57.1,75274.1,0.0,0.00523,0.0,1.02199]
[1776588203099,57.1,75275.1,0.0,0.00523,0.0,1.02268]
[1776588209142,57.1,75274.07,0.0,0.00523,0.0,1.02197]
[1776588214177,57.1,75272.77,0.0,0.00522,0.0,1.02016]
[1776588222233,57.1,75272.31,0.0,0.00522,0.0,1.01984]
[1776588227267,57.1,75262.41,0.0,0.00518,0.0,1.01305]
[1776588232303,57.1,75262.27,0.0,0.00518,0.0,1.01296]
[1776588238345,57.1,75263.78,0.0,0.00519,0.0,1.01399]
[1776588244387,57.1,75264.49,0.0,0.00519,0.0,1.01448]
[1776588249422,57.1,75266.47,0.0,0.0052,0.0,1.01583]
[1776588254457,57.1,75272.65,0.0,0.00522,0.0,1.02007]
[1776588259496,57.1,75273.39,0.0,0.00522,0.0,1.02058]
[1776588264531,57.1,75272.03,0.0,0.00522,0.0,1.01965]
[1776588270573,57.1,75271.35,0.0,0.00521,0.0,1.01918]
[1776588276615,57.1,75268.73,0.0,0.0052,0.0,1.01647]
[1776588281650,57.1,75267.74,0.0,0.0052,0.0,1.01579]
[1776588287692,57.1,75265.57,0.0,0.00519,0.0,1.0143]
[1776588294744,57.1,75265.14,0.0,0.00519,0.0,1.01401]
[1776588299780,57.1,75261.44,0.0,0.00517,0.0,1.01148]
[1776588304817,57.1,75262.3,0.0,0.00518,0.0,1.01207]
[1776588309852,57.1,75264.54,0.0,0.00518,0.0,1.0136]
[1776588314889,57.1,75247.99,0.0,0.00512,0.0,1.00233]
[1776588319925,57.1,75246.12,0.0,0.00511,0.0,1.00107]
[1776588324960,57.1,75263.65,0.0,0.00518,0.0,1.01299]
[1776588329995,57.1,75264.26,0.0,0.00518,0.0,1.01341]
[1776588335030,57.1,75264.6,0.0,0.00518,0.0,1.01273]
[1776588340491,57.1,75264.25,0.0,0.00518,0.0,1.01249]
[1776588346130,57.1,75256.24,0.0,0.00515,0.0,1.00703]
[1776588351165,57.1,75257.94,0.0,0.00515,0.0,1.00818]
[1776588357210,57.1,75257.87,0.0,0.00515,0.0,1.00814]
[1776588362244,57.1,75258.1,0.0,0.00515,0.0,1.00829]
[1776588367284,57.1,75259.23,0.0,0.00516,0.0,1.00906]
[1776588372318,57.1,75255.6,0.0,0.00515,0.0,1.00659]
[1776588378361,57.1,75252.62,0.0,0.00513,0.0,1.00457]
[1776588383396,57.1,75253.32,0.0,0.00514,0.0,1.00504]
[1776588388431,57.1,75249.8,0.0,0.00512,0.0,1.00265]
[1776588393466,57.1,75249.3,0.0,0.00512,0.0,1.00141]
[1776588398501,57.1,75248.66,0.0,0.00511,0.0,1.00098]
[1776588405550,57.1,75248.8,0.0,0.00511,0.0,1.00107]
[1776588411592,57.1,75259.71,0.0,0.00516,0.0,1.00848]
[1776588416627,57.1,75258.28,0.0,0.00515,0.0,1.00751]
[1776588421663,57.1,75260.35,0.0,0.00516,0.0,1.00891]
[1776588426698,57.1,75267.22,0.0,0.00519,0.0,1.0136]
[1776588431733,57.1,75270.04,0.0,0.0052,0.0,1.01553]
[1776588436768,57.1,75263.74,0.0,0.00517,0.0,1.01123]
[1776588441804,57.1,75262.9,0.0,0.00517,0.0,1.01065]
[1776588447846,57.1,75262.63,0.0,0.00517,0.0,1.01047]
[1776588453889,57.1,75262.49,0.0,0.00516,0.0,1.00946]
[1776588458925,57.1,75265.39,0.0,0.00517,0.0,1.01144]
[1776588464151,57.1,75264.7,0.0,0.00517,0.0,1.01097]
[1776588470006,57.1,75266.03,0.0,0.00518,0.0,1.01188]
[1776588475037,57.1,75265.76,0.0,0.00518,0.0,1.01169]
[1776588481079,57.1,75265.62,0.0,0.00517,0.0,1.0116]
[1776588486113,57.1,75265.67,0.0,0.00517,0.0,1.01163]
[1776588491149,57.1,75266.55,0.0,0.00518,0.0,1.01223]
[1776588496185,57.1,75265.45,0.0,0.00517,0.0,1.01148]
[1776588502227,57.1,75265.84,0.0,0.00518,0.0,1.01175]
[1776588509275,57.1,75266.16,0.0,0.00518,0.0,1.01197]
[1776588517331,57.1,75270.7,0.0,0.00519,0.0,1.01416]
[1776588522367,57.1,75272.93,0.0,0.0052,0.0,1.01568]
[1776588527402,57.1,75278.11,0.0,0.00522,0.0,1.01924]
[1776588532439,57.1,75274.59,0.0,0.0052,0.0,1.01682]
[1776588537474,57.1,75274.3,0.0,0.0052,0.0,1.01662]
[1776588542509,57.1,75275.48,0.0,0.00521,0.0,1.01743]
[1776588550565,57.1,75274.96,0.0,0.00521,0.0,1.01707]
[1776588557614,57.1,75274.27,0.0,0.0052,0.0,1.0166]
[1776588563656,57.1,75272.52,0.0,0.0052,0.0,1.0154]
[1776588568691,57.1,75270.31,0.0,0.00519,0.0,1.01389]
[1776588573726,57.1,75271.95,0.0,0.00519,0.0,1.0141]
[1776588578761,57.1,75271.95,0.0,0.00519,0.0,1.0141]
[1776588583796,57.1,75271.59,0.0,0.00519,0.0,1.01385]
[1776588588832,57.1,75270.92,0.0,0.00519,0.0,1.01339]
[1776588593866,57.1,75280.54,0.0,0.00522,0.0,1.01999]
[1776588598903,57.1,75280.74,0.0,0.00522,0.0,1.02013]
[1776588603938,57.1,75267.46,0.0,0.00517,0.0,1.01103]
[1776588608973,57.1,75250.22,0.0,0.00511,0.0,0.99932]
[1776588614008,57.1,75241.17,0.0,0.00507,0.0,0.99322]
[1776588619043,57.1,75238.58,0.0,0.00506,0.0,0.99148]
[1776588626092,57.1,75238.01,0.0,0.00506,0.0,0.99109]
[1776588632134,57.1,75232.98,0.0,0.00504,0.0,0.98682]
[1776588637171,57.1,75211.57,0.0,0.00496,0.0,0.97259]
[1776588642206,57.1,75213.16,0.0,0.00496,0.0,0.97364]
[1776588647241,57.1,75227.51,0.0,0.00502,0.0,0.98317]
[1776588652276,57.1,75243.41,0.0,0.00508,0.0,0.99382]
[1776588657311,57.1,75245.47,0.0,0.00508,0.0,0.99521]
[1776588662346,57.1,75256.05,0.0,0.00512,0.0,1.00236]
[1776588667381,57.1,75262.44,0.0,0.00515,0.0,1.0067]
[1776588672421,57.1,75264.36,0.0,0.00516,0.0,1.008]
[1776588677458,57.1,75273.96,0.0,0.00519,0.0,1.01456]
[1776588684505,57.1,75273.51,0.0,0.00519,0.0,1.01425]
[1776588689540,57.1,75274.02,0.0,0.00519,0.0,1.0146]
[1776588694575,57.1,75272.77,0.0,0.00518,0.0,1.01283]
[1776588699610,57.1,75274.35,0.0,0.00519,0.0,1.01391]
[1776588704645,57.1,75275.35,0.0,0.00519,0.0,1.0146]
[1776588709680,57.1,75284.64,0.0,0.00523,0.0,1.02097]
[1776588714727,57.1,75284.53,0.0,0.00523,0.0,1.0209]
[1776588719762,57.1,75285.61,0.0,0.00523,0.0,1.02164]
[1776588724797,57.1,75281.15,0.0,0.00522,0.0,1.01857]
[1776588729832,57.1,75284.29,0.0,0.00523,0.0,1.02073]
[1776588735874,57.1,75284.45,0.0,0.00523,0.0,1.02084]
[1776588740909,57.1,75282.84,0.0,0.00522,0.0,1.01973]
[1776588745944,57.1,75285.35,0.0,0.00523,0.0,1.02146]
[1776588750988,57.1,75291.28,0.0,0.00526,0.0,1.02555]
[1776588756020,57.1,75295.15,0.0,0.00527,0.0,1.0273]
[1776588762062,57.1,75294.24,0.0,0.00526,0.0,1.02667]
[1776588767098,57.1,75295.19,0.0,0.00527,0.0,1.02733]
[1776588773140,57.1,75295.15,0.0,0.00527,0.0,1.0273]
[1776588778174,57.1,75282.39,0.0,0.00522,0.0,1.01851]
[1776588785225,57.1,75279.7,0.0,0.00521,0.0,1.01666]
[1776588790262,57.1,75288.08,0.0,0.00524,0.0,1.02242]
[1776588795298,57.1,75289.61,0.0,0.00524,0.0,1.02348]
[1776588800334,57.1,75290.96,0.0,0.00525,0.0,1.02441]
[1776588806376,57.1,75291.04,0.0,0.00525,0.0,1.02446]
[1776588811411,57.1,75294.96,0.0,0.00526,0.0,1.02625]
[1776588816446,57.1,75291.18,0.0,0.00525,0.0,1.02364]
[1776588821481,57.1,75290.2,0.0,0.00524,0.0,1.02296]
[1776588827525,57.1,75288.99,0.0,0.00524,0.0,1.02213]
[1776588836587,57.1,75294.39,0.0,0.00526,0.0,1.02586]
[1776588841622,57.1,75294.28,0.0,0.00526,0.0,1.02578]
[1776588846657,57.1,75298.21,0.0,0.00527,0.0,1.0285]
[1776588851692,57.1,75300.18,0.0,0.00528,0.0,1.02986]
[1776588856727,57.1,75299.98,0.0,0.00528,0.0,1.02972]
[1776588861763,57.1,75298.72,0.0,0.00528,0.0,1.02885]
[1776588866798,57.1,75294.46,0.0,0.00526,0.0,1.0259]
[1776588871833,57.1,75281.28,0.0,0.0052,0.0,1.01591]
[1776588876868,57.1,75286.89,0.0,0.00522,0.0,1.01976]
[1776588881903,57.1,75287.1,0.0,0.00523,0.0,1.01991]
[1776588886938,57.1,75290.19,0.0,0.00524,0.0,1.02203]
[1776588891973,57.1,75293.53,0.0,0.00525,0.0,1.02434]
[1776588897008,57.1,75294.05,0.0,0.00525,0.0,1.0247]
[1776588902049,57.1,75292.84,0.0,0.00525,0.0,1.02386]
[1776588908094,57.1,75291.26,0.0,0.00524,0.0,1.02277]
[1776588914136,57.1,75291.39,0.0,0.00524,0.0,1.02286]
[1776588920177,57.1,75291.32,0.0,0.00524,0.0,1.02281]
[1776588925217,57.1,75290.34,0.0,0.00524,0.0,1.02214]
[1776588935287,57.1,75290.92,0.0,0.00524,0.0,1.02162]
[1776588941329,57.1,75292.11,0.0,0.00524,0.0,1.02244]
[1776588946364,57.1,75293.32,0.0,0.00524,0.0,1.02327]
[1776588951400,57.1,75295.1,0.0,0.00525,0.0,1.0245]
[1776588956434,57.1,75294.7,0.0,0.00525,0.0,1.02422]
[1776588961469,57.1,75294.59,0.0,0.00525,0.0,1.02415]
[1776588967511,57.1,75295.29,0.0,0.00525,0.0,1.02463]
[1776588972546,57.1,75295.56,0.0,0.00525,0.0,1.02482]
[1776588977581,57.1,75295.27,0.0,0.00525,0.0,1.02462]
[1776588982616,57.1,75296.19,0.0,0.00526,0.0,1.02525]
[1776588987651,57.1,75294.87,0.0,0.00525,0.0,1.02434]
[1776588992686,57.1,75294.92,0.0,0.00525,0.0,1.02345]
[1776588997720,57.1,75295.39,0.0,0.00525,0.0,1.02378]
[1776589002756,57.1,75292.41,0.0,0.00524,0.0,1.02172]
[1776589011825,57.1,75292.77,0.0,0.00524,0.0,1.02197]
[1776589016861,57.1,75293.07,0.0,0.00524,0.0,1.02218]
[1776589021899,57.1,75293.89,0.0,0.00524,0.0,1.02274]
[1776589026933,57.1,75293.19,0.0,0.00524,0.0,1.02226]
[1776589031968,57.1,75287.67,0.0,0.00522,0.0,1.01846]
[1776589037005,57.1,75277.75,0.0,0.00518,0.0,1.01166]
[1776589042040,57.1,75280.66,0.0,0.00519,0.0,1.01365]
[1776589047074,57.1,75270.3,0.0,0.00515,0.0,1.00658]
[1776589054123,57.1,75261.7,0.0,0.00511,0.0,0.99984]
[1776589059159,57.1,75250.56,0.0,0.00507,0.0,0.99232]
[1776589066208,57.1,75256.48,0.0,0.00509,0.0,0.99631]
[1776589071243,57.1,75256.43,0.0,0.00509,0.0,0.99628]
[1776589077285,57.1,75256.56,0.0,0.00509,0.0,0.99637]
[1776589082321,57.1,75259.56,0.0,0.00511,0.0,0.99839]
[1776589087356,57.1,75272.2,0.0,0.00515,0.0,1.00697]
[1776589092391,57.1,75272.87,0.0,0.00516,0.0,1.00742]
[1776589097426,57.1,75278.41,0.0,0.00518,0.0,1.0112]
[1776589102462,57.1,75278.41,0.0,0.00518,0.0,1.0112]
[1776589109511,57.1,75279.52,0.0,0.00518,0.0,1.01196]
[1776589114546,57.1,75280.65,0.0,0.00518,0.0,1.01182]
[1776589119581,57.1,75281.35,0.0,0.00518,0.0,1.0123]
[1776589124616,57.1,75281.13,0.0,0.00518,0.0,1.01215]
[1776589129651,57.1,75282.31,0.0,0.00519,0.0,1.01295]
[1776589134686,57.1,75277.03,0.0,0.00517,0.0,1.00935]
[1776589139721,57.1,75270.09,0.0,0.00514,0.0,1.00462]
[1776589144756,57.1,75269.11,0.0,0.00514,0.0,1.00395]
[1776589153820,57.1,75269.33,0.0,0.00514,0.0,1.0041]
[1776589158855,57.1,75268.49,0.0,0.00514,0.0,1.00353]
[1776589165904,57.1,75267.21,0.0,0.00513,0.0,1.00267]
[1776589171946,57.1,75270.11,0.0,0.00514,0.0,1.00372]
[1776589180008,57.1,75266.76,0.0,0.00512,0.0,1.00145]
[1776589185396,57.1,75266.76,0.0,0.00512,0.0,1.00145]
[1776589191082,57.1,75267.31,0.0,0.00513,0.0,1.00182]
[1776589195054,57.1,75267.12,0.0,0.00513,0.0,1.0017]
[1776589197841,57.1,75291.57,0.0,0.00522,0.0,1.01839]
[1776589207200,57.1,75290.67,0.0,0.00522,0.0,1.01777]
[1776589212176,57.1,75290.68,0.0,0.00522,0.0,1.01777]
[1776589218277,57.1,75287.03,0.0,0.0052,0.0,1.01527]
[1776589223312,57.1,75292.58,0.0,0.00522,0.0,1.01908]
[1776589226073,57.1,75292.98,0.0,0.00523,0.0,1.01935]
[1776589226333,57.1,75292.75,0.0,0.00522,0.0,1.0192]
[1776589240431,57.1,75292.45,0.0,0.00522,0.0,1.01807]
[1776589244282,57.1,75292.96,0.0,0.00522,0.0,1.01842]
[1776589244383,57.1,75292.96,0.0,0.00522,0.0,1.01842]
[1776589250501,57.1,75295.38,0.0,0.00523,0.0,1.02009]
[1776589254288,57.1,75295.38,0.0,0.00523,0.0,1.02009]
[1776589254389,57.1,75295.38,0.0,0.00523,0.0,1.02009]
[1776589259564,57.1,75297.46,0.0,0.00524,0.0,1.02152]
[1776589266613,57.1,75297.81,0.0,0.00524,0.0,1.02176]
[1776589271648,57.1,75298.06,0.0,0.00524,0.0,1.02193]
[1776589271746,57.1,75298.06,0.0,0.00524,0.0,1.02193]
[1776589272655,57.1,75297.81,0.0,0.00524,0.0,1.02176]
[1776589277691,57.1,75297.65,0.0,0.00524,0.0,1.02165]
[1776589282726,57.1,75294.37,0.0,0.00523,0.0,1.01939]
[1776589287761,57.1,75294.72,0.0,0.00523,0.0,1.01963]
[1776589292797,57.1,75292.66,0.0,0.00521,0.0,1.0173]
[1776589302868,57.1,75292.1,0.0,0.00521,0.0,1.01691]
[1776589308910,57.1,75285.28,0.0,0.00519,0.0,1.01224]
[1776589313945,57.1,75273.68,0.0,0.00514,0.0,1.00433]
[1776589317008,57.1,75272.23,0.0,0.00514,0.0,1.00335]
[1776589317110,57.1,75270.57,0.0,0.00513,0.0,1.00222]
[1776589323008,57.1,75271.75,0.0,0.00513,0.0,1.00302]
[1776589329053,57.1,75272.11,0.0,0.00514,0.0,1.00326]
[1776589334051,57.1,75272.71,0.0,0.00514,0.0,1.00367]
[1776589334152,57.1,75272.71,0.0,0.00514,0.0,1.00367]
[1776589346172,57.1,75270.36,0.0,0.00513,0.0,1.00208]
[1776589354228,57.1,75270.89,0.0,0.00513,0.0,1.00153]
[1776589362283,57.1,75270.75,0.0,0.00513,0.0,1.00143]
[1776589368326,57.1,75270.79,0.0,0.00513,0.0,1.00146]
[1776589373361,57.1,75270.85,0.0,0.00513,0.0,1.0015]
[1776589378397,57.1,75270.95,0.0,0.00513,0.0,1.00157]
[1776589384441,57.1,75272.09,0.0,0.00513,0.0,1.00234]
[1776589394511,57.1,75273.13,0.0,0.00513,0.0,1.00305]
[1776589399546,57.1,75267.7,0.0,0.00511,0.0,0.99937]
[1776589404581,57.1,75263.67,0.0,0.0051,0.0,0.99664]
[1776589409616,57.1,75263.37,0.0,0.0051,0.0,0.99644]
[1776589414651,57.1,75263.42,0.0,0.00509,0.0,0.99557]
[1776589423718,57.1,75263.54,0.0,0.00509,0.0,0.99565]
[1776589430767,57.1,75263.27,0.0,0.00509,0.0,0.99547]
[1776589434848,57.1,75263.27,0.0,0.00509,0.0,0.99547]
[1776589434949,57.1,75263.27,0.0,0.00509,0.0,0.99547]
[1776589440839,57.1,75262.22,0.0,0.00509,0.0,0.99476]
[1776589445873,57.1,75262.23,0.0,0.00509,0.0,0.99477]
[1776589451914,57.1,75262.25,0.0,0.00509,0.0,0.99478]
[1776589457967,57.1,75262.25,0.0,0.00509,0.0,0.99478]
[1776589464013,57.1,75262.25,0.0,0.00509,0.0,0.99478]
[1776589470049,57.1,75261.58,0.0,0.00509,0.0,0.99433]
[1776589475084,57.1,75254.48,0.0,0.00505,0.0,0.98865]
[1776589482133,57.1,75254.48,0.0,0.00505,0.0,0.98865]
[1776589487168,57.1,75254.12,0.0,0.00505,0.0,0.98841]
[1776589494217,57.1,75253.62,0.0,0.00505,0.0,0.98808]
[1776589501266,57.1,75253.78,0.0,0.00505,0.0,0.98818]
[1776589506301,57.1,75258.69,0.0,0.00507,0.0,0.99148]
[1776589515364,57.1,75258.54,0.0,0.00507,0.0,0.99138]
[1776589522413,57.1,75258.53,0.0,0.00507,0.0,0.99137]
[1776589529462,57.1,75257.57,0.0,0.00507,0.0,0.99073]
[1776589535504,57.1,75255.16,0.0,0.00505,0.0,0.98821]
[1776589540539,57.1,75255.13,0.0,0.00505,0.0,0.98819]
[1776589550609,57.1,75255.13,0.0,0.00505,0.0,0.98819]
[1776589564706,57.1,75255.34,0.0,0.00505,0.0,0.98833]
[1776589571107,57.1,75264.2,0.0,0.00509,0.0,0.99429]
[1776589571209,57.1,75264.2,0.0,0.00509,0.0,0.99429]
[1776589576792,57.1,75257.34,0.0,0.00506,0.0,0.98967]
[1776589581827,57.1,75260.86,0.0,0.00507,0.0,0.99204]
[1776589586864,57.1,75265.74,0.0,0.00509,0.0,0.99532]
[1776589592905,57.1,75266.83,0.0,0.00509,0.0,0.99515]
[1776589597941,57.1,75266.78,0.0,0.00509,0.0,0.99512]
[1776589602976,57.1,75270.61,0.0,0.00511,0.0,0.99771]
[1776589608025,57.1,75269.91,0.0,0.0051,0.0,0.99723]
[1776589613046,57.1,75276.49,0.0,0.00513,0.0,1.00169]
[1776589618084,57.1,75289.35,0.0,0.00518,0.0,1.01044]
[1776589624128,57.1,75282.9,0.0,0.00515,0.0,1.00604]
[1776589629162,57.1,75281.56,0.0,0.00515,0.0,1.00513]
[1776589634198,57.1,75281.44,0.0,0.00515,0.0,1.00505]
[1776589640247,57.1,75281.46,0.0,0.00515,0.0,1.00506]
[1776589645284,57.1,75278.34,0.0,0.00514,0.0,1.00294]
[1776589650318,57.1,75291.35,0.0,0.00519,0.0,1.01181]
[1776589655354,57.1,75287.68,0.0,0.00517,0.0,1.00839]
[1776589662402,57.1,75287.57,0.0,0.00517,0.0,1.00831]
[1776589667437,57.1,75283.01,0.0,0.00515,0.0,1.00521]
[1776589672472,57.1,75276.32,0.0,0.00512,0.0,1.00066]
[1776589673306,57.1,75276.32,0.0,0.00512,0.0,1.00066]
[1776589673479,57.1,75275.53,0.0,0.00512,0.0,1.00013]
[1776589678513,57.1,75275.65,0.0,0.00512,0.0,1.00021]
[1776589683548,57.1,75278.73,0.0,0.00513,0.0,1.0023]
[1776589688584,57.1,75271.43,0.0,0.00511,0.0,0.99736]
[1776589693619,57.1,75269.38,0.0,0.0051,0.0,0.99597]
[1776589699661,57.1,75266.36,0.0,0.00509,0.0,0.99393]
[1776589706709,57.1,75266.7,0.0,0.00509,0.0,0.99416]
[1776589712752,57.1,75266.7,0.0,0.00508,0.0,0.99326]
[1776589717788,57.1,75244.25,0.0,0.005,0.0,0.97823]
[1776589724837,57.1,75244.58,0.0,0.005,0.0,0.97845]
[1776589729872,57.1,75242.67,0.0,0.00499,0.0,0.97718]
[1776589739942,57.1,75242.67,0.0,0.00499,0.0,0.97718]
[1776589744977,57.1,75231.06,0.0,0.00495,0.0,0.96949]
[1776589751019,57.1,75232.61,0.0,0.00496,0.0,0.97052]
[1776589756054,57.1,75238.63,0.0,0.00498,0.0,0.9745]
[1776589761008,57.1,75237.98,0.0,0.00498,0.0,0.97407]
[1776589761091,57.1,75222.92,0.0,0.00492,0.0,0.96413]
[1776589766547,57.1,75209.56,0.0,0.00487,0.0,0.95539]
[1776589772167,57.1,75220.3,0.0,0.00491,0.0,0.96153]
[1776589775523,57.1,75220.34,0.0,0.00491,0.0,0.96155]
[1776589775625,57.1,75220.31,0.0,0.00491,0.0,0.96153]
[1776589787273,57.1,75225.62,0.0,0.00492,0.0,0.96502]
[1776589796338,57.1,75230.14,0.0,0.00494,0.0,0.968]
[1776589801376,57.1,75236.18,0.0,0.00496,0.0,0.97199]
[1776589807418,57.1,75244.35,0.0,0.00499,0.0,0.9774]
[1776589812456,57.1,75246.61,0.0,0.005,0.0,0.97891]
[1776589817490,57.1,75236.83,0.0,0.00497,0.0,0.97242]
[1776589822525,57.1,75233.83,0.0,0.00496,0.0,0.97043]
[1776589827559,57.1,75233.57,0.0,0.00495,0.0,0.97026]
[1776589832595,57.1,75233.21,0.0,0.00495,0.0,0.96914]
[1776589841658,57.1,75233.28,0.0,0.00495,0.0,0.96918]
[1776589847700,57.1,75233.17,0.0,0.00495,0.0,0.96911]
[1776589854750,57.1,75233.13,0.0,0.00495,0.0,0.96908]
[1776589860792,57.1,75233.56,0.0,0.00495,0.0,0.96937]
[1776589865827,57.1,75238.95,0.0,0.00497,0.0,0.97293]
[1776589870862,57.1,75240.07,0.0,0.00497,0.0,0.97367]
[1776589876904,57.1,75240.51,0.0,0.00498,0.0,0.97396]
[1776589877723,57.1,75240.51,0.0,0.00498,0.0,0.97396]
[1776589877910,57.1,75240.31,0.0,0.00497,0.0,0.97383]
[1776589882946,57.1,75240.21,0.0,0.00497,0.0,0.97376]
[1776589887981,57.1,75242.1,0.0,0.00498,0.0,0.97502]
[1776589893016,57.1,75241.88,0.0,0.00498,0.0,0.97398]
[1776589901071,57.1,75241.92,0.0,0.00498,0.0,0.97401]
[1776589906107,57.1,75239.44,0.0,0.00497,0.0,0.97236]
[1776589911141,57.1,75226.49,0.0,0.00492,0.0,0.96382]
[1776589911786,57.1,75226.49,0.0,0.00492,0.0,0.96382]
[1776589912149,57.1,75223.53,0.0,0.00491,0.0,0.96188]
[1776589917184,57.1,75223.2,0.0,0.00491,0.0,0.96166]
[1776589922219,57.1,75221.05,0.0,0.0049,0.0,0.96025]
[1776589922926,57.1,75221.05,0.0,0.0049,0.0,0.96025]
[1776589923226,57.1,75222.13,0.0,0.0049,0.0,0.96096]
[1776589928261,57.1,75223.68,0.0,0.00491,0.0,0.96198]
[1776589935310,57.1,75223.91,0.0,0.00491,0.0,0.96213]
[1776589939928,57.1,75211.93,0.0,0.00487,0.0,0.9543]
[1776589940017,57.1,75211.93,0.0,0.00487,0.0,0.9543]
[1776589945380,57.1,75211.35,0.0,0.00486,0.0,0.95392]
[1776589950416,57.1,75210.59,0.0,0.00486,0.0,0.95342]
[1776589956457,57.1,75209.8,0.0,0.00485,0.0,0.95203]
[1776589962501,57.1,75209.66,0.0,0.00485,0.0,0.95194]
[1776589967536,57.1,75209.2,0.0,0.00485,0.0,0.95164]
[1776589974589,57.1,75210.44,0.0,0.00486,0.0,0.95245]
[1776589979624,57.1,75215.77,0.0,0.00488,0.0,0.95592]
[1776589984659,57.1,75218.39,0.0,0.00489,0.0,0.95763]
[1776589989693,57.1,75221.09,0.0,0.00489,0.0,0.9594]
[1776589994729,57.1,75224.26,0.0,0.00491,0.0,0.96148]
[1776589999849,57.1,75229.24,0.0,0.00492,0.0,0.96475]
[1776590005808,57.1,75211.43,0.0,0.00486,0.0,0.95309]
[1776590008078,57.1,75210.65,0.0,0.00486,0.0,0.95259]
[1776590008123,57.1,75210.46,0.0,0.00486,0.0,0.95246]
[1776590013864,57.1,75209.63,0.0,0.00485,0.0,0.95105]
[1776590019976,57.1,75210.03,0.0,0.00485,0.0,0.95131]
[1776590026696,57.1,75209.96,0.0,0.00485,0.0,0.95126]
[1776590036020,57.1,75208.2,0.0,0.00484,0.0,0.95012]
[1776590043069,57.1,75207.7,0.0,0.00484,0.0,0.94979]
[1776590053139,57.1,75210.16,0.0,0.00485,0.0,0.95139]
[1776590062202,57.1,75210.32,0.0,0.00485,0.0,0.95149]
[1776590069251,57.1,75210.41,0.0,0.00485,0.0,0.95155]
[1776590075293,57.1,75210.45,0.0,0.00485,0.0,0.9507]
[1776590080327,57.1,75210.52,0.0,0.00485,0.0,0.95075]
[1776590086369,57.1,75211.14,0.0,0.00485,0.0,0.95115]
[1776590091405,57.1,75212.01,0.0,0.00485,0.0,0.95172]
[1776590100468,57.1,75211.33,0.0,0.00485,0.0,0.95127]
[1776590105503,57.1,75211.04,0.0,0.00485,0.0,0.95109]
[1776590110538,57.1,75214.56,0.0,0.00486,0.0,0.95338]
[1776590115573,57.1,75211.54,0.0,0.00485,0.0,0.95141]
[1776590123629,57.1,75211.06,0.0,0.00485,0.0,0.9511]
[1776590129671,57.1,75210.14,0.0,0.00485,0.0,0.9505]
[1776590134708,57.1,75210.06,0.0,0.00484,0.0,0.94957]
[1776590139744,57.1,75209.8,0.0,0.00484,0.0,0.9494]
[1776590144779,57.1,75209.7,0.0,0.00484,0.0,0.94934]
[1776590151828,57.1,75208.75,0.0,0.00484,0.0,0.94872]
[1776590158879,57.1,75208.8,0.0,0.00484,0.0,0.94876]
[1776590163914,57.1,75214.02,0.0,0.00486,0.0,0.95215]
[1776590168949,57.1,75224.08,0.0,0.00489,0.0,0.95871]
[1776590173984,57.1,75217.07,0.0,0.00487,0.0,0.95413]
[1776590179021,57.1,75207.56,0.0,0.00483,0.0,0.94795]
[1776590183520,57.1,75207.2,0.0,0.00483,0.0,0.94772]
[1776590194127,57.1,75207.1,0.0,0.00483,0.0,0.94678]
[1776590202184,57.1,75206.63,0.0,0.00482,0.0,0.94648]
[1776590207219,57.1,75203.34,0.0,0.00481,0.0,0.94435]
[1776590213261,57.1,75201.64,0.0,0.00481,0.0,0.94325]
[1776590218700,57.1,75203.15,0.0,0.00481,0.0,0.94422]
[1776590224339,57.1,75202.54,0.0,0.00481,0.0,0.94383]
[1776590229373,57.1,75201.37,0.0,0.00481,0.0,0.94308]
[1776590234408,57.1,75193.78,0.0,0.00478,0.0,0.93819]
[1776590239445,57.1,75188.88,0.0,0.00476,0.0,0.93504]
[1776590246494,57.1,75185.95,0.0,0.00475,0.0,0.93317]
[1776590251528,57.1,75185.61,0.0,0.00474,0.0,0.93208]
[1776590261599,57.1,75185.74,0.0,0.00475,0.0,0.93217]
[1776590266634,57.1,75185.65,0.0,0.00474,0.0,0.93211]
[1776590271670,57.1,75182.16,0.0,0.00473,0.0,0.92988]
[1776590276705,57.1,75177.76,0.0,0.00472,0.0,0.92708]
[1776590281740,57.1,75176.98,0.0,0.00471,0.0,0.92658]
[1776590288789,57.1,75175.83,0.0,0.00471,0.0,0.92585]
[1776590293825,57.1,75174.6,0.0,0.00471,0.0,0.92507]
[1776590298861,57.1,75166.01,0.0,0.00467,0.0,0.91963]
[1776590304667,57.1,75163.48,0.0,0.00467,0.0,0.91803]
[1776590310459,57.1,75154.89,0.0,0.00464,0.0,0.91262]
[1776590315980,57.1,75154.62,0.0,0.00463,0.0,0.9116]
[1776590321016,57.1,75155.0,0.0,0.00463,0.0,0.91184]
[1776590326051,57.1,75154.11,0.0,0.00463,0.0,0.91128]
[1776590331086,57.1,75150.92,0.0,0.00462,0.0,0.90928]
[1776590336121,57.1,75151.86,0.0,0.00462,0.0,0.90987]
[1776590342165,57.1,75152.71,0.0,0.00462,0.0,0.9104]
[1776590350224,57.1,75152.64,0.0,0.00462,0.0,0.91036]
[1776590355259,57.1,75151.93,0.0,0.00462,0.0,0.90991]
[1776590360294,57.1,75152.07,0.0,0.00462,0.0,0.91]
[1776590365329,57.1,75152.32,0.0,0.00462,0.0,0.91016]
[1776590370363,57.1,75152.24,0.0,0.00462,0.0,0.91011]
[1776590375399,57.1,75153.51,0.0,0.00462,0.0,0.91006]
[1776590380434,57.1,75158.23,0.0,0.00464,0.0,0.91302]
[1776590385469,57.1,75160.55,0.0,0.00465,0.0,0.91448]
[1776590390504,57.1,75168.05,0.0,0.00467,0.0,0.91921]
[1776590395540,57.1,75170.0,0.0,0.00468,0.0,0.92044]
[1776590400575,57.1,75164.93,0.0,0.00466,0.0,0.91724]
[1776590405610,57.1,75164.63,0.0,0.00466,0.0,0.91705]
[1776590415680,57.1,75165.69,0.0,0.00467,0.0,0.91771]
[1776590420715,57.1,75166.7,0.0,0.00467,0.0,0.91835]
[1776590425750,57.1,75166.69,0.0,0.00467,0.0,0.91835]
[1776590432799,57.1,75167.06,0.0,0.00467,0.0,0.91773]
[1776590437834,57.1,75167.0,0.0,0.00467,0.0,0.91769]
[1776590442869,57.1,75166.68,0.0,0.00466,0.0,0.91749]
[1776590447904,57.1,75167.14,0.0,0.00467,0.0,0.91778]
[1776590452939,57.1,75163.89,0.0,0.00465,0.0,0.91573]
[1776590457976,57.1,75159.57,0.0,0.00464,0.0,0.91301]
[1776590465028,57.1,75156.06,0.0,0.00463,0.0,0.9108]
[1776590467943,57.1,75156.61,0.0,0.00463,0.0,0.91115]
[1776590477112,57.1,75144.78,0.0,0.00459,0.0,0.90375]
[1776590485171,57.1,75144.94,0.0,0.00459,0.0,0.90385]
[1776590492812,57.1,75144.08,0.0,0.00459,0.0,0.90332]
[1776590498262,57.1,75143.84,0.0,0.00458,0.0,0.90232]
[1776590505312,57.1,75140.75,0.0,0.00457,0.0,0.9004]
[1776590510347,57.1,75139.52,0.0,0.00457,0.0,0.89964]
[1776590520417,57.1,75139.39,0.0,0.00456,0.0,0.89956]
[1776590522025,57.1,75139.39,0.0,0.00456,0.0,0.89956]
[1776590522832,57.1,75094.74,0.0,0.00441,0.0,0.8722]
[1776590528198,57.1,75100.49,0.0,0.00443,0.0,0.87569]
[1776590533508,57.1,75100.9,0.0,0.00443,0.0,0.87593]
[1776590536737,57.1,75099.06,0.0,0.00443,0.0,0.87482]
[1776590536839,57.1,75096.07,0.0,0.00442,0.0,0.87301]
[1776590542573,57.1,75092.59,0.0,0.00441,0.0,0.8709]
[1776590547608,57.1,75081.9,0.0,0.00437,0.0,0.86447]
[1776590552643,57.1,75079.81,0.0,0.00436,0.0,0.8624]
[1776590557678,57.1,75066.53,0.0,0.00431,0.0,0.85447]
[1776590562713,57.1,75069.4,0.0,0.00432,0.0,0.85618]
[1776590567748,57.1,75069.37,0.0,0.00432,0.0,0.85616]
[1776590572783,57.1,75069.76,0.0,0.00433,0.0,0.85639]
[1776590577818,57.1,75069.68,0.0,0.00433,0.0,0.85635]
[1776590582854,57.1,75068.03,0.0,0.00432,0.0,0.85536]
[1776590587889,57.1,75067.23,0.0,0.00432,0.0,0.85489]
[1776590592924,57.1,75060.47,0.0,0.00429,0.0,0.85087]
[1776590597959,57.1,75060.63,0.0,0.0043,0.0,0.85097]
[1776590602994,57.1,75062.62,0.0,0.0043,0.0,0.85215]
[1776590608030,57.1,75067.47,0.0,0.00432,0.0,0.85503]
[1776590613065,57.1,75069.97,0.0,0.00432,0.0,0.85571]
[1776590621124,57.1,75074.32,0.0,0.00434,0.0,0.8583]
[1776590626161,57.1,75082.26,0.0,0.00436,0.0,0.86305]
[1776590631196,57.1,75091.96,0.0,0.0044,0.0,0.86888]
[1776590636231,57.1,75097.24,0.0,0.00441,0.0,0.87207]
[1776590641266,57.1,75099.48,0.0,0.00442,0.0,0.87342]
[1776590648314,57.1,75099.66,0.0,0.00442,0.0,0.87353]
[1776590653351,57.1,75099.45,0.0,0.00442,0.0,0.87341]
[1776590658386,57.1,75102.48,0.0,0.00443,0.0,0.87524]
[1776590663421,57.1,75103.33,0.0,0.00443,0.0,0.87576]
[1776590669463,57.1,75106.94,0.0,0.00445,0.0,0.87795]
[1776590675505,57.1,75099.26,0.0,0.00442,0.0,0.87247]
[1776590680540,57.1,75084.41,0.0,0.00437,0.0,0.86352]
[1776590685575,57.1,75082.67,0.0,0.00436,0.0,0.86248]
[1776590690610,57.1,75082.23,0.0,0.00436,0.0,0.86221]
[1776590701688,57.1,75082.43,0.0,0.00436,0.0,0.86233]
[1776590709743,57.1,75081.32,0.0,0.00436,0.0,0.86167]
[1776590717800,57.1,75070.98,0.0,0.00432,0.0,0.8555]
[1776590724849,57.1,75066.52,0.0,0.00431,0.0,0.85285]
[1776590729884,57.1,75065.14,0.0,0.0043,0.0,0.85203]
[1776590734991,57.1,75063.31,0.0,0.00429,0.0,0.85013]
[1776590740960,57.1,75062.17,0.0,0.00429,0.0,0.84946]
[1776590745996,57.1,75062.06,0.0,0.00429,0.0,0.84939]
[1776590751031,57.1,75063.52,0.0,0.00429,0.0,0.85026]
[1776590756067,57.1,75063.45,0.0,0.00429,0.0,0.85022]
[1776590762109,57.1,75063.41,0.0,0.00429,0.0,0.85019]
[1776590769160,57.1,75061.99,0.0,0.00429,0.0,0.84935]
[1776590776209,57.1,75061.67,0.0,0.00429,0.0,0.84916]
[1776590781244,57.1,75054.44,0.0,0.00426,0.0,0.8449]
[1776590785283,57.1,75032.29,0.0,0.00419,0.0,0.83193]
[1776590790318,57.1,75027.86,0.0,0.00418,0.0,0.82936]
[1776590795356,57.1,75032.3,0.0,0.00419,0.0,0.83115]
[1776590800391,57.1,75031.43,0.0,0.00418,0.0,0.83064]
[1776590804419,57.1,75011.75,0.0,0.00412,0.0,0.81928]
[1776590809454,57.1,75015.69,0.0,0.00413,0.0,0.82154]
[1776590817515,57.1,75017.4,0.0,0.00414,0.0,0.82253]
[1776590822550,57.1,75014.62,0.0,0.00413,0.0,0.82093]
[1776590827585,57.1,75012.61,0.0,0.00412,0.0,0.81977]
[1776590832621,57.1,75018.19,0.0,0.00414,0.0,0.82298]
[1776590837656,57.1,75026.68,0.0,0.00417,0.0,0.82789]
[1776590842691,57.1,75041.51,0.0,0.00422,0.0,0.83651]
[1776590847726,57.1,75048.26,0.0,0.00424,0.0,0.84046]
[1776590852761,57.1,75051.04,0.0,0.00424,0.0,0.84129]
[1776590857796,57.1,75061.76,0.0,0.00428,0.0,0.8476]
[1776590862831,57.1,75072.15,0.0,0.00431,0.0,0.85376]
[1776590867867,57.1,75075.2,0.0,0.00432,0.0,0.85557]
[1776590872901,57.1,75094.07,0.0,0.00439,0.0,0.86687]
[1776590877937,57.1,75094.4,0.0,0.00439,0.0,0.86707]
[1776590882977,57.1,75120.65,0.0,0.00448,0.0,0.883]
[1776590889020,57.1,75125.09,0.0,0.00449,0.0,0.88571]
[1776590894055,57.1,75127.1,0.0,0.0045,0.0,0.88695]
[1776590900097,57.1,75126.04,0.0,0.00449,0.0,0.8863]
[1776590905131,57.1,75134.92,0.0,0.00452,0.0,0.89176]
[1776590910167,57.1,75135.3,0.0,0.00453,0.0,0.89199]
[1776590915202,57.1,75144.21,0.0,0.00455,0.0,0.89666]
[1776590920236,57.1,75143.55,0.0,0.00455,0.0,0.89625]
[1776590927286,57.1,75148.55,0.0,0.00457,0.0,0.89935]
[1776590932321,57.1,75161.96,0.0,0.00461,0.0,0.90771]
[1776590937355,57.1,75156.18,0.0,0.00459,0.0,0.9041]
[1776590942390,57.1,75156.69,0.0,0.0046,0.0,0.90442]
[1776590947426,57.1,75150.19,0.0,0.00457,0.0,0.90037]
[1776590952461,57.1,75148.72,0.0,0.00457,0.0,0.89946]
[1776590957501,57.1,75149.32,0.0,0.00457,0.0,0.89983]
[1776590966565,57.1,75149.15,0.0,0.00457,0.0,0.89972]
[1776590971600,57.1,75151.17,0.0,0.00457,0.0,0.90013]
[1776590974621,57.1,75131.5,0.0,0.0045,0.0,0.88798]
[1776590979656,57.1,75124.67,0.0,0.00448,0.0,0.88379]
[1776590984691,57.1,75128.49,0.0,0.00449,0.0,0.88613]
[1776590989726,57.1,75126.99,0.0,0.00449,0.0,0.88521]
[1776590994761,57.1,75125.89,0.0,0.00449,0.0,0.88454]
[1776590999796,57.1,75125.68,0.0,0.00448,0.0,0.88441]
[1776591005840,57.1,75127.42,0.0,0.00449,0.0,0.88548]
[1776591010874,57.1,75128.9,0.0,0.0045,0.0,0.88638]
[1776591013896,57.1,75150.48,0.0,0.00457,0.0,0.89971]
[1776591018931,57.1,75151.52,0.0,0.00457,0.0,0.90035]
[1776591024973,57.1,75150.62,0.0,0.00457,0.0,0.89979]
[1776591030008,57.1,75154.7,0.0,0.00458,0.0,0.90233]
[1776591035047,57.1,75159.25,0.0,0.0046,0.0,0.90432]
[1776591041089,57.1,75162.1,0.0,0.00461,0.0,0.9061]
[1776591046124,57.1,75156.72,0.0,0.00459,0.0,0.90274]
[1776591051160,57.1,75149.86,0.0,0.00456,0.0,0.89848]
[1776591056195,57.1,75149.57,0.0,0.00456,0.0,0.8983]
[1776591063244,57.1,75149.53,0.0,0.00456,0.0,0.89827]
[1776591068279,57.1,75157.85,0.0,0.00459,0.0,0.90345]
[1776591073313,57.1,75160.49,0.0,0.0046,0.0,0.90509]
[1776591078349,57.1,75150.23,0.0,0.00456,0.0,0.89871]
[1776591083384,57.1,75147.12,0.0,0.00455,0.0,0.89678]
[1776591088419,57.1,75147.03,0.0,0.00455,0.0,0.89672]
[1776591094105,57.1,75147.03,0.0,0.00455,0.0,0.89672]
[1776591099495,57.1,75148.85,0.0,0.00456,0.0,0.89701]
[1776591105538,57.1,75145.89,0.0,0.00455,0.0,0.89518]
[1776591110573,57.1,75146.04,0.0,0.00455,0.0,0.89527]
[1776591115608,57.1,75145.8,0.0,0.00455,0.0,0.89512]
[1776591125680,57.1,75145.8,0.0,0.00455,0.0,0.89512]
[1776591130715,57.1,75145.69,0.0,0.00454,0.0,0.89505]
[1776591136757,57.1,75144.57,0.0,0.00454,0.0,0.89436]
[1776591141792,57.1,75144.82,0.0,0.00454,0.0,0.89451]
[1776591155890,57.1,75144.71,0.0,0.00454,0.0,0.89361]
[1776591162939,57.1,75150.49,0.0,0.00456,0.0,0.89718]
[1776591167974,57.1,75159.84,0.0,0.00459,0.0,0.903]
[1776591173010,57.1,75191.77,0.0,0.0047,0.0,0.92308]
[1776591178044,57.1,75192.16,0.0,0.0047,0.0,0.92333]
[1776591183080,57.1,75200.96,0.0,0.00473,0.0,0.92893]
[1776591188117,57.1,75193.25,0.0,0.00471,0.0,0.92402]
[1776591193151,57.1,75191.02,0.0,0.0047,0.0,0.9226]
[1776591196326,57.1,75191.11,0.0,0.0047,0.0,0.92266]
[1776591196427,57.1,75191.11,0.0,0.0047,0.0,0.92266]
[1776591202214,57.1,75188.28,0.0,0.00469,0.0,0.92087]
[1776591207249,57.1,75175.22,0.0,0.00464,0.0,0.91262]
[1776591213358,57.1,75176.98,0.0,0.00465,0.0,0.91373]
[1776591213459,57.1,75176.98,0.0,0.00465,0.0,0.91288]
[1776591225374,57.1,75176.95,0.0,0.00465,0.0,0.91286]
[1776591231417,57.1,75177.0,0.0,0.00465,0.0,0.91289]
[1776591239473,57.1,75177.02,0.0,0.00465,0.0,0.9129]
[1776591244508,57.1,75180.28,0.0,0.00466,0.0,0.91495]
[1776591247435,57.1,75182.76,0.0,0.00467,0.0,0.91652]
[1776591247529,57.1,75183.01,0.0,0.00467,0.0,0.91668]
[1776591252564,57.1,75190.83,0.0,0.00469,0.0,0.92162]
[1776591257599,57.1,75178.87,0.0,0.00465,0.0,0.91407]
[1776591262634,57.1,75169.68,0.0,0.00462,0.0,0.9083]
[1776591267669,57.1,75176.84,0.0,0.00465,0.0,0.91279]
[1776591272703,57.1,75183.41,0.0,0.00466,0.0,0.91607]
[1776591277739,57.1,75172.76,0.0,0.00463,0.0,0.90938]
[1776591282774,57.1,75170.67,0.0,0.00462,0.0,0.90807]
[1776591287809,57.1,75170.5,0.0,0.00462,0.0,0.90796]
[1776591292845,57.1,75159.27,0.0,0.00458,0.0,0.90095]
[1776591298588,57.1,75148.17,0.0,0.00454,0.0,0.89407]
[1776591298690,57.1,75148.17,0.0,0.00454,0.0,0.89407]
[1776591304929,57.1,75148.06,0.0,0.00454,0.0,0.894]
[1776591311978,57.1,75154.95,0.0,0.00456,0.0,0.89827]
[1776591315628,57.1,75160.1,0.0,0.00458,0.0,0.90147]
[1776591315729,57.1,75160.74,0.0,0.00458,0.0,0.90186]
[1776591321041,57.1,75175.01,0.0,0.00463,0.0,0.91079]
[1776591326076,57.1,75170.29,0.0,0.00462,0.0,0.90783]
[1776591331111,57.1,75175.69,0.0,0.00463,0.0,0.91036]
[1776591336146,57.1,75176.83,0.0,0.00464,0.0,0.91108]
[1776591343195,57.1,75177.01,0.0,0.00464,0.0,0.91119]
[1776591351251,57.1,75178.17,0.0,0.00464,0.0,0.91192]
[1776591356285,57.1,75167.18,0.0,0.0046,0.0,0.90503]
[1776591361323,57.1,75160.99,0.0,0.00458,0.0,0.90117]
[1776591366782,57.1,75143.34,0.0,0.00452,0.0,0.89025]
[1776591366798,57.1,75142.47,0.0,0.00452,0.0,0.88971]
[1776591372414,57.1,75135.41,0.0,0.00449,0.0,0.88537]
[1776591377452,57.1,75128.13,0.0,0.00447,0.0,0.88092]
[1776591382487,57.1,75131.47,0.0,0.00448,0.0,0.88296]
[1776591387522,57.1,75130.19,0.0,0.00448,0.0,0.88218]
[1776591392557,57.1,75135.88,0.0,0.00449,0.0,0.88483]
[1776591397592,57.1,75136.43,0.0,0.00449,0.0,0.88516]
[1776591401020,57.1,75130.88,0.0,0.00447,0.0,0.88177]
[1776591401620,57.1,75130.91,0.0,0.00447,0.0,0.88179]
[1776591412697,57.1,75130.68,0.0,0.00447,0.0,0.88164]
[1776591422767,57.1,75130.68,0.0,0.00447,0.0,0.88164]
[1776591427801,57.1,75130.93,0.0,0.00447,0.0,0.8818]
[1776591437872,57.1,75130.59,0.0,0.00447,0.0,0.88159]
[1776591442906,57.1,75130.63,0.0,0.00447,0.0,0.88161]
[1776591445108,57.1,75130.7,0.0,0.00447,0.0,0.88166]
[1776591445928,57.1,75130.77,0.0,0.00447,0.0,0.8817]
[1776591454991,57.1,75130.9,0.0,0.00447,0.0,0.88095]
[1776591460029,57.1,75131.26,0.0,0.00447,0.0,0.88117]
[1776591465064,57.1,75128.28,0.0,0.00446,0.0,0.87935]
[1776591470099,57.1,75126.13,0.0,0.00445,0.0,0.87804]
[1776591475134,57.1,75125.43,0.0,0.00445,0.0,0.87761]
[1776591481176,57.1,75130.06,0.0,0.00447,0.0,0.88043]
[1776591486213,57.1,75131.28,0.0,0.00447,0.0,0.88118]
[1776591491248,57.1,75128.45,0.0,0.00446,0.0,0.87945]
[1776591501318,57.1,75127.85,0.0,0.00446,0.0,0.87909]
[1776591508367,57.1,75125.21,0.0,0.00445,0.0,0.87748]
[1776591513402,57.1,75119.34,0.0,0.00443,0.0,0.87309]
[1776591518466,57.1,75116.98,0.0,0.00442,0.0,0.87166]
[1776591523501,57.1,75117.33,0.0,0.00442,0.0,0.87187]
[1776591528536,57.1,75116.15,0.0,0.00442,0.0,0.87115]
[1776591534578,57.1,75116.01,0.0,0.00441,0.0,0.87107]
[1776591540619,57.1,75111.14,0.0,0.0044,0.0,0.86813]
[1776591545665,57.1,75109.84,0.0,0.00439,0.0,0.86734]
[1776591552715,57.1,75109.97,0.0,0.00439,0.0,0.86742]
[1776591557367,57.1,75109.97,0.0,0.00439,0.0,0.86742]
[1776591557750,57.1,75109.52,0.0,0.00439,0.0,0.86715]
[1776591562785,57.1,75109.93,0.0,0.00439,0.0,0.8674]
[1776591567820,57.1,75115.37,0.0,0.00441,0.0,0.87068]
[1776591572855,57.1,75114.7,0.0,0.00441,0.0,0.86945]
[1776591577890,57.1,75101.42,0.0,0.00436,0.0,0.86146]
[1776591582925,57.1,75097.88,0.0,0.00435,0.0,0.85934]
[1776591587960,57.1,75097.5,0.0,0.00435,0.0,0.85911]
[1776591592995,57.1,75097.7,0.0,0.00435,0.0,0.85923]
[1776591598030,57.1,75094.02,0.0,0.00434,0.0,0.85704]
[1776591603065,57.1,75096.9,0.0,0.00435,0.0,0.85876]
[1776591609107,57.1,75103.61,0.0,0.00437,0.0,0.86278]
[1776591614144,57.1,75107.5,0.0,0.00438,0.0,0.86511]
[1776591619177,57.1,75100.66,0.0,0.00436,0.0,0.86101]
[1776591624215,57.1,75102.86,0.0,0.00437,0.0,0.86233]
[1776591629248,57.1,75103.39,0.0,0.00437,0.0,0.86264]
[1776591636297,57.1,75103.29,0.0,0.00436,0.0,0.86176]
[1776591642339,57.1,75103.29,0.0,0.00436,0.0,0.86176]
[1776591647374,57.1,75102.01,0.0,0.00436,0.0,0.861]
[1776591653417,57.1,75109.1,0.0,0.00438,0.0,0.86525]
[1776591658452,57.1,75102.04,0.0,0.00436,0.0,0.86102]
[1776591663488,57.1,75101.78,0.0,0.00436,0.0,0.86086]
[1776591671544,57.1,75101.94,0.0,0.00436,0.0,0.86096]
[1776591676578,57.1,75099.73,0.0,0.00435,0.0,0.85963]
[1776591681614,57.1,75107.75,0.0,0.00438,0.0,0.86444]
[1776591689671,57.1,75109.78,0.0,0.00439,0.0,0.86566]
[1776591698734,57.1,75112.16,0.0,0.00439,0.0,0.86628]
[1776591703769,57.1,75111.77,0.0,0.00439,0.0,0.86604]
[1776591708804,57.1,75111.73,0.0,0.00439,0.0,0.86602]
[1776591714846,57.1,75111.73,0.0,0.00439,0.0,0.86602]
[1776591724917,57.1,75110.81,0.0,0.00439,0.0,0.86546]
[1776591731965,57.1,75110.37,0.0,0.00438,0.0,0.8652]
[1776591739017,57.1,75110.33,0.0,0.00438,0.0,0.86517]
[1776591745059,57.1,75110.14,0.0,0.00438,0.0,0.86506]
[1776591750094,57.1,75109.67,0.0,0.00438,0.0,0.86478]
[1776591755129,57.1,75109.78,0.0,0.00438,0.0,0.86402]
[1776591760164,57.1,75120.45,0.0,0.00441,0.0,0.87046]
[1776591765202,57.1,75123.06,0.0,0.00442,0.0,0.87204]
[1776591771244,57.1,75123.48,0.0,0.00442,0.0,0.87229]
[1776591776279,57.1,75123.56,0.0,0.00442,0.0,0.87234]
[1776591782321,57.1,75126.47,0.0,0.00443,0.0,0.8741]
[1776591787356,57.1,75131.71,0.0,0.00445,0.0,0.87729]
[1776591792391,57.1,75118.85,0.0,0.00441,0.0,0.86949]
[1776591797427,57.1,75112.41,0.0,0.00439,0.0,0.8656]
[1776591802463,57.1,75110.08,0.0,0.00438,0.0,0.8642]
[1776591807498,57.1,75110.0,0.0,0.00438,0.0,0.86415]
[1776591812533,57.1,75109.95,0.0,0.00437,0.0,0.8633]
[1776591817567,57.1,75110.81,0.0,0.00438,0.0,0.86382]
[1776591824617,57.1,75110.99,0.0,0.00438,0.0,0.86393]
[1776591830658,57.1,75110.87,0.0,0.00438,0.0,0.86386]
[1776591837708,57.1,75111.24,0.0,0.00438,0.0,0.86408]
[1776591842743,57.1,75114.3,0.0,0.00439,0.0,0.86592]
[1776591847778,57.1,75123.25,0.0,0.00442,0.0,0.87133]
[1776591852813,57.1,75113.66,0.0,0.00439,0.0,0.86554]
[1776591857848,57.1,75113.33,0.0,0.00439,0.0,0.86534]
[1776591867223,57.1,75113.33,0.0,0.00439,0.0,0.86534]
[1776591872953,57.1,75107.22,0.0,0.00436,0.0,0.86085]
[1776591877988,57.1,75107.07,0.0,0.00436,0.0,0.86076]
[1776591883022,57.1,75106.36,0.0,0.00436,0.0,0.86033]
[1776591888058,57.1,75103.28,0.0,0.00435,0.0,0.85849]
[1776591893093,57.1,75102.64,0.0,0.00435,0.0,0.85811]
[1776591898128,57.1,75102.19,0.0,0.00434,0.0,0.85784]
[1776591903163,57.1,75100.92,0.0,0.00434,0.0,0.85708]
[1776591911219,57.1,75101.02,0.0,0.00434,0.0,0.85714]
[1776591916254,57.1,75101.16,0.0,0.00434,0.0,0.85722]
[1776591924310,57.1,75102.23,0.0,0.00434,0.0,0.85786]
[1776591930352,57.1,75102.07,0.0,0.00434,0.0,0.85777]
[1776591932485,57.1,75103.46,0.0,0.00434,0.0,0.85778]
[1776591943443,57.1,75100.25,0.0,0.00433,0.0,0.85586]
[1776591949485,57.1,75100.14,0.0,0.00433,0.0,0.8558]
[1776591954520,57.1,75097.6,0.0,0.00432,0.0,0.85428]
[1776591960394,57.1,75097.57,0.0,0.00432,0.0,0.85427]
[1776591966057,57.1,75097.75,0.0,0.00433,0.0,0.85437]
[1776591971745,57.1,75095.99,0.0,0.00432,0.0,0.85333]
[1776591977382,57.1,75095.58,0.0,0.00432,0.0,0.85308]
[1776591979359,57.1,75095.23,0.0,0.00432,0.0,0.85287]
[1776591985738,57.1,75094.52,0.0,0.00431,0.0,0.85245]
[1776591992788,57.1,75094.24,0.0,0.00431,0.0,0.85147]
[1776591997823,57.1,75093.47,0.0,0.00431,0.0,0.85102]
[1776592003865,57.1,75083.52,0.0,0.00427,0.0,0.84513]
[1776592008900,57.1,75074.91,0.0,0.00425,0.0,0.84006]
[1776592013935,57.1,75078.93,0.0,0.00426,0.0,0.84242]
[1776592018973,57.1,75078.18,0.0,0.00426,0.0,0.84198]
[1776592024009,57.1,75078.21,0.0,0.00426,0.0,0.842]
[1776592033070,57.1,75078.28,0.0,0.00426,0.0,0.84204]
[1776592038106,57.1,75079.11,0.0,0.00426,0.0,0.84253]
[1776592043141,57.1,75077.58,0.0,0.00426,0.0,0.84163]
[1776592048176,57.1,75073.65,0.0,0.00424,0.0,0.83932]
[1776592053211,57.1,75071.74,0.0,0.00423,0.0,0.8374]
[1776592059253,57.1,75065.32,0.0,0.00421,0.0,0.83364]
[1776592061270,57.1,75044.1,0.0,0.00414,0.0,0.82134]
[1776592066305,57.1,75040.14,0.0,0.00413,0.0,0.81906]
[1776592071339,57.1,75039.13,0.0,0.00413,0.0,0.81848]
[1776592077383,57.1,75025.28,0.0,0.00408,0.0,0.81056]
[1776592082426,57.1,75014.0,0.0,0.00405,0.0,0.80415]
[1776592087457,57.1,75000.09,0.0,0.00401,0.0,0.79631]
[1776592090480,57.1,74974.43,0.0,0.00393,0.0,0.78201]
[1776592095515,57.1,74971.47,0.0,0.00392,0.0,0.78038]
[1776592100552,57.1,74969.76,0.0,0.00391,0.0,0.77944]
[1776592105588,57.1,74982.9,0.0,0.00395,0.0,0.78671]
[1776592110623,57.1,74991.4,0.0,0.00398,0.0,0.79144]
[1776592115658,57.1,74993.87,0.0,0.00398,0.0,0.79205]
[1776592120694,57.1,74996.35,0.0,0.00399,0.0,0.79344]
[1776592125729,57.1,74991.85,0.0,0.00398,0.0,0.79093]
[1776592130764,57.1,74992.06,0.0,0.00398,0.0,0.79104]
[1776592135800,57.1,74990.67,0.0,0.00397,0.0,0.79027]
[1776592142117,57.1,74992.04,0.0,0.00398,0.0,0.79103]
[1776592147884,57.1,75005.3,0.0,0.00402,0.0,0.79846]
[1776592152919,57.1,75023.82,0.0,0.00408,0.0,0.80894]
[1776592157954,57.1,75029.29,0.0,0.00409,0.0,0.81206]
[1776592162989,57.1,75030.18,0.0,0.0041,0.0,0.81257]
[1776592168024,57.1,75039.29,0.0,0.00412,0.0,0.81778]
[1776592173059,57.1,75032.37,0.0,0.0041,0.0,0.81303]
[1776592178095,57.1,75029.25,0.0,0.00409,0.0,0.81125]
[1776592183130,57.1,75028.01,0.0,0.00408,0.0,0.81055]
[1776592189173,57.1,75032.87,0.0,0.0041,0.0,0.81332]
[1776592197229,57.1,75035.4,0.0,0.00411,0.0,0.81477]
[1776592202264,57.1,75040.07,0.0,0.00412,0.0,0.81744]
[1776592207299,57.1,75044.58,0.0,0.00414,0.0,0.82004]
[1776592212335,57.1,75045.89,0.0,0.00414,0.0,0.82079]
[1776592215357,57.1,75026.82,0.0,0.00408,0.0,0.80987]
[1776592220391,57.1,75025.41,0.0,0.00408,0.0,0.80907]
[1776592229454,57.1,75025.41,0.0,0.00408,0.0,0.80907]
[1776592238520,57.1,75026.46,0.0,0.00408,0.0,0.80888]
[1776592243555,57.1,75029.8,0.0,0.00409,0.0,0.81078]
[1776592248590,57.1,75031.77,0.0,0.00409,0.0,0.81191]
[1776592253625,57.1,75025.77,0.0,0.00407,0.0,0.80849]
[1776592258660,57.1,75017.7,0.0,0.00405,0.0,0.80391]
[1776592263698,57.1,75009.08,0.0,0.00402,0.0,0.79904]
[1776592268733,57.1,75004.08,0.0,0.00401,0.0,0.79623]
[1776592273768,57.1,75004.11,0.0,0.00401,0.0,0.79625]
[1776592278808,57.1,75006.86,0.0,0.00401,0.0,0.79779]
[1776592283843,57.1,75007.12,0.0,0.00402,0.0,0.79794]
[1776592289885,57.1,75006.59,0.0,0.00401,0.0,0.79764]
[1776592295927,57.1,75009.53,0.0,0.00402,0.0,0.79852]
[1776592300967,57.1,75014.08,0.0,0.00403,0.0,0.80109]
[1776592306002,57.1,75009.26,0.0,0.00402,0.0,0.79837]
[1776592311037,57.1,75009.68,0.0,0.00402,0.0,0.79861]
[1776592316072,57.1,75012.22,0.0,0.00403,0.0,0.80004]
[1776592323121,57.1,75012.16,0.0,0.00403,0.0,0.8]
[1776592330170,57.1,75013.44,0.0,0.00403,0.0,0.80073]
[1776592335205,57.1,75013.91,0.0,0.00403,0.0,0.80099]
[1776592340240,57.1,75024.09,0.0,0.00406,0.0,0.80675]
[1776592345275,57.1,75026.92,0.0,0.00407,0.0,0.80836]
[1776592350311,57.1,75028.34,0.0,0.00408,0.0,0.80917]
[1776592355346,57.1,75015.25,0.0,0.00403,0.0,0.80097]
[1776592358367,57.1,75011.05,0.0,0.00402,0.0,0.7986]
[1776592360383,57.1,75010.83,0.0,0.00402,0.0,0.79848]
[1776592365416,57.1,75010.39,0.0,0.00402,0.0,0.79823]
[1776592374480,57.1,75011.22,0.0,0.00402,0.0,0.7987]
[1776592379514,57.1,75013.43,0.0,0.00403,0.0,0.79994]
[1776592386564,57.1,75018.17,0.0,0.00404,0.0,0.80262]
[1776592392606,57.1,75021.54,0.0,0.00405,0.0,0.80453]
[1776592397641,57.1,75024.18,0.0,0.00406,0.0,0.80602]
[1776592402676,57.1,75028.32,0.0,0.00407,0.0,0.80838]
[1776592407710,57.1,75030.18,0.0,0.00408,0.0,0.80943]
[1776592412746,57.1,75035.13,0.0,0.00409,0.0,0.81147]
[1776592417781,57.1,75033.19,0.0,0.00409,0.0,0.81037]
[1776592422816,57.1,75028.21,0.0,0.00407,0.0,0.80753]
[1776592427856,57.1,75028.29,0.0,0.00407,0.0,0.80758]
[1776592430926,57.1,75028.28,0.0,0.00407,0.0,0.80757]
[1776592445982,57.1,75026.11,0.0,0.00406,0.0,0.80634]
[1776592451017,57.1,75026.35,0.0,0.00406,0.0,0.80648]
[1776592456054,57.1,75016.97,0.0,0.00403,0.0,0.80117]
[1776592462096,57.1,75017.56,0.0,0.00404,0.0,0.8015]
[1776592467133,57.1,75025.6,0.0,0.00406,0.0,0.80605]
[1776592472169,57.1,75027.18,0.0,0.00406,0.0,0.80617]
[1776592477204,57.1,75030.83,0.0,0.00407,0.0,0.80824]
[1776592482239,57.1,75037.57,0.0,0.0041,0.0,0.81208]
[1776592487274,57.1,75048.96,0.0,0.00413,0.0,0.81861]
[1776592492309,57.1,75050.16,0.0,0.00414,0.0,0.8193]
[1776592497549,57.1,75054.75,0.0,0.00415,0.0,0.82194]
[1776592500448,57.1,75075.83,0.0,0.00422,0.0,0.83418]
[1776592508423,57.1,75071.48,0.0,0.0042,0.0,0.83164]
[1776592513458,57.1,75065.08,0.0,0.00418,0.0,0.82792]
[1776592518493,57.1,75065.48,0.0,0.00418,0.0,0.82815]
[1776592523528,57.1,75060.93,0.0,0.00417,0.0,0.82551]
[1776592528563,57.1,75060.34,0.0,0.00417,0.0,0.82517]
[1776592533598,57.1,75053.36,0.0,0.00414,0.0,0.82035]
[1776592537627,57.1,75034.24,0.0,0.00408,0.0,0.8094]
[1776592546691,57.1,75038.45,0.0,0.00409,0.0,0.8118]
[1776592551726,57.1,75042.65,0.0,0.00411,0.0,0.8142]
[1776592556761,57.1,75044.78,0.0,0.00411,0.0,0.81542]
[1776592561796,57.1,75045.87,0.0,0.00412,0.0,0.81604]
[1776592566831,57.1,75038.99,0.0,0.0041,0.0,0.81211]
[1776592571866,57.1,75041.06,0.0,0.0041,0.0,0.81329]
[1776592578915,57.1,75036.82,0.0,0.00409,0.0,0.81087]
[1776592583949,57.1,75024.67,0.0,0.00405,0.0,0.80396]
[1776592588985,57.1,75022.66,0.0,0.00404,0.0,0.80283]
[1776592594020,57.1,75021.76,0.0,0.00404,0.0,0.80154]
[1776592599055,57.1,75020.86,0.0,0.00404,0.0,0.80103]
[1776592604090,57.1,75021.03,0.0,0.00404,0.0,0.80113]
[1776592609125,57.1,75020.78,0.0,0.00403,0.0,0.80099]
[1776592615167,57.1,75020.59,0.0,0.00403,0.0,0.80088]
[1776592620185,57.1,75019.59,0.0,0.00403,0.0,0.80031]
[1776592627251,57.1,75021.26,0.0,0.00404,0.0,0.80126]
[1776592632286,57.1,75019.77,0.0,0.00403,0.0,0.80042]
[1776592639338,57.1,75020.96,0.0,0.00404,0.0,0.80109]
[1776592645379,57.1,75021.11,0.0,0.00404,0.0,0.80117]
[1776592654443,57.1,75020.79,0.0,0.00403,0.0,0.80022]
[1776592659478,57.1,75020.62,0.0,0.00403,0.0,0.80012]
[1776592664512,57.1,75020.71,0.0,0.00403,0.0,0.80017]
[1776592669548,57.1,75021.06,0.0,0.00403,0.0,0.80037]
[1776592678611,57.1,75022.19,0.0,0.00404,0.0,0.80101]
[1776592684653,57.1,75032.94,0.0,0.00407,0.0,0.80709]
[1776592689688,57.1,75033.08,0.0,0.00407,0.0,0.80717]
[1776592694723,57.1,75032.75,0.0,0.00407,0.0,0.80699]
[1776592699758,57.1,75033.16,0.0,0.00407,0.0,0.80722]
[1776592707814,57.1,75033.31,0.0,0.00407,0.0,0.8073]
[1776592714862,57.1,75033.61,0.0,0.00407,0.0,0.80669]
[1776592719898,57.1,75034.98,0.0,0.00407,0.0,0.80747]
[1776592724933,57.1,75040.0,0.0,0.00409,0.0,0.81033]
[1776592730161,57.1,75040.64,0.0,0.00409,0.0,0.8107]
[1776592735848,57.1,75049.86,0.0,0.00412,0.0,0.81597]
[1776592741047,57.1,75044.79,0.0,0.0041,0.0,0.81307]
[1776592746082,57.1,75041.13,0.0,0.00409,0.0,0.81098]
[1776592751117,57.1,75040.65,0.0,0.00409,0.0,0.8107]
[1776592756152,57.1,75040.11,0.0,0.00409,0.0,0.81039]
[1776592762194,57.1,75039.94,0.0,0.00409,0.0,0.8103]
[1776592769244,57.1,75039.93,0.0,0.00409,0.0,0.81029]
[1776592774278,57.1,75036.82,0.0,0.00407,0.0,0.80774]
[1776592779313,57.1,75043.34,0.0,0.00409,0.0,0.81145]
[1776592784348,57.1,75045.22,0.0,0.0041,0.0,0.81253]
[1776592789384,57.1,75045.46,0.0,0.0041,0.0,0.81266]
[1776592795427,57.1,75054.23,0.0,0.00413,0.0,0.81769]
[1776592800462,57.1,75054.05,0.0,0.00413,0.0,0.81759]
[1776592803483,57.1,75034.13,0.0,0.00407,0.0,0.80621]
[1776592808523,57.1,75031.18,0.0,0.00406,0.0,0.80453]
[1776592813557,57.1,75029.79,0.0,0.00405,0.0,0.80375]
[1776592818595,57.1,75027.96,0.0,0.00405,0.0,0.80271]
[1776592823630,57.1,75016.9,0.0,0.00401,0.0,0.79647]
[1776592829671,57.1,75015.3,0.0,0.00401,0.0,0.79558]
[1776592835714,57.1,75008.24,0.0,0.00398,0.0,0.79085]
[1776592840749,57.1,75006.24,0.0,0.00397,0.0,0.78973]
[1776592845784,57.1,75005.82,0.0,0.00397,0.0,0.7895]
[1776592850821,57.1,75008.29,0.0,0.00398,0.0,0.79088]
[1776592855854,57.1,75003.87,0.0,0.00397,0.0,0.78841]
[1776592861896,57.1,75003.72,0.0,0.00397,0.0,0.78833]
[1776592866931,57.1,74989.22,0.0,0.00392,0.0,0.78028]
[1776592871966,57.1,74981.88,0.0,0.0039,0.0,0.77624]
[1776592877001,57.1,74983.18,0.0,0.0039,0.0,0.77695]
[1776592882037,57.1,74986.08,0.0,0.00391,0.0,0.77855]
[1776592887072,57.1,74987.91,0.0,0.00392,0.0,0.77956]
[1776592892111,57.1,74986.61,0.0,0.00391,0.0,0.77808]
[1776592897142,57.1,74978.05,0.0,0.00389,0.0,0.77338]
[1776592902177,57.1,74975.97,0.0,0.00388,0.0,0.77224]
[1776592907212,57.1,74992.52,0.0,0.00393,0.0,0.78134]
[1776592912256,57.1,74993.95,0.0,0.00393,0.0,0.78214]
[1776592918299,57.1,74994.59,0.0,0.00394,0.0,0.78249]
[1776592923334,57.1,75008.5,0.0,0.00398,0.0,0.79022]
[1776592928369,57.1,75012.18,0.0,0.00399,0.0,0.79228]
[1776592933404,57.1,75016.44,0.0,0.004,0.0,0.79467]
[1776592938438,57.1,75016.43,0.0,0.004,0.0,0.79466]
[1776592943474,57.1,75015.1,0.0,0.004,0.0,0.79392]
[1776592949516,57.1,75015.53,0.0,0.004,0.0,0.79416]
[1776592954551,57.1,75018.44,0.0,0.004,0.0,0.79502]
[1776592959586,57.1,75018.66,0.0,0.00401,0.0,0.79514]
[1776592965627,57.1,75022.89,0.0,0.00402,0.0,0.79752]
[1776592968290,57.1,75022.25,0.0,0.00402,0.0,0.79716]
[1776592969379,57.1,75022.25,0.0,0.00402,0.0,0.79716]
[1776592969384,57.1,75049.58,0.0,0.0041,0.0,0.81266]
[1776592972206,57.1,75073.77,0.0,0.00418,0.0,0.82659]
[1776592977309,57.1,75084.48,0.0,0.00421,0.0,0.83282]
[1776592982526,57.1,75081.48,0.0,0.0042,0.0,0.83107]
[1776592987793,57.1,75076.68,0.0,0.00419,0.0,0.82828]
[1776592992828,57.1,75091.93,0.0,0.00424,0.0,0.83718]
[1776592994842,57.1,75111.6,0.0,0.0043,0.0,0.84878]
[1776592999878,57.1,75117.46,0.0,0.00432,0.0,0.85226]
[1776593004912,57.1,75117.14,0.0,0.00432,0.0,0.85207]
[1776593009948,57.1,75112.4,0.0,0.00431,0.0,0.84926]
[1776593014983,57.1,75097.15,0.0,0.00425,0.0,0.83944]
[1776593020021,57.1,75103.44,0.0,0.00427,0.0,0.84314]
[1776593025055,57.1,75109.58,0.0,0.00429,0.0,0.84677]
[1776593030090,57.1,75103.72,0.0,0.00427,0.0,0.84331]
[1776593035126,57.1,75102.54,0.0,0.00427,0.0,0.84261]
[1776593040618,57.1,75102.72,0.0,0.00427,0.0,0.84272]
[1776593041168,57.1,75103.31,0.0,0.00427,0.0,0.84307]
[1776593046202,57.1,75104.73,0.0,0.00428,0.0,0.8439]
[1776593051238,57.1,75101.9,0.0,0.00427,0.0,0.84224]
[1776593056273,57.1,75102.07,0.0,0.00427,0.0,0.84234]
[1776593061309,57.1,75089.07,0.0,0.00422,0.0,0.8347]
[1776593066344,57.1,75084.71,0.0,0.00421,0.0,0.83216]
[1776593071378,57.1,75080.18,0.0,0.00419,0.0,0.82872]
[1776593079436,57.1,75081.93,0.0,0.0042,0.0,0.82974]
[1776593085478,57.1,75082.07,0.0,0.0042,0.0,0.82982]
[1776593090513,57.1,75083.09,0.0,0.0042,0.0,0.83041]
[1776593091729,57.1,75083.09,0.0,0.0042,0.0,0.83041]
[1776593092527,57.1,75083.61,0.0,0.0042,0.0,0.83071]
[1776593100583,57.1,75082.03,0.0,0.0042,0.0,0.82979]
[1776593101590,57.1,75061.93,0.0,0.00413,0.0,0.81816]
[1776593102749,57.1,75061.93,0.0,0.00413,0.0,0.81816]
[1776593103604,57.1,75061.07,0.0,0.00413,0.0,0.81767]
[1776593111660,57.1,75059.98,0.0,0.00413,0.0,0.81704]
[1776593116695,57.1,75063.08,0.0,0.00414,0.0,0.81883]
[1776593118070,57.1,75063.51,0.0,0.00414,0.0,0.81907]
[1776593118709,57.1,75063.28,0.0,0.00414,0.0,0.81894]
[1776593123744,57.1,75059.57,0.0,0.00413,0.0,0.81681]
[1776593128778,57.1,75059.29,0.0,0.00413,0.0,0.81665]
[1776593133821,57.1,75058.83,0.0,0.00412,0.0,0.81559]
[1776593140796,57.1,75058.83,0.0,0.00412,0.0,0.81559]
[1776593154969,57.1,75059.19,0.0,0.00412,0.0,0.8158]
[1776593160008,57.1,75059.19,0.0,0.00412,0.0,0.8158]
[1776593165039,57.1,75058.96,0.0,0.00412,0.0,0.81567]
[1776593170075,57.1,75061.61,0.0,0.00413,0.0,0.81719]
[1776593175110,57.1,75065.97,0.0,0.00414,0.0,0.8197]
[1776593180145,57.1,75065.11,0.0,0.00414,0.0,0.8192]
[1776593185180,57.1,75059.78,0.0,0.00412,0.0,0.81614]
[1776593190215,57.1,75060.16,0.0,0.00412,0.0,0.81636]
[1776593196257,57.1,75058.4,0.0,0.00411,0.0,0.81456]
[1776593201292,57.1,75047.25,0.0,0.00408,0.0,0.80819]
[1776593206327,57.1,75056.7,0.0,0.00411,0.0,0.81358]
[1776593211362,57.1,75057.73,0.0,0.00411,0.0,0.81417]
[1776593216398,57.1,75057.56,0.0,0.00411,0.0,0.81408]
[1776593221432,57.1,75057.18,0.0,0.00411,0.0,0.81386]
[1776593226467,57.1,75046.49,0.0,0.00408,0.0,0.80776]
[1776593231502,57.1,75045.76,0.0,0.00407,0.0,0.80734]
[1776593236537,57.1,75040.87,0.0,0.00406,0.0,0.80456]
[1776593241571,57.1,75040.25,0.0,0.00406,0.0,0.80421]
[1776593246607,57.1,75047.32,0.0,0.00408,0.0,0.80823]
[1776593251643,57.1,75047.59,0.0,0.00408,0.0,0.8076]
[1776593256678,57.1,75043.31,0.0,0.00406,0.0,0.80517]
[1776593261715,57.1,75044.93,0.0,0.00407,0.0,0.80609]
[1776593267757,57.1,75043.29,0.0,0.00406,0.0,0.80516]
[1776593272792,57.1,75038.4,0.0,0.00405,0.0,0.80238]
[1776593277827,57.1,75026.77,0.0,0.00401,0.0,0.79583]
[1776593282862,57.1,75021.34,0.0,0.00399,0.0,0.79278]
[1776593287897,57.1,75021.19,0.0,0.00399,0.0,0.79269]
[1776593295955,57.1,75020.47,0.0,0.00399,0.0,0.79229]
[1776593300991,57.1,75020.59,0.0,0.00399,0.0,0.79236]
[1776593307036,57.1,75023.26,0.0,0.004,0.0,0.79385]
[1776593312073,57.1,75014.62,0.0,0.00397,0.0,0.78825]
[1776593317109,57.1,75010.29,0.0,0.00396,0.0,0.78584]
[1776593322143,57.1,75012.02,0.0,0.00396,0.0,0.7868]
[1776593327179,57.1,75022.34,0.0,0.00399,0.0,0.79257]
[1776593332213,57.1,75025.01,0.0,0.004,0.0,0.79406]
[1776593337248,57.1,75025.2,0.0,0.004,0.0,0.79417]
[1776593342283,57.1,75022.4,0.0,0.00399,0.0,0.7926]
[1776593349332,57.1,75021.9,0.0,0.00399,0.0,0.79232]
[1776593355374,57.1,75017.36,0.0,0.00398,0.0,0.78978]
[1776593366450,57.1,75017.4,0.0,0.00398,0.0,0.7898]
[1776593373500,57.1,75016.75,0.0,0.00397,0.0,0.78867]
[1776593382563,57.1,75016.05,0.0,0.00397,0.0,0.78828]
[1776593387598,57.1,75024.42,0.0,0.004,0.0,0.79296]
[1776593392632,57.1,75032.92,0.0,0.00402,0.0,0.79773]
[1776593397667,57.1,75038.17,0.0,0.00404,0.0,0.8007]
[1776593402703,57.1,75037.22,0.0,0.00404,0.0,0.80016]
[1776593410760,57.1,75030.95,0.0,0.00402,0.0,0.79663]
[1776593415795,57.1,75024.84,0.0,0.004,0.0,0.79319]
[1776593417948,57.1,75024.59,0.0,0.004,0.0,0.79305]
[1776593418035,57.1,75024.59,0.0,0.004,0.0,0.79305]
[1776593423661,57.1,75024.84,0.0,0.004,0.0,0.79319]
[1776593428886,57.1,75037.34,0.0,0.00404,0.0,0.80023]
[1776593433921,57.1,75034.35,0.0,0.00402,0.0,0.79776]
[1776593434990,57.1,75034.35,0.0,0.00402,0.0,0.79776]
[1776593435092,57.1,75034.35,0.0,0.00402,0.0,0.79776]
[1776593446005,57.1,75036.39,0.0,0.00403,0.0,0.79891]
[1776593451040,57.1,75036.25,0.0,0.00403,0.0,0.79883]
[1776593452026,57.1,75036.25,0.0,0.00403,0.0,0.79883]
[1776593452046,57.1,75036.16,0.0,0.00403,0.0,0.79878]
[1776593457083,57.1,75035.76,0.0,0.00403,0.0,0.79856]
[1776593462117,57.1,75035.83,0.0,0.00403,0.0,0.7986]
[1776593467152,57.1,75036.26,0.0,0.00403,0.0,0.79884]
[1776593476217,57.1,75036.01,0.0,0.00403,0.0,0.7987]
[1776593484274,57.1,75035.82,0.0,0.00403,0.0,0.79859]
[1776593491323,57.1,75036.36,0.0,0.00403,0.0,0.79812]
[1776593496358,57.1,75036.22,0.0,0.00403,0.0,0.79804]
[1776593501393,57.1,75053.48,0.0,0.00408,0.0,0.80782]
[1776593506428,57.1,75048.91,0.0,0.00407,0.0,0.80522]
[1776593511463,57.1,75048.17,0.0,0.00406,0.0,0.8048]
[1776593517506,57.1,75047.79,0.0,0.00406,0.0,0.80458]
[1776593522541,57.1,75050.35,0.0,0.00407,0.0,0.80604]
[1776593527575,57.1,75062.39,0.0,0.00411,0.0,0.8129]
[1776593532610,57.1,75073.45,0.0,0.00414,0.0,0.81925]
[1776593537226,57.1,75079.1,0.0,0.00416,0.0,0.82251]
[1776593537645,57.1,75080.32,0.0,0.00416,0.0,0.82322]
[1776593542679,57.1,75080.98,0.0,0.00417,0.0,0.8236]
[1776593547715,57.1,75078.57,0.0,0.00416,0.0,0.82221]
[1776593552750,57.1,75076.65,0.0,0.00415,0.0,0.82031]
[1776593554264,57.1,75076.65,0.0,0.00415,0.0,0.82031]
[1776593554764,57.1,75076.45,0.0,0.00415,0.0,0.82019]
[1776593560806,57.1,75075.54,0.0,0.00415,0.0,0.81967]
[1776593565841,57.1,75077.16,0.0,0.00415,0.0,0.8206]
[1776593570876,57.1,75081.34,0.0,0.00416,0.0,0.82301]
[1776593571289,57.1,75081.34,0.0,0.00416,0.0,0.82301]
[1776593571883,57.1,75082.56,0.0,0.00417,0.0,0.82372]
[1776593576918,57.1,75083.34,0.0,0.00417,0.0,0.82417]
[1776593581953,57.1,75083.53,0.0,0.00417,0.0,0.82428]
[1776593586988,57.1,75079.07,0.0,0.00416,0.0,0.8217]
[1776593588312,57.1,75073.91,0.0,0.00414,0.0,0.81873]
[1776593589002,57.1,75074.65,0.0,0.00414,0.0,0.81915]
[1776593595044,57.1,75074.6,0.0,0.00414,0.0,0.81912]
[1776593600079,57.1,75075.59,0.0,0.00415,0.0,0.81969]
[1776593605113,57.1,75075.6,0.0,0.00415,0.0,0.8197]
[1776593610149,57.1,75075.96,0.0,0.00415,0.0,0.81991]
[1776593612162,57.1,75055.67,0.0,0.00408,0.0,0.80749]
[1776593617198,57.1,75055.17,0.0,0.00408,0.0,0.80721]
[1776593622232,57.1,75065.04,0.0,0.00411,0.0,0.81284]
[1776593628275,57.1,75064.11,0.0,0.00411,0.0,0.81231]
[1776593634317,57.1,75065.63,0.0,0.00411,0.0,0.81318]
[1776593639427,57.1,75075.06,0.0,0.00414,0.0,0.8186]
[1776593639528,57.1,75075.84,0.0,0.00414,0.0,0.81904]
[1776593645394,57.1,75070.6,0.0,0.00413,0.0,0.81603]
[1776593650430,57.1,75066.53,0.0,0.00411,0.0,0.8137]
[1776593655465,57.1,75070.66,0.0,0.00413,0.0,0.81607]
[1776593660500,57.1,75079.47,0.0,0.00415,0.0,0.82114]
[1776593665535,57.1,75077.93,0.0,0.00415,0.0,0.82025]
[1776593670571,57.1,75077.54,0.0,0.00415,0.0,0.82002]
[1776593673586,57.1,75076.6,0.0,0.00414,0.0,0.81869]
[1776593673687,57.1,75076.71,0.0,0.00414,0.0,0.81875]
[1776593681649,57.1,75074.14,0.0,0.00413,0.0,0.81727]
[1776593686685,57.1,75072.42,0.0,0.00413,0.0,0.81629]
[1776593692727,57.1,75072.38,0.0,0.00413,0.0,0.81626]
[1776593699777,57.1,75072.98,0.0,0.00413,0.0,0.81661]
[1776593704818,57.1,75064.68,0.0,0.0041,0.0,0.81185]
[1776593709850,57.1,75059.89,0.0,0.00409,0.0,0.80911]
[1776593714885,57.1,75052.99,0.0,0.00407,0.0,0.80519]
[1776593719919,57.1,75042.82,0.0,0.00403,0.0,0.79943]
[1776593724955,57.1,75042.16,0.0,0.00403,0.0,0.79906]
[1776593730996,57.1,75039.83,0.0,0.00403,0.0,0.79774]
[1776593736032,57.1,75038.03,0.0,0.00402,0.0,0.79595]
[1776593741067,57.1,75037.43,0.0,0.00401,0.0,0.79561]
[1776593746101,57.1,75034.93,0.0,0.00401,0.0,0.79421]
[1776593752152,57.1,75035.51,0.0,0.00401,0.0,0.79454]
[1776593757190,57.1,75035.62,0.0,0.00401,0.0,0.7946]
[1776593758732,57.1,75035.72,0.0,0.00401,0.0,0.79465]
[1776593759204,57.1,75035.94,0.0,0.00401,0.0,0.79478]
[1776593764238,57.1,75036.44,0.0,0.00401,0.0,0.79506]
[1776593770281,57.1,75036.58,0.0,0.00401,0.0,0.79514]
[1776593775319,57.1,75037.76,0.0,0.00401,0.0,0.7958]
[1776593783372,57.1,75036.35,0.0,0.00401,0.0,0.79501]
[1776593788407,57.1,75036.82,0.0,0.00401,0.0,0.79527]
[1776593795457,57.1,75037.48,0.0,0.00401,0.0,0.79487]
[1776593802520,57.1,75037.51,0.0,0.00401,0.0,0.79488]
[1776593807550,57.1,75037.69,0.0,0.00401,0.0,0.79498]
[1776593809795,57.1,75037.69,0.0,0.00401,0.0,0.79498]
[1776593809897,57.1,75037.69,0.0,0.00401,0.0,0.79498]
[1776593815606,57.1,75053.36,0.0,0.00406,0.0,0.80383]
[1776593820641,57.1,75051.55,0.0,0.00405,0.0,0.80281]
[1776593825676,57.1,75049.95,0.0,0.00405,0.0,0.8019]
[1776593830711,57.1,75044.72,0.0,0.00403,0.0,0.79894]
[1776593835746,57.1,75043.94,0.0,0.00403,0.0,0.7985]
[1776593840781,57.1,75042.47,0.0,0.00403,0.0,0.79767]
[1776593843854,57.1,75042.43,0.0,0.00403,0.0,0.79765]
[1776593843954,57.1,75042.54,0.0,0.00403,0.0,0.79771]
[1776593849844,57.1,75045.32,0.0,0.00403,0.0,0.79928]
[1776593856893,57.1,75043.91,0.0,0.00403,0.0,0.79771]
[1776593860896,57.1,75043.43,0.0,0.00402,0.0,0.79744]
[1776593860921,57.1,75043.2,0.0,0.00402,0.0,0.79731]
[1776593865956,57.1,75043.53,0.0,0.00403,0.0,0.79749]
[1776593870991,57.1,75044.84,0.0,0.00403,0.0,0.79823]
[1776593876026,57.1,75044.08,0.0,0.00403,0.0,0.7978]
[1776593881061,57.1,75043.01,0.0,0.00402,0.0,0.7972]
[1776593886096,57.1,75037.71,0.0,0.00401,0.0,0.79422]
[1776593891131,57.1,75036.08,0.0,0.004,0.0,0.79331]
[1776593897173,57.1,75033.89,0.0,0.004,0.0,0.79208]
[1776593902208,57.1,75036.38,0.0,0.004,0.0,0.79347]
[1776593907243,57.1,75041.78,0.0,0.00402,0.0,0.79651]
[1776593912278,57.1,75037.0,0.0,0.004,0.0,0.79305]
[1776593917313,57.1,75041.36,0.0,0.00401,0.0,0.7955]
[1776593923355,57.1,75039.48,0.0,0.00401,0.0,0.79444]
[1776593928391,57.1,75035.9,0.0,0.004,0.0,0.79243]
[1776593933426,57.1,75040.74,0.0,0.00401,0.0,0.79515]
[1776593941482,57.1,75040.83,0.0,0.00401,0.0,0.7952]
[1776593946517,57.1,75047.39,0.0,0.00403,0.0,0.79889]
[1776593951552,57.1,75051.75,0.0,0.00405,0.0,0.80136]
[1776593956586,57.1,75047.41,0.0,0.00403,0.0,0.7989]
[1776593961622,57.1,75045.5,0.0,0.00403,0.0,0.79783]
[1776593967664,57.1,75038.98,0.0,0.00401,0.0,0.79416]
[1776593976727,57.1,75039.51,0.0,0.004,0.0,0.79368]
[1776593981765,57.1,75039.47,0.0,0.004,0.0,0.79366]
[1776593986800,57.1,75039.57,0.0,0.00401,0.0,0.79371]
[1776593992842,57.1,75041.51,0.0,0.00401,0.0,0.7948]
[1776593997878,57.1,75043.98,0.0,0.00402,0.0,0.79619]
[1776594003919,57.1,75048.73,0.0,0.00403,0.0,0.79887]
[1776594012982,57.1,75048.77,0.0,0.00403,0.0,0.79889]
[1776594019024,57.1,75048.71,0.0,0.00403,0.0,0.79886]
[1776594024058,57.1,75048.12,0.0,0.00403,0.0,0.79853]
[1776594029094,57.1,75048.22,0.0,0.00403,0.0,0.79858]
[1776594034129,57.1,75046.19,0.0,0.00402,0.0,0.79666]
[1776594039164,57.1,75052.98,0.0,0.00404,0.0,0.80049]
[1776594041249,57.1,75053.88,0.0,0.00405,0.0,0.801]
[1776594041350,57.1,75054.03,0.0,0.00405,0.0,0.80108]
[1776594043514,57.1,75054.82,0.0,0.00405,0.0,0.80153]
[1776594049234,57.1,75055.62,0.0,0.00405,0.0,0.80198]
[1776594054269,57.1,75056.92,0.0,0.00406,0.0,0.80272]
[1776594060311,57.1,75059.74,0.0,0.00406,0.0,0.80432]
[1776594065346,57.1,75070.04,0.0,0.0041,0.0,0.81019]
[1776594071388,57.1,75076.0,0.0,0.00412,0.0,0.8136]
[1776594077430,57.1,75079.81,0.0,0.00413,0.0,0.81578]
[1776594083472,57.1,75083.71,0.0,0.00414,0.0,0.81803]
[1776594089513,57.1,75084.63,0.0,0.00414,0.0,0.81856]
[1776594094549,57.1,75087.98,0.0,0.00415,0.0,0.81969]
[1776594099584,57.1,75092.27,0.0,0.00416,0.0,0.82217]
[1776594104619,57.1,75098.84,0.0,0.00418,0.0,0.82598]
[1776594109654,57.1,75109.37,0.0,0.00422,0.0,0.83211]
[1776594114689,57.1,75112.68,0.0,0.00423,0.0,0.83405]
[1776594119724,57.1,75112.59,0.0,0.00423,0.0,0.83399]
[1776594124761,57.1,75110.52,0.0,0.00422,0.0,0.83278]
[1776594129797,57.1,75113.05,0.0,0.00423,0.0,0.83426]
[1776594134832,57.1,75116.18,0.0,0.00424,0.0,0.8361]
[1776594135828,57.1,75116.18,0.0,0.00424,0.0,0.8361]
[1776594140876,57.1,75119.24,0.0,0.00425,0.0,0.83789]
[1776594145911,57.1,75118.42,0.0,0.00425,0.0,0.83741]
[1776594150948,57.1,75117.47,0.0,0.00425,0.0,0.83685]
[1776594155984,57.1,75117.7,0.0,0.00424,0.0,0.83618]
[1776594161019,57.1,75119.58,0.0,0.00425,0.0,0.83729]
[1776594166054,57.1,75119.04,0.0,0.00425,0.0,0.83697]
[1776594171089,57.1,75119.03,0.0,0.00425,0.0,0.83696]
[1776594176124,57.1,75119.53,0.0,0.00425,0.0,0.83726]
[1776594181160,57.1,75119.09,0.0,0.00425,0.0,0.837]
[1776594190222,57.1,75116.38,0.0,0.00424,0.0,0.83541]
[1776594195258,57.1,75098.84,0.0,0.00418,0.0,0.82518]
[1776594200292,57.1,75088.16,0.0,0.00415,0.0,0.819]
[1776594206334,57.1,75088.19,0.0,0.00415,0.0,0.81902]
[1776594211369,57.1,75088.43,0.0,0.00414,0.0,0.81836]
[1776594216404,57.1,75099.03,0.0,0.00418,0.0,0.82449]
[1776594221438,57.1,75100.38,0.0,0.00418,0.0,0.82527]
[1776594226474,57.1,75101.52,0.0,0.00419,0.0,0.82593]
[1776594232515,57.1,75102.04,0.0,0.00419,0.0,0.82624]
[1776594237551,57.1,75101.12,0.0,0.00418,0.0,0.8257]
[1776594242586,57.1,75099.16,0.0,0.00418,0.0,0.82457]
[1776594248628,57.1,75099.06,0.0,0.00418,0.0,0.82451]
[1776594253662,57.1,75098.99,0.0,0.00418,0.0,0.82447]
[1776594258698,57.1,75094.47,0.0,0.00416,0.0,0.82185]
[1776594267762,57.1,75092.55,0.0,0.00416,0.0,0.82074]
[1776594272986,57.1,75092.45,0.0,0.00416,0.0,0.82068]
[1776594278838,57.1,75091.79,0.0,0.00415,0.0,0.81951]
[1776594284882,57.1,75088.57,0.0,0.00414,0.0,0.81765]
[1776594289918,57.1,75088.57,0.0,0.00414,0.0,0.81765]
[1776594295960,57.1,75086.5,0.0,0.00413,0.0,0.81646]
[1776594302002,57.1,75083.63,0.0,0.00412,0.0,0.81481]
[1776594307039,57.1,75090.41,0.0,0.00415,0.0,0.81871]
[1776594312074,57.1,75088.01,0.0,0.00414,0.0,0.81733]
[1776594320131,57.1,75087.61,0.0,0.00414,0.0,0.8171]
[1776594325174,57.1,75102.28,0.0,0.00418,0.0,0.82558]
[1776594330209,57.1,75103.25,0.0,0.00419,0.0,0.82614]
[1776594335244,57.1,75106.12,0.0,0.00419,0.0,0.82701]
[1776594340279,57.1,75108.19,0.0,0.0042,0.0,0.82821]
[1776594344282,57.1,75106.77,0.0,0.00419,0.0,0.82739]
[1776594349363,57.1,75109.46,0.0,0.0042,0.0,0.82895]
[1776594353866,57.1,75112.47,0.0,0.00421,0.0,0.83071]
[1776594359433,57.1,75114.1,0.0,0.00422,0.0,0.83166]
[1776594364468,57.1,75114.34,0.0,0.00422,0.0,0.8318]
[1776594369503,57.1,75111.54,0.0,0.00421,0.0,0.83016]
[1776594374538,57.1,75101.04,0.0,0.00418,0.0,0.82406]
[1776594379706,57.1,75101.2,0.0,0.00418,0.0,0.82415]
[1776594379708,57.1,75101.2,0.0,0.00418,0.0,0.82415]
[1776594385615,57.1,75095.98,0.0,0.00416,0.0,0.82113]
[1776594390498,57.1,75095.59,0.0,0.00416,0.0,0.8209]
[1776594396698,57.1,75092.47,0.0,0.00414,0.0,0.81831]
[1776594401580,57.1,75090.17,0.0,0.00414,0.0,0.81698]
[1776594406767,57.1,75090.42,0.0,0.00414,0.0,0.81713]
[1776594411803,57.1,75093.43,0.0,0.00415,0.0,0.81886]
[1776594416838,57.1,75096.88,0.0,0.00416,0.0,0.82085]
[1776594421873,57.1,75096.78,0.0,0.00416,0.0,0.8208]
[1776594427915,57.1,75093.14,0.0,0.00415,0.0,0.81869]
[1776594435971,57.1,75093.24,0.0,0.00415,0.0,0.81875]
[1776594442013,57.1,75095.62,0.0,0.00415,0.0,0.82013]
[1776594447048,57.1,75091.21,0.0,0.00414,0.0,0.81758]
[1776594452083,57.1,75091.26,0.0,0.00414,0.0,0.81682]
[1776594457118,57.1,75094.67,0.0,0.00415,0.0,0.81878]
[1776594465174,57.1,75094.75,0.0,0.00415,0.0,0.81883]
[1776594471216,57.1,75096.01,0.0,0.00415,0.0,0.81955]
[1776594476251,57.1,75095.8,0.0,0.00415,0.0,0.81943]
[1776594481289,57.1,75095.8,0.0,0.00415,0.0,0.81943]
[1776594488337,57.1,75096.48,0.0,0.00415,0.0,0.81983]
[1776594493372,57.1,75095.3,0.0,0.00415,0.0,0.81914]
[1776594498408,57.1,75092.92,0.0,0.00414,0.0,0.81777]
[1776594500426,57.1,75111.36,0.0,0.0042,0.0,0.82845]
[1776594504636,57.1,75112.08,0.0,0.0042,0.0,0.82887]
[1776594504737,57.1,75132.86,0.0,0.00427,0.0,0.84105]
[1776594505242,57.1,75132.86,0.0,0.00427,0.0,0.84105]
[1776594510317,57.1,75146.01,0.0,0.00432,0.0,0.84884]
[1776594513446,57.1,75125.81,0.0,0.00424,0.0,0.8361]
[1776594514516,57.1,75126.13,0.0,0.00425,0.0,0.83628]
[1776594519568,57.1,75122.69,0.0,0.00423,0.0,0.83427]
[1776594524602,57.1,75122.46,0.0,0.00423,0.0,0.83413]
[1776594529637,57.1,75125.91,0.0,0.00424,0.0,0.83616]
[1776594534671,57.1,75126.5,0.0,0.00425,0.0,0.8365]
[1776594539796,57.1,75114.2,0.0,0.00421,0.0,0.82931]
[1776594545878,57.1,75120.92,0.0,0.00423,0.0,0.83323]
[1776594551794,57.1,75116.25,0.0,0.00421,0.0,0.8305]
[1776594556849,57.1,75116.1,0.0,0.00421,0.0,0.83041]
[1776594562871,57.1,75119.25,0.0,0.00422,0.0,0.83225]
[1776594567906,57.1,75114.37,0.0,0.00421,0.0,0.8294]
[1776594578982,57.1,75115.96,0.0,0.00421,0.0,0.82953]
[1776594587038,57.1,75115.75,0.0,0.00421,0.0,0.82941]
[1776594594088,57.1,75117.76,0.0,0.00421,0.0,0.83058]
[1776594600131,57.1,75117.52,0.0,0.00421,0.0,0.83044]
[1776594607180,57.1,75114.99,0.0,0.00421,0.0,0.82896]
[1776594612215,57.1,75124.53,0.0,0.00424,0.0,0.83454]
[1776594618257,57.1,75127.07,0.0,0.00424,0.0,0.83603]
[1776594623292,57.1,75113.41,0.0,0.0042,0.0,0.82804]
[1776594628328,57.1,75113.59,0.0,0.0042,0.0,0.82815]
[1776594633363,57.1,75117.73,0.0,0.00421,0.0,0.82976]
[1776594638398,57.1,75123.85,0.0,0.00423,0.0,0.83333]
[1776594643433,57.1,75126.27,0.0,0.00424,0.0,0.83475]
[1776594648468,57.1,75131.45,0.0,0.00425,0.0,0.83779]
[1776594653503,57.1,75123.28,0.0,0.00423,0.0,0.833]
[1776594660551,57.1,75123.84,0.0,0.00423,0.0,0.83333]
[1776594665587,57.1,75125.57,0.0,0.00424,0.0,0.83434]
[1776594670623,57.1,75130.91,0.0,0.00425,0.0,0.83748]
[1776594675658,57.1,75130.19,0.0,0.00425,0.0,0.83705]
[1776594683714,57.1,75128.81,0.0,0.00425,0.0,0.83624]
[1776594688748,57.1,75129.55,0.0,0.00425,0.0,0.83668]
[1776594693786,57.1,75113.17,0.0,0.00419,0.0,0.8263]
[1776594699032,57.1,75113.68,0.0,0.00419,0.0,0.8266]
[1776594704862,57.1,75115.51,0.0,0.0042,0.0,0.82766]
[1776594709898,57.1,75116.99,0.0,0.0042,0.0,0.82852]
[1776594714934,57.1,75115.02,0.0,0.0042,0.0,0.82738]
[1776594719969,57.1,75116.14,0.0,0.0042,0.0,0.82803]
[1776594725007,57.1,75118.0,0.0,0.00421,0.0,0.82911]
[1776594730039,57.1,75118.19,0.0,0.00421,0.0,0.82922]
[1776594737087,57.1,75118.33,0.0,0.00421,0.0,0.8293]
[1776594744137,57.1,75118.54,0.0,0.00421,0.0,0.82943]
[1776594749172,57.1,75118.61,0.0,0.00421,0.0,0.82947]
[1776594755214,57.1,75119.26,0.0,0.00421,0.0,0.82904]
[1776594760249,57.1,75119.3,0.0,0.00421,0.0,0.82907]
[1776594766292,57.1,75119.12,0.0,0.00421,0.0,0.82896]
[1776594771327,57.1,75121.78,0.0,0.00422,0.0,0.83051]
[1776594776362,57.1,75110.55,0.0,0.00418,0.0,0.82398]
[1776594781397,57.1,75110.69,0.0,0.00418,0.0,0.82406]
[1776594786432,57.1,75110.62,0.0,0.00418,0.0,0.82402]
[1776594793481,57.1,75110.93,0.0,0.00418,0.0,0.8242]
[1776594799523,57.1,75111.08,0.0,0.00418,0.0,0.82429]
[1776594804558,57.1,75108.78,0.0,0.00417,0.0,0.82295]
[1776594807930,57.1,75109.07,0.0,0.00417,0.0,0.82312]
[1776594813623,57.1,75124.51,0.0,0.00422,0.0,0.8313]
[1776594818658,57.1,75120.39,0.0,0.00421,0.0,0.8289]
[1776594823693,57.1,75120.1,0.0,0.00421,0.0,0.82873]
[1776594828728,57.1,75126.96,0.0,0.00423,0.0,0.83273]
[1776594833763,57.1,75128.83,0.0,0.00423,0.0,0.83383]
[1776594838797,57.1,75128.95,0.0,0.00423,0.0,0.8339]
[1776594843833,57.1,75124.65,0.0,0.00422,0.0,0.83138]
[1776594848868,57.1,75121.44,0.0,0.00421,0.0,0.82951]
[1776594854910,57.1,75124.89,0.0,0.00422,0.0,0.83152]
[1776594859944,57.1,75124.03,0.0,0.00422,0.0,0.83102]
[1776594864980,57.1,75125.82,0.0,0.00422,0.0,0.83207]
[1776594870015,57.1,75126.96,0.0,0.00423,0.0,0.83273]
[1776594875051,57.1,75127.38,0.0,0.00423,0.0,0.83217]
[1776594880087,57.1,75127.1,0.0,0.00422,0.0,0.83201]
[1776594886129,57.1,75127.36,0.0,0.00423,0.0,0.83216]
[1776594891164,57.1,75130.84,0.0,0.00424,0.0,0.8342]
[1776594896199,57.1,75130.29,0.0,0.00424,0.0,0.83388]
[1776594901234,57.1,75129.6,0.0,0.00423,0.0,0.83347]
[1776594908285,57.1,75128.59,0.0,0.00423,0.0,0.83288]
[1776594913320,57.1,75128.86,0.0,0.00423,0.0,0.83304]
[1776594918355,57.1,75128.87,0.0,0.00423,0.0,0.83305]
[1776594923390,57.1,75127.89,0.0,0.00423,0.0,0.83247]
[1776594929432,57.1,75129.35,0.0,0.00423,0.0,0.83333]
[1776594934467,57.1,75117.89,0.0,0.00419,0.0,0.82584]
[1776594940509,57.1,75117.69,0.0,0.00419,0.0,0.82572]
[1776594945544,57.1,75117.55,0.0,0.00419,0.0,0.82564]
[1776594953600,57.1,75117.69,0.0,0.00419,0.0,0.82572]
[1776594958635,57.1,75118.28,0.0,0.00419,0.0,0.82606]
[1776594965417,57.1,75118.28,0.0,0.00419,0.0,0.82606]
[1776594971728,57.1,75114.69,0.0,0.00418,0.0,0.82398]
[1776594975940,57.1,75110.96,0.0,0.00417,0.0,0.82182]
[1776594983396,57.1,75110.89,0.0,0.00417,0.0,0.82178]
[1776594992355,57.1,75111.43,0.0,0.00417,0.0,0.82209]
[1776594993121,57.1,75111.43,0.0,0.00417,0.0,0.82129]
[1776594999926,57.1,75109.0,0.0,0.00416,0.0,0.81989]
[1776595006976,57.1,75106.8,0.0,0.00415,0.0,0.81862]
[1776595012012,57.1,75108.49,0.0,0.00416,0.0,0.81959]
[1776595018055,57.1,75108.39,0.0,0.00416,0.0,0.81953]
[1776595023090,57.1,75104.66,0.0,0.00414,0.0,0.81738]
[1776595030139,57.1,75104.61,0.0,0.00414,0.0,0.81735]
[1776595035174,57.1,75103.85,0.0,0.00414,0.0,0.81692]
[1776595040210,57.1,75103.19,0.0,0.00414,0.0,0.81654]
[1776595052294,57.1,75104.74,0.0,0.00414,0.0,0.81663]
[1776595058336,57.1,75105.82,0.0,0.00414,0.0,0.81725]
[1776595063372,57.1,75106.88,0.0,0.00415,0.0,0.81787]
[1776595068407,57.1,75107.1,0.0,0.00415,0.0,0.81799]
[1776595074449,57.1,75106.83,0.0,0.00415,0.0,0.81784]
[1776595080490,57.1,75106.03,0.0,0.00414,0.0,0.81738]
[1776595086533,57.1,75106.41,0.0,0.00415,0.0,0.81759]
[1776595093582,57.1,75108.35,0.0,0.00415,0.0,0.81871]
[1776595098617,57.1,75117.78,0.0,0.00418,0.0,0.82417]
[1776595103652,57.1,75116.89,0.0,0.00418,0.0,0.82365]
[1776595110701,57.1,75118.0,0.0,0.00418,0.0,0.8243]
[1776595115735,57.1,75119.47,0.0,0.00418,0.0,0.82435]
[1776595120771,57.1,75119.12,0.0,0.00418,0.0,0.82415]
[1776595128827,57.1,75119.23,0.0,0.00418,0.0,0.82421]
[1776595133870,57.1,75121.83,0.0,0.00419,0.0,0.82572]
[1776595138907,57.1,75121.86,0.0,0.00419,0.0,0.82574]
[1776595143942,57.1,75118.26,0.0,0.00418,0.0,0.82365]
[1776595149984,57.1,75109.0,0.0,0.00415,0.0,0.81829]
[1776595156026,57.1,75107.66,0.0,0.00415,0.0,0.81752]
[1776595161061,57.1,75106.26,0.0,0.00414,0.0,0.81671]
[1776595166096,57.1,75106.29,0.0,0.00414,0.0,0.81673]
[1776595172138,57.1,75105.59,0.0,0.00414,0.0,0.81553]
[1776595184224,57.1,75105.75,0.0,0.00414,0.0,0.81562]
[1776595189259,57.1,75101.26,0.0,0.00412,0.0,0.81304]
[1776595197315,57.1,75101.8,0.0,0.00412,0.0,0.81335]
[1776595202350,57.1,75101.84,0.0,0.00412,0.0,0.81338]
[1776595207386,57.1,75103.48,0.0,0.00413,0.0,0.81432]
[1776595212421,57.1,75103.83,0.0,0.00413,0.0,0.81452]
[1776595217456,57.1,75100.14,0.0,0.00412,0.0,0.8124]
[1776595223499,57.1,75096.75,0.0,0.00411,0.0,0.81046]
[1776595228535,57.1,75096.29,0.0,0.00411,0.0,0.8102]
[1776595233570,57.1,75092.78,0.0,0.00409,0.0,0.8074]
[1776595238605,57.1,75096.62,0.0,0.0041,0.0,0.80959]
[1776595243640,57.1,75093.89,0.0,0.00409,0.0,0.80803]
[1776595249725,57.1,75092.32,0.0,0.00409,0.0,0.80714]
[1776595254759,57.1,75091.59,0.0,0.00409,0.0,0.80672]
[1776595259795,57.1,75091.77,0.0,0.00409,0.0,0.80683]
[1776595264830,57.1,75090.41,0.0,0.00408,0.0,0.80605]
[1776595269865,57.1,75085.73,0.0,0.00407,0.0,0.80339]
[1776595276914,57.1,75087.81,0.0,0.00407,0.0,0.80457]
[1776595281949,57.1,75087.78,0.0,0.00407,0.0,0.80455]
[1776595286984,57.1,75087.5,0.0,0.00407,0.0,0.80439]
[1776595294033,57.1,75087.6,0.0,0.00407,0.0,0.80366]
[1776595299068,57.1,75087.76,0.0,0.00407,0.0,0.80375]
[1776595305110,57.1,75087.31,0.0,0.00407,0.0,0.8035]
[1776595310145,57.1,75086.96,0.0,0.00407,0.0,0.8033]
[1776595318201,57.1,75087.68,0.0,0.00407,0.0,0.80371]
[1776595323237,57.1,75087.35,0.0,0.00407,0.0,0.80352]
[1776595328271,57.1,75092.95,0.0,0.00409,0.0,0.80671]
[1776595333307,57.1,75093.4,0.0,0.00409,0.0,0.80697]
[1776595338341,57.1,75093.51,0.0,0.00409,0.0,0.80703]
[1776595343376,57.1,75094.71,0.0,0.00409,0.0,0.80771]
[1776595348412,57.1,75095.71,0.0,0.0041,0.0,0.80828]
[1776595353447,57.1,75096.65,0.0,0.0041,0.0,0.80803]
[1776595358482,57.1,75103.84,0.0,0.00412,0.0,0.81215]
[1776595363517,57.1,75104.47,0.0,0.00412,0.0,0.81251]
[1776595368552,57.1,75104.54,0.0,0.00412,0.0,0.81255]
[1776595373587,57.1,75104.33,0.0,0.00412,0.0,0.81243]
[1776595386679,57.1,75103.43,0.0,0.00412,0.0,0.81191]
[1776595393727,57.1,75103.82,0.0,0.00412,0.0,0.81213]
[1776595398762,57.1,75111.77,0.0,0.00414,0.0,0.8167]
[1776595403798,57.1,75117.28,0.0,0.00416,0.0,0.81988]
[1776595408849,57.1,75118.33,0.0,0.00416,0.0,0.82049]
[1776595414891,57.1,75119.66,0.0,0.00416,0.0,0.82046]
[1776595419926,57.1,75121.15,0.0,0.00417,0.0,0.82132]
[1776595424961,57.1,75126.99,0.0,0.00419,0.0,0.82471]
[1776595429996,57.1,75127.65,0.0,0.00419,0.0,0.82509]
[1776595437048,57.1,75128.27,0.0,0.00419,0.0,0.82545]
[1776595442083,57.1,75125.37,0.0,0.00418,0.0,0.82377]
[1776595447118,57.1,75122.64,0.0,0.00417,0.0,0.82219]
[1776595452153,57.1,75123.26,0.0,0.00418,0.0,0.82255]
[1776595457188,57.1,75125.07,0.0,0.00418,0.0,0.82359]
[1776595462223,57.1,75125.57,0.0,0.00418,0.0,0.82389]
[1776595467258,57.1,75126.19,0.0,0.00419,0.0,0.82424]
[1776595472293,57.1,75126.38,0.0,0.00418,0.0,0.82355]
[1776595477328,57.1,75126.27,0.0,0.00418,0.0,0.82349]
[1776595482363,57.1,75121.59,0.0,0.00417,0.0,0.82078]
[1776595488405,57.1,75121.16,0.0,0.00417,0.0,0.82053]
[1776595495453,57.1,75121.4,0.0,0.00417,0.0,0.82067]
[1776595505524,57.1,75122.27,0.0,0.00417,0.0,0.82117]
[1776595514586,57.1,75122.93,0.0,0.00417,0.0,0.82155]
[1776595519621,57.1,75124.86,0.0,0.00418,0.0,0.82267]
[1776595525665,57.1,75127.37,0.0,0.00419,0.0,0.82413]
[1776595531707,57.1,75129.47,0.0,0.00419,0.0,0.82455]
[1776595536742,57.1,75122.44,0.0,0.00417,0.0,0.82047]
[1776595544798,57.1,75122.43,0.0,0.00417,0.0,0.82046]
[1776595549833,57.1,75124.97,0.0,0.00417,0.0,0.82193]
[1776595554868,57.1,75124.57,0.0,0.00417,0.0,0.8217]
[1776595559903,57.1,75125.59,0.0,0.00418,0.0,0.82229]
[1776595565945,57.1,75122.21,0.0,0.00416,0.0,0.82034]
[1776595571986,57.1,75121.62,0.0,0.00416,0.0,0.82]
[1776595577022,57.1,75120.72,0.0,0.00416,0.0,0.81948]
[1776595585079,57.1,75121.47,0.0,0.00416,0.0,0.81991]
[1776595587094,57.1,75097.75,0.0,0.00409,0.0,0.80629]
[1776595593135,57.1,75098.96,0.0,0.00409,0.0,0.80619]
[1776595600183,57.1,75099.45,0.0,0.00409,0.0,0.80647]
[1776595605219,57.1,75098.55,0.0,0.00409,0.0,0.80596]
[1776595610254,57.1,75099.32,0.0,0.00409,0.0,0.8064]
[1776595615289,57.1,75101.93,0.0,0.0041,0.0,0.80789]
[1776595620325,57.1,75099.36,0.0,0.00409,0.0,0.80642]
[1776595625360,57.1,75088.72,0.0,0.00405,0.0,0.80037]
[1776595630395,57.1,75086.92,0.0,0.00405,0.0,0.79935]
[1776595636437,57.1,75086.95,0.0,0.00405,0.0,0.79937]
[1776595641473,57.1,75093.82,0.0,0.00407,0.0,0.80327]
[1776595646508,57.1,75092.82,0.0,0.00407,0.0,0.8027]
[1776595651543,57.1,75099.15,0.0,0.00408,0.0,0.80551]
[1776595656578,57.1,75097.0,0.0,0.00408,0.0,0.80429]
[1776595661613,57.1,75097.7,0.0,0.00408,0.0,0.80469]
[1776595666648,57.1,75103.17,0.0,0.0041,0.0,0.8078]
[1776595672690,57.1,75103.65,0.0,0.0041,0.0,0.80808]
[1776595679739,57.1,75103.26,0.0,0.0041,0.0,0.80786]
[1776595684834,57.1,75104.27,0.0,0.0041,0.0,0.80843]
[1776595690818,57.1,75107.14,0.0,0.00411,0.0,0.81007]
[1776595695853,57.1,75110.01,0.0,0.00412,0.0,0.81172]
[1776595700888,57.1,75110.09,0.0,0.00412,0.0,0.81176]
[1776595705923,57.1,75111.84,0.0,0.00412,0.0,0.81277]
[1776595710958,57.1,75112.22,0.0,0.00412,0.0,0.81299]
[1776595718007,57.1,75112.42,0.0,0.00412,0.0,0.81231]
[1776595724050,57.1,75112.47,0.0,0.00412,0.0,0.81234]
[1776595729084,57.1,75119.4,0.0,0.00414,0.0,0.81632]
[1776595734120,57.1,75121.51,0.0,0.00415,0.0,0.81754]
[1776595739154,57.1,75121.21,0.0,0.00415,0.0,0.81736]
[1776595744190,57.1,75120.59,0.0,0.00415,0.0,0.81701]
[1776595750232,57.1,75121.35,0.0,0.00415,0.0,0.81744]
[1776595754532,57.1,75126.04,0.0,0.00417,0.0,0.82015]
[1776595756108,57.1,75127.41,0.0,0.00417,0.0,0.82095]
[1776595757683,57.1,75141.09,0.0,0.00421,0.0,0.8289]
[1776595758647,57.1,75142.36,0.0,0.00422,0.0,0.82964]
[1776595764329,57.1,75145.1,0.0,0.00423,0.0,0.83124]
[1776595769365,57.1,75151.23,0.0,0.00425,0.0,0.83484]
[1776595774403,57.1,75151.4,0.0,0.00424,0.0,0.83413]
[1776595780441,57.1,75151.53,0.0,0.00424,0.0,0.8342]
[1776595785476,57.1,75152.71,0.0,0.00425,0.0,0.83489]
[1776595790512,57.1,75154.7,0.0,0.00425,0.0,0.83606]
[1776595795547,57.1,75155.59,0.0,0.00426,0.0,0.83659]
[1776595800582,57.1,75155.1,0.0,0.00426,0.0,0.8363]
[1776595801977,57.1,75155.1,0.0,0.00426,0.0,0.8363]
[1776595802597,57.1,75178.0,0.0,0.00433,0.0,0.84986]
[1776595807655,57.1,75168.31,0.0,0.0043,0.0,0.8441]
[1776595813520,57.1,75168.07,0.0,0.0043,0.0,0.84396]
[1776595822764,57.1,75173.86,0.0,0.00432,0.0,0.84739]
[1776595828807,57.1,75178.6,0.0,0.00433,0.0,0.85022]
[1776595836737,57.1,75178.34,0.0,0.00433,0.0,0.84924]
[1776595841902,57.1,75187.53,0.0,0.00436,0.0,0.85473]
[1776595846937,57.1,75196.75,0.0,0.00439,0.0,0.86027]
[1776595851971,57.1,75198.21,0.0,0.0044,0.0,0.86115]
[1776595858085,57.1,75214.49,0.0,0.00445,0.0,0.87101]
[1776595864056,57.1,75219.05,0.0,0.00447,0.0,0.87379]
[1776595869091,57.1,75224.33,0.0,0.00448,0.0,0.87702]
[1776595874126,57.1,75229.22,0.0,0.0045,0.0,0.88001]
[1776595879162,57.1,75233.06,0.0,0.00451,0.0,0.88237]
[1776595885204,57.1,75235.14,0.0,0.00452,0.0,0.88365]
[1776595890239,57.1,75237.84,0.0,0.00453,0.0,0.88532]
[1776595897288,57.1,75239.45,0.0,0.00453,0.0,0.88546]
[1776595902322,57.1,75240.57,0.0,0.00454,0.0,0.88616]
[1776595907357,57.1,75240.41,0.0,0.00454,0.0,0.88606]
[1776595912392,57.1,75240.72,0.0,0.00454,0.0,0.88625]
[1776595917428,57.1,75242.57,0.0,0.00454,0.0,0.88739]
[1776595922463,57.1,75242.71,0.0,0.00454,0.0,0.88748]
[1776595927498,57.1,75236.16,0.0,0.00452,0.0,0.88344]
[1776595932533,57.1,75239.68,0.0,0.00453,0.0,0.88561]
[1776595937568,57.1,75228.85,0.0,0.0045,0.0,0.87894]
[1776595942603,57.1,75228.45,0.0,0.00449,0.0,0.8787]
[1776595948645,57.1,75228.53,0.0,0.00449,0.0,0.87875]
[1776595953680,57.1,75226.12,0.0,0.00448,0.0,0.87643]
[1776595958715,57.1,75220.44,0.0,0.00446,0.0,0.87296]
[1776595963750,57.1,75214.1,0.0,0.00444,0.0,0.8691]
[1776595968789,57.1,75203.58,0.0,0.00441,0.0,0.86273]
[1776595975844,57.1,75203.12,0.0,0.0044,0.0,0.86245]
[1776595981883,57.1,75203.17,0.0,0.0044,0.0,0.86248]
[1776595986920,57.1,75203.7,0.0,0.00441,0.0,0.8628]
[1776595991955,57.1,75209.9,0.0,0.00443,0.0,0.86655]
[1776595996990,57.1,75216.47,0.0,0.00445,0.0,0.87054]
[1776596002025,57.1,75220.65,0.0,0.00446,0.0,0.87309]
[1776596007059,57.1,75221.12,0.0,0.00446,0.0,0.87337]
[1776596012095,57.1,75222.67,0.0,0.00447,0.0,0.87348]
[1776596017544,57.1,75222.24,0.0,0.00446,0.0,0.87322]
[1776596023172,57.1,75212.39,0.0,0.00443,0.0,0.86723]
[1776596028207,57.1,75214.98,0.0,0.00444,0.0,0.8688]
[1776596033242,57.1,75221.86,0.0,0.00446,0.0,0.87299]
[1776596038277,57.1,75228.26,0.0,0.00449,0.0,0.8769]
[1776596043313,57.1,75218.71,0.0,0.00445,0.0,0.87107]
[1776596043807,57.1,75218.71,0.0,0.00445,0.0,0.87107]
[1776596049354,57.1,75225.27,0.0,0.00447,0.0,0.87507]
[1776596054389,57.1,75233.55,0.0,0.0045,0.0,0.88014]
[1776596060431,57.1,75229.25,0.0,0.00449,0.0,0.8775]
[1776596065465,57.1,75226.19,0.0,0.00448,0.0,0.87563]
[1776596071508,57.1,75225.21,0.0,0.00447,0.0,0.87419]
[1776596076543,57.1,75212.87,0.0,0.00443,0.0,0.86668]
[1776596081578,57.1,75212.57,0.0,0.00443,0.0,0.8665]
[1776596086613,57.1,75217.34,0.0,0.00444,0.0,0.8694]
[1776596091648,57.1,75217.96,0.0,0.00445,0.0,0.86977]
[1776596096684,57.1,75225.41,0.0,0.00447,0.0,0.87431]
[1776596101719,57.1,75229.91,0.0,0.00449,0.0,0.87706]
[1776596106753,57.1,75232.43,0.0,0.0045,0.0,0.87863]
[1776596111789,57.11,75232.24,0.0,0.0045,0.0,0.87854]
[1776596117830,57.11,75232.18,0.0,0.00449,0.0,0.8785]
[1776596122866,57.11,75230.81,0.0,0.00449,0.0,0.87766]
[1776596127901,57.11,75230.43,0.0,0.00449,0.0,0.87743]
[1776596134951,57.11,75230.58,0.0,0.00449,0.0,0.87668]
[1776596139985,57.11,75230.57,0.0,0.00449,0.0,0.87667]
[1776596145023,57.11,75231.29,0.0,0.00449,0.0,0.87711]
[1776596153079,57.11,75228.43,0.0,0.00448,0.0,0.87536]
[1776596158120,57.11,75228.6,0.0,0.00448,0.0,0.87547]
[1776596164163,57.11,75233.76,0.0,0.0045,0.0,0.87863]
[1776596170204,57.11,75233.42,0.0,0.00449,0.0,0.87842]
[1776596175240,57.11,75237.21,0.0,0.00451,0.0,0.88075]
[1776596180274,57.11,75241.79,0.0,0.00452,0.0,0.88357]
[1776596185310,57.11,75243.83,0.0,0.00453,0.0,0.88483]
[1776596190345,57.11,75243.2,0.0,0.00453,0.0,0.88444]
[1776596195344,57.11,75242.69,0.0,0.00452,0.0,0.88328]
[1776596201421,57.11,75243.26,0.0,0.00452,0.0,0.88363]
[1776596206646,57.11,75243.88,0.0,0.00453,0.0,0.88401]
[1776596213506,57.11,75240.69,0.0,0.00452,0.0,0.88204]
[1776596219549,57.11,75242.16,0.0,0.00452,0.0,0.88295]
[1776596224584,57.11,75242.18,0.0,0.00452,0.0,0.88296]
[1776596229618,57.11,75244.25,0.0,0.00453,0.0,0.88424]
[1776596235661,57.11,75247.69,0.0,0.00454,0.0,0.88636]
[1776596240696,57.11,75251.89,0.0,0.00455,0.0,0.88896]
[1776596245731,57.11,75258.41,0.0,0.00458,0.0,0.89301]
[1776596250766,57.11,75268.31,0.0,0.00461,0.0,0.89918]
[1776596255801,57.11,75268.51,0.0,0.00461,0.0,0.89845]
[1776596260903,57.11,75268.91,0.0,0.00461,0.0,0.8987]
[1776596266878,57.11,75269.62,0.0,0.00461,0.0,0.89914]
[1776596271914,57.11,75268.85,0.0,0.00461,0.0,0.89866]
[1776596276949,57.11,75263.15,0.0,0.00459,0.0,0.8951]
[1776596281983,57.11,75261.11,0.0,0.00458,0.0,0.89383]
[1776596287020,57.11,75259.34,0.0,0.00458,0.0,0.89273]
[1776596292055,57.11,75260.16,0.0,0.00458,0.0,0.89324]
[1776596297091,57.11,75260.44,0.0,0.00458,0.0,0.89341]
[1776596303133,57.11,75260.2,0.0,0.00458,0.0,0.89326]
[1776596308168,57.11,75260.29,0.0,0.00458,0.0,0.89332]
[1776596313204,57.11,75260.66,0.0,0.00458,0.0,0.8927]
[1776596318240,57.11,75260.68,0.0,0.00458,0.0,0.89271]
[1776596323275,57.11,75260.96,0.0,0.00458,0.0,0.89288]
[1776596328311,57.11,75263.57,0.0,0.00459,0.0,0.89451]
[1776596336366,57.11,75265.59,0.0,0.00459,0.0,0.89577]
[1776596341402,57.11,75266.63,0.0,0.0046,0.0,0.89641]
[1776596346437,57.11,75265.45,0.0,0.00459,0.0,0.89568]
[1776596351472,57.11,75259.04,0.0,0.00457,0.0,0.89169]
[1776596356507,57.11,75258.56,0.0,0.00457,0.0,0.89139]
[1776596362549,57.11,75258.09,0.0,0.00457,0.0,0.8911]
[1776596368591,57.11,75258.65,0.0,0.00457,0.0,0.89145]
[1776596373626,57.11,75258.25,0.0,0.00456,0.0,0.89035]
[1776596379668,57.11,75258.15,0.0,0.00456,0.0,0.89028]
[1776596386718,57.11,75258.22,0.0,0.00456,0.0,0.89033]
[1776596391753,57.11,75256.83,0.0,0.00456,0.0,0.88947]
[1776596401823,57.11,75257.48,0.0,0.00456,0.0,0.88987]
[1776596406858,57.11,75258.35,0.0,0.00456,0.0,0.89041]
[1776596411893,57.11,75253.59,0.0,0.00455,0.0,0.88746]
[1776596417935,57.11,75254.47,0.0,0.00455,0.0,0.888]
[1776596423977,57.11,75254.11,0.0,0.00455,0.0,0.88778]
[1776596431026,57.11,75264.18,0.0,0.00458,0.0,0.89318]
[1776596436061,57.11,75266.38,0.0,0.00459,0.0,0.89455]
[1776596441096,57.11,75266.3,0.0,0.00459,0.0,0.8945]
[1776596446131,57.11,75267.51,0.0,0.00459,0.0,0.89525]
[1776596451166,57.11,75267.72,0.0,0.00459,0.0,0.89538]
[1776596456201,57.11,75271.52,0.0,0.00461,0.0,0.89775]
[1776596462243,57.11,75276.18,0.0,0.00462,0.0,0.90067]
[1776596467278,57.11,75274.58,0.0,0.00462,0.0,0.89967]
[1776596472313,57.11,75277.94,0.0,0.00463,0.0,0.90177]
[1776596477348,57.11,75277.83,0.0,0.00463,0.0,0.9017]
[1776596482382,57.11,75278.09,0.0,0.00463,0.0,0.90187]
[1776596487418,57.11,75278.8,0.0,0.00463,0.0,0.90231]
[1776596492453,57.11,75276.77,0.0,0.00462,0.0,0.90018]
[1776596497488,57.11,75277.02,0.0,0.00462,0.0,0.90033]
[1776596503531,57.11,75275.99,0.0,0.00462,0.0,0.89969]
[1776596508566,57.11,75276.42,0.0,0.00462,0.0,0.89996]
[1776596513601,57.11,75275.18,0.0,0.00461,0.0,0.89918]
[1776596518637,57.11,75275.57,0.0,0.00462,0.0,0.89943]
[1776596523672,57.11,75275.87,0.0,0.00462,0.0,0.89961]
[1776596528707,57.11,75275.84,0.0,0.00462,0.0,0.8996]
[1776596534749,57.11,75276.27,0.0,0.00462,0.0,0.89986]
[1776596539784,57.11,75276.3,0.0,0.00462,0.0,0.89988]
[1776596544819,57.11,75276.16,0.0,0.00462,0.0,0.8998]
[1776596549854,57.11,75270.94,0.0,0.0046,0.0,0.89653]
[1776596556903,57.11,75270.8,0.0,0.0046,0.0,0.89559]
[1776596562945,57.11,75265.95,0.0,0.00458,0.0,0.89257]
[1776596567980,57.11,75263.42,0.0,0.00457,0.0,0.891]
[1776596573016,57.11,75257.15,0.0,0.00455,0.0,0.88711]
[1776596578051,57.11,75256.68,0.0,0.00455,0.0,0.88682]
[1776596585100,57.11,75256.64,0.0,0.00455,0.0,0.88679]
[1776596591142,57.11,75256.47,0.0,0.00455,0.0,0.88669]
[1776596601211,57.11,75256.23,0.0,0.00454,0.0,0.88654]
[1776596609268,57.11,75255.87,0.0,0.00454,0.0,0.88632]
[1776596614303,57.11,75257.68,0.0,0.00454,0.0,0.88659]
[1776596621352,57.11,75257.01,0.0,0.00454,0.0,0.88617]
[1776596629408,57.11,75256.46,0.0,0.00454,0.0,0.88583]
[1776596634443,57.11,75255.71,0.0,0.00454,0.0,0.88537]
[1776596639478,57.11,75258.14,0.0,0.00455,0.0,0.88687]
[1776596644513,57.11,75257.89,0.0,0.00455,0.0,0.88672]
[1776596649548,57.11,75258.4,0.0,0.00455,0.0,0.88703]
[1776596661632,57.11,75258.28,0.0,0.00455,0.0,0.88696]
[1776596666667,57.11,75259.59,0.0,0.00455,0.0,0.88777]
[1776596672710,57.11,75259.73,0.0,0.00455,0.0,0.887]
[1776596678752,57.11,75259.69,0.0,0.00455,0.0,0.88698]
[1776596685802,57.11,75259.34,0.0,0.00455,0.0,0.88676]
[1776596691845,57.11,75259.69,0.0,0.00455,0.0,0.88698]
[1776596696880,57.11,75259.97,0.0,0.00455,0.0,0.88715]
[1776596701915,57.11,75260.15,0.0,0.00455,0.0,0.88726]
[1776596706951,57.11,75257.81,0.0,0.00454,0.0,0.88582]
[1776596711986,57.11,75254.35,0.0,0.00453,0.0,0.88368]
[1776596717022,57.11,75255.52,0.0,0.00453,0.0,0.8844]
[1776596722057,57.11,75255.85,0.0,0.00453,0.0,0.88461]
[1776596727092,57.11,75255.25,0.0,0.00453,0.0,0.88424]
[1776596732127,57.11,75254.37,0.0,0.00452,0.0,0.88284]
[1776596738713,57.11,75254.37,0.0,0.00452,0.0,0.88284]
[1776596742041,57.11,75274.54,0.0,0.0046,0.0,0.89535]
[1776596749248,57.11,75270.19,0.0,0.00458,0.0,0.89264]
[1776596755290,57.11,75268.17,0.0,0.00457,0.0,0.89138]
[1776596762339,57.11,75269.65,0.0,0.00458,0.0,0.8923]
[1776596767374,57.11,75269.45,0.0,0.00458,0.0,0.89218]
[1776596772409,57.11,75269.47,0.0,0.00458,0.0,0.89219]
[1776596777444,57.11,75276.63,0.0,0.0046,0.0,0.89665]
[1776596782478,57.11,75269.72,0.0,0.00458,0.0,0.89235]
[1776596787514,57.11,75268.59,0.0,0.00457,0.0,0.89164]
[1776596795570,57.11,75273.34,0.0,0.00459,0.0,0.89374]
[1776596801612,57.11,75275.33,0.0,0.00459,0.0,0.89498]
[1776596806647,57.11,75272.36,0.0,0.00458,0.0,0.89313]
[1776596812689,57.11,75268.6,0.0,0.00457,0.0,0.8908]
[1776596817724,57.11,75268.18,0.0,0.00457,0.0,0.89054]
[1776596822759,57.11,75268.04,0.0,0.00457,0.0,0.89045]
[1776596827794,57.11,75270.5,0.0,0.00458,0.0,0.89198]
[1776596833009,57.11,75269.73,0.0,0.00457,0.0,0.8915]
[1776596838870,57.11,75266.51,0.0,0.00456,0.0,0.8895]
[1776596844914,57.11,75266.29,0.0,0.00456,0.0,0.88936]
[1776596849953,57.11,75266.32,0.0,0.00456,0.0,0.88938]
[1776596857003,57.11,75266.22,0.0,0.00456,0.0,0.88847]
[1776596864052,57.11,75266.62,0.0,0.00456,0.0,0.88871]
[1776596869086,57.11,75270.36,0.0,0.00457,0.0,0.89104]
[1776596874122,57.11,75270.83,0.0,0.00457,0.0,0.89133]
[1776596879157,57.11,75269.06,0.0,0.00457,0.0,0.89023]
[1776596884193,57.11,75269.09,0.0,0.00457,0.0,0.89025]
[1776596892249,57.11,75269.21,0.0,0.00457,0.0,0.89032]
[1776596898292,57.11,75270.57,0.0,0.00457,0.0,0.89117]
[1776596904334,57.11,75270.98,0.0,0.00457,0.0,0.89142]
[1776596910376,57.11,75270.99,0.0,0.00457,0.0,0.89143]
[1776596915411,57.11,75273.39,0.0,0.00458,0.0,0.89206]
[1776596920228,57.11,75274.12,0.0,0.00458,0.0,0.89252]
[1776596922463,57.11,75275.71,0.0,0.00459,0.0,0.89351]
[1776596923669,57.11,75277.78,0.0,0.00459,0.0,0.8948]
[1776596924941,57.11,75278.1,0.0,0.0046,0.0,0.895]
[1776596927476,57.11,75278.03,0.0,0.00459,0.0,0.89495]
[1776596929000,57.11,75279.56,0.0,0.0046,0.0,0.89591]
[1776596930141,57.11,75280.02,0.0,0.0046,0.0,0.8962]
[1776596930925,57.11,75280.53,0.0,0.0046,0.0,0.89651]
[1776596931735,57.11,75280.4,0.0,0.0046,0.0,0.89643]
[1776596935565,57.11,75304.41,0.0,0.00469,0.0,0.91153]
[1776596937388,57.11,75309.97,0.0,0.00471,0.0,0.91506]
[1776596937580,57.11,75332.48,0.0,0.00479,0.0,0.92945]
[1776596940941,57.11,75318.71,0.0,0.00474,0.0,0.92063]
[1776596943350,57.11,75339.91,0.0,0.00482,0.0,0.93425]
[1776596950704,57.11,75345.21,0.0,0.00484,0.0,0.93768]
[1776596955731,57.11,75371.8,0.0,0.00494,0.0,0.95505]
[1776596961503,57.11,75380.69,0.0,0.00497,0.0,0.96092]
[1776596965694,57.11,75400.63,0.0,0.00504,0.0,0.9742]
[1776596971827,57.11,75412.78,0.0,0.00509,0.0,0.98236]
[1776596976878,57.11,75415.39,0.0,0.0051,0.0,0.9832]
[1776596981912,57.11,75409.48,0.0,0.00507,0.0,0.97922]
[1776596986948,57.11,75423.33,0.0,0.00513,0.0,0.98857]
[1776596991984,57.11,75452.76,0.0,0.00524,0.0,1.00869]
[1776596997508,57.11,75463.38,0.0,0.00528,0.0,1.01603]
[1776597003065,57.11,75474.15,0.0,0.00533,0.0,1.02352]
[1776597008101,57.11,75474.45,0.0,0.00533,0.0,1.02373]
[1776597013135,57.11,75480.1,0.0,0.00535,0.0,1.02768]
[1776597018171,57.11,75480.3,0.0,0.00535,0.0,1.02782]
[1776597023206,57.11,75475.73,0.0,0.00533,0.0,1.02462]
[1776597028240,57.11,75471.56,0.0,0.00532,0.0,1.02172]
[1776597033278,57.11,75464.69,0.0,0.00528,0.0,1.01599]
[1776597037307,57.11,75438.8,0.0,0.00518,0.0,0.99817]
[1776597042344,57.11,75420.08,0.0,0.00511,0.0,0.98545]
[1776597045365,57.11,75401.26,0.0,0.00504,0.0,0.97279]
[1776597050400,57.11,75391.61,0.0,0.005,0.0,0.96636]
[1776597053424,57.11,75361.4,0.0,0.00489,0.0,0.94644]
[1776597058430,57.11,75362.89,0.0,0.00489,0.0,0.94741]
[1776597064501,57.11,75366.24,0.0,0.00491,0.0,0.9496]
[1776597069538,57.11,75372.79,0.0,0.00493,0.0,0.95391]
[1776597074571,57.11,75383.94,0.0,0.00497,0.0,0.96127]
[1776597079606,57.11,75390.39,0.0,0.005,0.0,0.96554]
[1776597084641,57.11,75394.51,0.0,0.00501,0.0,0.96829]
[1776597089676,57.11,75399.5,0.0,0.00503,0.0,0.97162]
[1776597094715,57.11,75400.28,0.0,0.00503,0.0,0.97122]
[1776597099754,57.11,75400.82,0.0,0.00503,0.0,0.97158]
[1776597104789,57.11,75401.78,0.0,0.00503,0.0,0.97223]
[1776597109824,57.11,75384.62,0.0,0.00497,0.0,0.96081]
[1776597114930,57.11,75398.2,0.0,0.00502,0.0,0.96984]
[1776597120960,57.11,75389.12,0.0,0.00499,0.0,0.96379]
[1776597125995,57.11,75383.19,0.0,0.00496,0.0,0.95986]
[1776597131030,57.11,75380.13,0.0,0.00495,0.0,0.95784]
[1776597136071,57.11,75379.08,0.0,0.00495,0.0,0.95715]
[1776597141103,57.11,75385.26,0.0,0.00497,0.0,0.96123]
[1776597146139,57.11,75385.36,0.0,0.00497,0.0,0.9613]
[1776597152182,57.11,75387.13,0.0,0.00497,0.0,0.96157]
[1776597157216,57.11,75382.46,0.0,0.00496,0.0,0.95848]
[1776597162251,57.11,75377.94,0.0,0.00494,0.0,0.9555]
[1776597167286,57.11,75379.98,0.0,0.00495,0.0,0.95684]
[1776597172924,57.11,75382.91,0.0,0.00496,0.0,0.95877]
[1776597179008,57.11,75396.53,0.0,0.00501,0.0,0.96781]
[1776597184405,57.11,75385.21,0.0,0.00497,0.0,0.9603]
[1776597189440,57.11,75381.57,0.0,0.00495,0.0,0.95789]
[1776597194475,57.11,75394.34,0.0,0.005,0.0,0.96635]
[1776597199510,57.11,75395.3,0.0,0.00501,0.0,0.96699]
[1776597204545,57.11,75395.29,0.0,0.00501,0.0,0.96699]
[1776597209579,57.11,75396.07,0.0,0.00501,0.0,0.96751]
[1776597214614,57.11,75386.37,0.0,0.00497,0.0,0.96016]
[1776597219650,57.11,75384.01,0.0,0.00496,0.0,0.9586]
[1776597224686,57.11,75393.1,0.0,0.00499,0.0,0.96462]
[1776597230727,57.11,75394.42,0.0,0.005,0.0,0.9655]
[1776597235761,57.11,75395.66,0.0,0.005,0.0,0.96632]
[1776597240797,57.11,75395.59,0.0,0.005,0.0,0.96628]
[1776597246839,57.11,75395.49,0.0,0.005,0.0,0.96621]
[1776597251873,57.11,75395.64,0.0,0.005,0.0,0.96631]
[1776597256909,57.11,75396.34,0.0,0.005,0.0,0.96678]
[1776597261944,57.11,75412.17,0.0,0.00507,0.0,0.97736]
[1776597266982,57.11,75416.04,0.0,0.00508,0.0,0.97996]
[1776597272021,57.11,75427.26,0.0,0.00512,0.0,0.98661]
[1776597277056,57.11,75440.63,0.0,0.00517,0.0,0.9957]
[1776597282092,57.11,75445.77,0.0,0.00519,0.0,0.99921]
[1776597287127,57.11,75451.02,0.0,0.00521,0.0,1.00281]
[1776597292162,57.11,75450.03,0.0,0.00521,0.0,1.00213]
[1776597294175,57.11,75444.73,0.0,0.00519,0.0,0.9985]
[1776597297197,57.11,75446.59,0.0,0.00519,0.0,0.99977]
[1776597302470,57.11,75448.8,0.0,0.0052,0.0,1.00129]
[1776597308614,57.11,75447.85,0.0,0.0052,0.0,1.00063]
[1776597314317,57.11,75446.59,0.0,0.00519,0.0,0.99977]
[1776597316331,57.11,75468.12,0.0,0.00528,0.0,1.0146]
[1776597321366,57.11,75489.31,0.0,0.00536,0.0,1.02937]
[1776597326401,57.11,75497.45,0.0,0.0054,0.0,1.0351]
[1776597331441,57.11,75508.21,0.0,0.00544,0.0,1.04174]
[1776597336477,57.11,75518.66,0.0,0.00548,0.0,1.04916]
[1776597341512,57.11,75524.84,0.0,0.0055,0.0,1.05357]
[1776597346547,57.11,75524.67,0.0,0.0055,0.0,1.05345]
[1776597351582,57.11,75524.37,0.0,0.0055,0.0,1.05324]
[1776597356617,57.11,75524.82,0.0,0.0055,0.0,1.05356]
[1776597361653,57.11,75525.99,0.0,0.00551,0.0,1.0544]
[1776597366687,57.11,75530.42,0.0,0.00553,0.0,1.05757]
[1776597371722,57.11,75517.44,0.0,0.00547,0.0,1.04829]
[1776597376757,57.11,75503.55,0.0,0.00542,0.0,1.03844]
[1776597381792,57.11,75500.02,0.0,0.0054,0.0,1.03595]
[1776597388842,57.11,75500.51,0.0,0.0054,0.0,1.0363]
[1776597393879,57.11,75512.89,0.0,0.00545,0.0,1.04409]
[1776597395900,57.11,75532.51,0.0,0.00553,0.0,1.0581]
[1776597400935,57.11,75535.38,0.0,0.00554,0.0,1.06016]
[1776597405970,57.11,75540.12,0.0,0.00556,0.0,1.06357]
[1776597411005,57.11,75555.49,0.0,0.00563,0.0,1.0747]
[1776597416041,57.11,75565.46,0.0,0.00567,0.0,1.08197]
[1776597421076,57.11,75558.07,0.0,0.00564,0.0,1.07658]
[1776597426111,57.11,75557.94,0.0,0.00564,0.0,1.07648]
[1776597431146,57.11,75550.17,0.0,0.0056,0.0,1.07084]
[1776597436181,57.11,75547.74,0.0,0.00559,0.0,1.06908]
[1776597442223,57.11,75548.74,0.0,0.0056,0.0,1.0698]
[1776597447261,57.11,75548.59,0.0,0.0056,0.0,1.06969]
[1776597452293,57.11,75548.76,0.0,0.00559,0.0,1.06883]
[1776597457328,57.11,75550.49,0.0,0.0056,0.0,1.07009]
[1776597462368,57.11,75558.02,0.0,0.00563,0.0,1.07555]
[1776597467404,57.11,75566.17,0.0,0.00567,0.0,1.0815]
[1776597472439,57.11,75575.84,0.0,0.00571,0.0,1.08859]
[1776597477474,57.11,75574.48,0.0,0.0057,0.0,1.08759]
[1776597482511,57.11,75557.09,0.0,0.00563,0.0,1.07488]
[1776597487545,57.11,75552.77,0.0,0.00561,0.0,1.07174]
[1776597492581,57.11,75554.42,0.0,0.00562,0.0,1.07294]
[1776597497616,57.11,75567.31,0.0,0.00567,0.0,1.08233]
[1776597502657,57.11,75560.86,0.0,0.00564,0.0,1.07762]
[1776597507692,57.11,75563.15,0.0,0.00565,0.0,1.07929]
[1776597512727,57.11,75541.79,0.0,0.00556,0.0,1.06282]
[1776597513791,57.11,75541.79,0.0,0.00556,0.0,1.06282]
[1776597518770,57.11,75516.93,0.0,0.00546,0.0,1.04503]
[1776597523805,57.11,75514.35,0.0,0.00545,0.0,1.0432]
[1776597528840,57.11,75515.21,0.0,0.00545,0.0,1.04381]
[1776597532388,57.11,75516.0,0.0,0.00545,0.0,1.04437]
[1776597537904,57.11,75513.34,0.0,0.00544,0.0,1.04249]
[1776597542939,57.11,75506.34,0.0,0.00541,0.0,1.03753]
[1776597547974,57.11,75502.12,0.0,0.0054,0.0,1.03456]
[1776597553009,57.11,75504.81,0.0,0.00541,0.0,1.03645]
[1776597558044,57.11,75499.16,0.0,0.00538,0.0,1.03247]
[1776597563079,57.11,75498.79,0.0,0.00538,0.0,1.03221]
[1776597570128,57.11,75499.52,0.0,0.00539,0.0,1.03273]
[1776597577177,57.11,75498.29,0.0,0.00538,0.0,1.03091]
[1776597582214,57.11,75486.55,0.0,0.00533,0.0,1.02269]
[1776597587250,57.11,75480.87,0.0,0.00531,0.0,1.01873]
[1776597591278,57.11,75460.25,0.0,0.00522,0.0,1.00447]
[1776597596313,57.11,75451.89,0.0,0.00519,0.0,0.99873]
[1776597601352,57.11,75452.56,0.0,0.00519,0.0,0.99919]
[1776597606387,57.11,75450.67,0.0,0.00519,0.0,0.9979]
[1776597612429,57.11,75448.35,0.0,0.00518,0.0,0.99632]
[1776597615450,57.11,75423.85,0.0,0.00508,0.0,0.9797]
[1776597620488,57.11,75410.09,0.0,0.00503,0.0,0.97047]
[1776597625542,57.11,75395.96,0.0,0.00498,0.0,0.96107]
[1776597630581,57.11,75400.41,0.0,0.00499,0.0,0.96403]
[1776597635612,57.11,75405.14,0.0,0.00501,0.0,0.96626]
[1776597640648,57.11,75421.71,0.0,0.00507,0.0,0.97734]
[1776597645683,57.11,75444.04,0.0,0.00516,0.0,0.99245]
[1776597650721,57.11,75449.33,0.0,0.00518,0.0,0.99605]
[1776597655756,57.11,75435.71,0.0,0.00512,0.0,0.98679]
[1776597660791,57.11,75434.44,0.0,0.00512,0.0,0.98593]
[1776597665825,57.11,75438.46,0.0,0.00513,0.0,0.98865]
[1776597670862,57.11,75438.61,0.0,0.00513,0.0,0.98876]
[1776597675913,57.11,75460.26,0.0,0.00522,0.0,1.00354]
[1776597680947,57.11,75461.91,0.0,0.00523,0.0,1.00467]
[1776597686437,57.11,75449.21,0.0,0.00518,0.0,0.99597]
[1776597692025,57.11,75449.35,0.0,0.00517,0.0,0.99514]
[1776597697059,57.11,75443.81,0.0,0.00515,0.0,0.99136]
[1776597702095,57.11,75437.92,0.0,0.00513,0.0,0.98736]
[1776597707129,57.11,75444.53,0.0,0.00515,0.0,0.99185]
[1776597712164,57.11,75440.73,0.0,0.00514,0.0,0.98927]
[1776597717200,57.11,75440.96,0.0,0.00514,0.0,0.98943]
[1776597722235,57.11,75438.33,0.0,0.00513,0.0,0.98764]
[1776597727270,57.11,75438.27,0.0,0.00513,0.0,0.9876]
[1776597732305,57.11,75438.21,0.0,0.00513,0.0,0.98756]
[1776597738347,57.11,75438.86,0.0,0.00513,0.0,0.988]
[1776597743382,57.11,75451.05,0.0,0.00518,0.0,0.9963]
[1776597748417,57.11,75434.41,0.0,0.00511,0.0,0.98499]
[1776597753452,57.11,75422.28,0.0,0.00506,0.0,0.97589]
[1776597758487,57.11,75405.28,0.0,0.005,0.0,0.96453]
[1776597763522,57.11,75402.52,0.0,0.00499,0.0,0.9627]
[1776597768557,57.11,75400.25,0.0,0.00498,0.0,0.9612]
[1776597773592,57.11,75389.91,0.0,0.00494,0.0,0.95436]
[1776597778627,57.11,75390.98,0.0,0.00494,0.0,0.95507]
[1776597783666,57.11,75387.27,0.0,0.00493,0.0,0.95262]
[1776597788701,57.11,75391.55,0.0,0.00495,0.0,0.95544]
[1776597793736,57.11,75398.41,0.0,0.00497,0.0,0.95998]
[1776597798775,57.11,75393.28,0.0,0.00495,0.0,0.95659]
[1776597803810,57.11,75398.3,0.0,0.00497,0.0,0.9599]
[1776597808844,57.11,75398.15,0.0,0.00497,0.0,0.9598]
[1776597813880,57.11,75394.61,0.0,0.00495,0.0,0.95656]
[1776597818921,57.11,75404.74,0.0,0.00499,0.0,0.96327]
[1776597823956,57.11,75405.56,0.0,0.00499,0.0,0.96381]
[1776597828991,57.11,75415.57,0.0,0.00503,0.0,0.97048]
[1776597834027,57.11,75428.89,0.0,0.00508,0.0,0.97942]
[1776597839062,57.11,75428.1,0.0,0.00508,0.0,0.97888]
[1776597844097,57.11,75426.52,0.0,0.00507,0.0,0.97782]
[1776597850139,57.11,75427.44,0.0,0.00508,0.0,0.97844]
[1776597855174,57.11,75425.8,0.0,0.00507,0.0,0.97734]
[1776597860210,57.11,75428.38,0.0,0.00508,0.0,0.97907]
[1776597865245,57.11,75436.38,0.0,0.00511,0.0,0.98447]
[1776597870280,57.11,75435.84,0.0,0.00511,0.0,0.98411]
[1776597876322,57.11,75436.14,0.0,0.00511,0.0,0.98338]
[1776597881357,57.11,75435.59,0.0,0.0051,0.0,0.98301]
[1776597886392,57.11,75430.76,0.0,0.00509,0.0,0.97976]
[1776597894454,57.11,75427.76,0.0,0.00507,0.0,0.97774]
[1776597899489,57.11,75426.63,0.0,0.00507,0.0,0.97698]
[1776597904524,57.11,75424.86,0.0,0.00506,0.0,0.97579]
[1776597909559,57.11,75424.83,0.0,0.00506,0.0,0.97577]
[1776597914594,57.11,75429.32,0.0,0.00508,0.0,0.97879]
[1776597919629,57.11,75432.88,0.0,0.00509,0.0,0.98118]
[1776597924664,57.11,75433.74,0.0,0.0051,0.0,0.98176]
[1776597930706,57.11,75433.96,0.0,0.0051,0.0,0.98191]
[1776597935741,57.11,75435.69,0.0,0.0051,0.0,0.98216]
[1776597940776,57.11,75435.02,0.0,0.0051,0.0,0.98171]
[1776597945811,57.11,75436.59,0.0,0.0051,0.0,0.98277]
[1776597950846,57.11,75446.86,0.0,0.00514,0.0,0.98972]
[1776597955881,57.11,75459.21,0.0,0.00519,0.0,0.99814]
[1776597960917,57.11,75459.7,0.0,0.00519,0.0,0.99848]
[1776597966959,57.11,75452.2,0.0,0.00516,0.0,0.99336]
[1776597971994,57.11,75446.96,0.0,0.00514,0.0,0.98979]
[1776597977375,57.11,75444.58,0.0,0.00513,0.0,0.98817]
[1776597984088,57.11,75430.88,0.0,0.00508,0.0,0.97892]
[1776597989123,57.11,75426.59,0.0,0.00506,0.0,0.97603]
[1776597994728,57.11,75420.17,0.0,0.00504,0.0,0.97081]
[1776598000201,57.11,75406.24,0.0,0.00498,0.0,0.96154]
[1776598005236,57.11,75399.38,0.0,0.00496,0.0,0.957]
[1776598010270,57.11,75414.54,0.0,0.00501,0.0,0.96705]
[1776598015306,57.11,75406.91,0.0,0.00499,0.0,0.96198]
[1776598020342,57.11,75405.66,0.0,0.00498,0.0,0.96115]
[1776598025377,57.11,75397.93,0.0,0.00495,0.0,0.95604]
[1776598030411,57.11,75394.77,0.0,0.00494,0.0,0.95395]
[1776598035447,57.11,75396.67,0.0,0.00495,0.0,0.95521]
[1776598040482,57.11,75397.3,0.0,0.00495,0.0,0.95562]
[1776598044510,57.11,75421.47,0.0,0.00504,0.0,0.97168]
[1776598049547,57.11,75438.41,0.0,0.00511,0.0,0.98307]
[1776598054582,57.11,75436.19,0.0,0.00509,0.0,0.98065]
[1776598059617,57.11,75434.38,0.0,0.00509,0.0,0.97943]
[1776598064652,57.11,75430.18,0.0,0.00507,0.0,0.97661]
[1776598069686,57.11,75428.25,0.0,0.00506,0.0,0.97531]
[1776598074725,57.11,75421.82,0.0,0.00504,0.0,0.971]
[1776598080768,57.11,75411.23,0.0,0.005,0.0,0.96394]
[1776598085802,57.11,75415.21,0.0,0.00501,0.0,0.96659]
[1776598090838,57.11,75420.21,0.0,0.00503,0.0,0.96992]
[1776598095873,57.11,75421.38,0.0,0.00504,0.0,0.97071]
[1776598100908,57.11,75420.36,0.0,0.00503,0.0,0.97002]
[1776598105943,57.11,75418.48,0.0,0.00502,0.0,0.96877]
[1776598111985,57.11,75418.34,0.0,0.00502,0.0,0.96776]
[1776598117020,57.11,75418.6,0.0,0.00502,0.0,0.96794]
[1776598123061,57.11,75406.67,0.0,0.00497,0.0,0.96001]
[1776598128097,57.11,75405.45,0.0,0.00497,0.0,0.9592]
[1776598133133,57.11,75405.62,0.0,0.00497,0.0,0.95931]
[1776598138168,57.11,75414.1,0.0,0.005,0.0,0.96494]
[1776598143203,57.11,75416.13,0.0,0.00501,0.0,0.96629]
[1776598149245,57.11,75416.58,0.0,0.00501,0.0,0.96659]
[1776598157301,57.11,75416.23,0.0,0.00501,0.0,0.96636]
[1776598162336,57.11,75416.49,0.0,0.00501,0.0,0.96653]
[1776598169385,57.11,75416.5,0.0,0.00501,0.0,0.96654]
[1776598174421,57.11,75415.19,0.0,0.005,0.0,0.96475]
[1776598187517,57.11,75415.09,0.0,0.005,0.0,0.96469]
[1776598193559,57.11,75415.79,0.0,0.005,0.0,0.96515]
[1776598198594,57.11,75415.21,0.0,0.005,0.0,0.96477]
[1776598203630,57.11,75410.74,0.0,0.00499,0.0,0.9618]
[1776598211685,57.11,75410.56,0.0,0.00499,0.0,0.96168]
[1776598216720,57.11,75409.85,0.0,0.00498,0.0,0.9612]
[1776598222762,57.11,75409.01,0.0,0.00498,0.0,0.96065]
[1776598227797,57.11,75409.11,0.0,0.00498,0.0,0.96071]
[1776598232832,57.11,75417.93,0.0,0.00501,0.0,0.96566]
[1776598237867,57.11,75431.54,0.0,0.00506,0.0,0.97476]
[1776598243097,57.11,75437.27,0.0,0.00508,0.0,0.97861]
[1776598248944,57.11,75421.91,0.0,0.00502,0.0,0.96832]
[1776598254110,57.11,75414.79,0.0,0.005,0.0,0.96357]
[1776598264052,57.11,75412.17,0.0,0.00499,0.0,0.96183]
[1776598269086,57.11,75416.78,0.0,0.005,0.0,0.9649]
[1776598274121,57.11,75428.24,0.0,0.00505,0.0,0.97255]
[1776598279156,57.11,75436.97,0.0,0.00508,0.0,0.97841]
[1776598284192,57.11,75433.37,0.0,0.00507,0.0,0.97599]
[1776598285165,57.11,75433.37,0.0,0.00507,0.0,0.97599]
[1776598290234,57.11,75430.02,0.0,0.00505,0.0,0.97374]
[1776598295269,57.11,75435.9,0.0,0.00507,0.0,0.97677]
[1776598300304,57.11,75439.56,0.0,0.00509,0.0,0.97923]
[1776598305338,57.11,75443.16,0.0,0.0051,0.0,0.98166]
[1776598310374,57.11,75454.35,0.0,0.00514,0.0,0.98924]
[1776598315408,57.11,75459.45,0.0,0.00516,0.0,0.99271]
[1776598316174,57.11,75459.45,0.0,0.00516,0.0,0.99271]
[1776598321451,57.11,75460.91,0.0,0.00517,0.0,0.99371]
[1776598326486,57.11,75467.63,0.0,0.0052,0.0,0.9983]
[1776598331521,57.11,75471.68,0.0,0.00521,0.0,1.00108]
[1776598336555,57.11,75472.28,0.0,0.00521,0.0,1.00149]
[1776598341591,57.11,75489.35,0.0,0.00528,0.0,1.01326]
[1776598346626,57.11,75487.75,0.0,0.00528,0.0,1.01215]
[1776598351661,57.11,75493.03,0.0,0.00529,0.0,1.01487]
[1776598356695,57.11,75496.33,0.0,0.0053,0.0,1.01716]
[1776598361730,57.11,75494.37,0.0,0.0053,0.0,1.0158]
[1776598366766,57.11,75491.21,0.0,0.00528,0.0,1.01361]
[1776598371802,57.11,75492.53,0.0,0.00529,0.0,1.01452]
[1776598376837,57.11,75495.34,0.0,0.0053,0.0,1.01647]
[1776598377234,57.11,75495.34,0.0,0.0053,0.0,1.01647]
[1776598377844,57.11,75496.79,0.0,0.00531,0.0,1.01748]
[1776598382879,57.11,75494.49,0.0,0.0053,0.0,1.01588]
[1776598387913,57.11,75488.86,0.0,0.00527,0.0,1.01198]
[1776598392949,57.11,75490.31,0.0,0.00528,0.0,1.01298]
[1776598397984,57.11,75486.67,0.0,0.00527,0.0,1.01046]
[1776598403019,57.11,75476.75,0.0,0.00523,0.0,1.00362]
[1776598408054,57.11,75472.63,0.0,0.00521,0.0,1.00079]
[1776598413091,57.11,75473.22,0.0,0.00521,0.0,1.00026]
[1776598418128,57.11,75458.69,0.0,0.00515,0.0,0.99033]
[1776598423165,57.11,75464.37,0.0,0.00517,0.0,0.9942]
[1776598428201,57.11,75466.69,0.0,0.00518,0.0,0.99579]
[1776598433236,57.11,75468.9,0.0,0.00519,0.0,0.9973]
[1776598439278,57.11,75472.62,0.0,0.00521,0.0,0.99985]
[1776598444313,57.11,75462.8,0.0,0.00517,0.0,0.99313]
[1776598449348,57.11,75458.23,0.0,0.00515,0.0,0.99002]
[1776598454383,57.11,75455.37,0.0,0.00514,0.0,0.98808]
[1776598459418,57.11,75450.8,0.0,0.00512,0.0,0.98498]
[1776598460426,57.11,75450.8,0.0,0.00512,0.0,0.98498]
[1776598460527,57.11,75450.18,0.0,0.00512,0.0,0.98456]
[1776598466466,57.11,75450.59,0.0,0.00512,0.0,0.98484]
[1776598471502,57.11,75449.75,0.0,0.00511,0.0,0.98334]
[1776598477544,57.11,75448.41,0.0,0.00511,0.0,0.98244]
[1776598490635,57.11,75448.12,0.0,0.00511,0.0,0.98224]
[1776598495669,57.11,75448.12,0.0,0.00511,0.0,0.98224]
[1776598503726,57.11,75447.25,0.0,0.0051,0.0,0.98165]
[1776598509768,57.11,75448.11,0.0,0.00511,0.0,0.98223]
[1776598514804,57.11,75440.75,0.0,0.00508,0.0,0.97727]
[1776598519839,57.11,75446.46,0.0,0.0051,0.0,0.98112]
[1776598524874,57.11,75455.04,0.0,0.00513,0.0,0.98693]
[1776598530916,57.11,75450.24,0.0,0.00511,0.0,0.98367]
[1776598535951,57.11,75449.03,0.0,0.0051,0.0,0.98193]
[1776598540986,57.11,75447.77,0.0,0.0051,0.0,0.98108]
[1776598546021,57.11,75449.12,0.0,0.0051,0.0,0.98199]
[1776598551056,57.11,75459.98,0.0,0.00515,0.0,0.98935]
[1776598556091,57.11,75460.52,0.0,0.00515,0.0,0.98972]
[1776598561127,57.11,75460.66,0.0,0.00515,0.0,0.98981]
[1776598566162,57.11,75461.65,0.0,0.00515,0.0,0.99049]
[1776598571440,57.11,75462.85,0.0,0.00516,0.0,0.9913]
[1776598572204,57.11,75466.18,0.0,0.00517,0.0,0.99357]
[1776598577239,57.11,75465.02,0.0,0.00517,0.0,0.99278]
[1776598582274,57.11,75470.27,0.0,0.00519,0.0,0.99637]
[1776598588316,57.11,75471.72,0.0,0.00519,0.0,0.99736]
[1776598594361,57.11,75479.97,0.0,0.00522,0.0,1.00208]
[1776598600403,57.11,75486.42,0.0,0.00525,0.0,1.00652]
[1776598605438,57.11,75488.93,0.0,0.00526,0.0,1.00825]
[1776598611480,57.11,75489.62,0.0,0.00526,0.0,1.00873]
[1776598618530,57.11,75490.05,0.0,0.00526,0.0,1.00902]
[1776598623565,57.11,75493.81,0.0,0.00528,0.0,1.01163]
[1776598628600,57.11,75492.9,0.0,0.00527,0.0,1.011]
[1776598633635,57.11,75493.14,0.0,0.00527,0.0,1.01116]
[1776598639676,57.11,75491.75,0.0,0.00527,0.0,1.0102]
[1776598646726,57.11,75490.22,0.0,0.00526,0.0,1.00914]
[1776598653775,57.11,75489.64,0.0,0.00525,0.0,1.0078]
[1776598658810,57.11,75490.1,0.0,0.00526,0.0,1.00812]
[1776598663845,57.11,75491.5,0.0,0.00526,0.0,1.00908]
[1776598668879,57.11,75491.49,0.0,0.00526,0.0,1.00908]
[1776598679957,57.11,75491.26,0.0,0.00526,0.0,1.00892]
[1776598684993,57.11,75490.01,0.0,0.00526,0.0,1.00805]
[1776598690028,57.11,75479.08,0.0,0.00521,0.0,1.00053]
[1776598695063,57.11,75477.6,0.0,0.00521,0.0,0.99951]
[1776598700098,57.11,75475.69,0.0,0.0052,0.0,0.9982]
[1776598709161,57.11,75475.31,0.0,0.0052,0.0,0.99794]
[1776598714196,57.11,75488.28,0.0,0.00524,0.0,1.00592]
[1776598719231,57.11,75487.21,0.0,0.00524,0.0,1.00518]
[1776598724266,57.11,75493.46,0.0,0.00526,0.0,1.00949]
[1776598730308,57.11,75494.41,0.0,0.00527,0.0,1.01015]
[1776598735344,57.11,75493.95,0.0,0.00527,0.0,1.00983]
[1776598740379,57.11,75497.2,0.0,0.00528,0.0,1.01208]
[1776598748436,57.11,75495.5,0.0,0.00527,0.0,1.01091]
[1776598753471,57.11,75494.64,0.0,0.00527,0.0,1.01031]
[1776598758629,57.11,75491.89,0.0,0.00526,0.0,1.00841]
[1776598759513,57.11,75491.52,0.0,0.00526,0.0,1.00815]
[1776598764548,57.11,75491.7,0.0,0.00526,0.0,1.00828]
[1776598769583,57.11,75500.02,0.0,0.00529,0.0,1.01404]
[1776598776632,57.11,75500.01,0.0,0.00529,0.0,1.01308]
[1776598781667,57.11,75498.45,0.0,0.00528,0.0,1.012]
[1776598786706,57.11,75499.0,0.0,0.00528,0.0,1.01238]
[1776598791741,57.11,75498.53,0.0,0.00528,0.0,1.01206]
[1776598796776,57.11,75492.39,0.0,0.00526,0.0,1.00781]
[1776598801811,57.11,75491.81,0.0,0.00525,0.0,1.00741]
[1776598810874,57.11,75491.93,0.0,0.00525,0.0,1.00749]
[1776598815909,57.11,75495.21,0.0,0.00527,0.0,1.00976]
[1776598820944,57.11,75495.42,0.0,0.00527,0.0,1.00991]
[1776598826986,57.11,75495.94,0.0,0.00527,0.0,1.01027]
[1776598832021,57.11,75495.72,0.0,0.00526,0.0,1.00917]
[1776598839070,57.11,75495.4,0.0,0.00526,0.0,1.00895]
[1776598845112,57.11,75494.0,0.0,0.00526,0.0,1.00798]
[1776598851155,57.11,75492.66,0.0,0.00525,0.0,1.00705]
[1776598860218,57.11,75493.26,0.0,0.00525,0.0,1.00747]
[1776598865253,57.11,75493.35,0.0,0.00525,0.0,1.00753]
[1776598871295,57.11,75492.98,0.0,0.00525,0.0,1.00728]
[1776598876330,57.11,75494.16,0.0,0.00526,0.0,1.00809]
[1776598881364,57.11,75496.85,0.0,0.00527,0.0,1.00995]
[1776598886400,57.11,75503.35,0.0,0.00529,0.0,1.01446]
[1776598891435,57.11,75503.45,0.0,0.00529,0.0,1.01358]
[1776598897481,57.11,75503.03,0.0,0.00529,0.0,1.01329]
[1776598902516,57.11,75503.13,0.0,0.00529,0.0,1.01335]
[1776598908558,57.11,75504.13,0.0,0.00529,0.0,1.01405]
[1776598913593,57.11,75504.62,0.0,0.00529,0.0,1.01439]
[1776598918628,57.11,75504.33,0.0,0.00529,0.0,1.01419]
[1776598923663,57.11,75504.2,0.0,0.00529,0.0,1.0141]
[1776598928698,57.11,75504.46,0.0,0.00529,0.0,1.01428]
[1776598933733,57.11,75503.79,0.0,0.00529,0.0,1.01381]
[1776598942796,57.11,75503.7,0.0,0.00529,0.0,1.01375]
[1776598947831,57.11,75503.82,0.0,0.00529,0.0,1.01383]
[1776598952866,57.11,75504.29,0.0,0.00529,0.0,1.01321]
[1776598954129,57.11,75504.29,0.0,0.00529,0.0,1.01321]
[1776598957142,57.11,75504.22,0.0,0.00529,0.0,1.01316]
[1776598957238,57.11,75504.19,0.0,0.00529,0.0,1.01314]
[1776598962936,57.11,75504.19,0.0,0.00529,0.0,1.01314]
[1776598971999,57.11,75504.4,0.0,0.00529,0.0,1.01329]
[1776598981062,57.11,75503.17,0.0,0.00528,0.0,1.01243]
[1776598987104,57.11,75503.6,0.0,0.00529,0.0,1.01273]
[1776598992139,57.11,75512.5,0.0,0.00532,0.0,1.01892]
[1776598997174,57.11,75513.52,0.0,0.00533,0.0,1.01963]
[1776599002209,57.11,75513.7,0.0,0.00533,0.0,1.01976]
[1776599007244,57.11,75513.42,0.0,0.00532,0.0,1.01956]
[1776599012278,57.11,75515.03,0.0,0.00533,0.0,1.01973]
[1776599012894,57.11,75515.03,0.0,0.00533,0.0,1.01973]
[1776599018320,57.11,75515.43,0.0,0.00533,0.0,1.02001]
[1776599023355,57.11,75526.37,0.0,0.00537,0.0,1.02767]
[1776599028391,57.11,75526.98,0.0,0.00537,0.0,1.0281]
[1776599034433,57.11,75526.2,0.0,0.00537,0.0,1.02755]
[1776599045510,57.11,75530.37,0.0,0.00539,0.0,1.03048]
[1776599050546,57.11,75533.31,0.0,0.0054,0.0,1.03255]
[1776599055582,57.11,75540.62,0.0,0.00543,0.0,1.03772]
[1776599060617,57.11,75557.45,0.0,0.0055,0.0,1.04969]
[1776599065656,57.11,75559.61,0.0,0.00551,0.0,1.05123]
[1776599070693,57.11,75553.04,0.0,0.00548,0.0,1.04654]
[1776599075728,57.11,75551.04,0.0,0.00547,0.0,1.04414]
[1776599081770,57.11,75550.75,0.0,0.00547,0.0,1.04394]
[1776599086805,57.11,75549.14,0.0,0.00546,0.0,1.04279]
[1776599091839,57.11,75549.18,0.0,0.00546,0.0,1.04282]
[1776599096875,57.11,75549.37,0.0,0.00546,0.0,1.04296]
[1776599101910,57.11,75549.75,0.0,0.00546,0.0,1.04323]
[1776599106945,57.11,75531.96,0.0,0.00539,0.0,1.03064]
[1776599111980,57.11,75535.06,0.0,0.0054,0.0,1.03283]
[1776599119032,57.11,75542.42,0.0,0.00543,0.0,1.03803]
[1776599125074,57.11,75542.5,0.0,0.00543,0.0,1.03808]
[1776599130110,57.11,75541.23,0.0,0.00543,0.0,1.03718]
[1776599135146,57.11,75544.7,0.0,0.00544,0.0,1.03868]
[1776599141188,57.11,75554.97,0.0,0.00548,0.0,1.04597]
[1776599146223,57.11,75555.1,0.0,0.00548,0.0,1.04607]
[1776599151258,57.11,75551.87,0.0,0.00547,0.0,1.04377]
[1776599156293,57.11,75549.48,0.0,0.00546,0.0,1.04207]
[1776599161328,57.11,75549.61,0.0,0.00546,0.0,1.04216]
[1776599169384,57.11,75550.9,0.0,0.00546,0.0,1.04308]
[1776599174419,57.11,75551.09,0.0,0.00546,0.0,1.04321]
[1776599179454,57.11,75548.62,0.0,0.00545,0.0,1.04146]
[1776599184489,57.11,75548.44,0.0,0.00545,0.0,1.04133]
[1776599189524,57.11,75555.17,0.0,0.00548,0.0,1.04612]
[1776599194559,57.11,75564.75,0.0,0.00551,0.0,1.05199]
[1776599199594,57.11,75565.3,0.0,0.00552,0.0,1.05238]
[1776599203623,57.11,75545.89,0.0,0.00544,0.0,1.03855]
[1776599208658,57.11,75535.86,0.0,0.0054,0.0,1.03147]
[1776599213693,57.11,75533.02,0.0,0.00538,0.0,1.02947]
[1776599218728,57.11,75538.79,0.0,0.00541,0.0,1.03353]
[1776599223763,57.11,75549.99,0.0,0.00545,0.0,1.04146]
[1776599228798,57.11,75552.7,0.0,0.00546,0.0,1.04339]
[1776599234840,57.11,75551.95,0.0,0.00546,0.0,1.04285]
[1776599239875,57.11,75552.54,0.0,0.00546,0.0,1.04327]
[1776599244910,57.11,75553.12,0.0,0.00547,0.0,1.04369]
[1776599249945,57.11,75553.15,0.0,0.00547,0.0,1.04371]
[1776599254980,57.11,75553.97,0.0,0.00546,0.0,1.04332]
[1776599261022,57.11,75553.5,0.0,0.00546,0.0,1.04299]
[1776599266057,57.11,75552.72,0.0,0.00546,0.0,1.04243]
[1776599272099,57.11,75553.29,0.0,0.00546,0.0,1.04284]
[1776599277134,57.11,75563.45,0.0,0.0055,0.0,1.05008]
[1776599282178,57.11,75553.83,0.0,0.00546,0.0,1.04322]
[1776599287205,57.11,75553.15,0.0,0.00546,0.0,1.04274]
[1776599292240,57.11,75555.98,0.0,0.00547,0.0,1.04475]
[1776599297276,57.11,75561.6,0.0,0.0055,0.0,1.04876]
[1776599302311,57.11,75571.08,0.0,0.00554,0.0,1.05555]
[1776599307346,57.11,75575.27,0.0,0.00555,0.0,1.05856]
[1776599312382,57.11,75566.29,0.0,0.00551,0.0,1.05114]
[1776599317418,57.11,75573.5,0.0,0.00554,0.0,1.05631]
[1776599322453,57.11,75575.49,0.0,0.00555,0.0,1.05774]
[1776599327488,57.11,75575.48,0.0,0.00555,0.0,1.05773]
[1776599332522,57.11,75576.09,0.0,0.00555,0.0,1.05817]
[1776599337559,57.11,75576.03,0.0,0.00555,0.0,1.05813]
[1776599342594,57.11,75578.0,0.0,0.00556,0.0,1.05955]
[1776599347629,57.11,75578.19,0.0,0.00556,0.0,1.05968]
[1776599354679,57.11,75579.45,0.0,0.00557,0.0,1.06059]
[1776599361728,57.11,75579.13,0.0,0.00556,0.0,1.06036]
[1776599366762,57.11,75578.44,0.0,0.00556,0.0,1.05987]
[1776599371798,57.11,75578.67,0.0,0.00556,0.0,1.05905]
[1776599377841,57.11,75576.98,0.0,0.00555,0.0,1.05783]
[1776599382876,57.11,75576.7,0.0,0.00555,0.0,1.05763]
[1776599388918,57.11,75576.24,0.0,0.00555,0.0,1.0573]
[1776599394960,57.11,75575.62,0.0,0.00554,0.0,1.05685]
[1776599402009,57.11,75576.72,0.0,0.00555,0.0,1.05765]
[1776599407046,57.11,75577.31,0.0,0.00555,0.0,1.05807]
[1776599412081,57.11,75576.69,0.0,0.00555,0.0,1.05762]
[1776599417116,57.11,75579.26,0.0,0.00556,0.0,1.05947]
[1776599422151,57.11,75579.19,0.0,0.00556,0.0,1.05942]
[1776599427186,57.11,75578.4,0.0,0.00556,0.0,1.05886]
[1776599432221,57.11,75579.58,0.0,0.00556,0.0,1.05872]
[1776599437255,57.11,75580.09,0.0,0.00556,0.0,1.05909]
[1776599443298,57.11,75579.03,0.0,0.00555,0.0,1.05833]
[1776599447326,57.11,75602.09,0.0,0.00565,0.0,1.07504]
[1776599452360,57.11,75603.47,0.0,0.00566,0.0,1.07605]
[1776599457396,57.11,75602.99,0.0,0.00565,0.0,1.0757]
[1776599462431,57.11,75603.55,0.0,0.00566,0.0,1.0761]
[1776599467472,57.11,75596.8,0.0,0.00563,0.0,1.07119]
[1776599473513,57.11,75587.59,0.0,0.00559,0.0,1.06451]
[1776599478549,57.11,75594.86,0.0,0.00562,0.0,1.06978]
[1776599483958,57.11,75612.56,0.0,0.0057,0.0,1.0827]
[1776599489627,57.11,75625.46,0.0,0.00575,0.0,1.0922]
[1776599494662,57.11,75624.71,0.0,0.00574,0.0,1.09064]
[1776599499697,57.11,75619.45,0.0,0.00572,0.0,1.08676]
[1776599504732,57.11,75607.59,0.0,0.00567,0.0,1.07806]
[1776599509767,57.11,75593.16,0.0,0.00561,0.0,1.06756]
[1776599514802,57.11,75593.13,0.0,0.00561,0.0,1.06753]
[1776599521854,57.11,75592.28,0.0,0.0056,0.0,1.06692]
[1776599526889,57.11,75594.86,0.0,0.00562,0.0,1.06879]
[1776599531924,57.11,75588.76,0.0,0.00559,0.0,1.06437]
[1776599536959,57.11,75580.58,0.0,0.00556,0.0,1.05846]
[1776599541996,57.11,75573.06,0.0,0.00552,0.0,1.05306]
[1776599547031,57.11,75566.71,0.0,0.0055,0.0,1.04852]
[1776599552070,57.11,75568.44,0.0,0.0055,0.0,1.04878]
[1776599558112,57.11,75566.43,0.0,0.00549,0.0,1.04734]
[1776599563148,57.11,75565.54,0.0,0.00549,0.0,1.04671]
[1776599568183,57.11,75565.53,0.0,0.00549,0.0,1.0467]
[1776599573218,57.11,75565.41,0.0,0.00549,0.0,1.04661]
[1776599578253,57.11,75565.08,0.0,0.00549,0.0,1.04638]
[1776599585302,57.11,75564.88,0.0,0.00549,0.0,1.04624]
[1776599590337,57.11,75564.6,0.0,0.00548,0.0,1.04604]
[1776599595372,57.11,75572.27,0.0,0.00552,0.0,1.05152]
[1776599595499,57.11,75572.27,0.0,0.00552,0.0,1.05152]
[1776599604435,57.11,75572.05,0.0,0.00551,0.0,1.05136]
[1776599609470,57.11,75571.48,0.0,0.00551,0.0,1.05095]
[1776599614505,57.11,75571.56,0.0,0.00551,0.0,1.05003]
[1776599619540,57.11,75562.73,0.0,0.00547,0.0,1.04373]
[1776599624575,57.11,75564.32,0.0,0.00548,0.0,1.04486]
[1776599629610,57.11,75574.37,0.0,0.00552,0.0,1.05205]
[1776599632631,57.11,75599.79,0.0,0.00563,0.0,1.07039]
[1776599637666,57.11,75616.55,0.0,0.0057,0.0,1.08263]
[1776599642703,57.11,75609.69,0.0,0.00567,0.0,1.07761]
[1776599647738,57.11,75603.48,0.0,0.00564,0.0,1.07308]
[1776599653556,57.11,75605.02,0.0,0.00565,0.0,1.0742]
[1776599658815,57.11,75628.53,0.0,0.00575,0.0,1.09146]
[1776599663921,57.11,75634.49,0.0,0.00577,0.0,1.09587]
[1776599669896,57.11,75649.64,0.0,0.00584,0.0,1.10715]
[1776599674520,57.11,75652.72,0.0,0.00585,0.0,1.10843]
[1776599681243,57.11,75632.75,0.0,0.00576,0.0,1.09357]
[1776599687416,57.11,75635.47,0.0,0.00577,0.0,1.09559]
[1776599696074,57.11,75648.64,0.0,0.00583,0.0,1.10538]
[1776599701112,57.11,75640.35,0.0,0.00579,0.0,1.09921]
[1776599706148,57.11,75643.92,0.0,0.00581,0.0,1.10186]
[1776599706611,57.11,75643.92,0.0,0.00581,0.0,1.10186]
[1776599712189,57.11,75640.56,0.0,0.00579,0.0,1.09936]
[1776599717225,57.11,75633.34,0.0,0.00576,0.0,1.09401]
[1776599722260,57.11,75623.87,0.0,0.00572,0.0,1.08702]
[1776599727295,57.11,75604.46,0.0,0.00564,0.0,1.0728]
[1776599732330,57.11,75599.74,0.0,0.00562,0.0,1.06838]
[1776599737365,57.11,75598.98,0.0,0.00561,0.0,1.06783]
[1776599742399,57.11,75599.19,0.0,0.00561,0.0,1.06798]
[1776599747434,57.11,75597.95,0.0,0.00561,0.0,1.06708]
[1776599752470,57.11,75595.84,0.0,0.0056,0.0,1.06555]
[1776599757505,57.11,75601.47,0.0,0.00562,0.0,1.06964]
[1776599762540,57.11,75602.43,0.0,0.00563,0.0,1.07033]
[1776599771603,57.11,75603.1,0.0,0.00563,0.0,1.07082]
[1776599776638,57.11,75609.06,0.0,0.00565,0.0,1.07516]
[1776599781673,57.11,75619.76,0.0,0.0057,0.0,1.08299]
[1776599786708,57.11,75626.85,0.0,0.00573,0.0,1.08821]
[1776599791745,57.11,75633.49,0.0,0.00575,0.0,1.09211]
[1776599796780,57.11,75636.82,0.0,0.00577,0.0,1.09457]
[1776599801815,57.11,75639.03,0.0,0.00578,0.0,1.09621]
[1776599806849,57.11,75636.01,0.0,0.00576,0.0,1.09397]
[1776599812895,57.11,75634.17,0.0,0.00576,0.0,1.09261]
[1776599817930,57.11,75638.85,0.0,0.00578,0.0,1.09608]
[1776599823973,57.11,75637.34,0.0,0.00577,0.0,1.09496]
[1776599829008,57.11,75635.84,0.0,0.00576,0.0,1.09385]
[1776599834044,57.11,75636.2,0.0,0.00577,0.0,1.09411]
[1776599839079,57.11,75638.16,0.0,0.00577,0.0,1.09557]
[1776599845121,57.11,75639.81,0.0,0.00578,0.0,1.09679]
[1776599855191,57.11,75642.31,0.0,0.00579,0.0,1.09764]
[1776599860225,57.11,75641.41,0.0,0.00578,0.0,1.09697]
[1776599866268,57.11,75639.06,0.0,0.00577,0.0,1.09523]
[1776599869289,57.11,75617.97,0.0,0.00568,0.0,1.07969]
[1776599874325,57.11,75605.3,0.0,0.00563,0.0,1.07044]
[1776599879360,57.11,75601.71,0.0,0.00561,0.0,1.06783]
[1776599884395,57.11,75598.41,0.0,0.0056,0.0,1.06544]
[1776599889430,57.11,75597.69,0.0,0.0056,0.0,1.06492]
[1776599894465,57.11,75597.45,0.0,0.0056,0.0,1.06474]
[1776599899500,57.11,75598.81,0.0,0.0056,0.0,1.06573]
[1776599904535,57.11,75607.84,0.0,0.00564,0.0,1.07229]
[1776599909569,57.11,75616.54,0.0,0.00568,0.0,1.07864]
[1776599909816,57.11,75616.54,0.0,0.00568,0.0,1.07864]
[1776599915642,57.11,75625.95,0.0,0.00571,0.0,1.08455]
[1776599920826,57.11,75628.48,0.0,0.00572,0.0,1.08641]
[1776599926719,57.11,75633.72,0.0,0.00574,0.0,1.09027]
[1776599931754,57.11,75635.39,0.0,0.00575,0.0,1.0915]
[1776599936789,57.11,75627.79,0.0,0.00572,0.0,1.0859]
[1776599941824,57.11,75627.6,0.0,0.00572,0.0,1.08576]
[1776599946859,57.11,75629.82,0.0,0.00573,0.0,1.08739]
[1776599951894,57.11,75631.01,0.0,0.00573,0.0,1.08827]
[1776599956929,57.11,75632.05,0.0,0.00574,0.0,1.08904]
[1776599962567,57.11,75633.56,0.0,0.00574,0.0,1.09015]
[1776599968006,57.11,75630.72,0.0,0.00573,0.0,1.08806]
[1776599973041,57.11,75630.37,0.0,0.00573,0.0,1.0868]
[1776599978076,57.11,75632.92,0.0,0.00574,0.0,1.08868]
[1776599983111,57.11,75632.55,0.0,0.00573,0.0,1.0884]
[1776599988146,57.11,75633.53,0.0,0.00574,0.0,1.08913]
[1776599993180,57.11,75633.9,0.0,0.00574,0.0,1.0894]
[1776599998215,57.11,75632.44,0.0,0.00573,0.0,1.08832]
[1776600003250,57.11,75646.92,0.0,0.0058,0.0,1.09904]
[1776600003913,57.11,75646.92,0.0,0.0058,0.0,1.09904]
[1776600009293,57.11,75647.26,0.0,0.0058,0.0,1.0993]
[1776600014921,57.11,75636.72,0.0,0.00575,0.0,1.09148]
[1776600020370,57.11,75636.58,0.0,0.00575,0.0,1.09138]
[1776600025405,57.11,75634.09,0.0,0.00574,0.0,1.08954]
[1776600030442,57.11,75634.15,0.0,0.00574,0.0,1.08958]
[1776600035477,57.11,75623.03,0.0,0.00569,0.0,1.0804]
[1776600040512,57.11,75602.52,0.0,0.0056,0.0,1.06546]
[1776600045547,57.11,75616.16,0.0,0.00566,0.0,1.07538]
[1776600050582,57.11,75615.85,0.0,0.00566,0.0,1.07515]
[1776600055617,57.11,75605.29,0.0,0.00561,0.0,1.06746]
[1776600060652,57.11,75610.0,0.0,0.00563,0.0,1.07089]
[1776600065687,57.11,75618.42,0.0,0.00567,0.0,1.07703]
[1776600070722,57.11,75615.74,0.0,0.00566,0.0,1.07507]
[1776600076764,57.11,75617.03,0.0,0.00566,0.0,1.07601]
[1776600081799,57.11,75605.48,0.0,0.00561,0.0,1.0676]
[1776600086834,57.11,75604.82,0.0,0.00561,0.0,1.06712]
[1776600091869,57.11,75602.35,0.0,0.0056,0.0,1.06435]
[1776600096904,57.11,75603.29,0.0,0.0056,0.0,1.06503]
[1776600104749,57.11,75601.97,0.0,0.00559,0.0,1.06407]
[1776600110019,57.11,75614.08,0.0,0.00565,0.0,1.07287]
[1776600116037,57.11,75618.76,0.0,0.00567,0.0,1.07628]
[1776600121072,57.11,75609.02,0.0,0.00562,0.0,1.06918]
[1776600126107,57.11,75608.84,0.0,0.00562,0.0,1.06905]
[1776600131141,57.11,75607.17,0.0,0.00562,0.0,1.06784]
[1776600132042,57.11,75607.17,0.0,0.00562,0.0,1.06784]
[1776600137184,57.11,75611.05,0.0,0.00563,0.0,1.07066]
[1776600142219,57.11,75613.24,0.0,0.00564,0.0,1.07225]
[1776600143054,57.11,75613.24,0.0,0.00564,0.0,1.07225]
[1776600148262,57.11,75632.43,0.0,0.00572,0.0,1.08631]
[1776600154063,57.11,75621.68,0.0,0.00567,0.0,1.07742]
[1776600159339,57.11,75630.57,0.0,0.00571,0.0,1.08394]
[1776600164075,57.11,75656.46,0.0,0.00582,0.0,1.10311]
[1776600170416,57.11,75662.49,0.0,0.00585,0.0,1.10762]
[1776600175451,57.11,75658.86,0.0,0.00583,0.0,1.10491]
[1776600180487,57.11,75675.16,0.0,0.0059,0.0,1.11714]
[1776600185522,57.11,75661.27,0.0,0.00584,0.0,1.10671]
[1776600190557,57.11,75666.85,0.0,0.00587,0.0,1.11089]
[1776600195592,57.11,75665.01,0.0,0.00586,0.0,1.10951]
[1776600200629,57.11,75659.88,0.0,0.00584,0.0,1.10567]
[1776600205664,57.11,75645.62,0.0,0.00578,0.0,1.09505]
[1776600210699,57.11,75634.04,0.0,0.00573,0.0,1.08649]
[1776600220769,57.11,75625.9,0.0,0.00569,0.0,1.07951]
[1776600227819,57.11,75625.78,0.0,0.00568,0.0,1.07943]
[1776600238154,57.11,75618.35,0.0,0.00565,0.0,1.07399]
[1776600243930,57.11,75627.82,0.0,0.00569,0.0,1.08092]
[1776600249974,57.11,75637.23,0.0,0.00573,0.0,1.08784]
[1776600250166,57.11,75637.23,0.0,0.00573,0.0,1.08784]
[1776600256026,57.11,75630.07,0.0,0.0057,0.0,1.08257]
[1776600261057,57.11,75629.88,0.0,0.0057,0.0,1.08243]
[1776600266091,57.11,75626.2,0.0,0.00569,0.0,1.07973]
[1776600271126,57.11,75625.21,0.0,0.00568,0.0,1.07801]
[1776600276160,57.11,75622.81,0.0,0.00567,0.0,1.07626]
[1776600282203,57.11,75622.47,0.0,0.00567,0.0,1.07601]
[1776600287238,57.11,75635.55,0.0,0.00572,0.0,1.0856]
[1776600292273,57.11,75637.48,0.0,0.00573,0.0,1.08702]
[1776600297308,57.11,75644.87,0.0,0.00576,0.0,1.09248]
[1776600299328,57.11,75664.8,0.0,0.00585,0.0,1.10732]
[1776600304363,57.11,75660.26,0.0,0.00583,0.0,1.10392]
[1776600309398,57.11,75666.57,0.0,0.00586,0.0,1.10864]
[1776600314433,57.11,75654.68,0.0,0.0058,0.0,1.09976]
[1776600319470,57.11,75640.76,0.0,0.00574,0.0,1.08944]
[1776600324505,57.11,75639.12,0.0,0.00574,0.0,1.08823]
[1776600329540,57.11,75638.79,0.0,0.00574,0.0,1.08799]
[1776600334576,57.11,75639.45,0.0,0.00573,0.0,1.08747]
[1776600337597,57.11,75663.94,0.0,0.00584,0.0,1.10566]
[1776600342633,57.11,75668.64,0.0,0.00586,0.0,1.10917]
[1776600347667,57.11,75683.18,0.0,0.00592,0.0,1.12012]
[1776600352702,57.11,75667.69,0.0,0.00586,0.0,1.10846]
[1776600357952,57.11,75651.62,0.0,0.00579,0.0,1.09648]
[1776600363816,57.11,75659.59,0.0,0.00582,0.0,1.10241]
[1776600369827,57.11,75657.16,0.0,0.00581,0.0,1.1006]
[1776600374861,57.11,75650.8,0.0,0.00578,0.0,1.09587]
[1776600379896,57.11,75648.92,0.0,0.00577,0.0,1.09447]
[1776600384931,57.11,75637.88,0.0,0.00573,0.0,1.08632]
[1776600389966,57.11,75633.07,0.0,0.00571,0.0,1.08278]
[1776600395001,57.11,75633.12,0.0,0.0057,0.0,1.08181]
[1776600400036,57.11,75632.37,0.0,0.0057,0.0,1.08126]
[1776600407085,57.11,75632.61,0.0,0.0057,0.0,1.08144]
[1776600412120,57.11,75625.61,0.0,0.00567,0.0,1.07631]
[1776600417156,57.11,75630.16,0.0,0.00569,0.0,1.07964]
[1776600422192,57.11,75624.88,0.0,0.00567,0.0,1.07578]
[1776600428234,57.11,75622.98,0.0,0.00566,0.0,1.07439]
[1776600433269,57.11,75614.38,0.0,0.00562,0.0,1.06813]
[1776600438304,57.11,75611.44,0.0,0.00561,0.0,1.06599]
[1776600443339,57.11,75609.7,0.0,0.0056,0.0,1.06473]
[1776600449382,57.11,75609.88,0.0,0.0056,0.0,1.06486]
[1776600457438,57.11,75616.93,0.0,0.00563,0.0,1.06899]
[1776600463479,57.11,75620.94,0.0,0.00564,0.0,1.07191]
[1776600468515,57.11,75625.19,0.0,0.00566,0.0,1.07501]
[1776600473551,57.11,75637.1,0.0,0.00571,0.0,1.08374]
[1776600478585,57.11,75628.13,0.0,0.00567,0.0,1.07716]
[1776600483620,57.11,75630.94,0.0,0.00569,0.0,1.07922]
[1776600488656,57.11,75630.96,0.0,0.00569,0.0,1.07923]
[1776600493691,57.11,75634.29,0.0,0.0057,0.0,1.08167]
[1776600498726,57.11,75643.63,0.0,0.00574,0.0,1.08855]
[1776600503761,57.11,75656.59,0.0,0.0058,0.0,1.09815]
[1776600508797,57.11,75651.75,0.0,0.00578,0.0,1.09456]
[1776600513832,57.11,75657.05,0.0,0.00579,0.0,1.09748]
[1776600518867,57.11,75671.45,0.0,0.00586,0.0,1.10822]
[1776600523902,57.11,75688.88,0.0,0.00593,0.0,1.12135]
[1776600529470,57.11,75691.01,0.0,0.00594,0.0,1.12296]
[1776600538558,57.11,75678.28,0.0,0.00589,0.0,1.11335]
[1776600538708,57.11,75678.28,0.0,0.00589,0.0,1.11335]
[1776600539008,57.11,75685.31,0.0,0.00592,0.0,1.11865]
[1776600544044,57.11,75679.32,0.0,0.00589,0.0,1.11413]
[1776600548586,57.11,75667.97,0.0,0.00584,0.0,1.10562]
[1776600549079,57.11,75666.23,0.0,0.00583,0.0,1.10432]
[1776600554114,57.11,75665.2,0.0,0.00583,0.0,1.10355]
[1776600559150,57.11,75665.28,0.0,0.00583,0.0,1.10361]
[1776600566201,57.11,75664.6,0.0,0.00583,0.0,1.1031]
[1776600571237,57.11,75674.14,0.0,0.00586,0.0,1.10922]
[1776600576273,57.11,75672.2,0.0,0.00585,0.0,1.10777]
[1776600578234,57.11,75671.4,0.0,0.00585,0.0,1.10717]
[1776600583323,57.11,75669.26,0.0,0.00584,0.0,1.10557]
[1776600585512,57.11,75668.93,0.0,0.00584,0.0,1.10532]
[1776600592335,57.11,75668.9,0.0,0.00584,0.0,1.1053]
[1776600599435,57.11,75692.65,0.0,0.00594,0.0,1.12317]
[1776600606484,57.11,75688.93,0.0,0.00593,0.0,1.12036]
[1776600611334,57.11,75683.83,0.0,0.00591,0.0,1.11651]
[1776600611530,57.11,75683.83,0.0,0.00591,0.0,1.11651]
[1776600611566,57.11,75642.98,0.0,0.00573,0.0,1.08606]
[1776600612652,57.11,75645.85,0.0,0.00574,0.0,1.08818]
[1776600613101,57.11,75645.85,0.0,0.00574,0.0,1.08818]
[1776600613534,57.11,75614.09,0.0,0.0056,0.0,1.06495]
[1776600616555,57.11,75586.15,0.0,0.00549,0.0,1.04485]
[1776600616624,57.11,75586.15,0.0,0.00549,0.0,1.04485]
[1776600617366,57.11,75586.15,0.0,0.00549,0.0,1.04485]
[1776600617562,57.11,75561.87,0.0,0.00539,0.0,1.02765]
[1776600621683,57.11,75567.35,0.0,0.00541,0.0,1.03151]
[1776600621784,57.11,75572.24,0.0,0.00543,0.0,1.03497]
[1776600627958,57.11,75573.96,0.0,0.00544,0.0,1.03619]
[1776600633678,57.11,75568.34,0.0,0.00541,0.0,1.03124]
[1776600638714,57.11,75551.2,0.0,0.00534,0.0,1.01921]
[1776600643749,57.11,75551.44,0.0,0.00534,0.0,1.01937]
[1776600648784,57.11,75554.83,0.0,0.00535,0.0,1.02175]
[1776600653819,57.11,75551.07,0.0,0.00534,0.0,1.01911]
[1776600658854,57.11,75554.45,0.0,0.00535,0.0,1.02148]
[1776600663889,57.11,75560.49,0.0,0.00538,0.0,1.02572]
[1776600668939,57.11,75561.49,0.0,0.00538,0.0,1.02642]
[1776600669160,57.11,75561.49,0.0,0.00538,0.0,1.02642]
[1776600669180,57.11,75570.09,0.0,0.00542,0.0,1.03248]
[1776600669879,57.11,75570.09,0.0,0.00542,0.0,1.03248]
[1776600669933,57.11,75610.34,0.0,0.00558,0.0,1.06125]
[1776600674969,57.11,75614.78,0.0,0.0056,0.0,1.06446]
[1776600679529,57.11,75612.47,0.0,0.00559,0.0,1.06279]
[1776600679561,57.11,75612.47,0.0,0.00559,0.0,1.06279]
[1776600682705,57.11,75636.7,0.0,0.0057,0.0,1.08044]
[1776600689637,57.11,75640.22,0.0,0.00571,0.0,1.08303]
[1776600690075,57.11,75656.96,0.0,0.00578,0.0,1.09539]
[1776600695110,57.11,75664.72,0.0,0.00581,0.0,1.10015]
[1776600700148,57.11,75652.94,0.0,0.00576,0.0,1.0914]
[1776600705180,57.11,75661.45,0.0,0.0058,0.0,1.09772]
[1776600710215,57.11,75680.43,0.0,0.00588,0.0,1.1119]
[1776600715250,57.11,75661.98,0.0,0.0058,0.0,1.09811]
[1776600720285,57.11,75653.34,0.0,0.00576,0.0,1.0917]
[1776600725320,57.11,75648.69,0.0,0.00574,0.0,1.08826]
[1776600730355,57.11,75644.09,0.0,0.00572,0.0,1.08487]
[1776600735390,57.11,75647.8,0.0,0.00574,0.0,1.08761]
[1776600740425,57.11,75635.24,0.0,0.00568,0.0,1.07837]
[1776600745460,57.11,75633.76,0.0,0.00568,0.0,1.07729]
[1776600750495,57.11,75638.02,0.0,0.0057,0.0,1.08041]
[1776600755530,57.11,75646.39,0.0,0.00573,0.0,1.08556]
[1776600760565,57.11,75637.88,0.0,0.00569,0.0,1.07931]
[1776600765600,57.11,75637.04,0.0,0.00569,0.0,1.07869]
[1776600771643,57.11,75641.02,0.0,0.0057,0.0,1.08161]
[1776600776685,57.11,75639.7,0.0,0.0057,0.0,1.08064]
[1776600778699,57.11,75660.8,0.0,0.00579,0.0,1.09622]
[1776600784741,57.11,75649.4,0.0,0.00574,0.0,1.08778]
[1776600789776,57.11,75644.7,0.0,0.00572,0.0,1.08432]
[1776600794811,57.11,75655.47,0.0,0.00577,0.0,1.09227]
[1776600799846,57.11,75645.33,0.0,0.00572,0.0,1.08478]
[1776600804882,57.11,75644.45,0.0,0.00572,0.0,1.08413]
[1776600809917,57.11,75643.0,0.0,0.00571,0.0,1.08307]
[1776600814952,57.11,75631.43,0.0,0.00566,0.0,1.07359]
[1776600819988,57.11,75628.74,0.0,0.00565,0.0,1.07163]
[1776600825023,57.11,75630.14,0.0,0.00565,0.0,1.07265]
[1776600830058,57.11,75629.97,0.0,0.00565,0.0,1.07253]
[1776600835093,57.11,75631.77,0.0,0.00566,0.0,1.07384]
[1776600839121,57.11,75653.84,0.0,0.00575,0.0,1.09006]
[1776600844156,57.11,75655.74,0.0,0.00576,0.0,1.09146]
[1776600849194,57.11,75656.21,0.0,0.00576,0.0,1.09181]
[1776600854229,57.11,75655.03,0.0,0.00576,0.0,1.09094]
[1776600859264,57.11,75655.12,0.0,0.00576,0.0,1.091]
[1776600864298,57.11,75655.01,0.0,0.00576,0.0,1.09092]
[1776600870341,57.11,75655.39,0.0,0.00576,0.0,1.0912]
[1776600877391,57.11,75656.39,0.0,0.00576,0.0,1.09093]
[1776600882426,57.11,75666.04,0.0,0.0058,0.0,1.09809]
[1776600887460,57.11,75679.17,0.0,0.00586,0.0,1.1079]
[1776600892496,57.11,75678.87,0.0,0.00586,0.0,1.10767]
[1776600897530,57.11,75677.3,0.0,0.00585,0.0,1.1065]
[1776600900552,57.11,75704.89,0.0,0.00597,0.0,1.12731]
[1776600903866,57.11,75697.06,0.0,0.00594,0.0,1.12137]
[1776600904580,57.11,75705.22,0.0,0.00597,0.0,1.12756]
[1776600908608,57.11,75683.5,0.0,0.00588,0.0,1.11115]
[1776600913643,57.11,75680.37,0.0,0.00586,0.0,1.1088]
[1776600918678,57.11,75689.96,0.0,0.00591,0.0,1.11601]
[1776600922320,57.11,75685.71,0.0,0.00589,0.0,1.11281]
[1776600922706,57.11,75686.25,0.0,0.00589,0.0,1.11321]
[1776600927741,57.11,75685.3,0.0,0.00589,0.0,1.1125]
[1776600929756,57.11,75706.48,0.0,0.00598,0.0,1.12852]
[1776600934790,57.11,75710.16,0.0,0.00599,0.0,1.13029]
[1776600939826,57.11,75715.38,0.0,0.00601,0.0,1.13427]
[1776600945872,57.11,75714.6,0.0,0.00601,0.0,1.13368]
[1776600950903,57.11,75705.54,0.0,0.00597,0.0,1.12677]
[1776600955938,57.11,75704.91,0.0,0.00597,0.0,1.12629]
[1776600960964,57.11,75705.88,0.0,0.00597,0.0,1.12703]
[1776600966007,57.11,75687.82,0.0,0.00589,0.0,1.11337]
[1776600971043,57.11,75685.23,0.0,0.00588,0.0,1.11142]
[1776600976083,57.11,75686.58,0.0,0.00589,0.0,1.11244]
[1776600981118,57.11,75689.14,0.0,0.0059,0.0,1.11437]
[1776600986154,57.11,75690.34,0.0,0.0059,0.0,1.11527]
[1776600991189,57.11,75692.66,0.0,0.00591,0.0,1.11599]
[1776600996224,57.11,75709.83,0.0,0.00598,0.0,1.129]
[1776601001259,57.11,75716.15,0.0,0.00601,0.0,1.13382]
[1776601006294,57.11,75719.12,0.0,0.00602,0.0,1.13609]
[1776601011329,57.11,75718.53,0.0,0.00602,0.0,1.13564]
[1776601016365,57.11,75718.37,0.0,0.00602,0.0,1.13552]
[1776601021401,57.11,75730.0,0.0,0.00607,0.0,1.14445]
[1776601026436,57.11,75711.09,0.0,0.00599,0.0,1.12996]
[1776601031471,57.11,75710.73,0.0,0.00599,0.0,1.12969]
[1776601036506,57.11,75708.01,0.0,0.00598,0.0,1.12762]
[1776601041541,57.11,75707.72,0.0,0.00597,0.0,1.1274]
[1776601047582,57.11,75708.14,0.0,0.00598,0.0,1.12772]
[1776601052618,57.11,75702.47,0.0,0.00595,0.0,1.12238]
[1776601057653,57.11,75689.67,0.0,0.00589,0.0,1.11272]
[1776601062688,57.11,75691.52,0.0,0.0059,0.0,1.11411]
[1776601070744,57.11,75689.67,0.0,0.00589,0.0,1.11272]
[1776601075779,57.11,75702.16,0.0,0.00594,0.0,1.12215]
[1776601080814,57.11,75701.02,0.0,0.00594,0.0,1.12128]
[1776601085854,57.11,75687.91,0.0,0.00588,0.0,1.11139]
[1776601090889,57.11,75687.61,0.0,0.00588,0.0,1.11117]
[1776601095924,57.11,75687.17,0.0,0.00588,0.0,1.11084]
[1776601100959,57.11,75686.52,0.0,0.00587,0.0,1.11035]
[1776601105994,57.11,75688.16,0.0,0.00588,0.0,1.11158]
[1776601111029,57.11,75687.85,0.0,0.00588,0.0,1.11033]
[1776601116064,57.11,75686.57,0.0,0.00587,0.0,1.10937]
[1776601121098,57.11,75685.76,0.0,0.00587,0.0,1.10876]
[1776601126134,57.11,75687.24,0.0,0.00587,0.0,1.10987]
[1776601131169,57.11,75687.77,0.0,0.00587,0.0,1.11027]
[1776601136204,57.11,75684.01,0.0,0.00586,0.0,1.10745]
[1776601141239,57.11,75675.17,0.0,0.00582,0.0,1.10084]
[1776601148289,57.11,75674.26,0.0,0.00582,0.0,1.10016]
[1776601158359,57.11,75677.68,0.0,0.00583,0.0,1.10271]
[1776601169439,57.11,75674.63,0.0,0.00582,0.0,1.10043]
[1776601174474,57.11,75679.79,0.0,0.00583,0.0,1.10327]
[1776601179511,57.11,75680.61,0.0,0.00584,0.0,1.10388]
[1776601185551,57.11,75685.63,0.0,0.00586,0.0,1.10764]
[1776601190743,57.11,75689.88,0.0,0.00588,0.0,1.11083]
[1776601190902,57.11,75689.88,0.0,0.00588,0.0,1.11083]
[1776601190917,57.11,75692.38,0.0,0.00589,0.0,1.11271]
[1776601196537,57.11,75700.57,0.0,0.00593,0.0,1.11889]
[1776601201900,57.11,75700.79,0.0,0.00593,0.0,1.11905]
[1776601201911,57.11,75701.13,0.0,0.00593,0.0,1.11931]
[1776601208714,57.11,75697.84,0.0,0.00591,0.0,1.11682]
[1776601213750,57.11,75691.29,0.0,0.00589,0.0,1.11189]
[1776601218785,57.11,75682.57,0.0,0.00585,0.0,1.10535]
[1776601223821,57.11,75680.54,0.0,0.00584,0.0,1.10383]
[1776601229863,57.11,75680.78,0.0,0.00584,0.0,1.10401]
[1776601234899,57.11,75685.41,0.0,0.00585,0.0,1.10645]
[1776601239934,57.11,75697.41,0.0,0.00591,0.0,1.11547]
[1776601244969,57.11,75697.22,0.0,0.00591,0.0,1.11533]
[1776601251013,57.11,75689.91,0.0,0.00587,0.0,1.10983]
[1776601258060,57.11,75686.46,0.0,0.00586,0.0,1.10724]
[1776601263095,57.11,75682.34,0.0,0.00584,0.0,1.10416]
[1776601268131,57.11,75675.83,0.0,0.00581,0.0,1.0993]
[1776601273166,57.11,75675.91,0.0,0.00581,0.0,1.09936]
[1776601278201,57.11,75673.19,0.0,0.0058,0.0,1.09733]
[1776601283236,57.11,75672.28,0.0,0.0058,0.0,1.09666]
[1776601288271,57.11,75672.22,0.0,0.0058,0.0,1.09661]
[1776601293306,57.11,75670.36,0.0,0.00578,0.0,1.09422]
[1776601299348,57.11,75670.31,0.0,0.00578,0.0,1.09418]
[1776601304384,57.11,75668.76,0.0,0.00578,0.0,1.09303]
[1776601312440,57.11,75661.38,0.0,0.00574,0.0,1.08757]
[1776601317476,57.11,75659.07,0.0,0.00573,0.0,1.08587]
[1776601322511,57.11,75652.05,0.0,0.0057,0.0,1.0807]
[1776601327546,57.11,75655.83,0.0,0.00572,0.0,1.08348]
[1776601332582,57.11,75662.85,0.0,0.00575,0.0,1.08866]
[1776601337616,57.11,75667.52,0.0,0.00577,0.0,1.09211]
[1776601342651,57.11,75667.09,0.0,0.00577,0.0,1.09179]
[1776601348693,57.11,75666.83,0.0,0.00577,0.0,1.0916]
[1776601354735,57.11,75666.78,0.0,0.00576,0.0,1.09055]
[1776601359771,57.11,75668.86,0.0,0.00577,0.0,1.0921]
[1776601364806,57.11,75670.86,0.0,0.00578,0.0,1.09358]
[1776601369841,57.11,75677.39,0.0,0.00581,0.0,1.09843]
[1776601377898,57.11,75678.96,0.0,0.00582,0.0,1.0996]
[1776601382933,57.11,75678.77,0.0,0.00581,0.0,1.09946]
[1776601387968,57.11,75672.28,0.0,0.00579,0.0,1.09463]
[1776601393003,57.11,75671.43,0.0,0.00578,0.0,1.094]
[1776601398038,57.11,75674.98,0.0,0.0058,0.0,1.09664]
[1776601404080,57.11,75672.28,0.0,0.00579,0.0,1.09463]
[1776601416181,57.11,75670.98,0.0,0.00578,0.0,1.09266]
[1776601430279,57.11,75670.89,0.0,0.00578,0.0,1.09259]
[1776601436321,57.11,75670.79,0.0,0.00577,0.0,1.09252]
[1776601441356,57.11,75667.49,0.0,0.00576,0.0,1.09007]
[1776601446390,57.11,75655.73,0.0,0.00571,0.0,1.0814]
[1776601451426,57.11,75654.04,0.0,0.0057,0.0,1.08016]
[1776601456461,57.11,75654.3,0.0,0.0057,0.0,1.08035]
[1776601459483,57.11,75634.8,0.0,0.00562,0.0,1.0661]
[1776601464518,57.11,75634.57,0.0,0.00562,0.0,1.06594]
[1776601469553,57.11,75634.45,0.0,0.00562,0.0,1.06585]
[1776601474588,57.11,75624.88,0.0,0.00557,0.0,1.05793]
[1776601479625,57.11,75624.21,0.0,0.00557,0.0,1.05745]
[1776601484660,57.11,75622.76,0.0,0.00556,0.0,1.0564]
[1776601489695,57.11,75621.64,0.0,0.00556,0.0,1.05559]
[1776601494729,57.11,75617.41,0.0,0.00554,0.0,1.05255]
[1776601499766,57.11,75615.79,0.0,0.00554,0.0,1.05139]
[1776601504802,57.11,75613.84,0.0,0.00553,0.0,1.04999]
[1776601509837,57.11,75612.41,0.0,0.00552,0.0,1.04896]
[1776601514872,57.11,75606.94,0.0,0.0055,0.0,1.04505]
[1776601517892,57.11,75583.68,0.0,0.0054,0.0,1.02854]
[1776601520916,57.11,75561.49,0.0,0.00531,0.0,1.01299]
[1776601525951,57.11,75562.17,0.0,0.00532,0.0,1.01346]
[1776601530986,57.11,75562.64,0.0,0.00532,0.0,1.01379]
[1776601536021,57.11,75559.53,0.0,0.0053,0.0,1.01067]
[1776601541056,57.11,75551.53,0.0,0.00527,0.0,1.00512]
[1776601546091,57.11,75555.32,0.0,0.00528,0.0,1.00775]
[1776601551126,57.11,75564.18,0.0,0.00532,0.0,1.0139]
[1776601556160,57.11,75562.93,0.0,0.00531,0.0,1.01303]
[1776601561195,57.11,75563.19,0.0,0.00532,0.0,1.01322]
[1776601566231,57.11,75561.49,0.0,0.00531,0.0,1.01203]
[1776601571265,57.11,75561.18,0.0,0.00531,0.0,1.01182]
[1776601576301,57.11,75557.26,0.0,0.00529,0.0,1.00909]
[1776601581336,57.11,75557.6,0.0,0.00529,0.0,1.00933]
[1776601586373,57.11,75568.6,0.0,0.00534,0.0,1.01699]
[1776601591408,57.11,75571.22,0.0,0.00534,0.0,1.01786]
[1776601596444,57.11,75575.05,0.0,0.00536,0.0,1.02054]
[1776601601479,57.11,75576.76,0.0,0.00537,0.0,1.02174]
[1776601609535,57.11,75575.99,0.0,0.00536,0.0,1.0212]
[1776601614570,57.11,75563.56,0.0,0.00531,0.0,1.01252]
[1776601619606,57.11,75548.92,0.0,0.00525,0.0,1.00237]
[1776601624641,57.11,75551.81,0.0,0.00526,0.0,1.00436]
[1776601630683,57.11,75553.36,0.0,0.00527,0.0,1.00544]
[1776601635718,57.11,75574.93,0.0,0.00536,0.0,1.02046]
[1776601640752,57.11,75579.05,0.0,0.00537,0.0,1.02335]
[1776601645788,57.11,75582.76,0.0,0.00539,0.0,1.02595]
[1776601650823,57.11,75579.88,0.0,0.00538,0.0,1.02393]
[1776601655858,57.11,75576.06,0.0,0.00536,0.0,1.02029]
[1776601660893,57.11,75567.12,0.0,0.00532,0.0,1.01404]
[1776601667941,57.11,75575.29,0.0,0.00535,0.0,1.01975]
[1776601672977,57.11,75575.36,0.0,0.00535,0.0,1.0198]
[1776601679019,57.11,75574.98,0.0,0.00535,0.0,1.01953]
[1776601684063,57.11,75573.93,0.0,0.00535,0.0,1.0188]
[1776601689098,57.11,75567.92,0.0,0.00532,0.0,1.0146]
[1776601694133,57.11,75555.63,0.0,0.00527,0.0,1.00606]
[1776601699168,57.11,75552.29,0.0,0.00526,0.0,1.00375]
[1776601704203,57.11,75549.19,0.0,0.00525,0.0,1.00161]
[1776601709238,57.11,75544.74,0.0,0.00523,0.0,0.99854]
[1776601714273,57.11,75549.0,0.0,0.00524,0.0,1.00053]
[1776601719308,57.11,75554.13,0.0,0.00526,0.0,1.00407]
[1776601724343,57.11,75549.23,0.0,0.00524,0.0,1.00068]
[1776601729379,57.11,75548.89,0.0,0.00524,0.0,1.00045]
[1776601734413,57.11,75549.4,0.0,0.00525,0.0,1.0008]
[1776601739449,57.11,75548.21,0.0,0.00524,0.0,0.99998]
[1776601744484,57.11,75544.88,0.0,0.00523,0.0,0.99769]
[1776601749519,57.11,75542.53,0.0,0.00522,0.0,0.99607]
[1776601755561,57.11,75543.41,0.0,0.00522,0.0,0.99668]
[1776601758582,57.11,75563.99,0.0,0.0053,0.0,1.0109]
[1776601763617,57.11,75564.46,0.0,0.00531,0.0,1.01123]
[1776601768652,57.11,75558.57,0.0,0.00528,0.0,1.00714]
[1776601773687,57.11,75563.63,0.0,0.0053,0.0,1.0097]
[1776601778722,57.11,75563.95,0.0,0.0053,0.0,1.00992]
[1776601785911,57.11,75565.64,0.0,0.00531,0.0,1.0111]
[1776601790945,57.11,75556.81,0.0,0.00527,0.0,1.00497]
[1776601795982,57.11,75555.41,0.0,0.00526,0.0,1.004]
[1776601801019,57.11,75555.44,0.0,0.00526,0.0,1.00402]
[1776601806058,57.11,75561.59,0.0,0.00529,0.0,1.00828]
[1776601811094,57.11,75559.15,0.0,0.00528,0.0,1.00659]
[1776601816128,57.11,75558.76,0.0,0.00528,0.0,1.00632]
[1776601821163,57.11,75560.13,0.0,0.00528,0.0,1.00727]
[1776601828213,57.11,75560.75,0.0,0.00529,0.0,1.0077]
[1776601833248,57.11,75560.02,0.0,0.00528,0.0,1.00624]
[1776601840297,57.11,75559.99,0.0,0.00528,0.0,1.00622]
[1776601845334,57.11,75558.51,0.0,0.00527,0.0,1.00519]
[1776601850369,57.11,75542.33,0.0,0.00521,0.0,0.99405]
[1776601855404,57.11,75532.3,0.0,0.00517,0.0,0.98719]
[1776601860440,57.11,75531.71,0.0,0.00517,0.0,0.98679]
[1776601865475,57.11,75533.01,0.0,0.00517,0.0,0.98767]
[1776601870510,57.11,75542.83,0.0,0.00521,0.0,0.99439]
[1776601875545,57.11,75537.03,0.0,0.00519,0.0,0.99042]
[1776601880580,57.11,75537.28,0.0,0.00519,0.0,0.99059]
[1776601885615,57.11,75537.54,0.0,0.00519,0.0,0.99077]
[1776601890650,57.11,75545.2,0.0,0.00522,0.0,0.99602]
[1776601895684,57.11,75542.85,0.0,0.0052,0.0,0.99346]
[1776601900721,57.11,75548.07,0.0,0.00523,0.0,0.99704]
[1776601907772,57.11,75548.99,0.0,0.00523,0.0,0.99768]
[1776601912808,57.11,75546.64,0.0,0.00522,0.0,0.99606]
[1776601917843,57.11,75549.0,0.0,0.00523,0.0,0.99768]
[1776601922878,57.11,75548.18,0.0,0.00523,0.0,0.99712]
[1776601927913,57.11,75546.65,0.0,0.00522,0.0,0.99607]
[1776601935969,57.11,75546.5,0.0,0.00522,0.0,0.99597]
[1776601942011,57.11,75545.25,0.0,0.00521,0.0,0.99511]
[1776601947045,57.11,75538.57,0.0,0.00519,0.0,0.99053]
[1776601952083,57.11,75538.12,0.0,0.00518,0.0,0.98928]
[1776601957119,57.11,75546.97,0.0,0.00522,0.0,0.99534]
[1776601962154,57.11,75539.68,0.0,0.00519,0.0,0.99035]
[1776601967189,57.11,75547.11,0.0,0.00522,0.0,0.99544]
[1776601975246,57.11,75546.84,0.0,0.00522,0.0,0.99525]
[1776601980281,57.11,75546.19,0.0,0.00521,0.0,0.99481]
[1776601985316,57.11,75533.06,0.0,0.00516,0.0,0.98583]
[1776601990353,57.11,75532.87,0.0,0.00516,0.0,0.9857]
[1776601995388,57.11,75532.3,0.0,0.00516,0.0,0.98531]
[1776602000897,57.11,75532.52,0.0,0.00516,0.0,0.98546]
[1776602007473,57.11,75537.71,0.0,0.00518,0.0,0.989]
[1776602013515,57.11,75535.65,0.0,0.00517,0.0,0.98666]
[1776602019557,57.11,75535.72,0.0,0.00517,0.0,0.9867]
[1776602024592,57.11,75535.76,0.0,0.00517,0.0,0.98673]
[1776602031641,57.11,75535.65,0.0,0.00517,0.0,0.98666]
[1776602036676,57.11,75535.15,0.0,0.00516,0.0,0.98632]
[1776602042718,57.11,75536.97,0.0,0.00517,0.0,0.98756]
[1776602047756,57.11,75542.68,0.0,0.00519,0.0,0.99146]
[1776602056821,57.11,75543.66,0.0,0.0052,0.0,0.99213]
[1776602061856,57.11,75545.76,0.0,0.00521,0.0,0.99357]
[1776602066891,57.11,75542.42,0.0,0.00519,0.0,0.99128]
[1776602069911,57.11,75561.87,0.0,0.00527,0.0,1.00466]
[1776602075954,57.11,75562.19,0.0,0.00527,0.0,1.00393]
[1776602080989,57.11,75573.47,0.0,0.00531,0.0,1.01176]
[1776602086025,57.11,75578.62,0.0,0.00533,0.0,1.01535]
[1776602091060,57.11,75579.97,0.0,0.00534,0.0,1.01629]
[1776602096095,57.11,75579.01,0.0,0.00533,0.0,1.01562]
[1776602105158,57.11,75572.3,0.0,0.00531,0.0,1.01095]
[1776602110193,57.11,75561.79,0.0,0.00527,0.0,1.00366]
[1776602115227,57.11,75562.04,0.0,0.00527,0.0,1.00383]
[1776602120266,57.11,75562.94,0.0,0.00527,0.0,1.00445]
[1776602125301,57.11,75560.86,0.0,0.00526,0.0,1.00301]
[1776602130336,57.11,75564.75,0.0,0.00528,0.0,1.00571]
[1776602135371,57.11,75569.62,0.0,0.00529,0.0,1.00813]
[1776602140405,57.11,75572.32,0.0,0.0053,0.0,1.01]
[1776602145441,57.11,75573.04,0.0,0.00531,0.0,1.0105]
[1776602150476,57.11,75566.4,0.0,0.00528,0.0,1.0059]
[1776602155511,57.11,75559.46,0.0,0.00525,0.0,1.0011]
[1776602160546,57.11,75557.83,0.0,0.00524,0.0,0.99997]
[1776602165581,57.11,75541.57,0.0,0.00518,0.0,0.98881]
[1776602170616,57.11,75540.57,0.0,0.00518,0.0,0.98813]
[1776602175651,57.11,75533.44,0.0,0.00515,0.0,0.98327]
[1776602180686,57.11,75531.9,0.0,0.00514,0.0,0.98223]
[1776602185721,57.11,75535.17,0.0,0.00516,0.0,0.98445]
[1776602190759,57.11,75536.02,0.0,0.00516,0.0,0.98503]
[1776602197808,57.11,75530.06,0.0,0.00513,0.0,0.98004]
[1776602202844,57.11,75529.13,0.0,0.00513,0.0,0.97941]
[1776602212914,57.11,75528.3,0.0,0.00512,0.0,0.97885]
[1776602218956,57.11,75530.44,0.0,0.00513,0.0,0.9803]
[1776602223991,57.11,75522.31,0.0,0.0051,0.0,0.9748]
[1776602230033,57.11,75520.34,0.0,0.00509,0.0,0.97347]
[1776602235069,57.11,75519.45,0.0,0.00509,0.0,0.97287]
[1776602241111,57.11,75514.76,0.0,0.00507,0.0,0.96972]
[1776602246146,57.11,75511.85,0.0,0.00506,0.0,0.96776]
[1776602251181,57.11,75508.12,0.0,0.00504,0.0,0.96434]
[1776602257223,57.11,75507.75,0.0,0.00504,0.0,0.96409]
[1776602262258,57.11,75520.36,0.0,0.00509,0.0,0.97255]
[1776602267292,57.11,75542.2,0.0,0.00517,0.0,0.98736]
[1776602272328,57.11,75546.39,0.0,0.00519,0.0,0.99022]
[1776602277363,57.11,75549.36,0.0,0.0052,0.0,0.99226]
[1776602282397,57.11,75537.31,0.0,0.00515,0.0,0.98403]
[1776602287433,57.11,75524.72,0.0,0.0051,0.0,0.9755]
[1776602292468,57.11,75528.3,0.0,0.00512,0.0,0.97792]
[1776602298511,57.11,75538.66,0.0,0.00516,0.0,0.98495]
[1776602304553,57.11,75538.77,0.0,0.00516,0.0,0.98502]
[1776602309588,57.11,75537.46,0.0,0.00515,0.0,0.98413]
[1776602315630,57.11,75538.67,0.0,0.00515,0.0,0.98402]
[1776602323685,57.11,75538.77,0.0,0.00515,0.0,0.98409]
[1776602329727,57.11,75538.25,0.0,0.00515,0.0,0.98373]
[1776602334763,57.11,75528.21,0.0,0.00511,0.0,0.97692]
[1776602339798,57.11,75527.15,0.0,0.00511,0.0,0.9762]
[1776602344833,57.11,75526.77,0.0,0.00511,0.0,0.97595]
[1776602349868,57.11,75527.17,0.0,0.00511,0.0,0.97622]
[1776602354903,57.11,75517.1,0.0,0.00507,0.0,0.96943]
[1776602359938,57.11,75520.37,0.0,0.00508,0.0,0.97163]
[1776602365980,57.11,75519.43,0.0,0.00508,0.0,0.971]
[1776602371015,57.11,75522.01,0.0,0.00508,0.0,0.97181]
[1776602376049,57.11,75522.44,0.0,0.00509,0.0,0.9721]
[1776602381085,57.11,75519.06,0.0,0.00507,0.0,0.96982]
[1776602390148,57.11,75519.02,0.0,0.00507,0.0,0.96979]
[1776602395183,57.11,75516.12,0.0,0.00506,0.0,0.96785]
[1776602400218,57.11,75508.37,0.0,0.00503,0.0,0.96266]
[1776602405253,57.11,75515.73,0.0,0.00506,0.0,0.96758]
[1776602410288,57.11,75515.75,0.0,0.00506,0.0,0.9676]
[1776602415324,57.11,75517.34,0.0,0.00507,0.0,0.96866]
[1776602420359,57.11,75517.27,0.0,0.00507,0.0,0.96862]
[1776602425395,57.11,75515.71,0.0,0.00506,0.0,0.96757]
[1776602430430,57.11,75516.47,0.0,0.00506,0.0,0.96808]
[1776602435465,57.11,75518.11,0.0,0.00506,0.0,0.96825]
[1776602440499,57.11,75516.98,0.0,0.00506,0.0,0.9675]
[1776602447549,57.11,75514.38,0.0,0.00505,0.0,0.96575]
[1776602452585,57.11,75508.83,0.0,0.00503,0.0,0.96204]
[1776602457620,57.11,75508.26,0.0,0.00503,0.0,0.96166]
[1776602463662,57.11,75505.92,0.0,0.00502,0.0,0.9601]
[1776602468697,57.11,75508.11,0.0,0.00503,0.0,0.96156]
[1776602473732,57.11,75506.37,0.0,0.00502,0.0,0.9604]
[1776602475747,57.11,75470.94,0.0,0.00488,0.0,0.93701]
[1776602480781,57.11,75481.72,0.0,0.00493,0.0,0.94408]
[1776602486823,57.11,75484.26,0.0,0.00494,0.0,0.94575]
[1776602493873,57.11,75484.47,0.0,0.00493,0.0,0.94498]
[1776602498907,57.11,75485.39,0.0,0.00493,0.0,0.94558]
[1776602502936,57.11,75508.12,0.0,0.00502,0.0,0.96064]
[1776602507971,57.11,75510.81,0.0,0.00503,0.0,0.96244]
[1776602513005,57.11,75508.44,0.0,0.00502,0.0,0.96086]
[1776602518041,57.11,75506.01,0.0,0.00501,0.0,0.95924]
[1776602523077,57.11,75502.17,0.0,0.005,0.0,0.95668]
[1776602529126,57.11,75500.0,0.0,0.00499,0.0,0.95524]
[1776602534164,57.11,75500.14,0.0,0.00499,0.0,0.95533]
[1776602539717,57.11,75499.68,0.0,0.00499,0.0,0.95503]
[1776602546251,57.11,75499.65,0.0,0.00499,0.0,0.95501]
[1776602552293,57.11,75499.91,0.0,0.00499,0.0,0.95426]
[1776602557328,57.11,75507.16,0.0,0.00501,0.0,0.95908]
[1776602562363,57.11,75504.7,0.0,0.005,0.0,0.95744]
[1776602567398,57.11,75511.06,0.0,0.00503,0.0,0.96168]
[1776602574448,57.11,75512.56,0.0,0.00503,0.0,0.96268]
[1776602579483,57.11,75512.91,0.0,0.00504,0.0,0.96292]
[1776602585525,57.11,75513.62,0.0,0.00504,0.0,0.96339]
[1776602590560,57.11,75529.31,0.0,0.0051,0.0,0.97393]
[1776602595595,57.11,75529.66,0.0,0.0051,0.0,0.97417]
[1776602601637,57.11,75530.02,0.0,0.0051,0.0,0.97441]
[1776602606672,57.11,75530.14,0.0,0.0051,0.0,0.97449]
[1776602612714,57.11,75530.97,0.0,0.0051,0.0,0.97412]
[1776602617750,57.11,75537.65,0.0,0.00513,0.0,0.97864]
[1776602623792,57.11,75538.2,0.0,0.00513,0.0,0.97901]
[1776602628827,57.11,75541.81,0.0,0.00514,0.0,0.98146]
[1776602637890,57.11,75542.51,0.0,0.00515,0.0,0.98194]
[1776602642925,57.11,75546.91,0.0,0.00516,0.0,0.98493]
[1776602647960,57.11,75536.32,0.0,0.00512,0.0,0.97774]
[1776602652995,57.11,75531.91,0.0,0.0051,0.0,0.97476]
[1776602658031,57.11,75531.94,0.0,0.0051,0.0,0.97478]
[1776602663065,57.11,75533.56,0.0,0.00511,0.0,0.97587]
[1776602668101,57.11,75533.9,0.0,0.00511,0.0,0.9761]
[1776602673136,57.11,75534.07,0.0,0.00511,0.0,0.97528]
[1776602678172,57.11,75534.24,0.0,0.00511,0.0,0.9754]
[1776602683890,57.11,75533.11,0.0,0.0051,0.0,0.97463]
[1776602690256,57.11,75533.0,0.0,0.0051,0.0,0.97456]
[1776602695292,57.11,75533.65,0.0,0.00511,0.0,0.975]
[1776602700326,57.11,75535.97,0.0,0.00511,0.0,0.97657]
[1776602705361,57.11,75541.23,0.0,0.00514,0.0,0.98013]
[1776602711404,57.11,75532.54,0.0,0.0051,0.0,0.97425]
[1776602716442,57.11,75533.47,0.0,0.00511,0.0,0.97488]
[1776602722484,57.11,75532.86,0.0,0.0051,0.0,0.97446]
[1776602727519,57.11,75533.53,0.0,0.00511,0.0,0.97492]
[1776602733561,57.11,75528.75,0.0,0.00508,0.0,0.97076]
[1776602738596,57.11,75527.1,0.0,0.00508,0.0,0.96965]
[1776602743634,57.11,75526.73,0.0,0.00507,0.0,0.9694]
[1776602749676,57.11,75523.78,0.0,0.00506,0.0,0.96742]
[1776602754711,57.11,75519.54,0.0,0.00505,0.0,0.96458]
[1776602758739,57.11,75500.35,0.0,0.00497,0.0,0.9518]
[1776602763773,57.11,75514.75,0.0,0.00503,0.0,0.96138]
[1776602768809,57.11,75523.07,0.0,0.00506,0.0,0.96694]
[1776602773844,57.11,75523.42,0.0,0.00506,0.0,0.96718]
[1776602778879,57.11,75523.92,0.0,0.00506,0.0,0.96751]
[1776602783914,57.11,75527.12,0.0,0.00508,0.0,0.96966]
[1776602789959,57.11,75529.16,0.0,0.00508,0.0,0.97104]
[1776602794994,57.11,75533.65,0.0,0.0051,0.0,0.97313]
[1776602800029,57.11,75526.32,0.0,0.00507,0.0,0.9682]
[1776602805064,57.11,75525.95,0.0,0.00507,0.0,0.96795]
[1776602810099,57.11,75526.0,0.0,0.00507,0.0,0.96798]
[1776602819162,57.11,75525.39,0.0,0.00506,0.0,0.96757]
[1776602825204,57.11,75526.42,0.0,0.00507,0.0,0.96826]
[1776602830239,57.11,75529.58,0.0,0.00508,0.0,0.97039]
[1776602835274,57.11,75528.08,0.0,0.00507,0.0,0.96938]
[1776602840308,57.11,75533.12,0.0,0.00509,0.0,0.97277]
[1776602846351,57.11,75539.28,0.0,0.00512,0.0,0.97694]
[1776602852393,57.11,75544.21,0.0,0.00513,0.0,0.97934]
[1776602862463,57.11,75544.75,0.0,0.00513,0.0,0.97971]
[1776602868505,57.11,75544.6,0.0,0.00513,0.0,0.9796]
[1776602873540,57.11,75541.36,0.0,0.00512,0.0,0.97741]
[1776602880589,57.11,75539.25,0.0,0.00511,0.0,0.97598]
[1776602885624,57.11,75540.23,0.0,0.00512,0.0,0.97664]
[1776602890658,57.11,75540.35,0.0,0.00512,0.0,0.97672]
[1776602895694,57.11,75540.46,0.0,0.00512,0.0,0.9768]
[1776602900729,57.11,75540.66,0.0,0.00512,0.0,0.97693]
[1776602910804,57.11,75540.85,0.0,0.00512,0.0,0.97706]
[1776602919867,57.11,75539.11,0.0,0.00511,0.0,0.97495]
[1776602924902,57.11,75539.23,0.0,0.00511,0.0,0.97503]
[1776602929937,57.11,75529.06,0.0,0.00507,0.0,0.96818]
[1776602935979,57.11,75530.2,0.0,0.00507,0.0,0.96895]
[1776602946053,57.11,75529.96,0.0,0.00507,0.0,0.96878]
[1776602955116,57.11,75531.69,0.0,0.00508,0.0,0.96995]
[1776602963172,57.11,75531.8,0.0,0.00508,0.0,0.97002]
[1776602969213,57.11,75530.81,0.0,0.00508,0.0,0.96936]
[1776602975256,57.11,75531.85,0.0,0.00508,0.0,0.96913]
[1776602982305,57.11,75531.78,0.0,0.00507,0.0,0.96908]
[1776602987342,57.11,75530.69,0.0,0.00507,0.0,0.96835]
[1776602990364,57.11,75508.58,0.0,0.00499,0.0,0.95358]
[1776602995399,57.11,75506.89,0.0,0.00498,0.0,0.95246]
[1776603000434,57.11,75512.87,0.0,0.005,0.0,0.95643]
[1776603005469,57.11,75521.05,0.0,0.00503,0.0,0.96189]
[1776603010504,57.11,75522.63,0.0,0.00504,0.0,0.96294]
[1776603016546,57.11,75524.82,0.0,0.00505,0.0,0.96441]
[1776603022590,57.11,75524.29,0.0,0.00505,0.0,0.96405]
[1776603029639,57.11,75524.51,0.0,0.00505,0.0,0.9642]
[1776603034675,57.11,75528.34,0.0,0.00506,0.0,0.96584]
[1776603039710,57.11,75530.57,0.0,0.00507,0.0,0.96734]
[1776603044745,57.11,75530.02,0.0,0.00506,0.0,0.96697]
[1776603049780,57.11,75530.54,0.0,0.00507,0.0,0.96732]
[1776603055822,57.11,75530.87,0.0,0.00507,0.0,0.96754]
[1776603065892,57.11,75530.87,0.0,0.00507,0.0,0.96754]
[1776603070927,57.11,75530.49,0.0,0.00507,0.0,0.96728]
[1776603075962,57.11,75530.4,0.0,0.00506,0.0,0.96722]
[1776603080997,57.11,75533.79,0.0,0.00508,0.0,0.9695]
[1776603086038,57.11,75535.65,0.0,0.00509,0.0,0.97075]
[1776603091073,57.11,75535.65,0.0,0.00508,0.0,0.96982]
[1776603097117,57.11,75534.59,0.0,0.00508,0.0,0.96911]
[1776603102152,57.11,75534.32,0.0,0.00508,0.0,0.96893]
[1776603108194,57.11,75534.33,0.0,0.00508,0.0,0.96893]
[1776603113229,57.11,75534.77,0.0,0.00508,0.0,0.96923]
[1776603119272,57.11,75535.32,0.0,0.00508,0.0,0.9696]
[1776603124306,57.11,75540.05,0.0,0.0051,0.0,0.97278]
[1776603129341,57.11,75550.29,0.0,0.00514,0.0,0.97971]
[1776603134375,57.11,75559.07,0.0,0.00517,0.0,0.98569]
[1776603139411,57.11,75559.67,0.0,0.00517,0.0,0.9861]
[1776603145453,57.11,75559.62,0.0,0.00517,0.0,0.98606]
[1776603150488,57.11,75563.19,0.0,0.00519,0.0,0.9885]
[1776603155523,57.11,75571.03,0.0,0.00521,0.0,0.99293]
[1776603160557,57.11,75573.07,0.0,0.00522,0.0,0.99433]
[1776603165593,57.11,75572.47,0.0,0.00522,0.0,0.99392]
[1776603171155,57.11,75571.96,0.0,0.00522,0.0,0.99357]
[1776603176670,57.11,75576.54,0.0,0.00524,0.0,0.99672]
[1776603181705,57.11,75577.98,0.0,0.00524,0.0,0.99771]
[1776603187746,57.11,75577.91,0.0,0.00524,0.0,0.99766]
[1776603194201,57.11,75577.94,0.0,0.00524,0.0,0.99768]
[1776603200033,57.11,75579.83,0.0,0.00525,0.0,0.99898]
[1776603205474,57.11,75580.0,0.0,0.00525,0.0,0.9991]
[1776603205873,57.11,75579.96,0.0,0.00525,0.0,0.99907]
[1776603210909,57.11,75589.82,0.0,0.00529,0.0,1.00589]
[1776603215944,57.11,75591.27,0.0,0.00529,0.0,1.00594]
[1776603222993,57.11,75592.51,0.0,0.0053,0.0,1.0068]
[1776603228027,57.11,75592.57,0.0,0.0053,0.0,1.00685]
[1776603234070,57.11,75591.97,0.0,0.00529,0.0,1.00643]
[1776603238037,57.11,75591.9,0.0,0.00529,0.0,1.00638]
[1776603247161,57.11,75591.9,0.0,0.00529,0.0,1.00638]
[1776603252196,57.11,75591.94,0.0,0.00529,0.0,1.00641]
[1776603257231,57.11,75591.9,0.0,0.00529,0.0,1.00638]
[1776603262267,57.11,75581.66,0.0,0.00525,0.0,0.99929]
[1776603267303,57.11,75579.93,0.0,0.00525,0.0,0.9981]
[1776603272338,57.11,75580.2,0.0,0.00524,0.0,0.99733]
[1776603277881,57.11,75580.51,0.0,0.00524,0.0,0.99755]
[1776603279204,57.11,75580.51,0.0,0.00524,0.0,0.99755]
[1776603279295,57.11,75584.12,0.0,0.00526,0.0,1.00004]
[1776603281591,57.11,75583.56,0.0,0.00525,0.0,0.99965]
[1776603281693,57.11,75584.18,0.0,0.00526,0.0,1.00008]
[1776603283618,57.11,75584.27,0.0,0.00526,0.0,1.00014]
[1776603289461,57.11,75585.56,0.0,0.00526,0.0,1.00103]
[1776603294496,57.11,75585.71,0.0,0.00526,0.0,1.00114]
[1776603297746,57.11,75585.74,0.0,0.00526,0.0,1.00116]
[1776603297762,57.11,75585.81,0.0,0.00526,0.0,1.00121]
[1776603304566,57.11,75585.85,0.0,0.00526,0.0,1.00123]
[1776603309817,57.11,75585.66,0.0,0.00526,0.0,1.0011]
[1776603309825,57.11,75585.66,0.0,0.00526,0.0,1.0011]
[1776603310184,57.11,75585.66,0.0,0.00526,0.0,1.0011]
[1776603314784,57.11,75586.03,0.0,0.00526,0.0,1.00136]
[1776603315195,57.11,75586.03,0.0,0.00526,0.0,1.00136]
[1776603320678,57.11,75601.73,0.0,0.00533,0.0,1.01226]
[1776603324667,57.11,75601.57,0.0,0.00533,0.0,1.01215]
[1776603325247,57.11,75602.03,0.0,0.00533,0.0,1.01247]
[1776603330748,57.11,75610.73,0.0,0.00536,0.0,1.01856]
[1776603335782,57.11,75609.44,0.0,0.00535,0.0,1.01669]
[1776603340818,57.11,75611.39,0.0,0.00536,0.0,1.01805]
[1776603345852,57.11,75611.31,0.0,0.00536,0.0,1.018]
[1776603350888,57.11,75617.1,0.0,0.00539,0.0,1.02206]
[1776603355923,57.11,75622.29,0.0,0.00541,0.0,1.02572]
[1776603360958,57.11,75619.18,0.0,0.00539,0.0,1.02353]
[1776603365993,57.11,75603.96,0.0,0.00533,0.0,1.01286]
[1776603367202,57.11,75603.96,0.0,0.00533,0.0,1.01286]
[1776603367278,57.11,75603.96,0.0,0.00533,0.0,1.01286]
[1776603371792,57.11,75603.68,0.0,0.00533,0.0,1.01266]
[1776603379085,57.11,75596.41,0.0,0.0053,0.0,1.0076]
[1776603387140,57.11,75596.06,0.0,0.0053,0.0,1.00735]
[1776603393183,57.11,75595.23,0.0,0.00529,0.0,1.00582]
[1776603399225,57.11,75592.96,0.0,0.00528,0.0,1.00424]
[1776603404419,57.11,75592.96,0.0,0.00528,0.0,1.00424]
[1776603405451,57.11,75592.96,0.0,0.00528,0.0,1.00424]
[1776603406275,57.11,75613.02,0.0,0.00536,0.0,1.01823]
[1776603407328,57.11,75613.02,0.0,0.00536,0.0,1.01823]
[1776603413323,57.11,75623.27,0.0,0.00541,0.0,1.02544]
[1776603418358,57.11,75626.31,0.0,0.00542,0.0,1.02758]
[1776603422628,57.11,75628.6,0.0,0.00543,0.0,1.0292]
[1776603423393,57.11,75629.73,0.0,0.00543,0.0,1.03]
[1776603428429,57.11,75631.51,0.0,0.00544,0.0,1.03126]
[1776603433463,57.11,75643.72,0.0,0.00549,0.0,1.03995]
[1776603437496,57.11,75662.81,0.0,0.00557,0.0,1.05364]
[1776603442527,57.11,75675.2,0.0,0.00562,0.0,1.06261]
[1776603447562,57.11,75679.26,0.0,0.00564,0.0,1.06557]
[1776603452603,57.11,75688.52,0.0,0.00567,0.0,1.07132]
[1776603457639,57.11,75694.02,0.0,0.0057,0.0,1.07535]
[1776603462674,57.11,75705.18,0.0,0.00575,0.0,1.08357]
[1776603467709,57.11,75700.62,0.0,0.00573,0.0,1.08021]
[1776603472745,57.11,75693.37,0.0,0.00569,0.0,1.07488]
[1776603477780,57.11,75690.71,0.0,0.00568,0.0,1.07293]
[1776603482816,57.11,75691.83,0.0,0.00569,0.0,1.07375]
[1776603487852,57.11,75689.04,0.0,0.00568,0.0,1.0717]
[1776603492887,57.11,75688.73,0.0,0.00567,0.0,1.07148]
[1776603497922,57.11,75683.23,0.0,0.00565,0.0,1.06746]
[1776603502956,57.11,75670.26,0.0,0.0056,0.0,1.05804]
[1776603507992,57.11,75660.32,0.0,0.00555,0.0,1.05086]
[1776603513027,57.11,75658.14,0.0,0.00554,0.0,1.0483]
[1776603518062,57.11,75659.01,0.0,0.00554,0.0,1.04893]
[1776603523097,57.11,75653.28,0.0,0.00552,0.0,1.04482]
[1776603528133,57.11,75654.65,0.0,0.00553,0.0,1.0458]
[1776603533168,57.11,75644.53,0.0,0.00548,0.0,1.03856]
[1776603538206,57.11,75637.79,0.0,0.00546,0.0,1.03377]
[1776603543241,57.11,75617.14,0.0,0.00537,0.0,1.01919]
[1776603549217,57.11,75615.93,0.0,0.00537,0.0,1.01834]
[1776603555325,57.11,75614.78,0.0,0.00536,0.0,1.01753]
[1776603560359,57.11,75614.67,0.0,0.00536,0.0,1.01745]
[1776603565395,57.11,75602.41,0.0,0.00531,0.0,1.00889]
[1776603571438,57.11,75603.0,0.0,0.00531,0.0,1.00834]
[1776603576473,57.11,75605.14,0.0,0.00532,0.0,1.00983]
[1776603581508,57.11,75608.09,0.0,0.00533,0.0,1.01189]
[1776603586543,57.11,75614.13,0.0,0.00535,0.0,1.01611]
[1776603591578,57.11,75605.69,0.0,0.00532,0.0,1.01021]
[1776603596613,57.11,75612.89,0.0,0.00535,0.0,1.01524]
[1776603601648,57.11,75604.12,0.0,0.00531,0.0,1.00912]
[1776603606683,57.11,75592.88,0.0,0.00527,0.0,1.00132]
[1776603611718,57.11,75607.25,0.0,0.00533,0.0,1.0113]
[1776603616753,57.11,75609.5,0.0,0.00533,0.0,1.01287]
[1776603622523,57.11,75611.36,0.0,0.00534,0.0,1.01417]
[1776603627832,57.11,75624.47,0.0,0.0054,0.0,1.02337]
[1776603632843,57.11,75636.74,0.0,0.00544,0.0,1.03107]
[1776603637902,57.11,75638.81,0.0,0.00545,0.0,1.03253]
[1776603642937,57.11,75634.51,0.0,0.00543,0.0,1.02949]
[1776603647973,57.11,75630.37,0.0,0.00541,0.0,1.02656]
[1776603653009,57.11,75629.83,0.0,0.00541,0.0,1.02618]
[1776603658044,57.11,75629.6,0.0,0.00541,0.0,1.02602]
[1776603663081,57.11,75626.36,0.0,0.0054,0.0,1.02373]
[1776603669123,57.11,75635.31,0.0,0.00544,0.0,1.03005]
[1776603674158,57.11,75637.4,0.0,0.00544,0.0,1.03153]
[1776603679193,57.11,75650.53,0.0,0.0055,0.0,1.04088]
[1776603684228,57.11,75653.07,0.0,0.00551,0.0,1.0427]
[1776603689263,57.11,75660.29,0.0,0.00554,0.0,1.04787]
[1776603694384,57.11,75660.91,0.0,0.00554,0.0,1.04733]
[1776603700340,57.11,75663.11,0.0,0.00555,0.0,1.04891]
[1776603705375,57.11,75662.63,0.0,0.00554,0.0,1.04856]
[1776603711417,57.11,75662.87,0.0,0.00554,0.0,1.04874]
[1776603716452,57.11,75665.73,0.0,0.00556,0.0,1.05079]
[1776603721487,57.11,75667.58,0.0,0.00556,0.0,1.05213]
[1776603726522,57.11,75676.98,0.0,0.0056,0.0,1.05892]
[1776603731559,57.11,75678.68,0.0,0.00561,0.0,1.06015]
[1776603737599,57.11,75681.28,0.0,0.00562,0.0,1.06204]
[1776603742634,57.11,75687.95,0.0,0.00565,0.0,1.0669]
[1776603747671,57.11,75676.34,0.0,0.0056,0.0,1.05846]
[1776603752077,57.11,75679.59,0.0,0.00561,0.0,1.05982]
[1776603752706,57.11,75681.02,0.0,0.00562,0.0,1.06086]
[1776603757741,57.11,75679.9,0.0,0.00561,0.0,1.06004]
[1776603762776,57.11,75677.82,0.0,0.0056,0.0,1.05853]
[1776603766805,57.11,75658.93,0.0,0.00552,0.0,1.04492]
[1776603768095,57.11,75658.52,0.0,0.00552,0.0,1.04463]
[1776603768818,57.11,75657.82,0.0,0.00552,0.0,1.04413]
[1776603774863,57.11,75653.87,0.0,0.0055,0.0,1.0413]
[1776603780903,57.11,75652.86,0.0,0.0055,0.0,1.04058]
[1776603785939,57.11,75651.58,0.0,0.00549,0.0,1.03966]
[1776603790973,57.11,75641.14,0.0,0.00545,0.0,1.03223]
[1776603796012,57.11,75651.37,0.0,0.00549,0.0,1.03951]
[1776603798026,57.11,75677.1,0.0,0.0056,0.0,1.05801]
[1776603803061,57.11,75682.95,0.0,0.00562,0.0,1.06226]
[1776603808101,57.11,75683.83,0.0,0.00563,0.0,1.0629]
[1776603813136,57.11,75689.33,0.0,0.00565,0.0,1.0659]
[1776603818171,57.11,75690.18,0.0,0.00565,0.0,1.06652]
[1776603823205,57.11,75690.94,0.0,0.00565,0.0,1.06707]
[1776603829735,57.11,75690.87,0.0,0.00565,0.0,1.06702]
[1776603830489,57.11,75718.89,0.0,0.00577,0.0,1.08763]
[1776603836304,57.11,75715.51,0.0,0.00576,0.0,1.08512]
[1776603841340,57.11,75712.66,0.0,0.00575,0.0,1.08302]
[1776603846374,57.11,75709.06,0.0,0.00573,0.0,1.08036]
[1776603851410,57.11,75710.33,0.0,0.00574,0.0,1.0813]
[1776603856445,57.11,75710.84,0.0,0.00574,0.0,1.08167]
[1776603862488,57.11,75711.1,0.0,0.00574,0.0,1.08187]
[1776603867522,57.11,75711.1,0.0,0.00574,0.0,1.08187]
[1776603875577,57.11,75712.27,0.0,0.00574,0.0,1.08172]
[1776603880613,57.11,75712.34,0.0,0.00574,0.0,1.08177]
[1776603885649,57.11,75713.92,0.0,0.00575,0.0,1.08293]
[1776603890684,57.11,75714.76,0.0,0.00575,0.0,1.08356]
[1776603895719,57.11,75717.17,0.0,0.00576,0.0,1.08534]
[1776603900540,57.11,75718.8,0.0,0.00577,0.0,1.08654]
[1776603900634,57.11,75718.8,0.0,0.00577,0.0,1.08654]
[1776603905789,57.11,75713.12,0.0,0.00574,0.0,1.08234]
[1776603911831,57.11,75713.32,0.0,0.00574,0.0,1.08249]
[1776603916866,57.11,75705.51,0.0,0.00571,0.0,1.07674]
[1776603921901,57.11,75711.14,0.0,0.00573,0.0,1.08088]
[1776603928949,57.11,75711.96,0.0,0.00574,0.0,1.08149]
[1776603933590,57.11,75709.52,0.0,0.00572,0.0,1.07868]
[1776603935366,57.11,75715.52,0.0,0.00575,0.0,1.0831]
[1776603941034,57.11,75715.15,0.0,0.00575,0.0,1.08283]
[1776603946069,57.11,75710.96,0.0,0.00573,0.0,1.07974]
[1776603952111,57.11,75717.17,0.0,0.00576,0.0,1.08432]
[1776603953335,57.11,75717.17,0.0,0.00576,0.0,1.08432]
[1776603958121,57.11,75717.34,0.0,0.00576,0.0,1.08445]
[1776603963188,57.11,75711.99,0.0,0.00573,0.0,1.0805]
[1776603968223,57.11,75711.95,0.0,0.00573,0.0,1.08047]
[1776603973261,57.11,75711.68,0.0,0.00573,0.0,1.08027]
[1776603980310,57.11,75711.84,0.0,0.00573,0.0,1.08039]
[1776603985345,57.11,75711.98,0.0,0.00573,0.0,1.08049]
[1776603990380,57.11,75719.92,0.0,0.00577,0.0,1.08636]
[1776603995415,57.11,75721.34,0.0,0.00577,0.0,1.08639]
[1776604000450,57.11,75723.61,0.0,0.00578,0.0,1.08808]
[1776604005486,57.11,75722.33,0.0,0.00577,0.0,1.08713]
[1776604010521,57.11,75730.98,0.0,0.00581,0.0,1.09355]
[1776604015560,57.11,75734.07,0.0,0.00582,0.0,1.09586]
[1776604020598,57.11,75735.73,0.0,0.00583,0.0,1.09709]
[1776604026640,57.11,75736.57,0.0,0.00583,0.0,1.09772]
[1776604033688,57.11,75736.69,0.0,0.00584,0.0,1.09781]
[1776604038724,57.11,75736.56,0.0,0.00583,0.0,1.09771]
[1776604043759,57.11,75736.47,0.0,0.00583,0.0,1.09765]
[1776604048794,57.11,75736.69,0.0,0.00584,0.0,1.09781]
[1776604053829,57.11,75735.82,0.0,0.00583,0.0,1.09614]
[1776604059876,57.11,75738.08,0.0,0.00584,0.0,1.09783]
[1776604066924,57.11,75737.77,0.0,0.00583,0.0,1.09759]
[1776604071960,57.11,75732.24,0.0,0.00581,0.0,1.09347]
[1776604076995,57.11,75737.05,0.0,0.00583,0.0,1.09706]
[1776604082034,57.11,75743.58,0.0,0.00586,0.0,1.10194]
[1776604087070,57.11,75773.05,0.0,0.00599,0.0,1.12421]
[1776604092105,57.11,75774.65,0.0,0.006,0.0,1.12543]
[1776604097140,57.11,75785.89,0.0,0.00605,0.0,1.13403]
[1776604103183,57.11,75789.84,0.0,0.00607,0.0,1.13707]
[1776604108218,57.11,75795.11,0.0,0.00609,0.0,1.14113]
[1776604114260,57.11,75793.68,0.0,0.00608,0.0,1.13897]
[1776604119295,57.11,75792.06,0.0,0.00607,0.0,1.13773]
[1776604125230,57.11,75791.58,0.0,0.00607,0.0,1.13736]
[1776604127352,57.11,75768.56,0.0,0.00597,0.0,1.11976]
[1776604132934,57.11,75772.98,0.0,0.00599,0.0,1.12312]
[1776604139104,57.11,75765.66,0.0,0.00595,0.0,1.11756]
[1776604144472,57.11,75775.16,0.0,0.006,0.0,1.12478]
[1776604149507,57.11,75783.18,0.0,0.00603,0.0,1.13091]
[1776604154542,57.11,75777.03,0.0,0.006,0.0,1.12621]
[1776604159577,57.11,75772.07,0.0,0.00598,0.0,1.12243]
[1776604164612,57.11,75774.9,0.0,0.00599,0.0,1.12458]
[1776604169647,57.11,75773.72,0.0,0.00599,0.0,1.12368]
[1776604174682,57.11,75783.24,0.0,0.00603,0.0,1.12991]
[1776604179717,57.11,75795.78,0.0,0.00608,0.0,1.13954]
[1776604184752,57.11,75804.34,0.0,0.00612,0.0,1.14615]
[1776604189787,57.11,75801.91,0.0,0.00611,0.0,1.14427]
[1776604194822,57.11,75802.72,0.0,0.00612,0.0,1.1449]
[1776604199858,57.11,75807.32,0.0,0.00614,0.0,1.14846]
[1776604204892,57.11,75791.21,0.0,0.00606,0.0,1.13602]
[1776604210087,57.11,75778.02,0.0,0.006,0.0,1.12592]
[1776604215970,57.11,75775.22,0.0,0.00599,0.0,1.12378]
[1776604221005,57.11,75757.77,0.0,0.00591,0.0,1.11055]
[1776604226040,57.11,75765.95,0.0,0.00595,0.0,1.11674]
[1776604231075,57.11,75762.15,0.0,0.00593,0.0,1.11283]
[1776604236111,57.11,75755.63,0.0,0.0059,0.0,1.10791]
[1776604241353,57.11,75755.73,0.0,0.0059,0.0,1.10798]
[1776604251219,57.11,75760.5,0.0,0.00592,0.0,1.11158]
[1776604256254,57.11,75763.18,0.0,0.00593,0.0,1.1136]
[1776604261289,57.11,75758.07,0.0,0.00591,0.0,1.10975]
[1776604266324,57.11,75748.6,0.0,0.00587,0.0,1.10262]
[1776604271359,57.11,75743.93,0.0,0.00585,0.0,1.09913]
[1776604276394,57.11,75752.33,0.0,0.00588,0.0,1.10542]
[1776604281429,57.11,75755.06,0.0,0.0059,0.0,1.10748]
[1776604286463,57.11,75752.36,0.0,0.00588,0.0,1.10545]
[1776604291499,57.11,75754.46,0.0,0.00589,0.0,1.106]
[1776604296534,57.11,75755.08,0.0,0.00589,0.0,1.10646]
[1776604302576,57.11,75752.7,0.0,0.00588,0.0,1.10467]
[1776604307611,57.11,75752.67,0.0,0.00588,0.0,1.10465]
[1776604317681,57.11,75753.07,0.0,0.00588,0.0,1.10495]
[1776604326001,57.11,75753.16,0.0,0.00588,0.0,1.10502]
[1776604326745,57.11,75726.21,0.0,0.00576,0.0,1.08492]
[1776604331779,57.11,75727.35,0.0,0.00577,0.0,1.08576]
[1776604336815,57.11,75731.47,0.0,0.00579,0.0,1.08882]
[1776604342857,57.11,75735.57,0.0,0.0058,0.0,1.09186]
[1776604347892,57.11,75734.11,0.0,0.0058,0.0,1.09078]
[1776604352927,57.11,75730.16,0.0,0.00578,0.0,1.08683]
[1776604357964,57.11,75727.48,0.0,0.00576,0.0,1.08484]
[1776604363012,57.11,75709.1,0.0,0.00568,0.0,1.07131]
[1776604368047,57.11,75710.49,0.0,0.00569,0.0,1.07233]
[1776604374089,57.11,75711.91,0.0,0.0057,0.0,1.07337]
[1776604379124,57.11,75712.32,0.0,0.0057,0.0,1.07367]
[1776604384160,57.11,75711.45,0.0,0.00569,0.0,1.07303]
[1776604389196,57.11,75718.24,0.0,0.00572,0.0,1.07802]
[1776604394230,57.11,75731.16,0.0,0.00578,0.0,1.08757]
[1776604399268,57.11,75732.86,0.0,0.00579,0.0,1.08883]
[1776604404304,57.11,75736.42,0.0,0.0058,0.0,1.09148]
[1776604409339,57.11,75752.16,0.0,0.00587,0.0,1.10324]
[1776604414374,57.11,75748.67,0.0,0.00585,0.0,1.09959]
[1776604419409,57.11,75748.49,0.0,0.00585,0.0,1.09946]
[1776604424444,57.11,75752.04,0.0,0.00587,0.0,1.10212]
[1776604429479,57.11,75765.6,0.0,0.00593,0.0,1.11233]
[1776604434514,57.11,75757.81,0.0,0.00589,0.0,1.10645]
[1776604439549,57.11,75752.55,0.0,0.00587,0.0,1.1025]
[1776604444583,57.11,75739.15,0.0,0.00581,0.0,1.09249]
[1776604449628,57.11,75760.15,0.0,0.0059,0.0,1.10822]
[1776604454654,57.11,75758.41,0.0,0.00589,0.0,1.1069]
[1776604459689,57.11,75768.19,0.0,0.00594,0.0,1.11429]
[1776604464723,57.11,75768.55,0.0,0.00594,0.0,1.11456]
[1776604469759,57.11,75764.07,0.0,0.00592,0.0,1.11117]
[1776604476808,57.11,75758.41,0.0,0.00589,0.0,1.10587]
[1776604481842,57.11,75778.59,0.0,0.00598,0.0,1.12114]
[1776604486878,57.11,75776.17,0.0,0.00597,0.0,1.1193]
[1776604491913,57.11,75777.01,0.0,0.00597,0.0,1.11994]
[1776604494934,57.11,75799.64,0.0,0.00607,0.0,1.13725]
[1776604499969,57.11,75803.4,0.0,0.00609,0.0,1.14015]
[1776604505008,57.11,75800.45,0.0,0.00608,0.0,1.13787]
[1776604512053,57.11,75801.07,0.0,0.00608,0.0,1.13835]
[1776604517088,57.11,75802.3,0.0,0.00609,0.0,1.1393]
[1776604522125,57.11,75786.47,0.0,0.00601,0.0,1.12715]
[1776604527160,57.11,75785.59,0.0,0.00601,0.0,1.12647]
[1776604532194,57.11,75775.78,0.0,0.00596,0.0,1.11796]
[1776604537230,57.11,75771.53,0.0,0.00594,0.0,1.11474]
[1776604542265,57.11,75776.68,0.0,0.00596,0.0,1.11865]
[1776604547301,57.11,75786.52,0.0,0.00601,0.0,1.12614]
[1776604556366,57.11,75790.51,0.0,0.00603,0.0,1.12919]
[1776604561405,57.11,75801.15,0.0,0.00607,0.0,1.13736]
[1776604566439,57.11,75796.21,0.0,0.00605,0.0,1.13356]
[1776604571475,57.11,75794.97,0.0,0.00605,0.0,1.13261]
[1776604576510,57.11,75796.04,0.0,0.00605,0.0,1.13343]
[1776604581551,57.11,75798.39,0.0,0.00606,0.0,1.13523]
[1776604586579,57.11,75798.93,0.0,0.00606,0.0,1.13565]
[1776604591615,57.11,75798.85,0.0,0.00606,0.0,1.13454]
[1776604596650,57.11,75800.38,0.0,0.00607,0.0,1.13571]
[1776604601686,57.11,75804.89,0.0,0.00609,0.0,1.13919]
[1776604606721,57.11,75806.67,0.0,0.00609,0.0,1.14056]
[1776604610848,57.11,75812.5,0.0,0.00612,0.0,1.14507]
[1776604616792,57.11,75838.35,0.0,0.00624,0.0,1.16523]
[1776604621886,57.11,75846.7,0.0,0.00628,0.0,1.1718]
[1776604627878,57.11,75854.46,0.0,0.00632,0.0,1.17794]
[1776604632913,57.11,75850.52,0.0,0.0063,0.0,1.17482]
[1776604637951,57.11,75844.23,0.0,0.00627,0.0,1.16985]
[1776604642986,57.11,75832.5,0.0,0.00621,0.0,1.16064]
[1776604648021,57.11,75834.34,0.0,0.00622,0.0,1.16208]
[1776604653056,57.11,75834.49,0.0,0.00622,0.0,1.16113]
[1776604657065,57.11,75839.12,0.0,0.00624,0.0,1.16476]
[1776604660985,57.11,75851.58,0.0,0.0063,0.0,1.17458]
[1776604661800,57.11,75851.58,0.0,0.0063,0.0,1.17458]
[1776604661866,57.11,75861.15,0.0,0.00634,0.0,1.18217]
[1776604667156,57.11,75868.65,0.0,0.00638,0.0,1.18814]
[1776604672191,57.11,75870.67,0.0,0.00639,0.0,1.18976]
[1776604674259,57.11,75869.67,0.0,0.00638,0.0,1.18896]
[1776604680247,57.11,75867.07,0.0,0.00637,0.0,1.18688]
[1776604685281,57.11,75871.48,0.0,0.00639,0.0,1.19041]
[1776604685402,57.11,75871.48,0.0,0.00639,0.0,1.19041]
[1776604691334,57.11,75882.84,0.0,0.00645,0.0,1.19952]
[1776604695362,57.11,75901.31,0.0,0.00653,0.0,1.21446]
[1776604700397,57.11,75910.92,0.0,0.00658,0.0,1.22229]
[1776604701970,57.11,75912.01,0.0,0.00659,0.0,1.22318]
[1776604707446,57.11,75914.89,0.0,0.0066,0.0,1.22554]
[1776604712481,57.11,75904.55,0.0,0.00654,0.0,1.21599]
[1776604717516,57.11,75918.46,0.0,0.00661,0.0,1.22735]
[1776604722551,57.11,75926.74,0.0,0.00665,0.0,1.23416]
[1776604727586,57.11,75929.31,0.0,0.00667,0.0,1.23628]
[1776604732625,57.11,75930.96,0.0,0.00667,0.0,1.23764]
[1776604734262,57.11,75931.17,0.0,0.00667,0.0,1.23781]
[1776604739352,57.11,75926.56,0.0,0.00665,0.0,1.23401]
[1776604742703,57.11,75902.44,0.0,0.00653,0.0,1.21427]
[1776604744717,57.11,75922.69,0.0,0.00663,0.0,1.23082]
[1776604749752,57.11,75944.78,0.0,0.00674,0.0,1.24909]
[1776604750759,57.11,75984.7,0.0,0.00694,1e-05,1.28268]
[1776604754787,57.11,75966.57,0.0,0.00685,1e-05,1.26733]
[1776604756801,57.11,75992.09,0.0,0.00698,1e-05,1.28897]
[1776604761836,57.11,76006.87,0.0,0.00706,1e-05,1.30164]
[1776604766871,57.11,75997.88,0.0,0.00701,1e-05,1.29392]
[1776604769511,57.11,76000.78,0.0,0.00703,1e-05,1.29641]
[1776604769534,57.11,76000.78,0.0,0.00703,1e-05,1.29641]
[1776604770465,57.11,76009.78,0.0,0.00707,1e-05,1.30415]
[1776604770953,57.11,76063.27,0.0,0.00736,1e-05,1.35094]
[1776604771907,57.11,76063.27,0.0,0.00736,1e-05,1.35094]
[1776604771999,57.11,76063.27,0.0,0.00736,1e-05,1.35094]
[1776604771963,57.11,76080.05,0.0,0.00744,1e-05,1.36469]
[1776604772970,57.11,76077.12,0.0,0.00742,1e-05,1.36207]
[1776604777972,57.11,76067.5,0.0,0.00737,1e-05,1.3535]
[1776604783042,57.11,76071.53,0.0,0.00739,1e-05,1.35708]
[1776604786063,57.11,76090.28,0.0,0.0075,1e-05,1.37387]
[1776604788077,57.11,76113.02,0.0,0.00762,1e-05,1.39445]
[1776604791874,57.11,76116.32,0.0,0.00764,1e-05,1.39746]
[1776604793114,57.11,76080.19,0.0,0.00744,1e-05,1.36482]
[1776604798156,57.11,76073.11,0.0,0.0074,1e-05,1.35849]
[1776604804192,57.11,76073.44,0.0,0.0074,1e-05,1.35879]
[1776604809227,57.11,76075.07,0.0,0.00741,1e-05,1.36024]
[1776604811241,57.11,76044.09,0.0,0.00725,1e-05,1.33282]
[1776604813255,57.11,76026.1,0.0,0.00715,1e-05,1.31711]
[1776604815771,57.11,76025.45,0.0,0.00715,1e-05,1.31654]
[1776604815864,57.11,76004.19,0.0,0.00704,1e-05,1.29818]
[1776604817285,57.11,75983.47,0.0,0.00693,1e-05,1.28048]
[1776604821856,57.11,76001.92,0.0,0.00703,1e-05,1.29623]
[1776604825114,57.11,76013.47,0.0,0.00709,1e-05,1.30617]
[1776604829370,57.11,75992.32,0.0,0.00698,1e-05,1.28801]
[1776604834406,57.11,75982.57,0.0,0.00692,1e-05,1.27857]
[1776604839441,57.11,76003.93,0.0,0.00703,1e-05,1.29679]
[1776604842462,57.11,75984.93,0.0,0.00693,1e-05,1.28057]
[1776604847497,57.11,75994.42,0.0,0.00698,1e-05,1.28865]
[1776604852532,57.11,75993.48,0.0,0.00698,1e-05,1.28785]
[1776604855553,57.11,76013.77,0.0,0.00708,1e-05,1.30526]
[1776604860588,57.11,76036.42,0.0,0.0072,1e-05,1.32493]
[1776604863610,57.11,76058.59,0.0,0.00732,1e-05,1.34441]
[1776604865624,57.11,76077.04,0.0,0.00742,1e-05,1.3608]
[1776604870659,57.11,76084.95,0.0,0.00746,1e-05,1.36788]
[1776604875696,57.11,76109.86,0.0,0.0076,1e-05,1.39036]
[1776604877789,57.11,76115.77,0.0,0.00763,1e-05,1.39574]
[1776604877900,57.11,76115.77,0.0,0.00763,1e-05,1.39574]
[1776604877947,57.11,76135.89,0.0,0.00774,1e-05,1.41418]
[1776604878403,57.11,76135.89,0.0,0.00774,1e-05,1.41418]
[1776604878561,57.11,76135.89,0.0,0.00774,1e-05,1.41418]
[1776604878719,57.11,76177.46,0.0,0.00798,1e-05,1.4529]
[1776604879143,57.11,76177.46,0.0,0.00798,1e-05,1.4529]
[1776604879726,57.11,76196.41,0.0,0.00809,1e-05,1.47084]
[1776604884914,57.11,76203.02,0.0,0.00813,1e-05,1.47714]
[1776604884932,57.11,76203.02,0.0,0.00813,1e-05,1.47714]
[1776604884936,57.11,76203.02,0.0,0.00813,1e-05,1.47714]
[1776604885842,57.11,76201.96,0.0,0.00812,1e-05,1.47613]
[1776604885916,57.11,76236.47,0.0,0.00832,1e-05,1.50935]
[1776604886459,57.11,76236.47,0.0,0.00832,1e-05,1.50935]
[1776604886795,57.11,76236.47,0.0,0.00832,1e-05,1.50935]
[1776604886950,57.11,76236.47,0.0,0.00832,1e-05,1.50935]
[1776604887521,57.11,76230.22,0.0,0.00829,1e-05,1.50329]
[1776604887957,57.11,76230.22,0.0,0.00829,1e-05,1.50329]
[1776604888658,57.11,76219.79,0.0,0.00822,1e-05,1.49322]
[1776604888962,57.11,76219.79,0.0,0.00822,1e-05,1.49322]
[1776604889693,57.11,76225.49,0.0,0.00826,1e-05,1.49871]
[1776604889998,57.11,76225.49,0.0,0.00826,1e-05,1.49871]
[1776604890661,57.11,76221.36,0.0,0.00823,1e-05,1.49473]
[1776604890973,57.11,76221.36,0.0,0.00823,1e-05,1.49473]
[1776604891054,57.11,76221.36,0.0,0.00823,1e-05,1.49473]
[1776604891471,57.11,76230.48,0.0,0.00828,1e-05,1.50225]
[1776604892069,57.11,76230.48,0.0,0.00828,1e-05,1.50225]
[1776604892477,57.11,76233.33,0.0,0.0083,1e-05,1.50501]
[1776604893007,57.11,76233.33,0.0,0.0083,1e-05,1.50501]
[1776604893054,57.11,76233.33,0.0,0.0083,1e-05,1.50501]
[1776604893273,57.11,76248.3,0.0,0.00839,1e-05,1.51958]
[1776604893512,57.11,76248.3,0.0,0.00839,1e-05,1.51958]
[1776604894073,57.11,76248.3,0.0,0.00839,1e-05,1.51958]
[1776604896022,57.11,76251.91,0.0,0.00841,1e-05,1.52311]
[1776604896075,57.11,76251.91,0.0,0.00841,1e-05,1.52311]
[1776604896584,57.11,76250.35,0.0,0.0084,1e-05,1.52158]
[1776604896846,57.11,76227.84,0.0,0.00827,1e-05,1.4997]
[1776604899868,57.11,76188.07,0.0,0.00803,1e-05,1.46166]
[1776604904904,57.11,76173.83,0.0,0.00795,1e-05,1.44823]
[1776604908540,57.11,76179.38,0.0,0.00798,1e-05,1.45345]
[1776604908931,57.1,76176.18,0.0,0.00796,1e-05,1.44997]
[1776604909298,57.1,76176.18,0.0,0.00796,1e-05,1.44997]
[1776604909938,57.1,76184.44,0.0,0.00801,1e-05,1.45775]
[1776604911012,57.1,76184.44,0.0,0.00801,1e-05,1.45775]
[1776604911114,57.1,76188.0,0.0,0.00803,1e-05,1.46112]
[1776604915098,57.09,76168.47,0.0,0.0079,1e-05,1.44087]
[1776604919613,57.08,76180.71,0.0,0.00797,1e-05,1.45105]
[1776604920017,57.08,76193.63,0.0,0.00804,1e-05,1.46282]
[1776604920952,57.08,76193.63,0.0,0.00804,1e-05,1.46282]
[1776604921122,57.08,76219.49,0.0,0.00819,1e-05,1.48749]
[1776604921325,57.08,76219.49,0.0,0.00819,1e-05,1.48749]
[1776604921970,57.08,76219.49,0.0,0.00819,1e-05,1.48749]
[1776604922027,57.08,76233.66,0.0,0.00827,1e-05,1.50116]
[1776604922354,57.08,76233.66,0.0,0.00827,1e-05,1.50116]
[1776604923034,57.08,76245.96,0.0,0.00835,1e-05,1.5131]
[1776604923241,57.08,76245.96,0.0,0.00835,1e-05,1.5131]
[1776604923350,57.08,76245.96,0.0,0.00835,1e-05,1.5131]
[1776604923897,57.08,76245.96,0.0,0.00835,1e-05,1.5131]
[1776604924947,57.07,76246.0,0.0,0.00834,1e-05,1.51255]
[1776604925048,57.07,76246.54,0.0,0.00835,1e-05,1.51308]
[1776604927459,57.07,76229.97,0.0,0.00824,1e-05,1.49587]
[1776604928079,57.07,76210.42,0.0,0.00813,1e-05,1.4771]
[1776604928744,57.07,76210.42,0.0,0.00813,1e-05,1.4771]
[1776604929105,57.07,76201.33,0.0,0.00807,1e-05,1.46844]
[1776604930621,57.06,76205.35,0.0,0.00809,1e-05,1.47177]
[1776604931101,57.06,76235.86,0.0,0.00827,1e-05,1.50107]
[1776604931259,57.06,76235.86,0.0,0.00827,1e-05,1.50107]
[1776604931326,57.06,76235.86,0.0,0.00827,1e-05,1.50107]
[1776604931649,57.06,76235.86,0.0,0.00827,1e-05,1.50107]
[1776604932108,57.06,76236.86,0.0,0.00828,1e-05,1.50148]
[1776604932704,57.06,76236.86,0.0,0.00828,1e-05,1.50148]
[1776604933033,57.06,76236.86,0.0,0.00828,1e-05,1.50148]
[1776604941177,57.03,76236.08,0.0,0.00824,1e-05,1.49554]
[1776604946210,57.01,76240.62,0.0,0.00825,1e-05,1.4972]
[1776604949237,57.0,76219.4,0.0,0.00811,1e-05,1.47519]
[1776604954268,56.98,76217.0,0.0,0.00808,1e-05,1.46916]
[1776604959303,56.97,76211.54,0.0,0.00803,1e-05,1.46149]
[1776604964340,56.95,76209.03,0.0,0.008,1e-05,1.45674]
[1776604966355,56.94,76230.66,0.0,0.00812,1e-05,1.47637]
[1776604968026,56.94,76230.66,0.0,0.00812,1e-05,1.47637]
[1776604968117,56.94,76246.95,0.0,0.00821,1e-05,1.49151]
[1776604968694,56.94,76246.95,0.0,0.00821,1e-05,1.49151]
[1776604968793,56.94,76265.94,0.0,0.00832,1e-05,1.50938]
[1776604971395,56.93,76241.8,0.0,0.00817,1e-05,1.48433]
[1776604972402,56.92,76222.75,0.0,0.00805,1e-05,1.4656]
[1776604975708,56.91,76250.74,0.0,0.00821,1e-05,1.49094]
[1776604982075,56.9,76245.46,0.0,0.00816,1e-05,1.48317]
[1776604986067,56.88,76243.61,0.0,0.00814,1e-05,1.47932]
[1776604991912,56.86,76247.97,0.0,0.00814,1e-05,1.48054]
[1776604995219,56.85,76221.69,0.0,0.00798,1e-05,1.45304]
[1776605000371,56.84,76208.32,0.0,0.00789,1e-05,1.43871]
[1776605005635,56.82,76201.91,0.0,0.00784,1e-05,1.43015]
[1776605010647,56.81,76184.03,0.0,0.00772,1e-05,1.41191]
[1776605015731,56.79,76166.67,0.0,0.00761,1e-05,1.39289]
[1776605020917,56.78,76171.82,0.0,0.00763,1e-05,1.39583]
[1776605026781,56.77,76163.49,0.0,0.00757,1e-05,1.38585]
[1776605031816,56.76,76149.88,0.0,0.00748,1e-05,1.37189]
[1776605036851,56.75,76147.38,0.0,0.00746,1e-05,1.3681]
[1776605041886,56.74,76139.55,0.0,0.00741,1e-05,1.35957]
[1776605046921,56.73,76127.63,0.0,0.00733,1e-05,1.34753]
[1776605051956,56.72,76115.31,0.0,0.00726,1e-05,1.3353]
[1776605056993,56.71,76104.94,0.0,0.00719,1e-05,1.32473]
[1776605062029,56.7,76116.16,0.0,0.00725,1e-05,1.33342]
[1776605067064,56.69,76112.21,0.0,0.00722,1e-05,1.3287]
[1776605071094,56.68,76089.36,0.0,0.00709,1e-05,1.30664]
[1776605075127,56.68,76066.22,0.0,0.00696,1e-05,1.2859]
[1776605080160,56.67,76067.79,0.0,0.00696,1e-05,1.28651]
[1776605085194,56.67,76085.35,0.0,0.00705,1e-05,1.3009]
[1776605090230,56.66,76083.56,0.0,0.00704,1e-05,1.2985]
[1776605095265,56.66,76085.0,0.0,0.00704,1e-05,1.29894]
[1776605100300,56.65,76082.94,0.0,0.00702,1e-05,1.29635]
[1776605105335,56.64,76086.29,0.0,0.00704,1e-05,1.29845]
[1776605110370,56.64,76085.84,0.0,0.00703,1e-05,1.29723]
[1776605115406,56.63,76086.26,0.0,0.00703,1e-05,1.29678]
[1776605120442,56.63,76092.41,0.0,0.00705,1e-05,1.30127]
[1776605125477,56.62,76091.95,0.0,0.00704,1e-05,1.30001]
[1776605129685,56.62,76086.96,0.0,0.00702,1e-05,1.29518]
[1776605135548,56.61,76084.25,0.0,0.00699,1e-05,1.29056]
[1776605140584,56.6,76089.04,0.0,0.00701,1e-05,1.29392]
[1776605145619,56.6,76101.38,0.0,0.00707,1e-05,1.30382]
[1776605150654,56.59,76101.51,0.0,0.00706,1e-05,1.30306]
[1776605155689,56.59,76111.09,0.0,0.00711,1e-05,1.31049]
[1776605160724,56.58,76113.87,0.0,0.00712,1e-05,1.312]
[1776605163745,56.57,76138.35,0.0,0.00724,1e-05,1.33295]
[1776605164477,56.57,76138.35,0.0,0.00724,1e-05,1.33295]
[1776605169786,56.57,76138.99,0.0,0.00724,1e-05,1.33215]
[1776605174822,56.56,76149.79,0.0,0.00729,1e-05,1.34065]
[1776605179861,56.55,76151.43,0.0,0.00729,1e-05,1.34092]
[1776605184895,56.54,76142.1,0.0,0.00723,1e-05,1.33149]
[1776605189930,56.53,76146.24,0.0,0.00725,1e-05,1.33406]
[1776605194965,56.53,76151.35,0.0,0.00726,1e-05,1.33628]
[1776605200000,56.52,76155.48,0.0,0.00728,1e-05,1.33879]
[1776605205034,56.51,76161.0,0.0,0.0073,1e-05,1.34253]
[1776605210070,56.5,76154.38,0.0,0.00726,1e-05,1.33546]
[1776605215107,56.49,76149.97,0.0,0.00723,1e-05,1.33042]
[1776605220142,56.49,76138.84,0.0,0.00716,1e-05,1.31957]
[1776605225177,56.48,76135.23,0.0,0.00714,1e-05,1.31545]
[1776605229205,56.47,76154.53,0.0,0.00723,1e-05,1.33146]
[1776605234241,56.47,76149.54,0.0,0.0072,1e-05,1.32596]
[1776605239277,56.46,76146.45,0.0,0.00718,1e-05,1.32221]
[1776605246327,56.45,76147.63,0.0,0.00717,1e-05,1.32184]
[1776605251362,56.44,76147.99,0.0,0.00716,1e-05,1.31996]
[1776605254383,56.44,76167.37,0.0,0.00726,1e-05,1.33648]
[1776605259418,56.43,76167.46,0.0,0.00726,1e-05,1.3354]
[1776605262439,56.42,76147.09,0.0,0.00714,1e-05,1.31672]
[1776605264453,56.42,76127.1,0.0,0.00704,1e-05,1.29888]
[1776605269488,56.42,76106.71,0.0,0.00693,1e-05,1.2805]
[1776605274534,56.41,76089.8,0.0,0.00684,1e-05,1.26547]
[1776605280576,56.41,76097.6,0.0,0.00687,1e-05,1.27144]
[1776605284604,56.4,76125.37,0.0,0.00701,1e-05,1.29485]
[1776605289638,56.4,76130.12,0.0,0.00703,1e-05,1.29814]
[1776605294650,56.39,76117.5,0.0,0.00696,1e-05,1.28657]
[1776605299709,56.39,76117.59,0.0,0.00696,1e-05,1.28574]
[1776605304746,56.38,76113.39,0.0,0.00693,1e-05,1.28141]
[1776605309782,56.38,76102.35,0.0,0.00687,1e-05,1.2713]
[1776605313810,56.37,76083.5,0.0,0.00677,1e-05,1.25372]
[1776605318846,56.37,76066.66,0.0,0.00668,1e-05,1.23919]
[1776605323881,56.37,76058.51,0.0,0.00664,0.0,1.23212]
[1776605328920,56.37,76070.13,0.0,0.00669,1e-05,1.24158]
[1776605333955,56.37,76070.72,0.0,0.00669,1e-05,1.24177]
[1776605338989,56.36,76070.79,0.0,0.00669,1e-05,1.24152]
[1776605344024,56.36,76070.14,0.0,0.00669,1e-05,1.24067]
[1776605349060,56.36,76067.61,0.0,0.00667,1e-05,1.23827]
[1776605354346,56.36,76073.99,0.0,0.0067,1e-05,1.24337]
[1776605359504,56.35,76071.6,0.0,0.00669,1e-05,1.24108]
[1776605364295,56.35,76051.57,0.0,0.00659,0.0,1.22407]
[1776605369604,56.35,76048.39,0.0,0.00657,0.0,1.22131]
[1776605375266,56.35,76065.22,0.0,0.00665,0.0,1.23387]
[1776605380301,56.35,76063.59,0.0,0.00664,0.0,1.23226]
[1776605385336,56.35,76059.74,0.0,0.00662,0.0,1.2288]
[1776605390371,56.34,76062.56,0.0,0.00663,0.0,1.23095]
[1776605395411,56.34,76068.75,0.0,0.00666,0.0,1.23589]
[1776605400445,56.34,76079.65,0.0,0.00671,1e-05,1.24474]
[1776605402459,56.34,76111.97,0.0,0.00688,1e-05,1.272]
[1776605403466,56.34,76134.88,0.0,0.00699,1e-05,1.29161]
[1776605408501,56.33,76132.67,0.0,0.00698,1e-05,1.289]
[1776605413537,56.33,76134.94,0.0,0.00699,1e-05,1.29027]
[1776605418573,56.32,76134.61,0.0,0.00698,1e-05,1.28929]
[1776605423626,56.32,76141.65,0.0,0.00701,1e-05,1.29463]
[1776605428661,56.31,76134.83,0.0,0.00697,1e-05,1.28804]
[1776605433696,56.31,76135.14,0.0,0.00696,1e-05,1.28646]
[1776605435710,56.31,76105.68,0.0,0.00681,1e-05,1.26097]
[1776605440745,56.3,76090.85,0.0,0.00673,1e-05,1.24805]
[1776605445780,56.3,76080.2,0.0,0.00668,1e-05,1.23883]
[1776605450815,56.3,76061.93,0.0,0.00659,0.0,1.22342]
[1776605455850,56.3,76051.63,0.0,0.00653,0.0,1.21483]
[1776605460885,56.3,76046.3,0.0,0.00651,0.0,1.21044]
[1776605465920,56.3,76036.38,0.0,0.00646,0.0,1.20228]
[1776605470955,56.3,76031.71,0.0,0.00644,0.0,1.19847]
[1776605475990,56.3,76045.91,0.0,0.00651,0.0,1.21007]
[1776605481035,56.3,76045.68,0.0,0.0065,0.0,1.20984]
[1776605486073,56.3,76036.09,0.0,0.00646,0.0,1.20194]
[1776605491108,56.3,76054.38,0.0,0.00654,0.0,1.2158]
[1776605496143,56.3,76059.74,0.0,0.00657,0.0,1.22008]
[1776605501177,56.3,76055.96,0.0,0.00655,0.0,1.21683]
[1776605506213,56.3,76049.07,0.0,0.00651,0.0,1.21104]
[1776605511248,56.3,76048.28,0.0,0.00651,0.0,1.21033]
[1776605516284,56.3,76043.72,0.0,0.00649,0.0,1.20654]
[1776605521319,56.3,76039.42,0.0,0.00646,0.0,1.20298]
[1776605528369,56.29,76046.91,0.0,0.0065,0.0,1.20905]
[1776605534410,56.29,76047.14,0.0,0.0065,0.0,1.20918]
[1776605539446,56.29,76048.8,0.0,0.00651,0.0,1.21048]
[1776605544481,56.29,76050.73,0.0,0.00652,0.0,1.21201]
[1776605549516,56.29,76075.25,0.0,0.00664,0.0,1.23218]
[1776605554552,56.29,76076.79,0.0,0.00664,0.0,1.2321]
[1776605559587,56.29,76066.8,0.0,0.00659,0.0,1.22363]
[1776605564622,56.29,76063.77,0.0,0.00657,0.0,1.22099]
[1776605569657,56.29,76062.1,0.0,0.00656,0.0,1.21951]
[1776605574692,56.29,76067.07,0.0,0.00659,0.0,1.22353]
[1776605579727,56.29,76043.66,0.0,0.00647,0.0,1.20412]
[1776605585769,56.29,76039.64,0.0,0.00645,0.0,1.20083]
[1776605590804,56.29,76039.07,0.0,0.00645,0.0,1.20037]
[1776605595839,56.29,76036.11,0.0,0.00643,0.0,1.19795]
[1776605597853,56.29,76014.55,0.0,0.00633,0.0,1.18048]
[1776605602892,56.29,76017.38,0.0,0.00634,0.0,1.18276]
[1776605607931,56.29,76020.57,0.0,0.00636,0.0,1.18534]
[1776605612966,56.29,76011.34,0.0,0.00631,0.0,1.17682]
[1776605618001,56.29,76014.63,0.0,0.00633,0.0,1.17946]
[1776605623036,56.29,76012.09,0.0,0.00631,0.0,1.17742]
[1776605628071,56.29,76010.59,0.0,0.00631,0.0,1.17621]
[1776605633106,56.29,76013.46,0.0,0.00632,0.0,1.17852]
[1776605638143,56.29,76015.22,0.0,0.00633,0.0,1.17994]
[1776605643177,56.29,76026.55,0.0,0.00638,0.0,1.18909]
[1776605648215,56.29,76028.01,0.0,0.00639,0.0,1.19027]
[1776605653864,56.29,76026.76,0.0,0.00638,0.0,1.18926]
[1776605654393,56.29,76026.76,0.0,0.00638,0.0,1.18926]
[1776605655223,56.29,76041.84,0.0,0.00646,0.0,1.20153]
[1776605655269,56.29,76065.56,0.0,0.00657,0.0,1.22104]
[1776605660303,56.29,76057.18,0.0,0.00653,0.0,1.2141]
[1776605665338,56.29,76045.61,0.0,0.00648,0.0,1.2046]
[1776605670373,56.29,76040.85,0.0,0.00645,0.0,1.20071]
[1776605675411,56.29,76056.36,0.0,0.00652,0.0,1.21232]
[1776605680446,56.29,76050.84,0.0,0.00649,0.0,1.20778]
[1776605685482,56.29,76062.77,0.0,0.00655,0.0,1.21759]
[1776605690517,56.29,76065.09,0.0,0.00656,0.0,1.21943]
[1776605695552,56.28,76052.97,0.0,0.0065,0.0,1.20936]
[1776605700587,56.28,76054.28,0.0,0.00651,0.0,1.21043]
[1776605705628,56.28,76047.85,0.0,0.00648,0.0,1.20512]
[1776605711050,56.28,76059.5,0.0,0.00654,0.0,1.21467]
[1776605716705,56.28,76070.1,0.0,0.00659,0.0,1.2233]
[1776605722126,56.28,76070.08,0.0,0.00659,0.0,1.22317]
[1776605727785,56.28,76074.95,0.0,0.00661,0.0,1.22697]
[1776605732820,56.28,76071.35,0.0,0.00658,0.0,1.22272]
[1776605737855,56.28,76070.65,0.0,0.00658,0.0,1.22202]
[1776605742890,56.28,76069.21,0.0,0.00657,0.0,1.22071]
[1776605747925,56.28,76067.5,0.0,0.00656,0.0,1.21919]
[1776605753095,56.28,76062.7,0.0,0.00654,0.0,1.21514]
[1776605759002,56.28,76059.65,0.0,0.00652,0.0,1.21256]
[1776605764043,56.28,76059.47,0.0,0.00652,0.0,1.21238]
[1776605769078,56.28,76056.07,0.0,0.00651,0.0,1.20956]
[1776605774113,56.28,76055.44,0.0,0.0065,0.0,1.20904]
[1776605777134,56.28,76033.87,0.0,0.0064,0.0,1.19142]
[1776605782168,56.28,76032.71,0.0,0.00639,0.0,1.19048]
[1776605787380,56.28,76013.98,0.0,0.0063,0.0,1.17537]
[1776605793256,56.28,76020.81,0.0,0.00633,0.0,1.17977]
[1776605797283,56.28,76040.6,0.0,0.00642,0.0,1.1958]
[1776605802318,56.28,76021.78,0.0,0.00633,0.0,1.18055]
[1776605807353,56.28,76014.14,0.0,0.0063,0.0,1.17441]
[1776605808147,56.28,76014.14,0.0,0.0063,0.0,1.17441]
[1776605813395,56.28,76015.5,0.0,0.0063,0.0,1.1755]
[1776605818430,56.28,76013.79,0.0,0.0063,0.0,1.17413]
[1776605823465,56.28,76012.25,0.0,0.00629,0.0,1.1729]
[1776605828500,56.28,76012.08,0.0,0.00629,0.0,1.17276]
[1776605833535,56.28,76011.33,0.0,0.00628,0.0,1.17216]
[1776605839577,56.28,76011.15,0.0,0.00628,0.0,1.17201]
[1776605844620,56.28,75992.51,0.0,0.0062,0.0,1.15716]
[1776605849654,56.28,75986.76,0.0,0.00617,0.0,1.15261]
[1776605854695,56.28,75984.51,0.0,0.00615,0.0,1.14977]
[1776605859730,56.28,75981.5,0.0,0.00614,0.0,1.1474]
[1776605864765,56.28,75980.83,0.0,0.00614,0.0,1.14687]
[1776605868793,56.28,76004.87,0.0,0.00625,0.0,1.16592]
[1776605873828,56.28,76021.56,0.0,0.00633,0.0,1.17929]
[1776605878863,56.28,76031.01,0.0,0.00637,0.0,1.18692]
[1776605883898,56.28,76035.97,0.0,0.0064,0.0,1.19094]
[1776605888933,56.28,76022.72,0.0,0.00633,0.0,1.18022]
[1776605893968,56.28,76019.19,0.0,0.00632,0.0,1.17738]
[1776605900010,56.28,76018.94,0.0,0.00631,0.0,1.17718]
[1776605905045,56.28,76019.08,0.0,0.00632,0.0,1.1773]
[1776605910080,56.28,76015.06,0.0,0.0063,0.0,1.17407]
[1776605915115,56.28,76019.38,0.0,0.00631,0.0,1.17645]
[1776605920150,56.28,76030.51,0.0,0.00636,0.0,1.18542]
[1776605925185,56.28,76036.49,0.0,0.00639,0.0,1.19027]
[1776605930219,56.28,76035.67,0.0,0.00639,0.0,1.1896]
[1776605936262,56.28,76035.81,0.0,0.00639,0.0,1.18972]
[1776605941298,56.28,76035.54,0.0,0.00639,0.0,1.1895]
[1776605946333,56.28,76034.51,0.0,0.00638,0.0,1.18866]
[1776605951367,56.28,76037.8,0.0,0.0064,0.0,1.19133]
[1776605957410,56.28,76037.54,0.0,0.0064,0.0,1.19112]
[1776605962445,56.28,76038.85,0.0,0.0064,0.0,1.19218]
[1776605969495,56.28,76037.09,0.0,0.0064,0.0,1.19075]
[1776605975538,56.28,76045.72,0.0,0.00643,0.0,1.19668]
[1776605980573,56.28,76045.16,0.0,0.00643,0.0,1.19622]
[1776605985608,56.28,76061.16,0.0,0.00651,0.0,1.2093]
[1776605990643,56.28,76060.37,0.0,0.0065,0.0,1.20865]
[1776605995678,56.28,76069.67,0.0,0.00655,0.0,1.21628]
[1776606001720,56.27,76074.48,0.0,0.00657,0.0,1.22015]
[1776606006989,56.27,76072.5,0.0,0.00656,0.0,1.21844]
[1776606012797,56.27,76069.21,0.0,0.00655,0.0,1.21563]
[1776606017834,56.27,76058.98,0.0,0.0065,0.0,1.2072]
[1776606022869,56.27,76046.61,0.0,0.00643,0.0,1.19707]
[1776606027906,56.27,76043.47,0.0,0.00642,0.0,1.19451]
[1776606032941,56.27,76038.6,0.0,0.00639,0.0,1.18946]
[1776606037976,56.27,76031.7,0.0,0.00636,0.0,1.18387]
[1776606043011,56.27,76030.39,0.0,0.00635,0.0,1.18282]
[1776606048046,56.27,76036.45,0.0,0.00638,0.0,1.18772]
[1776606053084,56.27,76034.76,0.0,0.00637,0.0,1.18635]
[1776606055140,56.27,76034.87,0.0,0.00637,0.0,1.18644]
[1776606057113,56.27,76055.7,0.0,0.00647,0.0,1.2034]
[1776606062149,56.27,76056.96,0.0,0.00648,0.0,1.20443]
[1776606067184,56.27,76056.96,0.0,0.00648,0.0,1.20443]
[1776606072219,56.27,76052.35,0.0,0.00646,0.0,1.20066]
[1776606077254,56.27,76042.55,0.0,0.00641,0.0,1.19267]
[1776606082289,56.27,76036.13,0.0,0.00638,0.0,1.18746]
[1776606087323,56.27,76037.31,0.0,0.00638,0.0,1.18841]
[1776606087430,56.27,76037.31,0.0,0.00638,0.0,1.18841]
[1776606088331,56.27,76035.9,0.0,0.00638,0.0,1.18727]
[1776606093366,56.27,76042.82,0.0,0.0064,0.0,1.19179]
[1776606098401,56.27,76038.21,0.0,0.00638,0.0,1.18805]
[1776606103435,56.27,76035.47,0.0,0.00637,0.0,1.18583]
[1776606108471,56.27,76036.3,0.0,0.00637,0.0,1.1865]
[1776606114512,56.27,76040.95,0.0,0.0064,0.0,1.19027]
[1776606121562,56.27,76035.47,0.0,0.00637,0.0,1.18583]
[1776606126597,56.27,76033.56,0.0,0.00636,0.0,1.18429]
[1776606131632,56.27,76039.14,0.0,0.00639,0.0,1.1888]
[1776606136669,56.27,76040.06,0.0,0.00639,0.0,1.18955]
[1776606141703,56.27,76033.5,0.0,0.00636,0.0,1.18424]
[1776606146738,56.27,76030.96,0.0,0.00635,0.0,1.18219]
[1776606151773,56.27,76044.57,0.0,0.00641,0.0,1.19212]
[1776606156807,56.27,76050.86,0.0,0.00644,0.0,1.19724]
[1776606161843,56.27,76046.11,0.0,0.00642,0.0,1.19337]
[1776606166878,56.27,76046.0,0.0,0.00641,0.0,1.19328]
[1776606171913,56.27,76041.62,0.0,0.00639,0.0,1.18972]
[1776606179969,56.27,76041.45,0.0,0.00639,0.0,1.18958]
[1776606185006,56.27,76050.43,0.0,0.00644,0.0,1.19689]
[1776606190039,56.27,76042.81,0.0,0.0064,0.0,1.19069]
[1776606196081,56.27,76042.88,0.0,0.0064,0.0,1.19074]
[1776606202123,56.27,76042.96,0.0,0.0064,0.0,1.19081]
[1776606207158,56.27,76042.56,0.0,0.0064,0.0,1.19048]
[1776606215214,56.27,76042.34,0.0,0.00639,0.0,1.18921]
[1776606223270,56.27,76036.78,0.0,0.00636,0.0,1.18471]
[1776606228305,56.27,76029.6,0.0,0.00633,0.0,1.17891]
[1776606233340,56.27,76029.58,0.0,0.00633,0.0,1.1789]
[1776606239383,56.27,76036.06,0.0,0.00636,0.0,1.18412]
[1776606244418,56.27,76040.19,0.0,0.00638,0.0,1.18747]
[1776606249452,56.27,76036.14,0.0,0.00636,0.0,1.18419]
[1776606254488,56.27,76039.05,0.0,0.00638,0.0,1.18654]
[1776606259524,56.27,76046.28,0.0,0.00641,0.0,1.19241]
[1776606264559,56.27,76055.02,0.0,0.00645,0.0,1.19953]
[1776606269594,56.27,76052.62,0.0,0.00644,0.0,1.19757]
[1776606274629,56.27,76054.9,0.0,0.00645,0.0,1.19833]
[1776606280672,56.27,76055.66,0.0,0.00645,0.0,1.19895]
[1776606285707,56.27,76065.15,0.0,0.0065,0.0,1.20673]
[1776606290758,56.27,76068.74,0.0,0.00651,0.0,1.20968]
[1776606295793,56.27,76068.7,0.0,0.00651,0.0,1.20964]
[1776606301835,56.27,76069.63,0.0,0.00652,0.0,1.21041]
[1776606306870,56.27,76063.01,0.0,0.00649,0.0,1.20497]
[1776606309891,56.27,76045.1,0.0,0.0064,0.0,1.19035]
[1776606313919,56.27,76026.2,0.0,0.00631,0.0,1.17509]
[1776606318954,56.27,76023.02,0.0,0.00629,0.0,1.17254]
[1776606323989,56.27,76020.81,0.0,0.00628,0.0,1.17077]
[1776606329024,56.27,76019.13,0.0,0.00627,0.0,1.16942]
[1776606332045,56.27,76002.61,0.0,0.00619,0.0,1.15519]
[1776606337080,56.27,75997.38,0.0,0.00617,0.0,1.15106]
[1776606342117,56.27,75999.65,0.0,0.00618,0.0,1.15285]
[1776606347152,56.27,75998.44,0.0,0.00617,0.0,1.1519]
[1776606352187,56.27,75989.05,0.0,0.00613,0.0,1.14449]
[1776606357222,56.27,75989.6,0.0,0.00613,0.0,1.14493]
[1776606362292,56.27,75973.15,0.0,0.00605,0.0,1.13205]
[1776606367327,56.27,75986.45,0.0,0.00611,0.0,1.14245]
[1776606371014,56.27,75980.75,0.0,0.00609,0.0,1.13799]
[1776606371355,56.27,75980.72,0.0,0.00609,0.0,1.13796]
[1776606376390,56.27,75983.44,0.0,0.0061,0.0,1.14009]
[1776606381425,56.27,75983.4,0.0,0.0061,0.0,1.14006]
[1776606386460,56.27,75983.55,0.0,0.0061,0.0,1.14018]
[1776606391495,56.27,75991.81,0.0,0.00613,0.0,1.1456]
[1776606396530,56.27,75975.83,0.0,0.00606,0.0,1.13308]
[1776606401569,56.27,75964.3,0.0,0.00601,0.0,1.12412]
[1776606406713,56.27,75970.93,0.0,0.00604,0.0,1.12927]
[1776606414392,56.27,75968.63,0.0,0.00603,0.0,1.12748]
[1776606421706,56.27,75968.79,0.0,0.00603,0.0,1.12761]
[1776606427748,56.27,75968.67,0.0,0.00603,0.0,1.12751]
[1776606432783,56.27,75966.92,0.0,0.00602,0.0,1.12616]
[1776606437818,56.27,75966.65,0.0,0.00602,0.0,1.12595]
[1776606442853,56.27,75966.98,0.0,0.00602,0.0,1.1262]
[1776606447890,56.27,75965.05,0.0,0.00601,0.0,1.12471]
[1776606452924,56.27,75960.42,0.0,0.00598,0.0,1.12007]
[1776606457962,56.27,75942.78,0.0,0.0059,0.0,1.10652]
[1776606463674,56.27,75950.09,0.0,0.00594,0.0,1.11212]
[1776606469040,56.27,75936.79,0.0,0.00588,0.0,1.10195]
[1776606474075,56.27,75934.83,0.0,0.00587,0.0,1.10046]
[1776606479111,56.27,75936.54,0.0,0.00588,0.0,1.10176]
[1776606484152,56.27,75937.87,0.0,0.00588,0.0,1.10277]
[1776606489187,56.27,75937.6,0.0,0.00588,0.0,1.10257]
[1776606494223,56.27,75955.4,0.0,0.00596,0.0,1.1162]
[1776606499257,56.27,75954.66,0.0,0.00596,0.0,1.11563]
[1776606505300,56.27,75951.07,0.0,0.00594,0.0,1.11287]
[1776606511341,56.27,75950.42,0.0,0.00593,0.0,1.11133]
[1776606516541,56.27,75950.48,0.0,0.00593,0.0,1.11138]
[1776606522419,56.27,75949.58,0.0,0.00593,0.0,1.11069]
[1776606527471,56.27,75943.18,0.0,0.0059,0.0,1.10579]
[1776606532506,56.27,75950.32,0.0,0.00593,0.0,1.11125]
[1776606537541,56.27,75958.45,0.0,0.00597,0.0,1.11751]
[1776606542576,56.27,75969.33,0.0,0.00602,0.0,1.12592]
[1776606547624,56.27,75982.11,0.0,0.00608,0.0,1.13587]
[1776606552658,56.27,75979.66,0.0,0.00607,0.0,1.13396]
[1776606557694,56.27,75973.01,0.0,0.00604,0.0,1.12878]
[1776606562730,56.27,75976.26,0.0,0.00605,0.0,1.13131]
[1776606567837,56.27,75970.14,0.0,0.00602,0.0,1.12655]
[1776606573809,56.27,75955.48,0.0,0.00595,0.0,1.11417]
[1776606578843,56.27,75956.91,0.0,0.00596,0.0,1.11527]
[1776606583879,56.27,75958.34,0.0,0.00596,0.0,1.11637]
[1776606588914,56.27,75958.37,0.0,0.00596,0.0,1.1164]
[1776606594956,56.27,75958.44,0.0,0.00596,0.0,1.11645]
[1776606600018,56.27,75974.47,0.0,0.00604,0.0,1.12886]
[1776606605037,56.27,75979.94,0.0,0.00606,0.0,1.13312]
[1776606610072,56.27,75987.24,0.0,0.0061,0.0,1.13882]
[1776606615107,56.27,75987.48,0.0,0.0061,0.0,1.13901]
[1776606620142,56.27,75984.85,0.0,0.00609,0.0,1.13695]
[1776606625178,56.27,75987.2,0.0,0.0061,0.0,1.13879]
[1776606630219,56.27,75989.54,0.0,0.00611,0.0,1.14062]
[1776606635250,56.27,75988.47,0.0,0.0061,0.0,1.13872]
[1776606640285,56.27,75985.43,0.0,0.00608,0.0,1.13634]
[1776606645320,56.27,75984.33,0.0,0.00608,0.0,1.13548]
[1776606650355,56.27,75983.48,0.0,0.00607,0.0,1.13482]
[1776606655393,56.27,75980.4,0.0,0.00606,0.0,1.13242]
[1776606658414,56.27,75959.24,0.0,0.00596,0.0,1.11602]
[1776606664456,56.27,75957.85,0.0,0.00596,0.0,1.11495]
[1776606670499,56.27,75952.46,0.0,0.00593,0.0,1.11081]
[1776606675534,56.27,75949.09,0.0,0.00592,0.0,1.10823]
[1776606678556,56.27,75971.66,0.0,0.00602,0.0,1.12562]
[1776606683592,56.27,75967.46,0.0,0.006,0.0,1.12237]
[1776606688627,56.27,75964.39,0.0,0.00599,0.0,1.11999]
[1776606693662,56.27,75965.61,0.0,0.00599,0.0,1.11989]
[1776606698697,56.27,75966.38,0.0,0.00599,0.0,1.12048]
[1776606703732,56.27,75967.89,0.0,0.006,0.0,1.12165]
[1776606711788,56.27,75968.76,0.0,0.006,0.0,1.12232]
[1776606716823,56.27,75971.22,0.0,0.00601,0.0,1.12423]
[1776606721863,56.27,75966.34,0.0,0.00599,0.0,1.12045]
[1776606726896,56.27,75965.78,0.0,0.00599,0.0,1.12002]
[1776606731931,56.27,75962.53,0.0,0.00597,0.0,1.11751]
[1776606736966,56.27,75971.13,0.0,0.00601,0.0,1.12416]
[1776606742001,56.27,75964.13,0.0,0.00598,0.0,1.11874]
[1776606747037,56.27,75963.53,0.0,0.00598,0.0,1.11828]
[1776606753079,56.27,75963.67,0.0,0.00597,0.0,1.11734]
[1776606758114,56.27,75964.12,0.0,0.00597,0.0,1.11769]
[1776606763148,56.27,75965.81,0.0,0.00598,0.0,1.11899]
[1776606769191,56.27,75968.58,0.0,0.00599,0.0,1.12113]
[1776606775233,56.27,75966.28,0.0,0.00598,0.0,1.11935]
[1776606781275,56.27,75961.49,0.0,0.00596,0.0,1.11566]
[1776606786317,56.27,75968.18,0.0,0.00599,0.0,1.12082]
[1776606791353,56.27,75964.04,0.0,0.00597,0.0,1.11762]
[1776606799408,56.27,75964.57,0.0,0.00598,0.0,1.11803]
[1776606804443,56.27,75964.09,0.0,0.00597,0.0,1.11766]
[1776606809478,56.27,75963.4,0.0,0.00597,0.0,1.11713]
[1776606817533,56.27,75961.55,0.0,0.00596,0.0,1.11466]
[1776606822569,56.27,75962.0,0.0,0.00596,0.0,1.11501]
[1776606828213,56.27,75967.31,0.0,0.00598,0.0,1.1191]
[1776606828613,56.27,75971.94,0.0,0.006,0.0,1.12268]
[1776606830089,56.27,75971.94,0.0,0.006,0.0,1.12268]
[1776606830163,56.27,75977.71,0.0,0.00603,0.0,1.12715]
[1776606835661,56.27,75984.58,0.0,0.00606,0.0,1.1325]
[1776606840696,56.27,75985.31,0.0,0.00607,0.0,1.13307]
[1776606845734,56.27,75986.77,0.0,0.00607,0.0,1.13421]
[1776606850769,56.27,75989.44,0.0,0.00608,0.0,1.13629]
[1776606855805,56.27,75995.29,0.0,0.00611,0.0,1.14088]
[1776606858033,56.27,75995.79,0.0,0.00611,0.0,1.14127]
[1776606858133,56.27,75995.79,0.0,0.00611,0.0,1.14127]
[1776606863589,56.27,75999.74,0.0,0.00613,0.0,1.14437]
[1776606863946,56.27,75999.66,0.0,0.00613,0.0,1.14431]
[1776606865089,56.27,75999.66,0.0,0.00613,0.0,1.14431]
[1776606865154,56.27,75999.0,0.0,0.00613,0.0,1.14379]
[1776606868117,56.27,75997.74,0.0,0.00612,0.0,1.1428]
[1776606868182,56.27,75997.85,0.0,0.00612,0.0,1.14289]
[1776606873931,56.27,75993.36,0.0,0.0061,0.0,1.1383]
[1776606878966,56.27,75993.07,0.0,0.0061,0.0,1.13807]
[1776606884013,56.27,75982.68,0.0,0.00605,0.0,1.12996]
[1776606889040,56.27,75965.82,0.0,0.00597,0.0,1.1169]
[1776606894075,56.27,75962.12,0.0,0.00595,0.0,1.11405]
[1776606900350,56.27,75962.22,0.0,0.00595,0.0,1.11413]
[1776606901125,56.27,75979.49,0.0,0.00603,0.0,1.12748]
[1776606903033,56.27,75981.97,0.0,0.00604,0.0,1.12941]
[1776606903139,56.27,75978.96,0.0,0.00603,0.0,1.12707]
[1776606904709,56.27,75976.89,0.0,0.00602,0.0,1.12546]
[1776606905153,56.27,75976.68,0.0,0.00602,0.0,1.1253]
[1776606905409,56.27,75976.68,0.0,0.00602,0.0,1.1253]
[1776606906160,56.27,75973.77,0.0,0.00601,0.0,1.12304]
[1776606909828,56.27,75969.88,0.0,0.00599,0.0,1.12003]
[1776606910613,56.27,75969.88,0.0,0.00599,0.0,1.12003]
[1776606916230,56.27,75975.9,0.0,0.00602,0.0,1.12469]
[1776606918316,56.27,75973.05,0.0,0.006,0.0,1.12249]
[1776606919251,56.27,75973.57,0.0,0.00601,0.0,1.12289]
[1776606924286,56.27,75964.52,0.0,0.00596,0.0,1.1159]
[1776606931335,56.27,75963.08,0.0,0.00595,0.0,1.11374]
[1776606937283,56.27,75961.61,0.0,0.00595,0.0,1.11261]
[1776606937301,56.27,75953.88,0.0,0.00591,0.0,1.10669]
[1776606942411,56.27,75950.12,0.0,0.00589,0.0,1.10381]
[1776606946840,56.27,75949.02,0.0,0.00589,0.0,1.10297]
[1776606946942,56.27,75949.09,0.0,0.00589,0.0,1.10303]
[1776606951541,56.27,75948.16,0.0,0.00588,0.0,1.10232]
[1776606951606,56.27,75946.19,0.0,0.00588,0.0,1.10081]
[1776606953108,56.27,75946.19,0.0,0.00588,0.0,1.10081]
[1776606953209,56.27,75943.52,0.0,0.00586,0.0,1.09878]
[1776606958524,56.27,75947.04,0.0,0.00588,0.0,1.10146]
[1776606963559,56.27,75946.48,0.0,0.00588,0.0,1.10104]
[1776606968594,56.27,75946.66,0.0,0.00588,0.0,1.10117]
[1776606971615,56.27,75967.91,0.0,0.00597,0.0,1.11746]
[1776606976650,56.27,75969.36,0.0,0.00598,0.0,1.11858]
[1776606981685,56.27,75969.8,0.0,0.00598,0.0,1.11892]
[1776606986719,56.27,75958.08,0.0,0.00593,0.0,1.1099]
[1776606991755,56.27,75957.72,0.0,0.00592,0.0,1.10858]
[1776606996791,56.27,75957.56,0.0,0.00592,0.0,1.10846]
[1776607001825,56.27,75961.89,0.0,0.00594,0.0,1.11178]
[1776607006861,56.27,75963.65,0.0,0.00595,0.0,1.11314]
[1776607011899,56.27,75957.01,0.0,0.00592,0.0,1.10804]
[1776607016934,56.27,75959.35,0.0,0.00593,0.0,1.10983]
[1776607021970,56.27,75964.86,0.0,0.00595,0.0,1.11407]
[1776607027005,56.27,75958.0,0.0,0.00592,0.0,1.1088]
[1776607032040,56.27,75957.2,0.0,0.00592,0.0,1.10819]
[1776607037076,56.27,75959.49,0.0,0.00593,0.0,1.10994]
[1776607042111,56.27,75957.09,0.0,0.00592,0.0,1.1081]
[1776607049160,56.27,75957.24,0.0,0.00592,0.0,1.10822]
[1776607055202,56.27,75956.82,0.0,0.00591,0.0,1.10685]
[1776607060237,56.27,75957.07,0.0,0.00591,0.0,1.10704]
[1776607065273,56.27,75953.57,0.0,0.0059,0.0,1.10437]
[1776607070308,56.27,75950.46,0.0,0.00588,0.0,1.10199]
[1776607076350,56.27,75952.54,0.0,0.00589,0.0,1.10358]
[1776607081385,56.27,75947.88,0.0,0.00587,0.0,1.10003]
[1776607087427,56.27,75946.94,0.0,0.00587,0.0,1.09931]
[1776607092462,56.27,75946.51,0.0,0.00587,0.0,1.09898]
[1776607098504,56.27,75942.61,0.0,0.00585,0.0,1.09602]
[1776607103539,56.27,75934.27,0.0,0.00581,0.0,1.0897]
[1776607109581,56.27,75937.47,0.0,0.00583,0.0,1.09212]
[1776607114616,56.27,75937.68,0.0,0.00582,0.0,1.09125]
[1776607119650,56.27,75937.07,0.0,0.00582,0.0,1.09079]
[1776607124686,56.27,75937.55,0.0,0.00582,0.0,1.09115]
[1776607129723,56.27,75941.22,0.0,0.00584,0.0,1.09393]
[1776607139795,56.27,75941.26,0.0,0.00584,0.0,1.09396]
[1776607144831,56.27,75931.4,0.0,0.00579,0.0,1.08651]
[1776607149865,56.27,75923.57,0.0,0.00576,0.0,1.08062]
[1776607154900,56.27,75922.97,0.0,0.00576,0.0,1.08017]
[1776607159935,56.27,75912.77,0.0,0.00571,0.0,1.07254]
[1776607164970,56.27,75912.16,0.0,0.00571,0.0,1.07209]
[1776607172019,56.27,75909.71,0.0,0.00569,0.0,1.06925]
[1776607177054,56.27,75910.66,0.0,0.0057,0.0,1.06995]
[1776607182090,56.27,75913.76,0.0,0.00571,0.0,1.07226]
[1776607187125,56.27,75930.67,0.0,0.00578,0.0,1.08493]
[1776607192160,56.27,75935.55,0.0,0.00581,0.0,1.08861]
[1776607195193,56.27,75960.06,0.0,0.00592,0.0,1.10725]
[1776607200231,56.27,75960.21,0.0,0.00592,0.0,1.10736]
[1776607205266,56.27,75962.41,0.0,0.00593,0.0,1.10905]
[1776607209294,56.27,75981.57,0.0,0.00601,0.0,1.12382]
[1776607214329,56.27,75963.5,0.0,0.00593,0.0,1.10988]
[1776607219367,56.27,75965.71,0.0,0.00594,0.0,1.11158]
[1776607224402,56.27,75972.2,0.0,0.00597,0.0,1.11658]
[1776607229437,56.27,75987.7,0.0,0.00604,0.0,1.12858]
[1776607234472,56.27,76000.19,0.0,0.0061,0.0,1.13727]
[1776607239506,56.27,76007.61,0.0,0.00613,0.0,1.14309]
[1776607244541,56.27,76004.61,0.0,0.00612,0.0,1.14073]
[1776607249577,56.27,76010.02,0.0,0.00614,0.0,1.14499]
[1776607254612,56.27,76005.54,0.0,0.00612,0.0,1.14146]
[1776607259646,56.27,76002.42,0.0,0.00611,0.0,1.13902]
[1776607264684,56.27,76001.58,0.0,0.0061,0.0,1.13836]
[1776607270726,56.27,76001.06,0.0,0.0061,0.0,1.13795]
[1776607273747,56.27,76020.52,0.0,0.00619,0.0,1.15328]
[1776607278782,56.27,76024.79,0.0,0.00621,0.0,1.15667]
[1776607280159,56.27,76024.79,0.0,0.00621,0.0,1.15667]
[1776607285832,56.27,76024.38,0.0,0.00621,0.0,1.15634]
[1776607290866,56.27,76023.2,0.0,0.0062,0.0,1.1554]
[1776607291791,56.27,76023.2,0.0,0.0062,0.0,1.1554]
[1776607297916,56.27,76035.74,0.0,0.00626,0.0,1.1643]
[1776607302952,56.27,76042.51,0.0,0.00629,0.0,1.16972]
[1776607307986,56.27,76045.24,0.0,0.0063,0.0,1.17191]
[1776607313022,56.27,76030.48,0.0,0.00623,0.0,1.16011]
[1776607318058,56.27,76030.54,0.0,0.00623,0.0,1.16016]
[1776607323093,56.27,76024.82,0.0,0.0062,0.0,1.15561]
[1776607328130,56.27,76019.96,0.0,0.00618,0.0,1.15176]
[1776607333164,56.27,75998.91,0.0,0.00608,0.0,1.1352]
[1776607338202,56.27,75981.19,0.0,0.006,0.0,1.12142]
[1776607343235,56.27,75981.21,0.0,0.006,0.0,1.12143]
[1776607348270,56.27,75982.65,0.0,0.00601,0.0,1.12255]
[1776607353306,56.27,75981.06,0.0,0.006,0.0,1.12027]
[1776607358341,56.27,75967.35,0.0,0.00593,0.0,1.1097]
[1776607360355,56.27,75945.38,0.0,0.00583,0.0,1.09295]
[1776607365390,56.27,75942.51,0.0,0.00582,0.0,1.09078]
[1776607370425,56.27,75931.08,0.0,0.00577,0.0,1.08216]
[1776607375460,56.27,75912.71,0.0,0.00569,0.0,1.06843]
[1776607379488,56.27,75891.03,0.0,0.0056,0.0,1.05241]
[1776607381023,56.27,75882.4,0.0,0.00556,0.0,1.04609]
[1776607381505,56.27,75881.92,0.0,0.00556,0.0,1.04574]
[1776607386541,56.27,75857.94,0.0,0.00545,0.0,1.02834]
[1776607391577,56.27,75835.6,0.0,0.00536,0.0,1.01235]
[1776607396613,56.27,75835.51,0.0,0.00536,0.0,1.01229]
[1776607401649,56.27,75833.49,0.0,0.00535,0.0,1.01085]
[1776607405744,56.27,75834.14,0.0,0.00535,0.0,1.01132]
[1776607406754,56.27,75820.98,0.0,0.0053,0.0,1.002]
[1776607406800,56.27,75801.93,0.0,0.00522,0.0,0.98865]
[1776607409715,56.27,75821.94,0.0,0.0053,0.0,1.00268]
[1776607414750,56.27,75849.44,0.0,0.00541,0.0,1.02125]
[1776607416764,56.27,75873.35,0.0,0.00551,0.0,1.0385]
[1776607421799,56.27,75865.71,0.0,0.00548,0.0,1.03296]
[1776607426833,56.27,75849.5,0.0,0.00541,0.0,1.02129]
[1776607431868,56.27,75846.99,0.0,0.0054,0.0,1.0195]
[1776607436904,56.27,75846.89,0.0,0.0054,0.0,1.01943]
[1776607441942,56.27,75851.98,0.0,0.00542,0.0,1.02307]
[1776607446976,56.27,75851.87,0.0,0.00542,0.0,1.02299]
[1776607452015,56.27,75847.58,0.0,0.00541,0.0,1.01992]
[1776607457051,56.27,75837.91,0.0,0.00537,0.0,1.01302]
[1776607462093,56.27,75821.3,0.0,0.0053,0.0,1.00126]
[1776607467128,56.27,75823.89,0.0,0.00531,0.0,1.00309]
[1776607472487,56.27,75837.4,0.0,0.00536,0.0,1.01168]
[1776607478205,56.27,75837.36,0.0,0.00536,0.0,1.01165]
[1776607483240,56.27,75838.14,0.0,0.00536,0.0,1.01221]
[1776607488275,56.27,75835.41,0.0,0.00535,0.0,1.01027]
[1776607494317,56.27,75834.61,0.0,0.00535,0.0,1.0097]
[1776607499352,56.27,75836.43,0.0,0.00535,0.0,1.01099]
[1776607504387,56.27,75823.64,0.0,0.0053,0.0,1.00194]
[1776607508415,56.27,75800.97,0.0,0.00521,0.0,0.98606]
[1776607512442,56.27,75822.16,0.0,0.0053,0.0,1.0009]
[1776607517478,56.27,75812.63,0.0,0.00526,0.0,0.9942]
[1776607522514,56.27,75800.33,0.0,0.00521,0.0,0.98562]
[1776607527549,56.27,75790.02,0.0,0.00516,0.0,0.97847]
[1776607532585,56.27,75789.7,0.0,0.00516,0.0,0.9773]
[1776607537622,56.27,75789.56,0.0,0.00516,0.0,0.9772]
[1776607542657,56.27,75783.18,0.0,0.00513,0.0,0.9728]
[1776607547693,56.27,75782.76,0.0,0.00513,0.0,0.97251]
[1776607552728,56.27,75772.49,0.0,0.00509,0.0,0.96547]
[1776607557763,56.27,75761.44,0.0,0.00505,0.0,0.95794]
[1776607562806,56.27,75781.53,0.0,0.00513,0.0,0.97167]
[1776607567845,56.27,75769.66,0.0,0.00508,0.0,0.96354]
[1776607572885,56.27,75763.96,0.0,0.00506,0.0,0.95966]
[1776607577920,56.27,75766.13,0.0,0.00506,0.0,0.96113]
[1776607582956,56.27,75762.65,0.0,0.00505,0.0,0.95877]
[1776607587991,56.27,75751.95,0.0,0.00501,0.0,0.95152]
[1776607593029,56.27,75735.17,0.0,0.00494,0.0,0.93932]
[1776607598064,56.27,75744.77,0.0,0.00498,0.0,0.94575]
[1776607603099,56.27,75745.77,0.0,0.00498,0.0,0.94642]
[1776607608134,56.27,75748.72,0.0,0.00499,0.0,0.94841]
[1776607613170,56.27,75746.04,0.0,0.00498,0.0,0.9466]
[1776607618205,56.27,75753.04,0.0,0.00501,0.0,0.95132]
[1776607623244,56.27,75749.25,0.0,0.00499,0.0,0.94876]
[1776607628934,56.27,75736.95,0.0,0.00495,0.0,0.94051]
[1776607634320,56.27,75735.75,0.0,0.00494,0.0,0.9397]
[1776607639356,56.27,75718.67,0.0,0.00488,0.0,0.92835]
[1776607644391,56.27,75716.92,0.0,0.00487,0.0,0.92719]
[1776607649425,56.27,75714.19,0.0,0.00486,0.0,0.92539]
[1776607655468,56.27,75716.37,0.0,0.00486,0.0,0.92591]
[1776607660503,56.27,75717.44,0.0,0.00487,0.0,0.92662]
[1776607665538,56.27,75722.32,0.0,0.00488,0.0,0.92985]
[1776607667555,56.27,75742.35,0.0,0.00496,0.0,0.9432]
[1776607673044,56.27,75744.06,0.0,0.00497,0.0,0.94434]
[1776607679201,56.27,75749.65,0.0,0.00499,0.0,0.9481]
[1776607687695,56.27,75761.65,0.0,0.00504,0.0,0.95621]
[1776607692730,56.27,75762.58,0.0,0.00504,0.0,0.95684]
[1776607695751,56.27,75782.17,0.0,0.00512,0.0,0.97021]
[1776607700786,56.27,75788.67,0.0,0.00514,0.0,0.97468]
[1776607705821,56.27,75774.59,0.0,0.00509,0.0,0.96502]
[1776607710856,56.27,75768.33,0.0,0.00506,0.0,0.96075]
[1776607715890,56.27,75766.33,0.0,0.00505,0.0,0.95845]
[1776607720926,56.27,75771.17,0.0,0.00507,0.0,0.96174]
[1776607725963,56.27,75767.14,0.0,0.00505,0.0,0.959]
[1776607730998,56.27,75757.44,0.0,0.00502,0.0,0.95242]
[1776607736035,56.27,75745.62,0.0,0.00497,0.0,0.94446]
[1776607741070,56.27,75730.09,0.0,0.00491,0.0,0.93408]
[1776607746105,56.27,75732.81,0.0,0.00492,0.0,0.9359]
[1776607751141,56.27,75728.77,0.0,0.0049,0.0,0.93321]
[1776607756176,56.27,75727.59,0.0,0.0049,0.0,0.93242]
[1776607761226,56.27,75726.31,0.0,0.00489,0.0,0.93157]
[1776607766262,56.27,75726.06,0.0,0.00489,0.0,0.93141]
[1776607771297,56.27,75728.41,0.0,0.0049,0.0,0.93205]
[1776607777339,56.27,75726.98,0.0,0.00489,0.0,0.9311]
[1776607782374,56.27,75730.03,0.0,0.0049,0.0,0.93312]
[1776607787409,56.27,75731.54,0.0,0.00491,0.0,0.93413]
[1776607792446,56.27,75733.38,0.0,0.00492,0.0,0.93535]
[1776607797481,56.27,75732.63,0.0,0.00491,0.0,0.93485]
[1776607802517,56.27,75735.8,0.0,0.00493,0.0,0.93697]
[1776607807552,56.27,75729.93,0.0,0.0049,0.0,0.93306]
[1776607812587,56.27,75729.05,0.0,0.0049,0.0,0.93247]
[1776607817622,56.27,75733.92,0.0,0.00492,0.0,0.93571]
[1776607822658,56.27,75739.01,0.0,0.00494,0.0,0.93911]
[1776607825678,56.27,75763.46,0.0,0.00503,0.0,0.95556]
[1776607830713,56.27,75774.75,0.0,0.00508,0.0,0.96324]
[1776607835750,56.27,75773.68,0.0,0.00507,0.0,0.96157]
[1776607841791,56.27,75764.08,0.0,0.00503,0.0,0.95505]
[1776607846826,56.27,75768.2,0.0,0.00505,0.0,0.95784]
[1776607852868,56.27,75768.98,0.0,0.00505,0.0,0.95837]
[1776607857905,56.27,75769.96,0.0,0.00506,0.0,0.95904]
[1776607862939,56.27,75768.41,0.0,0.00505,0.0,0.95799]
[1776607867975,56.27,75767.31,0.0,0.00504,0.0,0.95724]
[1776607879052,56.27,75765.04,0.0,0.00504,0.0,0.9557]
[1776607884088,56.27,75764.39,0.0,0.00503,0.0,0.95526]
[1776607890171,56.27,75764.65,0.0,0.00503,0.0,0.95543]
[1776607896176,56.27,75757.27,0.0,0.005,0.0,0.94951]
[1776607901210,56.27,75763.17,0.0,0.00502,0.0,0.95349]
[1776607906245,56.27,75763.31,0.0,0.00502,0.0,0.95359]
[1776607911280,56.27,75767.56,0.0,0.00504,0.0,0.95647]
[1776607917321,56.27,75770.17,0.0,0.00505,0.0,0.95824]
[1776607920345,56.27,75794.64,0.0,0.00515,0.0,0.97499]
[1776607925380,56.27,75780.33,0.0,0.00509,0.0,0.96517]
[1776607930415,56.27,75787.08,0.0,0.00512,0.0,0.96979]
[1776607935450,56.27,75798.9,0.0,0.00517,0.0,0.97794]
[1776607940485,56.27,75797.85,0.0,0.00516,0.0,0.97721]
[1776607946526,56.27,75799.77,0.0,0.00517,0.0,0.97854]
[1776607951562,56.27,75799.77,0.0,0.00516,0.0,0.97758]
[1776607956597,56.27,75796.76,0.0,0.00515,0.0,0.9755]
[1776607961632,56.27,75799.96,0.0,0.00517,0.0,0.97771]
[1776607966667,56.27,75802.14,0.0,0.00517,0.0,0.97922]
[1776607971703,56.27,75802.33,0.0,0.00517,0.0,0.97935]
[1776607976738,56.27,75818.29,0.0,0.00524,0.0,0.99045]
[1776607981773,56.27,75823.36,0.0,0.00526,0.0,0.994]
[1776607986808,56.27,75823.02,0.0,0.00526,0.0,0.99376]
[1776607991844,56.27,75829.16,0.0,0.00528,0.0,0.99807]
[1776607996879,56.27,75821.16,0.0,0.00525,0.0,0.99246]
[1776608001913,56.27,75822.97,0.0,0.00526,0.0,0.99373]
[1776608006949,56.27,75830.5,0.0,0.00529,0.0,0.99902]
[1776608011984,56.27,75840.46,0.0,0.00533,0.0,1.00507]
[1776608017027,56.27,75833.31,0.0,0.0053,0.0,1.00002]
[1776608022062,56.27,75827.96,0.0,0.00527,0.0,0.99626]
[1776608027097,56.27,75831.61,0.0,0.00529,0.0,0.99883]
[1776608032132,56.27,75840.08,0.0,0.00532,0.0,1.0048]
[1776608038174,56.27,75841.58,0.0,0.00533,0.0,1.00586]
[1776608043209,56.27,75830.6,0.0,0.00528,0.0,0.99812]
[1776608049250,56.27,75827.56,0.0,0.00527,0.0,0.99598]
[1776608054286,56.27,75827.29,0.0,0.00527,0.0,0.99579]
[1776608059321,56.27,75826.59,0.0,0.00527,0.0,0.9953]
[1776608070398,56.27,75824.92,0.0,0.00526,0.0,0.99413]
[1776608075432,56.27,75826.34,0.0,0.00526,0.0,0.99416]
[1776608080468,56.27,75827.58,0.0,0.00527,0.0,0.99503]
[1776608087517,56.27,75828.61,0.0,0.00527,0.0,0.99575]
[1776608092553,56.27,75828.85,0.0,0.00527,0.0,0.99592]
[1776608097586,56.27,75828.15,0.0,0.00527,0.0,0.99543]
[1776608102622,56.27,75827.06,0.0,0.00527,0.0,0.99466]
[1776608107656,56.27,75818.88,0.0,0.00523,0.0,0.98894]
[1776608112694,56.27,75814.2,0.0,0.00521,0.0,0.98568]
[1776608118395,56.27,75802.91,0.0,0.00517,0.0,0.97785]
[1776608118403,56.27,75808.25,0.0,0.00519,0.0,0.98154]
[1776608119364,56.27,75808.25,0.0,0.00519,0.0,0.98154]
[1776608119399,56.27,75808.33,0.0,0.00519,0.0,0.9816]
[1776608124777,56.27,75807.45,0.0,0.00519,0.0,0.98099]
[1776608129844,56.27,75808.32,0.0,0.00519,0.0,0.98159]
[1776608134879,56.27,75799.51,0.0,0.00515,0.0,0.97454]
[1776608137426,56.27,75799.51,0.0,0.00515,0.0,0.97454]
[1776608137521,56.27,75799.51,0.0,0.00515,0.0,0.97454]
[1776608143941,56.27,75799.44,0.0,0.00515,0.0,0.9745]
[1776608148976,56.27,75808.02,0.0,0.00518,0.0,0.98043]
[1776608154012,56.27,75811.27,0.0,0.0052,0.0,0.98268]
[1776608159047,56.27,75812.51,0.0,0.0052,0.0,0.98354]
[1776608165088,56.27,75813.06,0.0,0.0052,0.0,0.98393]
[1776608170123,56.27,75821.14,0.0,0.00524,0.0,0.98956]
[1776608177173,56.27,75821.47,0.0,0.00524,0.0,0.98979]
[1776608183215,56.27,75810.67,0.0,0.00519,0.0,0.98227]
[1776608183710,56.27,75810.67,0.0,0.00519,0.0,0.98227]
[1776608184222,56.27,75813.9,0.0,0.00521,0.0,0.98451]
[1776608189257,56.27,75813.39,0.0,0.0052,0.0,0.98415]
[1776608194292,56.27,75813.25,0.0,0.0052,0.0,0.9831]
[1776608199328,56.27,75811.74,0.0,0.00519,0.0,0.98205]
[1776608204362,56.27,75810.6,0.0,0.00519,0.0,0.98126]
[1776608209398,56.27,75812.77,0.0,0.0052,0.0,0.98277]
[1776608214433,56.27,75815.95,0.0,0.00521,0.0,0.98498]
[1776608219468,56.27,75815.95,0.0,0.00521,0.0,0.98498]
[1776608224503,56.27,75829.71,0.0,0.00527,0.0,0.99459]
[1776608229538,56.27,75828.38,0.0,0.00526,0.0,0.99366]
[1776608234573,56.27,75826.07,0.0,0.00525,0.0,0.99204]
[1776608239609,56.27,75816.35,0.0,0.00521,0.0,0.98525]
[1776608244643,56.27,75820.75,0.0,0.00523,0.0,0.98832]
[1776608251695,56.27,75820.91,0.0,0.00523,0.0,0.98747]
[1776608256731,56.27,75812.96,0.0,0.00519,0.0,0.98194]
[1776608261766,56.27,75812.27,0.0,0.00519,0.0,0.98146]
[1776608266801,56.27,75807.12,0.0,0.00517,0.0,0.97789]
[1776608271836,56.27,75807.57,0.0,0.00517,0.0,0.9782]
[1776608276871,56.27,75810.03,0.0,0.00518,0.0,0.97991]
[1776608281906,56.27,75805.77,0.0,0.00516,0.0,0.97696]
[1776608286940,56.27,75808.6,0.0,0.00518,0.0,0.97892]
[1776608291978,56.27,75823.33,0.0,0.00524,0.0,0.98916]
[1776608297015,56.27,75827.3,0.0,0.00525,0.0,0.99193]
[1776608302056,56.27,75835.76,0.0,0.00529,0.0,0.99787]
[1776608307092,56.27,75843.36,0.0,0.00532,0.0,1.00323]
[1776608312127,56.27,75845.65,0.0,0.00532,0.0,1.00387]
[1776608317163,56.27,75856.07,0.0,0.00537,0.0,1.01126]
[1776608322790,56.27,75863.87,0.0,0.0054,0.0,1.01682]
[1776608332294,56.27,75873.75,0.0,0.00544,0.0,1.0239]
[1776608337329,56.27,75874.05,0.0,0.00544,0.0,1.02412]
[1776608342365,56.27,75894.84,0.0,0.00553,0.0,1.03916]
[1776608346573,56.27,75915.83,0.0,0.00562,0.0,1.05452]
[1776608347401,56.27,75939.22,0.0,0.00572,0.0,1.07187]
[1776608352436,56.27,75942.52,0.0,0.00574,0.0,1.07434]
[1776608357471,56.27,75936.3,0.0,0.00571,0.0,1.06969]
[1776608362506,56.27,75923.37,0.0,0.00565,0.0,1.06009]
[1776608367541,56.27,75924.41,0.0,0.00566,0.0,1.06086]
[1776608372576,56.27,75916.19,0.0,0.00562,0.0,1.05378]
[1776608377611,56.27,75912.41,0.0,0.0056,0.0,1.051]
[1776608382646,56.27,75895.34,0.0,0.00553,0.0,1.03852]
[1776608387683,56.27,75902.09,0.0,0.00555,0.0,1.04344]
[1776608389667,56.27,75902.7,0.0,0.00556,0.0,1.04389]
[1776608389709,56.27,75902.31,0.0,0.00556,0.0,1.0436]
[1776608390693,56.27,75902.31,0.0,0.00556,0.0,1.0436]
[1776608390711,56.27,75876.87,0.0,0.00545,0.0,1.02516]
[1776608395747,56.27,75884.03,0.0,0.00548,0.0,1.03032]
[1776608400781,56.27,75885.95,0.0,0.00549,0.0,1.03171]
[1776608405816,56.27,75886.8,0.0,0.00549,0.0,1.03233]
[1776608410851,56.27,75873.46,0.0,0.00543,0.0,1.02271]
[1776608415886,56.27,75871.24,0.0,0.00542,0.0,1.02111]
[1776608420920,56.27,75872.53,0.0,0.00543,0.0,1.02204]
[1776608426963,56.27,75877.44,0.0,0.00545,0.0,1.02557]
[1776608431998,56.27,75873.6,0.0,0.00543,0.0,1.02182]
[1776608437182,56.27,75873.6,0.0,0.00543,0.0,1.02182]
[1776608443075,56.27,75857.63,0.0,0.00536,0.0,1.01041]
[1776608448110,56.27,75850.74,0.0,0.00533,0.0,1.00552]
[1776608453147,56.27,75845.88,0.0,0.00531,0.0,1.00209]
[1776608458181,56.27,75845.33,0.0,0.00531,0.0,1.0017]
[1776608463221,56.27,75849.16,0.0,0.00533,0.0,1.00441]
[1776608468256,56.27,75862.75,0.0,0.00538,0.0,1.01406]
[1776608473310,56.27,75889.54,0.0,0.0055,0.0,1.03331]
[1776608477338,56.27,75908.48,0.0,0.00558,0.0,1.04711]
[1776608482373,56.27,75911.95,0.0,0.00559,0.0,1.04965]
[1776608487407,56.27,75912.85,0.0,0.0056,0.0,1.05031]
[1776608492443,56.27,75905.17,0.0,0.00556,0.0,1.04368]
[1776608497478,56.27,75898.87,0.0,0.00553,0.0,1.03909]
[1776608502513,56.27,75898.74,0.0,0.00553,0.0,1.039]
[1776608507548,56.27,75904.68,0.0,0.00556,0.0,1.04333]
[1776608513591,56.27,75905.02,0.0,0.00556,0.0,1.04357]
[1776608518626,56.27,75899.74,0.0,0.00553,0.0,1.03972]
[1776608523662,56.27,75892.81,0.0,0.0055,0.0,1.03469]
[1776608528700,56.27,75889.72,0.0,0.00549,0.0,1.03245]
[1776608533735,56.27,75892.66,0.0,0.0055,0.0,1.03458]
[1776608538770,56.27,75907.76,0.0,0.00557,0.0,1.04558]
[1776608543809,56.27,75912.78,0.0,0.00559,0.0,1.04926]
[1776608548844,56.27,75896.72,0.0,0.00552,0.0,1.03753]
[1776608553878,56.27,75897.67,0.0,0.00552,0.0,1.03722]
[1776608558913,56.27,75901.62,0.0,0.00554,0.0,1.04009]
[1776608563949,56.27,75909.97,0.0,0.00557,0.0,1.04619]
[1776608568984,56.27,75901.04,0.0,0.00553,0.0,1.03967]
[1776608574019,56.27,75902.22,0.0,0.00554,0.0,1.04053]
[1776608579862,56.27,75903.3,0.0,0.00554,0.0,1.04132]
[1776608586124,56.27,75901.97,0.0,0.00554,0.0,1.04035]
[1776608591159,56.27,75904.6,0.0,0.00555,0.0,1.04227]
[1776608596194,56.27,75910.09,0.0,0.00557,0.0,1.04628]
[1776608599215,56.27,75929.27,0.0,0.00566,0.0,1.0604]
[1776608604250,56.27,75935.02,0.0,0.00568,0.0,1.06466]
[1776608609285,56.27,75938.16,0.0,0.0057,0.0,1.067]
[1776608614321,56.27,75928.83,0.0,0.00565,0.0,1.05906]
[1776608619356,56.27,75928.07,0.0,0.00565,0.0,1.05849]
[1776608624391,56.27,75927.54,0.0,0.00564,0.0,1.0581]
[1776608630433,56.27,75927.97,0.0,0.00565,0.0,1.05842]
[1776608635468,56.27,75927.69,0.0,0.00564,0.0,1.05821]
[1776608638491,56.27,75908.24,0.0,0.00556,0.0,1.04392]
[1776608643531,56.27,75898.0,0.0,0.00552,0.0,1.03646]
[1776608648565,56.27,75902.5,0.0,0.00554,0.0,1.03973]
[1776608653601,56.27,75906.36,0.0,0.00555,0.0,1.04255]
[1776608658638,56.27,75907.2,0.0,0.00556,0.0,1.04316]
[1776608663673,56.27,75918.58,0.0,0.0056,0.0,1.0515]
[1776608670722,56.27,75919.08,0.0,0.00561,0.0,1.05187]
[1776608675757,56.27,75923.48,0.0,0.00562,0.0,1.05409]
[1776608682806,56.27,75921.74,0.0,0.00561,0.0,1.05281]
[1776608687841,56.27,75922.03,0.0,0.00561,0.0,1.05303]
[1776608693884,56.27,75921.5,0.0,0.00561,0.0,1.05264]
[1776608698920,56.27,75920.72,0.0,0.00561,0.0,1.05206]
[1776608703961,56.27,75934.23,0.0,0.00567,0.0,1.06204]
[1776608708996,56.27,75938.32,0.0,0.00569,0.0,1.06508]
[1776608714032,56.27,75946.24,0.0,0.00572,0.0,1.07097]
[1776608719067,56.27,75952.78,0.0,0.00575,0.0,1.07587]
[1776608724102,56.27,75943.03,0.0,0.00571,0.0,1.06858]
[1776608729137,56.27,75953.05,0.0,0.00575,0.0,1.07607]
[1776608734172,56.27,75956.54,0.0,0.00576,0.0,1.07766]
[1776608739207,56.27,75956.55,0.0,0.00576,0.0,1.07767]
[1776608744242,56.27,75961.39,0.0,0.00578,0.0,1.0813]
[1776608749277,56.27,75973.12,0.0,0.00583,0.0,1.09016]
[1776608754312,56.27,75979.84,0.0,0.00586,0.0,1.09526]
[1776608760354,56.27,75975.55,0.0,0.00585,0.0,1.092]
[1776608765390,56.27,75973.25,0.0,0.00583,0.0,1.09026]
[1776608768411,56.27,75993.62,0.0,0.00593,0.0,1.10579]
[1776608773445,56.27,75997.15,0.0,0.00594,0.0,1.10849]
[1776608778481,56.27,76015.66,0.0,0.00603,0.0,1.12279]
[1776608783516,56.27,76031.78,0.0,0.0061,0.0,1.13536]
[1776608788550,56.27,76044.26,0.0,0.00616,0.0,1.14518]
[1776608793586,56.27,76047.15,0.0,0.00617,0.0,1.14639]
[1776608797613,56.27,76027.8,0.0,0.00608,0.0,1.13118]
[1776608802649,56.27,76017.5,0.0,0.00603,0.0,1.12316]
[1776608807684,56.27,76003.36,0.0,0.00597,0.0,1.11222]
[1776608812719,56.27,75994.45,0.0,0.00593,0.0,1.10537]
[1776608817754,56.27,75993.46,0.0,0.00592,0.0,1.10462]
[1776608822792,56.27,76006.37,0.0,0.00598,0.0,1.11454]
[1776608824807,56.27,76036.15,0.0,0.00612,0.0,1.13772]
[1776608829990,56.27,76045.86,0.0,0.00616,0.0,1.14537]
[1776608836157,56.27,76056.91,0.0,0.00622,0.0,1.15412]
[1776608841281,56.27,76052.62,0.0,0.00619,0.0,1.15071]
[1776608846965,56.27,76033.5,0.0,0.00611,0.0,1.13564]
[1776608852000,56.27,76021.96,0.0,0.00605,0.0,1.12557]
[1776608857035,56.27,76010.38,0.0,0.00599,0.0,1.11658]
[1776608862069,56.27,76010.12,0.0,0.00599,0.0,1.11638]
[1776608868112,56.27,76008.28,0.0,0.00598,0.0,1.11496]
[1776608873147,56.27,76006.84,0.0,0.00598,0.0,1.11385]
[1776608878184,56.27,75987.57,0.0,0.00589,0.0,1.09907]
[1776608883219,56.27,75994.68,0.0,0.00592,0.0,1.1045]
[1776608888257,56.27,75994.17,0.0,0.00592,0.0,1.10411]
[1776608893292,56.27,75984.81,0.0,0.00588,0.0,1.09696]
[1776608898327,56.27,75989.19,0.0,0.0059,0.0,1.1003]
[1776608903362,56.27,75989.01,0.0,0.0059,0.0,1.10017]
[1776608909404,56.27,75988.39,0.0,0.00589,0.0,1.09969]
[1776608914439,56.27,75986.75,0.0,0.00588,0.0,1.0974]
[1776608918467,56.27,76006.04,0.0,0.00597,0.0,1.11218]
[1776608923503,56.27,75990.52,0.0,0.0059,0.0,1.10027]
[1776608929545,56.27,75990.91,0.0,0.0059,0.0,1.10057]
[1776608934580,56.27,75995.47,0.0,0.00592,0.0,1.10406]
[1776608939614,56.27,76006.42,0.0,0.00597,0.0,1.11247]
[1776608945663,56.27,76005.17,0.0,0.00596,0.0,1.11151]
[1776608950703,56.27,75992.56,0.0,0.00591,0.0,1.10183]
[1776608955739,56.27,75997.31,0.0,0.00593,0.0,1.10547]
[1776608960773,56.27,75997.02,0.0,0.00593,0.0,1.10525]
[1776608965808,56.27,75996.69,0.0,0.00592,0.0,1.105]
[1776608970843,56.27,75997.54,0.0,0.00593,0.0,1.10565]
[1776608975878,56.27,75998.97,0.0,0.00593,0.0,1.1057]
[1776608980913,56.27,75998.44,0.0,0.00593,0.0,1.10529]
[1776608985948,56.27,75996.68,0.0,0.00592,0.0,1.10394]
[1776608990983,56.27,75993.01,0.0,0.0059,0.0,1.10113]
[1776608996018,56.27,75994.66,0.0,0.00591,0.0,1.10239]
[1776609001053,56.27,76000.98,0.0,0.00594,0.0,1.10724]
[1776609006088,56.27,76017.75,0.0,0.00602,0.0,1.12018]
[1776609011123,56.27,76010.17,0.0,0.00598,0.0,1.11431]
[1776609016159,56.27,76008.62,0.0,0.00597,0.0,1.11312]
[1776609021194,56.27,76023.12,0.0,0.00604,0.0,1.12434]
[1776609024227,56.27,76002.09,0.0,0.00594,0.0,1.10809]
[1776609026521,56.27,75990.88,0.0,0.00589,0.0,1.09951]
[1776609027247,56.27,75990.77,0.0,0.00589,0.0,1.09942]
[1776609032282,56.27,75975.85,0.0,0.00582,0.0,1.08705]
[1776609034326,56.27,75970.26,0.0,0.00579,0.0,1.08283]
[1776609034408,56.27,75966.45,0.0,0.00578,0.0,1.07996]
[1776609042352,56.27,75962.93,0.0,0.00576,0.0,1.07731]
[1776609046380,56.27,75943.4,0.0,0.00568,0.0,1.06273]
[1776609051415,56.27,75937.21,0.0,0.00565,0.0,1.05815]
[1776609056451,56.27,75938.44,0.0,0.00565,0.0,1.05906]
[1776609061492,56.27,75943.0,0.0,0.00567,0.0,1.06244]
[1776609066587,56.27,75935.27,0.0,0.00564,0.0,1.05672]
[1776609071622,56.27,75937.9,0.0,0.00565,0.0,1.05866]
[1776609076657,56.27,75937.76,0.0,0.00565,0.0,1.05856]
[1776609082313,56.27,75938.01,0.0,0.00565,0.0,1.05874]
[1776609082410,56.27,75938.08,0.0,0.00565,0.0,1.05879]
[1776609083369,56.27,75938.08,0.0,0.00565,0.0,1.05879]
[1776609083456,56.27,75940.58,0.0,0.00566,0.0,1.06064]
[1776609084291,56.27,75940.58,0.0,0.00566,0.0,1.06064]
[1776609084393,56.27,75942.35,0.0,0.00567,0.0,1.06196]
[1776609089748,56.27,75949.32,0.0,0.0057,0.0,1.06714]
[1776609094783,56.27,75950.95,0.0,0.0057,0.0,1.06733]
[1776609099818,56.27,75952.31,0.0,0.00571,0.0,1.06834]
[1776609104858,56.27,75949.72,0.0,0.0057,0.0,1.06641]
[1776609109895,56.27,75946.38,0.0,0.00568,0.0,1.06393]
[1776609115937,56.27,75951.26,0.0,0.0057,0.0,1.06756]
[1776609120972,56.27,75956.96,0.0,0.00573,0.0,1.07181]
[1776609125000,56.27,75935.87,0.0,0.00564,0.0,1.05614]
[1776609132049,56.27,75933.9,0.0,0.00563,0.0,1.05469]
[1776609139098,56.27,75926.52,0.0,0.0056,0.0,1.04926]
[1776609140979,56.27,75916.39,0.0,0.00555,0.0,1.04184]
[1776609141112,56.27,75903.91,0.0,0.0055,0.0,1.03276]
[1776609146147,56.27,75904.17,0.0,0.0055,0.0,1.03295]
[1776609151182,56.27,75879.26,0.0,0.00539,0.0,1.01404]
[1776609154203,56.27,75854.75,0.0,0.00529,0.0,0.99667]
[1776609159240,56.27,75872.28,0.0,0.00536,0.0,1.00907]
[1776609164275,56.27,75872.15,0.0,0.00536,0.0,1.00898]
[1776609169311,56.27,75874.93,0.0,0.00537,0.0,1.01095]
[1776609176360,56.27,75874.9,0.0,0.00537,0.0,1.01093]
[1776609181395,56.27,75873.66,0.0,0.00537,0.0,1.01005]
[1776609186430,56.27,75868.55,0.0,0.00535,0.0,1.00642]
[1776609191464,56.27,75847.78,0.0,0.00526,0.0,0.99177]
[1776609196500,56.27,75833.86,0.0,0.0052,0.0,0.98206]
[1776609201535,56.27,75837.67,0.0,0.00522,0.0,0.98471]
[1776609206570,56.27,75836.17,0.0,0.00521,0.0,0.98367]
[1776609210598,56.27,75862.53,0.0,0.00532,0.0,1.00216]
[1776609215633,56.27,75856.01,0.0,0.00529,0.0,0.99658]
[1776609220668,56.27,75846.41,0.0,0.00525,0.0,0.98985]
[1776609225702,56.27,75866.2,0.0,0.00533,0.0,1.00378]
[1776609230739,56.27,75871.16,0.0,0.00535,0.0,1.00729]
[1776609235773,56.27,75877.33,0.0,0.00538,0.0,1.01168]
[1776609240808,56.27,75877.15,0.0,0.00538,0.0,1.01155]
[1776609245843,56.27,75877.63,0.0,0.00538,0.0,1.01189]
[1776609250878,56.27,75889.88,0.0,0.00543,0.0,1.02066]
[1776609255913,56.27,75886.93,0.0,0.00542,0.0,1.01854]
[1776609260948,56.27,75880.46,0.0,0.00539,0.0,1.01391]
[1776609265983,56.27,75876.04,0.0,0.00537,0.0,1.01076]
[1776609271018,56.27,75871.46,0.0,0.00535,0.0,1.00653]
[1776609276054,56.27,75879.05,0.0,0.00538,0.0,1.01192]
[1776609283103,56.27,75879.53,0.0,0.00538,0.0,1.01227]
[1776609288138,56.27,75879.76,0.0,0.00538,0.0,1.01243]
[1776609293175,56.27,75885.1,0.0,0.0054,0.0,1.01624]
[1776609298208,56.27,75888.06,0.0,0.00542,0.0,1.01836]
[1776609303243,56.27,75888.18,0.0,0.00542,0.0,1.01845]
[1776609308278,56.27,75885.31,0.0,0.00541,0.0,1.01639]
[1776609313313,56.27,75878.73,0.0,0.00538,0.0,1.01169]
[1776609319355,56.27,75878.76,0.0,0.00538,0.0,1.01172]
[1776609324390,56.27,75877.61,0.0,0.00537,0.0,1.0109]
[1776609328642,56.27,75877.66,0.0,0.00537,0.0,1.01093]
[1776609328685,56.27,75915.64,0.0,0.00553,0.0,1.03828]
[1776609329044,56.27,75915.64,0.0,0.00553,0.0,1.03828]
[1776609329426,56.27,75916.98,0.0,0.00554,0.0,1.03926]
[1776609334558,56.27,75913.5,0.0,0.00552,0.0,1.03573]
[1776609339808,56.27,75917.51,0.0,0.00554,0.0,1.03864]
[1776609344778,56.27,75884.95,0.0,0.0054,0.0,1.01515]
[1776609348358,56.27,75857.0,0.0,0.00528,0.0,0.99534]
[1776609355613,56.27,75862.49,0.0,0.00531,0.0,0.9992]
[1776609361655,56.27,75863.12,0.0,0.00531,0.0,0.99965]
[1776609366690,56.27,75875.89,0.0,0.00536,0.0,1.00869]
[1776609371726,56.27,75862.38,0.0,0.00531,0.0,0.99912]
[1776609376760,56.27,75859.88,0.0,0.00529,0.0,0.99736]
[1776609381795,56.27,75863.62,0.0,0.00531,0.0,1.0]
[1776609386830,56.27,75864.04,0.0,0.00531,0.0,1.0003]
[1776609392872,56.27,75863.86,0.0,0.00531,0.0,0.99919]
[1776609397907,56.27,75872.67,0.0,0.00534,0.0,1.00542]
[1776609402941,56.27,75876.66,0.0,0.00536,0.0,1.00826]
[1776609407977,56.27,75875.04,0.0,0.00535,0.0,1.00711]
[1776609413012,56.27,75885.34,0.0,0.0054,0.0,1.01444]
[1776609418047,56.27,75885.84,0.0,0.0054,0.0,1.0148]
[1776609423082,56.27,75885.56,0.0,0.0054,0.0,1.0146]
[1776609428118,56.27,75889.04,0.0,0.00541,0.0,1.01709]
[1776609433952,56.27,75889.44,0.0,0.00541,0.0,1.01737]
[1776609440206,56.27,75909.55,0.0,0.0055,0.0,1.03186]
[1776609445240,56.27,75909.81,0.0,0.0055,0.0,1.03205]
[1776609452289,56.27,75908.76,0.0,0.00549,0.0,1.03029]
[1776609458331,56.27,75913.71,0.0,0.00551,0.0,1.03388]
[1776609463366,56.27,75898.75,0.0,0.00545,0.0,1.02307]
[1776609475451,56.27,75898.03,0.0,0.00544,0.0,1.02255]
[1776609481493,56.27,75894.09,0.0,0.00543,0.0,1.01972]
[1776609486529,56.27,75894.8,0.0,0.00543,0.0,1.02023]
[1776609491564,56.27,75896.34,0.0,0.00544,0.0,1.02133]
[1776609496599,56.27,75898.44,0.0,0.00545,0.0,1.02284]
[1776609501635,56.27,75901.94,0.0,0.00546,0.0,1.02536]
[1776609506670,56.27,75908.16,0.0,0.00549,0.0,1.02986]
[1776609515733,56.27,75908.09,0.0,0.00548,0.0,1.02881]
[1776609520768,56.27,75909.58,0.0,0.00549,0.0,1.02989]
[1776609525803,56.27,75922.05,0.0,0.00554,0.0,1.03894]
[1776609531847,56.27,75910.96,0.0,0.00549,0.0,1.03089]
[1776609536882,56.27,75912.2,0.0,0.0055,0.0,1.03178]
[1776609541917,56.27,75916.79,0.0,0.00552,0.0,1.03511]
[1776609546952,56.27,75916.96,0.0,0.00552,0.0,1.03524]
[1776609551987,56.27,75933.84,0.0,0.00559,0.0,1.04757]
[1776609557023,56.27,75933.93,0.0,0.00559,0.0,1.04763]
[1776609562060,56.27,75929.28,0.0,0.00557,0.0,1.04422]
[1776609567095,56.27,75927.09,0.0,0.00556,0.0,1.04262]
[1776609572130,56.27,75929.82,0.0,0.00557,0.0,1.04361]
[1776609577165,56.27,75936.9,0.0,0.0056,0.0,1.0488]
[1776609582200,56.27,75946.4,0.0,0.00564,0.0,1.0558]
[1776609587234,56.27,75954.73,0.0,0.00568,0.0,1.06197]
[1776609592270,56.27,75957.12,0.0,0.00569,0.0,1.06374]
[1776609597305,56.27,75958.22,0.0,0.00569,0.0,1.06456]
[1776609602340,56.27,75977.53,0.0,0.00578,0.0,1.07901]
[1776609607374,56.27,75977.55,0.0,0.00578,0.0,1.07902]
[1776609612410,56.27,76010.33,0.0,0.00593,0.0,1.10391]
[1776609617448,56.27,76022.5,0.0,0.00598,0.0,1.11328]
[1776609622483,56.27,76018.2,0.0,0.00596,0.0,1.10996]
[1776609627518,56.27,76015.79,0.0,0.00595,0.0,1.10811]
[1776609632553,56.27,75999.95,0.0,0.00587,0.0,1.09494]
[1776609637588,56.27,75998.46,0.0,0.00587,0.0,1.0938]
[1776609642624,56.27,76006.93,0.0,0.00591,0.0,1.10026]
[1776609647659,56.27,76011.32,0.0,0.00593,0.0,1.10362]
[1776609652693,56.27,76017.83,0.0,0.00595,0.0,1.10862]
[1776609657729,56.27,76017.7,0.0,0.00595,0.0,1.10852]
[1776609662764,56.27,76007.45,0.0,0.00591,0.0,1.10066]
[1776609667799,56.27,76006.34,0.0,0.0059,0.0,1.09981]
[1776609672834,56.27,75999.93,0.0,0.00587,0.0,1.09492]
[1776609677869,56.27,75999.17,0.0,0.00587,0.0,1.09434]
[1776609682904,56.27,76002.15,0.0,0.00588,0.0,1.09661]
[1776609687939,56.27,75987.82,0.0,0.00582,0.0,1.08573]
[1776609692973,56.27,75988.06,0.0,0.00581,0.0,1.08488]
[1776609698015,56.27,75998.4,0.0,0.00586,0.0,1.09271]
[1776609703050,56.27,75996.42,0.0,0.00585,0.0,1.09121]
[1776609708085,56.27,75992.57,0.0,0.00583,0.0,1.08829]
[1776609713120,56.27,75989.5,0.0,0.00582,0.0,1.08597]
[1776609718155,56.27,75989.64,0.0,0.00582,0.0,1.08607]
[1776609723190,56.27,75993.53,0.0,0.00584,0.0,1.08902]
[1776609728224,56.27,75992.34,0.0,0.00583,0.0,1.08811]
[1776609733260,56.27,75985.86,0.0,0.0058,0.0,1.08321]
[1776609743330,56.27,75984.75,0.0,0.0058,0.0,1.08238]
[1776609749372,56.27,75990.4,0.0,0.00583,0.0,1.08665]
[1776609755414,56.27,75981.02,0.0,0.00578,0.0,1.07853]
[1776609761457,56.27,75980.75,0.0,0.00578,0.0,1.07833]
[1776609766492,56.27,75981.51,0.0,0.00578,0.0,1.0789]
[1776609774548,56.27,75981.62,0.0,0.00578,0.0,1.07899]
[1776609779583,56.27,75981.22,0.0,0.00578,0.0,1.07868]
[1776609785627,56.27,75981.65,0.0,0.00578,0.0,1.07901]
[1776609790662,56.27,75981.24,0.0,0.00578,0.0,1.0787]
[1776609795697,56.27,75979.47,0.0,0.00577,0.0,1.07737]
[1776609803754,56.27,75979.81,0.0,0.00577,0.0,1.07762]
[1776609809797,56.27,75978.94,0.0,0.00577,0.0,1.07697]
[1776609815839,56.27,75981.74,0.0,0.00578,0.0,1.07804]
[1776609820874,56.27,76000.99,0.0,0.00586,0.0,1.0926]
[1776609825909,56.27,75996.5,0.0,0.00584,0.0,1.08919]
[1776609830944,56.27,76003.82,0.0,0.00587,0.0,1.09475]
[1776609835979,56.27,76004.72,0.0,0.00588,0.0,1.09544]
[1776609841018,56.27,76002.52,0.0,0.00587,0.0,1.09376]
[1776609847060,56.27,76002.59,0.0,0.00587,0.0,1.09382]
[1776609852095,56.27,76009.45,0.0,0.0059,0.0,1.09905]
[1776609858137,56.27,76012.67,0.0,0.00591,0.0,1.10151]
[1776609863172,56.27,76014.72,0.0,0.00592,0.0,1.10308]
[1776609868207,56.27,76010.36,0.0,0.0059,0.0,1.09974]
[1776609873242,56.27,76009.58,0.0,0.0059,0.0,1.0981]
[1776609879284,56.27,76010.56,0.0,0.0059,0.0,1.09885]
[1776609884319,56.27,76008.54,0.0,0.00589,0.0,1.0973]
[1776609889353,56.27,76009.32,0.0,0.00589,0.0,1.0979]
[1776609895395,56.27,76013.47,0.0,0.00591,0.0,1.10107]
[1776609900431,56.27,76013.17,0.0,0.00591,0.0,1.10084]
[1776609905466,56.27,76012.7,0.0,0.00591,0.0,1.10048]
[1776609912515,56.27,76013.29,0.0,0.00591,0.0,1.10093]
[1776609917550,56.27,76002.98,0.0,0.00587,0.0,1.09307]
[1776609922585,56.27,76001.44,0.0,0.00586,0.0,1.0919]
[1776609927620,56.27,75996.86,0.0,0.00584,0.0,1.08842]
[1776609932305,56.27,75983.67,0.0,0.00578,0.0,1.07846]
[1776609932406,56.27,75983.78,0.0,0.00577,0.0,1.07751]
[1776609933640,56.27,75980.97,0.0,0.00576,0.0,1.0754]
[1776609933662,56.27,75984.91,0.0,0.00578,0.0,1.07836]
[1776609938698,56.27,75991.96,0.0,0.00581,0.0,1.08368]
[1776609943734,56.27,75994.45,0.0,0.00582,0.0,1.08556]
[1776609948769,56.27,75991.84,0.0,0.00581,0.0,1.08358]
[1776609953804,56.27,75996.14,0.0,0.00583,0.0,1.08684]
[1776609958841,56.27,75997.15,0.0,0.00583,0.0,1.0876]
[1776609962869,56.27,76020.99,0.0,0.00594,0.0,1.10579]
[1776609967904,56.27,76030.1,0.0,0.00598,0.0,1.1128]
[1776609972939,56.27,76039.86,0.0,0.00603,0.0,1.12036]
[1776609977974,56.27,76043.78,0.0,0.00605,0.0,1.12341]
[1776609979988,56.27,76063.15,0.0,0.00614,0.0,1.13856]
[1776609985024,56.27,76075.57,0.0,0.0062,0.0,1.14837]
[1776609990059,56.27,76079.96,0.0,0.00622,0.0,1.15185]
[1776609995095,56.27,76079.76,0.0,0.00621,0.0,1.15061]
[1776610000141,56.27,76073.93,0.0,0.00618,0.0,1.14599]
[1776610005176,56.27,76076.68,0.0,0.00619,0.0,1.14817]
[1776610012225,56.27,76076.33,0.0,0.00619,0.0,1.14789]
[1776610017260,56.27,76077.87,0.0,0.0062,0.0,1.14911]
[1776610022295,56.27,76079.01,0.0,0.00621,0.0,1.15002]
[1776610027330,56.27,76082.08,0.0,0.00622,0.0,1.15245]
[1776610032365,56.27,76082.45,0.0,0.00622,0.0,1.15275]
[1776610037400,56.27,76082.21,0.0,0.00622,0.0,1.15256]
[1776610042434,56.27,76082.31,0.0,0.00622,0.0,1.15264]
[1776610047470,56.27,76086.86,0.0,0.00624,0.0,1.15626]
[1776610052506,56.27,76096.14,0.0,0.00628,0.0,1.16258]
[1776610057541,56.27,76132.9,0.0,0.00646,0.0,1.19233]
[1776610062576,56.27,76130.45,0.0,0.00645,0.0,1.19033]
[1776610067611,56.27,76134.15,0.0,0.00647,0.0,1.19335]
[1776610072646,56.27,76147.67,0.0,0.00653,0.0,1.20445]
[1776610077682,56.27,76162.81,0.0,0.00661,1e-05,1.21696]
[1776610082716,56.27,76162.63,0.0,0.00661,1e-05,1.2167]
[1776610087752,56.27,76154.98,0.0,0.00657,0.0,1.2103]
[1776610092787,56.27,76156.08,0.0,0.00657,0.0,1.21117]
[1776610097822,56.27,76138.23,0.0,0.00649,0.0,1.19644]
[1776610102858,56.27,76138.47,0.0,0.00649,0.0,1.19664]
[1776610107893,56.27,76158.11,0.0,0.00658,0.0,1.21284]
[1776610112927,56.27,76157.16,0.0,0.00657,0.0,1.21086]
[1776610117963,56.27,76155.78,0.0,0.00657,0.0,1.2097]
[1776610122998,56.27,76152.14,0.0,0.00655,0.0,1.20666]
[1776610128033,56.27,76148.02,0.0,0.00653,0.0,1.20325]
[1776610133068,56.27,76150.05,0.0,0.00654,0.0,1.20491]
[1776610138104,56.27,76153.02,0.0,0.00655,0.0,1.20732]
[1776610143139,56.27,76141.57,0.0,0.00649,0.0,1.19786]
[1776610148173,56.27,76133.71,0.0,0.00646,0.0,1.19142]
[1776610153209,56.27,76124.1,0.0,0.00641,0.0,1.18359]
[1776610158244,56.27,76122.95,0.0,0.0064,0.0,1.18265]
[1776610163279,56.27,76129.13,0.0,0.00643,0.0,1.18768]
[1776610168313,56.27,76141.27,0.0,0.00649,0.0,1.19761]
[1776610173349,56.27,76124.31,0.0,0.0064,0.0,1.18265]
[1776610177377,56.27,76148.83,0.0,0.00652,0.0,1.20271]
[1776610182412,56.27,76137.04,0.0,0.00647,0.0,1.19303]
[1776610187465,56.27,76135.31,0.0,0.00646,0.0,1.19161]
[1776610192501,56.27,76136.51,0.0,0.00646,0.0,1.1926]
[1776610197536,56.27,76131.65,0.0,0.00644,0.0,1.18863]
[1776610202571,56.27,76135.29,0.0,0.00646,0.0,1.1916]
[1776610208613,56.27,76137.12,0.0,0.00647,0.0,1.1931]
[1776610213648,56.27,76136.71,0.0,0.00646,0.0,1.19276]
[1776610218683,56.27,76130.97,0.0,0.00644,0.0,1.18807]
[1776610223718,56.27,76139.99,0.0,0.00648,0.0,1.19545]
[1776610228753,56.27,76152.08,0.0,0.00654,0.0,1.20539]
[1776610233790,56.27,76161.93,0.0,0.00658,0.0,1.21238]
[1776610238825,56.27,76166.19,0.0,0.0066,1e-05,1.21584]
[1776610244867,56.27,76152.25,0.0,0.00653,0.0,1.20424]
[1776610251916,56.27,76166.06,0.0,0.0066,1e-05,1.21559]
[1776610256950,56.27,76166.88,0.0,0.00661,1e-05,1.21618]
[1776610261989,56.27,76165.71,0.0,0.0066,1e-05,1.2151]
[1776610267025,56.27,76164.5,0.0,0.00659,1e-05,1.21403]
[1776610272060,56.27,76147.98,0.0,0.00651,0.0,1.20032]
[1776610277095,56.27,76152.86,0.0,0.00653,0.0,1.20432]
[1776610282130,56.27,76142.09,0.0,0.00648,0.0,1.19545]
[1776610287165,56.27,76151.18,0.0,0.00653,0.0,1.20291]
[1776610292200,56.27,76149.66,0.0,0.00651,0.0,1.20054]
[1776610297237,56.27,76150.47,0.0,0.00652,0.0,1.20121]
[1776610302272,56.27,76129.78,0.0,0.00642,0.0,1.18428]
[1776610307307,56.27,76127.59,0.0,0.0064,0.0,1.1825]
[1776610312342,56.27,76128.69,0.0,0.00641,0.0,1.18339]
[1776610317377,56.27,76127.3,0.0,0.0064,0.0,1.18226]
[1776610322412,56.27,76125.43,0.0,0.00639,0.0,1.18074]
[1776610327447,56.27,76126.16,0.0,0.0064,0.0,1.18134]
[1776610332482,56.27,76131.68,0.0,0.00642,0.0,1.18583]
[1776610337517,56.27,76123.01,0.0,0.00638,0.0,1.17878]
[1776610342823,56.27,76121.21,0.0,0.00637,0.0,1.17732]
[1776610343559,56.27,76085.76,0.0,0.0062,0.0,1.14892]
[1776610348594,56.27,76086.44,0.0,0.00621,0.0,1.14946]
[1776610353816,56.27,76085.67,0.0,0.0062,0.0,1.14776]
[1776610359677,56.27,76092.04,0.0,0.00623,0.0,1.15282]
[1776610365719,56.27,76091.35,0.0,0.00622,0.0,1.15227]
[1776610370762,56.27,76088.38,0.0,0.00621,0.0,1.14991]
[1776610375797,56.27,76088.13,0.0,0.00621,0.0,1.14971]
[1776610380832,56.27,76083.83,0.0,0.00619,0.0,1.1463]
[1776610385867,56.27,76082.79,0.0,0.00618,0.0,1.14548]
[1776610390901,56.27,76072.54,0.0,0.00614,0.0,1.13739]
[1776610395937,56.27,76055.34,0.0,0.00605,0.0,1.12392]
[1776610400972,56.27,76064.49,0.0,0.0061,0.0,1.13107]
[1776610406007,56.27,76067.19,0.0,0.00611,0.0,1.13319]
[1776610411042,56.27,76072.48,0.0,0.00613,0.0,1.13627]
[1776610416077,56.27,76082.06,0.0,0.00617,0.0,1.14382]
[1776610421112,56.27,76082.03,0.0,0.00617,0.0,1.1438]
[1776610426146,56.27,76068.2,0.0,0.00611,0.0,1.13291]
[1776610431181,56.27,76068.4,0.0,0.00611,0.0,1.13306]
[1776610438233,56.27,76070.12,0.0,0.00612,0.0,1.13441]
[1776610443268,56.27,76073.44,0.0,0.00613,0.0,1.13702]
[1776610448303,56.27,76055.16,0.0,0.00605,0.0,1.12272]
[1776610456358,56.27,76048.66,0.0,0.00602,0.0,1.11767]
[1776610460386,56.27,76029.01,0.0,0.00593,0.0,1.10251]
[1776610465422,56.27,76031.29,0.0,0.00594,0.0,1.10426]
[1776610470457,56.27,76031.64,0.0,0.00594,0.0,1.10453]
[1776610475492,56.27,76026.89,0.0,0.00591,0.0,1.09984]
[1776610480526,56.27,76024.19,0.0,0.0059,0.0,1.09777]
[1776610485562,56.27,76024.47,0.0,0.0059,0.0,1.09799]
[1776610490597,56.27,76025.6,0.0,0.00591,0.0,1.09885]
[1776610496638,56.27,76024.54,0.0,0.0059,0.0,1.09804]
[1776610501674,56.27,76016.27,0.0,0.00586,0.0,1.09174]
[1776610507716,56.27,76016.23,0.0,0.00586,0.0,1.0917]
[1776610512751,56.27,76005.3,0.0,0.00582,0.0,1.08342]
[1776610517786,56.27,76014.98,0.0,0.00586,0.0,1.09075]
[1776610522821,56.27,76018.11,0.0,0.00587,0.0,1.09314]
[1776610527856,56.27,76030.94,0.0,0.00593,0.0,1.10294]
[1776610532891,56.27,76031.09,0.0,0.00593,0.0,1.102]
[1776610538933,56.27,76030.95,0.0,0.00593,0.0,1.1019]
[1776610543968,56.27,76029.06,0.0,0.00592,0.0,1.10045]
[1776610550010,56.27,76021.69,0.0,0.00588,0.0,1.09482]
[1776610555045,56.27,76019.07,0.0,0.00587,0.0,1.09282]
[1776610561088,56.27,76017.98,0.0,0.00587,0.0,1.09199]
[1776610566123,56.27,76018.0,0.0,0.00587,0.0,1.09201]
[1776610573173,56.27,76017.33,0.0,0.00586,0.0,1.0915]
[1776610578207,56.27,76031.65,0.0,0.00593,0.0,1.10243]
[1776610583242,56.27,76048.53,0.0,0.00601,0.0,1.11544]
[1776610584249,56.27,76069.37,0.0,0.0061,0.0,1.13168]
[1776610589284,56.27,76073.4,0.0,0.00612,0.0,1.13484]
[1776610594319,56.27,76072.27,0.0,0.00611,0.0,1.13288]
[1776610600361,56.27,76072.04,0.0,0.00611,0.0,1.1327]
[1776610606408,56.27,76068.71,0.0,0.00609,0.0,1.13009]
[1776610611445,56.27,76075.1,0.0,0.00612,0.0,1.1351]
[1776610618494,56.27,76075.01,0.0,0.00612,0.0,1.13503]
[1776610624535,56.27,76074.68,0.0,0.00612,0.0,1.13477]
[1776610630578,56.27,76054.13,0.0,0.00603,0.0,1.11872]
[1776610635613,56.27,76047.4,0.0,0.006,0.0,1.11351]
[1776610640648,56.27,76042.22,0.0,0.00597,0.0,1.10951]
[1776610645683,56.27,76041.26,0.0,0.00597,0.0,1.10877]
[1776610651085,56.27,76038.47,0.0,0.00595,0.0,1.10662]
[1776610656761,56.27,76025.95,0.0,0.00589,0.0,1.09597]
[1776610661795,56.27,76013.47,0.0,0.00584,0.0,1.08648]
[1776610666831,56.27,76011.83,0.0,0.00583,0.0,1.08524]
[1776610677908,56.27,76012.04,0.0,0.00583,0.0,1.0854]
[1776610682943,56.27,76014.99,0.0,0.00584,0.0,1.08763]
[1776610687979,56.27,76030.58,0.0,0.00591,0.0,1.09951]
[1776610693014,56.27,76032.24,0.0,0.00592,0.0,1.10078]
[1776610699056,56.27,76032.6,0.0,0.00592,0.0,1.10106]
[1776610705098,56.27,76032.57,0.0,0.00592,0.0,1.10103]
[1776610710133,56.27,76032.72,0.0,0.00592,0.0,1.10115]
[1776610715168,56.27,76030.17,0.0,0.00591,0.0,1.09815]
[1776610721211,56.27,76029.81,0.0,0.0059,0.0,1.09787]
[1776610725223,56.27,76032.01,0.0,0.00591,0.0,1.09955]
[1776610725323,56.27,76064.17,0.0,0.00606,0.0,1.1244]
[1776610725580,56.27,76064.17,0.0,0.00606,0.0,1.1244]
[1776610726250,56.27,76070.35,0.0,0.00609,0.0,1.12923]
[1776610731285,56.27,76071.5,0.0,0.0061,0.0,1.13013]
[1776610736320,56.27,76068.09,0.0,0.00608,0.0,1.12746]
[1776610741368,56.27,76069.08,0.0,0.00608,0.0,1.12824]
[1776610746390,56.27,76066.69,0.0,0.00607,0.0,1.12637]
[1776610751425,56.27,76066.78,0.0,0.00607,0.0,1.12644]
[1776610756460,56.27,76066.22,0.0,0.00607,0.0,1.126]
[1776610761495,56.27,76066.06,0.0,0.00607,0.0,1.12588]
[1776610766530,56.27,76053.11,0.0,0.00601,0.0,1.1158]
[1776610771565,56.27,76051.04,0.0,0.006,0.0,1.11314]
[1776610776601,56.27,76049.65,0.0,0.00599,0.0,1.11207]
[1776610781638,56.27,76049.61,0.0,0.00599,0.0,1.11203]
[1776610786673,56.27,76058.75,0.0,0.00603,0.0,1.11912]
[1776610791708,56.27,76061.7,0.0,0.00604,0.0,1.12141]
[1776610796743,56.27,76061.65,0.0,0.00604,0.0,1.12137]
[1776610801778,56.27,76061.54,0.0,0.00604,0.0,1.12129]
[1776610806813,56.27,76067.57,0.0,0.00607,0.0,1.12598]
[1776610811848,56.27,76068.03,0.0,0.00607,0.0,1.12634]
[1776610816883,56.27,76067.64,0.0,0.00607,0.0,1.12604]
[1776610823932,56.27,76067.73,0.0,0.00607,0.0,1.12611]
[1776610828967,56.27,76066.01,0.0,0.00606,0.0,1.12477]
[1776610835009,56.27,76057.11,0.0,0.00602,0.0,1.11678]
[1776610843065,56.27,76042.37,0.0,0.00595,0.0,1.1054]
[1776610848101,56.27,76026.08,0.0,0.00588,0.0,1.09293]
[1776610850015,56.27,76020.38,0.0,0.00585,0.0,1.08859]
[1776610850115,56.27,76020.34,0.0,0.00585,0.0,1.08856]
[1776610855150,56.27,76023.76,0.0,0.00587,0.0,1.09116]
[1776610860186,56.27,76029.0,0.0,0.00589,0.0,1.09515]
[1776610870255,56.27,76020.38,0.0,0.00585,0.0,1.08859]
[1776610875290,56.27,76007.72,0.0,0.00579,0.0,1.07902]
[1776610880325,56.27,76001.57,0.0,0.00577,0.0,1.07439]
[1776610885365,56.27,75996.47,0.0,0.00574,0.0,1.07056]
[1776610890479,56.27,75997.71,0.0,0.00575,0.0,1.07149]
[1776610895436,56.27,75980.39,0.0,0.00567,0.0,1.05756]
[1776610900471,56.27,75955.46,0.0,0.00556,0.0,1.03921]
[1776610905506,56.27,75950.98,0.0,0.00554,0.0,1.03594]
[1776610910541,56.27,75963.47,0.0,0.00559,0.0,1.04508]
[1776610916583,56.27,75954.43,0.0,0.00555,0.0,1.03846]
[1776610921618,56.27,75955.92,0.0,0.00556,0.0,1.03955]
[1776610926653,56.27,75942.21,0.0,0.0055,0.0,1.02957]
[1776610931688,56.27,75949.68,0.0,0.00553,0.0,1.03499]
[1776610936726,56.27,75938.82,0.0,0.00549,0.0,1.02711]
[1776610939747,56.27,75917.99,0.0,0.0054,0.0,1.01213]
[1776610944782,56.27,75913.19,0.0,0.00538,0.0,1.00871]
[1776610949817,56.27,75927.99,0.0,0.00544,0.0,1.0193]
[1776610954858,56.27,75931.15,0.0,0.00545,0.0,1.02058]
[1776610959893,56.27,75932.18,0.0,0.00545,0.0,1.02132]
[1776610964929,56.27,75933.27,0.0,0.00546,0.0,1.0221]
[1776610969964,56.27,75930.65,0.0,0.00545,0.0,1.02022]
[1776610974999,56.27,75929.82,0.0,0.00544,0.0,1.01962]
[1776610980034,56.27,75943.55,0.0,0.0055,0.0,1.02954]
[1776610985069,56.27,75958.35,0.0,0.00557,0.0,1.04031]
[1776610990104,56.27,75968.49,0.0,0.00561,0.0,1.04775]
[1776610995139,56.27,75969.83,0.0,0.00562,0.0,1.04874]
[1776611000175,56.27,75972.08,0.0,0.00563,0.0,1.05039]
[1776611005210,56.27,75972.95,0.0,0.00563,0.0,1.05104]
[1776611010245,56.27,75977.9,0.0,0.00565,0.0,1.05469]
[1776611015280,56.27,75984.07,0.0,0.00567,0.0,1.05824]
[1776611021323,56.27,75985.53,0.0,0.00568,0.0,1.05932]
[1776611026358,56.27,75989.9,0.0,0.0057,0.0,1.06257]
[1776611031393,56.27,75982.75,0.0,0.00567,0.0,1.05726]
[1776611036428,56.27,75985.7,0.0,0.00568,0.0,1.05945]
[1776611041463,56.27,75986.3,0.0,0.00568,0.0,1.0599]
[1776611043492,56.27,76010.87,0.0,0.00579,0.0,1.07828]
[1776611048525,56.27,76016.04,0.0,0.00581,0.0,1.08218]
[1776611053559,56.27,76020.57,0.0,0.00583,0.0,1.08561]
[1776611058595,56.27,76020.28,0.0,0.00583,0.0,1.08539]
[1776611063630,56.27,76019.14,0.0,0.00583,0.0,1.08452]
[1776611068665,56.27,76027.09,0.0,0.00586,0.0,1.09056]
[1776611073700,56.27,76029.91,0.0,0.00587,0.0,1.09166]
[1776611078735,56.27,76030.52,0.0,0.00587,0.0,1.09212]
[1776611083769,56.27,76028.7,0.0,0.00587,0.0,1.09074]
[1776611088805,56.27,76028.73,0.0,0.00587,0.0,1.09076]
[1776611093839,56.27,76029.3,0.0,0.00587,0.0,1.09119]
[1776611097869,56.27,76051.98,0.0,0.00597,0.0,1.10857]
[1776611102905,56.27,76035.59,0.0,0.0059,0.0,1.09599]
[1776611107938,56.27,76032.11,0.0,0.00588,0.0,1.09333]
[1776611112974,56.27,76040.52,0.0,0.00592,0.0,1.09976]
[1776611117004,56.27,76022.5,0.0,0.00584,0.0,1.08603]
[1776611122043,56.27,76012.93,0.0,0.00579,0.0,1.07879]
[1776611127078,56.27,76004.27,0.0,0.00576,0.0,1.07228]
[1776611132113,56.27,75998.73,0.0,0.00573,0.0,1.0671]
[1776611137148,56.27,75992.07,0.0,0.0057,0.0,1.06214]
[1776611142183,56.27,75991.22,0.0,0.00569,0.0,1.0615]
[1776611143707,56.27,75991.22,0.0,0.00569,0.0,1.0615]
[1776611149237,56.27,75988.65,0.0,0.00568,0.0,1.05959]
[1776611154272,56.27,75984.52,0.0,0.00566,0.0,1.05653]
[1776611159307,56.27,75997.29,0.0,0.00572,0.0,1.06603]
[1776611164342,56.27,75997.61,0.0,0.00572,0.0,1.06627]
[1776611168370,56.27,75980.06,0.0,0.00564,0.0,1.05323]
[1776611173405,56.27,75976.13,0.0,0.00563,0.0,1.05033]
[1776611179447,56.27,75959.6,0.0,0.00556,0.0,1.0382]
[1776611185489,56.27,75958.46,0.0,0.00555,0.0,1.03736]
[1776611190525,56.27,75960.28,0.0,0.00556,0.0,1.03869]
[1776611192330,56.27,75959.11,0.0,0.00555,0.0,1.03683]
[1776611197574,56.27,75941.88,0.0,0.00547,0.0,1.02432]
[1776611202609,56.27,75940.21,0.0,0.00547,0.0,1.02312]
[1776611207644,56.27,75941.1,0.0,0.00547,0.0,1.02376]
[1776611212679,56.27,75933.72,0.0,0.00544,0.0,1.01844]
[1776611217715,56.27,75948.09,0.0,0.0055,0.0,1.02882]
[1776611223757,56.27,75951.51,0.0,0.00551,0.0,1.0313]
[1776611229800,56.27,75953.91,0.0,0.00553,0.0,1.03304]
[1776611235841,56.27,75957.64,0.0,0.00554,0.0,1.03576]
[1776611240877,56.27,75958.18,0.0,0.00554,0.0,1.03615]
[1776611245912,56.27,75969.47,0.0,0.00559,0.0,1.04441]
[1776611250946,56.27,75959.44,0.0,0.00555,0.0,1.03707]
[1776611255982,56.27,75959.55,0.0,0.00554,0.0,1.03614]
[1776611261018,56.27,75962.43,0.0,0.00556,0.0,1.03824]
[1776611266053,56.27,75966.22,0.0,0.00557,0.0,1.04102]
[1776611271088,56.27,75970.1,0.0,0.00559,0.0,1.04386]
[1776611276123,56.27,75970.58,0.0,0.00559,0.0,1.04421]
[1776611279483,56.27,75970.76,0.0,0.00559,0.0,1.04434]
[1776611283733,56.27,75992.81,0.0,0.00569,0.0,1.06063]
[1776611288901,56.27,75993.8,0.0,0.00569,0.0,1.06137]
[1776611298277,56.27,75995.71,0.0,0.0057,0.0,1.06279]
[1776611303312,56.27,75997.55,0.0,0.00571,0.0,1.06416]
[1776611308357,56.27,75981.33,0.0,0.00564,0.0,1.05213]
[1776611313392,56.27,75983.08,0.0,0.00564,0.0,1.0524]
[1776611318427,56.27,75985.56,0.0,0.00565,0.0,1.05423]
[1776611323462,56.27,75988.45,0.0,0.00566,0.0,1.05637]
[1776611328498,56.27,75992.7,0.0,0.00568,0.0,1.05953]
[1776611333534,56.27,75996.22,0.0,0.0057,0.0,1.06214]
[1776611339575,56.27,76006.22,0.0,0.00574,0.0,1.06961]
[1776611344610,56.27,76006.08,0.0,0.00574,0.0,1.06951]
[1776611350661,56.27,75995.21,0.0,0.00569,0.0,1.06139]
[1776611355698,56.27,75993.84,0.0,0.00569,0.0,1.06037]
[1776611360733,56.27,75994.27,0.0,0.00569,0.0,1.06069]
[1776611366775,56.27,75993.22,0.0,0.00569,0.0,1.05991]
[1776611371810,56.27,75996.55,0.0,0.0057,0.0,1.06136]
[1776611376845,56.27,75996.9,0.0,0.0057,0.0,1.06162]
[1776611383894,56.27,75998.22,0.0,0.0057,0.0,1.06261]
[1776611389936,56.27,75995.8,0.0,0.00569,0.0,1.06081]
[1776611394971,56.27,75983.42,0.0,0.00564,0.0,1.05163]
[1776611400016,56.27,75979.53,0.0,0.00562,0.0,1.04876]
[1776611405044,56.27,75980.62,0.0,0.00563,0.0,1.04956]
[1776611411086,56.27,75989.79,0.0,0.00567,0.0,1.05634]
[1776611416123,56.27,75998.65,0.0,0.0057,0.0,1.06293]
[1776611421159,56.27,76002.09,0.0,0.00572,0.0,1.06549]
[1776611426193,56.27,76006.88,0.0,0.00574,0.0,1.06907]
[1776611431228,56.27,76009.99,0.0,0.00575,0.0,1.07037]
[1776611436263,56.27,76014.79,0.0,0.00577,0.0,1.07397]
[1776611441298,56.27,76016.71,0.0,0.00578,0.0,1.07541]
[1776611447340,56.27,76025.84,0.0,0.00582,0.0,1.0823]
[1776611452375,56.27,76031.42,0.0,0.00585,0.0,1.08653]
[1776611457410,56.27,76036.38,0.0,0.00587,0.0,1.0903]
[1776611462445,56.27,76018.4,0.0,0.00579,0.0,1.07669]
[1776611467479,56.27,76017.19,0.0,0.00578,0.0,1.07578]
[1776611473522,56.27,76017.16,0.0,0.00578,0.0,1.07575]
[1776611478557,56.27,76002.47,0.0,0.00572,0.0,1.06475]
[1776611485606,56.27,76002.62,0.0,0.00572,0.0,1.06486]
[1776611491648,56.27,76002.77,0.0,0.00571,0.0,1.06394]
[1776611498697,56.27,76002.68,0.0,0.00571,0.0,1.06387]
[1776611503732,56.27,76001.57,0.0,0.00571,0.0,1.06305]
[1776611508767,56.27,76006.31,0.0,0.00573,0.0,1.06658]
[1776611513802,56.27,76006.33,0.0,0.00573,0.0,1.0666]
[1776611518837,56.27,76007.7,0.0,0.00573,0.0,1.06762]
[1776611523872,56.27,76009.08,0.0,0.00574,0.0,1.06865]
[1776611528907,56.27,76012.95,0.0,0.00576,0.0,1.07155]
[1776611533942,56.27,76021.98,0.0,0.0058,0.0,1.07835]
[1776611538977,56.27,76024.66,0.0,0.00581,0.0,1.08037]
[1776611544021,56.27,76030.9,0.0,0.00584,0.0,1.08509]
[1776611549051,56.27,76026.88,0.0,0.00582,0.0,1.08205]
[1776611554087,56.27,76031.21,0.0,0.00583,0.0,1.08428]
[1776611559122,56.27,76033.13,0.0,0.00584,0.0,1.08574]
[1776611566171,56.27,76036.32,0.0,0.00586,0.0,1.08816]
[1776611571205,56.27,76045.23,0.0,0.0059,0.0,1.09495]
[1776611575235,56.27,76063.85,0.0,0.00598,0.0,1.10924]
[1776611580270,56.27,76066.29,0.0,0.00599,0.0,1.11113]
[1776611585305,56.27,76054.06,0.0,0.00594,0.0,1.10171]
[1776611590340,56.27,76051.45,0.0,0.00593,0.0,1.09971]
[1776611595375,56.27,76054.15,0.0,0.00594,0.0,1.10178]
[1776611602424,56.27,76059.22,0.0,0.00596,0.0,1.10567]
[1776611607459,56.27,76063.04,0.0,0.00598,0.0,1.10862]
[1776611612494,56.27,76079.58,0.0,0.00605,0.0,1.12037]
[1776611617529,56.27,76079.19,0.0,0.00605,0.0,1.12007]
[1776611622565,56.27,76081.11,0.0,0.00606,0.0,1.12157]
[1776611627600,56.27,76080.41,0.0,0.00605,0.0,1.12102]
[1776611632634,56.27,76075.34,0.0,0.00603,0.0,1.11708]
[1776611637670,56.27,76066.32,0.0,0.00599,0.0,1.11009]
[1776611642705,56.27,76062.05,0.0,0.00597,0.0,1.1068]
[1776611647740,56.27,76068.99,0.0,0.006,0.0,1.11215]
[1776611652775,56.27,76069.02,0.0,0.006,0.0,1.11218]
[1776611658817,56.27,76067.47,0.0,0.00599,0.0,1.11098]
[1776611663852,56.27,76069.95,0.0,0.006,0.0,1.1129]
[1776611668887,56.27,76069.04,0.0,0.006,0.0,1.11219]
[1776611673922,56.27,76066.5,0.0,0.00598,0.0,1.10917]
[1776611678980,56.27,76064.38,0.0,0.00597,0.0,1.10753]
[1776611687035,56.27,76063.63,0.0,0.00597,0.0,1.10695]
[1776611692071,56.27,76061.29,0.0,0.00596,0.0,1.10515]
[1776611697106,56.27,76047.08,0.0,0.00589,0.0,1.09426]
[1776611702141,56.27,76045.89,0.0,0.00589,0.0,1.09335]
[1776611709190,56.27,76042.92,0.0,0.00588,0.0,1.09108]
[1776611714225,56.27,76052.59,0.0,0.00592,0.0,1.09847]
[1776611719260,56.27,76039.88,0.0,0.00586,0.0,1.08877]
[1776611724295,56.27,76036.1,0.0,0.00584,0.0,1.0859]
[1776611729329,56.27,76053.44,0.0,0.00592,0.0,1.09912]
[1776611735375,56.27,76059.49,0.0,0.00595,0.0,1.10271]
[1776611741417,56.27,76060.16,0.0,0.00595,0.0,1.10322]
[1776611746452,56.27,76061.6,0.0,0.00595,0.0,1.10433]
[1776611751487,56.27,76062.5,0.0,0.00596,0.0,1.10502]
[1776611756522,56.27,76066.85,0.0,0.00598,0.0,1.10838]
[1776611759543,56.27,76084.72,0.0,0.00606,0.0,1.12224]
[1776611764581,56.27,76077.85,0.0,0.00603,0.0,1.11689]
[1776611771630,56.27,76080.27,0.0,0.00604,0.0,1.11877]
[1776611776665,56.27,76088.9,0.0,0.00608,0.0,1.1255]
[1776611781700,56.27,76098.52,0.0,0.00613,0.0,1.13304]
[1776611786735,56.27,76099.88,0.0,0.00613,0.0,1.13411]
[1776611791772,56.27,76100.05,0.0,0.00613,0.0,1.13317]
[1776611796807,56.27,76096.21,0.0,0.00611,0.0,1.13015]
[1776611801842,56.27,76106.89,0.0,0.00616,0.0,1.13855]
[1776611806877,56.27,76111.04,0.0,0.00618,0.0,1.14183]
[1776611811913,56.27,76119.52,0.0,0.00622,0.0,1.14856]
[1776611816948,56.27,76122.56,0.0,0.00623,0.0,1.15098]
[1776611821982,56.27,76118.02,0.0,0.00621,0.0,1.14736]
[1776611826691,56.27,76111.78,0.0,0.00618,0.0,1.14242]
[1776611828251,56.27,76112.24,0.0,0.00619,0.0,1.14278]
[1776611834067,56.27,76120.45,0.0,0.00622,0.0,1.1493]
[1776611839101,56.27,76120.65,0.0,0.00623,0.0,1.14945]
[1776611844137,56.27,76134.37,0.0,0.00629,0.0,1.16041]
[1776611849172,56.27,76137.57,0.0,0.00631,0.0,1.16298]
[1776611854208,56.27,76142.56,0.0,0.00633,0.0,1.16589]
[1776611859242,56.27,76140.01,0.0,0.00631,0.0,1.16384]
[1776611864285,56.27,76138.48,0.0,0.00631,0.0,1.16261]
[1776611869317,56.27,76129.4,0.0,0.00626,0.0,1.15534]
[1776611874353,56.27,76128.87,0.0,0.00626,0.0,1.15491]
[1776611879392,56.27,76135.78,0.0,0.00629,0.0,1.16044]
[1776611884423,56.27,76144.02,0.0,0.00633,0.0,1.16707]
[1776611889458,56.27,76144.32,0.0,0.00633,0.0,1.16731]
[1776611894493,56.27,76147.77,0.0,0.00635,0.0,1.17009]
[1776611899528,56.27,76155.62,0.0,0.00639,0.0,1.17644]
[1776611904563,56.27,76155.92,0.0,0.00639,0.0,1.17668]
[1776611909598,56.27,76157.07,0.0,0.0064,0.0,1.17762]
[1776611914636,56.27,76181.59,0.0,0.00651,0.0,1.19653]
[1776611919674,56.27,76182.73,0.0,0.00652,0.0,1.19747]
[1776611924709,56.27,76187.45,0.0,0.00654,0.0,1.20136]
[1776611929744,56.27,76172.09,0.0,0.00646,0.0,1.18874]
[1776611935788,56.27,76175.26,0.0,0.00648,0.0,1.19134]
[1776611940824,56.27,76168.88,0.0,0.00645,0.0,1.18612]
[1776611945859,56.27,76162.73,0.0,0.00642,0.0,1.18111]
[1776611950895,56.27,76143.62,0.0,0.00632,0.0,1.16564]
[1776611955930,56.27,76131.72,0.0,0.00627,0.0,1.1561]
[1776611960965,56.27,76130.24,0.0,0.00626,0.0,1.15491]
[1776611964993,56.27,76108.85,0.0,0.00616,0.0,1.13793]
[1776611970028,56.27,76109.08,0.0,0.00616,0.0,1.13812]
[1776611975581,56.27,76115.28,0.0,0.00618,0.0,1.14193]
[1776611981105,56.27,76102.11,0.0,0.00612,0.0,1.13155]
[1776611986140,56.27,76096.51,0.0,0.00609,0.0,1.12716]
[1776611991175,56.27,76098.72,0.0,0.0061,0.0,1.12889]
[1776611996210,56.27,76099.04,0.0,0.00611,0.0,1.12914]
[1776612001245,56.27,76108.66,0.0,0.00615,0.0,1.1367]
[1776612006281,56.27,76112.76,0.0,0.00617,0.0,1.13994]
[1776612011316,56.27,76114.72,0.0,0.00618,0.0,1.14149]
[1776612016351,56.27,76113.5,0.0,0.00617,0.0,1.14052]
[1776612021386,56.27,76116.7,0.0,0.00619,0.0,1.14305]
[1776612026422,56.27,76101.08,0.0,0.00612,0.0,1.13074]
[1776612031457,56.27,76101.06,0.0,0.00611,0.0,1.12965]
[1776612036494,56.27,76087.17,0.0,0.00605,0.0,1.11879]
[1776612041530,56.27,76085.92,0.0,0.00604,0.0,1.11782]
[1776612047572,56.27,76083.04,0.0,0.00603,0.0,1.11558]
[1776612052607,56.27,76082.8,0.0,0.00602,0.0,1.1154]
[1776612057642,56.27,76079.24,0.0,0.00601,0.0,1.11264]
[1776612062676,56.27,76063.23,0.0,0.00593,0.0,1.10029]
[1776612067712,56.27,76063.47,0.0,0.00594,0.0,1.10048]
[1776612072748,56.27,76052.83,0.0,0.00589,0.0,1.09234]
[1776612077784,56.27,76047.33,0.0,0.00586,0.0,1.08815]
[1776612082822,56.27,76047.77,0.0,0.00586,0.0,1.08848]
[1776612087857,56.27,76047.64,0.0,0.00586,0.0,1.08838]
[1776612092894,56.27,76049.32,0.0,0.00587,0.0,1.08861]
[1776612097929,56.27,76047.49,0.0,0.00586,0.0,1.08722]
[1776612102964,56.27,76047.24,0.0,0.00586,0.0,1.08703]
[1776612107998,56.27,76046.77,0.0,0.00585,0.0,1.08667]
[1776612112027,56.27,76018.38,0.0,0.00573,0.0,1.06529]
[1776612117062,56.27,76006.35,0.0,0.00567,0.0,1.05633]
[1776612122751,56.27,75993.09,0.0,0.00562,0.0,1.04653]
[1776612123311,56.27,75983.92,0.0,0.00558,0.0,1.0398]
[1776612123371,56.27,75967.35,0.0,0.0055,0.0,1.02772]
[1776612129077,56.27,75957.19,0.0,0.00546,0.0,1.02037]
[1776612135222,56.27,75968.95,0.0,0.00551,0.0,1.02888]
[1776612138209,56.27,75929.36,0.0,0.00534,0.0,1.00048]
[1776612143244,56.27,75933.77,0.0,0.00536,0.0,1.00361]
[1776612148292,56.27,75946.93,0.0,0.00542,0.0,1.013]
[1776612153886,56.27,75941.92,0.0,0.00539,0.0,1.00842]
[1776612159361,56.27,75946.71,0.0,0.00541,0.0,1.01185]
[1776612164396,56.27,75947.97,0.0,0.00542,0.0,1.01275]
[1776612169431,56.27,75951.76,0.0,0.00543,0.0,1.01547]
[1776612174466,56.27,75951.21,0.0,0.00543,0.0,1.01507]
[1776612179501,56.27,75952.98,0.0,0.00544,0.0,1.01635]
[1776612184536,56.27,75971.62,0.0,0.00552,0.0,1.02981]
[1776612189571,56.27,75977.25,0.0,0.00554,0.0,1.03391]
[1776612194606,56.27,75982.4,0.0,0.00556,0.0,1.03767]
[1776612199642,56.27,75970.38,0.0,0.00551,0.0,1.02891]
[1776612204680,56.27,75973.11,0.0,0.00552,0.0,1.0309]
[1776612209717,56.27,75966.86,0.0,0.0055,0.0,1.02636]
[1776612214750,56.27,75983.66,0.0,0.00556,0.0,1.03758]
[1776612219785,56.27,75983.9,0.0,0.00556,0.0,1.03775]
[1776612224820,56.27,75986.8,0.0,0.00558,0.0,1.03988]
[1776612230862,56.27,75981.97,0.0,0.00556,0.0,1.03634]
[1776612235897,56.27,75972.86,0.0,0.00552,0.0,1.02971]
[1776612240932,56.27,75974.68,0.0,0.00553,0.0,1.03103]
[1776612243953,56.27,75994.84,0.0,0.00561,0.0,1.04578]
[1776612248988,56.27,76006.29,0.0,0.00566,0.0,1.05423]
[1776612254024,56.27,76018.28,0.0,0.00572,0.0,1.06315]
[1776612259059,56.27,76012.48,0.0,0.00569,0.0,1.05883]
[1776612264095,56.27,76007.07,0.0,0.00567,0.0,1.05481]
[1776612269132,56.27,76029.68,0.0,0.00577,0.0,1.07168]
[1776612271757,56.27,76030.79,0.0,0.00577,0.0,1.07252]
[1776612271798,56.27,76030.62,0.0,0.00577,0.0,1.07135]
[1776612277188,56.27,76025.07,0.0,0.00574,0.0,1.06719]
[1776612278696,56.27,76025.07,0.0,0.00574,0.0,1.06719]
[1776612278747,56.27,76023.57,0.0,0.00573,0.0,1.06607]
[1776612284237,56.27,76020.94,0.0,0.00572,0.0,1.0641]
[1776612291286,56.27,76020.45,0.0,0.00572,0.0,1.06374]
[1776612296320,56.27,76020.23,0.0,0.00572,0.0,1.06357]
[1776612301356,56.27,76018.1,0.0,0.00571,0.0,1.06198]
[1776612306391,56.27,76000.08,0.0,0.00563,0.0,1.04862]
[1776612311425,56.27,75996.24,0.0,0.00561,0.0,1.04579]
[1776612316461,56.27,75990.4,0.0,0.00559,0.0,1.0415]
[1776612321496,56.27,75989.67,0.0,0.00558,0.0,1.04096]
[1776612326531,56.27,75980.46,0.0,0.00554,0.0,1.03423]
[1776612333051,56.27,75979.88,0.0,0.00554,0.0,1.03381]
[1776612333580,56.27,75978.62,0.0,0.00553,0.0,1.03188]
[1776612334601,56.27,75978.62,0.0,0.00553,0.0,1.03188]
[1776612334616,56.27,75978.62,0.0,0.00553,0.0,1.03188]
[1776612339621,56.27,75979.15,0.0,0.00553,0.0,1.03227]
[1776612344657,56.27,75976.45,0.0,0.00552,0.0,1.0303]
[1776612349692,56.27,75979.91,0.0,0.00554,0.0,1.03282]
[1776612354727,56.27,75981.66,0.0,0.00554,0.0,1.03409]
[1776612359761,56.27,75977.57,0.0,0.00553,0.0,1.03112]
[1776612364797,56.27,75982.61,0.0,0.00555,0.0,1.03479]
[1776612369832,56.27,75986.32,0.0,0.00556,0.0,1.0375]
[1776612374867,56.27,75986.87,0.0,0.00557,0.0,1.0379]
[1776612379903,56.27,75986.08,0.0,0.00556,0.0,1.03732]
[1776612385945,56.27,75985.37,0.0,0.00556,0.0,1.0368]
[1776612390980,56.27,75980.59,0.0,0.00554,0.0,1.03331]
[1776612396015,56.27,75976.61,0.0,0.00552,0.0,1.02941]
[1776612401050,56.27,75977.83,0.0,0.00552,0.0,1.0303]
[1776612406085,56.27,75978.29,0.0,0.00552,0.0,1.03063]
[1776612411120,56.27,75988.31,0.0,0.00557,0.0,1.03794]
[1776612416154,56.27,75996.01,0.0,0.0056,0.0,1.04358]
[1776612421191,56.27,76003.82,0.0,0.00564,0.0,1.04934]
[1776612426227,56.27,76005.73,0.0,0.00564,0.0,1.05075]
[1776612432269,56.27,76006.68,0.0,0.00565,0.0,1.05145]
[1776612437303,56.27,76009.04,0.0,0.00566,0.0,1.0532]
[1776612442344,56.27,76019.56,0.0,0.0057,0.0,1.06101]
[1776612447379,56.27,76019.33,0.0,0.0057,0.0,1.06084]
[1776612452414,56.27,76020.36,0.0,0.0057,0.0,1.06058]
[1776612457449,56.27,76022.51,0.0,0.00571,0.0,1.06218]
[1776612464498,56.27,76020.78,0.0,0.0057,0.0,1.06089]
[1776612469532,56.27,76018.43,0.0,0.00569,0.0,1.05914]
[1776612474568,56.27,76019.44,0.0,0.0057,0.0,1.05989]
[1776612479604,56.27,76011.89,0.0,0.00567,0.0,1.05428]
[1776612484638,56.27,76009.03,0.0,0.00565,0.0,1.05216]
[1776612489673,56.27,76008.55,0.0,0.00565,0.0,1.05181]
[1776612494708,56.27,75993.82,0.0,0.00559,0.0,1.04096]
[1776612499743,56.27,75983.01,0.0,0.00554,0.0,1.03306]
[1776612504778,56.27,75994.76,0.0,0.00559,0.0,1.04165]
[1776612509812,56.27,75997.36,0.0,0.0056,0.0,1.04356]
[1776612514848,56.27,75996.57,0.0,0.00559,0.0,1.04196]
[1776612519883,56.27,75996.46,0.0,0.00559,0.0,1.04188]
[1776612527939,56.27,75998.93,0.0,0.0056,0.0,1.04369]
[1776612532973,56.27,75995.73,0.0,0.00559,0.0,1.04134]
[1776612538009,56.27,75995.06,0.0,0.00559,0.0,1.04085]
[1776612543044,56.27,75997.15,0.0,0.0056,0.0,1.04239]
[1776612548079,56.27,75989.1,0.0,0.00556,0.0,1.03649]
[1776612553113,56.27,75988.65,0.0,0.00556,0.0,1.03616]
[1776612558149,56.27,75994.72,0.0,0.00559,0.0,1.0406]
[1776612564192,56.27,75994.58,0.0,0.00558,0.0,1.0405]
[1776612570236,56.27,75994.8,0.0,0.00559,0.0,1.04066]
[1776612575271,56.27,75995.51,0.0,0.00558,0.0,1.04017]
[1776612580306,56.27,75996.34,0.0,0.00559,0.0,1.04078]
[1776612587355,56.27,75996.13,0.0,0.00559,0.0,1.04062]
[1776612593397,56.27,75996.41,0.0,0.00559,0.0,1.04083]
[1776612598432,56.27,75996.05,0.0,0.00559,0.0,1.04056]
[1776612603467,56.27,76000.87,0.0,0.00561,0.0,1.0441]
[1776612608503,56.27,75997.91,0.0,0.00559,0.0,1.04193]
[1776612613539,56.27,76002.1,0.0,0.00561,0.0,1.04501]
[1776612618576,56.27,76017.63,0.0,0.00568,0.0,1.05649]
[1776612623610,56.27,76003.76,0.0,0.00562,0.0,1.04623]
[1776612628646,56.27,75998.16,0.0,0.00559,0.0,1.04211]
[1776612635695,56.27,75993.72,0.0,0.00557,0.0,1.03784]
[1776612640730,56.27,75989.57,0.0,0.00555,0.0,1.03481]
[1776612645764,56.27,75985.32,0.0,0.00553,0.0,1.03171]
[1776612651807,56.27,75985.57,0.0,0.00553,0.0,1.03189]
[1776612653332,56.27,75985.57,0.0,0.00553,0.0,1.03189]
[1776612653402,56.27,75985.71,0.0,0.00554,0.0,1.03199]
[1776612653773,56.27,75985.71,0.0,0.00554,0.0,1.03199]
[1776612653821,56.27,75985.9,0.0,0.00554,0.0,1.03213]
[1776612658856,56.27,75982.36,0.0,0.00552,0.0,1.02956]
[1776612661960,56.27,75981.32,0.0,0.00552,0.0,1.0288]
[1776612661996,56.27,75976.97,0.0,0.0055,0.0,1.02564]
[1776612662684,56.27,75976.97,0.0,0.0055,0.0,1.02564]
[1776612662914,56.27,75976.97,0.0,0.0055,0.0,1.02564]
[1776612662938,56.27,75946.11,0.0,0.00537,0.0,1.00349]
[1776612667926,56.27,75922.79,0.0,0.00527,0.0,0.98701]
[1776612672959,56.27,75910.54,0.0,0.00522,0.0,0.97844]
[1776612676997,56.27,75875.35,0.0,0.00508,0.0,0.95418]
[1776612682030,56.27,75868.49,0.0,0.00505,0.0,0.94951]
[1776612687065,56.27,75879.15,0.0,0.00509,0.0,0.95678]
[1776612692102,56.27,75889.46,0.0,0.00513,0.0,0.96289]
[1776612697138,56.27,75871.31,0.0,0.00506,0.0,0.95048]
[1776612702173,56.27,75874.07,0.0,0.00507,0.0,0.95235]
[1776612707208,56.27,75878.23,0.0,0.00508,0.0,0.95519]
[1776612710231,56.27,75907.81,0.0,0.0052,0.0,0.97557]
[1776612715266,56.27,75914.39,0.0,0.00523,0.0,0.98015]
[1776612720300,56.27,75916.45,0.0,0.00524,0.0,0.98159]
[1776612725336,56.27,75924.48,0.0,0.00527,0.0,0.98721]
[1776612727352,56.27,75945.96,0.0,0.00536,0.0,1.00239]
[1776612732387,56.27,75953.0,0.0,0.00539,0.0,1.0074]
[1776612737422,56.27,75944.51,0.0,0.00536,0.0,1.00136]
[1776612742458,56.27,75945.69,0.0,0.00536,0.0,1.0022]
[1776612747493,56.27,75935.06,0.0,0.00532,0.0,0.99466]
[1776612752539,56.27,75938.08,0.0,0.00532,0.0,0.99582]
[1776612757574,56.27,75938.95,0.0,0.00533,0.0,0.99643]
[1776612762609,56.27,75949.0,0.0,0.00537,0.0,1.00356]
[1776612767645,56.27,75949.46,0.0,0.00537,0.0,1.00389]
[1776612772680,56.27,75944.77,0.0,0.00535,0.0,1.00055]
[1776612777719,56.27,75934.28,0.0,0.00531,0.0,0.99313]
[1776612782754,56.27,75933.53,0.0,0.0053,0.0,0.9926]
[1776612787790,56.27,75926.46,0.0,0.00527,0.0,0.98763]
[1776612792825,56.27,75926.46,0.0,0.00527,0.0,0.98763]
[1776612796895,56.27,75897.93,0.0,0.00516,0.0,0.96776]
[1776612798880,56.27,75863.66,0.0,0.00502,0.0,0.94434]
[1776612803915,56.27,75858.13,0.0,0.005,0.0,0.9406]
[1776612808950,56.27,75860.04,0.0,0.00501,0.0,0.94189]
[1776612813984,56.27,75855.5,0.0,0.00498,0.0,0.93789]
[1776612819020,56.27,75850.6,0.0,0.00496,0.0,0.9346]
[1776612824054,56.27,75842.12,0.0,0.00493,0.0,0.92893]
[1776612827076,56.27,75819.93,0.0,0.00484,0.0,0.91422]
[1776612832111,56.27,75819.67,0.0,0.00484,0.0,0.91405]
[1776612837146,56.27,75804.01,0.0,0.00478,0.0,0.90379]
[1776612842181,56.27,75814.94,0.0,0.00483,0.0,0.91094]
[1776612847216,56.27,75808.14,0.0,0.0048,0.0,0.90648]
[1776612849229,56.27,75784.62,0.0,0.00471,0.0,0.89122]
[1776612851246,56.27,75749.18,0.0,0.00458,0.0,0.86862]
[1776612854273,56.27,75773.95,0.0,0.00467,0.0,0.88436]
[1776612859308,56.27,75774.28,0.0,0.00467,0.0,0.88457]
[1776612864343,56.27,75767.73,0.0,0.00465,0.0,0.88039]
[1776612869378,56.27,75773.35,0.0,0.00467,0.0,0.88398]
[1776612874425,56.27,75785.03,0.0,0.00471,0.0,0.89057]
[1776612879463,56.27,75790.31,0.0,0.00473,0.0,0.89398]
[1776612884499,56.27,75806.6,0.0,0.00479,0.0,0.90456]
[1776612888527,56.27,75787.5,0.0,0.00472,0.0,0.89217]
[1776612892555,56.27,75767.9,0.0,0.00464,0.0,0.8796]
[1776612897590,56.27,75758.72,0.0,0.00461,0.0,0.87376]
[1776612902625,56.27,75767.06,0.0,0.00464,0.0,0.87906]
[1776612907660,56.27,75768.38,0.0,0.00465,0.0,0.8799]
[1776612912695,56.27,75784.21,0.0,0.0047,0.0,0.89004]
[1776612917696,56.27,75780.09,0.0,0.00469,0.0,0.8874]
[1776612922765,56.27,75764.31,0.0,0.00463,0.0,0.87731]
[1776612927801,56.27,75758.81,0.0,0.00461,0.0,0.87382]
[1776612933441,56.27,75758.3,0.0,0.0046,0.0,0.8726]
[1776612934858,56.27,75729.99,0.0,0.0045,0.0,0.85483]
[1776612939894,56.27,75699.64,0.0,0.00439,0.0,0.83611]
[1776612944928,56.27,75696.27,0.0,0.00438,0.0,0.83405]
[1776612946945,56.27,75660.31,0.0,0.00426,0.0,0.81237]
[1776612949966,56.27,75619.33,0.0,0.00412,0.0,0.78824]
[1776612952989,56.27,75584.96,0.0,0.004,0.0,0.76847]
[1776612955092,56.27,75567.91,0.0,0.00395,0.0,0.75882]
[1776612955277,56.27,75567.91,0.0,0.00395,0.0,0.75882]
[1776612955588,56.27,75567.91,0.0,0.00395,0.0,0.75882]
[1776612955594,56.27,75568.47,0.0,0.00395,0.0,0.75914]
[1776612956181,56.27,75568.47,0.0,0.00395,0.0,0.75914]
[1776612956587,56.27,75568.47,0.0,0.00395,0.0,0.75914]
[1776612957148,56.27,75560.46,0.0,0.00393,0.0,0.75464]
[1776612957603,56.27,75560.46,0.0,0.00393,0.0,0.75464]
[1776612958160,56.27,75557.26,0.0,0.00391,0.0,0.75285]
[1776612958256,56.27,75540.58,0.0,0.00386,0.0,0.74357]
[1776612959386,56.27,75540.58,0.0,0.00386,0.0,0.74357]
[1776612959664,56.27,75540.58,0.0,0.00386,0.0,0.74357]
[1776612959892,56.27,75550.84,0.0,0.00389,0.0,0.74926]
[1776612960437,56.27,75550.84,0.0,0.00389,0.0,0.74926]
[1776612960897,56.27,75558.28,0.0,0.00392,0.0,0.75342]
[1776612961443,56.27,75558.28,0.0,0.00392,0.0,0.75342]
[1776612961502,56.27,75558.28,0.0,0.00392,0.0,0.75342]
[1776612961603,56.27,75557.72,0.0,0.00392,0.0,0.7531]
[1776612961886,56.27,75557.72,0.0,0.00392,0.0,0.7531]
[1776612961957,56.27,75557.72,0.0,0.00392,0.0,0.7531]
[1776612962876,56.27,75557.01,0.0,0.00391,0.0,0.75271]
[1776612962939,56.27,75557.01,0.0,0.00391,0.0,0.75271]
[1776612963027,56.27,75557.01,0.0,0.00391,0.0,0.75271]
[1776612963407,56.27,75557.01,0.0,0.00391,0.0,0.75271]
[1776612963976,56.27,75553.16,0.0,0.0039,0.0,0.75056]
[1776612964031,56.27,75553.16,0.0,0.0039,0.0,0.75056]
[1776612964419,56.27,75553.16,0.0,0.0039,0.0,0.75056]
[1776612965024,56.27,75550.64,0.0,0.00389,0.0,0.74915]
[1776612965422,56.27,75550.64,0.0,0.00389,0.0,0.74915]
[1776612966268,56.27,75549.93,0.0,0.00389,0.0,0.74876]
[1776612966421,56.27,75549.93,0.0,0.00389,0.0,0.74876]
[1776612966894,56.27,75542.42,0.0,0.00387,0.0,0.74459]
[1776612966949,56.27,75542.42,0.0,0.00387,0.0,0.74459]
[1776612967275,56.27,75542.42,0.0,0.00387,0.0,0.74459]
[1776612967428,56.27,75542.42,0.0,0.00387,0.0,0.74459]
[1776612967884,56.27,75550.77,0.0,0.00389,0.0,0.74922]
[1776612967935,56.27,75550.77,0.0,0.00389,0.0,0.74922]
[1776612968375,56.27,75550.77,0.0,0.00389,0.0,0.74922]
[1776612968437,56.27,75547.55,0.0,0.00388,0.0,0.74743]
[1776612969104,56.27,75508.78,0.0,0.00376,0.0,0.72614]
[1776612971044,56.27,75506.9,0.0,0.00376,0.0,0.72513]
[1776612971215,56.27,75485.44,0.0,0.00369,0.0,0.71358]
[1776612972012,56.27,75485.44,0.0,0.00369,0.0,0.71358]
[1776612972132,56.27,75457.92,0.0,0.00361,0.0,0.699]
[1776612977635,56.27,75446.65,0.0,0.00358,0.0,0.6931]
[1776612982838,56.27,75457.35,0.0,0.00361,0.0,0.6987]
[1776612987241,56.27,75484.86,0.0,0.00369,0.0,0.71327]
[1776612992275,56.27,75483.32,0.0,0.00368,0.0,0.71168]
[1776612997309,56.27,75483.17,0.0,0.00368,0.0,0.7116]
[1776613001144,56.27,75493.18,0.0,0.00371,0.0,0.71695]
[1776613001487,56.27,75493.18,0.0,0.00371,0.0,0.71695]
[1776613001921,56.27,75531.27,0.0,0.00383,0.0,0.73764]
[1776613002144,56.27,75531.27,0.0,0.00383,0.0,0.73764]
[1776613002500,56.27,75531.27,0.0,0.00383,0.0,0.73764]
[1776613002571,56.27,75569.04,0.0,0.00395,0.0,0.75865]
[1776613008288,56.27,75583.92,0.0,0.004,0.0,0.76707]
[1776613012427,56.27,75562.03,0.0,0.00393,0.0,0.75472]
[1776613017538,56.27,75561.82,0.0,0.00393,0.0,0.7546]
[1776613022501,56.27,75595.44,0.0,0.00403,0.0,0.77364]
[1776613024713,56.27,75616.08,0.0,0.0041,0.0,0.78553]
[1776613030162,56.27,75606.93,0.0,0.00407,0.0,0.78024]
[1776613036335,56.27,75608.46,0.0,0.00408,0.0,0.78112]
[1776613041646,56.27,75626.72,0.0,0.00414,0.0,0.79172]
[1776613046681,56.27,75628.94,0.0,0.00415,0.0,0.79301]
[1776613048319,56.27,75628.94,0.0,0.00415,0.0,0.79301]
[1776613048695,56.27,75640.3,0.0,0.00418,0.0,0.79967]
[1776613049191,56.27,75640.3,0.0,0.00418,0.0,0.79967]
[1776613050710,56.27,75661.12,0.0,0.00425,0.0,0.81201]
[1776613051938,56.27,75661.12,0.0,0.00425,0.0,0.81201]
[1776613051943,56.27,75665.78,0.0,0.00427,0.0,0.81394]
[1776613053232,56.27,75671.43,0.0,0.00429,0.0,0.81732]
[1776613053545,56.27,75671.43,0.0,0.00429,0.0,0.81732]
[1776613058835,56.27,75653.09,0.0,0.00422,0.0,0.80639]
[1776613067829,56.27,75652.76,0.0,0.00422,0.0,0.80619]
[1776613072866,56.27,75653.75,0.0,0.00422,0.0,0.80678]
[1776613077901,56.27,75648.14,0.0,0.00421,0.0,0.80346]
[1776613082936,56.27,75646.38,0.0,0.0042,0.0,0.80242]
[1776613083976,56.27,75646.38,0.0,0.0042,0.0,0.80242]
[1776613084954,56.27,75658.54,0.0,0.00424,0.0,0.80962]
[1776613087343,56.27,75674.2,0.0,0.00429,0.0,0.81898]
[1776613087972,56.27,75671.74,0.0,0.00429,0.0,0.81751]
[1776613089610,56.27,75672.5,0.0,0.00429,0.0,0.81796]
[1776613089987,56.27,75672.42,0.0,0.00429,0.0,0.81791]
[1776613093011,56.27,75677.9,0.0,0.00431,0.0,0.82121]
[1776613093012,56.27,75678.36,0.0,0.00431,0.0,0.82148]
[1776613093627,56.27,75678.36,0.0,0.00431,0.0,0.82148]
[1776613094015,56.27,75688.71,0.0,0.00435,0.0,0.82774]
[1776613099050,56.27,75689.65,0.0,0.00435,0.0,0.82831]
[1776613104086,56.27,75672.25,0.0,0.00429,0.0,0.81781]
[1776613106161,56.27,75669.34,0.0,0.00428,0.0,0.81607]
[1776613106247,56.27,75669.57,0.0,0.00428,0.0,0.81621]
[1776613110130,56.27,75644.85,0.0,0.00419,0.0,0.80152]
[1776613115165,56.27,75624.28,0.0,0.00412,0.0,0.78864]
[1776613120201,56.27,75620.18,0.0,0.00411,0.0,0.78625]
[1776613125237,56.27,75629.03,0.0,0.00414,0.0,0.7914]
[1776613130272,56.27,75613.67,0.0,0.00409,0.0,0.78248]
[1776613133092,56.27,75609.4,0.0,0.00407,0.0,0.78002]
[1776613133294,56.27,75625.91,0.0,0.00413,0.0,0.78958]
[1776613134585,56.27,75625.91,0.0,0.00413,0.0,0.78958]
[1776613134686,56.27,75625.8,0.0,0.00413,0.0,0.78952]
[1776613139963,56.27,75628.72,0.0,0.00414,0.0,0.79122]
[1776613140064,56.27,75628.2,0.0,0.00413,0.0,0.79092]
[1776613145380,56.27,75631.56,0.0,0.00415,0.0,0.79288]
[1776613150170,56.27,75641.2,0.0,0.00418,0.0,0.79853]
[1776613150417,56.27,75641.23,0.0,0.00418,0.0,0.79855]
[1776613152421,56.27,75645.17,0.0,0.00419,0.0,0.80087]
[1776613152430,56.27,75646.55,0.0,0.0042,0.0,0.80168]
[1776613157466,56.27,75655.69,0.0,0.00423,0.0,0.80709]
[1776613162501,56.27,75663.27,0.0,0.00425,0.0,0.81159]
[1776613167536,56.27,75674.83,0.0,0.00429,0.0,0.81851]
[1776613172581,56.27,75674.6,0.0,0.00429,0.0,0.81752]
[1776613177616,56.27,75680.91,0.0,0.00431,0.0,0.82131]
[1776613182651,56.27,75679.9,0.0,0.00431,0.0,0.8207]
[1776613187686,56.27,75686.49,0.0,0.00433,0.0,0.82468]
[1776613192721,56.27,75688.08,0.0,0.00433,0.0,0.82564]
[1776613197756,56.27,75679.87,0.0,0.00431,0.0,0.82069]
[1776613202790,56.27,75679.49,0.0,0.0043,0.0,0.82046]
[1776613207826,56.27,75660.55,0.0,0.00424,0.0,0.80913]
[1776613209053,56.27,75660.55,0.0,0.00424,0.0,0.80913]
[1776613209840,56.27,75660.91,0.0,0.00424,0.0,0.80934]
[1776613213645,56.27,75658.93,0.0,0.00423,0.0,0.80817]
[1776613213872,56.27,75657.13,0.0,0.00423,0.0,0.8071]
[1776613214370,56.27,75657.13,0.0,0.00423,0.0,0.8071]
[1776613214878,56.27,75655.91,0.0,0.00422,0.0,0.80638]
[1776613218286,56.27,75655.61,0.0,0.00422,0.0,0.8062]
[1776613218906,56.27,75656.61,0.0,0.00423,0.0,0.80679]
[1776613223941,56.27,75658.57,0.0,0.00423,0.0,0.80795]
[1776613228976,56.27,75670.82,0.0,0.00427,0.0,0.81526]
[1776613234011,56.27,75676.32,0.0,0.00429,0.0,0.8177]
[1776613239052,56.27,75687.75,0.0,0.00433,0.0,0.82458]
[1776613244087,56.27,75689.86,0.0,0.00434,0.0,0.82586]
[1776613249121,56.27,75685.48,0.0,0.00432,0.0,0.82321]
[1776613254157,56.27,75691.03,0.0,0.00434,0.0,0.82657]
[1776613259192,56.27,75694.03,0.0,0.00435,0.0,0.82838]
[1776613264231,56.27,75693.72,0.0,0.00435,0.0,0.8282]
[1776613269268,56.27,75702.75,0.0,0.00438,0.0,0.83369]
[1776613274303,56.27,75703.47,0.0,0.00438,0.0,0.83413]
[1776613279352,56.27,75719.6,0.0,0.00444,0.0,0.84401]
[1776613284386,56.27,75736.37,0.0,0.0045,0.0,0.8544]
[1776613286401,56.27,75754.83,0.0,0.00457,0.0,0.86596]
[1776613291436,56.27,75743.19,0.0,0.00452,0.0,0.85777]
[1776613296471,56.27,75745.92,0.0,0.00453,0.0,0.85948]
[1776613301506,56.27,75731.56,0.0,0.00448,0.0,0.85053]
[1776613306541,56.27,75744.59,0.0,0.00453,0.0,0.85865]
[1776613311576,56.27,75759.54,0.0,0.00458,0.0,0.86803]
[1776613318626,56.27,75763.89,0.0,0.0046,0.0,0.87078]
[1776613323661,56.27,75767.96,0.0,0.00461,0.0,0.87336]
[1776613328695,56.27,75770.19,0.0,0.00462,0.0,0.87477]
[1776613333734,56.27,75767.21,0.0,0.00461,0.0,0.87288]
[1776613336755,56.27,75748.56,0.0,0.00454,0.0,0.86113]
[1776613341790,56.27,75747.39,0.0,0.00454,0.0,0.8604]
[1776613346825,56.27,75746.31,0.0,0.00453,0.0,0.85972]
[1776613351860,56.27,75746.27,0.0,0.00453,0.0,0.85881]
[1776613356895,56.27,75765.59,0.0,0.0046,0.0,0.87096]
[1776613362211,56.27,75760.36,0.0,0.00458,0.0,0.86766]
[1776613367976,56.27,75755.92,0.0,0.00456,0.0,0.86486]
[1776613373014,56.27,75766.51,0.0,0.0046,0.0,0.87155]
[1776613378049,56.27,75765.93,0.0,0.0046,0.0,0.87118]
[1776613383085,56.27,75763.02,0.0,0.00459,0.0,0.86934]
[1776613388120,56.27,75771.49,0.0,0.00462,0.0,0.8747]
[1776613393157,56.27,75771.1,0.0,0.00462,0.0,0.87446]
[1776613398193,56.27,75766.59,0.0,0.0046,0.0,0.8716]
[1776613404235,56.27,75765.9,0.0,0.0046,0.0,0.87116]
[1776613410277,56.27,75766.61,0.0,0.0046,0.0,0.87161]
[1776613415312,56.27,75754.16,0.0,0.00455,0.0,0.86287]
[1776613420347,56.27,75741.32,0.0,0.00451,0.0,0.85484]
[1776613427396,56.27,75740.35,0.0,0.0045,0.0,0.85424]
[1776613432431,56.27,75734.0,0.0,0.00448,0.0,0.85029]
[1776613438477,56.27,75730.11,0.0,0.00447,0.0,0.84788]
[1776613442504,56.27,75748.48,0.0,0.00453,0.0,0.85931]
[1776613445525,56.27,75767.32,0.0,0.0046,0.0,0.87117]
[1776613450559,56.27,75765.95,0.0,0.0046,0.0,0.8703]
[1776613455595,56.27,75775.87,0.0,0.00463,0.0,0.87659]
[1776613460629,56.27,75776.29,0.0,0.00463,0.0,0.87686]
[1776613465664,56.27,75777.54,0.0,0.00464,0.0,0.87765]
[1776613471707,56.27,75776.19,0.0,0.00463,0.0,0.8759]
[1776613479763,56.27,75776.02,0.0,0.00463,0.0,0.87579]
[1776613484798,56.27,75777.47,0.0,0.00463,0.0,0.87671]
[1776613490843,56.27,75766.04,0.0,0.00459,0.0,0.86946]
[1776613495878,56.27,75764.26,0.0,0.00458,0.0,0.86834]
[1776613500913,56.27,75745.39,0.0,0.00452,0.0,0.8565]
[1776613505956,56.27,75744.94,0.0,0.00451,0.0,0.85622]
[1776613510990,56.27,75739.17,0.0,0.00449,0.0,0.85262]
[1776613517033,56.27,75731.31,0.0,0.00446,0.0,0.84775]
[1776613522068,56.27,75727.02,0.0,0.00445,0.0,0.8451]
[1776613527436,56.27,75726.88,0.0,0.00445,0.0,0.84501]
[1776613534998,56.27,75728.38,0.0,0.00445,0.0,0.84506]
[1776613543217,56.27,75741.04,0.0,0.0045,0.0,0.85291]
[1776613548254,56.27,75748.17,0.0,0.00452,0.0,0.85735]
[1776613553289,56.27,75758.18,0.0,0.00456,0.0,0.86362]
[1776613559331,56.27,75759.18,0.0,0.00456,0.0,0.86425]
[1776613560338,56.27,75759.18,0.0,0.00456,0.0,0.86425]
[1776613560399,56.27,75759.18,0.0,0.00456,0.0,0.86425]
[1776613569433,56.27,75766.15,0.0,0.00459,0.0,0.86864]
[1776613575444,56.27,75782.77,0.0,0.00465,0.0,0.87919]
[1776613580479,56.27,75773.72,0.0,0.00461,0.0,0.87343]
[1776613585515,56.27,75778.24,0.0,0.00463,0.0,0.8763]
[1776613590550,56.27,75781.86,0.0,0.00464,0.0,0.87861]
[1776613596593,56.27,75781.4,0.0,0.00464,0.0,0.87742]
[1776613602635,56.27,75784.0,0.0,0.00465,0.0,0.87907]
[1776613607672,56.27,75786.48,0.0,0.00466,0.0,0.88066]
[1776613612706,56.27,75791.74,0.0,0.00468,0.0,0.88402]
[1776613617740,56.27,75799.66,0.0,0.00471,0.0,0.88911]
[1776613622784,56.27,75820.65,0.0,0.00479,0.0,0.90271]
[1776613627820,56.27,75813.77,0.0,0.00476,0.0,0.89824]
[1776613632856,56.27,75786.57,0.0,0.00466,0.0,0.88071]
[1776613637891,56.27,75801.06,0.0,0.00471,0.0,0.89001]
[1776613642926,56.27,75792.09,0.0,0.00468,0.0,0.88425]
[1776613647963,56.27,75790.85,0.0,0.00467,0.0,0.88345]
[1776613654006,56.27,75789.65,0.0,0.00466,0.0,0.88178]
[1776613659356,56.27,75792.58,0.0,0.00468,0.0,0.88366]
[1776613664932,56.27,75773.25,0.0,0.0046,0.0,0.87134]
[1776613670118,56.27,75778.82,0.0,0.00462,0.0,0.87488]
[1776613675154,56.27,75780.31,0.0,0.00463,0.0,0.87582]
[1776613680189,56.27,75780.51,0.0,0.00463,0.0,0.87595]
[1776613685224,56.27,75784.07,0.0,0.00464,0.0,0.87822]
[1776613690271,56.27,75804.64,0.0,0.00472,0.0,0.89141]
[1776613692874,56.27,75807.33,0.0,0.00473,0.0,0.89315]
[1776613693493,56.27,75807.33,0.0,0.00473,0.0,0.89315]
[1776613693594,56.27,75825.81,0.0,0.0048,0.0,0.90516]
[1776613699335,56.27,75830.98,0.0,0.00482,0.0,0.90855]
[1776613704371,56.27,75834.04,0.0,0.00483,0.0,0.91056]
[1776613710413,56.27,75840.25,0.0,0.00486,0.0,0.91465]
[1776613715448,56.27,75843.85,0.0,0.00486,0.0,0.91609]
[1776613720483,56.27,75841.92,0.0,0.00486,0.0,0.91482]
[1776613725518,56.27,75843.44,0.0,0.00486,0.0,0.91582]
[1776613730553,56.27,75861.43,0.0,0.00493,0.0,0.92777]
[1776613735600,56.27,75849.14,0.0,0.00489,0.0,0.91959]
[1776613740635,56.27,75855.17,0.0,0.00491,0.0,0.9236]
[1776613746677,56.27,75853.56,0.0,0.0049,0.0,0.92253]
[1776613751712,56.27,75866.07,0.0,0.00495,0.0,0.93087]
[1776613756750,56.27,75869.1,0.0,0.00496,0.0,0.9329]
[1776613761785,56.27,75857.78,0.0,0.00492,0.0,0.92533]
[1776613766820,56.27,75854.73,0.0,0.00491,0.0,0.9233]
[1776613771859,56.27,75852.53,0.0,0.00489,0.0,0.92091]
[1776613776894,56.27,75841.54,0.0,0.00485,0.0,0.91364]
[1776613778908,56.27,75865.12,0.0,0.00494,0.0,0.92929]
[1776613783943,56.27,75868.23,0.0,0.00495,0.0,0.93138]
[1776613788978,56.27,75874.3,0.0,0.00498,0.0,0.93545]
[1776613794013,56.27,75877.23,0.0,0.00499,0.0,0.93742]
[1776613799048,56.27,75881.67,0.0,0.00501,0.0,0.94041]
[1776613804083,56.27,75883.82,0.0,0.00502,0.0,0.94187]
[1776613809118,56.27,75886.32,0.0,0.00503,0.0,0.94356]
[1776613814153,56.27,75885.11,0.0,0.00502,0.0,0.94274]
[1776613819188,56.27,75886.51,0.0,0.00503,0.0,0.94369]
[1776613824223,56.27,75892.27,0.0,0.00505,0.0,0.94759]
[1776613828252,56.27,75848.15,0.0,0.00488,0.0,0.91801]
[1776613833289,56.27,75829.11,0.0,0.0048,0.0,0.90456]
[1776613838326,56.27,75832.78,0.0,0.00481,0.0,0.90696]
[1776613843361,56.27,75828.7,0.0,0.0048,0.0,0.90429]
[1776613847316,56.27,75821.26,0.0,0.00477,0.0,0.89944]
[1776613847389,56.27,75775.74,0.0,0.0046,0.0,0.87024]
[1776613852830,56.27,75773.37,0.0,0.00459,0.0,0.86874]
[1776613856960,56.27,75776.22,0.0,0.0046,0.0,0.87054]
[1776613862498,56.27,75776.87,0.0,0.0046,0.0,0.87095]
[1776613867533,56.27,75792.87,0.0,0.00466,0.0,0.88113]
[1776613872570,56.27,75776.0,0.0,0.0046,0.0,0.8704]
[1776613877605,56.27,75774.87,0.0,0.0046,0.0,0.86969]
[1776613882640,56.27,75776.99,0.0,0.0046,0.0,0.87103]
[1776613887675,56.27,75775.64,0.0,0.0046,0.0,0.87017]
[1776613892709,56.27,75782.85,0.0,0.00462,0.0,0.87385]
[1776613897745,56.27,75781.59,0.0,0.00462,0.0,0.87305]
[1776613902780,56.27,75763.89,0.0,0.00455,0.0,0.86188]
[1776613907815,56.27,75758.77,0.0,0.00453,0.0,0.85867]
[1776613912850,56.27,75754.6,0.0,0.00452,0.0,0.85606]
[1776613917885,56.27,75754.61,0.0,0.00452,0.0,0.85607]
[1776613922922,56.27,75756.71,0.0,0.00452,0.0,0.85738]
[1776613927959,56.27,75779.03,0.0,0.00461,0.0,0.87143]
[1776613932993,56.27,75788.85,0.0,0.00464,0.0,0.87767]
[1776613938030,56.27,75799.13,0.0,0.00468,0.0,0.88424]
[1776613943065,56.27,75793.29,0.0,0.00466,0.0,0.8805]
[1776613948101,56.27,75787.43,0.0,0.00464,0.0,0.87676]
[1776613953136,56.27,75788.92,0.0,0.00464,0.0,0.87681]
[1776613958174,56.27,75791.44,0.0,0.00465,0.0,0.87842]
[1776613963209,56.27,75782.79,0.0,0.00462,0.0,0.87291]
[1776613968592,56.27,75782.04,0.0,0.00461,0.0,0.87244]
[1776613974286,56.27,75789.94,0.0,0.00464,0.0,0.87746]
[1776613979321,56.27,75790.42,0.0,0.00464,0.0,0.87777]
[1776613984355,56.27,75797.82,0.0,0.00467,0.0,0.88249]
[1776613989391,56.27,75805.28,0.0,0.0047,0.0,0.88728]
[1776613994426,56.27,75822.1,0.0,0.00476,0.0,0.89816]
[1776613999461,56.27,75822.67,0.0,0.00476,0.0,0.89853]
[1776614004496,56.27,75826.81,0.0,0.00478,0.0,0.90122]
[1776614009531,56.27,75831.22,0.0,0.0048,0.0,0.9041]
[1776614014566,56.27,75837.87,0.0,0.00482,0.0,0.90753]
[1776614019600,56.27,75842.19,0.0,0.00483,0.0,0.91037]
[1776614024635,56.27,75836.51,0.0,0.00481,0.0,0.90664]
[1776614029671,56.27,75838.11,0.0,0.00482,0.0,0.90769]
[1776614034706,56.27,75841.01,0.0,0.00483,0.0,0.90959]
[1776614039741,56.27,75835.63,0.0,0.00481,0.0,0.90606]
[1776614042761,56.27,75858.58,0.0,0.0049,0.0,0.92119]
[1776614047797,56.27,75871.27,0.0,0.00495,0.0,0.92965]
[1776614052832,56.27,75884.99,0.0,0.005,0.0,0.93886]
[1776614056861,56.27,75906.13,0.0,0.00509,0.0,0.95321]
[1776614061896,56.27,75900.49,0.0,0.00506,0.0,0.94937]
[1776614066930,56.27,75907.03,0.0,0.00509,0.0,0.95383]
[1776614071965,56.27,75905.54,0.0,0.00508,0.0,0.95185]
[1776614077001,56.27,75899.77,0.0,0.00506,0.0,0.94792]
[1776614082037,56.27,75900.73,0.0,0.00506,0.0,0.94858]
[1776614087071,56.27,75889.54,0.0,0.00501,0.0,0.94099]
[1776614092108,56.27,75879.25,0.0,0.00497,0.0,0.93406]
[1776614097144,56.27,75881.11,0.0,0.00498,0.0,0.93531]
[1776614102179,56.27,75879.97,0.0,0.00498,0.0,0.93454]
[1776614107215,56.27,75895.19,0.0,0.00504,0.0,0.94481]
[1776614112252,56.27,75883.19,0.0,0.00499,0.0,0.93671]
[1776614117286,56.27,75881.4,0.0,0.00498,0.0,0.9355]
[1776614122324,56.27,75875.78,0.0,0.00496,0.0,0.93173]
[1776614127358,56.27,75879.45,0.0,0.00497,0.0,0.93419]
[1776614132394,56.27,75883.95,0.0,0.00499,0.0,0.93627]
[1776614137429,56.27,75906.67,0.0,0.00508,0.0,0.95167]
[1776614142463,56.27,75907.71,0.0,0.00508,0.0,0.95238]
[1776614147498,56.27,75906.03,0.0,0.00508,0.0,0.95123]
[1776614153543,56.27,75899.94,0.0,0.00505,0.0,0.94709]
[1776614158578,56.27,75895.18,0.0,0.00503,0.0,0.94386]
[1776614164620,56.27,75894.49,0.0,0.00503,0.0,0.94339]
[1776614169655,56.27,75894.98,0.0,0.00503,0.0,0.94372]
[1776614175702,56.27,75896.48,0.0,0.00504,0.0,0.94474]
[1776614180734,56.27,75888.67,0.0,0.00501,0.0,0.93945]
[1776614185769,56.27,75884.79,0.0,0.00499,0.0,0.93684]
[1776614190804,56.27,75882.54,0.0,0.00498,0.0,0.93532]
[1776614196848,56.27,75876.05,0.0,0.00495,0.0,0.93003]
[1776614202890,56.27,75876.22,0.0,0.00495,0.0,0.93014]
[1776614207925,56.27,75881.79,0.0,0.00497,0.0,0.93387]
[1776614212959,56.27,75884.03,0.0,0.00498,0.0,0.93538]
[1776614217995,56.27,75890.58,0.0,0.00501,0.0,0.93979]
[1776614223054,56.27,75875.76,0.0,0.00495,0.0,0.92983]
[1776614228093,56.27,75865.17,0.0,0.00491,0.0,0.92277]
[1776614233128,56.27,75863.33,0.0,0.0049,0.0,0.92154]
[1776614238162,56.27,75862.53,0.0,0.0049,0.0,0.92101]
[1776614243198,56.27,75856.7,0.0,0.00488,0.0,0.91715]
[1776614248232,56.27,75839.87,0.0,0.00481,0.0,0.90607]
[1776614253269,56.27,75850.73,0.0,0.00485,0.0,0.91228]
[1776614258306,56.27,75846.35,0.0,0.00483,0.0,0.9094]
[1776614263341,56.27,75838.09,0.0,0.0048,0.0,0.90398]
[1776614268376,56.27,75837.85,0.0,0.0048,0.0,0.90383]
[1776614273411,56.27,75836.49,0.0,0.00479,0.0,0.90294]
[1776614278131,56.27,75836.99,0.0,0.0048,0.0,0.90327]
[1776614278158,56.27,75836.91,0.0,0.0048,0.0,0.90321]
[1776614283891,56.27,75835.36,0.0,0.00479,0.0,0.9022]
[1776614283951,56.27,75835.25,0.0,0.00479,0.0,0.90213]
[1776614289876,56.27,75831.3,0.0,0.00477,0.0,0.89955]
[1776614289978,56.27,75830.72,0.0,0.00477,0.0,0.89918]
[1776614290398,56.27,75830.72,0.0,0.00477,0.0,0.89918]
[1776614290531,56.27,75833.55,0.0,0.00478,0.0,0.90102]
[1776614295617,56.27,75837.4,0.0,0.0048,0.0,0.90353]
[1776614300651,56.27,75844.4,0.0,0.00482,0.0,0.90812]
[1776614305687,56.27,75851.9,0.0,0.00485,0.0,0.91305]
[1776614310722,56.27,75852.17,0.0,0.00485,0.0,0.91323]
[1776614315757,56.27,75848.62,0.0,0.00484,0.0,0.90996]
[1776614320792,56.27,75839.87,0.0,0.0048,0.0,0.90423]
[1776614325827,56.27,75837.76,0.0,0.00479,0.0,0.90285]
[1776614331869,56.27,75835.34,0.0,0.00478,0.0,0.90127]
[1776614336904,56.27,75849.98,0.0,0.00484,0.0,0.91086]
[1776614341939,56.27,75849.23,0.0,0.00484,0.0,0.91036]
[1776614346974,56.27,75848.32,0.0,0.00483,0.0,0.90977]
[1776614352009,56.27,75844.02,0.0,0.00482,0.0,0.90694]
[1776614357044,56.27,75842.53,0.0,0.00481,0.0,0.90597]
[1776614364762,56.27,75842.32,0.0,0.00481,0.0,0.90583]
[1776614365102,56.27,75841.04,0.0,0.00481,0.0,0.90499]
[1776614367833,56.27,75839.77,0.0,0.0048,0.0,0.90416]
[1776614367962,56.27,75839.77,0.0,0.0048,0.0,0.90416]
[1776614368123,56.27,75840.78,0.0,0.00481,0.0,0.90482]
[1776614370770,56.27,75841.64,0.0,0.00481,0.0,0.90538]
[1776614371143,56.27,75841.71,0.0,0.0048,0.0,0.90451]
[1776614372135,56.27,75841.71,0.0,0.0048,0.0,0.90451]
[1776614372151,56.27,75841.97,0.0,0.0048,0.0,0.90468]
[1776614375006,56.27,75849.29,0.0,0.00483,0.0,0.90948]
[1776614375172,56.27,75843.62,0.0,0.00481,0.0,0.90576]
[1776614380207,56.27,75838.02,0.0,0.00479,0.0,0.9021]
[1776614385242,56.27,75832.94,0.0,0.00477,0.0,0.89879]
[1776614386035,56.27,75832.94,0.0,0.00477,0.0,0.89879]
[1776614386249,56.27,75843.06,0.0,0.00481,0.0,0.90539]
[1776614388015,56.27,75845.95,0.0,0.00482,0.0,0.90728]
[1776614388263,56.27,75850.0,0.0,0.00484,0.0,0.90994]
[1776614389990,56.27,75851.26,0.0,0.00484,0.0,0.91077]
[1776614390091,56.27,75851.26,0.0,0.00484,0.0,0.91077]
[1776614394305,56.27,75874.05,0.0,0.00493,0.0,0.92587]
[1776614399340,56.27,75878.3,0.0,0.00495,0.0,0.92871]
[1776614404375,56.27,75880.53,0.0,0.00495,0.0,0.9302]
[1776614409412,56.27,75881.89,0.0,0.00496,0.0,0.93111]
[1776614414448,56.27,75869.2,0.0,0.00491,0.0,0.92264]
[1776614414820,56.27,75869.2,0.0,0.00491,0.0,0.92264]
[1776614415455,56.27,75873.09,0.0,0.00493,0.0,0.92523]
[1776614416734,56.27,75872.3,0.0,0.00492,0.0,0.9247]
[1776614417469,56.27,75877.26,0.0,0.00494,0.0,0.92801]
[1776614422504,56.27,75881.57,0.0,0.00496,0.0,0.9309]
[1776614427539,56.27,75881.55,0.0,0.00496,0.0,0.93088]
[1776614431090,56.27,75874.4,0.0,0.00493,0.0,0.9261]
[1776614431190,56.27,75872.1,0.0,0.00492,0.0,0.92363]
[1776614432873,56.27,75872.83,0.0,0.00492,0.0,0.92412]
[1776614433344,56.27,75872.83,0.0,0.00492,0.0,0.92412]
[1776614433581,56.27,75850.91,0.0,0.00483,0.0,0.90962]
[1776614438617,56.27,75837.16,0.0,0.00478,0.0,0.90062]
[1776614442645,56.27,75816.24,0.0,0.0047,0.0,0.88707]
[1776614447680,56.27,75812.96,0.0,0.00469,0.0,0.88496]
[1776614452715,56.27,75818.49,0.0,0.00471,0.0,0.88852]
[1776614457750,56.27,75811.86,0.0,0.00469,0.0,0.88425]
[1776614462785,56.27,75800.53,0.0,0.00464,0.0,0.877]
[1776614467822,56.27,75806.24,0.0,0.00467,0.0,0.88065]
[1776614472867,56.27,75799.34,0.0,0.00464,0.0,0.87625]
[1776614477906,56.27,75790.91,0.0,0.00461,0.0,0.87089]
[1776614482949,56.27,75789.05,0.0,0.0046,0.0,0.86971]
[1776614487978,56.27,75788.91,0.0,0.0046,0.0,0.86962]
[1776614493019,56.27,75793.25,0.0,0.00461,0.0,0.87148]
[1776614498053,56.27,75794.08,0.0,0.00462,0.0,0.872]
[1776614503089,56.27,75792.86,0.0,0.00461,0.0,0.87123]
[1776614508124,56.27,75788.95,0.0,0.0046,0.0,0.86875]
[1776614513159,56.27,75794.5,0.0,0.00462,0.0,0.87227]
[1776614518194,56.27,75796.17,0.0,0.00462,0.0,0.87333]
[1776614523229,56.27,75792.07,0.0,0.00461,0.0,0.87073]
[1776614528483,56.27,75793.32,0.0,0.00461,0.0,0.87152]
[1776614535313,56.27,75804.13,0.0,0.00465,0.0,0.8784]
[1776614540769,56.27,75804.34,0.0,0.00465,0.0,0.87853]
[1776614547400,56.27,75809.71,0.0,0.00467,0.0,0.88197]
[1776614552438,56.27,75809.74,0.0,0.00467,0.0,0.88108]
[1776614557473,56.27,75810.67,0.0,0.00467,0.0,0.88168]
[1776614562508,56.27,75810.65,0.0,0.00467,0.0,0.88166]
[1776614567625,56.27,75810.79,0.0,0.00467,0.0,0.88175]
[1776614567547,56.27,75791.67,0.0,0.0046,0.0,0.86958]
[1776614569560,56.27,75764.55,0.0,0.0045,0.0,0.85255]
[1776614574599,56.27,75768.18,0.0,0.00452,0.0,0.85481]
[1776614579635,56.27,75763.0,0.0,0.0045,0.0,0.85159]
[1776614585119,56.27,75765.82,0.0,0.00451,0.0,0.85334]
[1776614590713,56.27,75766.19,0.0,0.00451,0.0,0.85357]
[1776614595787,56.27,75772.14,0.0,0.00453,0.0,0.85729]
[1776614601792,56.27,75755.33,0.0,0.00447,0.0,0.84683]
[1776614607179,56.27,75745.54,0.0,0.00443,0.0,0.84078]
[1776614613071,56.27,75750.56,0.0,0.00445,0.0,0.843]
[1776614618582,56.27,75764.97,0.0,0.0045,0.0,0.85193]
[1776614623952,56.27,75773.94,0.0,0.00453,0.0,0.85753]
[1776614628987,56.27,75791.17,0.0,0.0046,0.0,0.86837]
[1776614634021,56.27,75788.87,0.0,0.00459,0.0,0.86691]
[1776614639058,56.27,75787.57,0.0,0.00458,0.0,0.86609]
[1776614644097,56.27,75788.48,0.0,0.00459,0.0,0.86667]
[1776614649132,56.27,75791.4,0.0,0.0046,0.0,0.86851]
[1776614653160,56.27,75815.8,0.0,0.00469,0.0,0.88406]
[1776614658195,56.27,75831.73,0.0,0.00475,0.0,0.89433]
[1776614663230,56.27,75840.54,0.0,0.00478,0.0,0.90006]
[1776614668266,56.27,75855.18,0.0,0.00484,0.0,0.90964]
[1776614673301,56.27,75861.73,0.0,0.00486,0.0,0.91303]
[1776614678343,56.27,75878.64,0.0,0.00492,0.0,0.92424]
[1776614683377,56.27,75874.16,0.0,0.0049,0.0,0.92126]
[1776614688412,56.27,75878.47,0.0,0.00492,0.0,0.92413]
[1776614693447,56.27,75878.7,0.0,0.00492,0.0,0.92428]
[1776614698482,56.27,75884.63,0.0,0.00495,0.0,0.92824]
[1776614703517,56.27,75858.35,0.0,0.00484,0.0,0.9108]
[1776614708552,56.27,75866.96,0.0,0.00488,0.0,0.91648]
[1776614713588,56.27,75878.97,0.0,0.00492,0.0,0.92446]
[1776614718623,56.27,75870.79,0.0,0.00489,0.0,0.91902]
[1776614723658,56.27,75879.51,0.0,0.00493,0.0,0.92482]
[1776614728693,56.27,75865.13,0.0,0.00487,0.0,0.91527]
[1776614733728,56.27,75865.87,0.0,0.00487,0.0,0.91483]
[1776614737756,56.27,75841.63,0.0,0.00477,0.0,0.89893]
[1776614742790,56.27,75832.87,0.0,0.00474,0.0,0.89324]
[1776614747828,56.27,75826.0,0.0,0.00472,0.0,0.8888]
[1776614752863,56.27,75828.45,0.0,0.00472,0.0,0.89038]
[1776614757898,56.27,75826.64,0.0,0.00472,0.0,0.88922]
[1776614764947,56.27,75827.49,0.0,0.00472,0.0,0.88976]
[1776614769982,56.27,75827.85,0.0,0.00472,0.0,0.89]
[1776614774010,56.27,75809.18,0.0,0.00465,0.0,0.87801]
[1776614779045,56.27,75804.44,0.0,0.00463,0.0,0.87499]
[1776614784336,56.27,75793.9,0.0,0.0046,0.0,0.8683]
[1776614789121,56.27,75761.75,0.0,0.00448,0.0,0.84817]
[1776614794157,56.27,75759.68,0.0,0.00447,0.0,0.84601]
[1776614799192,56.27,75763.99,0.0,0.00448,0.0,0.84868]
[1776614802213,56.27,75782.97,0.0,0.00455,0.0,0.86052]
[1776614807248,56.27,75792.5,0.0,0.00459,0.0,0.86652]
[1776614814297,56.27,75799.85,0.0,0.00461,0.0,0.87117]
[1776614820339,56.27,75799.8,0.0,0.00461,0.0,0.87114]
[1776614825374,56.27,75799.52,0.0,0.00461,0.0,0.87096]
[1776614830409,56.27,75799.95,0.0,0.00461,0.0,0.87124]
[1776614835444,56.27,75811.03,0.0,0.00465,0.0,0.87829]
[1776614840478,56.27,75809.24,0.0,0.00465,0.0,0.87715]
[1776614845497,56.27,75798.04,0.0,0.00461,0.0,0.87002]
[1776614850549,56.27,75804.31,0.0,0.00463,0.0,0.874]
[1776614855584,56.27,75795.3,0.0,0.00459,0.0,0.86739]
[1776614860619,56.27,75807.88,0.0,0.00464,0.0,0.87538]
[1776614865654,56.27,75809.35,0.0,0.00464,0.0,0.87631]
[1776614870689,56.27,75808.63,0.0,0.00464,0.0,0.87585]
[1776614875724,56.27,75809.54,0.0,0.00464,0.0,0.87643]
[1776614880759,56.27,75807.92,0.0,0.00464,0.0,0.8754]
[1776614885795,56.27,75777.83,0.0,0.00453,0.0,0.85641]
[1776614890830,56.27,75776.54,0.0,0.00452,0.0,0.85561]
[1776614895865,56.27,75775.48,0.0,0.00452,0.0,0.85494]
[1776614900900,56.27,75777.49,0.0,0.00453,0.0,0.8562]
[1776614905935,56.27,75770.97,0.0,0.0045,0.0,0.85213]
[1776614910970,56.27,75778.53,0.0,0.00453,0.0,0.85685]
[1776614916024,56.27,75778.23,0.0,0.00452,0.0,0.85578]
[1776614921046,56.27,75791.47,0.0,0.00457,0.0,0.86408]
[1776614926842,56.27,75792.96,0.0,0.00458,0.0,0.86502]
[1776614932124,56.27,75783.43,0.0,0.00454,0.0,0.85903]
[1776614937159,56.27,75781.01,0.0,0.00453,0.0,0.85751]
[1776614942195,56.27,75784.57,0.0,0.00455,0.0,0.85975]
[1776614947231,56.27,75783.03,0.0,0.00454,0.0,0.85878]
[1776614952266,56.27,75775.11,0.0,0.00451,0.0,0.85383]
[1776614957301,56.27,75762.96,0.0,0.00447,0.0,0.84628]
[1776614962336,56.27,75738.18,0.0,0.00438,0.0,0.83105]
[1776614967371,56.27,75738.89,0.0,0.00438,0.0,0.83149]
[1776614970392,56.27,75719.19,0.0,0.00431,0.0,0.81954]
[1776614975427,56.27,75720.76,0.0,0.00432,0.0,0.81963]
[1776614980462,56.27,75727.49,0.0,0.00434,0.0,0.82369]
[1776614985497,56.27,75728.44,0.0,0.00434,0.0,0.82427]
[1776614990532,56.27,75728.72,0.0,0.00434,0.0,0.82444]
[1776614995567,56.27,75728.14,0.0,0.00434,0.0,0.82409]
[1776615000602,56.27,75723.98,0.0,0.00433,0.0,0.82157]
[1776615003623,56.27,75696.08,0.0,0.00423,0.0,0.80487]
[1776615008658,56.27,75687.1,0.0,0.0042,0.0,0.79955]
[1776615013693,56.27,75684.89,0.0,0.00419,0.0,0.79825]
[1776615018728,56.27,75673.7,0.0,0.00415,0.0,0.79168]
[1776615023764,56.27,75691.91,0.0,0.00422,0.0,0.8024]
[1776615028819,56.27,75705.04,0.0,0.00426,0.0,0.8102]
[1776615034841,56.27,75711.39,0.0,0.00428,0.0,0.81314]
[1776615039877,56.27,75703.75,0.0,0.00425,0.0,0.80858]
[1776615044913,56.27,75710.22,0.0,0.00427,0.0,0.81244]
[1776615049950,56.27,75711.3,0.0,0.00428,0.0,0.81309]
[1776615056999,56.27,75711.1,0.0,0.00428,0.0,0.81297]
[1776615062037,56.27,75736.71,0.0,0.00437,0.0,0.82842]
[1776615067072,56.27,75741.39,0.0,0.00438,0.0,0.83128]
[1776615072107,56.27,75746.53,0.0,0.0044,0.0,0.83442]
[1776615077142,56.27,75749.52,0.0,0.00441,0.0,0.83625]
[1776615082176,56.27,75756.92,0.0,0.00444,0.0,0.84079]
[1776615087213,56.27,75758.49,0.0,0.00444,0.0,0.84176]
[1776615093255,56.27,75756.93,0.0,0.00443,0.0,0.83992]
[1776615098290,56.27,75759.01,0.0,0.00444,0.0,0.84121]
[1776615104183,56.27,75760.18,0.0,0.00445,0.0,0.84193]
[1776615113395,56.27,75754.39,0.0,0.00443,0.0,0.83836]
[1776615118431,56.27,75747.39,0.0,0.0044,0.0,0.83407]
[1776615123466,56.27,75755.39,0.0,0.00443,0.0,0.83898]
[1776615128501,56.27,75739.17,0.0,0.00437,0.0,0.82906]
[1776615133537,56.27,75736.51,0.0,0.00436,0.0,0.82744]
[1776615138571,56.27,75727.28,0.0,0.00433,0.0,0.82185]
[1776615143605,56.27,75728.86,0.0,0.00434,0.0,0.8228]
[1776615148641,56.27,75724.2,0.0,0.00432,0.0,0.81999]
[1776615153676,56.27,75724.84,0.0,0.00432,0.0,0.81951]
[1776615158711,56.27,75724.88,0.0,0.00432,0.0,0.81954]
[1776615163746,56.27,75725.57,0.0,0.00432,0.0,0.81995]
[1776615169790,56.27,75724.31,0.0,0.00431,0.0,0.81919]
[1776615174826,56.27,75707.91,0.0,0.00426,0.0,0.80936]
[1776615179861,56.27,75707.48,0.0,0.00426,0.0,0.8091]
[1776615184896,56.27,75709.19,0.0,0.00426,0.0,0.81012]
[1776615189930,56.27,75713.47,0.0,0.00428,0.0,0.81268]
[1776615194966,56.27,75719.93,0.0,0.0043,0.0,0.81656]
[1776615200001,56.27,75716.16,0.0,0.00429,0.0,0.81429]
[1776615205035,56.27,75716.89,0.0,0.00429,0.0,0.81473]
[1776615210071,56.27,75708.25,0.0,0.00426,0.0,0.80956]
[1776615215108,56.27,75708.56,0.0,0.00426,0.0,0.8089]
[1776615220143,56.27,75707.29,0.0,0.00425,0.0,0.80814]
[1776615225178,56.27,75695.54,0.0,0.00421,0.0,0.80117]
[1776615230214,56.27,75693.88,0.0,0.00421,0.0,0.80018]
[1776615235251,56.27,75707.01,0.0,0.00425,0.0,0.80797]
[1776615240285,56.27,75708.56,0.0,0.00426,0.0,0.8089]
[1776615245321,56.27,75717.68,0.0,0.00429,0.0,0.81435]
[1776615250356,56.27,75718.83,0.0,0.00429,0.0,0.81504]
[1776615255391,56.27,75719.87,0.0,0.00429,0.0,0.81566]
[1776615260426,56.27,75718.44,0.0,0.00429,0.0,0.81481]
[1776615266095,56.27,75720.71,0.0,0.0043,0.0,0.81617]
[1776615271503,56.27,75721.09,0.0,0.00429,0.0,0.81554]
[1776615276538,56.27,75720.11,0.0,0.00429,0.0,0.81495]
[1776615279559,56.27,75698.85,0.0,0.00422,0.0,0.80228]
[1776615284594,56.27,75695.86,0.0,0.00421,0.0,0.80051]
[1776615289629,56.27,75698.42,0.0,0.00422,0.0,0.80202]
[1776615294671,56.27,75698.41,0.0,0.00422,0.0,0.80202]
[1776615299700,56.27,75702.21,0.0,0.00423,0.0,0.80427]
[1776615304734,56.27,75685.46,0.0,0.00417,0.0,0.79438]
[1776615309770,56.27,75695.97,0.0,0.00421,0.0,0.80057]
[1776615314805,56.27,75695.28,0.0,0.00421,0.0,0.80017]
[1776615319840,56.27,75694.83,0.0,0.0042,0.0,0.7999]
[1776615324875,56.27,75707.59,0.0,0.00425,0.0,0.80747]
[1776615329909,56.27,75715.8,0.0,0.00428,0.0,0.81237]
[1776615334944,56.27,75726.66,0.0,0.00431,0.0,0.81803]
[1776615339980,56.27,75732.31,0.0,0.00433,0.0,0.82144]
[1776615345015,56.27,75729.18,0.0,0.00432,0.0,0.81955]
[1776615350050,56.27,75743.66,0.0,0.00437,0.0,0.82832]
[1776615355086,56.27,75741.17,0.0,0.00436,0.0,0.82681]
[1776615360121,56.27,75754.28,0.0,0.00441,0.0,0.8348]
[1776615363142,56.27,75786.78,0.0,0.00452,0.0,0.85491]
[1776615369184,56.27,75783.23,0.0,0.00451,0.0,0.85269]
[1776615371203,56.27,75764.67,0.0,0.00444,0.0,0.84119]
[1776615376238,56.27,75754.43,0.0,0.00441,0.0,0.8349]
[1776615381273,56.27,75750.41,0.0,0.00439,0.0,0.83244]
[1776615386309,56.27,75750.22,0.0,0.00439,0.0,0.83232]
[1776615391344,56.27,75749.6,0.0,0.00439,0.0,0.83107]
[1776615396379,56.27,75764.92,0.0,0.00444,0.0,0.84047]
[1776615401414,56.27,75773.08,0.0,0.00447,0.0,0.8455]
[1776615406448,56.27,75774.43,0.0,0.00447,0.0,0.84634]
[1776615411490,56.27,75776.81,0.0,0.00448,0.0,0.84782]
[1776615416528,56.27,75765.26,0.0,0.00444,0.0,0.84068]
[1776615421565,56.27,75765.99,0.0,0.00444,0.0,0.84113]
[1776615427607,56.27,75778.0,0.0,0.00449,0.0,0.84856]
[1776615432643,56.27,75772.59,0.0,0.00447,0.0,0.8452]
[1776615437678,56.27,75754.11,0.0,0.0044,0.0,0.83383]
[1776615442713,56.27,75752.42,0.0,0.0044,0.0,0.8328]
[1776615448755,56.27,75751.97,0.0,0.00439,0.0,0.83252]
[1776615453790,56.27,75745.58,0.0,0.00437,0.0,0.82776]
[1776615458825,56.27,75744.35,0.0,0.00436,0.0,0.82701]
[1776615463860,56.27,75742.11,0.0,0.00435,0.0,0.82565]
[1776615468895,56.27,75749.96,0.0,0.00438,0.0,0.83042]
[1776615473937,56.27,75730.69,0.0,0.00431,0.0,0.81874]
[1776615476958,56.27,75708.67,0.0,0.00424,0.0,0.80556]
[1776615481993,56.27,75718.72,0.0,0.00427,0.0,0.81156]
[1776615487030,56.27,75708.77,0.0,0.00424,0.0,0.80562]
[1776615492066,56.27,75685.5,0.0,0.00416,0.0,0.79189]
[1776615499115,56.27,75676.32,0.0,0.00413,0.0,0.78653]
[1776615504150,56.27,75684.27,0.0,0.00416,0.0,0.79117]
[1776615509185,56.27,75685.42,0.0,0.00416,0.0,0.79184]
[1776615515227,56.27,75688.24,0.0,0.00416,0.0,0.79266]
[1776615521269,56.27,75683.33,0.0,0.00415,0.0,0.78978]
[1776615526304,56.27,75665.39,0.0,0.00409,0.0,0.77935]
[1776615531339,56.27,75645.28,0.0,0.00402,0.0,0.7678]
[1776615536374,56.27,75651.52,0.0,0.00404,0.0,0.77137]
[1776615541408,56.27,75651.31,0.0,0.00404,0.0,0.77125]
[1776615546448,56.27,75647.22,0.0,0.00403,0.0,0.76891]
[1776615551482,56.27,75632.45,0.0,0.00398,0.0,0.7605]
[1776615556516,56.27,75637.51,0.0,0.004,0.0,0.76337]
[1776615561552,56.27,75636.92,0.0,0.00399,0.0,0.76304]
[1776615566587,56.27,75645.17,0.0,0.00402,0.0,0.76774]
[1776615569608,56.27,75664.83,0.0,0.00409,0.0,0.77903]
[1776615574644,56.27,75667.37,0.0,0.00409,0.0,0.77967]
[1776615579679,56.27,75656.44,0.0,0.00405,0.0,0.77337]
[1776615584714,56.27,75656.78,0.0,0.00406,0.0,0.77356]
[1776615589749,56.27,75656.96,0.0,0.00406,0.0,0.77367]
[1776615594786,56.27,75639.88,0.0,0.004,0.0,0.7639]
[1776615599821,56.27,75642.06,0.0,0.00401,0.0,0.76514]
[1776615604857,56.27,75647.79,0.0,0.00403,0.0,0.76841]
[1776615610900,56.27,75647.97,0.0,0.00403,0.0,0.76852]
[1776615615934,56.27,75650.22,0.0,0.00403,0.0,0.7698]
[1776615620970,56.27,75663.41,0.0,0.00408,0.0,0.77738]
[1776615626005,56.27,75659.3,0.0,0.00406,0.0,0.77501]
[1776615631042,56.27,75653.47,0.0,0.00404,0.0,0.77084]
[1776615636078,56.27,75656.2,0.0,0.00405,0.0,0.77241]
[1776615641113,56.27,75651.61,0.0,0.00403,0.0,0.76978]
[1776615646148,56.27,75650.94,0.0,0.00403,0.0,0.76939]
[1776615651183,56.27,75647.37,0.0,0.00402,0.0,0.76735]
[1776615656218,56.27,75648.64,0.0,0.00402,0.0,0.76808]
[1776615661261,56.27,75648.97,0.0,0.00403,0.0,0.76827]
[1776615666295,56.27,75659.33,0.0,0.00406,0.0,0.7742]
[1776615671330,56.27,75650.3,0.0,0.00403,0.0,0.76903]
[1776615676365,56.27,75647.14,0.0,0.00402,0.0,0.76722]
[1776615681401,56.27,75642.27,0.0,0.004,0.0,0.76445]
[1776615686436,56.27,75632.06,0.0,0.00397,0.0,0.75866]
[1776615691471,56.27,75624.32,0.0,0.00394,0.0,0.75349]
[1776615696507,56.27,75610.13,0.0,0.0039,0.0,0.74555]
[1776615701541,56.27,75614.29,0.0,0.00391,0.0,0.74787]
[1776615706576,56.27,75609.45,0.0,0.00389,0.0,0.74517]
[1776615711611,56.27,75609.2,0.0,0.00389,0.0,0.74503]
[1776615716646,56.27,75618.9,0.0,0.00392,0.0,0.75044]
[1776615721681,56.27,75616.09,0.0,0.00391,0.0,0.74887]
[1776615726716,56.27,75616.13,0.0,0.00391,0.0,0.74889]
[1776615731751,56.27,75607.59,0.0,0.00389,0.0,0.74413]
[1776615736786,56.27,75596.36,0.0,0.00385,0.0,0.73791]
[1776615741821,56.27,75596.54,0.0,0.00385,0.0,0.73801]
[1776615746856,56.27,75588.22,0.0,0.00383,0.0,0.73343]
[1776615751891,56.27,75600.11,0.0,0.00386,0.0,0.73919]
[1776615756926,56.27,75600.87,0.0,0.00386,0.0,0.73961]
[1776615761961,56.27,75621.78,0.0,0.00393,0.0,0.75125]
[1776615765990,56.27,75602.0,0.0,0.00387,0.0,0.74023]
[1776615771024,56.27,75606.11,0.0,0.00388,0.0,0.74251]
[1776615776060,56.27,75606.89,0.0,0.00388,0.0,0.74294]
[1776615781099,56.27,75599.11,0.0,0.00386,0.0,0.73863]
[1776615786130,56.27,75589.42,0.0,0.00383,0.0,0.73329]
[1776615791165,56.27,75586.75,0.0,0.00382,0.0,0.73183]
[1776615796200,56.27,75587.51,0.0,0.00382,0.0,0.73225]
[1776615800228,56.27,75607.04,0.0,0.00388,0.0,0.74303]
[1776615805263,56.27,75619.58,0.0,0.00392,0.0,0.75002]
[1776615808284,56.27,75644.37,0.0,0.004,0.0,0.76401]
[1776615813319,56.27,75648.56,0.0,0.00401,0.0,0.76558]
[1776615818354,56.27,75647.54,0.0,0.00401,0.0,0.765]
[1776615823810,56.27,75647.76,0.0,0.00401,0.0,0.76512]
[1776615828905,56.27,75649.67,0.0,0.00401,0.0,0.76621]
[1776615834468,56.27,75658.04,0.0,0.00404,0.0,0.77099]
[1776615839502,56.27,75656.6,0.0,0.00404,0.0,0.77017]
[1776615844539,56.27,75662.39,0.0,0.00406,0.0,0.77349]
[1776615849576,56.27,75666.57,0.0,0.00407,0.0,0.7759]
[1776615854609,56.27,75667.89,0.0,0.00408,0.0,0.77666]
[1776615859644,56.27,75667.86,0.0,0.00407,0.0,0.77664]
[1776615864679,56.27,75667.96,0.0,0.00408,0.0,0.7767]
[1776615870721,56.27,75671.64,0.0,0.00409,0.0,0.77882]
[1776615875757,56.27,75672.58,0.0,0.00409,0.0,0.77854]
[1776615880792,56.27,75667.66,0.0,0.00407,0.0,0.7757]
[1776615885827,56.27,75676.94,0.0,0.0041,0.0,0.78106]
[1776615890862,56.27,75671.15,0.0,0.00408,0.0,0.77771]
[1776615895896,56.27,75669.97,0.0,0.00408,0.0,0.77703]
[1776615899925,56.27,75650.06,0.0,0.00401,0.0,0.76561]
[1776615904966,56.27,75662.48,0.0,0.00405,0.0,0.77272]
[1776615910001,56.27,75662.44,0.0,0.00405,0.0,0.7727]
[1776615915038,56.27,75672.67,0.0,0.00409,0.0,0.77859]
[1776615920079,56.27,75673.72,0.0,0.00409,0.0,0.7792]
[1776615925109,56.27,75674.85,0.0,0.00409,0.0,0.77985]
[1776615930144,56.27,75679.0,0.0,0.00411,0.0,0.78225]
[1776615935179,56.27,75678.13,0.0,0.0041,0.0,0.78092]
[1776615940214,56.27,75680.59,0.0,0.00411,0.0,0.78235]
[1776615945249,56.27,75675.29,0.0,0.00409,0.0,0.77927]
[1776615950285,56.27,75675.26,0.0,0.00409,0.0,0.77926]
[1776615955319,56.27,75675.93,0.0,0.00409,0.0,0.77964]
[1776615961362,56.27,75675.57,0.0,0.00409,0.0,0.77944]
[1776615966397,56.27,75690.25,0.0,0.00414,0.0,0.78797]
[1776615971434,56.27,75694.01,0.0,0.00415,0.0,0.79017]
[1776615974458,56.27,75717.46,0.0,0.00423,0.0,0.80399]
[1776615979497,56.27,75741.4,0.0,0.00432,0.0,0.81832]
[1776615985542,56.27,75746.8,0.0,0.00434,0.0,0.82158]
[1776615991584,56.27,75731.54,0.0,0.00428,0.0,0.81154]
[1776615996619,56.27,75720.7,0.0,0.00424,0.0,0.80507]
[1776616001654,56.27,75720.3,0.0,0.00424,0.0,0.80483]
[1776616006689,56.27,75730.25,0.0,0.00427,0.0,0.81076]
[1776616012730,56.27,75729.48,0.0,0.00427,0.0,0.8103]
[1776616017765,56.27,75724.66,0.0,0.00425,0.0,0.80743]
[1776616022803,56.27,75727.37,0.0,0.00426,0.0,0.80904]
[1776616027842,56.27,75723.09,0.0,0.00425,0.0,0.80649]
[1776616029872,56.27,75701.69,0.0,0.00418,0.0,0.79383]
[1776616035909,56.27,75698.45,0.0,0.00416,0.0,0.79193]
[1776616040944,56.27,75687.77,0.0,0.00413,0.0,0.78569]
[1776616045980,56.27,75689.62,0.0,0.00413,0.0,0.78677]
[1776616053030,56.27,75689.27,0.0,0.00413,0.0,0.78573]
[1776616058545,56.27,75687.39,0.0,0.00412,0.0,0.78463]
[1776616064107,56.27,75681.26,0.0,0.0041,0.0,0.78107]
[1776616069142,56.27,75681.05,0.0,0.0041,0.0,0.78095]
[1776616075184,56.27,75681.33,0.0,0.0041,0.0,0.78111]
[1776616081228,56.27,75681.04,0.0,0.0041,0.0,0.78094]
[1776616086264,56.27,75667.28,0.0,0.00406,0.0,0.773]
[1776616091299,56.27,75653.64,0.0,0.00401,0.0,0.7652]
[1776616097341,56.27,75655.68,0.0,0.00402,0.0,0.76636]
[1776616102376,56.27,75655.68,0.0,0.00402,0.0,0.76636]
[1776616108417,56.27,75656.75,0.0,0.00402,0.0,0.76697]
[1776616109425,56.27,75631.32,0.0,0.00394,0.0,0.75257]
[1776616114460,56.27,75612.62,0.0,0.00387,0.0,0.74133]
[1776616119495,56.27,75614.22,0.0,0.00388,0.0,0.74222]
[1776616121509,56.27,75592.22,0.0,0.00381,0.0,0.73008]
[1776616126544,56.27,75608.48,0.0,0.00386,0.0,0.73903]
[1776616131579,56.27,75608.99,0.0,0.00386,0.0,0.73932]
[1776616136615,56.27,75606.9,0.0,0.00386,0.0,0.73816]
[1776616141650,56.27,75609.44,0.0,0.00386,0.0,0.73957]
[1776616146685,56.27,75604.64,0.0,0.00385,0.0,0.73691]
[1776616151721,56.27,75602.45,0.0,0.00384,0.0,0.7357]
[1776616156755,56.27,75599.9,0.0,0.00383,0.0,0.7343]
[1776616161792,56.27,75598.37,0.0,0.00383,0.0,0.73346]
[1776616167835,56.27,75598.88,0.0,0.00383,0.0,0.73374]
[1776616174884,56.27,75605.99,0.0,0.00385,0.0,0.73686]
[1776616179919,56.27,75605.48,0.0,0.00385,0.0,0.73658]
[1776616185961,56.27,75602.79,0.0,0.00384,0.0,0.7351]
[1776616190996,56.27,75602.08,0.0,0.00384,0.0,0.73471]
[1776616197039,56.27,75602.23,0.0,0.00384,0.0,0.73479]
[1776616202073,56.27,75601.92,0.0,0.00384,0.0,0.73462]
[1776616206107,56.27,75580.27,0.0,0.00377,0.0,0.72278]
[1776616211170,56.27,75555.38,0.0,0.00369,0.0,0.70937]
[1776616216405,56.27,75563.14,0.0,0.00372,0.0,0.71353]
[1776616219680,56.27,75582.07,0.0,0.00377,0.0,0.72376]
[1776616225261,56.27,75605.0,0.0,0.00385,0.0,0.73632]
[1776616230297,56.27,75601.69,0.0,0.00384,0.0,0.73449]
[1776616235332,56.27,75601.46,0.0,0.00383,0.0,0.73357]
[1776616240367,56.27,75606.02,0.0,0.00385,0.0,0.73608]
[1776616245405,56.27,75592.73,0.0,0.0038,0.0,0.72878]
[1776616250440,56.27,75603.9,0.0,0.00384,0.0,0.73491]
[1776616256021,56.27,75607.33,0.0,0.00385,0.0,0.73681]
[1776616266555,56.27,75609.35,0.0,0.00386,0.0,0.73792]
[1776616271590,56.27,75615.9,0.0,0.00388,0.0,0.74155]
[1776616276630,56.27,75599.96,0.0,0.00383,0.0,0.73275]
[1776616281665,56.27,75599.37,0.0,0.00382,0.0,0.73242]
[1776616286700,56.27,75617.8,0.0,0.00388,0.0,0.7426]
[1776616291742,56.27,75632.02,0.0,0.00392,0.0,0.74973]
[1776616297784,56.27,75630.53,0.0,0.00392,0.0,0.7489]
[1776616302819,56.27,75631.3,0.0,0.00392,0.0,0.74933]
[1776616307854,56.27,75636.76,0.0,0.00394,0.0,0.75239]
[1776616312889,56.27,75638.1,0.0,0.00394,0.0,0.75315]
[1776616317924,56.27,75631.3,0.0,0.00392,0.0,0.74933]
[1776616322959,56.27,75627.01,0.0,0.00391,0.0,0.74693]
[1776616329003,56.27,75624.42,0.0,0.0039,0.0,0.74549]
[1776616334040,56.27,75622.56,0.0,0.00389,0.0,0.74445]
[1776616339074,56.27,75623.53,0.0,0.0039,0.0,0.74499]
[1776616344109,56.27,75610.4,0.0,0.00386,0.0,0.7377]
[1776616349145,56.27,75619.79,0.0,0.00389,0.0,0.74291]
[1776616354179,56.27,75620.42,0.0,0.00388,0.0,0.74246]
[1776616359214,56.27,75613.03,0.0,0.00386,0.0,0.73836]
[1776616365255,56.27,75608.35,0.0,0.00384,0.0,0.73578]
[1776616370291,56.27,75624.93,0.0,0.0039,0.0,0.74497]
[1776616375326,56.27,75627.21,0.0,0.0039,0.0,0.74624]
[1776616380361,56.27,75632.16,0.0,0.00392,0.0,0.749]
[1776616385396,56.27,75645.62,0.0,0.00396,0.0,0.75657]
[1776616390431,56.27,75643.01,0.0,0.00396,0.0,0.7551]
[1776616395468,56.27,75656.48,0.0,0.004,0.0,0.76272]
[1776616400503,56.27,75667.12,0.0,0.00403,0.0,0.76879]
[1776616405538,56.27,75668.6,0.0,0.00404,0.0,0.76964]
[1776616411580,56.27,75667.81,0.0,0.00403,0.0,0.76836]
[1776616416617,56.27,75667.79,0.0,0.00403,0.0,0.76835]
[1776616422661,56.27,75669.06,0.0,0.00404,0.0,0.76908]
[1776616427697,56.27,75670.59,0.0,0.00404,0.0,0.76996]
[1776616432732,56.27,75678.26,0.0,0.00407,0.0,0.77436]
[1776616437767,56.27,75676.63,0.0,0.00406,0.0,0.77342]
[1776616442803,56.27,75679.49,0.0,0.00407,0.0,0.77507]
[1776616447838,56.27,75675.7,0.0,0.00406,0.0,0.77289]
[1776616453886,56.27,75685.38,0.0,0.00409,0.0,0.77847]
[1776616458922,56.27,75693.41,0.0,0.00412,0.0,0.78313]
[1776616463957,56.27,75701.96,0.0,0.00415,0.0,0.78811]
[1776616468992,56.27,75719.99,0.0,0.00421,0.0,0.79871]
[1776616474027,56.27,75725.72,0.0,0.00422,0.0,0.80125]
[1776616480072,56.27,75724.93,0.0,0.00422,0.0,0.80078]
[1776616485107,56.27,75720.84,0.0,0.00421,0.0,0.79836]
[1776616490142,56.27,75705.63,0.0,0.00415,0.0,0.78942]
[1776616495177,56.27,75703.77,0.0,0.00415,0.0,0.78833]
[1776616500212,56.27,75703.24,0.0,0.00415,0.0,0.78802]
[1776616505247,56.27,75707.98,0.0,0.00416,0.0,0.79079]
[1776616510282,56.27,75718.88,0.0,0.0042,0.0,0.79721]
[1776616515317,56.27,75719.96,0.0,0.0042,0.0,0.79784]
[1776616521359,56.27,75716.36,0.0,0.00419,0.0,0.79572]
[1776616526394,56.27,75716.5,0.0,0.00419,0.0,0.7958]
[1776616531429,56.27,75715.62,0.0,0.00418,0.0,0.79444]
[1776616537471,56.27,75711.9,0.0,0.00417,0.0,0.79225]
[1776616542506,56.27,75711.29,0.0,0.00417,0.0,0.7919]
[1776616547541,56.27,75687.14,0.0,0.00409,0.0,0.77783]
[1776616552580,56.27,75677.73,0.0,0.00406,0.0,0.7724]
[1776616557615,56.27,75674.05,0.0,0.00404,0.0,0.77029]
[1776616562650,56.27,75672.19,0.0,0.00404,0.0,0.76923]
[1776616567685,56.27,75679.22,0.0,0.00406,0.0,0.77326]
[1776616573727,56.27,75671.63,0.0,0.00404,0.0,0.76891]
[1776616578762,56.27,75670.6,0.0,0.00403,0.0,0.76832]
[1776616583797,56.27,75675.11,0.0,0.00405,0.0,0.7709]
[1776616588832,56.27,75672.02,0.0,0.00404,0.0,0.76913]
[1776616593881,56.27,75655.96,0.0,0.00398,0.0,0.75916]
[1776616598913,56.27,75650.48,0.0,0.00396,0.0,0.75606]
[1776616603947,56.27,75649.93,0.0,0.00396,0.0,0.75575]
[1776616608983,56.27,75649.64,0.0,0.00396,0.0,0.75559]
[1776616616040,56.27,75651.36,0.0,0.00397,0.0,0.75656]
[1776616621075,56.27,75650.58,0.0,0.00396,0.0,0.75612]
[1776616627117,56.27,75647.87,0.0,0.00395,0.0,0.75459]
[1776616632152,56.27,75650.61,0.0,0.00396,0.0,0.75614]
[1776616637187,56.27,75657.76,0.0,0.00399,0.0,0.76018]
[1776616642222,56.27,75658.6,0.0,0.00399,0.0,0.76066]
[1776616648264,56.27,75671.0,0.0,0.00403,0.0,0.76772]
[1776616653298,56.27,75670.04,0.0,0.00402,0.0,0.76635]
[1776616658334,56.27,75666.45,0.0,0.00401,0.0,0.7643]
[1776616663369,56.27,75666.51,0.0,0.00401,0.0,0.76434]
[1776616668404,56.27,75669.71,0.0,0.00402,0.0,0.76616]
[1776616673439,56.27,75668.18,0.0,0.00402,0.0,0.76529]
[1776616678474,56.27,75667.45,0.0,0.00401,0.0,0.76487]
[1776616683508,56.27,75667.42,0.0,0.00401,0.0,0.76486]
[1776616688544,56.27,75666.86,0.0,0.00401,0.0,0.76454]
[1776616693579,56.27,75667.49,0.0,0.00401,0.0,0.7649]
[1776616698614,56.27,75670.2,0.0,0.00402,0.0,0.76644]
[1776616703649,56.27,75674.83,0.0,0.00404,0.0,0.76909]
[1776616708684,56.27,75675.92,0.0,0.00404,0.0,0.76972]
[1776616713720,56.27,75668.36,0.0,0.00401,0.0,0.76457]
[1776616718755,56.27,75668.21,0.0,0.00401,0.0,0.76449]
[1776616723790,56.27,75667.53,0.0,0.00401,0.0,0.7641]
[1776616728825,56.27,75668.96,0.0,0.00402,0.0,0.76491]
[1776616733860,56.27,75676.0,0.0,0.00404,0.0,0.76894]
[1776616740909,56.27,75671.17,0.0,0.00402,0.0,0.76618]
[1776616745943,56.27,75669.72,0.0,0.00402,0.0,0.76535]
[1776616750979,56.27,75669.15,0.0,0.00402,0.0,0.76502]
[1776616756019,56.27,75671.4,0.0,0.00402,0.0,0.76631]
[1776616761053,56.27,75674.06,0.0,0.00403,0.0,0.76783]
[1776616766089,56.27,75673.71,0.0,0.00403,0.0,0.76763]
[1776616773138,56.27,75673.56,0.0,0.00403,0.0,0.76672]
[1776616778174,56.27,75675.01,0.0,0.00403,0.0,0.76755]
[1776616789251,56.27,75676.43,0.0,0.00404,0.0,0.76836]
[1776616794652,56.27,75676.44,0.0,0.00404,0.0,0.76837]
[1776616800328,56.27,75658.1,0.0,0.00398,0.0,0.75793]
[1776616806370,56.27,75660.17,0.0,0.00398,0.0,0.7591]
[1776616811405,56.27,75665.51,0.0,0.004,0.0,0.76213]
[1776616817447,56.27,75665.47,0.0,0.004,0.0,0.76211]
[1776616823489,56.27,75665.91,0.0,0.004,0.0,0.76236]
[1776616830538,56.27,75673.48,0.0,0.00403,0.0,0.76667]
[1776616835573,56.27,75674.87,0.0,0.00403,0.0,0.76665]
[1776616840609,56.27,75674.69,0.0,0.00403,0.0,0.76654]
[1776616844636,56.27,75651.67,0.0,0.00395,0.0,0.75349]
[1776616849671,56.27,75641.36,0.0,0.00392,0.0,0.7477]
[1776616854706,56.27,75633.05,0.0,0.00389,0.0,0.74306]
[1776616860747,56.27,75634.71,0.0,0.0039,0.0,0.74399]
[1776616865783,56.27,75634.38,0.0,0.00389,0.0,0.7438]
[1776616870819,56.27,75611.78,0.0,0.00382,0.0,0.73131]
[1776616875854,56.27,75600.74,0.0,0.00379,0.0,0.72527]
[1776616880889,56.27,75578.01,0.0,0.00372,0.0,0.71297]
[1776616883912,56.27,75558.18,0.0,0.00366,0.0,0.70238]
[1776616888947,56.27,75559.14,0.0,0.00366,0.0,0.70289]
[1776616893982,56.27,75569.11,0.0,0.00369,0.0,0.70742]
[1776616899017,56.27,75577.21,0.0,0.00371,0.0,0.71176]
[1776616904052,56.27,75581.91,0.0,0.00373,0.0,0.71429]
[1776616909088,56.27,75569.7,0.0,0.00369,0.0,0.70774]
[1776616914123,56.27,75563.48,0.0,0.00367,0.0,0.70442]
[1776616919158,56.27,75563.94,0.0,0.00367,0.0,0.70467]
[1776616924194,56.27,75571.56,0.0,0.00369,0.0,0.70873]
[1776616929229,56.27,75570.58,0.0,0.00369,0.0,0.70821]
[1776616934264,56.27,75571.64,0.0,0.00369,0.0,0.70878]
[1776616939298,56.27,75583.06,0.0,0.00373,0.0,0.7149]
[1776616944337,56.27,75597.26,0.0,0.00377,0.0,0.72259]
[1776616949372,56.27,75599.93,0.0,0.00378,0.0,0.72404]
[1776616955415,56.27,75599.48,0.0,0.00378,0.0,0.72301]
[1776616960449,56.27,75604.31,0.0,0.00379,0.0,0.72564]
[1776616965485,56.27,75590.99,0.0,0.00375,0.0,0.7184]
[1776616970520,56.27,75587.96,0.0,0.00374,0.0,0.71677]
[1776616975559,56.27,75592.23,0.0,0.00375,0.0,0.71907]
[1776616981601,56.27,75588.73,0.0,0.00374,0.0,0.71718]
[1776616986636,56.27,75590.3,0.0,0.00375,0.0,0.71803]
[1776616992678,56.27,75588.67,0.0,0.00374,0.0,0.71715]
[1776616997714,56.27,75590.07,0.0,0.00375,0.0,0.71791]
[1776616999728,56.27,75569.02,0.0,0.00368,0.0,0.7066]
[1776617004763,56.27,75576.3,0.0,0.0037,0.0,0.71049]
[1776617010805,56.27,75572.94,0.0,0.00369,0.0,0.7087]
[1776617015841,56.27,75563.25,0.0,0.00366,0.0,0.70276]
[1776617021883,56.27,75563.08,0.0,0.00366,0.0,0.70267]
[1776617026918,56.27,75568.25,0.0,0.00368,0.0,0.70542]
[1776617031953,56.27,75566.73,0.0,0.00367,0.0,0.70461]
[1776617036988,56.27,75567.05,0.0,0.00367,0.0,0.70478]
[1776617042026,56.27,75569.36,0.0,0.00368,0.0,0.70601]
[1776617047061,56.27,75550.18,0.0,0.00362,0.0,0.69585]
[1776617053103,56.27,75549.37,0.0,0.00362,0.0,0.69542]
[1776617058137,56.27,75552.06,0.0,0.00363,0.0,0.69684]
[1776617063172,56.27,75553.69,0.0,0.00363,0.0,0.6977]
[1776617071229,56.27,75559.71,0.0,0.00365,0.0,0.70012]
[1776617077895,56.27,75559.18,0.0,0.00364,0.0,0.69984]
[1776617083313,56.27,75547.17,0.0,0.00361,0.0,0.69351]
[1776617088348,56.27,75563.94,0.0,0.00366,0.0,0.70236]
[1776617092377,56.27,75585.08,0.0,0.00372,0.0,0.71365]
[1776617097412,56.27,75597.53,0.0,0.00376,0.0,0.72038]
[1776617102820,56.27,75586.31,0.0,0.00373,0.0,0.71431]
[1776617108630,56.27,75585.92,0.0,0.00373,0.0,0.7141]
[1776617117552,56.27,75592.51,0.0,0.00375,0.0,0.71766]
[1776617121580,56.27,75611.08,0.0,0.0038,0.0,0.72776]
[1776617126615,56.27,75610.94,0.0,0.0038,0.0,0.72768]
[1776617131650,56.27,75614.49,0.0,0.00381,0.0,0.72883]
[1776617136685,56.27,75613.7,0.0,0.00381,0.0,0.7284]
[1776617141720,56.27,75617.58,0.0,0.00382,0.0,0.73052]
[1776617146755,56.27,75631.09,0.0,0.00386,0.0,0.73797]
[1776617152797,56.27,75627.62,0.0,0.00385,0.0,0.73605]
[1776617157833,56.27,75616.41,0.0,0.00382,0.0,0.72988]
[1776617162868,56.27,75612.92,0.0,0.00381,0.0,0.72797]
[1776617167903,56.27,75629.21,0.0,0.00386,0.0,0.73693]
[1776617172938,56.27,75641.33,0.0,0.0039,0.0,0.74366]
[1776617177973,56.27,75644.61,0.0,0.00391,0.0,0.74549]
[1776617183008,56.27,75644.14,0.0,0.00391,0.0,0.74522]
[1776617188043,56.27,75642.78,0.0,0.0039,0.0,0.74446]
[1776617193078,56.27,75629.35,0.0,0.00385,0.0,0.73621]
[1776617198113,56.27,75623.51,0.0,0.00384,0.0,0.73299]
[1776617203148,56.27,75623.67,0.0,0.00384,0.0,0.73308]
[1776617208183,56.27,75620.93,0.0,0.00383,0.0,0.73157]
[1776617213218,56.27,75619.34,0.0,0.00382,0.0,0.7307]
[1776617218253,56.27,75621.3,0.0,0.00383,0.0,0.73177]
[1776617223289,56.27,75615.51,0.0,0.00381,0.0,0.7286]
[1776617228324,56.27,75613.07,0.0,0.0038,0.0,0.72726]
[1776617233358,56.27,75612.57,0.0,0.0038,0.0,0.72699]
[1776617238394,56.27,75601.34,0.0,0.00377,0.0,0.72087]
[1776617241415,56.27,75578.41,0.0,0.0037,0.0,0.70852]
[1776617246450,56.27,75575.93,0.0,0.00369,0.0,0.7072]
[1776617251492,56.27,75585.65,0.0,0.00371,0.0,0.71162]
[1776617256527,56.27,75599.95,0.0,0.00376,0.0,0.71933]
[1776617261564,56.27,75613.45,0.0,0.0038,0.0,0.72668]
[1776617266619,56.27,75616.3,0.0,0.00381,0.0,0.72824]
[1776617272640,56.27,75612.47,0.0,0.0038,0.0,0.72614]
[1776617280698,56.27,75607.12,0.0,0.00378,0.0,0.72323]
[1776617285733,56.27,75617.51,0.0,0.00381,0.0,0.7289]
[1776617290768,56.27,75630.99,0.0,0.00386,0.0,0.73632]
[1776617295803,56.27,75628.55,0.0,0.00385,0.0,0.73497]
[1776617301845,56.27,75627.7,0.0,0.00384,0.0,0.7345]
[1776617308893,56.27,75633.58,0.0,0.00386,0.0,0.73775]
[1776617313929,56.27,75627.36,0.0,0.00384,0.0,0.73352]
[1776617318964,56.27,75635.07,0.0,0.00386,0.0,0.73777]
[1776617323999,56.27,75646.83,0.0,0.0039,0.0,0.74431]
[1776617329034,56.27,75657.93,0.0,0.00394,0.0,0.75052]
[1776617334069,56.27,75657.48,0.0,0.00394,0.0,0.75027]
[1776617342125,56.27,75661.52,0.0,0.00395,0.0,0.75254]
[1776617348167,56.27,75666.18,0.0,0.00396,0.0,0.75516]
[1776617353202,56.27,75665.71,0.0,0.00396,0.0,0.7549]
[1776617359245,56.27,75666.36,0.0,0.00396,0.0,0.75527]
[1776617364280,56.27,75668.65,0.0,0.00397,0.0,0.75656]
[1776617370322,56.27,75665.32,0.0,0.00396,0.0,0.75468]
[1776617375357,56.27,75668.0,0.0,0.00397,0.0,0.75538]
[1776617380392,56.27,75668.42,0.0,0.00397,0.0,0.75561]
[1776617385427,56.27,75668.45,0.0,0.00397,0.0,0.75563]
[1776617390462,56.27,75664.89,0.0,0.00396,0.0,0.75362]
[1776617394490,56.27,75643.93,0.0,0.00389,0.0,0.74189]
[1776617399525,56.27,75640.84,0.0,0.00388,0.0,0.74017]
[1776617404561,56.27,75631.31,0.0,0.00385,0.0,0.7349]
[1776617410797,56.27,75633.11,0.0,0.00385,0.0,0.73589]
[1776617416645,56.27,75621.31,0.0,0.00382,0.0,0.7294]
[1776617421680,56.27,75620.71,0.0,0.00381,0.0,0.72907]
[1776617426715,56.27,75620.24,0.0,0.00381,0.0,0.72881]
[1776617431750,56.27,75630.47,0.0,0.00384,0.0,0.73364]
[1776617436785,56.27,75622.45,0.0,0.00382,0.0,0.72923]
[1776617441821,56.27,75610.11,0.0,0.00378,0.0,0.72249]
[1776617446857,56.27,75609.64,0.0,0.00378,0.0,0.72223]
[1776617451894,56.27,75604.54,0.0,0.00376,0.0,0.71947]
[1776617456929,56.27,75604.81,0.0,0.00376,0.0,0.71961]
[1776617461973,56.27,75610.19,0.0,0.00378,0.0,0.72253]
[1776617466999,56.27,75623.53,0.0,0.00382,0.0,0.72982]
[1776617472034,56.27,75621.77,0.0,0.00381,0.0,0.72886]
[1776617477069,56.27,75632.0,0.0,0.00385,0.0,0.73448]
[1776617482104,56.27,75632.2,0.0,0.00385,0.0,0.73459]
[1776617488148,56.27,75639.15,0.0,0.00387,0.0,0.73843]
[1776617494190,56.27,75645.97,0.0,0.00389,0.0,0.74141]
[1776617499225,56.27,75645.36,0.0,0.00388,0.0,0.74107]
[1776617504259,56.27,75639.89,0.0,0.00387,0.0,0.73804]
[1776617509294,56.27,75639.18,0.0,0.00386,0.0,0.73765]
[1776617514330,56.27,75631.96,0.0,0.00384,0.0,0.73366]
[1776617519364,56.27,75633.47,0.0,0.00385,0.0,0.73449]
[1776617524401,56.27,75634.29,0.0,0.00385,0.0,0.73494]
[1776617529436,56.27,75628.29,0.0,0.00383,0.0,0.73164]
[1776617532460,56.27,75654.13,0.0,0.00391,0.0,0.74596]
[1776617539509,56.27,75661.96,0.0,0.00394,0.0,0.75035]
[1776617544545,56.27,75655.09,0.0,0.00392,0.0,0.7465]
[1776617549580,56.27,75654.52,0.0,0.00391,0.0,0.74618]
[1776617554615,56.27,75656.01,0.0,0.00391,0.0,0.74621]
[1776617559650,56.27,75655.38,0.0,0.00391,0.0,0.74585]
[1776617564685,56.27,75654.97,0.0,0.00391,0.0,0.74562]
[1776617569720,56.27,75655.62,0.0,0.00391,0.0,0.74599]
[1776617574755,56.27,75655.62,0.0,0.00391,0.0,0.74599]
[1776617585833,56.27,75655.05,0.0,0.00391,0.0,0.74567]
[1776617587854,56.27,75633.88,0.0,0.00384,0.0,0.73392]
[1776617592886,56.27,75636.94,0.0,0.00385,0.0,0.73561]
[1776617597921,56.27,75634.43,0.0,0.00385,0.0,0.73422]
[1776617599995,56.27,75615.81,0.0,0.00379,0.0,0.72402]
[1776617600998,56.27,75591.35,0.0,0.00371,0.0,0.71079]
[1776617606830,56.27,75582.79,0.0,0.00369,0.0,0.70621]
[1776617609028,56.27,75559.2,0.0,0.00361,0.0,0.69372]
[1776617614063,56.27,75570.33,0.0,0.00364,0.0,0.69882]
[1776617619104,56.27,75552.2,0.0,0.00359,0.0,0.68929]
[1776617621123,56.27,75530.43,0.0,0.00352,0.0,0.67798]
[1776617624144,56.27,75510.52,0.0,0.00347,0.0,0.66779]
[1776617626162,56.27,75481.82,0.0,0.00338,0.0,0.65332]
[1776617630192,56.27,75454.2,0.0,0.00331,0.0,0.63965]
[1776617632727,56.27,75473.9,0.0,0.00336,0.0,0.64937]
[1776617634647,56.27,75499.7,0.0,0.00344,0.0,0.6623]
[1776617640265,56.27,75513.21,0.0,0.00347,0.0,0.66916]
[1776617642857,56.27,75484.25,0.0,0.00339,0.0,0.65453]
[1776617646999,56.27,75472.61,0.0,0.00336,0.0,0.64873]
[1776617647417,56.27,75472.61,0.0,0.00336,0.0,0.64873]
[1776617653364,56.27,75472.15,0.0,0.00336,0.0,0.6485]
[1776617656399,56.27,75495.16,0.0,0.00342,0.0,0.66001]
[1776617661438,56.27,75510.46,0.0,0.00347,0.0,0.66776]
[1776617666690,56.27,75512.38,0.0,0.00347,0.0,0.66873]
[1776617669497,56.27,75489.81,0.0,0.00341,0.0,0.65732]
[1776617674532,56.27,75485.06,0.0,0.00339,0.0,0.65421]
[1776617679567,56.27,75472.54,0.0,0.00335,0.0,0.64797]
[1776617682780,56.27,75449.91,0.0,0.00329,0.0,0.63683]
[1776617688152,56.27,75437.36,0.0,0.00326,0.0,0.63072]
[1776617693356,56.27,75433.04,0.0,0.00325,0.0,0.62863]
[1776617694678,56.27,75453.0,0.0,0.0033,0.0,0.63834]
[1776617699713,56.27,75440.94,0.0,0.00327,0.0,0.63246]
[1776617704748,56.27,75446.61,0.0,0.00328,0.0,0.63522]
[1776617707769,56.27,75416.61,0.0,0.0032,0.0,0.62073]
[1776617710066,56.27,75397.51,0.0,0.00315,0.0,0.61165]
[1776617710902,56.27,75376.97,0.0,0.0031,0.0,0.60202]
[1776617711814,56.27,75358.24,0.0,0.00305,0.0,0.59334]
[1776617713830,56.27,75385.81,0.0,0.00312,0.0,0.60615]
[1776617718866,56.27,75373.6,0.0,0.00309,0.0,0.60045]
[1776617720881,56.27,75354.57,0.0,0.00304,0.0,0.59166]
[1776617723903,56.27,75376.23,0.0,0.00309,0.0,0.60167]
[1776617728940,56.27,75388.65,0.0,0.00313,0.0,0.60748]
[1776617731170,56.27,75390.34,0.0,0.00313,0.0,0.60827]
[1776617736997,56.27,75403.39,0.0,0.00316,0.0,0.61374]
[1776617742041,56.27,75404.85,0.0,0.00317,0.0,0.61443]
[1776617745063,56.27,75423.91,0.0,0.00322,0.0,0.62352]
[1776617750100,56.27,75430.56,0.0,0.00324,0.0,0.62672]
[1776617755135,56.27,75443.56,0.0,0.00327,0.0,0.63302]
[1776617760173,56.27,75452.23,0.0,0.00329,0.0,0.63725]
[1776617762193,56.27,75472.84,0.0,0.00335,0.0,0.64739]
[1776617767229,56.27,75487.49,0.0,0.00339,0.0,0.65469]
[1776617772264,56.27,75489.74,0.0,0.0034,0.0,0.65582]
[1776617778306,56.27,75495.88,0.0,0.00342,0.0,0.6589]
[1776617783341,56.27,75505.48,0.0,0.00344,0.0,0.66375]
[1776617788377,56.27,75509.46,0.0,0.00346,0.0,0.66576]
[1776617793412,56.27,75502.87,0.0,0.00343,0.0,0.66169]
[1776617798448,56.27,75490.37,0.0,0.0034,0.0,0.6554]
[1776617802477,56.27,75467.33,0.0,0.00333,0.0,0.64394]
[1776617806507,56.27,75439.41,0.0,0.00326,0.0,0.63029]
[1776617810186,56.27,75420.31,0.0,0.0032,0.0,0.62109]
[1776617812549,56.27,75395.03,0.0,0.00314,0.0,0.60909]
[1776617817584,56.27,75388.34,0.0,0.00312,0.0,0.60595]
[1776617822618,56.27,75393.93,0.0,0.00313,0.0,0.60858]
[1776617823198,56.27,75393.93,0.0,0.00313,0.0,0.60858]
[1776617825640,56.27,75360.37,0.0,0.00305,0.0,0.59297]
[1776617830675,56.27,75369.02,0.0,0.00307,0.0,0.59696]
[1776617832693,56.27,75388.48,0.0,0.00312,0.0,0.60602]
[1776617834717,56.27,75410.68,0.0,0.00318,0.0,0.6165]
[1776617838745,56.27,75381.95,0.0,0.0031,0.0,0.60297]
[1776617841923,56.27,75362.49,0.0,0.00305,0.0,0.59394]
[1776617847822,56.27,75384.3,0.0,0.00311,0.0,0.60406]
[1776617850843,56.27,75403.31,0.0,0.00316,0.0,0.613]
[1776617855878,56.27,75398.05,0.0,0.00314,0.0,0.60982]
[1776617860912,56.27,75395.94,0.0,0.00314,0.0,0.60883]
[1776617865948,56.27,75392.49,0.0,0.00313,0.0,0.60721]
[1776617870983,56.27,75393.83,0.0,0.00313,0.0,0.60784]
[1776617876019,56.27,75399.69,0.0,0.00315,0.0,0.6106]
[1776617881053,56.27,75410.24,0.0,0.00317,0.0,0.61559]
[1776617886089,56.27,75421.81,0.0,0.0032,0.0,0.62111]
[1776617891124,56.27,75431.25,0.0,0.00323,0.0,0.62564]
[1776617896187,56.27,75435.76,0.0,0.00324,0.0,0.62781]
[1776617901197,56.27,75439.6,0.0,0.00325,0.0,0.62967]
[1776617906232,56.27,75440.31,0.0,0.00325,0.0,0.63002]
[1776617911274,56.27,75440.25,0.0,0.00325,0.0,0.62928]
[1776617916309,56.27,75449.78,0.0,0.00328,0.0,0.6339]
[1776617921345,56.27,75451.65,0.0,0.00328,0.0,0.63481]
[1776617926380,56.27,75451.75,0.0,0.00328,0.0,0.63486]
[1776617931415,56.27,75450.7,0.0,0.00328,0.0,0.63435]
[1776617936450,56.27,75458.74,0.0,0.0033,0.0,0.63828]
[1776617941488,56.27,75458.71,0.0,0.0033,0.0,0.63827]
[1776617946523,56.27,75464.28,0.0,0.00332,0.0,0.641]
[1776617951558,56.27,75465.48,0.0,0.00332,0.0,0.64159]
[1776617956593,56.27,75457.54,0.0,0.0033,0.0,0.63769]
[1776617960621,56.27,75434.01,0.0,0.00323,0.0,0.62626]
[1776617965655,56.27,75423.83,0.0,0.00321,0.0,0.62137]
[1776617970690,56.27,75412.44,0.0,0.00318,0.0,0.61594]
[1776617975726,56.27,75408.49,0.0,0.00316,0.0,0.61337]
[1776617980762,56.27,75402.45,0.0,0.00315,0.0,0.61051]
[1776617983784,56.27,75381.46,0.0,0.00309,0.0,0.60068]
[1776617988820,56.27,75398.21,0.0,0.00313,0.0,0.60851]
[1776617993856,56.27,75408.4,0.0,0.00316,0.0,0.61332]
[1776617998893,56.27,75413.92,0.0,0.00318,0.0,0.61594]
[1776618002978,56.27,75389.52,0.0,0.00311,0.0,0.60444]
[1776618003630,56.27,75389.52,0.0,0.00311,0.0,0.60444]
[1776618003632,56.27,75389.52,0.0,0.00311,0.0,0.60444]
[1776618004531,56.27,75389.52,0.0,0.00311,0.0,0.60444]
[1776618003989,56.27,75344.09,0.0,0.00299,0.0,0.58351]
[1776618004791,56.27,75344.09,0.0,0.00299,0.0,0.58351]
[1776618005107,56.27,75344.09,0.0,0.00299,0.0,0.58351]
[1776618005182,56.27,75311.81,0.0,0.00291,0.0,0.56901]
[1776618008038,56.27,75334.92,0.0,0.00297,0.0,0.57936]
[1776618012549,56.27,75350.99,0.0,0.00301,0.0,0.58664]
[1776618013471,56.27,75361.02,0.0,0.00304,0.0,0.59123]
[1776618013081,56.27,75318.05,0.0,0.00293,0.0,0.57179]
[1776618014336,56.27,75318.05,0.0,0.00293,0.0,0.57179]
[1776618014403,56.27,75298.32,0.0,0.00288,0.0,0.56305]
[1776618020358,56.27,75292.95,0.0,0.00287,0.0,0.56069]
[1776618021158,56.27,75339.83,0.0,0.00298,0.0,0.58158]
[1776618026193,56.27,75333.31,0.0,0.00297,0.0,0.57863]
[1776618031229,56.27,75333.8,0.0,0.00296,0.0,0.57819]
[1776618036264,56.27,75330.82,0.0,0.00296,0.0,0.57685]
[1776618041299,56.27,75328.81,0.0,0.00295,0.0,0.57594]
[1776618045563,56.27,75329.85,0.0,0.00295,0.0,0.57641]
[1776618046487,56.27,75327.78,0.0,0.00295,0.0,0.57548]
[1776618046346,56.27,75292.08,0.0,0.00286,0.0,0.55966]
[1776618047351,56.27,75301.36,0.0,0.00288,0.0,0.56373]
[1776618052430,56.27,75301.42,0.0,0.00288,0.0,0.56376]
[1776618058434,56.27,75295.31,0.0,0.00287,0.0,0.56107]
[1776618063469,56.27,75286.35,0.0,0.00285,0.0,0.55715]
[1776618068505,56.27,75291.71,0.0,0.00286,0.0,0.55949]
[1776618073544,56.27,75307.45,0.0,0.0029,0.0,0.56642]
[1776618078575,56.27,75304.96,0.0,0.00289,0.0,0.56532]
[1776618083617,56.27,75311.66,0.0,0.00291,0.0,0.56829]
[1776618088652,56.27,75323.17,0.0,0.00294,0.0,0.57342]
[1776618093687,56.27,75317.77,0.0,0.00292,0.0,0.57035]
[1776618098722,56.27,75317.87,0.0,0.00292,0.0,0.57039]
[1776618103759,56.27,75322.2,0.0,0.00293,0.0,0.57232]
[1776618110808,56.27,75321.36,0.0,0.00293,0.0,0.57195]
[1776618115843,56.27,75321.46,0.0,0.00293,0.0,0.57199]
[1776618118882,56.27,75300.91,0.0,0.00288,0.0,0.56288]
[1776618123919,56.27,75318.91,0.0,0.00292,0.0,0.57085]
[1776618129423,56.27,75329.94,0.0,0.00295,0.0,0.57579]
[1776618134997,56.27,75321.37,0.0,0.00293,0.0,0.57195]
[1776618140032,56.27,75320.38,0.0,0.00293,0.0,0.57151]
[1776618145070,56.27,75320.21,0.0,0.00293,0.0,0.57143]
[1776618151109,56.27,75321.17,0.0,0.00293,0.0,0.5712]
[1776618156146,56.27,75322.75,0.0,0.00293,0.0,0.57191]
[1776618161179,56.27,75326.17,0.0,0.00294,0.0,0.57343]
[1776618166215,56.27,75331.05,0.0,0.00295,0.0,0.57562]
[1776618171249,56.27,75331.87,0.0,0.00295,0.0,0.57599]
[1776618176285,56.27,75330.5,0.0,0.00295,0.0,0.57537]
[1776618181324,56.27,75340.45,0.0,0.00297,0.0,0.57985]
[1776618187366,56.27,75349.59,0.0,0.003,0.0,0.58399]
[1776618192401,56.27,75360.75,0.0,0.00303,0.0,0.58908]
[1776618197441,56.27,75372.31,0.0,0.00306,0.0,0.59439]
[1776618202475,56.27,75383.39,0.0,0.00308,0.0,0.59952]
[1776618204490,56.27,75408.49,0.0,0.00315,0.0,0.61128]
[1776618209524,56.27,75410.83,0.0,0.00316,0.0,0.61238]
[1776618211544,56.27,75392.3,0.0,0.0031,0.0,0.60298]
[1776618216575,56.27,75381.6,0.0,0.00308,0.0,0.598]
[1776618221611,56.27,75384.81,0.0,0.00309,0.0,0.59949]
[1776618226646,56.27,75388.73,0.0,0.0031,0.0,0.60132]
[1776618231681,56.27,75396.24,0.0,0.00311,0.0,0.60482]
[1776618236716,56.27,75383.47,0.0,0.00308,0.0,0.59887]
[1776618241758,56.27,75374.32,0.0,0.00306,0.0,0.59464]
[1776618246793,56.27,75350.25,0.0,0.003,0.0,0.58362]
[1776618251830,56.27,75343.92,0.0,0.00298,0.0,0.58075]
[1776618256865,56.27,75345.13,0.0,0.00298,0.0,0.5813]
[1776618261903,56.27,75341.4,0.0,0.00297,0.0,0.57961]
[1776618266938,56.27,75337.65,0.0,0.00296,0.0,0.57792]
[1776618271973,56.27,75332.34,0.0,0.00295,0.0,0.57487]
[1776618277017,56.27,75311.51,0.0,0.0029,0.0,0.5656]
[1776618279036,56.27,75292.16,0.0,0.00285,0.0,0.5571]
[1776618281215,56.27,75266.56,0.0,0.00279,0.0,0.54602]
[1776618286288,56.27,75252.17,0.0,0.00275,0.0,0.53988]
[1776618289839,56.27,75232.45,0.0,0.00271,0.0,0.53156]
[1776618292140,56.27,75200.03,0.0,0.00263,0.0,0.51811]
[1776618295159,56.27,75228.93,0.0,0.0027,0.0,0.53008]
[1776618296166,56.27,75203.09,0.0,0.00264,0.0,0.51937]
[1776618300119,56.27,75193.76,0.0,0.00262,0.0,0.51555]
[1776618305123,56.27,75190.18,0.0,0.00261,0.0,0.51409]
[1776618310522,56.27,75184.98,0.0,0.0026,0.0,0.51197]
[1776618315324,56.27,75166.28,0.0,0.00256,0.0,0.50443]
[1776618317723,56.27,75165.97,0.0,0.00256,0.0,0.50431]
[1776618317740,56.27,75165.97,0.0,0.00256,0.0,0.50431]
[1776618318377,56.27,75165.58,0.0,0.00255,0.0,0.50415]
[1776618318411,56.27,75129.82,0.0,0.00248,0.0,0.49]
[1776618319301,56.27,75129.82,0.0,0.00248,0.0,0.49]
[1776618319495,56.27,75103.61,0.0,0.00242,0.0,0.47985]
[1776618320179,56.27,75103.61,0.0,0.00242,0.0,0.47985]
[1776618320359,56.27,75092.29,0.0,0.0024,0.0,0.47552]
[1776618322381,56.27,75070.81,0.0,0.00235,0.0,0.4674]
[1776618323624,56.27,75070.81,0.0,0.00235,0.0,0.4674]
[1776618323727,56.27,75068.67,0.0,0.00235,0.0,0.4666]
[1776618324220,56.27,75068.67,0.0,0.00235,0.0,0.4666]
[1776618324621,56.27,75068.67,0.0,0.00235,0.0,0.4666]
[1776618324722,56.27,75087.07,0.0,0.00239,0.0,0.47353]
[1776618325564,56.27,75087.07,0.0,0.00239,0.0,0.47353]
[1776618325672,56.27,75087.07,0.0,0.00239,0.0,0.47353]
[1776618325795,56.27,75087.07,0.0,0.00239,0.0,0.47353]
[1776618326132,56.27,75081.91,0.0,0.00238,0.0,0.47158]
[1776618326540,56.27,75081.91,0.0,0.00238,0.0,0.47158]
[1776618326646,56.27,75081.91,0.0,0.00238,0.0,0.47158]
[1776618326776,56.27,75081.91,0.0,0.00238,0.0,0.47158]
[1776618326682,56.27,75059.44,0.0,0.00233,0.0,0.46315]
[1776618327143,56.27,75059.44,0.0,0.00233,0.0,0.46315]
[1776618327658,56.27,75059.44,0.0,0.00233,0.0,0.46315]
[1776618327737,56.27,75059.44,0.0,0.00233,0.0,0.46315]
[1776618327851,56.27,75063.69,0.0,0.00234,0.0,0.46473]
[1776618328139,56.27,75063.69,0.0,0.00234,0.0,0.46473]
[1776618328440,56.27,75063.69,0.0,0.00234,0.0,0.46473]
[1776618328663,56.27,75063.69,0.0,0.00234,0.0,0.46473]
[1776618328716,56.27,75063.69,0.0,0.00234,0.0,0.46473]
[1776618328842,56.27,75069.42,0.0,0.00235,0.0,0.46688]
[1776618329137,56.27,75069.42,0.0,0.00235,0.0,0.46688]
[1776618329663,56.27,75069.42,0.0,0.00235,0.0,0.46688]
[1776618329723,56.27,75069.42,0.0,0.00235,0.0,0.46688]
[1776618329866,56.27,75072.03,0.0,0.00236,0.0,0.46786]
[1776618330448,56.27,75091.49,0.0,0.0024,0.0,0.47522]
[1776618331166,56.27,75091.49,0.0,0.0024,0.0,0.47522]
[1776618331455,56.27,75123.05,0.0,0.00246,0.0,0.48678]
[1776618332462,56.27,75110.45,0.0,0.00243,0.0,0.4819]
[1776618334151,56.27,75119.73,0.0,0.00245,0.0,0.48549]
[1776618335483,56.27,75088.84,0.0,0.00239,0.0,0.47364]
[1776618338473,56.27,75099.11,0.0,0.00241,0.0,0.47755]
[1776618343558,56.27,75087.71,0.0,0.00238,0.0,0.47321]
[1776618345567,56.27,75054.34,0.0,0.00232,0.0,0.46069]
[1776618346432,56.27,75054.34,0.0,0.00232,0.0,0.46069]
[1776618346725,56.27,75054.34,0.0,0.00232,0.0,0.46069]
[1776618346820,56.27,75088.88,0.0,0.00239,0.0,0.47365]
[1776618347610,56.27,75088.88,0.0,0.00239,0.0,0.47365]
[1776618347771,56.27,75110.83,0.0,0.00243,0.0,0.48205]
[1776618352821,56.27,75111.75,0.0,0.00244,0.0,0.4824]
[1776618358662,56.27,75128.22,0.0,0.00247,0.0,0.48879]
[1776618363725,56.27,75144.69,0.0,0.00251,0.0,0.49525]
[1776618368762,56.27,75170.4,0.0,0.00256,0.0,0.50548]
[1776618370776,56.27,75191.13,0.0,0.00261,0.0,0.51387]
[1776618374804,56.27,75168.62,0.0,0.00256,0.0,0.50477]
[1776618374870,56.27,75168.62,0.0,0.00256,0.0,0.50477]
[1776618379591,56.27,75146.9,0.0,0.00251,0.0,0.49612]
[1776618384796,56.27,75148.64,0.0,0.00251,0.0,0.49681]
[1776618389914,56.27,75159.67,0.0,0.00254,0.0,0.50119]
[1776618392709,56.27,75160.37,0.0,0.00254,0.0,0.50147]
[1776618393109,56.27,75140.44,0.0,0.00249,0.0,0.49299]
[1776618398490,56.27,75138.19,0.0,0.00249,0.0,0.4921]
[1776618398676,56.27,75138.19,0.0,0.00249,0.0,0.4921]
[1776618399606,56.27,75136.8,0.0,0.00249,0.0,0.49156]
[1776618399702,56.27,75113.69,0.0,0.00244,0.0,0.48257]
[1776618404908,56.27,75103.23,0.0,0.00241,0.0,0.47855]
[1776618409092,56.27,75126.67,0.0,0.00246,0.0,0.4876]
[1776618413187,56.27,75134.46,0.0,0.00248,0.0,0.49064]
[1776618419015,56.27,75155.1,0.0,0.00253,0.0,0.49878]
[1776618422184,56.27,75175.57,0.0,0.00257,0.0,0.50696]
[1776618423718,56.27,75175.57,0.0,0.00257,0.0,0.50696]
[1776618425640,56.27,75156.82,0.0,0.00253,0.0,0.49946]
[1776618427842,56.27,75166.33,0.0,0.00255,0.0,0.50325]
[1776618437290,56.27,75153.6,0.0,0.00252,0.0,0.49818]
[1776618437954,56.27,75153.6,0.0,0.00252,0.0,0.49818]
[1776618443332,56.27,75154.24,0.0,0.00252,0.0,0.49844]
[1776618448366,56.27,75140.72,0.0,0.00249,0.0,0.4931]
[1776618453402,56.27,75155.8,0.0,0.00252,0.0,0.49846]
[1776618458437,56.27,75161.76,0.0,0.00254,0.0,0.50083]
[1776618463472,56.27,75164.02,0.0,0.00254,0.0,0.50173]
[1776618468675,56.27,75158.5,0.0,0.00253,0.0,0.49953]
[1776618471531,56.27,75136.71,0.0,0.00248,0.0,0.49094]
[1776618476566,56.27,75137.63,0.0,0.00248,0.0,0.4913]
[1776618481601,56.27,75157.33,0.0,0.00253,0.0,0.49907]
[1776618482001,56.27,75157.33,0.0,0.00253,0.0,0.49907]
[1776618482071,56.27,75157.33,0.0,0.00253,0.0,0.49907]
[1776618487643,56.27,75166.73,0.0,0.00255,0.0,0.50282]
[1776618492678,56.27,75160.51,0.0,0.00253,0.0,0.50033]
[1776618497713,56.27,75159.08,0.0,0.00253,0.0,0.49977]
[1776618503022,56.27,75158.68,0.0,0.00253,0.0,0.49961]
[1776618508791,56.27,75165.65,0.0,0.00255,0.0,0.50238]
[1776618510731,56.27,75168.65,0.0,0.00255,0.0,0.50358]
[1776618515855,56.27,75182.41,0.0,0.00258,0.0,0.50851]
[1776618517872,56.27,75219.41,0.0,0.00266,0.0,0.52364]
[1776618519885,56.27,75242.15,0.0,0.00272,0.0,0.53313]
[1776618520756,56.27,75242.15,0.0,0.00272,0.0,0.53313]
[1776618524401,56.27,75257.34,0.0,0.00275,0.0,0.53955]
[1776618529955,56.27,75252.71,0.0,0.00274,0.0,0.53758]
[1776618534990,56.27,75261.55,0.0,0.00276,0.0,0.54134]
[1776618540026,56.27,75258.39,0.0,0.00275,0.0,0.53999]
[1776618545061,56.27,75254.37,0.0,0.00274,0.0,0.53829]
[1776618550096,56.27,75249.25,0.0,0.00273,0.0,0.53612]
[1776618555131,56.27,75261.63,0.0,0.00276,0.0,0.54137]
[1776618560168,56.27,75259.22,0.0,0.00276,0.0,0.54035]
[1776618566209,56.27,75257.0,0.0,0.00275,0.0,0.5394]
[1776618569230,56.27,75229.77,0.0,0.00269,0.0,0.52794]
[1776618574823,56.27,75229.17,0.0,0.00268,0.0,0.52707]
[1776618580308,56.27,75222.29,0.0,0.00267,0.0,0.52421]
[1776618584991,56.27,75190.27,0.0,0.00259,0.0,0.51109]
[1776618589250,56.27,75191.28,0.0,0.0026,0.0,0.5115]
[1776618594410,56.27,75197.08,0.0,0.00261,0.0,0.51386]
[1776618595345,56.27,75197.08,0.0,0.00261,0.0,0.51386]
[1776618596326,56.27,75196.08,0.0,0.00261,0.0,0.51345]
[1776618599458,56.27,75168.98,0.0,0.00255,0.0,0.50252]
[1776618604562,56.27,75179.1,0.0,0.00257,0.0,0.50658]
[1776618611671,56.27,75178.63,0.0,0.00257,0.0,0.50639]
[1776618617581,56.27,75178.54,0.0,0.00257,0.0,0.50635]
[1776618623179,56.27,75157.67,0.0,0.00252,0.0,0.49802]
[1776618623250,56.27,75157.67,0.0,0.00252,0.0,0.49802]
[1776618628668,56.27,75139.02,0.0,0.00248,0.0,0.49067]
[1776618633703,56.27,75140.84,0.0,0.00248,0.0,0.49079]
[1776618638703,56.27,75157.21,0.0,0.00252,0.0,0.49724]
[1776618643777,56.27,75170.17,0.0,0.00255,0.0,0.50239]
[1776618648813,56.27,75170.64,0.0,0.00255,0.0,0.50258]
[1776618653848,56.27,75173.37,0.0,0.00255,0.0,0.50368]
[1776618658883,56.27,75173.85,0.0,0.00256,0.0,0.50387]
[1776618663918,56.27,75189.59,0.0,0.00259,0.0,0.51021]
[1776618668953,56.27,75188.12,0.0,0.00259,0.0,0.50961]
[1776618673988,56.27,75204.22,0.0,0.00262,0.0,0.51616]
[1776618674264,56.27,75204.22,0.0,0.00262,0.0,0.51616]
[1776618674995,56.27,75226.86,0.0,0.00267,0.0,0.52549]
[1776618680042,56.27,75227.18,0.0,0.00268,0.0,0.52562]
[1776618682049,56.27,75207.05,0.0,0.00263,0.0,0.51732]
[1776618687084,56.27,75208.39,0.0,0.00263,0.0,0.51787]
[1776618692118,56.27,75211.29,0.0,0.00264,0.0,0.51845]
[1776618697155,56.27,75215.58,0.0,0.00265,0.0,0.52021]
[1776618702192,56.27,75209.15,0.0,0.00263,0.0,0.51757]
[1776618707227,56.27,75201.5,0.0,0.00261,0.0,0.51444]
[1776618712262,56.27,75200.33,0.0,0.00261,0.0,0.51396]
[1776618717300,56.27,75198.3,0.0,0.00261,0.0,0.51314]
[1776618722335,56.27,75204.91,0.0,0.00262,0.0,0.51583]
[1776618724349,56.27,75224.56,0.0,0.00267,0.0,0.52392]
[1776618729385,56.27,75212.97,0.0,0.00264,0.0,0.51914]
[1776618734420,56.27,75210.39,0.0,0.00263,0.0,0.51808]
[1776618739455,56.27,75204.51,0.0,0.00262,0.0,0.51567]
[1776618744495,56.27,75197.94,0.0,0.00261,0.0,0.51299]
[1776618749526,56.27,75214.8,0.0,0.00264,0.0,0.51989]
[1776618754561,56.27,75217.39,0.0,0.00265,0.0,0.52034]
[1776618759883,56.27,75231.16,0.0,0.00268,0.0,0.52604]
[1776618765640,56.27,75242.82,0.0,0.00271,0.0,0.53091]
[1776618770675,56.27,75243.44,0.0,0.00271,0.0,0.53117]
[1776618775710,56.27,75246.38,0.0,0.00271,0.0,0.5324]
[1776618779741,56.27,75271.04,0.0,0.00277,0.0,0.54285]
[1776618784776,56.27,75271.3,0.0,0.00277,0.0,0.54296]
[1776618786790,56.27,75251.51,0.0,0.00273,0.0,0.53456]
[1776618791825,56.27,75252.52,0.0,0.00273,0.0,0.53498]
[1776618796860,56.27,75250.05,0.0,0.00272,0.0,0.53394]
[1776618799881,56.27,75270.73,0.0,0.00277,0.0,0.54271]
[1776618804919,56.27,75275.88,0.0,0.00278,0.0,0.54492]
[1776618809955,56.27,75275.54,0.0,0.00278,0.0,0.54477]
[1776618814995,56.27,75288.19,0.0,0.00281,0.0,0.54957]
[1776618821038,56.27,75282.76,0.0,0.0028,0.0,0.54723]
[1776618826073,56.27,75282.12,0.0,0.00279,0.0,0.54696]
[1776618831108,56.27,75278.87,0.0,0.00279,0.0,0.54556]
[1776618836143,56.27,75281.42,0.0,0.00279,0.0,0.54666]
[1776618841178,56.27,75284.66,0.0,0.0028,0.0,0.54805]
[1776618846213,56.27,75287.99,0.0,0.00281,0.0,0.54949]
[1776618851248,56.27,75270.23,0.0,0.00277,0.0,0.54186]
[1776618856283,56.27,75273.0,0.0,0.00277,0.0,0.54305]
[1776618861320,56.27,75271.74,0.0,0.00277,0.0,0.54251]
[1776618866355,56.27,75266.97,0.0,0.00276,0.0,0.54048]
[1776618871390,56.27,75267.07,0.0,0.00276,0.0,0.53988]
[1776618876425,56.27,75266.0,0.0,0.00275,0.0,0.53943]
[1776618881460,56.27,75267.17,0.0,0.00276,0.0,0.53993]
[1776618886494,56.27,75266.9,0.0,0.00276,0.0,0.53981]
[1776618891531,56.27,75268.34,0.0,0.00276,0.0,0.54042]
[1776618896566,56.27,75275.45,0.0,0.00278,0.0,0.54346]
[1776618900595,56.27,75294.59,0.0,0.00282,0.0,0.5517]
[1776618905630,56.27,75279.93,0.0,0.00279,0.0,0.54538]
[1776618910665,56.27,75280.77,0.0,0.00279,0.0,0.54574]
[1776618915700,56.27,75286.06,0.0,0.0028,0.0,0.54801]
[1776618920735,56.27,75285.3,0.0,0.0028,0.0,0.54768]
[1776618925770,56.27,75281.01,0.0,0.00279,0.0,0.54584]
[1776618930805,56.27,75280.89,0.0,0.00279,0.0,0.54579]
[1776618935840,56.27,75278.47,0.0,0.00278,0.0,0.54411]
[1776618940881,56.27,75276.45,0.0,0.00277,0.0,0.54325]
[1776618945916,56.27,75281.92,0.0,0.00279,0.0,0.54559]
[1776618950950,56.27,75287.69,0.0,0.0028,0.0,0.54807]
[1776618955986,56.27,75291.06,0.0,0.00281,0.0,0.54953]
[1776618961021,56.27,75293.88,0.0,0.00282,0.0,0.55074]
[1776618966058,56.27,75292.83,0.0,0.00281,0.0,0.55029]
[1776618972100,56.27,75292.01,0.0,0.00281,0.0,0.54994]
[1776618977134,56.27,75292.01,0.0,0.00281,0.0,0.54994]
[1776618980156,56.27,75273.28,0.0,0.00277,0.0,0.54189]
[1776618985191,56.27,75273.37,0.0,0.00277,0.0,0.54193]
[1776618990226,56.27,75272.8,0.0,0.00277,0.0,0.54169]
[1776618995261,56.27,75273.19,0.0,0.00276,0.0,0.54122]
[1776619000296,56.27,75273.19,0.0,0.00276,0.0,0.54122]
[1776619007345,56.27,75273.64,0.0,0.00277,0.0,0.54141]
[1776619012380,56.27,75244.88,0.0,0.0027,0.0,0.52927]
[1776619017418,56.27,75258.4,0.0,0.00273,0.0,0.53495]
[1776619022454,56.27,75261.62,0.0,0.00274,0.0,0.53631]
[1776619027489,56.27,75262.93,0.0,0.00274,0.0,0.53686]
[1776619032524,56.27,75274.22,0.0,0.00277,0.0,0.54166]
[1776619037559,56.27,75292.21,0.0,0.00281,0.0,0.54938]
[1776619042595,56.27,75292.39,0.0,0.00281,0.0,0.54946]
[1776619047630,56.27,75294.97,0.0,0.00282,0.0,0.55057]
[1776619052665,56.27,75296.66,0.0,0.00282,0.0,0.55066]
[1776619058707,56.27,75300.38,0.0,0.00283,0.0,0.55227]
[1776619063742,56.27,75290.05,0.0,0.0028,0.0,0.54781]
[1776619068778,56.27,75289.92,0.0,0.0028,0.0,0.54775]
[1776619073813,56.27,75288.51,0.0,0.0028,0.0,0.54714]
[1776619078848,56.27,75292.43,0.0,0.00281,0.0,0.54883]
[1776619083883,56.27,75279.25,0.0,0.00278,0.0,0.54317]
[1776619089925,56.27,75279.11,0.0,0.00277,0.0,0.54311]
[1776619094960,56.27,75286.2,0.0,0.00279,0.0,0.54615]
[1776619099995,56.27,75289.38,0.0,0.0028,0.0,0.54752]
[1776619105034,56.27,75307.64,0.0,0.00284,0.0,0.55543]
[1776619110069,56.27,75324.73,0.0,0.00289,0.0,0.56292]
[1776619116110,56.27,75328.4,0.0,0.00289,0.0,0.56388]
[1776619121145,56.27,75332.34,0.0,0.0029,0.0,0.56563]
[1776619126181,56.27,75332.3,0.0,0.0029,0.0,0.56561]
[1776619131216,56.27,75336.52,0.0,0.00291,0.0,0.56748]
[1776619136251,56.27,75333.13,0.0,0.0029,0.0,0.56598]
[1776619141286,56.27,75330.02,0.0,0.0029,0.0,0.5646]
[1776619143300,56.27,75308.81,0.0,0.00284,0.0,0.55529]
[1776619148335,56.27,75298.88,0.0,0.00282,0.0,0.55098]
[1776619153370,56.27,75293.91,0.0,0.00281,0.0,0.54883]
[1776619158406,56.27,75300.65,0.0,0.00282,0.0,0.55174]
[1776619163441,56.27,75304.83,0.0,0.00283,0.0,0.55356]
[1776619168477,56.27,75311.07,0.0,0.00285,0.0,0.55628]
[1776619173512,56.27,75310.78,0.0,0.00284,0.0,0.5555]
[1776619178547,56.27,75310.2,0.0,0.00284,0.0,0.55525]
[1776619183583,56.27,75303.11,0.0,0.00283,0.0,0.55217]
[1776619188618,56.27,75306.74,0.0,0.00283,0.0,0.55374]
[1776619193653,56.27,75320.55,0.0,0.00287,0.0,0.55977]
[1776619198688,56.27,75320.74,0.0,0.00287,0.0,0.55986]
[1776619203725,56.27,75331.1,0.0,0.00289,0.0,0.56442]
[1776619208760,56.27,75327.11,0.0,0.00288,0.0,0.56266]
[1776619214806,56.27,75330.45,0.0,0.00289,0.0,0.56413]
[1776619219846,56.27,75340.87,0.0,0.00292,0.0,0.56875]
[1776619224880,56.27,75346.5,0.0,0.00293,0.0,0.57126]
[1776619229924,56.27,75344.01,0.0,0.00293,0.0,0.57015]
[1776619234959,56.27,75332.96,0.0,0.0029,0.0,0.56459]
[1776619239994,56.27,75329.57,0.0,0.00289,0.0,0.56309]
[1776619245029,56.27,75325.73,0.0,0.00288,0.0,0.5614]
[1776619250067,56.27,75326.67,0.0,0.00288,0.0,0.56181]
[1776619255109,56.27,75335.43,0.0,0.0029,0.0,0.56568]
[1776619260144,56.27,75343.56,0.0,0.00292,0.0,0.56929]
[1776619265179,56.27,75344.66,0.0,0.00292,0.0,0.56978]
[1776619270215,56.27,75334.2,0.0,0.0029,0.0,0.56513]
[1776619275251,56.27,75330.14,0.0,0.00289,0.0,0.56334]
[1776619281295,56.27,75332.33,0.0,0.00289,0.0,0.56431]
[1776619286330,56.27,75333.8,0.0,0.0029,0.0,0.56496]
[1776619292372,56.27,75334.32,0.0,0.0029,0.0,0.56453]
[1776619297407,56.27,75335.76,0.0,0.0029,0.0,0.56517]
[1776619302442,56.27,75342.68,0.0,0.00292,0.0,0.56824]
[1776619307477,56.27,75347.12,0.0,0.00293,0.0,0.57021]
[1776619312512,56.27,75351.04,0.0,0.00294,0.0,0.57196]
[1776619317571,56.27,75369.34,0.0,0.00298,0.0,0.5802]
[1776619321575,56.27,75396.41,0.0,0.00305,0.0,0.59256]
[1776619326610,56.27,75408.52,0.0,0.00308,0.0,0.59816]
[1776619331645,56.27,75399.61,0.0,0.00306,0.0,0.59403]
[1776619336897,56.27,75396.87,0.0,0.00305,0.0,0.59277]
[1776619341718,56.27,75370.31,0.0,0.00299,0.0,0.58063]
[1776619347869,56.27,75373.77,0.0,0.00299,0.0,0.5822]
[1776619353804,56.27,75372.63,0.0,0.00299,0.0,0.58101]
[1776619358840,56.27,75360.45,0.0,0.00296,0.0,0.57552]
[1776619363877,56.27,75356.51,0.0,0.00295,0.0,0.57375]
[1776619369921,56.27,75350.99,0.0,0.00293,0.0,0.57128]
[1776619375963,56.27,75345.12,0.0,0.00292,0.0,0.56866]
[1776619380998,56.27,75331.95,0.0,0.00289,0.0,0.56283]
[1776619386035,56.27,75331.53,0.0,0.00289,0.0,0.56264]
[1776619391070,56.27,75330.29,0.0,0.00288,0.0,0.5621]
[1776619396109,56.27,75317.08,0.0,0.00285,0.0,0.5563]
[1776619401144,56.27,75320.4,0.0,0.00286,0.0,0.55775]
[1776619406179,56.27,75319.79,0.0,0.00286,0.0,0.55749]
[1776619413228,56.27,75319.17,0.0,0.00285,0.0,0.55657]
[1776619418263,56.27,75319.22,0.0,0.00285,0.0,0.55659]
[1776619423299,56.27,75317.97,0.0,0.00285,0.0,0.55604]
[1776619429341,56.27,75315.09,0.0,0.00284,0.0,0.55479]
[1776619434377,56.27,75312.35,0.0,0.00284,0.0,0.55359]
[1776619439412,56.27,75310.22,0.0,0.00283,0.0,0.55267]
[1776619444449,56.27,75307.02,0.0,0.00282,0.0,0.55128]
[1776619450491,56.27,75307.79,0.0,0.00282,0.0,0.55161]
[1776619459769,56.27,75307.64,0.0,0.00282,0.0,0.55155]
[1776619459853,56.27,75307.64,0.0,0.00282,0.0,0.55155]
[1776619466608,56.27,75307.59,0.0,0.00282,0.0,0.55153]
[1776619472651,56.27,75306.97,0.0,0.00282,0.0,0.55061]
[1776619477300,56.27,75306.97,0.0,0.00282,0.0,0.55061]
[1776619483728,56.27,75307.66,0.0,0.00282,0.0,0.55091]
[1776619488764,56.27,75288.91,0.0,0.00278,0.0,0.54284]
[1776619492792,56.27,75266.96,0.0,0.00272,0.0,0.53352]
[1776619495061,56.27,75239.28,0.0,0.00266,0.0,0.52197]
[1776619500848,56.27,75233.14,0.0,0.00265,0.0,0.51944]
[1776619505915,56.27,75226.75,0.0,0.00263,0.0,0.51681]
[1776619510951,56.27,75230.1,0.0,0.00264,0.0,0.51819]
[1776619515989,56.27,75238.4,0.0,0.00266,0.0,0.52161]
[1776619521028,56.27,75230.2,0.0,0.00264,0.0,0.51823]
[1776619522190,56.27,75230.2,0.0,0.00264,0.0,0.51823]
[1776619527906,56.27,75218.13,0.0,0.00261,0.0,0.51329]
[1776619534127,56.27,75210.7,0.0,0.00259,0.0,0.50966]
[1776619534132,56.27,75210.7,0.0,0.00259,0.0,0.50966]
[1776619540162,56.27,75201.15,0.0,0.00257,0.0,0.5058]
[1776619545197,56.27,75213.48,0.0,0.0026,0.0,0.51079]
[1776619545612,56.27,75213.48,0.0,0.0026,0.0,0.51079]
[1776619551239,56.27,75226.23,0.0,0.00263,0.0,0.51598]
[1776619556274,56.27,75225.3,0.0,0.00262,0.0,0.5156]
[1776619561309,56.27,75225.66,0.0,0.00263,0.0,0.51575]
[1776619562655,56.27,75225.66,0.0,0.00263,0.0,0.51575]
[1776619569375,56.27,75205.96,0.0,0.00258,0.0,0.50774]
[1776619574410,56.27,75208.85,0.0,0.00259,0.0,0.50891]
[1776619579445,56.27,75197.55,0.0,0.00256,0.0,0.50436]
[1776619584993,56.27,75197.99,0.0,0.00256,0.0,0.50453]
[1776619590522,56.27,75247.43,0.0,0.00268,0.0,0.52473]
[1776619592733,56.27,75248.85,0.0,0.00268,0.0,0.5247]
[1776619598833,56.27,75252.06,0.0,0.00268,0.0,0.52603]
[1776619605269,56.27,75253.43,0.0,0.00269,0.0,0.5266]
[1776619610664,56.27,75261.04,0.0,0.0027,0.0,0.52978]
[1776619617713,56.27,75261.21,0.0,0.0027,0.0,0.52985]
[1776619622748,56.27,75270.33,0.0,0.00273,0.0,0.53369]
[1776619627783,56.27,75270.94,0.0,0.00273,0.0,0.53394]
[1776619634835,56.27,75273.58,0.0,0.00273,0.0,0.53506]
[1776619639870,56.27,75281.39,0.0,0.00275,0.0,0.53837]
[1776619644907,56.27,75289.44,0.0,0.00277,0.0,0.54179]
[1776619649942,56.27,75283.52,0.0,0.00276,0.0,0.53927]
[1776619654977,56.27,75273.71,0.0,0.00273,0.0,0.53448]
[1776619660012,56.27,75273.4,0.0,0.00273,0.0,0.53435]
[1776619665047,56.27,75270.76,0.0,0.00272,0.0,0.53324]
[1776619670082,56.27,75260.8,0.0,0.0027,0.0,0.52906]
[1776619675117,56.27,75260.0,0.0,0.0027,0.0,0.52872]
[1776619680152,56.27,75267.62,0.0,0.00272,0.0,0.53192]
[1776619688208,56.27,75270.5,0.0,0.00272,0.0,0.53313]
[1776619694255,56.27,75272.26,0.0,0.00273,0.0,0.53387]
[1776619699290,56.27,75271.63,0.0,0.00273,0.0,0.5336]
[1776619704325,56.27,75284.01,0.0,0.00275,0.0,0.53884]
[1776619710367,56.27,75289.46,0.0,0.00277,0.0,0.54117]
[1776619715402,56.27,75285.44,0.0,0.00275,0.0,0.53882]
[1776619720437,56.27,75285.18,0.0,0.00275,0.0,0.53871]
[1776619726130,56.27,75288.61,0.0,0.00276,0.0,0.54017]
[1776619731514,56.27,75290.68,0.0,0.00277,0.0,0.54105]
[1776619736549,56.27,75307.31,0.0,0.00281,0.0,0.54818]
[1776619741584,56.27,75303.12,0.0,0.0028,0.0,0.54638]
[1776619746619,56.27,75295.16,0.0,0.00278,0.0,0.54296]
[1776619751654,56.27,75293.97,0.0,0.00278,0.0,0.54245]
[1776619756689,56.27,75294.1,0.0,0.00278,0.0,0.54251]
[1776619762732,56.27,75294.1,0.0,0.00278,0.0,0.54251]
[1776619768774,56.27,75294.51,0.0,0.00278,0.0,0.54269]
[1776619776830,56.27,75294.58,0.0,0.00277,0.0,0.54208]
[1776619782872,56.27,75294.95,0.0,0.00277,0.0,0.54224]
[1776619787907,56.27,75294.98,0.0,0.00277,0.0,0.54225]
[1776619799991,56.27,75302.06,0.0,0.00279,0.0,0.54528]
[1776619805026,56.27,75305.54,0.0,0.0028,0.0,0.54678]
[1776619810061,56.27,75295.93,0.0,0.00278,0.0,0.54265]
[1776619815096,56.27,75296.59,0.0,0.00278,0.0,0.54294]
[1776619820131,56.27,75307.9,0.0,0.00281,0.0,0.54779]
[1776619829193,56.27,75311.21,0.0,0.00281,0.0,0.54922]
[1776619835236,56.27,75313.79,0.0,0.00282,0.0,0.54969]
[1776619840271,56.27,75313.81,0.0,0.00282,0.0,0.5497]
[1776619845309,56.27,75320.66,0.0,0.00283,0.0,0.55267]
[1776619850350,56.27,75327.55,0.0,0.00285,0.0,0.55567]
[1776619855385,56.27,75333.28,0.0,0.00286,0.0,0.55818]
[1776619860420,56.27,75350.01,0.0,0.0029,0.0,0.56555]
[1776619865458,56.27,75350.57,0.0,0.00291,0.0,0.5658]
[1776619870494,56.27,75356.6,0.0,0.00292,0.0,0.56848]
[1776619875529,56.27,75371.03,0.0,0.00296,0.0,0.57493]
[1776619880563,56.27,75375.24,0.0,0.00297,0.0,0.57683]
[1776619885599,56.27,75371.52,0.0,0.00296,0.0,0.57515]
[1776619890634,56.27,75372.69,0.0,0.00296,0.0,0.57568]
[1776619895668,56.27,75370.1,0.0,0.00295,0.0,0.57385]
[1776619900704,56.27,75372.4,0.0,0.00296,0.0,0.57488]
[1776619905738,56.27,75368.29,0.0,0.00295,0.0,0.57304]
[1776619910774,56.27,75373.41,0.0,0.00296,0.0,0.57534]
[1776619915809,56.27,75378.44,0.0,0.00297,0.0,0.5776]
[1776619921851,56.27,75374.27,0.0,0.00296,0.0,0.57572]
[1776619926886,56.27,75382.92,0.0,0.00298,0.0,0.57963]
[1776619931923,56.27,75388.47,0.0,0.003,0.0,0.58214]
[1776619933936,56.27,75370.13,0.0,0.00295,0.0,0.57386]
[1776619937964,56.27,75347.33,0.0,0.00289,0.0,0.56371]
[1776619942999,56.27,75334.14,0.0,0.00286,0.0,0.5579]
[1776619948034,56.27,75331.84,0.0,0.00286,0.0,0.5569]
[1776619954076,56.27,75332.48,0.0,0.00286,0.0,0.55653]
[1776619960118,56.27,75333.09,0.0,0.00286,0.0,0.55679]
[1776619965153,56.27,75335.64,0.0,0.00286,0.0,0.55791]
[1776619970188,56.27,75336.03,0.0,0.00286,0.0,0.55808]
[1776619975223,56.27,75335.73,0.0,0.00286,0.0,0.55795]
[1776619981268,56.27,75328.9,0.0,0.00285,0.0,0.55496]
[1776619986303,56.27,75331.71,0.0,0.00285,0.0,0.55619]
[1776619991338,56.27,75332.33,0.0,0.00285,0.0,0.55646]
[1776619996373,56.27,75330.43,0.0,0.00285,0.0,0.55563]
[1776620001408,56.27,75326.68,0.0,0.00284,0.0,0.55399]
[1776620003426,56.27,75304.47,0.0,0.00279,0.0,0.54439]
[1776620008461,56.27,75296.49,0.0,0.00277,0.0,0.54098]
[1776620013498,56.27,75296.82,0.0,0.00277,0.0,0.54048]
[1776620014119,56.27,75296.82,0.0,0.00277,0.0,0.54048]
[1776620019540,56.27,75283.11,0.0,0.00273,0.0,0.53466]
[1776620021554,56.27,75262.52,0.0,0.00269,0.0,0.52603]
[1776620024142,56.27,75268.59,0.0,0.0027,0.0,0.52856]
[1776620029610,56.27,75266.28,0.0,0.00269,0.0,0.52759]
[1776620034645,56.27,75267.46,0.0,0.0027,0.0,0.52809]
[1776620039682,56.27,75249.26,0.0,0.00265,0.0,0.52053]
[1776620044721,56.27,75241.74,0.0,0.00264,0.0,0.51743]
[1776620049756,56.27,75237.0,0.0,0.00263,0.0,0.51549]
[1776620054791,56.27,75235.4,0.0,0.00262,0.0,0.51483]
[1776620059826,56.27,75230.05,0.0,0.00261,0.0,0.51265]
[1776620064861,56.27,75229.42,0.0,0.00261,0.0,0.51239]
[1776620068247,56.27,75228.46,0.0,0.00261,0.0,0.512]
[1776620069896,56.27,75203.12,0.0,0.00255,0.0,0.50177]
[1776620074932,56.27,75197.11,0.0,0.00253,0.0,0.49878]
[1776620079967,56.27,75192.94,0.0,0.00253,0.0,0.49712]
[1776620082295,56.27,75194.44,0.0,0.00253,0.0,0.49771]
[1776620086336,56.27,75174.38,0.0,0.00249,0.0,0.4898]
[1776620093066,56.27,75161.65,0.0,0.00246,0.0,0.48483]
[1776620098100,56.27,75176.97,0.0,0.00249,0.0,0.49081]
[1776620103136,56.27,75163.36,0.0,0.00246,0.0,0.4855]
[1776620105173,56.27,75145.02,0.0,0.00242,0.0,0.47841]
[1776620107931,56.27,75142.31,0.0,0.00242,0.0,0.47737]
[1776620112222,56.27,75118.56,0.0,0.00237,0.0,0.46834]
[1776620116023,56.27,75125.59,0.0,0.00238,0.0,0.471]
[1776620116443,56.27,75125.59,0.0,0.00238,0.0,0.471]
[1776620116773,56.27,75125.59,0.0,0.00238,0.0,0.471]
[1776620116846,56.27,75172.58,0.0,0.00248,0.0,0.48909]
[1776620122194,56.27,75177.7,0.0,0.00249,0.0,0.4911]
[1776620127329,56.27,75180.15,0.0,0.0025,0.0,0.49206]
[1776620133371,56.27,75180.13,0.0,0.00249,0.0,0.49146]
[1776620136392,56.27,75228.13,0.0,0.0026,0.0,0.51064]
[1776620141690,56.27,75228.67,0.0,0.0026,0.0,0.51086]
[1776620144301,56.27,75226.17,0.0,0.0026,0.0,0.50985]
[1776620144448,56.27,75206.04,0.0,0.00255,0.0,0.50174]
[1776620149488,56.27,75194.49,0.0,0.00253,0.0,0.49714]
[1776620154522,56.27,75199.06,0.0,0.00254,0.0,0.49895]
[1776620159558,56.27,75191.74,0.0,0.00252,0.0,0.49605]
[1776620161209,56.27,75191.74,0.0,0.00252,0.0,0.49605]
[1776620166608,56.27,75192.81,0.0,0.00252,0.0,0.49647]
[1776620170652,56.27,75218.24,0.0,0.00258,0.0,0.50664]
[1776620175687,56.27,75222.7,0.0,0.00259,0.0,0.50844]
[1776620180722,56.27,75224.44,0.0,0.00259,0.0,0.50915]
[1776620185484,56.27,75218.88,0.0,0.00258,0.0,0.5069]
[1776620190798,56.27,75216.08,0.0,0.00257,0.0,0.50577]
[1776620195833,56.27,75216.9,0.0,0.00257,0.0,0.5055]
[1776620201875,56.27,75215.65,0.0,0.00257,0.0,0.50499]
[1776620202338,56.27,75215.65,0.0,0.00257,0.0,0.50499]
[1776620208923,56.27,75209.07,0.0,0.00255,0.0,0.50235]
[1776620213959,56.27,75203.34,0.0,0.00254,0.0,0.50006]
[1776620214711,56.27,75203.34,0.0,0.00254,0.0,0.50006]
[1776620222015,56.27,75211.93,0.0,0.00256,0.0,0.5035]
[1776620224828,56.27,75214.34,0.0,0.00257,0.0,0.50447]
[1776620230076,56.27,75220.64,0.0,0.00258,0.0,0.507]
[1776620235111,56.27,75208.23,0.0,0.00255,0.0,0.50201]
[1776620237809,56.27,75208.09,0.0,0.00255,0.0,0.50196]
[1776620243167,56.27,75216.49,0.0,0.00257,0.0,0.50533]
[1776620248202,56.27,75218.47,0.0,0.00258,0.0,0.50613]
[1776620253239,56.27,75203.61,0.0,0.00254,0.0,0.49957]
[1776620258274,56.27,75212.24,0.0,0.00256,0.0,0.50302]
[1776620263309,56.27,75202.2,0.0,0.00254,0.0,0.49901]
[1776620269353,56.27,75203.41,0.0,0.00254,0.0,0.49949]
[1776620275402,56.27,75202.06,0.0,0.00254,0.0,0.49895]
[1776620281446,56.27,75202.86,0.0,0.00254,0.0,0.49927]
[1776620287489,56.27,75203.35,0.0,0.00254,0.0,0.49946]
[1776620295545,56.27,75202.36,0.0,0.00254,0.0,0.49907]
[1776620300580,56.27,75206.52,0.0,0.00255,0.0,0.50073]
[1776620305615,56.27,75212.46,0.0,0.00256,0.0,0.50311]
[1776620310650,56.27,75204.27,0.0,0.00254,0.0,0.49983]
[1776620315685,56.27,75203.48,0.0,0.00254,0.0,0.49892]
[1776620320723,56.27,75206.11,0.0,0.00254,0.0,0.49996]
[1776620326765,56.27,75206.63,0.0,0.00254,0.0,0.50017]
[1776620331800,56.27,75212.53,0.0,0.00256,0.0,0.50253]
[1776620336835,56.27,75214.17,0.0,0.00256,0.0,0.50319]
[1776620341870,56.27,75205.64,0.0,0.00254,0.0,0.49978]
[1776620346905,56.27,75197.36,0.0,0.00252,0.0,0.49648]
[1776620351940,56.27,75196.07,0.0,0.00252,0.0,0.49597]
[1776620356975,56.27,75205.9,0.0,0.00254,0.0,0.49988]
[1776620362013,56.27,75205.43,0.0,0.00254,0.0,0.49969]
[1776620367048,56.27,75205.86,0.0,0.00254,0.0,0.49987]
[1776620373090,56.27,75205.53,0.0,0.00254,0.0,0.49913]
[1776620378125,56.27,75215.82,0.0,0.00256,0.0,0.50325]
[1776620383160,56.27,75226.56,0.0,0.00258,0.0,0.50757]
[1776620388195,56.27,75227.38,0.0,0.00259,0.0,0.50791]
[1776620393230,56.27,75228.2,0.0,0.00259,0.0,0.50824]
[1776620398265,56.27,75233.3,0.0,0.0026,0.0,0.51031]
[1776620403306,56.27,75236.47,0.0,0.00261,0.0,0.51159]
[1776620408343,56.27,75229.14,0.0,0.00259,0.0,0.50862]
[1776620411364,56.27,75205.04,0.0,0.00254,0.0,0.49894]
[1776620416399,56.27,75192.56,0.0,0.00251,0.0,0.49399]
[1776620421434,56.27,75186.15,0.0,0.0025,0.0,0.49146]
[1776620426469,56.27,75197.85,0.0,0.00252,0.0,0.49608]
[1776620431505,56.27,75204.35,0.0,0.00253,0.0,0.49806]
[1776620434526,56.27,75183.12,0.0,0.00249,0.0,0.48968]
[1776620439561,56.27,75181.83,0.0,0.00248,0.0,0.48918]
[1776620444597,56.27,75175.82,0.0,0.00247,0.0,0.48683]
[1776620449632,56.27,75170.42,0.0,0.00246,0.0,0.48472]
[1776620454667,56.27,75163.21,0.0,0.00244,0.0,0.48193]
[1776620459704,56.27,75162.68,0.0,0.00244,0.0,0.48172]
[1776620465746,56.27,75168.26,0.0,0.00245,0.0,0.48389]
[1776620470787,56.27,75188.44,0.0,0.0025,0.0,0.49177]
[1776620475994,56.27,75189.03,0.0,0.0025,0.0,0.492]
[1776620481863,56.27,75180.18,0.0,0.00248,0.0,0.48853]
[1776620486897,56.27,75176.57,0.0,0.00247,0.0,0.48712]
[1776620491933,56.27,75179.43,0.0,0.00248,0.0,0.48765]
[1776620496968,56.27,75187.33,0.0,0.00249,0.0,0.49074]
[1776620501994,56.27,75187.55,0.0,0.00249,0.0,0.49083]
[1776620502003,56.27,75187.28,0.0,0.00249,0.0,0.49072]
[1776620502724,56.27,75187.28,0.0,0.00249,0.0,0.49072]
[1776620503010,56.27,75185.84,0.0,0.00249,0.0,0.49016]
[1776620508045,56.27,75183.14,0.0,0.00248,0.0,0.4891]
[1776620513080,56.27,75186.1,0.0,0.00249,0.0,0.49026]
[1776620519124,56.27,75180.76,0.0,0.00248,0.0,0.48817]
[1776620524159,56.27,75189.79,0.0,0.0025,0.0,0.49171]
[1776620530205,56.27,75189.62,0.0,0.0025,0.0,0.49164]
[1776620535243,56.27,75187.24,0.0,0.00249,0.0,0.49071]
[1776620540279,56.27,75187.05,0.0,0.00249,0.0,0.49063]
[1776620545314,56.27,75187.36,0.0,0.00249,0.0,0.49075]
[1776620550350,56.27,75185.95,0.0,0.00249,0.0,0.4902]
[1776620555385,56.27,75184.97,0.0,0.00248,0.0,0.48922]
[1776620560420,56.27,75184.52,0.0,0.00248,0.0,0.48905]
[1776620565455,56.27,75177.31,0.0,0.00247,0.0,0.48623]
[1776620570490,56.27,75184.8,0.0,0.00248,0.0,0.48916]
[1776620575525,56.27,75195.81,0.0,0.00251,0.0,0.49349]
[1776620576640,56.27,75195.81,0.0,0.00251,0.0,0.49349]
[1776620576740,56.27,75195.99,0.0,0.00251,0.0,0.49356]
[1776620581655,56.27,75200.33,0.0,0.00252,0.0,0.49527]
[1776620581691,56.27,75203.06,0.0,0.00252,0.0,0.49636]
[1776620587610,56.27,75207.74,0.0,0.00253,0.0,0.49822]
[1776620592646,56.27,75202.2,0.0,0.00252,0.0,0.49602]
[1776620597681,56.27,75197.62,0.0,0.00251,0.0,0.4942]
[1776620602716,56.27,75198.04,0.0,0.00251,0.0,0.49437]
[1776620607751,56.27,75201.97,0.0,0.00252,0.0,0.49592]
[1776620614800,56.27,75202.32,0.0,0.00252,0.0,0.49547]
[1776620619835,56.27,75204.28,0.0,0.00252,0.0,0.49624]
[1776620624869,56.27,75214.68,0.0,0.00255,0.0,0.50038]
[1776620627990,56.27,75215.19,0.0,0.00255,0.0,0.50059]
[1776620628024,56.27,75214.89,0.0,0.00255,0.0,0.50047]
[1776620633934,56.27,75217.5,0.0,0.00255,0.0,0.50151]
[1776620640890,56.27,75216.93,0.0,0.00255,0.0,0.50128]
[1776620640983,56.27,75216.9,0.0,0.00255,0.0,0.50127]
[1776620643864,56.27,75217.33,0.0,0.00255,0.0,0.50144]
[1776620644008,56.27,75219.24,0.0,0.00256,0.0,0.50221]
[1776620644513,56.27,75219.24,0.0,0.00256,0.0,0.50221]
[1776620645014,56.27,75222.21,0.0,0.00256,0.0,0.5034]
[1776620651070,56.27,75221.05,0.0,0.00256,0.0,0.50293]
[1776620656105,56.27,75221.18,0.0,0.00256,0.0,0.50299]
[1776620661143,56.27,75220.91,0.0,0.00256,0.0,0.50288]
[1776620666178,56.27,75220.02,0.0,0.00256,0.0,0.50252]
[1776620671213,56.27,75223.52,0.0,0.00256,0.0,0.50332]
[1776620676250,56.27,75223.18,0.0,0.00256,0.0,0.50318]
[1776620681285,56.27,75221.82,0.0,0.00256,0.0,0.50264]
[1776620686320,56.27,75222.68,0.0,0.00256,0.0,0.50298]
[1776620688967,56.27,75221.57,0.0,0.00256,0.0,0.50254]
[1776620694377,56.27,75216.99,0.0,0.00255,0.0,0.5007]
[1776620701426,56.27,75214.47,0.0,0.00254,0.0,0.4997]
[1776620705453,56.27,75194.19,0.0,0.0025,0.0,0.49166]
[1776620706005,56.27,75194.19,0.0,0.0025,0.0,0.49166]
[1776620711500,56.27,75183.95,0.0,0.00248,0.0,0.48765]
[1776620716535,56.27,75198.03,0.0,0.00251,0.0,0.49317]
[1776620721577,56.27,75200.33,0.0,0.00251,0.0,0.49408]
[1776620726612,56.27,75213.01,0.0,0.00254,0.0,0.49912]
[1776620735675,56.27,75221.56,0.0,0.00256,0.0,0.50193]
[1776620740711,56.27,75221.67,0.0,0.00256,0.0,0.50197]
[1776620746754,56.27,75214.66,0.0,0.00254,0.0,0.49917]
[1776620751789,56.27,75222.88,0.0,0.00256,0.0,0.50246]
[1776620756824,56.27,75225.12,0.0,0.00256,0.0,0.50336]
[1776620761862,56.27,75232.65,0.0,0.00258,0.0,0.50639]
[1776620766897,56.27,75241.19,0.0,0.0026,0.0,0.50985]
[1776620771932,56.27,75230.46,0.0,0.00258,0.0,0.50551]
[1776620776967,56.27,75232.85,0.0,0.00258,0.0,0.50647]
[1776620782005,56.27,75234.95,0.0,0.00259,0.0,0.50732]
[1776620787038,56.27,75234.61,0.0,0.00258,0.0,0.50718]
[1776620792073,56.27,75235.39,0.0,0.00258,0.0,0.50689]
[1776620798115,56.27,75235.7,0.0,0.00258,0.0,0.50702]
[1776620806173,56.27,75234.78,0.0,0.00258,0.0,0.50664]
[1776620808188,56.27,75215.43,0.0,0.00254,0.0,0.49888]
[1776620810493,56.27,75195.45,0.0,0.0025,0.0,0.49097]
[1776620816243,56.27,75181.38,0.0,0.00246,0.0,0.48547]
[1776620821278,56.27,75183.26,0.0,0.00247,0.0,0.4862]
[1776620826314,56.27,75181.83,0.0,0.00247,0.0,0.48564]
[1776620831349,56.27,75183.9,0.0,0.00247,0.0,0.48645]
[1776620836384,56.27,75177.49,0.0,0.00246,0.0,0.48395]
[1776620841420,56.27,75178.18,0.0,0.00246,0.0,0.48422]
[1776620846456,56.27,75179.19,0.0,0.00246,0.0,0.48461]
[1776620851491,56.27,75182.74,0.0,0.00246,0.0,0.48541]
[1776620856532,56.27,75180.15,0.0,0.00246,0.0,0.4844]
[1776620861567,56.27,75174.0,0.0,0.00245,0.0,0.48201]
[1776620866601,56.27,75173.6,0.0,0.00245,0.0,0.48186]
[1776620871637,56.27,75160.97,0.0,0.00242,0.0,0.477]
[1776620876671,56.27,75160.62,0.0,0.00242,0.0,0.47686]
[1776620882714,56.27,75157.91,0.0,0.00241,0.0,0.47582]
[1776620887749,56.27,75160.27,0.0,0.00242,0.0,0.47673]
[1776620892785,56.27,75144.03,0.0,0.00238,0.0,0.47054]
[1776620897820,56.27,75148.26,0.0,0.00239,0.0,0.47214]
[1776620902855,56.27,75137.36,0.0,0.00237,0.0,0.46801]
[1776620907890,56.27,75138.48,0.0,0.00237,0.0,0.46844]
[1776620913714,56.27,75136.05,0.0,0.00236,0.0,0.46695]
[1776620918967,56.27,75128.55,0.0,0.00235,0.0,0.46413]
[1776620924003,56.27,75127.26,0.0,0.00235,0.0,0.46365]
[1776620928030,56.27,75149.11,0.0,0.00239,0.0,0.47189]
[1776620931053,56.27,75129.3,0.0,0.00235,0.0,0.46441]
[1776620936088,56.27,75119.81,0.0,0.00233,0.0,0.46087]
[1776620941123,56.27,75121.3,0.0,0.00233,0.0,0.46142]
[1776620946159,56.27,75115.73,0.0,0.00232,0.0,0.45935]
[1776620951193,56.27,75110.88,0.0,0.00231,0.0,0.45755]
[1776620956228,56.27,75106.47,0.0,0.0023,0.0,0.45592]
[1776620961264,56.27,75102.63,0.0,0.0023,0.0,0.45451]
[1776620966298,56.27,75103.25,0.0,0.0023,0.0,0.45474]
[1776620971335,56.27,75096.78,0.0,0.00228,0.0,0.45181]
[1776620976369,56.27,75100.46,0.0,0.00229,0.0,0.45315]
[1776620981405,56.27,75102.49,0.0,0.00229,0.0,0.4539]
[1776620986447,56.27,75103.19,0.0,0.00229,0.0,0.45416]
[1776620991478,56.27,75108.67,0.0,0.0023,0.0,0.45618]
[1776620996513,56.27,75099.75,0.0,0.00229,0.0,0.45289]
[1776620999534,56.27,75076.84,0.0,0.00224,0.0,0.44456]
[1776621004569,56.27,75078.35,0.0,0.00224,0.0,0.4451]
[1776621009605,56.27,75075.97,0.0,0.00224,0.0,0.44424]
[1776621013634,56.27,75052.2,0.0,0.00219,0.0,0.43574]
[1776621015635,56.27,75049.71,0.0,0.00219,0.0,0.43486]
[1776621015674,56.27,75025.34,0.0,0.00214,0.0,0.4263]
[1776621016553,56.27,75025.34,0.0,0.00214,0.0,0.4263]
[1776621021707,56.27,75008.52,0.0,0.00211,0.0,0.42061]
[1776621026761,56.27,75023.85,0.0,0.00214,0.0,0.42604]
[1776621031796,56.27,75024.97,0.0,0.00214,0.0,0.426]
[1776621036831,56.28,75025.58,0.0,0.00215,0.0,0.42709]
[1776621041867,56.29,75029.1,0.0,0.00215,0.0,0.4287]
[1776621046902,56.29,75027.25,0.0,0.00215,0.0,0.42812]
[1776621051937,56.29,75025.72,0.0,0.00215,0.0,0.42766]
[1776621056974,56.29,75026.19,0.0,0.00215,0.0,0.42789]
[1776621059816,56.29,75018.84,0.0,0.00214,0.0,0.42535]
[1776621061734,56.3,74998.72,0.0,0.0021,0.0,0.41885]
[1776621065616,56.3,75000.64,0.0,0.00211,0.0,0.41963]
[1776621071229,56.31,74999.23,0.0,0.0021,0.0,0.41933]
[1776621075656,56.31,74989.39,0.0,0.00209,0.0,0.41611]
[1776621075753,56.31,74986.49,0.0,0.00208,0.0,0.41516]
[1776621076592,56.31,74986.49,0.0,0.00208,0.0,0.41516]
[1776621076602,56.31,74965.14,0.0,0.00204,0.0,0.40815]
[1776621079153,56.32,74945.21,0.0,0.00201,0.0,0.4017]
[1776621081464,56.32,74945.46,0.0,0.00201,0.0,0.40185]
[1776621087465,56.32,74935.61,0.0,0.00199,0.0,0.399]
[1776621089859,56.33,74934.05,0.0,0.00199,0.0,0.39864]
[1776621089961,56.33,74853.83,0.0,0.00185,0.0,0.37312]
[1776621090225,56.33,74853.83,0.0,0.00185,0.0,0.37312]
[1776621090292,56.33,74853.83,0.0,0.00185,0.0,0.37312]
[1776621090360,56.33,74853.83,0.0,0.00185,0.0,0.37312]
[1776621090504,56.33,74793.79,0.0,0.00176,0.0,0.35492]
[1776621091258,56.33,74793.79,0.0,0.00176,0.0,0.35492]
[1776621091508,56.33,74793.79,0.0,0.00176,0.0,0.35492]
[1776621091608,56.33,74793.79,0.0,0.00176,0.0,0.35492]
[1776621091805,56.33,74793.79,0.0,0.00176,0.0,0.35492]
[1776621091899,56.37,74814.44,0.0,0.0018,0.0,0.36305]
[1776621092086,56.37,74814.44,0.0,0.0018,0.0,0.36305]
[1776621092222,56.37,74814.44,0.0,0.0018,0.0,0.36305]
[1776621092373,56.37,74814.44,0.0,0.0018,0.0,0.36305]
[1776621092542,56.37,74814.44,0.0,0.0018,0.0,0.36305]
[1776621092788,56.37,74814.44,0.0,0.0018,0.0,0.36305]
[1776621092811,56.38,74848.19,0.0,0.00186,0.0,0.37364]
[1776621093180,56.38,74848.19,0.0,0.00186,0.0,0.37364]
[1776621093280,56.38,74848.19,0.0,0.00186,0.0,0.37364]
[1776621093692,56.38,74848.19,0.0,0.00186,0.0,0.37364]
[1776621093781,56.38,74848.19,0.0,0.00186,0.0,0.37364]
[1776621094320,56.38,74845.74,0.0,0.00185,0.0,0.37313]
[1776621094382,56.38,74845.74,0.0,0.00185,0.0,0.37313]
[1776621094699,56.38,74845.74,0.0,0.00185,0.0,0.37313]
[1776621094862,56.38,74845.74,0.0,0.00185,0.0,0.37313]
[1776621094963,56.38,74881.08,0.0,0.00191,0.0,0.38434]
[1776621095679,56.38,74881.08,0.0,0.00191,0.0,0.38434]
[1776621095797,56.38,74881.08,0.0,0.00191,0.0,0.38434]
[1776621095856,56.38,74881.08,0.0,0.00191,0.0,0.38434]
[1776621095957,56.38,74870.13,0.0,0.0019,0.0,0.38097]
[1776621096296,56.38,74870.13,0.0,0.0019,0.0,0.38097]
[1776621096678,56.38,74870.13,0.0,0.0019,0.0,0.38097]
[1776621096801,56.38,74870.13,0.0,0.0019,0.0,0.38097]
[1776621096884,56.38,74870.13,0.0,0.0019,0.0,0.38097]
[1776621096916,56.38,74870.13,0.0,0.0019,0.0,0.38097]
[1776621096953,56.39,74876.97,0.0,0.00191,0.0,0.38324]
[1776621097116,56.39,74876.97,0.0,0.00191,0.0,0.38324]
[1776621097298,56.39,74876.97,0.0,0.00191,0.0,0.38324]
[1776621097750,56.39,74876.97,0.0,0.00191,0.0,0.38324]
[1776621097938,56.39,74876.97,0.0,0.00191,0.0,0.38324]
[1776621097949,56.39,74880.58,0.0,0.00192,0.0,0.38449]
[1776621100307,56.4,74852.24,0.0,0.00187,0.0,0.37605]
[1776621102831,56.4,74842.36,0.0,0.00185,0.0,0.37309]
[1776621102926,56.4,74838.05,0.0,0.00185,0.0,0.37188]
[1776621106354,56.41,74867.38,0.0,0.0019,0.0,0.38153]
[1776621111740,56.42,74867.66,0.0,0.0019,0.0,0.38235]
[1776621112652,56.44,74876.77,0.0,0.00193,0.0,0.3863]
[1776621112734,56.46,74884.99,0.0,0.00195,0.0,0.38992]
[1776621114698,56.46,74894.33,0.0,0.00196,0.0,0.39303]
[1776621114799,56.46,74891.37,0.0,0.00196,0.0,0.39216]
[1776621120447,56.51,74881.99,0.0,0.00196,0.0,0.39215]
[1776621125482,56.52,74903.12,0.0,0.002,0.0,0.39945]
[1776621129510,56.53,74881.71,0.0,0.00196,0.0,0.39299]
[1776621132534,56.53,74855.2,0.0,0.00192,0.0,0.38477]
[1776621134549,56.57,74816.27,0.0,0.00186,0.0,0.3747]
[1776621137570,56.58,74786.86,0.0,0.00182,0.0,0.36606]
[1776621139533,56.58,74794.6,0.0,0.00183,0.0,0.36842]
[1776621139621,56.58,74794.6,0.0,0.00183,0.0,0.36842]
[1776621139684,56.58,74785.49,0.0,0.00182,0.0,0.36565]
[1776621140502,56.58,74785.49,0.0,0.00182,0.0,0.36565]
[1776621140706,56.58,74785.49,0.0,0.00182,0.0,0.36565]
[1776621140768,56.58,74746.39,0.0,0.00175,0.0,0.35395]
[1776621141102,56.58,74746.39,0.0,0.00175,0.0,0.35395]
[1776621141821,56.58,74746.39,0.0,0.00175,0.0,0.35395]
[1776621142115,56.58,74756.55,0.0,0.00177,0.0,0.35696]
[1776621143057,56.58,74756.55,0.0,0.00177,0.0,0.35696]
[1776621142615,56.58,74763.09,0.0,0.00178,0.0,0.35891]
[1776621143128,56.58,74763.09,0.0,0.00178,0.0,0.35891]
[1776621143163,56.58,74763.09,0.0,0.00178,0.0,0.35891]
[1776621143266,56.58,74763.09,0.0,0.00178,0.0,0.35891]
[1776621143630,56.58,74786.56,0.0,0.00182,0.0,0.36597]
[1776621144170,56.58,74786.56,0.0,0.00182,0.0,0.36597]
[1776621144246,56.58,74786.56,0.0,0.00182,0.0,0.36597]
[1776621144399,56.58,74786.56,0.0,0.00182,0.0,0.36597]
[1776621144617,56.58,74786.56,0.0,0.00182,0.0,0.36597]
[1776621145187,56.58,74782.82,0.0,0.00181,0.0,0.3651]
[1776621145254,56.58,74782.82,0.0,0.00181,0.0,0.3651]
[1776621146006,56.58,74782.82,0.0,0.00181,0.0,0.3651]
[1776621146290,56.59,74793.98,0.0,0.00183,0.0,0.36903]
[1776621146624,56.59,74793.98,0.0,0.00183,0.0,0.36903]
[1776621147288,56.59,74800.96,0.0,0.00184,0.0,0.37117]
[1776621147621,56.59,74800.96,0.0,0.00184,0.0,0.37117]
[1776621148294,56.59,74800.06,0.0,0.00184,0.0,0.37116]
[1776621148638,56.59,74800.06,0.0,0.00184,0.0,0.37116]
[1776621149265,56.6,74798.62,0.0,0.00184,0.0,0.37098]
[1776621149304,56.6,74798.62,0.0,0.00184,0.0,0.37098]
[1776621149633,56.6,74798.62,0.0,0.00184,0.0,0.37098]
[1776621149697,56.6,74798.62,0.0,0.00184,0.0,0.37098]
[1776621149733,56.6,74788.54,0.0,0.00183,0.0,0.36817]
[1776621150141,56.6,74788.54,0.0,0.00183,0.0,0.36817]
[1776621150288,56.6,74788.54,0.0,0.00183,0.0,0.36817]
[1776621150636,56.6,74788.54,0.0,0.00183,0.0,0.36817]
[1776621150679,56.61,74784.34,0.0,0.00182,0.0,0.36715]
[1776621151298,56.61,74784.34,0.0,0.00182,0.0,0.36715]
[1776621151687,56.61,74782.97,0.0,0.00182,0.0,0.36653]
[1776621153701,56.62,74801.19,0.0,0.00185,0.0,0.37264]
[1776621155715,56.63,74779.79,0.0,0.00182,0.0,0.36663]
[1776621156244,56.63,74779.79,0.0,0.00182,0.0,0.36663]
[1776621156722,56.64,74776.93,0.0,0.00182,0.0,0.36602]
[1776621160750,56.83,74754.61,0.0,0.00184,0.0,0.36987]
[1776621165785,57.07,74755.89,0.0,0.00192,0.0,0.38398]
[1776621167350,57.12,74752.28,0.0,0.00193,0.0,0.38558]
[1776621167407,57.12,74752.28,0.0,0.00193,0.0,0.38558]
[1776621167876,57.12,74752.28,0.0,0.00193,0.0,0.38558]
[1776621167945,57.17,74708.86,0.0,0.00187,0.0,0.37474]
[1776621168137,57.17,74708.86,0.0,0.00187,0.0,0.37474]
[1776621168809,57.22,74707.62,0.0,0.00188,0.0,0.37716]
[1776621172216,57.37,74692.58,0.0,0.0019,0.0,0.38099]
[1776621172852,57.37,74692.58,0.0,0.0019,0.0,0.38099]
[1776621175649,57.47,74698.63,0.0,0.00195,0.0,0.38894]
[1776621175856,57.52,74692.69,0.0,0.00195,0.0,0.38997]
[1776621176268,57.52,74692.69,0.0,0.00195,0.0,0.38997]
[1776621176423,57.52,74692.69,0.0,0.00195,0.0,0.38997]
[1776621176657,57.52,74692.69,0.0,0.00195,0.0,0.38997]
[1776621177051,57.52,74692.69,0.0,0.00195,0.0,0.38997]
[1776621177154,57.57,74687.54,0.0,0.00196,0.0,0.39124]
[1776621177473,57.57,74687.54,0.0,0.00196,0.0,0.39124]
[1776621177714,57.57,74687.54,0.0,0.00196,0.0,0.39124]
[1776621177870,57.62,74702.77,0.0,0.002,0.0,0.39901]
[1776621178167,57.62,74702.77,0.0,0.002,0.0,0.39901]
[1776621178727,57.62,74702.77,0.0,0.002,0.0,0.39901]
[1776621179176,57.67,74707.95,0.0,0.00203,0.0,0.40355]
[1776621179765,57.67,74707.95,0.0,0.00203,0.0,0.40355]
[1776621182140,57.81,74693.91,0.0,0.00205,0.0,0.40698]
[1776621182908,57.85,74707.19,0.0,0.00208,0.0,0.41401]
[1776621187943,58.04,74708.52,0.0,0.00215,0.0,0.42556]
[1776621192979,58.2,74717.6,0.0,0.00222,0.0,0.43873]
[1776621198015,58.24,74717.56,0.0,0.00224,0.0,0.44129]
[1776621203051,58.26,74745.44,0.0,0.00229,0.0,0.45201]
[1776621205065,58.26,74764.86,0.0,0.00233,0.0,0.4593]
[1776621209803,58.27,74778.43,0.0,0.00237,0.0,0.4648]
[1776621210105,58.27,74793.09,0.0,0.0024,0.0,0.4703]
[1776621212132,58.28,74816.91,0.0,0.00244,0.0,0.47882]
[1776621217167,58.29,74822.42,0.0,0.00246,0.0,0.48144]
[1776621222202,58.29,74824.48,0.0,0.00246,0.0,0.48272]
[1776621224338,58.3,74826.22,0.0,0.00247,0.0,0.48348]
[1776621224439,58.3,74833.77,0.0,0.00249,0.0,0.48653]
[1776621231052,58.31,74848.66,0.0,0.00252,0.0,0.49262]
[1776621231303,58.31,74818.28,0.0,0.00246,0.0,0.4812]
[1776621237308,58.32,74842.96,0.0,0.00251,0.0,0.4912]
[1776621240329,58.32,74863.72,0.0,0.00256,0.0,0.49935]
[1776621244357,58.32,74839.99,0.0,0.00251,0.0,0.49059]
[1776621245670,58.32,74839.99,0.0,0.00251,0.0,0.49059]
[1776621245724,58.33,74846.27,0.0,0.00252,0.0,0.49307]
[1776621249767,58.33,74825.32,0.0,0.00248,0.0,0.48545]
[1776621254885,58.34,74827.19,0.0,0.00249,0.0,0.48654]
[1776621256628,58.34,74821.67,0.0,0.00248,0.0,0.48465]
[1776621257017,58.34,74821.28,0.0,0.00248,0.0,0.4846]
[1776621262487,58.35,74823.85,0.0,0.00248,0.0,0.48613]
[1776621264504,58.35,74805.36,0.0,0.00245,0.0,0.47938]
[1776621266518,58.36,74785.15,0.0,0.00241,0.0,0.4721]
[1776621271553,58.37,74772.87,0.0,0.00238,0.0,0.46766]
[1776621276587,58.37,74784.9,0.0,0.00241,0.0,0.47271]
[1776621281623,58.38,74810.91,0.0,0.00247,0.0,0.48299]
[1776621286658,58.39,74824.08,0.0,0.0025,0.0,0.48846]
[1776621291693,58.4,74808.8,0.0,0.00247,0.0,0.48321]
[1776621296285,58.4,74822.59,0.0,0.0025,0.0,0.48841]
[1776621296730,58.4,74832.41,0.0,0.00252,0.0,0.49215]
[1776621301765,58.4,74815.67,0.0,0.00248,0.0,0.48604]
[1776621304791,58.41,74835.19,0.0,0.00253,0.0,0.49378]
[1776621309826,58.41,74840.09,0.0,0.00254,0.0,0.49608]
[1776621314861,58.42,74858.65,0.0,0.00258,0.0,0.50364]
[1776621318889,58.42,74876.74,0.0,0.00262,0.0,0.51096]
[1776621323924,58.43,74882.09,0.0,0.00264,0.0,0.5133]
[1776621328959,58.43,74888.37,0.0,0.00265,0.0,0.516]
[1776621330973,58.43,74870.07,0.0,0.00261,0.0,0.50885]
[1776621336019,58.43,74880.07,0.0,0.00263,0.0,0.51242]
[1776621336729,58.43,74880.07,0.0,0.00263,0.0,0.51242]
[1776621337189,58.43,74879.04,0.0,0.00263,0.0,0.51206]
[1776621343068,58.44,74873.88,0.0,0.00262,0.0,0.51032]
[1776621348105,58.44,74873.97,0.0,0.00262,0.0,0.51062]
[1776621353139,58.45,74874.36,0.0,0.00262,0.0,0.51103]
[1776621358174,58.45,74879.65,0.0,0.00264,0.0,0.51335]
[1776621363210,58.45,74886.57,0.0,0.00265,0.0,0.51631]
[1776621368245,58.46,74868.19,0.0,0.00261,0.0,0.50926]
[1776621373280,58.46,74853.74,0.0,0.00258,0.0,0.50388]
[1776621378317,58.46,74845.94,0.0,0.00257,0.0,0.50115]
[1776621383352,58.47,74842.49,0.0,0.00256,0.0,0.50014]
[1776621388387,58.47,74829.29,0.0,0.00254,0.0,0.49541]
[1776621392415,58.48,74852.84,0.0,0.00259,0.0,0.50421]
[1776621397452,58.48,74850.31,0.0,0.00258,0.0,0.50353]
[1776621402487,58.49,74858.72,0.0,0.0026,0.0,0.50718]
[1776621407522,58.49,74873.93,0.0,0.00264,0.0,0.51342]
[1776621409536,58.49,74896.8,0.0,0.00269,0.0,0.5226]
[1776621414579,58.49,74895.14,0.0,0.00269,0.0,0.52206]
[1776621417599,58.5,74876.82,0.0,0.00265,0.0,0.51484]
[1776621422638,58.5,74878.09,0.0,0.00265,0.0,0.51553]
[1776621427673,58.5,74886.9,0.0,0.00267,0.0,0.5192]
[1776621432708,58.5,74891.55,0.0,0.00268,0.0,0.52119]
[1776621437743,58.5,74893.95,0.0,0.00269,0.0,0.52226]
[1776621442778,58.51,74896.89,0.0,0.00269,0.0,0.52356]
[1776621447813,58.51,74889.64,0.0,0.00268,0.0,0.52077]
[1776621452848,58.51,74888.97,0.0,0.00268,0.0,0.52001]
[1776621457885,58.51,74875.99,0.0,0.00265,0.0,0.51502]
[1776621462920,58.51,74873.61,0.0,0.00264,0.0,0.51428]
[1776621466952,58.52,74855.18,0.0,0.0026,0.0,0.50718]
[1776621471985,58.52,74847.56,0.0,0.00259,0.0,0.50451]
[1776621477023,58.53,74856.61,0.0,0.00261,0.0,0.50833]
[1776621482058,58.53,74847.53,0.0,0.00259,0.0,0.50504]
[1776621487093,58.53,74846.84,0.0,0.00259,0.0,0.50508]
[1776621492128,58.54,74832.64,0.0,0.00256,0.0,0.49988]
[1776621497163,58.54,74839.23,0.0,0.00258,0.0,0.50277]
[1776621502198,58.55,74840.57,0.0,0.00258,0.0,0.5036]
[1776621505218,58.55,74816.0,0.0,0.00253,0.0,0.49433]
[1776621510254,58.56,74796.58,0.0,0.00249,0.0,0.48736]
[1776621515291,58.56,74793.44,0.0,0.00249,0.0,0.48606]
[1776621520326,58.57,74800.54,0.0,0.0025,0.0,0.48919]
[1776621525361,58.58,74813.66,0.0,0.00253,0.0,0.49461]
[1776621530396,58.58,74809.45,0.0,0.00253,0.0,0.49339]
[1776621535431,58.59,74805.85,0.0,0.00252,0.0,0.49241]
[1776621540466,58.59,74805.23,0.0,0.00252,0.0,0.49257]
[1776621545501,58.6,74812.65,0.0,0.00254,0.0,0.49578]
[1776621550539,58.61,74810.17,0.0,0.00254,0.0,0.49521]
[1776621555574,58.61,74825.62,0.0,0.00257,0.0,0.50151]
[1776621560609,58.62,74815.08,0.0,0.00255,0.0,0.49782]
[1776621565644,58.62,74805.67,0.0,0.00253,0.0,0.49456]
[1776621570678,58.63,74816.85,0.0,0.00256,0.0,0.49919]
[1776621575714,58.63,74821.98,0.0,0.00257,0.0,0.50088]
[1776621577087,58.63,74821.98,0.0,0.00257,0.0,0.50088]
[1776621577168,58.63,74819.54,0.0,0.00257,0.0,0.5]
[1776621582764,58.64,74805.38,0.0,0.00254,0.0,0.49494]
[1776621587799,58.64,74805.84,0.0,0.00254,0.0,0.49548]
[1776621592834,58.65,74808.91,0.0,0.00255,0.0,0.49702]
[1776621593620,58.65,74808.91,0.0,0.00255,0.0,0.49702]
[1776621593841,58.65,74807.01,0.0,0.00254,0.0,0.49636]
[1776621598877,58.65,74819.24,0.0,0.00257,0.0,0.50142]
[1776621603913,58.66,74794.55,0.0,0.00252,0.0,0.49226]
[1776621606934,58.66,74813.86,0.0,0.00256,0.0,0.4999]
[1776621610233,58.66,74816.08,0.0,0.00257,0.0,0.50088]
[1776621610252,58.67,74813.74,0.0,0.00257,0.0,0.50004]
[1776621616122,58.67,74816.3,0.0,0.00257,0.0,0.50132]
[1776621622042,58.68,74830.97,0.0,0.00261,0.0,0.50745]
[1776621626936,58.68,74814.48,0.0,0.00257,0.0,0.50126]
[1776621627078,58.68,74816.18,0.0,0.00258,0.0,0.50198]
[1776621632113,58.69,74816.56,0.0,0.00258,0.0,0.50184]
[1776621632636,58.69,74816.56,0.0,0.00258,0.0,0.50184]
[1776621638156,58.69,74802.47,0.0,0.00255,0.0,0.49648]
[1776621640170,58.69,74823.57,0.0,0.00259,0.0,0.50462]
[1776621645205,58.69,74819.16,0.0,0.00258,0.0,0.50291]
[1776621650240,58.69,74818.93,0.0,0.00258,0.0,0.50282]
[1776621655275,58.69,74811.29,0.0,0.00257,0.0,0.49987]
[1776621660310,58.69,74807.48,0.0,0.00256,0.0,0.4984]
[1776621665345,58.69,74797.49,0.0,0.00254,0.0,0.49458]
[1776621667602,58.69,74766.27,0.0,0.00247,0.0,0.48277]
[1776621668176,58.69,74766.27,0.0,0.00247,0.0,0.48277]
[1776621671389,58.69,74816.15,0.0,0.00258,0.0,0.50175]
[1776621673404,58.69,74840.33,0.0,0.00263,0.0,0.51117]
[1776621678701,58.69,74842.18,0.0,0.00263,0.0,0.5119]
[1776621681474,58.69,74812.85,0.0,0.00257,0.0,0.50047]
[1776621686509,58.69,74812.29,0.0,0.00257,0.0,0.50026]
[1776621690537,58.69,74832.76,0.0,0.00261,0.0,0.50821]
[1776621693557,58.69,74860.2,0.0,0.00267,0.0,0.51841]
[1776621698593,58.69,74867.88,0.0,0.00269,0.0,0.52148]
[1776621703628,58.69,74866.12,0.0,0.00268,0.0,0.52077]
[1776621706649,58.69,74841.33,0.0,0.00263,0.0,0.51095]
[1776621710678,58.69,74865.49,0.0,0.00268,0.0,0.52052]
[1776621712693,58.69,74889.14,0.0,0.00273,0.0,0.53004]
[1776621717732,58.69,74897.99,0.0,0.00275,0.0,0.53363]
[1776621722763,58.69,74903.31,0.0,0.00277,0.0,0.53581]
[1776621727798,58.69,74904.01,0.0,0.00277,0.0,0.53609]
[1776621732833,58.69,74904.37,0.0,0.00277,0.0,0.53624]
[1776621737868,58.69,74918.66,0.0,0.0028,0.0,0.54212]
[1776621742906,58.69,74893.82,0.0,0.00274,0.0,0.53194]
[1776621747941,58.69,74892.24,0.0,0.00274,0.0,0.53129]
[1776621751969,58.69,74872.79,0.0,0.00269,0.0,0.52282]
[1776621757005,58.69,74868.92,0.0,0.00269,0.0,0.52127]
[1776621761036,58.69,74890.62,0.0,0.00273,0.0,0.53]
[1776621766071,58.69,74898.8,0.0,0.00275,0.0,0.53333]
[1776621771175,58.69,74898.67,0.0,0.00275,0.0,0.53328]
[1776621776208,58.69,74897.58,0.0,0.00275,0.0,0.53283]
[1776621781243,58.69,74889.92,0.0,0.00273,0.0,0.52972]
[1776621786278,58.69,74877.09,0.0,0.0027,0.0,0.52454]
[1776621790305,58.69,74854.75,0.0,0.00265,0.0,0.51563]
[1776621795341,58.69,74867.98,0.0,0.00268,0.0,0.52089]
[1776621800376,58.69,74886.85,0.0,0.00273,0.0,0.52848]
[1776621805411,58.69,74873.15,0.0,0.00269,0.0,0.52296]
[1776621810428,58.69,74858.17,0.0,0.00266,0.0,0.51699]
[1776621815482,58.69,74842.31,0.0,0.00262,0.0,0.51011]
[1776621820516,58.69,74841.48,0.0,0.00262,0.0,0.50979]
[1776621825552,58.69,74834.5,0.0,0.00261,0.0,0.50706]
[1776621828575,58.69,74862.89,0.0,0.00267,0.0,0.51824]
[1776621833614,58.69,74875.53,0.0,0.0027,0.0,0.52329]
[1776621840663,58.69,74873.44,0.0,0.00269,0.0,0.52245]
[1776621845698,58.69,74862.29,0.0,0.00267,0.0,0.518]
[1776621848904,58.69,74863.2,0.0,0.00267,0.0,0.51837]
[1776621849726,58.69,74861.77,0.0,0.00267,0.0,0.5178]
[1776621854764,58.69,74849.59,0.0,0.00264,0.0,0.51332]
[1776621857358,58.69,74842.33,0.0,0.00263,0.0,0.51061]
[1776621857785,58.69,74848.35,0.0,0.00264,0.0,0.51305]
[1776621862841,58.7,74855.92,0.0,0.00266,0.0,0.51625]
[1776621863836,58.7,74813.63,0.0,0.00257,0.0,0.49976]
[1776621868727,58.7,74801.15,0.0,0.00254,0.0,0.49525]
[1776621868877,58.7,74753.69,0.0,0.00244,0.0,0.47738]
[1776621869007,58.7,74753.69,0.0,0.00244,0.0,0.47738]
[1776621869281,58.7,74753.69,0.0,0.00244,0.0,0.47738]
[1776621869886,58.7,74728.71,0.0,0.00239,0.0,0.4682]
[1776621870895,58.7,74710.73,0.0,0.00235,0.0,0.46169]
[1776621871319,58.7,74710.73,0.0,0.00235,0.0,0.46169]
[1776621871415,58.7,74710.73,0.0,0.00235,0.0,0.46169]
[1776621872494,58.7,74728.46,0.0,0.00239,0.0,0.46754]
[1776621872834,58.7,74728.46,0.0,0.00239,0.0,0.46754]
[1776621872908,58.7,74748.34,0.0,0.00243,0.0,0.47482]
[1776621873519,58.7,74748.34,0.0,0.00243,0.0,0.47482]
[1776621873833,58.7,74748.34,0.0,0.00243,0.0,0.47482]
[1776621874535,58.7,74751.21,0.0,0.00243,0.0,0.47588]
[1776621874922,58.7,74751.55,0.0,0.00243,0.0,0.47601]
[1776621879957,58.7,74759.55,0.0,0.00245,0.0,0.47898]
[1776621884992,58.7,74757.85,0.0,0.00245,0.0,0.47834]
[1776621890027,58.7,74744.66,0.0,0.00242,0.0,0.47347]
[1776621892068,58.7,74722.84,0.0,0.00238,0.0,0.4655]
[1776621897096,58.7,74715.84,0.0,0.00236,0.0,0.46297]
[1776621901129,58.7,74737.64,0.0,0.00241,0.0,0.47089]
[1776621906165,58.7,74746.26,0.0,0.00242,0.0,0.47406]
[1776621911200,58.7,74742.16,0.0,0.00241,0.0,0.47255]
[1776621916235,58.7,74755.76,0.0,0.00244,0.0,0.47757]
[1776621919833,58.7,74775.11,0.0,0.00248,0.0,0.48479]
[1776621924291,58.7,74753.81,0.0,0.00244,0.0,0.47685]
[1776621927312,58.7,74776.81,0.0,0.00249,0.0,0.48543]
[1776621932347,58.7,74779.41,0.0,0.00249,0.0,0.48581]
[1776621937382,58.7,74773.05,0.0,0.00248,0.0,0.48343]
[1776621942417,58.7,74764.04,0.0,0.00246,0.0,0.48006]
[1776621947452,58.7,74773.22,0.0,0.00248,0.0,0.48349]
[1776621952487,58.7,74781.33,0.0,0.00249,0.0,0.48654]
[1776621957523,58.7,74772.97,0.0,0.00248,0.0,0.4834]
[1776621962571,58.7,74802.19,0.0,0.00254,0.0,0.49445]
[1776621967612,58.7,74801.39,0.0,0.00253,0.0,0.49415]
[1776621972647,58.7,74798.86,0.0,0.00253,0.0,0.49318]
[1776621977682,58.7,74796.51,0.0,0.00252,0.0,0.49229]
[1776621982717,58.7,74785.01,0.0,0.0025,0.0,0.48793]
[1776621984742,58.7,74754.84,0.0,0.00244,0.0,0.47665]
[1776621989777,58.7,74746.06,0.0,0.00242,0.0,0.47341]
[1776621994815,58.7,74744.24,0.0,0.00241,0.0,0.47216]
[1776621999850,58.7,74755.9,0.0,0.00244,0.0,0.47646]
[1776622004885,58.7,74756.16,0.0,0.00244,0.0,0.47655]
[1776622009920,58.7,74750.52,0.0,0.00243,0.0,0.47447]
[1776622014958,58.7,74768.33,0.0,0.00246,0.0,0.48108]
[1776622019993,58.7,74766.23,0.0,0.00246,0.0,0.48029]
[1776622025039,58.7,74770.08,0.0,0.00247,0.0,0.48173]
[1776622031072,58.7,74769.23,0.0,0.00246,0.0,0.48141]
[1776622036107,58.7,74771.25,0.0,0.00247,0.0,0.48217]
[1776622038122,58.7,74752.27,0.0,0.00243,0.0,0.47511]
[1776622043157,58.7,74754.6,0.0,0.00243,0.0,0.47598]
[1776622048192,58.7,74764.01,0.0,0.00245,0.0,0.47947]
[1776622053227,58.7,74767.9,0.0,0.00246,0.0,0.48033]
[1776622058263,58.7,74773.62,0.0,0.00247,0.0,0.48246]
[1776622063298,58.7,74761.27,0.0,0.00244,0.0,0.47786]
[1776622065965,58.7,74733.06,0.0,0.00239,0.0,0.4675]
[1776622071354,58.7,74728.64,0.0,0.00238,0.0,0.46589]
[1776622076389,58.7,74741.04,0.0,0.0024,0.0,0.47041]
[1776622081424,58.7,74749.35,0.0,0.00242,0.0,0.47346]
[1776622083438,58.7,74768.41,0.0,0.00246,0.0,0.48052]
[1776622088472,58.7,74772.8,0.0,0.00247,0.0,0.48216]
[1776622093509,58.7,74766.1,0.0,0.00245,0.0,0.47966]
[1776622098544,58.7,74781.4,0.0,0.00249,0.0,0.48538]
[1776622103579,58.7,74783.46,0.0,0.00249,0.0,0.48616]
[1776622108614,58.7,74786.52,0.0,0.0025,0.0,0.48731]
[1776622113649,58.7,74792.71,0.0,0.00251,0.0,0.48906]
[1776622118684,58.7,74789.01,0.0,0.0025,0.0,0.48766]
[1776622123719,58.7,74787.29,0.0,0.0025,0.0,0.48701]
[1776622128754,58.7,74783.55,0.0,0.00249,0.0,0.4856]
[1776622133790,58.7,74793.11,0.0,0.00251,0.0,0.48921]
[1776622138825,58.7,74794.06,0.0,0.00251,0.0,0.48957]
[1776622143866,58.7,74811.53,0.0,0.00255,0.0,0.49623]
[1776622148902,58.7,74824.44,0.0,0.00258,0.0,0.5012]
[1776622153949,58.7,74839.7,0.0,0.00261,0.0,0.50713]
[1776622158985,58.7,74855.45,0.0,0.00264,0.0,0.51331]
[1776622164020,58.7,74868.48,0.0,0.00267,0.0,0.51847]
[1776622169055,58.7,74878.35,0.0,0.00269,0.0,0.52241]
[1776622173083,58.7,74861.72,0.0,0.00265,0.0,0.51517]
[1776622178118,58.7,74869.38,0.0,0.00267,0.0,0.51821]
[1776622183154,58.7,74870.08,0.0,0.00267,0.0,0.51849]
[1776622187182,58.7,74891.16,0.0,0.00272,0.0,0.52694]
[1776622192217,58.7,74905.32,0.0,0.00275,0.0,0.53268]
[1776622197252,58.7,74907.95,0.0,0.00276,0.0,0.53375]
[1776622202287,58.7,74909.56,0.0,0.00276,0.0,0.53441]
[1776622207323,58.7,74902.39,0.0,0.00275,0.0,0.53149]
[1776622212358,58.7,74908.82,0.0,0.00276,0.0,0.53411]
[1776622213487,58.7,74930.84,0.0,0.00281,0.0,0.54316]
[1776622214388,58.7,74911.48,0.0,0.00277,0.0,0.53519]
[1776622218775,58.7,74892.07,0.0,0.00272,0.0,0.5273]
[1776622224720,58.7,74895.49,0.0,0.00273,0.0,0.52869]
[1776622228607,58.7,74871.47,0.0,0.00268,0.0,0.51904]
[1776622233642,58.7,74871.13,0.0,0.00267,0.0,0.51828]
[1776622238677,58.7,74861.35,0.0,0.00265,0.0,0.5144]
[1776622243712,58.7,74867.87,0.0,0.00266,0.0,0.51699]
[1776622248748,58.7,74859.67,0.0,0.00265,0.0,0.51374]
[1776622255798,58.7,74859.28,0.0,0.00265,0.0,0.51359]
[1776622260833,58.7,74855.34,0.0,0.00264,0.0,0.51203]
[1776622265868,58.7,74850.07,0.0,0.00262,0.0,0.50996]
[1776622270905,58.7,74860.63,0.0,0.00265,0.0,0.51412]
[1776622275939,58.7,74861.27,0.0,0.00265,0.0,0.51437]
[1776622280974,58.7,74871.0,0.0,0.00267,0.0,0.51823]
[1776622286021,58.7,74846.77,0.0,0.00262,0.0,0.50867]
[1776622291059,58.7,74839.84,0.0,0.0026,0.0,0.50535]
[1776622296094,58.7,74841.21,0.0,0.0026,0.0,0.50588]
[1776622301130,58.7,74839.56,0.0,0.0026,0.0,0.50524]
[1776622306163,58.7,74838.06,0.0,0.0026,0.0,0.50466]
[1776622311199,58.7,74838.65,0.0,0.0026,0.0,0.50489]
[1776622316234,58.7,74839.41,0.0,0.0026,0.0,0.50518]
[1776622321293,58.7,74844.31,0.0,0.00261,0.0,0.50709]
[1776622324290,58.7,74863.6,0.0,0.00265,0.0,0.51468]
[1776622329327,58.7,74871.56,0.0,0.00267,0.0,0.51783]
[1776622334365,58.7,74870.34,0.0,0.00267,0.0,0.51735]
[1776622339400,58.7,74877.94,0.0,0.00268,0.0,0.52038]
[1776622344436,58.7,74881.17,0.0,0.00269,0.0,0.52167]
[1776622350477,58.7,74882.05,0.0,0.00269,0.0,0.52202]
[1776622355513,58.7,74882.15,0.0,0.00269,0.0,0.52143]
[1776622361554,58.7,74885.79,0.0,0.0027,0.0,0.52289]
[1776622366590,58.7,74884.31,0.0,0.00269,0.0,0.5223]
[1776622371627,58.7,74885.37,0.0,0.0027,0.0,0.52272]
[1776622376662,58.7,74868.11,0.0,0.00266,0.0,0.51584]
[1776622380690,58.7,74849.78,0.0,0.00262,0.0,0.50862]
[1776622385730,58.7,74857.95,0.0,0.00264,0.0,0.51183]
[1776622390765,58.7,74860.11,0.0,0.00264,0.0,0.51268]
[1776622395799,58.7,74864.72,0.0,0.00265,0.0,0.5145]
[1776622401842,58.7,74865.76,0.0,0.00265,0.0,0.51491]
[1776622405874,58.7,74844.81,0.0,0.00261,0.0,0.50668]
[1776622410918,58.7,74846.28,0.0,0.00261,0.0,0.50725]
[1776622415953,58.7,74847.79,0.0,0.00261,0.0,0.50723]
[1776622420988,58.7,74843.85,0.0,0.0026,0.0,0.50569]
[1776622426024,58.7,74849.15,0.0,0.00261,0.0,0.50776]
[1776622431059,58.7,74850.44,0.0,0.00262,0.0,0.50827]
[1776622435087,58.7,74832.04,0.0,0.00258,0.0,0.50111]
[1776622440122,58.7,74826.51,0.0,0.00256,0.0,0.49897]
[1776622445157,58.7,74827.29,0.0,0.00257,0.0,0.49927]
[1776622450195,58.7,74845.85,0.0,0.00261,0.0,0.50647]
[1776622455230,58.7,74846.31,0.0,0.00261,0.0,0.50665]
[1776622460265,58.7,74843.75,0.0,0.0026,0.0,0.50565]
[1776622465300,58.7,74843.72,0.0,0.0026,0.0,0.50564]
[1776622470334,58.7,74843.97,0.0,0.0026,0.0,0.50574]
[1776622475369,58.7,74848.32,0.0,0.00261,0.0,0.50682]
[1776622480404,58.7,74844.3,0.0,0.0026,0.0,0.50526]
[1776622485440,58.7,74850.18,0.0,0.00261,0.0,0.50755]
[1776622492489,58.7,74863.12,0.0,0.00264,0.0,0.51263]
[1776622498531,58.7,74864.26,0.0,0.00264,0.0,0.51308]
[1776622504573,58.7,74872.88,0.0,0.00266,0.0,0.51649]
[1776622509608,58.7,74859.2,0.0,0.00263,0.0,0.51109]
[1776622510625,58.7,74832.23,0.0,0.00257,0.0,0.50057]
[1776622515699,58.7,74834.09,0.0,0.00258,0.0,0.50129]
[1776622520734,58.7,74834.26,0.0,0.00258,0.0,0.50136]
[1776622526775,58.7,74832.62,0.0,0.00257,0.0,0.50073]
[1776622529797,58.7,74814.02,0.0,0.00253,0.0,0.49358]
[1776622534896,58.7,74811.7,0.0,0.00253,0.0,0.4921]
[1776622539896,58.7,74809.01,0.0,0.00252,0.0,0.49107]
[1776622544930,58.7,74812.87,0.0,0.00253,0.0,0.49254]
[1776622549966,58.7,74816.14,0.0,0.00254,0.0,0.49379]
[1776622561047,58.7,74821.36,0.0,0.00255,0.0,0.49579]
[1776622566083,58.7,74837.42,0.0,0.00258,0.0,0.50198]
[1776622569104,58.7,74814.09,0.0,0.00253,0.0,0.49301]
[1776622575146,58.7,74819.78,0.0,0.00254,0.0,0.49518]
[1776622580181,58.7,74815.3,0.0,0.00253,0.0,0.49347]
[1776622585216,58.7,74817.43,0.0,0.00254,0.0,0.49428]
[1776622590251,58.7,74813.59,0.0,0.00253,0.0,0.49282]
[1776622594279,58.7,74836.31,0.0,0.00258,0.0,0.50094]
[1776622599313,58.7,74843.57,0.0,0.00259,0.0,0.50375]
[1776622604349,58.7,74835.89,0.0,0.00258,0.0,0.50078]
[1776622609384,58.7,74835.14,0.0,0.00257,0.0,0.50049]
[1776622614418,58.7,74835.87,0.0,0.00258,0.0,0.50077]
[1776622620461,58.7,74819.42,0.0,0.00254,0.0,0.49444]
[1776622625495,58.7,74833.89,0.0,0.00257,0.0,0.5]
[1776622630535,58.7,74842.72,0.0,0.00259,0.0,0.50342]
[1776622635570,58.7,74844.57,0.0,0.00259,0.0,0.50414]
[1776622640605,58.7,74853.71,0.0,0.00261,0.0,0.50771]
[1776622645641,58.7,74864.89,0.0,0.00264,0.0,0.5121]
[1776622650676,58.7,74864.39,0.0,0.00264,0.0,0.5119]
[1776622655711,58.7,74874.95,0.0,0.00266,0.0,0.51546]
[1776622660746,58.7,74877.81,0.0,0.00266,0.0,0.51659]
[1776622665782,58.7,74878.9,0.0,0.00267,0.0,0.51702]
[1776622670823,58.7,74869.85,0.0,0.00265,0.0,0.51344]
[1776622673842,58.7,74849.4,0.0,0.0026,0.0,0.50541]
[1776622678875,58.7,74842.98,0.0,0.00259,0.0,0.50292]
[1776622683912,58.7,74833.95,0.0,0.00257,0.0,0.49942]
[1776622688948,58.7,74838.6,0.0,0.00258,0.0,0.50122]
[1776622693988,58.7,74846.61,0.0,0.0026,0.0,0.50433]
[1776622699023,58.7,74845.59,0.0,0.00259,0.0,0.50393]
[1776622704061,58.7,74850.25,0.0,0.0026,0.0,0.50574]
[1776622709096,58.7,74851.19,0.0,0.00261,0.0,0.50611]
[1776622714131,58.7,74866.44,0.0,0.00264,0.0,0.51147]
[1776622719166,58.7,74863.04,0.0,0.00263,0.0,0.51014]
[1776622724202,58.7,74859.72,0.0,0.00262,0.0,0.50883]
[1776622729237,58.7,74852.08,0.0,0.0026,0.0,0.50585]
[1776622734274,58.7,74852.91,0.0,0.00261,0.0,0.50617]
[1776622739306,58.7,74853.13,0.0,0.00261,0.0,0.50626]
[1776622744342,58.7,74852.77,0.0,0.00261,0.0,0.50612]
[1776622749377,58.7,74853.42,0.0,0.00261,0.0,0.50637]
[1776622756427,58.7,74852.88,0.0,0.00261,0.0,0.50616]
[1776622761460,58.7,74842.49,0.0,0.00258,0.0,0.50212]
[1776622766498,58.7,74843.57,0.0,0.00259,0.0,0.50254]
[1776622771533,58.7,74841.05,0.0,0.00258,0.0,0.50095]
[1776622777575,58.7,74841.02,0.0,0.00258,0.0,0.50094]
[1776622785631,58.7,74840.91,0.0,0.00258,0.0,0.5009]
[1776622790667,58.7,74835.0,0.0,0.00256,0.0,0.49862]
[1776622795705,58.7,74828.71,0.0,0.00255,0.0,0.4962]
[1776622798730,58.7,74808.81,0.0,0.00251,0.0,0.48861]
[1776622803909,58.7,74791.89,0.0,0.00247,0.0,0.48224]
[1776622803955,58.7,74784.39,0.0,0.00246,0.0,0.47944]
[1776622809807,58.7,74782.06,0.0,0.00245,0.0,0.47858]
[1776622812829,58.7,74763.03,0.0,0.00241,0.0,0.47154]
[1776622817063,58.7,74783.92,0.0,0.00246,0.0,0.47927]
[1776622817864,58.7,74783.5,0.0,0.00246,0.0,0.47911]
[1776622822899,58.7,74781.61,0.0,0.00245,0.0,0.47841]
[1776622824913,58.7,74761.37,0.0,0.00241,0.0,0.47093]
[1776622829948,58.7,74758.8,0.0,0.0024,0.0,0.46999]
[1776622834983,58.7,74766.74,0.0,0.00242,0.0,0.47233]
[1776622840019,58.7,74767.71,0.0,0.00242,0.0,0.47268]
[1776622845055,58.7,74763.38,0.0,0.00241,0.0,0.47109]
[1776622850090,58.7,74774.24,0.0,0.00243,0.0,0.47509]
[1776622855126,58.7,74782.06,0.0,0.00245,0.0,0.47799]
[1776622860162,58.7,74792.77,0.0,0.00247,0.0,0.48198]
[1776622866204,58.7,74800.64,0.0,0.00249,0.0,0.48494]
[1776622871239,58.7,74798.31,0.0,0.00248,0.0,0.48406]
[1776622876273,58.7,74788.3,0.0,0.00246,0.0,0.48031]
[1776622882317,58.7,74794.62,0.0,0.00248,0.0,0.48268]
[1776622887353,58.7,74799.2,0.0,0.00249,0.0,0.4844]
[1776622892417,58.7,74803.7,0.0,0.00249,0.0,0.4855]
[1776622900473,58.7,74819.88,0.0,0.00253,0.0,0.49162]
[1776622905522,58.7,74834.36,0.0,0.00256,0.0,0.49716]
[1776622910559,58.7,74833.61,0.0,0.00256,0.0,0.49688]
[1776622915594,58.7,74835.63,0.0,0.00256,0.0,0.49765]
[1776622920629,58.7,74832.23,0.0,0.00255,0.0,0.49635]
[1776622923653,58.7,74793.94,0.0,0.00247,0.0,0.48183]
[1776622928685,58.7,74796.6,0.0,0.00248,0.0,0.48283]
[1776622933721,58.7,74787.57,0.0,0.00246,0.0,0.47945]
[1776622938760,58.7,74781.0,0.0,0.00244,0.0,0.47701]
[1776622943822,58.7,74792.18,0.0,0.00247,0.0,0.48118]
[1776622949837,58.7,74801.14,0.0,0.00249,0.0,0.48453]
[1776622954873,58.7,74799.89,0.0,0.00248,0.0,0.48347]
[1776622959908,58.7,74780.66,0.0,0.00244,0.0,0.4763]
[1776622966957,58.7,74770.28,0.0,0.00242,0.0,0.47247]
[1776622971992,58.7,74761.19,0.0,0.0024,0.0,0.46913]
[1776622977027,58.7,74752.23,0.0,0.00238,0.0,0.46587]
[1776622981065,58.7,74730.39,0.0,0.00234,0.0,0.45799]
[1776622984083,58.7,74756.06,0.0,0.00239,0.0,0.46726]
[1776622989118,58.7,74762.31,0.0,0.0024,0.0,0.46954]
[1776622992193,58.7,74766.24,0.0,0.00241,0.0,0.47098]
[1776622993152,58.7,74752.4,0.0,0.00238,0.0,0.46593]
[1776622993605,58.7,74752.4,0.0,0.00238,0.0,0.46593]
[1776622999195,58.7,74745.26,0.0,0.00237,0.0,0.46334]
[1776623004230,58.7,74748.99,0.0,0.00238,0.0,0.46469]
[1776623008768,58.7,74758.33,0.0,0.0024,0.0,0.46809]
[1776623009265,58.7,74757.98,0.0,0.00239,0.0,0.46796]
[1776623014300,58.7,74763.06,0.0,0.0024,0.0,0.46924]
[1776623019335,58.7,74757.19,0.0,0.00239,0.0,0.4671]
[1776623020316,58.7,74757.19,0.0,0.00239,0.0,0.4671]
[1776623025377,58.7,74753.09,0.0,0.00238,0.0,0.46561]
[1776623030412,58.7,74751.69,0.0,0.00238,0.0,0.4651]
[1776623031329,58.7,74751.69,0.0,0.00238,0.0,0.4651]
[1776623036455,58.7,74752.6,0.0,0.00238,0.0,0.46543]
[1776623041490,58.7,74737.38,0.0,0.00235,0.0,0.45993]
[1776623042339,58.7,74737.38,0.0,0.00235,0.0,0.45993]
[1776623047532,58.7,74716.13,0.0,0.00231,0.0,0.45234]
[1776623052568,58.7,74710.82,0.0,0.0023,0.0,0.45046]
[1776623053349,58.7,74710.82,0.0,0.0023,0.0,0.45046]
[1776623058609,58.7,74710.94,0.0,0.0023,0.0,0.45051]
[1776623063645,58.7,74714.66,0.0,0.00231,0.0,0.45182]
[1776623064361,58.7,74714.66,0.0,0.00231,0.0,0.45182]
[1776623069687,58.7,74709.59,0.0,0.0023,0.0,0.45003]
[1776623074722,58.7,74701.11,0.0,0.00228,0.0,0.44649]
[1776623079777,58.7,74702.82,0.0,0.00228,0.0,0.44709]
[1776623084812,58.7,74702.49,0.0,0.00228,0.0,0.44697]
[1776623089847,58.7,74703.92,0.0,0.00228,0.0,0.44748]
[1776623094882,58.7,74699.44,0.0,0.00227,0.0,0.44591]
[1776623099917,58.7,74682.89,0.0,0.00224,0.0,0.44014]
[1776623104928,58.7,74686.06,0.0,0.00225,0.0,0.44124]
[1776623108824,58.7,74664.49,0.0,0.00221,0.0,0.43381]
[1776623111124,58.7,74645.3,0.0,0.00217,0.0,0.42732]
[1776623113033,58.71,74681.15,0.0,0.00224,0.0,0.43983]
[1776623118069,58.71,74677.8,0.0,0.00223,0.0,0.43868]
[1776623123104,58.71,74684.05,0.0,0.00224,0.0,0.44084]
[1776623126130,58.71,74709.61,0.0,0.00229,0.0,0.44978]
[1776623131165,58.71,74710.98,0.0,0.00229,0.0,0.4497]
[1776623136200,58.71,74711.29,0.0,0.00229,0.0,0.44981]
[1776623141236,58.71,74704.31,0.0,0.00228,0.0,0.44735]
[1776623146271,58.71,74726.84,0.0,0.00233,0.0,0.45533]
[1776623151307,58.71,74735.13,0.0,0.00234,0.0,0.45829]
[1776623156341,58.71,74746.97,0.0,0.00237,0.0,0.46255]
[1776623161377,58.71,74741.6,0.0,0.00235,0.0,0.46061]
[1776623166416,58.71,74739.59,0.0,0.00235,0.0,0.45989]
[1776623171451,58.71,74739.21,0.0,0.00235,0.0,0.45975]
[1776623176486,58.71,74747.5,0.0,0.00237,0.0,0.46274]
[1776623179509,58.71,74768.86,0.0,0.00241,0.0,0.47052]
[1776623181523,58.71,74787.22,0.0,0.00245,0.0,0.47729]
[1776623182747,58.71,74787.22,0.0,0.00245,0.0,0.47729]
[1776623187565,58.71,74812.55,0.0,0.0025,0.0,0.48678]
[1776623192600,58.71,74816.35,0.0,0.00251,0.0,0.48762]
[1776623197635,58.71,74811.48,0.0,0.00249,0.0,0.48578]
[1776623203677,58.71,74809.16,0.0,0.00249,0.0,0.48491]
[1776623208712,58.71,74803.71,0.0,0.00248,0.0,0.48286]
[1776623213748,58.71,74813.42,0.0,0.0025,0.0,0.48651]
[1776623218783,58.71,74815.28,0.0,0.0025,0.0,0.48722]
[1776623223818,58.71,74815.75,0.0,0.0025,0.0,0.48739]
[1776623227972,58.71,74827.85,0.0,0.00253,0.0,0.49199]
[1776623228028,58.71,74828.15,0.0,0.00253,0.0,0.4921]
[1776623233888,58.71,74829.33,0.0,0.00253,0.0,0.49255]
[1776623238927,58.71,74839.85,0.0,0.00256,0.0,0.49658]
[1776623242960,58.71,74867.05,0.0,0.00261,0.0,0.50712]
[1776623247995,58.71,74870.97,0.0,0.00262,0.0,0.50866]
[1776623250009,58.71,74888.53,0.0,0.00266,0.0,0.51558]
[1776623253526,58.71,74887.76,0.0,0.00266,0.0,0.51466]
[1776623254036,58.71,74889.1,0.0,0.00266,0.0,0.51519]
[1776623259071,58.71,74876.83,0.0,0.00263,0.0,0.51034]
[1776623264116,58.71,74872.37,0.0,0.00262,0.0,0.50859]
[1776623269150,58.71,74873.17,0.0,0.00262,0.0,0.50891]
[1776623274185,58.71,74868.85,0.0,0.00262,0.0,0.50721]
[1776623279220,58.71,74864.87,0.0,0.00261,0.0,0.50566]
[1776623284255,58.71,74877.84,0.0,0.00263,0.0,0.51074]
[1776623289289,58.71,74873.67,0.0,0.00263,0.0,0.5091]
[1776623294325,58.71,74872.32,0.0,0.00262,0.0,0.50857]
[1776623299359,58.71,74867.3,0.0,0.00261,0.0,0.50661]
[1776623304395,58.71,74862.73,0.0,0.0026,0.0,0.50482]
[1776623309431,58.71,74881.52,0.0,0.00264,0.0,0.51219]
[1776623314466,58.71,74883.95,0.0,0.00265,0.0,0.51253]
[1776623319501,58.71,74886.72,0.0,0.00265,0.0,0.51363]
[1776623324536,58.71,74895.89,0.0,0.00267,0.0,0.51726]
[1776623330578,58.71,74895.6,0.0,0.00267,0.0,0.51715]
[1776623335613,58.71,74887.42,0.0,0.00265,0.0,0.5139]
[1776623340648,58.71,74869.51,0.0,0.00261,0.0,0.50686]
[1776623341661,58.71,74842.35,0.0,0.00255,0.0,0.49633]
[1776623342493,58.71,74842.35,0.0,0.00255,0.0,0.49633]
[1776623342668,58.71,74816.81,0.0,0.0025,0.0,0.4866]
[1776623342901,58.71,74816.81,0.0,0.0025,0.0,0.4866]
[1776623343540,58.71,74816.81,0.0,0.0025,0.0,0.4866]
[1776623343675,58.71,74786.65,0.0,0.00244,0.0,0.47533]
[1776623348710,58.71,74780.82,0.0,0.00243,0.0,0.47318]
[1776623352426,58.71,74785.08,0.0,0.00243,0.0,0.47475]
[1776623352455,58.71,74789.16,0.0,0.00244,0.0,0.47626]
[1776623357772,58.71,74796.05,0.0,0.00246,0.0,0.47882]
[1776623362808,58.71,74809.38,0.0,0.00248,0.0,0.48381]
[1776623367845,58.71,74809.76,0.0,0.00249,0.0,0.48395]
[1776623372880,58.71,74816.54,0.0,0.0025,0.0,0.48591]
[1776623377916,58.71,74824.59,0.0,0.00251,0.0,0.48895]
[1776623383318,58.71,74824.6,0.0,0.00251,0.0,0.48896]
[1776623388992,58.71,74839.16,0.0,0.00254,0.0,0.4945]
[1776623394030,58.71,74838.73,0.0,0.00254,0.0,0.49434]
[1776623399065,58.71,74838.55,0.0,0.00254,0.0,0.49427]
[1776623404100,58.71,74838.68,0.0,0.00254,0.0,0.49432]
[1776623409135,58.71,74825.66,0.0,0.00252,0.0,0.48936]
[1776623414170,58.71,74817.54,0.0,0.0025,0.0,0.48629]
[1776623418198,58.71,74838.29,0.0,0.00254,0.0,0.49417]
[1776623423233,58.71,74839.97,0.0,0.00255,0.0,0.49482]
[1776623430281,58.71,74841.07,0.0,0.00255,0.0,0.49524]
[1776623435317,58.71,74842.62,0.0,0.00255,0.0,0.49523]
[1776623437520,58.71,74842.67,0.0,0.00255,0.0,0.49525]
[1776623437578,58.71,74842.67,0.0,0.00255,0.0,0.49525]
[1776623437585,58.71,74823.3,0.0,0.00251,0.0,0.48787]
[1776623438391,58.71,74823.3,0.0,0.00251,0.0,0.48787]
[1776623438601,58.71,74803.46,0.0,0.00247,0.0,0.48041]
[1776623444384,58.71,74805.88,0.0,0.00247,0.0,0.48131]
[1776623450426,58.71,74810.51,0.0,0.00248,0.0,0.48305]
[1776623453197,58.71,74811.52,0.0,0.00248,0.0,0.48343]
[1776623453456,58.71,74811.65,0.0,0.00248,0.0,0.48348]
[1776623458492,58.71,74818.71,0.0,0.0025,0.0,0.48613]
[1776623463526,58.71,74822.92,0.0,0.00251,0.0,0.48772]
[1776623468561,58.71,74822.6,0.0,0.00251,0.0,0.4876]
[1776623473596,58.71,74823.82,0.0,0.00251,0.0,0.48806]
[1776623478631,58.71,74839.8,0.0,0.00254,0.0,0.49415]
[1776623483665,58.71,74840.15,0.0,0.00254,0.0,0.49428]
[1776623488701,58.71,74829.58,0.0,0.00252,0.0,0.49025]
[1776623493736,58.71,74827.73,0.0,0.00251,0.0,0.48895]
[1776623497780,58.71,74798.06,0.0,0.00245,0.0,0.47781]
[1776623502800,58.71,74790.98,0.0,0.00244,0.0,0.47518]
[1776623507835,58.71,74782.99,0.0,0.00242,0.0,0.47223]
[1776623512870,58.71,74783.78,0.0,0.00242,0.0,0.47252]
[1776623517906,58.71,74778.79,0.0,0.00241,0.0,0.47069]
[1776623522943,58.71,74782.33,0.0,0.00242,0.0,0.47199]
[1776623527979,58.71,74780.4,0.0,0.00242,0.0,0.47128]
[1776623533014,58.71,74782.69,0.0,0.00242,0.0,0.47212]
[1776623538049,58.71,74783.99,0.0,0.00242,0.0,0.4726]
[1776623543084,58.71,74786.02,0.0,0.00243,0.0,0.47335]
[1776623548119,58.71,74788.88,0.0,0.00243,0.0,0.4744]
[1776623553154,58.71,74788.83,0.0,0.00243,0.0,0.4738]
[1776623558189,58.71,74806.73,0.0,0.00247,0.0,0.48045]
[1776623563224,58.71,74810.42,0.0,0.00247,0.0,0.48183]
[1776623568259,58.71,74806.16,0.0,0.00247,0.0,0.48024]
[1776623573294,58.71,74807.34,0.0,0.00247,0.0,0.48068]
[1776623578329,58.71,74806.88,0.0,0.00247,0.0,0.48051]
[1776623583367,58.71,74791.49,0.0,0.00244,0.0,0.47479]
[1776623588402,58.71,74778.59,0.0,0.00241,0.0,0.47004]
[1776623593437,58.71,74759.84,0.0,0.00237,0.0,0.4632]
[1776623598473,58.71,74778.03,0.0,0.00241,0.0,0.46983]
[1776623603508,58.71,74775.24,0.0,0.0024,0.0,0.46881]
[1776623608543,58.71,74773.55,0.0,0.0024,0.0,0.46819]
[1776623613578,58.71,74772.12,0.0,0.00239,0.0,0.46709]
[1776623618612,58.71,74773.81,0.0,0.0024,0.0,0.46771]
[1776623623648,58.71,74758.25,0.0,0.00236,0.0,0.46206]
[1776623628682,58.71,74755.88,0.0,0.00236,0.0,0.4612]
[1776623631704,58.71,74736.83,0.0,0.00232,0.0,0.45437]
[1776623636739,58.71,74733.88,0.0,0.00232,0.0,0.45332]
[1776623641774,58.71,74733.61,0.0,0.00232,0.0,0.45323]
[1776623646809,58.71,74727.04,0.0,0.0023,0.0,0.4509]
[1776623651844,58.71,74740.72,0.0,0.00233,0.0,0.45576]
[1776623656030,58.71,74729.38,0.0,0.00231,0.0,0.45173]
[1776623656937,58.71,74729.19,0.0,0.00231,0.0,0.45166]
[1776623662920,58.71,74741.53,0.0,0.00233,0.0,0.45605]
[1776623668963,58.71,74742.21,0.0,0.00233,0.0,0.45629]
[1776623673998,58.71,74742.47,0.0,0.00233,0.0,0.45582]
[1776623683062,58.71,74741.75,0.0,0.00233,0.0,0.45556]
[1776623688097,58.71,74742.55,0.0,0.00233,0.0,0.45585]
[1776623695146,58.71,74742.48,0.0,0.00233,0.0,0.45582]
[1776623700937,58.71,74743.82,0.0,0.00233,0.0,0.4563]
[1776623703266,58.71,74744.4,0.0,0.00233,0.0,0.45651]
[1776623706018,58.71,74744.22,0.0,0.00233,0.0,0.45645]
[1776623715287,58.71,74718.2,0.0,0.00228,0.0,0.44722]
[1776623720323,58.71,74725.4,0.0,0.0023,0.0,0.44976]
[1776623725359,58.71,74728.2,0.0,0.0023,0.0,0.45075]
[1776623730394,58.71,74727.93,0.0,0.0023,0.0,0.45065]
[1776623735430,58.71,74727.31,0.0,0.0023,0.0,0.44987]
[1776623740465,58.71,74731.28,0.0,0.00231,0.0,0.45128]
[1776623746509,58.71,74737.12,0.0,0.00232,0.0,0.45335]
[1776623752549,58.71,74741.13,0.0,0.00233,0.0,0.45478]
[1776623757587,58.71,74740.76,0.0,0.00232,0.0,0.45464]
[1776623762624,58.71,74756.0,0.0,0.00235,0.0,0.4601]
[1776623767659,58.71,74761.06,0.0,0.00236,0.0,0.46193]
[1776623772694,58.71,74759.9,0.0,0.00236,0.0,0.46151]
[1776623775715,58.71,74779.49,0.0,0.0024,0.0,0.46863]
[1776623780750,58.71,74778.25,0.0,0.0024,0.0,0.46818]
[1776623785785,58.71,74771.14,0.0,0.00239,0.0,0.46558]
[1776623790820,58.71,74770.44,0.0,0.00238,0.0,0.46533]
[1776623795854,58.71,74770.87,0.0,0.00238,0.0,0.46491]
[1776623800890,58.71,74765.42,0.0,0.00237,0.0,0.46293]
[1776623806931,58.71,74765.61,0.0,0.00237,0.0,0.463]
[1776623811968,58.71,74760.59,0.0,0.00236,0.0,0.46119]
[1776623817003,58.71,74770.22,0.0,0.00238,0.0,0.46467]
[1776623822038,58.71,74771.23,0.0,0.00238,0.0,0.46504]
[1776623827074,58.71,74775.84,0.0,0.00239,0.0,0.46672]
[1776623832108,58.71,74795.17,0.0,0.00243,0.0,0.47381]
[1776623837150,58.71,74790.84,0.0,0.00242,0.0,0.47222]
[1776623842184,58.71,74792.73,0.0,0.00243,0.0,0.47291]
[1776623847220,58.71,74788.04,0.0,0.00242,0.0,0.47119]
[1776623852255,58.71,74782.27,0.0,0.0024,0.0,0.46849]
[1776623857290,58.71,74769.32,0.0,0.00238,0.0,0.46377]
[1776623861319,58.71,74789.56,0.0,0.00242,0.0,0.47116]
[1776623866355,58.71,74794.0,0.0,0.00243,0.0,0.4728]
[1776623871390,58.71,74798.2,0.0,0.00243,0.0,0.47435]
[1776623876425,58.71,74805.24,0.0,0.00245,0.0,0.47696]
[1776623881460,58.71,74807.56,0.0,0.00245,0.0,0.47782]
[1776623886496,58.71,74807.3,0.0,0.00245,0.0,0.47772]
[1776623891531,58.71,74805.89,0.0,0.00245,0.0,0.4772]
[1776623897573,58.71,74800.75,0.0,0.00244,0.0,0.47529]
[1776623902608,58.71,74795.57,0.0,0.00243,0.0,0.47338]
[1776623908650,58.71,74794.9,0.0,0.00243,0.0,0.47313]
[1776623912678,58.71,74776.97,0.0,0.00239,0.0,0.46598]
[1776623918721,58.71,74776.22,0.0,0.00239,0.0,0.46571]
[1776623923756,58.71,74774.12,0.0,0.00238,0.0,0.46494]
[1776623928791,58.71,74769.74,0.0,0.00237,0.0,0.46335]
[1776623933828,58.71,74774.69,0.0,0.00238,0.0,0.46515]
[1776623938864,58.71,74774.94,0.0,0.00238,0.0,0.46524]
[1776623943899,58.71,74774.6,0.0,0.00238,0.0,0.46512]
[1776623948936,58.71,74772.57,0.0,0.00238,0.0,0.46438]
[1776623953971,58.71,74771.23,0.0,0.00238,0.0,0.46389]
[1776623960013,58.71,74768.45,0.0,0.00237,0.0,0.46288]
[1776623966055,58.71,74769.36,0.0,0.00237,0.0,0.46321]
[1776623971090,58.71,74783.56,0.0,0.0024,0.0,0.46781]
[1776623976125,58.71,74783.57,0.0,0.0024,0.0,0.46781]
[1776623982166,58.71,74788.7,0.0,0.00241,0.0,0.46969]
[1776623987202,58.71,74802.14,0.0,0.00244,0.0,0.47464]
[1776623992237,58.71,74806.98,0.0,0.00245,0.0,0.47643]
[1776623995258,58.71,74779.35,0.0,0.00239,0.0,0.46627]
[1776624000293,58.71,74782.32,0.0,0.0024,0.0,0.46735]
[1776624005328,58.71,74775.8,0.0,0.00238,0.0,0.46498]
[1776624010367,58.71,74762.74,0.0,0.00236,0.0,0.46025]
[1776624015407,58.71,74760.57,0.0,0.00235,0.0,0.45947]
[1776624020443,58.71,74761.09,0.0,0.00235,0.0,0.45966]
[1776624025479,58.71,74756.31,0.0,0.00234,0.0,0.45794]
[1776624029507,58.71,74736.56,0.0,0.0023,0.0,0.4509]
[1776624034542,58.71,74754.21,0.0,0.00234,0.0,0.45662]
[1776624039577,58.71,74750.97,0.0,0.00233,0.0,0.45546]
[1776624044612,58.71,74738.25,0.0,0.00231,0.0,0.45094]
[1776624049647,58.71,74737.73,0.0,0.0023,0.0,0.45075]
[1776624053675,58.71,74758.93,0.0,0.00235,0.0,0.45831]
[1776624054682,58.71,74788.37,0.0,0.00241,0.0,0.46899]
[1776624060723,58.71,74781.34,0.0,0.00239,0.0,0.46642]
[1776624065760,58.71,74762.15,0.0,0.00235,0.0,0.45947]
[1776624070795,58.71,74754.85,0.0,0.00234,0.0,0.45685]
[1776624075830,58.71,74751.91,0.0,0.00233,0.0,0.4558]
[1776624080864,58.71,74746.71,0.0,0.00232,0.0,0.45394]
[1776624085899,58.71,74757.39,0.0,0.00234,0.0,0.45776]
[1776624090935,58.71,74756.4,0.0,0.00234,0.0,0.4574]
[1776624095970,58.71,74756.29,0.0,0.00234,0.0,0.4568]
[1776624101005,58.71,74755.73,0.0,0.00234,0.0,0.4566]
[1776624106040,58.71,74764.62,0.0,0.00235,0.0,0.45979]
[1776624111242,58.71,74762.34,0.0,0.00235,0.0,0.45897]
[1776624117409,58.71,74768.25,0.0,0.00236,0.0,0.4611]
[1776624123162,58.71,74762.07,0.0,0.00235,0.0,0.45887]
[1776624128197,58.71,74749.15,0.0,0.00232,0.0,0.45425]
[1776624133232,58.71,74753.56,0.0,0.00233,0.0,0.45582]
[1776624138267,58.71,74756.32,0.0,0.00234,0.0,0.45681]
[1776624143301,58.71,74749.07,0.0,0.00232,0.0,0.45422]
[1776624148337,58.71,74746.31,0.0,0.00232,0.0,0.45323]
[1776624152365,58.71,74729.68,0.0,0.00228,0.0,0.44679]
[1776624157400,58.71,74723.32,0.0,0.00227,0.0,0.44457]
[1776624162435,58.71,74709.68,0.0,0.00224,0.0,0.43982]
[1776624167470,58.71,74719.67,0.0,0.00226,0.0,0.44329]
[1776624172505,58.71,74731.57,0.0,0.00229,0.0,0.44746]
[1776624177540,58.71,74733.87,0.0,0.00229,0.0,0.44827]
[1776624182575,58.71,74713.9,0.0,0.00225,0.0,0.44128]
[1776624187610,58.71,74705.44,0.0,0.00224,0.0,0.43835]
[1776624192645,58.71,74705.58,0.0,0.00224,0.0,0.4384]
[1776624197680,58.71,74695.68,0.0,0.00222,0.0,0.43499]
[1776624202715,58.71,74691.51,0.0,0.00221,0.0,0.43357]
[1776624207750,58.71,74690.41,0.0,0.00221,0.0,0.43321]
[1776624212785,58.71,74691.74,0.0,0.00221,0.0,0.43313]
[1776624217821,58.71,74687.57,0.0,0.0022,0.0,0.43172]
[1776624222856,58.71,74687.67,0.0,0.0022,0.0,0.43179]
[1776624227891,58.71,74687.24,0.0,0.0022,0.0,0.43167]
[1776624232926,58.71,74676.96,0.0,0.00218,0.0,0.42822]
[1776624237961,58.71,74675.88,0.0,0.00218,0.0,0.42793]
[1776624242995,58.71,74676.17,0.0,0.00218,0.0,0.4281]
[1776624248044,58.71,74676.09,0.0,0.00218,0.0,0.42814]
[1776624253080,58.71,74687.25,0.0,0.0022,0.0,0.432]
[1776624259122,58.71,74700.08,0.0,0.00223,0.0,0.43643]
[1776624266171,58.71,74712.33,0.0,0.00225,0.0,0.44067]
[1776624271206,58.71,74713.71,0.0,0.00225,0.0,0.44059]
[1776624276241,58.71,74712.2,0.0,0.00225,0.0,0.44007]
[1776624281276,58.71,74712.58,0.0,0.00225,0.0,0.4402]
[1776624287318,58.71,74712.85,0.0,0.00225,0.0,0.4403]
[1776624292354,58.71,74726.95,0.0,0.00227,0.0,0.44521]
[1776624300410,58.71,74726.88,0.0,0.00227,0.0,0.44519]
[1776624305445,58.71,74709.36,0.0,0.00224,0.0,0.43909]
[1776624310480,58.71,74708.15,0.0,0.00224,0.0,0.43867]
[1776624315515,58.71,74708.46,0.0,0.00224,0.0,0.43878]
[1776624320549,58.71,74712.39,0.0,0.00225,0.0,0.44014]
[1776624325585,58.71,74719.85,0.0,0.00226,0.0,0.44273]
[1776624330621,58.71,74702.9,0.0,0.00223,0.0,0.43686]
[1776624335656,58.71,74699.97,0.0,0.00222,0.0,0.4353]
[1776624340690,58.71,74702.56,0.0,0.00223,0.0,0.43619]
[1776624345726,58.71,74706.79,0.0,0.00223,0.0,0.43765]
[1776624348747,58.71,74688.66,0.0,0.0022,0.0,0.43143]
[1776624353851,58.72,74698.74,0.0,0.00222,0.0,0.43492]
[1776624359825,58.72,74703.14,0.0,0.00223,0.0,0.43643]
[1776624364861,58.72,74704.27,0.0,0.00223,0.0,0.43682]
[1776624369894,58.72,74702.71,0.0,0.00223,0.0,0.43628]
[1776624373066,58.72,74702.72,0.0,0.00223,0.0,0.43628]
[1776624373940,58.72,74685.42,0.0,0.00219,0.0,0.43036]
[1776624374353,58.72,74685.42,0.0,0.00219,0.0,0.43036]
[1776624374360,58.72,74654.64,0.0,0.00214,0.0,0.42001]
[1776624375104,58.72,74654.64,0.0,0.00214,0.0,0.42001]
[1776624380975,58.72,74648.51,0.0,0.00213,0.0,0.41824]
[1776624386013,58.72,74652.72,0.0,0.00213,0.0,0.41982]
[1776624391048,58.73,74674.12,0.0,0.00217,0.0,0.42659]
[1776624396083,58.73,74675.41,0.0,0.00218,0.0,0.42713]
[1776624396903,58.73,74675.41,0.0,0.00218,0.0,0.42713]
[1776624402125,58.73,74668.18,0.0,0.00216,0.0,0.42482]
[1776624407913,58.73,74677.22,0.0,0.00218,0.0,0.428]
[1776624414209,58.73,74682.24,0.0,0.00219,0.0,0.42983]
[1776624419704,58.73,74682.83,0.0,0.00219,0.0,0.43008]
[1776624423272,58.74,74704.23,0.0,0.00223,0.0,0.43749]
[1776624425286,58.74,74670.37,0.0,0.00217,0.0,0.42596]
[1776624430321,58.74,74668.81,0.0,0.00217,0.0,0.42556]
[1776624435356,58.74,74666.78,0.0,0.00216,0.0,0.42501]
[1776624440391,58.74,74670.3,0.0,0.00217,0.0,0.42633]
[1776624445425,58.74,74666.2,0.0,0.00216,0.0,0.42503]
[1776624450461,58.74,74686.61,0.0,0.0022,0.0,0.43194]
[1776624455496,58.74,74684.71,0.0,0.0022,0.0,0.43079]
[1776624461540,58.74,74684.88,0.0,0.0022,0.0,0.43086]
[1776624467582,58.75,74685.24,0.0,0.0022,0.0,0.43105]
[1776624469595,58.75,74666.6,0.0,0.00216,0.0,0.42477]
[1776624474631,58.75,74666.85,0.0,0.00216,0.0,0.42485]
[1776624479667,58.75,74684.57,0.0,0.0022,0.0,0.43085]
[1776624484702,58.75,74684.01,0.0,0.0022,0.0,0.43066]
[1776624485709,58.75,74660.24,0.0,0.00215,0.0,0.42263]
[1776624490744,58.75,74670.06,0.0,0.00217,0.0,0.42593]
[1776624495779,58.75,74669.95,0.0,0.00217,0.0,0.4259]
[1776624500814,58.75,74669.52,0.0,0.00217,0.0,0.42575]
[1776624511891,58.75,74669.59,0.0,0.00217,0.0,0.42524]
[1776624516926,58.75,74678.54,0.0,0.00218,0.0,0.4283]
[1776624522099,58.75,74669.11,0.0,0.00217,0.0,0.42515]
[1776624528005,58.75,74674.51,0.0,0.00218,0.0,0.42718]
[1776624533039,58.75,74674.36,0.0,0.00218,0.0,0.42723]
[1776624539081,58.75,74675.79,0.0,0.00218,0.0,0.42782]
[1776624545123,58.76,74682.42,0.0,0.00219,0.0,0.43015]
[1776624550158,58.76,74690.93,0.0,0.00221,0.0,0.43311]
[1776624556201,58.76,74695.69,0.0,0.00222,0.0,0.43479]
[1776624561236,58.76,74711.91,0.0,0.00225,0.0,0.44039]
[1776624566271,58.76,74719.67,0.0,0.00226,0.0,0.44309]
[1776624571306,58.76,74723.14,0.0,0.00227,0.0,0.44375]
[1776624576416,58.76,74727.82,0.0,0.00228,0.0,0.44538]
[1776624581451,58.76,74729.01,0.0,0.00228,0.0,0.4458]
[1776624586486,58.76,74732.57,0.0,0.00229,0.0,0.44705]
[1776624592528,58.76,74732.22,0.0,0.00229,0.0,0.44693]
[1776624597563,58.76,74737.27,0.0,0.0023,0.0,0.44871]
[1776624602599,58.76,74750.73,0.0,0.00232,0.0,0.45347]
[1776624607634,58.76,74745.72,0.0,0.00231,0.0,0.45169]
[1776624612671,58.76,74731.91,0.0,0.00229,0.0,0.44682]
[1776624618713,58.76,74736.52,0.0,0.00229,0.0,0.44844]
[1776624623752,58.76,74736.99,0.0,0.0023,0.0,0.44861]
[1776624630802,58.76,74741.72,0.0,0.0023,0.0,0.45028]
[1776624635839,58.76,74758.63,0.0,0.00234,0.0,0.45572]
[1776624640882,58.76,74766.55,0.0,0.00235,0.0,0.45856]
[1776624645914,58.76,74780.29,0.0,0.00238,0.0,0.46352]
[1776624650950,58.76,74789.83,0.0,0.0024,0.0,0.46699]
[1776624655984,58.76,74802.29,0.0,0.00242,0.0,0.47156]
[1776624661022,58.76,74796.99,0.0,0.00241,0.0,0.46961]
[1776624666064,58.76,74801.13,0.0,0.00242,0.0,0.47113]
[1776624671096,58.76,74804.65,0.0,0.00243,0.0,0.47243]
[1776624677138,58.76,74804.45,0.0,0.00243,0.0,0.47235]
[1776624682176,58.76,74820.85,0.0,0.00246,0.0,0.47843]
[1776624687223,58.76,74820.23,0.0,0.00246,0.0,0.4782]
[1776624692258,58.76,74815.22,0.0,0.00245,0.0,0.47575]
[1776624697293,58.76,74810.1,0.0,0.00244,0.0,0.47385]
[1776624702328,58.76,74811.29,0.0,0.00244,0.0,0.47429]
[1776624708370,58.76,74811.35,0.0,0.00244,0.0,0.47432]
[1776624714411,58.76,74801.45,0.0,0.00242,0.0,0.47067]
[1776624720454,58.76,74801.71,0.0,0.00242,0.0,0.47076]
[1776624725489,58.76,74809.86,0.0,0.00244,0.0,0.47377]
[1776624729517,58.76,74789.64,0.0,0.00239,0.0,0.46634]
[1776624734552,58.76,74797.83,0.0,0.00241,0.0,0.46934]
[1776624739587,58.76,74792.85,0.0,0.0024,0.0,0.46752]
[1776624744622,58.76,74795.55,0.0,0.00241,0.0,0.4685]
[1776624749657,58.76,74798.63,0.0,0.00241,0.0,0.46963]
[1776624754692,58.76,74799.39,0.0,0.00241,0.0,0.46933]
[1776624759728,58.76,74799.12,0.0,0.00241,0.0,0.46923]
[1776624764763,58.76,74815.18,0.0,0.00244,0.0,0.47515]
[1776624770804,58.76,74817.25,0.0,0.00245,0.0,0.47592]
[1776624776846,58.76,74817.15,0.0,0.00245,0.0,0.47588]
[1776624781882,58.76,74816.15,0.0,0.00245,0.0,0.47551]
[1776624784903,58.76,74792.0,0.0,0.0024,0.0,0.46663]
[1776624789938,58.76,74793.72,0.0,0.0024,0.0,0.46725]
[1776624796987,58.76,74781.64,0.0,0.00238,0.0,0.46286]
[1776624802022,58.76,74781.04,0.0,0.00237,0.0,0.46264]
[1776624807057,58.76,74780.43,0.0,0.00237,0.0,0.46242]
[1776624812091,58.76,74780.05,0.0,0.00237,0.0,0.46171]
[1776624818134,58.76,74780.27,0.0,0.00237,0.0,0.46179]
[1776624823168,58.76,74780.05,0.0,0.00237,0.0,0.46171]
[1776624828204,58.76,74783.92,0.0,0.00238,0.0,0.46311]
[1776624833239,58.76,74788.91,0.0,0.00239,0.0,0.46492]
[1776624838274,58.76,74787.04,0.0,0.00238,0.0,0.46424]
[1776624843309,58.76,74780.95,0.0,0.00237,0.0,0.46204]
[1776624848344,58.76,74774.35,0.0,0.00236,0.0,0.45965]
[1776624850374,58.76,74756.09,0.0,0.00232,0.0,0.45312]
[1776624856120,58.76,74755.02,0.0,0.00232,0.0,0.45274]
[1776624861448,58.76,74755.05,0.0,0.00232,0.0,0.45275]
[1776624866483,58.76,74756.12,0.0,0.00232,0.0,0.45313]
[1776624871518,58.76,74754.61,0.0,0.00232,0.0,0.45203]
[1776624876553,58.76,74757.13,0.0,0.00232,0.0,0.45292]
[1776624881588,58.76,74757.56,0.0,0.00232,0.0,0.45307]
[1776624886624,58.76,74748.82,0.0,0.0023,0.0,0.44997]
[1776624893680,58.76,74751.73,0.0,0.00231,0.0,0.451]
[1776624899722,58.76,74761.09,0.0,0.00233,0.0,0.45433]
[1776624904757,58.76,74762.05,0.0,0.00233,0.0,0.45467]
[1776624909792,58.76,74771.59,0.0,0.00235,0.0,0.45809]
[1776624914827,58.76,74772.1,0.0,0.00235,0.0,0.45827]
[1776624919862,58.76,74774.12,0.0,0.00235,0.0,0.459]
[1776624924897,58.76,74783.01,0.0,0.00237,0.0,0.46221]
[1776624929931,58.76,74787.43,0.0,0.00238,0.0,0.46381]
[1776624935975,58.76,74786.38,0.0,0.00238,0.0,0.46285]
[1776624941011,58.76,74786.92,0.0,0.00238,0.0,0.46305]
[1776624947057,58.76,74787.72,0.0,0.00238,0.0,0.46334]
[1776624952092,58.76,74793.32,0.0,0.00239,0.0,0.46537]
[1776624962161,58.76,74793.07,0.0,0.00239,0.0,0.46528]
[1776624967197,58.76,74783.73,0.0,0.00237,0.0,0.46189]
[1776624971225,58.76,74764.17,0.0,0.00233,0.0,0.45486]
[1776624976261,58.76,74768.19,0.0,0.00234,0.0,0.4563]
[1776624981295,58.76,74781.17,0.0,0.00237,0.0,0.46097]
[1776624987337,58.76,74783.81,0.0,0.00237,0.0,0.46192]
[1776624992372,58.76,74783.94,0.0,0.00237,0.0,0.46139]
[1776624997407,58.76,74785.36,0.0,0.00237,0.0,0.46191]
[1776625002442,58.76,74785.63,0.0,0.00237,0.0,0.46201]
[1776625008486,58.76,74787.02,0.0,0.00237,0.0,0.46251]
[1776625013522,58.76,74786.85,0.0,0.00237,0.0,0.46245]
[1776625020571,58.76,74787.35,0.0,0.00238,0.0,0.46263]
[1776625025606,58.76,74784.85,0.0,0.00237,0.0,0.46172]
[1776625031647,58.76,74778.96,0.0,0.00236,0.0,0.4596]
[1776625036683,58.76,74782.23,0.0,0.00237,0.0,0.46078]
[1776625041718,58.76,74780.39,0.0,0.00236,0.0,0.46011]
[1776625046753,58.76,74781.51,0.0,0.00236,0.0,0.46052]
[1776625051789,58.76,74786.77,0.0,0.00237,0.0,0.46184]
[1776625056824,58.76,74794.29,0.0,0.00239,0.0,0.46457]
[1776625064880,58.76,74795.18,0.0,0.00239,0.0,0.46489]
[1776625069915,58.76,74802.15,0.0,0.0024,0.0,0.46744]
[1776625075957,58.76,74802.18,0.0,0.0024,0.0,0.46745]
[1776625080993,58.76,74801.38,0.0,0.0024,0.0,0.46715]
[1776625086028,58.76,74804.26,0.0,0.00241,0.0,0.46821]
[1776625091063,58.76,74805.73,0.0,0.00241,0.0,0.46875]
[1776625096098,58.76,74806.49,0.0,0.00241,0.0,0.46902]
[1776625102142,58.76,74809.15,0.0,0.00242,0.0,0.47]
[1776625110198,58.76,74814.1,0.0,0.00243,0.0,0.47182]
[1776625116240,58.76,74820.8,0.0,0.00244,0.0,0.47371]
[1776625121275,58.76,74812.22,0.0,0.00242,0.0,0.47055]
[1776625127318,58.76,74814.88,0.0,0.00243,0.0,0.47152]
[1776625132353,58.76,74805.61,0.0,0.00241,0.0,0.46812]
[1776625139402,58.76,74806.19,0.0,0.00241,0.0,0.46833]
[1776625144437,58.76,74804.01,0.0,0.0024,0.0,0.46754]
[1776625149473,58.76,74804.87,0.0,0.00241,0.0,0.46785]
[1776625156522,58.76,74804.62,0.0,0.0024,0.0,0.46776]
[1776625161557,58.76,74804.62,0.0,0.0024,0.0,0.46776]
[1776625167598,58.76,74804.57,0.0,0.0024,0.0,0.46774]
[1776625174648,58.76,74803.97,0.0,0.0024,0.0,0.46694]
[1776625179683,58.76,74803.96,0.0,0.0024,0.0,0.46694]
[1776625186732,58.76,74803.93,0.0,0.0024,0.0,0.46693]
[1776625191767,58.76,74804.35,0.0,0.0024,0.0,0.46708]
[1776625196802,58.76,74805.63,0.0,0.0024,0.0,0.46755]
[1776625201825,58.76,74813.85,0.0,0.00242,0.0,0.47056]
[1776625205880,58.76,74843.85,0.0,0.00248,0.0,0.4817]
[1776625210915,58.76,74856.5,0.0,0.00251,0.0,0.48647]
[1776625215950,58.76,74854.71,0.0,0.00251,0.0,0.48579]
[1776625220986,58.76,74855.74,0.0,0.00251,0.0,0.48618]
[1776625226022,58.76,74863.27,0.0,0.00252,0.0,0.48904]
[1776625231061,58.76,74877.4,0.0,0.00255,0.0,0.49383]
[1776625236176,58.76,74884.84,0.0,0.00257,0.0,0.49669]
[1776625238111,58.76,74905.6,0.0,0.00261,0.0,0.50474]
[1776625241148,58.76,74925.93,0.0,0.00266,0.0,0.51274]
[1776625246482,58.76,74919.92,0.0,0.00264,0.0,0.51036]
[1776625252212,58.76,74927.25,0.0,0.00266,0.0,0.51326]
[1776625257247,58.76,74933.84,0.0,0.00268,0.0,0.51588]
[1776625262294,58.76,74943.43,0.0,0.0027,0.0,0.5197]
[1776625267329,58.76,74932.43,0.0,0.00267,0.0,0.51532]
[1776625272363,58.76,74943.3,0.0,0.0027,0.0,0.51965]
[1776625277399,58.76,74941.58,0.0,0.00269,0.0,0.51896]
[1776625282434,58.76,74937.52,0.0,0.00268,0.0,0.51734]
[1776625287469,58.76,74939.56,0.0,0.00269,0.0,0.51816]
[1776625292504,58.76,74933.09,0.0,0.00267,0.0,0.51495]
[1776625297539,58.76,74942.95,0.0,0.00269,0.0,0.51888]
[1776625302575,58.76,74944.14,0.0,0.0027,0.0,0.51936]
[1776625307610,58.76,74946.23,0.0,0.0027,0.0,0.5202]
[1776625314659,58.76,74948.03,0.0,0.0027,0.0,0.52092]
[1776625319695,58.76,74947.82,0.0,0.0027,0.0,0.52083]
[1776625324730,58.76,74945.52,0.0,0.0027,0.0,0.51991]
[1776625329765,58.76,74930.7,0.0,0.00267,0.0,0.514]
[1776625334800,58.76,74943.51,0.0,0.00269,0.0,0.51911]
[1776625339836,58.76,74953.1,0.0,0.00272,0.0,0.52296]
[1776625344871,58.76,74947.23,0.0,0.0027,0.0,0.5206]
[1776625349906,58.76,74946.64,0.0,0.0027,0.0,0.52036]
[1776625354942,58.76,74947.39,0.0,0.0027,0.0,0.52003]
[1776625359976,58.76,74947.82,0.0,0.0027,0.0,0.5202]
[1776625365012,58.76,74957.69,0.0,0.00272,0.0,0.52417]
[1776625370047,58.76,74932.69,0.0,0.00267,0.0,0.51417]
[1776625375082,58.76,74930.67,0.0,0.00266,0.0,0.51337]
[1776625380120,58.76,74938.99,0.0,0.00268,0.0,0.51667]
[1776625385155,58.76,74933.33,0.0,0.00267,0.0,0.51442]
[1776625390190,58.76,74931.76,0.0,0.00266,0.0,0.5138]
[1776625395225,58.76,74931.15,0.0,0.00266,0.0,0.51356]
[1776625401531,58.76,74932.89,0.0,0.00267,0.0,0.51425]
[1776625403972,58.76,74912.7,0.0,0.00262,0.0,0.50628]
[1776625410330,58.76,74907.11,0.0,0.00261,0.0,0.5041]
[1776625415365,58.76,74903.31,0.0,0.0026,0.0,0.502]
[1776625420400,58.76,74887.67,0.0,0.00256,0.0,0.49595]
[1776625425435,58.76,74886.69,0.0,0.00256,0.0,0.49557]
[1776625430472,58.76,74899.04,0.0,0.00259,0.0,0.50034]
[1776625435507,58.76,74910.6,0.0,0.00261,0.0,0.50484]
[1776625442556,58.76,74910.83,0.0,0.00261,0.0,0.50493]
[1776625447591,58.76,74913.93,0.0,0.00262,0.0,0.50615]
[1776625452627,58.76,74906.62,0.0,0.00261,0.0,0.50329]
[1776625457662,58.76,74905.87,0.0,0.0026,0.0,0.503]
[1776625462697,58.76,74906.22,0.0,0.0026,0.0,0.50314]
[1776625467731,58.76,74901.58,0.0,0.00259,0.0,0.50133]
[1776625472767,58.76,74900.13,0.0,0.00259,0.0,0.50015]
[1776625477802,58.76,74888.07,0.0,0.00256,0.0,0.4955]
[1776625482839,58.76,74883.82,0.0,0.00255,0.0,0.49387]
[1776625487874,58.76,74883.56,0.0,0.00255,0.0,0.49377]
[1776625492910,58.76,74884.47,0.0,0.00255,0.0,0.49411]
[1776625497957,58.76,74889.09,0.0,0.00256,0.0,0.49589]
[1776625502987,58.76,74900.83,0.0,0.00259,0.0,0.50043]
[1776625508021,58.76,74903.19,0.0,0.00259,0.0,0.50134]
[1776625512050,58.76,74932.12,0.0,0.00266,0.0,0.51269]
[1776625517086,58.76,74944.98,0.0,0.00269,0.0,0.5178]
[1776625524140,58.76,74944.69,0.0,0.00269,0.0,0.51769]
[1776625529175,58.76,74953.01,0.0,0.00271,0.0,0.52102]
[1776625533203,58.76,74975.52,0.0,0.00275,0.0,0.52949]
[1776625538238,58.76,74974.95,0.0,0.00275,0.0,0.52925]
[1776625543274,58.76,74975.23,0.0,0.00275,0.0,0.52937]
[1776625548326,58.76,74977.38,0.0,0.00276,0.0,0.53024]
[1776625553354,58.76,74978.19,0.0,0.00276,0.0,0.53057]
[1776625558389,58.76,74978.9,0.0,0.00276,0.0,0.53086]
[1776625563424,58.76,74982.52,0.0,0.00277,0.0,0.53234]
[1776625568460,58.76,74965.07,0.0,0.00273,0.0,0.52525]
[1776625573495,58.76,74962.77,0.0,0.00272,0.0,0.52432]
[1776625578530,58.76,74961.61,0.0,0.00272,0.0,0.52385]
[1776625583565,58.76,74962.15,0.0,0.00272,0.0,0.52407]
[1776625588599,58.76,74963.59,0.0,0.00273,0.0,0.52465]
[1776625594641,58.76,74963.36,0.0,0.00272,0.0,0.52392]
[1776625599687,58.76,74947.66,0.0,0.00269,0.0,0.51762]
[1776625604721,58.76,74959.38,0.0,0.00271,0.0,0.52232]
[1776625609757,58.76,74961.48,0.0,0.00272,0.0,0.52316]
[1776625614792,58.76,74966.64,0.0,0.00273,0.0,0.52524]
[1776625619911,58.76,74969.89,0.0,0.00274,0.0,0.52656]
[1776625625869,58.76,74976.39,0.0,0.00275,0.0,0.5292]
[1776625630905,58.76,74980.58,0.0,0.00276,0.0,0.53091]
[1776625635940,58.76,74982.8,0.0,0.00277,0.0,0.53182]
[1776625640975,58.76,74986.7,0.0,0.00278,0.0,0.53341]
[1776625646010,58.76,74988.91,0.0,0.00278,0.0,0.53432]
[1776625651047,58.76,74977.11,0.0,0.00275,0.0,0.52885]
[1776625656082,58.76,74976.49,0.0,0.00275,0.0,0.5286]
[1776625661117,58.76,74977.04,0.0,0.00275,0.0,0.52882]
[1776625666152,58.76,74976.29,0.0,0.00275,0.0,0.52852]
[1776625673201,58.76,74976.86,0.0,0.00275,0.0,0.52875]
[1776625678235,58.76,74974.08,0.0,0.00274,0.0,0.52762]
[1776625683271,58.76,74980.61,0.0,0.00276,0.0,0.53028]
[1776625688306,58.76,74982.65,0.0,0.00276,0.0,0.53111]
[1776625693341,58.76,74983.29,0.0,0.00277,0.0,0.53137]
[1776625699383,58.76,74983.74,0.0,0.00277,0.0,0.53156]
[1776625704418,58.76,74988.89,0.0,0.00278,0.0,0.53366]
[1776625709453,58.76,74999.25,0.0,0.0028,0.0,0.53793]
[1776625714487,58.76,74997.97,0.0,0.0028,0.0,0.53675]
[1776625719523,58.76,75003.03,0.0,0.00281,0.0,0.53884]
[1776625724558,58.76,74999.66,0.0,0.0028,0.0,0.53745]
[1776625729593,58.76,75001.74,0.0,0.00281,0.0,0.53831]
[1776625734628,58.76,74997.73,0.0,0.0028,0.0,0.53665]
[1776625739663,58.76,74987.96,0.0,0.00277,0.0,0.53264]
[1776625744698,58.76,74980.27,0.0,0.00276,0.0,0.5295]
[1776625750740,58.76,74996.31,0.0,0.00279,0.0,0.53607]
[1776625755775,58.76,74994.95,0.0,0.00279,0.0,0.53551]
[1776625760812,58.76,74997.02,0.0,0.00279,0.0,0.53636]
[1776625766854,58.76,75002.32,0.0,0.00281,0.0,0.53855]
[1776625771889,58.76,74996.7,0.0,0.00279,0.0,0.53558]
[1776625776925,58.76,75004.11,0.0,0.00281,0.0,0.53864]
[1776625782967,58.76,75002.44,0.0,0.0028,0.0,0.53795]
[1776625788011,58.76,74995.35,0.0,0.00279,0.0,0.53503]
[1776625793037,58.76,74983.04,0.0,0.00276,0.0,0.52999]
[1776625798073,58.76,74974.07,0.0,0.00274,0.0,0.52634]
[1776625804114,58.76,74976.83,0.0,0.00274,0.0,0.52746]
[1776625809149,58.76,74989.06,0.0,0.00277,0.0,0.53245]
[1776625815191,58.76,74987.89,0.0,0.00277,0.0,0.53197]
[1776625820226,58.76,74987.04,0.0,0.00277,0.0,0.53162]
[1776625825261,58.76,74987.35,0.0,0.00277,0.0,0.53175]
[1776625830296,58.76,74987.67,0.0,0.00277,0.0,0.53188]
[1776625835331,58.76,74997.17,0.0,0.00279,0.0,0.53513]
[1776625840366,58.76,74986.45,0.0,0.00276,0.0,0.53074]
[1776625845401,58.76,74984.83,0.0,0.00276,0.0,0.53007]
[1776625850437,58.76,74974.01,0.0,0.00273,0.0,0.52568]
[1776625855471,58.76,74980.27,0.0,0.00275,0.0,0.52822]
[1776625860506,58.76,74980.19,0.0,0.00275,0.0,0.52819]
[1776625865541,58.76,74980.33,0.0,0.00275,0.0,0.52824]
[1776625870576,58.76,74972.69,0.0,0.00273,0.0,0.52514]
[1776625875611,58.76,74972.76,0.0,0.00273,0.0,0.52517]
[1776625880648,58.76,74965.34,0.0,0.00271,0.0,0.52218]
[1776625885684,58.76,74962.52,0.0,0.00271,0.0,0.52104]
[1776625890719,58.76,74965.5,0.0,0.00271,0.0,0.52224]
[1776625896762,58.76,74955.45,0.0,0.00269,0.0,0.51758]
[1776625906832,58.76,74953.67,0.0,0.00268,0.0,0.51687]
[1776625911867,58.76,74947.31,0.0,0.00267,0.0,0.51434]
[1776625917910,58.76,74944.44,0.0,0.00266,0.0,0.5132]
[1776625922945,58.76,74939.2,0.0,0.00265,0.0,0.51112]
[1776625927981,58.76,74940.22,0.0,0.00265,0.0,0.51152]
[1776625934024,58.76,74940.95,0.0,0.00266,0.0,0.51181]
[1776625939061,58.76,74944.53,0.0,0.00266,0.0,0.51323]
[1776625944096,58.76,74951.73,0.0,0.00268,0.0,0.51609]
[1776625949137,58.76,74962.1,0.0,0.0027,0.0,0.52024]
[1776625956186,58.76,74963.45,0.0,0.0027,0.0,0.52015]
[1776625961221,58.76,74956.3,0.0,0.00269,0.0,0.51729]
[1776625966256,58.76,74950.77,0.0,0.00267,0.0,0.51508]
[1776625971291,58.76,74955.21,0.0,0.00268,0.0,0.51685]
[1776625976326,58.76,74956.01,0.0,0.00269,0.0,0.51717]
[1776625982368,58.76,74956.91,0.0,0.00269,0.0,0.51753]
[1776625987403,58.76,74956.97,0.0,0.00269,0.0,0.51756]
[1776625992437,58.76,74951.3,0.0,0.00268,0.0,0.51529]
[1776625998480,58.76,74950.82,0.0,0.00268,0.0,0.5151]
[1776626003515,58.76,74943.87,0.0,0.00266,0.0,0.51234]
[1776626008550,58.76,74943.64,0.0,0.00266,0.0,0.51225]
[1776626013588,58.76,74951.98,0.0,0.00267,0.0,0.51494]
[1776626018624,58.76,74957.5,0.0,0.00269,0.0,0.51714]
[1776626023659,58.76,74963.36,0.0,0.0027,0.0,0.51948]
[1776626028726,58.76,74964.66,0.0,0.0027,0.0,0.52]
[1776626034736,58.76,74973.96,0.0,0.00272,0.0,0.52375]
[1776626039771,58.76,74983.7,0.0,0.00275,0.0,0.52769]
[1776626044806,58.76,74993.98,0.0,0.00277,0.0,0.53188]
[1776626049843,58.76,74996.57,0.0,0.00278,0.0,0.53294]
[1776626054878,58.76,74996.19,0.0,0.00278,0.0,0.53279]
[1776626060920,58.76,74998.38,0.0,0.00278,0.0,0.53369]
[1776626068977,58.76,75004.01,0.0,0.00279,0.0,0.536]
[1776626074013,58.76,75003.94,0.0,0.00279,0.0,0.53532]
[1776626080056,58.76,75003.84,0.0,0.00279,0.0,0.53528]
[1776626086098,58.76,75003.05,0.0,0.00279,0.0,0.53496]
[1776626090131,58.76,74981.62,0.0,0.00274,0.0,0.52621]
[1776626095163,58.76,74974.94,0.0,0.00272,0.0,0.52351]
[1776626100198,58.76,74976.85,0.0,0.00273,0.0,0.52428]
[1776626105233,58.76,74974.83,0.0,0.00272,0.0,0.52346]
[1776626110267,58.76,74990.1,0.0,0.00276,0.0,0.52966]
[1776626117317,58.76,74990.48,0.0,0.00276,0.0,0.52981]
[1776626122352,58.76,74990.41,0.0,0.00276,0.0,0.52978]
[1776626127387,58.76,74993.74,0.0,0.00277,0.0,0.53114]
[1776626132422,58.76,74994.24,0.0,0.00276,0.0,0.5307]
[1776626137337,58.76,74981.27,0.0,0.00273,0.0,0.52543]
[1776626137340,58.76,74981.27,0.0,0.00273,0.0,0.52543]
[1776626137457,58.76,74981.24,0.0,0.00273,0.0,0.52542]
[1776626142493,58.76,74984.06,0.0,0.00274,0.0,0.52656]
[1776626147527,58.76,74978.93,0.0,0.00273,0.0,0.52448]
[1776626151556,58.76,74960.29,0.0,0.00269,0.0,0.51699]
[1776626156591,58.76,74960.6,0.0,0.00269,0.0,0.51715]
[1776626161645,58.76,74958.24,0.0,0.00268,0.0,0.51631]
[1776626166680,58.76,74958.08,0.0,0.00268,0.0,0.51635]
[1776626171715,58.76,74961.13,0.0,0.00269,0.0,0.51773]
[1776626176749,58.77,74970.27,0.0,0.00271,0.0,0.52162]
[1776626181785,58.77,74969.38,0.0,0.00271,0.0,0.52148]
[1776626183787,58.77,74969.38,0.0,0.00271,0.0,0.52148]
[1776626183858,58.77,74969.38,0.0,0.00271,0.0,0.52157]
[1776626189841,58.77,74979.87,0.0,0.00274,0.0,0.5258]
[1776626194876,58.77,74986.65,0.0,0.00275,0.0,0.52791]
[1776626199911,58.77,74988.11,0.0,0.00275,0.0,0.52851]
[1776626204946,58.77,74979.43,0.0,0.00273,0.0,0.52498]
[1776626209981,58.77,74978.26,0.0,0.00273,0.0,0.52451]
[1776626215016,58.77,74977.87,0.0,0.00273,0.0,0.52435]
[1776626220051,58.77,74974.54,0.0,0.00272,0.0,0.52301]
[1776626225086,58.77,74980.4,0.0,0.00273,0.0,0.52538]
[1776626230120,58.77,74975.37,0.0,0.00272,0.0,0.52334]
[1776626235157,58.77,74974.36,0.0,0.00272,0.0,0.52294]
[1776626241198,58.77,74974.29,0.0,0.00272,0.0,0.52291]
[1776626248247,58.77,74975.68,0.0,0.00272,0.0,0.52347]
[1776626254291,58.77,74976.71,0.0,0.00272,0.0,0.52325]
[1776626259326,58.77,74989.65,0.0,0.00275,0.0,0.52849]
[1776626264362,58.77,74999.42,0.0,0.00278,0.0,0.53248]
[1776626271415,58.77,74999.83,0.0,0.00278,0.0,0.53265]
[1776626276451,58.77,74999.86,0.0,0.00278,0.0,0.53266]
[1776626281486,58.77,74984.85,0.0,0.00274,0.0,0.52654]
[1776626286526,58.77,74966.71,0.0,0.0027,0.0,0.51923]
[1776626287142,58.77,74966.71,0.0,0.0027,0.0,0.51923]
[1776626287533,58.77,74964.73,0.0,0.0027,0.0,0.51843]
[1776626288637,58.77,74964.73,0.0,0.0027,0.0,0.51843]
[1776626288694,58.77,74962.9,0.0,0.00269,0.0,0.5177]
[1776626294581,58.77,74966.32,0.0,0.0027,0.0,0.51907]
[1776626299617,58.77,74966.82,0.0,0.0027,0.0,0.51927]
[1776626304652,58.77,74966.92,0.0,0.0027,0.0,0.51931]
[1776626309687,58.77,74982.99,0.0,0.00274,0.0,0.52579]
[1776626314722,58.77,74992.71,0.0,0.00276,0.0,0.5291]
[1776626319757,58.77,75004.91,0.0,0.00278,0.0,0.53409]
[1776626324792,58.77,75014.83,0.0,0.00281,0.0,0.53817]
[1776626329828,58.77,75005.96,0.0,0.00279,0.0,0.53452]
[1776626334863,58.77,75004.38,0.0,0.00278,0.0,0.53387]
[1776626339899,58.77,75000.07,0.0,0.00277,0.0,0.5321]
[1776626344934,58.77,74993.44,0.0,0.00276,0.0,0.52939]
[1776626349968,58.77,74994.79,0.0,0.00276,0.0,0.52994]
[1776626355006,58.77,74995.09,0.0,0.00276,0.0,0.53007]
[1776626360040,58.77,75000.77,0.0,0.00278,0.0,0.53239]
[1776626365075,58.77,74997.77,0.0,0.00277,0.0,0.53116]
[1776626370110,58.77,75004.25,0.0,0.00278,0.0,0.53381]
[1776626375145,58.77,75019.52,0.0,0.00282,0.0,0.53946]
[1776626379579,58.77,75039.5,0.0,0.00286,0.0,0.54779]
[1776626385217,58.77,75023.42,0.0,0.00282,0.0,0.54108]
[1776626387232,58.77,75047.55,0.0,0.00288,0.0,0.55118]
[1776626392267,58.77,75040.32,0.0,0.00287,0.0,0.54814]
[1776626397302,58.77,75044.69,0.0,0.00288,0.0,0.54997]
[1776626403344,58.77,75045.03,0.0,0.00288,0.0,0.55012]
[1776626408379,58.77,75047.51,0.0,0.00288,0.0,0.55116]
[1776626413414,58.77,75047.39,0.0,0.00288,0.0,0.55111]
[1776626419456,58.77,75040.68,0.0,0.00287,0.0,0.54829]
[1776626424497,58.77,75053.77,0.0,0.0029,0.0,0.55381]
[1776626429532,58.77,75052.35,0.0,0.00289,0.0,0.55321]
[1776626434569,58.77,75054.9,0.0,0.0029,0.0,0.55362]
[1776626439647,58.77,75055.09,0.0,0.0029,0.0,0.5537]
[1776626444678,58.77,75055.61,0.0,0.0029,0.0,0.55392]
[1776626449713,58.77,75057.89,0.0,0.0029,0.0,0.55489]
[1776626454747,58.77,75056.93,0.0,0.0029,0.0,0.55448]
[1776626459783,58.77,75057.13,0.0,0.0029,0.0,0.55457]
[1776626464828,58.77,75057.48,0.0,0.0029,0.0,0.55472]
[1776626471877,58.77,75056.39,0.0,0.0029,0.0,0.55425]
[1776626476911,58.77,75043.67,0.0,0.00287,0.0,0.54888]
[1776626481949,58.77,75034.23,0.0,0.00285,0.0,0.54493]
[1776626486994,58.77,75042.75,0.0,0.00287,0.0,0.5485]
[1776626492033,58.77,75034.82,0.0,0.00285,0.0,0.54452]
[1776626497067,58.77,75050.76,0.0,0.00288,0.0,0.55121]
[1776626502103,58.77,75050.89,0.0,0.00288,0.0,0.55126]
[1776626507138,58.77,75049.86,0.0,0.00288,0.0,0.55083]
[1776626512173,58.77,75048.54,0.0,0.00288,0.0,0.55027]
[1776626517208,58.77,75046.06,0.0,0.00287,0.0,0.54923]
[1776626522243,58.77,75049.06,0.0,0.00288,0.0,0.55049]
[1776626527278,58.77,75044.51,0.0,0.00287,0.0,0.54858]
[1776626532316,58.77,75044.51,0.0,0.00287,0.0,0.54858]
[1776626538358,58.77,75045.22,0.0,0.00287,0.0,0.54887]
[1776626543392,58.77,75046.11,0.0,0.00287,0.0,0.54925]
[1776626548427,58.77,75040.8,0.0,0.00286,0.0,0.54702]
[1776626553464,58.77,75040.52,0.0,0.00286,0.0,0.54624]
[1776626558499,58.77,75040.95,0.0,0.00286,0.0,0.54642]
[1776626564540,58.77,75038.94,0.0,0.00285,0.0,0.54558]
[1776626570584,58.77,75038.8,0.0,0.00285,0.0,0.54552]
[1776626576627,58.77,75024.01,0.0,0.00282,0.0,0.53936]
[1776626581662,58.77,75022.62,0.0,0.00281,0.0,0.53879]
[1776626586697,58.77,75014.08,0.0,0.00279,0.0,0.53526]
[1776626591732,58.77,75012.71,0.0,0.00279,0.0,0.5347]
[1776626596767,58.77,75013.11,0.0,0.00279,0.0,0.53486]
[1776626601802,58.77,75013.05,0.0,0.00279,0.0,0.53484]
[1776626606844,58.77,75013.29,0.0,0.00279,0.0,0.53494]
[1776626607858,58.77,74987.4,0.0,0.00273,0.0,0.52438]
[1776626612892,58.77,74980.7,0.0,0.00271,0.0,0.52104]
[1776626617928,58.77,74983.21,0.0,0.00272,0.0,0.52205]
[1776626622963,58.77,74958.19,0.0,0.00266,0.0,0.51205]
[1776626625984,58.77,74934.33,0.0,0.00261,0.0,0.50267]
[1776626628021,58.77,74915.08,0.0,0.00257,0.0,0.49521]
[1776626633042,58.77,74907.29,0.0,0.00255,0.0,0.49222]
[1776626638077,58.77,74903.63,0.0,0.00254,0.0,0.49082]
[1776626643113,58.77,74905.03,0.0,0.00254,0.0,0.49135]
[1776626648148,58.77,74902.85,0.0,0.00254,0.0,0.49052]
[1776626653182,58.77,74901.56,0.0,0.00254,0.0,0.49003]
[1776626658218,58.77,74887.57,0.0,0.00251,0.0,0.48472]
[1776626664260,58.77,74887.02,0.0,0.00251,0.0,0.48451]
[1776626669295,58.77,74890.96,0.0,0.00251,0.0,0.486]
[1776626675337,58.77,74891.7,0.0,0.00251,0.0,0.48568]
[1776626680372,58.77,74899.82,0.0,0.00253,0.0,0.48876]
[1776626687421,58.77,74899.79,0.0,0.00253,0.0,0.48875]
[1776626695477,58.77,74898.49,0.0,0.00253,0.0,0.48825]
[1776626701519,58.77,74893.64,0.0,0.00252,0.0,0.48641]
[1776626707561,58.77,74883.7,0.0,0.0025,0.0,0.48265]
[1776626713603,58.77,74880.25,0.0,0.00249,0.0,0.48136]
[1776626718638,58.77,74884.7,0.0,0.0025,0.0,0.48303]
[1776626723673,58.77,74883.86,0.0,0.0025,0.0,0.48272]
[1776626728708,58.77,74899.28,0.0,0.00253,0.0,0.48855]
[1776626733743,58.77,74907.73,0.0,0.00254,0.0,0.49117]
[1776626738777,58.77,74929.83,0.0,0.00259,0.0,0.49969]
[1776626743815,58.77,74944.63,0.0,0.00263,0.0,0.50546]
[1776626748860,58.77,74952.95,0.0,0.00264,0.0,0.50873]
[1776626753895,58.77,74956.21,0.0,0.00265,0.0,0.51002]
[1776626758930,58.77,74959.75,0.0,0.00266,0.0,0.51142]
[1776626763965,58.77,74963.35,0.0,0.00267,0.0,0.51284]
[1776626769000,58.77,74959.89,0.0,0.00266,0.0,0.51147]
[1776626774035,58.77,74970.5,0.0,0.00268,0.0,0.51569]
[1776626779070,58.77,74969.21,0.0,0.00268,0.0,0.51517]
[1776626784107,58.77,74975.71,0.0,0.00269,0.0,0.51777]
[1776626789142,58.77,74974.56,0.0,0.00269,0.0,0.51731]
[1776626794177,58.77,74974.4,0.0,0.00269,0.0,0.51661]
[1776626801225,58.77,74974.38,0.0,0.00269,0.0,0.51661]
[1776626806261,58.77,74973.81,0.0,0.00269,0.0,0.51638]
[1776626811296,58.77,74974.58,0.0,0.00269,0.0,0.51669]
[1776626816333,58.77,74974.98,0.0,0.00269,0.0,0.51685]
[1776626821368,58.77,74975.04,0.0,0.00269,0.0,0.51687]
[1776626827410,58.77,74978.9,0.0,0.0027,0.0,0.51841]
[1776626833453,58.77,74979.93,0.0,0.0027,0.0,0.51883]
[1776626838488,58.77,74985.4,0.0,0.00271,0.0,0.52102]
[1776626843523,58.77,74986.79,0.0,0.00272,0.0,0.52158]
[1776626848558,58.77,74985.05,0.0,0.00271,0.0,0.52088]
[1776626858629,58.77,74972.5,0.0,0.00268,0.0,0.51522]
[1776626863664,58.77,74970.88,0.0,0.00268,0.0,0.51458]
[1776626868699,58.77,74967.2,0.0,0.00267,0.0,0.51312]
[1776626873734,58.77,74967.41,0.0,0.00267,0.0,0.5132]
[1776626878769,58.77,74967.66,0.0,0.00267,0.0,0.5133]
[1776626883804,58.77,74982.71,0.0,0.0027,0.0,0.51931]
[1776626888839,58.77,74982.8,0.0,0.0027,0.0,0.51934]
[1776626893875,58.77,74995.29,0.0,0.00273,0.0,0.52438]
[1776626898910,58.77,74987.0,0.0,0.00271,0.0,0.52103]
[1776626903958,58.77,74987.17,0.0,0.00271,0.0,0.5211]
[1776626908994,58.77,74999.7,0.0,0.00274,0.0,0.52616]
[1776626914033,58.77,75002.06,0.0,0.00275,0.0,0.52648]
[1776626919069,58.77,75002.71,0.0,0.00275,0.0,0.52674]
[1776626924104,58.77,74999.02,0.0,0.00274,0.0,0.52525]
[1776626929138,58.77,74999.99,0.0,0.00274,0.0,0.52564]
[1776626940216,58.77,74999.32,0.0,0.00274,0.0,0.52537]
[1776626945251,58.77,75000.07,0.0,0.00274,0.0,0.52567]
[1776626951293,58.77,75003.25,0.0,0.00275,0.0,0.52696]
[1776626956328,58.77,75003.12,0.0,0.00275,0.0,0.52691]
[1776626961363,58.77,75003.3,0.0,0.00275,0.0,0.52698]
[1776626968412,58.77,75004.81,0.0,0.00275,0.0,0.5276]
[1776626973447,58.77,75003.7,0.0,0.00275,0.0,0.5265]
[1776626978481,58.77,75003.59,0.0,0.00275,0.0,0.52646]
[1776626983519,58.77,74997.89,0.0,0.00273,0.0,0.52415]
[1776626989561,58.77,74998.4,0.0,0.00273,0.0,0.52436]
[1776626994596,58.77,74986.12,0.0,0.00271,0.0,0.51941]
[1776626999661,58.77,74983.52,0.0,0.0027,0.0,0.51836]
[1776627006712,58.77,74993.75,0.0,0.00272,0.0,0.52248]
[1776627011752,58.77,74996.42,0.0,0.00273,0.0,0.52356]
[1776627018801,58.77,74997.35,0.0,0.00273,0.0,0.52393]
[1776627023836,58.77,74995.3,0.0,0.00273,0.0,0.5231]
[1776627028871,58.77,74996.93,0.0,0.00273,0.0,0.52376]
[1776627033906,58.77,74997.66,0.0,0.00273,0.0,0.52342]
[1776627041961,58.77,75000.76,0.0,0.00274,0.0,0.52467]
[1776627046997,58.77,74994.44,0.0,0.00272,0.0,0.52212]
[1776627053039,58.77,75003.25,0.0,0.00274,0.0,0.52568]
[1776627058075,58.77,75007.63,0.0,0.00275,0.0,0.52746]
[1776627064117,58.77,75020.38,0.0,0.00278,0.0,0.53267]
[1776627069152,58.77,75021.44,0.0,0.00278,0.0,0.5331]
[1776627078215,58.77,75021.92,0.0,0.00278,0.0,0.5333]
[1776627080232,58.77,75046.18,0.0,0.00284,0.0,0.54334]
[1776627085267,58.77,75048.28,0.0,0.00285,0.0,0.54422]
[1776627091308,58.77,75050.33,0.0,0.00285,0.0,0.54442]
[1776627097351,58.77,75058.51,0.0,0.00287,0.0,0.54785]
[1776627102386,58.77,75057.84,0.0,0.00287,0.0,0.54756]
[1776627107421,58.77,75044.83,0.0,0.00284,0.0,0.54212]
[1776627112456,58.77,75044.6,0.0,0.00283,0.0,0.54203]
[1776627117492,58.77,75043.73,0.0,0.00283,0.0,0.54166]
[1776627122528,58.77,75047.96,0.0,0.00284,0.0,0.54343]
[1776627127660,58.77,75047.92,0.0,0.00284,0.0,0.54341]
[1776627127899,58.77,75047.92,0.0,0.00284,0.0,0.54341]
[1776627127910,58.77,75073.18,0.0,0.0029,0.0,0.55404]
[1776627128521,58.77,75073.18,0.0,0.0029,0.0,0.55404]
[1776627128872,58.77,75090.6,0.0,0.00295,0.0,0.56147]
[1776627134617,58.77,75099.02,0.0,0.00297,0.0,0.5651]
[1776627139652,58.77,75090.02,0.0,0.00294,0.0,0.56123]
[1776627145694,58.77,75087.97,0.0,0.00294,0.0,0.56035]
[1776627150729,58.77,75064.01,0.0,0.00288,0.0,0.55016]
[1776627155765,58.77,75059.48,0.0,0.00287,0.0,0.54759]
[1776627161807,58.77,75065.16,0.0,0.00288,0.0,0.54998]
[1776627165835,58.77,75044.91,0.0,0.00283,0.0,0.5415]
[1776627170870,58.77,75039.81,0.0,0.00282,0.0,0.53938]
[1776627175912,58.77,75029.39,0.0,0.0028,0.0,0.53507]
[1776627180946,58.77,75042.89,0.0,0.00283,0.0,0.54066]
[1776627185983,58.77,75040.27,0.0,0.00282,0.0,0.53957]
[1776627191017,58.77,75032.31,0.0,0.0028,0.0,0.53628]
[1776627196053,58.77,75025.49,0.0,0.00279,0.0,0.53347]
[1776627201088,58.77,75023.93,0.0,0.00278,0.0,0.53283]
[1776627206123,58.77,75017.02,0.0,0.00277,0.0,0.53]
[1776627212165,58.77,75025.15,0.0,0.00278,0.0,0.53268]
[1776627218207,58.77,75023.38,0.0,0.00278,0.0,0.53196]
[1776627224249,58.77,75023.63,0.0,0.00278,0.0,0.53206]
[1776627229284,58.77,75020.98,0.0,0.00277,0.0,0.53097]
[1776627234319,58.77,75035.39,0.0,0.00281,0.0,0.5369]
[1776627239354,58.77,75035.32,0.0,0.00281,0.0,0.53687]
[1776627244395,58.77,75030.77,0.0,0.0028,0.0,0.53499]
[1776627246408,58.77,75007.32,0.0,0.00274,0.0,0.52541]
[1776627251444,58.77,75000.35,0.0,0.00272,0.0,0.52259]
[1776627256479,58.77,74989.91,0.0,0.0027,0.0,0.51839]
[1776627261514,58.77,74986.07,0.0,0.00269,0.0,0.51685]
[1776627266549,58.77,74998.75,0.0,0.00272,0.0,0.52194]
[1776627271584,58.77,75005.18,0.0,0.00273,0.0,0.5239]
[1776627276619,58.77,75003.3,0.0,0.00273,0.0,0.52314]
[1776627281654,58.77,74995.62,0.0,0.00271,0.0,0.52005]
[1776627286689,58.77,74998.19,0.0,0.00272,0.0,0.52108]
[1776627291723,58.77,74991.56,0.0,0.0027,0.0,0.51842]
[1776627296759,58.77,74989.59,0.0,0.0027,0.0,0.51763]
[1776627301794,58.77,74978.6,0.0,0.00267,0.0,0.51324]
[1776627307836,58.77,74996.91,0.0,0.00271,0.0,0.52056]
[1776627312870,58.77,75011.16,0.0,0.00275,0.0,0.52633]
[1776627317905,58.77,75011.34,0.0,0.00275,0.0,0.5264]
[1776627322940,58.77,75008.8,0.0,0.00274,0.0,0.52537]
[1776627327975,58.77,75008.84,0.0,0.00274,0.0,0.52538]
[1776627333011,58.77,75021.24,0.0,0.00277,0.0,0.52979]
[1776627338045,58.77,75021.93,0.0,0.00277,0.0,0.53007]
[1776627344555,58.77,75021.74,0.0,0.00277,0.0,0.52999]
[1776627350132,58.77,75010.71,0.0,0.00274,0.0,0.5255]
[1776627355167,58.77,74997.21,0.0,0.00271,0.0,0.52005]
[1776627360202,58.77,74996.44,0.0,0.00271,0.0,0.51974]
[1776627366246,58.77,74993.77,0.0,0.0027,0.0,0.51867]
[1776627373297,58.77,74987.49,0.0,0.00269,0.0,0.51615]
[1776627378332,58.77,74981.51,0.0,0.00268,0.0,0.51377]
[1776627383367,58.77,74983.21,0.0,0.00268,0.0,0.51445]
[1776627388402,58.77,74980.66,0.0,0.00267,0.0,0.51343]
[1776627393437,58.77,74976.44,0.0,0.00266,0.0,0.51113]
[1776627398472,58.77,74977.45,0.0,0.00266,0.0,0.51153]
[1776627403508,58.77,74977.3,0.0,0.00266,0.0,0.51147]
[1776627408543,58.77,74978.72,0.0,0.00267,0.0,0.51203]
[1776627413577,58.77,74978.56,0.0,0.00267,0.0,0.51197]
[1776627418613,58.77,74972.4,0.0,0.00265,0.0,0.50953]
[1776627423650,58.77,74976.0,0.0,0.00266,0.0,0.51095]
[1776627428685,58.77,74973.25,0.0,0.00265,0.0,0.50986]
[1776627433720,58.77,74963.77,0.0,0.00263,0.0,0.50613]
[1776627438756,58.77,74967.42,0.0,0.00264,0.0,0.50756]
[1776627443791,58.77,74970.91,0.0,0.00265,0.0,0.50894]
[1776627448825,58.77,74970.15,0.0,0.00265,0.0,0.50864]
[1776627454868,58.77,74970.1,0.0,0.00264,0.0,0.508]
[1776627459903,58.77,74970.28,0.0,0.00264,0.0,0.50807]
[1776627464938,58.77,74970.48,0.0,0.00264,0.0,0.50814]
[1776627469973,58.77,74983.06,0.0,0.00267,0.0,0.51313]
[1776627476016,58.77,74987.95,0.0,0.00268,0.0,0.51507]
[1776627481052,58.77,74988.34,0.0,0.00268,0.0,0.51523]
[1776627486088,58.77,74990.73,0.0,0.00269,0.0,0.51618]
[1776627491123,58.77,74993.05,0.0,0.0027,0.0,0.51711]
[1776627496159,58.77,74996.14,0.0,0.0027,0.0,0.51835]
[1776627501194,58.77,74995.95,0.0,0.0027,0.0,0.51827]
[1776627506229,58.77,74993.1,0.0,0.0027,0.0,0.51713]
[1776627512271,58.77,74987.6,0.0,0.00268,0.0,0.5143]
[1776627517305,58.77,74986.85,0.0,0.00268,0.0,0.514]
[1776627522341,58.77,74989.71,0.0,0.00268,0.0,0.51514]
[1776627527377,58.77,74993.18,0.0,0.00269,0.0,0.51653]
[1776627532411,58.77,74995.41,0.0,0.0027,0.0,0.51742]
[1776627537447,58.77,74995.59,0.0,0.0027,0.0,0.51749]
[1776627542482,58.77,74993.5,0.0,0.00269,0.0,0.51666]
[1776627550538,58.77,74983.67,0.0,0.00267,0.0,0.51274]
[1776627555574,58.77,74983.48,0.0,0.00267,0.0,0.51266]
[1776627560609,58.77,74983.0,0.0,0.00267,0.0,0.51247]
[1776627569674,58.77,74988.84,0.0,0.00268,0.0,0.5148]
[1776627577732,58.77,74994.6,0.0,0.00269,0.0,0.51646]
[1776627583774,58.77,74995.5,0.0,0.00269,0.0,0.51682]
[1776627588808,58.77,75008.58,0.0,0.00272,0.0,0.52208]
[1776627596865,58.77,75009.05,0.0,0.00273,0.0,0.52227]
[1776627601900,58.77,75008.61,0.0,0.00272,0.0,0.52209]
[1776627606940,58.77,75004.24,0.0,0.00271,0.0,0.52033]
[1776627611974,58.77,75004.24,0.0,0.00271,0.0,0.52033]
[1776627617010,58.77,74993.43,0.0,0.00269,0.0,0.51599]
[1776627622045,58.77,74996.5,0.0,0.0027,0.0,0.51722]
[1776627627080,58.77,74997.48,0.0,0.0027,0.0,0.51762]
[1776627633122,58.77,74997.35,0.0,0.0027,0.0,0.51693]
[1776627639378,58.77,74996.73,0.0,0.00269,0.0,0.51668]
[1776627645205,58.77,74989.82,0.0,0.00268,0.0,0.51392]
[1776627650241,58.77,74989.95,0.0,0.00268,0.0,0.51397]
[1776627655276,58.77,74993.74,0.0,0.00269,0.0,0.51549]
[1776627661318,58.77,74993.24,0.0,0.00269,0.0,0.51529]
[1776627666354,58.77,74993.34,0.0,0.00269,0.0,0.51533]
[1776627673403,58.77,74993.81,0.0,0.00269,0.0,0.51551]
[1776627678439,58.77,75008.55,0.0,0.00272,0.0,0.52143]
[1776627683474,58.77,75028.95,0.0,0.00277,0.0,0.52971]
[1776627688509,58.77,75039.28,0.0,0.00279,0.0,0.53394]
[1776627693544,58.77,75041.54,0.0,0.00279,0.0,0.53422]
[1776627698583,58.77,75048.37,0.0,0.00281,0.0,0.53704]
[1776627703618,58.77,75051.07,0.0,0.00282,0.0,0.53816]
[1776627713688,58.77,75053.32,0.0,0.00282,0.0,0.53909]
[1776627718724,58.77,75059.35,0.0,0.00284,0.0,0.5416]
[1776627723759,58.77,75058.17,0.0,0.00283,0.0,0.54111]
[1776627728794,58.77,75059.23,0.0,0.00284,0.0,0.54155]
[1776627736850,58.77,75058.91,0.0,0.00283,0.0,0.54142]
[1776627743928,58.77,75054.71,0.0,0.00282,0.0,0.53967]
[1776627748962,58.77,75052.69,0.0,0.00282,0.0,0.53883]
[1776627754000,58.77,75049.35,0.0,0.00281,0.0,0.53679]
[1776627765078,58.77,75049.57,0.0,0.00281,0.0,0.53689]
[1776627770113,58.77,75053.79,0.0,0.00282,0.0,0.53863]
[1776627775148,58.77,75050.75,0.0,0.00281,0.0,0.53737]
[1776627780183,58.77,75048.77,0.0,0.00281,0.0,0.53655]
[1776627786540,58.77,75048.25,0.0,0.00281,0.0,0.53634]
[1776627793631,58.77,75048.02,0.0,0.00281,0.0,0.53624]
[1776627800323,58.77,75048.91,0.0,0.00281,0.0,0.53661]
[1776627805358,58.77,75047.65,0.0,0.0028,0.0,0.53609]
[1776627810393,58.77,75047.32,0.0,0.0028,0.0,0.53596]
[1776627812407,58.77,75027.82,0.0,0.00276,0.0,0.52731]
[1776627817445,58.77,75028.1,0.0,0.00276,0.0,0.52743]
[1776627822480,58.77,75035.5,0.0,0.00277,0.0,0.53045]
[1776627827515,58.77,75031.55,0.0,0.00276,0.0,0.52883]
[1776627832550,58.77,75029.25,0.0,0.00276,0.0,0.52789]
[1776627837586,58.77,75027.2,0.0,0.00275,0.0,0.52706]
[1776627842624,58.77,75026.22,0.0,0.00275,0.0,0.52666]
[1776627847659,58.77,75018.94,0.0,0.00273,0.0,0.52371]
[1776627852695,58.77,75018.94,0.0,0.00273,0.0,0.52371]
[1776627857729,58.77,75009.84,0.0,0.00271,0.0,0.52003]
[1776627862764,58.77,75012.92,0.0,0.00272,0.0,0.52127]
[1776627867799,58.77,75023.01,0.0,0.00274,0.0,0.52536]
[1776627871827,58.77,74999.9,0.0,0.00269,0.0,0.51541]
[1776627877869,58.77,74999.69,0.0,0.00269,0.0,0.51533]
[1776627883913,58.77,75003.87,0.0,0.0027,0.0,0.517]
[1776627888948,58.77,75004.82,0.0,0.0027,0.0,0.51738]
[1776627893982,58.77,75004.79,0.0,0.0027,0.0,0.51737]
[1776627899018,58.77,74994.09,0.0,0.00267,0.0,0.5131]
[1776627904057,58.77,75000.53,0.0,0.00269,0.0,0.51566]
[1776627909094,58.77,74999.61,0.0,0.00269,0.0,0.5153]
[1776627914129,58.77,74994.48,0.0,0.00268,0.0,0.51325]
[1776627919165,58.77,74995.09,0.0,0.00268,0.0,0.5135]
[1776627924200,58.77,75002.49,0.0,0.00269,0.0,0.51645]
[1776627933292,58.77,75002.02,0.0,0.00269,0.0,0.51563]
[1776627938327,58.77,75009.79,0.0,0.00271,0.0,0.51874]
[1776627943362,58.77,75009.92,0.0,0.00271,0.0,0.51879]
[1776627948397,58.77,75003.59,0.0,0.00269,0.0,0.51625]
[1776627953433,58.77,75013.58,0.0,0.00272,0.0,0.52026]
[1776627958469,58.77,75014.2,0.0,0.00272,0.0,0.52051]
[1776627963504,58.77,75013.95,0.0,0.00272,0.0,0.52041]
[1776627968544,58.77,75031.85,0.0,0.00276,0.0,0.52766]
[1776627973580,58.77,75034.44,0.0,0.00276,0.0,0.52872]
[1776627981636,58.77,75034.48,0.0,0.00276,0.0,0.52874]
[1776627987678,58.77,75034.36,0.0,0.00276,0.0,0.52869]
[1776627992713,58.77,75055.69,0.0,0.00281,0.0,0.5368]
[1776627997747,58.77,75046.29,0.0,0.00279,0.0,0.53293]
[1776628002783,58.77,75045.14,0.0,0.00279,0.0,0.53245]
[1776628007818,58.77,75042.16,0.0,0.00278,0.0,0.53123]
[1776628012853,58.77,75040.08,0.0,0.00277,0.0,0.53038]
[1776628018897,58.77,75041.49,0.0,0.00278,0.0,0.53096]
[1776628023932,58.77,75047.13,0.0,0.00279,0.0,0.53327]
[1776628028967,58.77,75046.66,0.0,0.00279,0.0,0.53308]
[1776628034002,58.77,75048.69,0.0,0.00279,0.0,0.53391]
[1776628039037,58.77,75050.04,0.0,0.0028,0.0,0.53447]
[1776628044072,58.77,75049.18,0.0,0.0028,0.0,0.53411]
[1776628050114,58.77,75046.89,0.0,0.00279,0.0,0.53317]
[1776628055155,58.77,75039.07,0.0,0.00277,0.0,0.52932]
[1776628060190,58.77,75023.21,0.0,0.00273,0.0,0.52287]
[1776628065228,58.77,75034.96,0.0,0.00276,0.0,0.52764]
[1776628070263,58.77,75034.62,0.0,0.00276,0.0,0.5275]
[1776628075299,58.77,75042.21,0.0,0.00278,0.0,0.5306]
[1776628081113,58.77,75041.35,0.0,0.00277,0.0,0.53025]
[1776628086376,58.77,75032.36,0.0,0.00275,0.0,0.52658]
[1776628091412,58.77,75033.11,0.0,0.00275,0.0,0.52689]
[1776628096446,58.77,75034.23,0.0,0.00276,0.0,0.52734]
[1776628101482,58.77,75034.93,0.0,0.00276,0.0,0.52763]
[1776628106517,58.77,75035.09,0.0,0.00276,0.0,0.52769]
[1776628117594,58.77,75036.24,0.0,0.00276,0.0,0.52752]
[1776628122629,58.77,75036.05,0.0,0.00276,0.0,0.52744]
[1776628127664,58.77,75036.2,0.0,0.00276,0.0,0.5275]
[1776628136727,58.77,75036.31,0.0,0.00276,0.0,0.52755]
[1776628141762,58.77,75013.81,0.0,0.00271,0.0,0.51844]
[1776628146796,58.77,75012.26,0.0,0.0027,0.0,0.51782]
[1776628151832,58.77,75010.99,0.0,0.0027,0.0,0.51731]
[1776628156866,58.77,75009.71,0.0,0.0027,0.0,0.5168]
[1776628162909,58.77,75010.02,0.0,0.0027,0.0,0.51692]
[1776628167944,58.77,75013.14,0.0,0.00271,0.0,0.51817]
[1776628174993,58.77,75012.09,0.0,0.0027,0.0,0.51712]
[1776628180028,58.77,75010.63,0.0,0.0027,0.0,0.51653]
[1776628185063,58.77,75010.75,0.0,0.0027,0.0,0.51658]
[1776628191105,58.77,75008.99,0.0,0.00269,0.0,0.51588]
[1776628197147,58.77,75008.99,0.0,0.00269,0.0,0.51588]
[1776628202182,58.77,75009.49,0.0,0.00269,0.0,0.51608]
[1776628207220,58.77,75013.61,0.0,0.0027,0.0,0.51773]
[1776628213267,58.77,75013.85,0.0,0.0027,0.0,0.51782]
[1776628218306,58.77,75029.51,0.0,0.00274,0.0,0.52414]
[1776628223341,58.77,75018.16,0.0,0.00271,0.0,0.51955]
[1776628228524,58.77,75018.91,0.0,0.00272,0.0,0.51986]
[1776628234418,58.77,75018.77,0.0,0.00271,0.0,0.51916]
[1776628239452,58.77,75016.51,0.0,0.00271,0.0,0.51825]
[1776628244488,58.77,75020.52,0.0,0.00272,0.0,0.51987]
[1776628250530,58.77,75027.78,0.0,0.00273,0.0,0.52279]
[1776628255565,58.77,75027.8,0.0,0.00273,0.0,0.5228]
[1776628260600,58.77,75026.45,0.0,0.00273,0.0,0.52226]
[1776628266644,58.77,75014.62,0.0,0.0027,0.0,0.51749]
[1776628271679,58.77,75005.17,0.0,0.00268,0.0,0.51372]
[1776628276718,58.77,74995.22,0.0,0.00266,0.0,0.50977]
[1776628282761,58.77,74994.47,0.0,0.00266,0.0,0.50947]
[1776628287797,58.77,74987.8,0.0,0.00264,0.0,0.50684]
[1776628292832,58.77,74983.63,0.0,0.00263,0.0,0.50457]
[1776628297867,58.77,74980.19,0.0,0.00262,0.0,0.50322]
[1776628302902,58.77,74983.81,0.0,0.00263,0.0,0.50464]
[1776628307937,58.77,74982.89,0.0,0.00263,0.0,0.50428]
[1776628312972,58.77,74979.33,0.0,0.00262,0.0,0.50289]
[1776628315289,58.77,74984.45,0.0,0.00263,0.0,0.50489]
[1776628315993,58.77,74984.23,0.0,0.00263,0.0,0.50481]
[1776628321030,58.77,74983.67,0.0,0.00263,0.0,0.50459]
[1776628326065,58.77,74992.19,0.0,0.00265,0.0,0.50794]
[1776628331099,58.77,74999.45,0.0,0.00266,0.0,0.51081]
[1776628336135,58.77,74991.12,0.0,0.00265,0.0,0.50752]
[1776628341170,58.77,74991.32,0.0,0.00265,0.0,0.5076]
[1776628346205,58.77,74991.3,0.0,0.00265,0.0,0.50787]
[1776628351241,58.78,74991.54,0.0,0.00265,0.0,0.50762]
[1776628356276,58.78,74991.65,0.0,0.00265,0.0,0.50794]
[1776628361311,58.79,74991.47,0.0,0.00265,0.0,0.50815]
[1776628366346,58.79,74991.1,0.0,0.00265,0.0,0.50828]
[1776628371381,58.8,74982.81,0.0,0.00263,0.0,0.50529]
[1776628380444,58.8,74981.01,0.0,0.00263,0.0,0.50511]
[1776628386486,58.81,74992.39,0.0,0.00266,0.0,0.50992]
[1776628391522,58.81,74994.65,0.0,0.00267,0.0,0.51106]
[1776628396557,58.82,74995.91,0.0,0.00267,0.0,0.51186]
[1776628402600,58.82,74991.38,0.0,0.00266,0.0,0.51037]
[1776628408642,58.82,74990.0,0.0,0.00266,0.0,0.51012]
[1776628413677,58.83,74989.63,0.0,0.00266,0.0,0.5096]
[1776628418712,58.83,74995.3,0.0,0.00267,0.0,0.51208]
[1776628423747,58.84,74992.11,0.0,0.00267,0.0,0.51106]
[1776628428783,58.84,74994.71,0.0,0.00267,0.0,0.51233]
[1776628433817,58.84,74996.39,0.0,0.00268,0.0,0.51322]
[1776628438853,58.85,74995.93,0.0,0.00268,0.0,0.51327]
[1776628450936,58.85,74995.65,0.0,0.00268,0.0,0.5137]
[1776628457986,58.86,74995.84,0.0,0.00268,0.0,0.51411]
[1776628463021,58.86,74995.99,0.0,0.00269,0.0,0.5144]
[1776628468055,58.86,74980.06,0.0,0.00265,0.0,0.50833]
[1776628473091,58.87,74980.85,0.0,0.00265,0.0,0.50831]
[1776628478127,58.87,74981.01,0.0,0.00265,0.0,0.50865]
[1776628482044,58.88,74976.59,0.0,0.00264,0.0,0.50707]
[1776628482156,58.88,74975.33,0.0,0.00264,0.0,0.50663]
[1776628488198,58.88,74967.35,0.0,0.00262,0.0,0.5035]
[1776628493233,58.88,74966.16,0.0,0.00262,0.0,0.50304]
[1776628499275,58.88,74963.17,0.0,0.00262,0.0,0.50187]
[1776628504310,58.88,74964.09,0.0,0.00262,0.0,0.50223]
[1776628509345,58.88,74964.48,0.0,0.00262,0.0,0.50238]
[1776628514391,58.88,74928.89,0.0,0.00254,0.0,0.48865]
[1776628519425,58.88,74927.98,0.0,0.00254,0.0,0.4883]
[1776628524461,58.88,74928.85,0.0,0.00254,0.0,0.48864]
[1776628533807,58.88,74928.85,0.0,0.00254,0.0,0.48864]
[1776628540573,58.88,74929.96,0.0,0.00254,0.0,0.48845]
[1776628545608,58.88,74929.72,0.0,0.00254,0.0,0.48836]
[1776628550643,58.88,74933.81,0.0,0.00255,0.0,0.48992]
[1776628556684,58.88,74938.76,0.0,0.00256,0.0,0.49181]
[1776628562726,58.88,74940.03,0.0,0.00256,0.0,0.4923]
[1776628569776,58.88,74944.56,0.0,0.00257,0.0,0.49404]
[1776628574810,58.88,74950.63,0.0,0.00258,0.0,0.49638]
[1776628579848,58.88,74966.45,0.0,0.00262,0.0,0.50253]
[1776628584883,58.88,74966.99,0.0,0.00262,0.0,0.50274]
[1776628589918,58.88,74967.06,0.0,0.00262,0.0,0.50277]
[1776628596966,58.88,74967.02,0.0,0.00262,0.0,0.50213]
[1776628602002,58.88,74969.15,0.0,0.00262,0.0,0.50296]
[1776628607039,58.88,74971.04,0.0,0.00263,0.0,0.5037]
[1776628612074,58.88,74988.61,0.0,0.00267,0.0,0.51062]
[1776628617109,58.88,74988.98,0.0,0.00267,0.0,0.51077]
[1776628622144,58.88,74985.05,0.0,0.00266,0.0,0.50921]
[1776628628185,58.88,74970.62,0.0,0.00263,0.0,0.50354]
[1776628633221,58.88,74971.31,0.0,0.00263,0.0,0.50381]
[1776628638256,58.88,74969.45,0.0,0.00262,0.0,0.50308]
[1776628643291,58.88,74969.34,0.0,0.00262,0.0,0.50304]
[1776628649332,58.88,74968.56,0.0,0.00262,0.0,0.50273]
[1776628654368,58.88,74972.75,0.0,0.00263,0.0,0.50375]
[1776628659403,58.88,74975.44,0.0,0.00263,0.0,0.5048]
[1776628664437,58.88,74986.03,0.0,0.00266,0.0,0.50897]
[1776628670760,58.88,74988.92,0.0,0.00266,0.0,0.51011]
[1776628676523,58.88,74987.04,0.0,0.00266,0.0,0.50937]
[1776628681558,58.88,74987.14,0.0,0.00266,0.0,0.50941]
[1776628686592,58.88,74989.96,0.0,0.00267,0.0,0.51052]
[1776628691628,58.88,74989.65,0.0,0.00266,0.0,0.5104]
[1776628696663,58.88,74991.05,0.0,0.00267,0.0,0.51095]
[1776628702705,58.88,74992.02,0.0,0.00267,0.0,0.51134]
[1776628707740,58.88,74993.18,0.0,0.00267,0.0,0.5118]
[1776628712775,58.88,74993.85,0.0,0.00267,0.0,0.51143]
[1776628718817,58.88,74994.64,0.0,0.00267,0.0,0.51175]
[1776628723852,58.88,74994.53,0.0,0.00267,0.0,0.5117]
[1776628728889,58.88,74992.74,0.0,0.00267,0.0,0.51099]
[1776628733925,58.88,74994.91,0.0,0.00267,0.0,0.51185]
[1776628740974,58.88,74995.19,0.0,0.00267,0.0,0.51196]
[1776628746009,58.88,74994.84,0.0,0.00267,0.0,0.51183]
[1776628751046,58.88,75006.39,0.0,0.0027,0.0,0.51643]
[1776628756080,58.88,75009.52,0.0,0.00271,0.0,0.51768]
[1776628761115,58.88,75009.07,0.0,0.00271,0.0,0.5175]
[1776628766151,58.88,75009.55,0.0,0.00271,0.0,0.51769]
[1776628772193,58.88,75010.0,0.0,0.0027,0.0,0.51724]
[1776628780250,58.88,75010.52,0.0,0.00271,0.0,0.51744]
[1776628785284,58.88,75008.77,0.0,0.0027,0.0,0.51674]
[1776628790321,58.88,74998.48,0.0,0.00268,0.0,0.51264]
[1776628795355,58.88,74991.94,0.0,0.00266,0.0,0.51005]
[1776628801404,58.88,74987.44,0.0,0.00265,0.0,0.50827]
[1776628806437,58.88,74975.22,0.0,0.00263,0.0,0.50346]
[1776628811472,58.88,74966.02,0.0,0.00261,0.0,0.49988]
[1776628816507,58.88,74959.17,0.0,0.00259,0.0,0.49722]
[1776628820536,58.88,74978.28,0.0,0.00263,0.0,0.50466]
[1776628825571,58.88,74979.4,0.0,0.00264,0.0,0.5051]
[1776628830606,58.88,74979.91,0.0,0.00264,0.0,0.5053]
[1776628835641,58.88,74980.45,0.0,0.00263,0.0,0.50489]
[1776628840676,58.88,74980.7,0.0,0.00264,0.0,0.50499]
[1776628846718,58.88,74977.47,0.0,0.00263,0.0,0.50372]
[1776628851756,58.88,74972.77,0.0,0.00262,0.0,0.50188]
[1776628856792,58.88,74966.1,0.0,0.0026,0.0,0.49929]
[1776628861827,58.88,74966.36,0.0,0.0026,0.0,0.49939]
[1776628866862,58.88,74955.67,0.0,0.00258,0.0,0.49525]
[1776628871897,58.88,74954.22,0.0,0.00258,0.0,0.49469]
[1776628876931,58.88,74938.72,0.0,0.00254,0.0,0.48874]
[1776628881969,58.88,74937.01,0.0,0.00254,0.0,0.48809]
[1776628884689,58.88,74917.85,0.0,0.0025,0.0,0.48084]
[1776628890025,58.88,74904.95,0.0,0.00247,0.0,0.476]
[1776628893048,58.88,74881.74,0.0,0.00242,0.0,0.46682]
[1776628898083,58.88,74869.15,0.0,0.00239,0.0,0.46223]
[1776628903123,58.88,74874.58,0.0,0.0024,0.0,0.4642]
[1776628908158,58.88,74873.52,0.0,0.0024,0.0,0.46382]
[1776628913193,58.88,74876.92,0.0,0.00241,0.0,0.46506]
[1776628918229,58.88,74863.19,0.0,0.00238,0.0,0.46006]
[1776628923267,58.88,74856.15,0.0,0.00237,0.0,0.45752]
[1776628928302,58.88,74856.47,0.0,0.00237,0.0,0.45763]
[1776628933338,58.88,74847.38,0.0,0.00235,0.0,0.45437]
[1776628938376,58.88,74850.03,0.0,0.00235,0.0,0.45532]
[1776628943411,58.88,74847.8,0.0,0.00235,0.0,0.45452]
[1776628948482,58.88,74824.38,0.0,0.0023,0.0,0.44619]
[1776628951497,58.88,74808.06,0.0,0.00227,0.0,0.4399]
[1776628956532,58.88,74800.2,0.0,0.00225,0.0,0.43717]
[1776628961567,58.88,74802.27,0.0,0.00226,0.0,0.43789]
[1776628966602,58.88,74814.53,0.0,0.00228,0.0,0.44216]
[1776628971647,58.88,74823.46,0.0,0.0023,0.0,0.4453]
[1776628976682,58.88,74801.49,0.0,0.00226,0.0,0.43762]
[1776628979383,58.88,74795.27,0.0,0.00224,0.0,0.43546]
[1776628979704,58.88,74793.52,0.0,0.00224,0.0,0.43486]
[1776628980557,58.88,74793.52,0.0,0.00224,0.0,0.43486]
[1776628980711,58.88,74793.77,0.0,0.00224,0.0,0.43514]
[1776628984747,58.88,74771.15,0.0,0.0022,0.0,0.4274]
[1776628989782,58.88,74790.59,0.0,0.00224,0.0,0.43405]
[1776628993810,58.88,74810.06,0.0,0.00227,0.0,0.44081]
[1776628996831,58.88,74783.97,0.0,0.00222,0.0,0.43178]
[1776629001865,58.88,74786.28,0.0,0.00223,0.0,0.43257]
[1776629005894,58.88,74755.5,0.0,0.00217,0.0,0.42211]
[1776629010936,58.88,74763.7,0.0,0.00219,0.0,0.42497]
[1776629017081,58.88,74763.06,0.0,0.00218,0.0,0.42424]
[1776629021005,58.88,74785.83,0.0,0.00223,0.0,0.43207]
[1776629026145,58.88,74792.6,0.0,0.00224,0.0,0.4344]
[1776629026214,58.88,74792.6,0.0,0.00224,0.0,0.4344]
[1776629032083,58.88,74780.9,0.0,0.00222,0.0,0.4304]
[1776629035577,58.88,74790.81,2.0,0.00223,0.0,0.4338]
[1776629037581,58.88,74791.9,2.0,0.00224,0.0,0.43418]
[1776629037586,58.88,74791.9,2.0,0.00224,0.0,0.43418]
[1776629038106,58.88,74792.04,2.0,0.00224,0.0,0.43423]
[1776629038127,58.88,74791.81,2.0,0.00224,0.0,0.43415]
[1776629043162,58.89,74783.85,2.0,0.00223,0.0,0.43201]
[1776629048963,58.89,74772.29,2.0,0.0022,0.0,0.42806]
[1776629054243,58.89,74776.28,2.0,0.00221,0.0,0.42943]
[1776629059977,58.89,74770.42,2.0,0.0022,0.0,0.42744]
[1776629065325,58.89,74763.99,2.0,0.00219,0.0,0.42532]
[1776629070360,58.9,74763.22,2.0,0.00219,0.0,0.42511]
[1776629075395,58.9,74760.35,2.0,0.00218,0.0,0.42365]
[1776629080430,58.9,74762.35,2.0,0.00218,0.0,0.42439]
[1776629085465,58.9,74749.73,2.0,0.00216,0.0,0.4202]
[1776629090501,58.9,74763.36,2.0,0.00219,0.0,0.42487]
[1776629095536,58.9,74762.85,2.0,0.00218,0.0,0.42475]
[1776629100571,58.9,74762.66,2.0,0.00218,0.0,0.42475]
[1776629105606,58.9,74763.05,2.0,0.00219,0.0,0.42494]
[1776629110643,58.9,74760.2,2.0,0.00218,0.0,0.42403]
[1776629112806,58.9,74761.59,2.0,0.00218,0.0,0.42451]
[1776629114663,58.9,74742.34,2.0,0.00215,0.0,0.41808]
[1776629123568,58.91,74740.94,2.0,0.00215,0.0,0.41769]
[1776629126905,58.91,74723.31,2.0,0.00211,0.0,0.41185]
[1776629127843,58.91,74723.24,2.0,0.00211,0.0,0.41183]
[1776629127944,58.91,74732.12,2.0,0.00213,0.0,0.41476]
[1776629133034,58.91,74739.74,2.0,0.00214,0.0,0.41678]
[1776629140854,58.91,74740.12,2.0,0.00214,0.0,0.41716]
[1776629142383,58.91,74740.13,2.0,0.00214,0.0,0.41719]
[1776629142459,58.91,74740.13,2.0,0.00214,0.0,0.41719]
[1776629142691,58.91,74740.13,2.0,0.00214,0.0,0.41719]
[1776629142817,58.91,74740.13,2.0,0.00214,0.0,0.41719]
[1776629142869,58.91,74740.2,2.0,0.00214,0.0,0.41725]
[1776629147905,58.91,74733.4,2.0,0.00213,0.0,0.41513]
[1776629152940,58.92,74733.76,2.0,0.00213,0.0,0.41541]
[1776629153425,58.92,74733.76,2.0,0.00213,0.0,0.41541]
[1776629153948,58.92,74732.61,2.0,0.00213,0.0,0.41506]
[1776629158983,58.92,74737.72,2.0,0.00214,0.0,0.41692]
[1776629164018,58.92,74738.81,2.0,0.00214,0.0,0.41743]
[1776629169053,58.93,74736.06,2.0,0.00214,0.0,0.41666]
[1776629174088,58.93,74733.14,2.0,0.00214,0.0,0.41585]
[1776629179123,58.93,74736.92,2.0,0.00214,0.0,0.41724]
[1776629185165,58.93,74742.32,2.0,0.00215,0.0,0.41919]
[1776629194227,58.94,74742.01,2.0,0.00215,0.0,0.41876]
[1776629199263,58.94,74742.26,2.0,0.00215,0.0,0.41897]
[1776629204297,58.94,74742.78,2.0,0.00216,0.0,0.41927]
[1776629209333,58.94,74743.19,2.0,0.00216,0.0,0.41954]
[1776629215375,58.95,74742.94,2.0,0.00216,0.0,0.4196]
[1776629220409,58.95,74737.21,2.0,0.00215,0.0,0.41781]
[1776629225597,58.95,74732.46,2.0,0.00214,0.0,0.41632]
[1776629231530,58.95,74731.72,2.0,0.00214,0.0,0.41632]
[1776629237529,58.96,74760.27,2.0,0.00219,0.0,0.42609]
[1776629242564,58.96,74777.24,2.0,0.00223,0.0,0.43191]
[1776629247599,58.96,74810.75,2.0,0.00229,0.0,0.44353]
[1776629252634,58.96,74796.39,2.0,0.00226,0.0,0.43795]
[1776629258916,58.96,74791.47,2.0,0.00225,0.0,0.43625]
[1776629265725,58.96,74786.61,2.0,0.00224,0.0,0.43457]
[1776629270760,58.96,74786.26,2.0,0.00224,0.0,0.43445]
[1776629275795,58.96,74781.66,2.0,0.00223,0.0,0.43287]
[1776629280830,58.96,74780.16,2.0,0.00223,0.0,0.43235]
[1776629285865,58.96,74785.26,2.0,0.00224,0.0,0.43411]
[1776629290900,58.96,74794.64,2.0,0.00226,0.0,0.43735]
[1776629295935,58.96,74803.46,2.0,0.00227,0.0,0.44041]
[1776629300970,58.96,74811.6,2.0,0.00229,0.0,0.44326]
[1776629306004,58.96,74814.24,2.0,0.00229,0.0,0.44419]
[1776629311039,58.96,74815.45,2.0,0.00229,0.0,0.44404]
[1776629316076,58.96,74818.33,2.0,0.0023,0.0,0.44506]
[1776629321111,58.96,74816.69,2.0,0.0023,0.0,0.44448]
[1776629326146,58.96,74813.51,2.0,0.00229,0.0,0.44336]
[1776629331181,58.96,74813.23,2.0,0.00229,0.0,0.44326]
[1776629334202,58.96,74793.53,2.0,0.00225,0.0,0.4364]
[1776629339237,58.96,74790.69,2.0,0.00225,0.0,0.43542]
[1776629344272,58.96,74803.77,2.0,0.00227,0.0,0.43996]
[1776629349307,58.96,74806.64,2.0,0.00228,0.0,0.44096]
[1776629354341,58.96,74806.29,2.0,0.00228,0.0,0.44084]
[1776629362398,58.96,74806.51,2.0,0.00228,0.0,0.44091]
[1776629367440,58.96,74807.79,2.0,0.00228,0.0,0.44136]
[1776629372475,58.96,74817.11,2.0,0.00229,0.0,0.44406]
[1776629377513,58.96,74818.35,2.0,0.0023,0.0,0.44449]
[1776629382549,58.96,74814.69,2.0,0.00229,0.0,0.44321]
[1776629383556,58.96,74835.79,2.0,0.00233,0.0,0.45066]
[1776629388592,58.96,74836.03,2.0,0.00233,0.0,0.45075]
[1776629393626,58.96,74836.72,2.0,0.00233,0.0,0.45099]
[1776629400675,58.96,74830.52,2.0,0.00232,0.0,0.44879]
[1776629405822,58.96,74825.88,2.0,0.00231,0.0,0.44715]
[1776629411752,58.96,74823.26,2.0,0.00231,0.0,0.44622]
[1776629419809,58.96,74821.59,2.0,0.0023,0.0,0.44563]
[1776629424844,58.96,74821.43,2.0,0.0023,0.0,0.44558]
[1776629429878,58.96,74837.05,2.0,0.00233,0.0,0.45111]
[1776629434913,58.96,74841.72,2.0,0.00234,0.0,0.4522]
[1776629439949,58.96,74844.95,2.0,0.00235,0.0,0.45335]
[1776629446998,58.96,74834.26,2.0,0.00233,0.0,0.44954]
[1776629452034,58.96,74825.57,2.0,0.00231,0.0,0.44647]
[1776629457069,58.96,74825.09,2.0,0.00231,0.0,0.4463]
[1776629462104,58.96,74830.2,2.0,0.00232,0.0,0.44811]
[1776629467138,58.96,74833.87,2.0,0.00232,0.0,0.44941]
[1776629472174,58.96,74834.55,2.0,0.00233,0.0,0.44965]
[1776629478216,58.96,74833.87,2.0,0.00232,0.0,0.44941]
[1776629484257,58.96,74834.02,2.0,0.00233,0.0,0.44946]
[1776629489293,58.96,74834.23,2.0,0.00233,0.0,0.44953]
[1776629494327,58.96,74834.47,2.0,0.00232,0.0,0.44905]
[1776629499362,58.96,74834.47,2.0,0.00232,0.0,0.44905]
[1776629505405,58.96,74834.36,2.0,0.00232,0.0,0.44901]
[1776629510440,58.96,74848.62,2.0,0.00235,0.0,0.45409]
[1776629515475,58.96,74862.02,2.0,0.00238,0.0,0.45891]
[1776629520510,58.96,74865.9,2.0,0.00239,0.0,0.46031]
[1776629525545,58.96,74870.43,2.0,0.0024,0.0,0.46196]
[1776629528621,58.96,74870.59,2.3,0.0024,0.0,0.46202]
[1776629528624,58.96,74870.59,4.0,0.0024,0.0,0.46202]
[1776629528633,58.96,74870.59,4.0,0.0024,0.0,0.46202]
[1776629528731,58.96,74865.23,4.0,0.00239,0.0,0.46007]
[1776629534608,58.96,74865.0,4.0,0.00238,0.0,0.45999]
[1776629539642,58.96,74865.11,4.0,0.00238,0.0,0.46003]
[1776629544678,58.96,74866.88,4.0,0.00239,0.0,0.46067]
[1776629549713,58.96,74866.94,4.0,0.00239,0.0,0.46069]
[1776629554990,58.96,74867.05,4.0,0.00239,0.0,0.46015]
[1776629555941,58.96,74867.05,4.0,0.00239,0.0,0.46015]
[1776629556057,58.96,74816.27,4.0,0.00228,0.0,0.44206]
[1776629561797,58.96,74832.02,4.0,0.00232,0.0,0.44761]
[1776629562742,58.96,74832.02,4.0,0.00232,0.0,0.44761]
[1776629567839,58.96,74831.86,4.0,0.00232,0.0,0.44755]
[1776629572874,58.96,74840.49,4.0,0.00233,0.0,0.45061]
[1776629579923,58.96,74840.67,4.0,0.00233,0.0,0.45068]
[1776629584958,58.96,74843.64,4.0,0.00234,0.0,0.45173]
[1776629589993,58.96,74853.81,4.0,0.00236,0.0,0.45537]
[1776629593023,58.96,74855.09,4.0,0.00236,0.0,0.45583]
[1776629593121,58.96,74855.09,4.0,0.00236,0.0,0.45583]
[1776629594306,58.96,74852.28,4.0,0.00236,0.0,0.45482]
[1776629594385,58.96,74783.45,4.0,0.00222,0.0,0.43087]
[1776629597046,58.96,74762.97,4.0,0.00218,0.0,0.42393]
[1776629602083,58.96,74754.07,4.0,0.00217,0.0,0.42105]
[1776629604936,58.96,74765.47,4.0,0.00219,0.0,0.42493]
[1776629610150,58.96,74769.26,4.0,0.0022,0.0,0.4263]
[1776629615186,58.96,74774.76,4.0,0.0022,0.0,0.42767]
[1776629620221,58.97,74775.93,4.0,0.00221,0.0,0.42811]
[1776629625256,58.97,74779.82,4.0,0.00221,0.0,0.42945]
[1776629630291,58.97,74797.22,4.0,0.00225,0.0,0.43543]
[1776629635326,58.97,74796.96,4.0,0.00225,0.0,0.43534]
[1776629640362,58.97,74805.47,4.0,0.00226,0.0,0.43829]
[1776629645397,58.97,74805.85,4.0,0.00226,0.0,0.43842]
[1776629650432,58.97,74800.54,4.0,0.00225,0.0,0.43658]
[1776629661509,58.97,74806.44,4.0,0.00227,0.0,0.43862]
[1776629666544,58.97,74812.63,4.0,0.00228,0.0,0.44078]
[1776629671578,58.97,74813.45,4.0,0.00228,0.0,0.4405]
[1776629676614,58.97,74814.17,4.0,0.00228,0.0,0.44075]
[1776629681649,58.97,74819.89,4.0,0.00229,0.0,0.44275]
[1776629687691,58.97,74820.15,4.0,0.00229,0.0,0.44284]
[1776629692726,58.97,74826.2,4.0,0.0023,0.0,0.44497]
[1776629697761,58.97,74828.29,4.0,0.00231,0.0,0.44571]
[1776629703802,58.97,74828.6,4.0,0.00231,0.0,0.44582]
[1776629708838,58.97,74827.67,4.0,0.0023,0.0,0.44549]
[1776629713873,58.97,74828.95,4.0,0.00231,0.0,0.44594]
[1776629718907,58.97,74828.73,4.0,0.00231,0.0,0.44586]
[1776629723947,58.97,74829.33,4.0,0.00231,0.0,0.44607]
[1776629734016,58.97,74829.18,4.0,0.0023,0.0,0.44545]
[1776629740060,58.97,74829.19,4.0,0.0023,0.0,0.44545]
[1776629746102,58.97,74829.9,4.0,0.00231,0.0,0.4457]
[1776629751137,58.97,74829.68,4.0,0.00231,0.0,0.44563]
[1776629755168,58.97,74809.73,4.0,0.00227,0.0,0.43864]
[1776629760203,58.97,74809.17,4.0,0.00226,0.0,0.43845]
[1776629765238,58.97,74812.61,4.0,0.00227,0.0,0.43964]
[1776629770273,58.97,74808.27,4.0,0.00226,0.0,0.43814]
[1776629775307,58.97,74796.44,4.0,0.00224,0.0,0.43404]
[1776629780343,58.97,74775.8,4.0,0.0022,0.0,0.42698]
[1776629785378,58.97,74772.83,4.0,0.0022,0.0,0.42601]
[1776629790412,58.97,74771.79,4.0,0.00219,0.0,0.4257]
[1776629795448,58.97,74782.63,4.0,0.00221,0.0,0.42888]
[1776629800485,58.97,74781.9,4.0,0.00221,0.0,0.42866]
[1776629805520,58.97,74782.62,4.0,0.00221,0.0,0.42894]
[1776629811561,58.97,74782.76,4.0,0.00221,0.0,0.42901]
[1776629816597,58.97,74785.78,4.0,0.00222,0.0,0.43004]
[1776629822639,58.97,74764.27,4.0,0.00218,0.0,0.42274]
[1776629828680,58.97,74757.9,4.0,0.00217,0.0,0.42062]
[1776629833716,58.97,74742.18,4.0,0.00214,0.0,0.41538]
[1776629838751,58.97,74743.41,4.0,0.00214,0.0,0.41593]
[1776629843786,58.97,74742.74,4.0,0.00214,0.0,0.41587]
[1776629848821,58.98,74757.34,4.0,0.00217,0.0,0.42088]
[1776629853858,58.98,74767.79,4.0,0.00218,0.0,0.42395]
[1776629858893,58.98,74768.66,4.0,0.00219,0.0,0.42432]
[1776629863928,58.98,74769.01,4.0,0.00219,0.0,0.42452]
[1776629869974,58.98,74777.29,4.0,0.0022,0.0,0.4274]
[1776629877024,58.98,74777.83,4.0,0.00221,0.0,0.42765]
[1776629882069,58.98,74778.4,4.0,0.00221,0.0,0.42789]
[1776629884080,58.99,74754.96,4.0,0.00216,0.0,0.42]
[1776629889115,58.99,74754.77,4.0,0.00216,0.0,0.42005]
[1776629894150,58.99,74746.77,4.0,0.00215,0.0,0.4175]
[1776629899185,58.99,74741.81,4.0,0.00214,0.0,0.416]
[1776629904220,58.99,74730.7,4.0,0.00212,0.0,0.41248]
[1776629909255,59.0,74729.59,4.0,0.00212,0.0,0.41235]
[1776629914290,59.0,74729.49,4.0,0.00212,0.0,0.41196]
[1776629919325,59.0,74727.21,4.0,0.00211,0.0,0.4114]
[1776629924359,59.01,74724.37,4.0,0.00211,0.0,0.41066]
[1776629929684,59.01,74723.89,4.0,0.00211,0.0,0.41065]
[1776629930557,59.01,74717.96,4.0,0.0021,0.0,0.40875]
[1776629930868,59.01,74717.96,4.0,0.0021,0.0,0.40875]
[1776629930640,59.01,74690.32,4.0,0.00205,0.0,0.39983]
[1776629935896,59.02,74688.36,4.0,0.00205,0.0,0.39945]
[1776629938197,59.02,74689.25,4.0,0.00205,0.0,0.39992]
[1776629938885,59.02,74689.25,4.0,0.00205,0.0,0.39992]
[1776629938288,59.02,74689.25,4.0,0.00205,0.0,0.39998]
[1776629939467,59.03,74682.65,4.0,0.00204,0.0,0.39813]
[1776629944507,59.05,74693.46,4.0,0.00207,0.0,0.40291]
[1776629949541,59.07,74708.72,4.0,0.0021,0.0,0.40913]
[1776629949929,59.07,74708.72,4.0,0.0021,0.0,0.40913]
[1776629955584,59.09,74706.44,4.0,0.00211,0.0,0.40961]
[1776629960619,59.09,74700.45,4.0,0.00209,0.0,0.40765]
[1776629965653,59.09,74690.26,4.0,0.00208,0.0,0.40435]
[1776629970689,59.09,74684.92,4.0,0.00207,0.0,0.40262]
[1776629975724,59.09,74685.75,4.0,0.00207,0.0,0.40236]
[1776629980760,59.09,74684.6,4.0,0.00206,0.0,0.40199]
[1776629984357,59.09,74679.19,4.0,0.00205,0.0,0.40025]
[1776629989824,59.09,74699.14,4.0,0.00209,0.0,0.4067]
[1776629994859,59.09,74705.85,4.0,0.0021,0.0,0.40888]
[1776629999893,59.09,74704.87,4.0,0.0021,0.0,0.40856]
[1776630004933,59.09,74706.04,4.0,0.0021,0.0,0.40895]
[1776630009964,59.09,74704.88,4.0,0.0021,0.0,0.40857]
[1776630014998,59.09,74704.74,4.0,0.0021,0.0,0.40852]
[1776630019026,59.09,74722.66,4.0,0.00213,0.0,0.41441]
[1776630024062,59.09,74726.13,4.0,0.00214,0.0,0.41556]
[1776630029097,59.09,74728.66,4.0,0.00214,0.0,0.4164]
[1776630034132,59.09,74722.18,4.0,0.00213,0.0,0.41371]
[1776630039167,59.09,74719.36,4.0,0.00212,0.0,0.41282]
[1776630044202,59.1,74722.67,4.0,0.00213,0.0,0.41409]
[1776630053265,59.1,74722.41,4.0,0.00213,0.0,0.41432]
[1776630058300,59.1,74721.54,4.0,0.00213,0.0,0.41421]
[1776630064342,59.11,74733.0,4.0,0.00215,0.0,0.41822]
[1776630071392,59.11,74728.19,4.0,0.00215,0.0,0.4168]
[1776630076427,59.11,74726.08,4.0,0.00214,0.0,0.41627]
[1776630081465,59.12,74719.92,4.0,0.00213,0.0,0.41437]
[1776630082470,59.12,74697.26,4.0,0.00209,0.0,0.40697]
[1776630087407,59.12,74689.99,4.0,0.00208,0.0,0.4048]
[1776630087428,59.12,74689.99,4.0,0.00208,0.0,0.4048]
[1776630090659,59.12,74681.3,4.0,0.00206,0.0,0.40216]
[1776630095993,59.13,74679.65,4.0,0.00206,0.0,0.40139]
[1776630101604,59.13,74678.26,4.0,0.00206,0.0,0.40124]
[1776630106134,59.13,74681.12,4.0,0.00206,0.0,0.40216]
[1776630111674,59.13,74679.42,4.0,0.00206,0.0,0.40161]
[1776630116709,59.13,74685.14,4.0,0.00207,0.0,0.40346]
[1776630121744,59.13,74687.09,4.0,0.00208,0.0,0.40409]
[1776630126780,59.13,74678.94,4.0,0.00206,0.0,0.40146]
[1776630131816,59.13,74683.47,4.0,0.00207,0.0,0.40292]
[1776630137858,59.14,74683.58,4.0,0.00207,0.0,0.40312]
[1776630142898,59.14,74691.58,4.0,0.00209,0.0,0.40598]
[1776630147933,59.14,74693.87,4.0,0.00209,0.0,0.40673]
[1776630151964,59.14,74676.22,4.0,0.00206,0.0,0.4005]
[1776630157000,59.14,74674.75,4.0,0.00205,0.0,0.40003]
[1776630162043,59.14,74684.22,4.0,0.00207,0.0,0.40307]
[1776630167078,59.14,74685.18,4.0,0.00207,0.0,0.40338]
[1776630172113,59.14,74699.59,4.0,0.0021,0.0,0.40806]
[1776630177148,59.14,74702.65,4.0,0.0021,0.0,0.40905]
[1776630182185,59.14,74705.39,4.0,0.00211,0.0,0.40995]
[1776630185268,59.14,74718.99,4.0,0.00213,0.0,0.41442]
[1776630185324,59.14,74718.99,4.0,0.00213,0.0,0.41442]
[1776630192203,59.14,74723.0,4.0,0.00214,0.0,0.41575]
[1776630195489,59.14,74723.19,4.0,0.00214,0.0,0.4159]
[1776630201334,59.15,74722.42,4.0,0.00214,0.0,0.41583]
[1776630202349,59.15,74703.96,4.0,0.00211,0.0,0.40978]
[1776630207380,59.15,74689.6,4.0,0.00208,0.0,0.40535]
[1776630208205,59.15,74689.6,4.0,0.00208,0.0,0.40535]
[1776630214429,59.16,74693.04,4.0,0.00209,0.0,0.40628]
[1776630219465,59.16,74691.4,4.0,0.00209,0.0,0.40585]
[1776630224500,59.16,74683.67,4.0,0.00207,0.0,0.40335]
[1776630229535,59.16,74684.71,4.0,0.00207,0.0,0.40368]
[1776630234570,59.16,74688.97,4.0,0.00208,0.0,0.40506]
[1776630239604,59.16,74695.01,4.0,0.00209,0.0,0.40702]
[1776630244640,59.16,74697.25,4.0,0.0021,0.0,0.40775]
[1776630249675,59.16,74710.24,4.0,0.00212,0.0,0.412]
[1776630254710,59.16,74713.58,4.0,0.00213,0.0,0.4131]
[1776630259745,59.16,74715.07,4.0,0.00213,0.0,0.41359]
[1776630267804,59.16,74720.46,4.0,0.00214,0.0,0.41537]
[1776630272839,59.16,74720.89,4.0,0.00214,0.0,0.41503]
[1776630277874,59.16,74708.15,4.0,0.00212,0.0,0.41101]
[1776630282909,59.17,74707.49,4.0,0.00212,0.0,0.41099]
[1776630287944,59.17,74707.63,4.0,0.00212,0.0,0.41103]
[1776630292979,59.17,74711.98,4.0,0.00212,0.0,0.41246]
[1776630298013,59.17,74711.89,4.0,0.00212,0.0,0.41243]
[1776630303067,59.17,74716.9,4.0,0.00213,0.0,0.41408]
[1776630309108,59.17,74717.66,4.0,0.00213,0.0,0.41434]
[1776630314144,59.17,74718.38,4.0,0.00214,0.0,0.41457]
[1776630319179,59.17,74708.39,4.0,0.00212,0.0,0.41128]
[1776630324216,59.17,74715.6,4.0,0.00213,0.0,0.41366]
[1776630329251,59.17,74719.75,4.0,0.00214,0.0,0.41503]
[1776630334287,59.17,74719.14,4.0,0.00213,0.0,0.41429]
[1776630339322,59.17,74727.02,4.0,0.00215,0.0,0.41702]
[1776630344356,59.17,74734.25,4.0,0.00216,0.0,0.41956]
[1776630349391,59.17,74740.19,4.0,0.00217,0.0,0.42165]
[1776630354427,59.17,74745.75,4.0,0.00219,0.0,0.4236]
[1776630357264,59.17,74746.14,4.0,0.00219,0.0,0.42375]
[1776630366511,59.21,74746.57,4.0,0.0022,0.0,0.42589]
[1776630370291,59.21,74735.69,4.0,0.00218,0.0,0.42265]
[1776630375574,59.22,74722.13,4.0,0.00216,0.0,0.41868]
[1776630380610,59.23,74730.05,4.0,0.00217,0.0,0.42144]
[1776630385645,59.23,74736.04,4.0,0.00219,0.0,0.42353]
[1776630390680,59.23,74736.7,4.0,0.00219,0.0,0.42382]
[1776630399516,59.23,74736.84,4.0,0.00219,0.0,0.42335]
[1776630404778,59.23,74739.99,4.0,0.00219,0.0,0.42456]
[1776630411827,59.23,74740.55,4.0,0.00219,0.0,0.42482]
[1776630417870,59.23,74741.61,4.0,0.0022,0.0,0.42524]
[1776630422904,59.23,74753.47,4.0,0.00222,0.0,0.42929]
[1776630427940,59.23,74753.67,4.0,0.00222,0.0,0.42937]
[1776630433509,59.23,74753.67,4.0,0.00222,0.0,0.42937]
[1776630441031,59.23,74757.43,4.0,0.00223,0.0,0.43068]
[1776630446066,59.23,74759.58,4.0,0.00223,0.0,0.43141]
[1776630451102,59.23,74759.65,4.0,0.00223,0.0,0.43088]
[1776630456137,59.23,74764.04,4.0,0.00224,0.0,0.43238]
[1776630461172,59.23,74771.02,4.0,0.00225,0.0,0.43478]
[1776630463186,59.23,74752.12,4.0,0.00221,0.0,0.42831]
[1776630468221,59.23,74749.81,4.0,0.00221,0.0,0.42753]
[1776630476277,59.23,74763.29,4.0,0.00223,0.0,0.43212]
[1776630481312,59.23,74769.86,4.0,0.00225,0.0,0.43438]
[1776630486347,59.23,74767.74,4.0,0.00224,0.0,0.43365]
[1776630492392,59.23,74767.78,4.0,0.00224,0.0,0.43366]
[1776630497427,59.23,74776.0,4.0,0.00226,0.0,0.43649]
[1776630501455,59.23,74795.92,4.0,0.0023,0.0,0.44342]
[1776630506489,59.23,74795.19,4.0,0.0023,0.0,0.44316]
[1776630511525,59.23,74793.37,4.0,0.00229,0.0,0.44196]
[1776630516560,59.23,74787.02,4.0,0.00228,0.0,0.43975]
[1776630521594,59.23,74786.35,4.0,0.00228,0.0,0.43951]
[1776630526629,59.23,74788.32,4.0,0.00228,0.0,0.4402]
[1776630532674,59.23,74788.05,4.0,0.00228,0.0,0.4401]
[1776630534922,59.23,74788.06,4.0,0.00228,0.0,0.44011]
[1776630535024,59.23,74787.92,4.0,0.00228,0.0,0.44006]
[1776630540729,59.53,74772.29,4.0,0.00235,0.0,0.45278]
[1776630546418,59.77,74774.06,4.0,0.00244,0.0,0.46826]
[1776630546519,59.89,74773.63,4.0,0.00248,0.0,0.47565]
[1776630551809,59.89,74773.36,4.0,0.00248,0.0,0.47555]
[1776630558860,59.89,74780.04,4.0,0.0025,0.0,0.47801]
[1776630563895,59.89,74781.03,4.0,0.0025,0.0,0.47838]
[1776630568929,59.89,74781.04,4.0,0.0025,0.0,0.47838]
[1776630573967,59.89,74781.5,4.0,0.0025,0.0,0.47795]
[1776630578999,59.89,74781.91,4.0,0.0025,0.0,0.4781]
[1776630586049,59.89,74781.84,4.0,0.0025,0.0,0.47808]
[1776630592091,59.89,74782.47,4.0,0.0025,0.0,0.47831]
[1776630598132,59.89,74783.09,4.0,0.0025,0.0,0.47854]
[1776630604179,59.89,74787.65,4.0,0.00251,0.0,0.48023]
[1776630607200,59.89,74763.33,4.0,0.00246,0.0,0.47127]
[1776630612234,59.89,74768.29,4.0,0.00247,0.0,0.47308]
[1776630617279,59.89,74766.56,4.0,0.00247,0.0,0.47245]
[1776630622313,59.89,74777.18,4.0,0.00249,0.0,0.47635]
[1776630627348,59.89,74777.46,4.0,0.00249,0.0,0.47646]
[1776630632383,59.89,74779.27,4.0,0.00249,0.0,0.47652]
[1776630642452,59.89,74778.15,4.0,0.00249,0.0,0.47611]
[1776630648495,59.89,74778.89,4.0,0.00249,0.0,0.47638]
[1776630653530,59.89,74779.98,4.0,0.00249,0.0,0.47678]
[1776630658565,59.89,74784.14,4.0,0.0025,0.0,0.47832]
[1776630661614,59.89,74809.1,4.0,0.00255,0.0,0.48764]
[1776630666633,59.89,74810.24,4.0,0.00256,0.0,0.48807]
[1776630671668,59.89,74815.32,4.0,0.00257,0.0,0.48999]
[1776630676705,59.89,74815.9,4.0,0.00257,0.0,0.49021]
[1776630681741,59.89,74822.76,4.0,0.00258,0.0,0.4928]
[1776630684762,59.89,74840.44,4.0,0.00262,0.0,0.49956]
[1776630689797,59.89,74853.04,4.0,0.00265,0.0,0.50442]
[1776630694832,59.89,74855.25,4.0,0.00265,0.0,0.50465]
[1776630699867,59.89,74855.43,4.0,0.00265,0.0,0.50472]
[1776630704902,59.89,74860.81,4.0,0.00266,0.0,0.50681]
[1776630709937,59.89,74860.03,4.0,0.00266,0.0,0.5065]
[1776630714973,59.89,74863.94,4.0,0.00267,0.0,0.50803]
[1776630720021,59.89,74869.69,4.0,0.00268,0.0,0.51027]
[1776630725051,59.89,74870.06,4.0,0.00268,0.0,0.51042]
[1776630730087,59.89,74870.95,4.0,0.00269,0.0,0.51077]
[1776630735122,59.89,74870.12,4.0,0.00268,0.0,0.51044]
[1776630741164,59.89,74869.84,4.0,0.00268,0.0,0.51033]
[1776630748213,59.89,74862.63,4.0,0.00267,0.0,0.50752]
[1776630753247,59.89,74862.47,4.0,0.00266,0.0,0.50682]
[1776630758283,59.89,74873.31,4.0,0.00269,0.0,0.51105]
[1776630763318,59.89,74865.22,4.0,0.00267,0.0,0.50789]
[1776630768353,59.89,74862.47,4.0,0.00266,0.0,0.50682]
[1776630773388,59.89,74861.72,4.0,0.00266,0.0,0.50653]
[1776630778423,59.89,74847.67,4.0,0.00263,0.0,0.50109]
[1776630785481,59.89,74847.52,4.0,0.00263,0.0,0.50103]
[1776630790516,59.89,74847.41,4.0,0.00263,0.0,0.50099]
[1776630793427,59.89,74847.41,4.0,0.00263,0.0,0.50099]
[1776630794355,59.89,74847.41,4.0,0.00263,0.0,0.50099]
[1776630799579,59.89,74857.3,4.0,0.00265,0.0,0.50488]
[1776630806630,59.89,74857.6,4.0,0.00265,0.0,0.505]
[1776630817707,59.89,74857.74,4.0,0.00265,0.0,0.50442]
[1776630820730,59.89,74879.33,4.0,0.0027,0.0,0.51285]
[1776630825765,59.89,74871.63,4.0,0.00268,0.0,0.50983]
[1776630830800,59.89,74871.98,4.0,0.00268,0.0,0.50997]
[1776630835834,59.89,74875.28,4.0,0.00269,0.0,0.51126]
[1776630842884,59.89,74875.88,4.0,0.00269,0.0,0.5115]
[1776630847919,59.89,74879.54,4.0,0.0027,0.0,0.51293]
[1776630857989,59.89,74879.67,4.0,0.0027,0.0,0.51298]
[1776630865039,59.89,74880.85,4.0,0.0027,0.0,0.51345]
[1776630870075,59.89,74891.28,4.0,0.00273,0.0,0.51757]
[1776630875110,59.89,74893.45,4.0,0.00273,0.0,0.51778]
[1776630880145,59.89,74893.0,4.0,0.00273,0.0,0.51761]
[1776630885180,59.89,74894.59,4.0,0.00273,0.0,0.51824]
[1776630891222,59.89,74893.63,4.0,0.00273,0.0,0.51786]
[1776630896257,59.89,74894.33,4.0,0.00273,0.0,0.51813]
[1776630901292,59.89,74894.64,4.0,0.00273,0.0,0.51826]
[1776630909348,59.89,74895.43,4.0,0.00273,0.0,0.51857]
[1776630914383,59.89,74887.64,4.0,0.00271,0.0,0.51549]
[1776630919419,59.89,74886.91,4.0,0.00271,0.0,0.5152]
[1776630924454,59.89,74885.51,4.0,0.00271,0.0,0.51465]
[1776630929489,59.89,74885.47,4.0,0.00271,0.0,0.51463]
[1776630934524,59.89,74884.57,4.0,0.0027,0.0,0.51364]
[1776630939560,59.89,74885.4,4.0,0.00271,0.0,0.51396]
[1776630944595,59.89,74885.61,4.0,0.00271,0.0,0.51404]
[1776630949630,59.89,74884.08,4.0,0.0027,0.0,0.51344]
[1776630954665,59.89,74890.01,4.0,0.00272,0.0,0.51578]
[1776630959700,59.89,74890.2,4.0,0.00272,0.0,0.51586]
[1776630964735,59.89,74890.7,4.0,0.00272,0.0,0.51605]
[1776630969769,59.89,74874.9,4.0,0.00268,0.0,0.50984]
[1776630974810,59.89,74861.13,4.0,0.00265,0.0,0.50448]
[1776630979845,59.89,74860.38,4.0,0.00265,0.0,0.50419]
[1776630984880,59.89,74854.26,4.0,0.00264,0.0,0.50182]
[1776630989915,59.89,74854.82,4.0,0.00264,0.0,0.50203]
[1776630994950,59.89,74856.88,4.0,0.00264,0.0,0.5022]
[1776631000992,59.89,74850.09,4.0,0.00262,0.0,0.49959]
[1776631006028,59.89,74841.82,4.0,0.00261,0.0,0.49641]
[1776631011064,59.89,74840.08,4.0,0.0026,0.0,0.49575]
[1776631016099,59.89,74847.1,4.0,0.00262,0.0,0.49844]
[1776631021161,59.89,74854.09,4.0,0.00263,0.0,0.50113]
[1776631027176,59.89,74857.75,4.0,0.00264,0.0,0.50254]
[1776631032211,59.89,74863.23,4.0,0.00265,0.0,0.50466]
[1776631037246,59.89,74864.61,4.0,0.00266,0.0,0.5052]
[1776631042281,59.89,74863.72,4.0,0.00265,0.0,0.50485]
[1776631047316,59.89,74862.48,4.0,0.00265,0.0,0.50437]
[1776631054365,59.89,74862.44,4.0,0.00265,0.0,0.50372]
[1776631060407,59.89,74861.85,4.0,0.00265,0.0,0.50349]
[1776631068463,59.89,74861.96,4.0,0.00265,0.0,0.50354]
[1776631075515,59.89,74862.66,4.0,0.00265,0.0,0.50381]
[1776631082564,59.89,74862.2,4.0,0.00265,0.0,0.50363]
[1776631088606,59.89,74861.57,4.0,0.00265,0.0,0.50339]
[1776631094648,59.89,74861.59,4.0,0.00265,0.0,0.50339]
[1776631099683,59.89,74860.96,4.0,0.00264,0.0,0.50315]
[1776631104718,59.89,74863.26,4.0,0.00265,0.0,0.50404]
[1776631111767,59.89,74863.28,4.0,0.00265,0.0,0.50342]
[1776631117809,59.89,74863.49,4.0,0.00265,0.0,0.5035]
[1776631123851,59.89,74863.52,4.0,0.00265,0.0,0.50351]
[1776631129893,59.89,74863.68,4.0,0.00265,0.0,0.50357]
[1776631135935,59.89,74863.62,4.0,0.00265,0.0,0.50355]
[1776631141977,59.89,74863.72,4.0,0.00265,0.0,0.50359]
[1776631148019,59.89,74862.92,4.0,0.00265,0.0,0.50328]
[1776631156075,59.89,74862.14,4.0,0.00264,0.0,0.50298]
[1776631161112,59.89,74831.93,4.0,0.00258,0.0,0.49141]
[1776631166147,59.89,74827.77,4.0,0.00257,0.0,0.48983]
[1776631171181,59.89,74827.78,4.0,0.00257,0.0,0.48922]
[1776631176217,59.89,74827.66,4.0,0.00257,0.0,0.48917]
[1776631181252,59.89,74827.59,4.0,0.00256,0.0,0.48915]
[1776631186287,59.89,74823.38,4.0,0.00256,0.0,0.48756]
[1776631192329,59.89,74821.57,4.0,0.00255,0.0,0.48688]
[1776631197364,59.89,74811.65,4.0,0.00253,0.0,0.48316]
[1776631203406,59.89,74804.62,4.0,0.00252,0.0,0.48054]
[1776631206427,59.89,74786.07,4.0,0.00248,0.0,0.47368]
[1776631211463,59.89,74774.39,4.0,0.00245,0.0,0.4694]
[1776631216500,59.89,74778.68,4.0,0.00246,0.0,0.47097]
[1776631221533,59.89,74775.35,4.0,0.00245,0.0,0.46975]
[1776631226568,59.89,74769.3,4.0,0.00244,0.0,0.46755]
[1776631231603,59.89,74766.99,4.0,0.00243,0.0,0.46612]
[1776631236644,59.89,74751.69,4.0,0.0024,0.0,0.4606]
[1776631241679,59.89,74741.73,4.0,0.00238,0.0,0.45704]
[1776631246714,59.89,74738.61,4.0,0.00238,0.0,0.45624]
[1776631250743,59.91,74756.78,4.0,0.00242,0.0,0.46397]
[1776631255778,59.92,74739.14,4.0,0.00239,0.0,0.45823]
[1776631260813,59.92,74732.52,4.0,0.00238,0.0,0.45587]
[1776631263843,59.92,74709.44,4.0,0.00233,0.0,0.44773]
[1776631266865,59.92,74689.65,4.0,0.00229,0.0,0.44085]
[1776631270893,59.92,74709.23,4.0,0.00233,0.0,0.44766]
[1776631275928,59.92,74701.73,4.0,0.00232,0.0,0.44504]
[1776631280963,59.92,74697.92,4.0,0.00231,0.0,0.44372]
[1776631286004,59.92,74699.04,4.0,0.00231,0.0,0.44411]
[1776631291098,59.92,74700.94,4.0,0.00231,0.0,0.44419]
[1776631296210,59.92,74703.34,4.0,0.00232,0.0,0.44503]
[1776631301246,59.92,74702.5,4.0,0.00231,0.0,0.44474]
[1776631306281,59.92,74705.18,4.0,0.00232,0.0,0.44567]
[1776631311318,59.92,74718.58,4.0,0.00235,0.0,0.45036]
[1776631316351,59.92,74718.97,4.0,0.00235,0.0,0.4505]
[1776631321387,59.92,74719.45,4.0,0.00235,0.0,0.45067]
[1776631326422,59.92,74717.42,4.0,0.00234,0.0,0.44995]
[1776631330450,59.92,74699.91,4.0,0.00231,0.0,0.44384]
[1776631335485,59.92,74693.96,4.0,0.0023,0.0,0.44177]
[1776631340519,59.92,74682.14,4.0,0.00227,0.0,0.4377]
[1776631345555,59.92,74680.44,4.0,0.00227,0.0,0.43712]
[1776631350589,59.92,74687.1,4.0,0.00228,0.0,0.43941]
[1776631355625,59.92,74687.66,4.0,0.00228,0.0,0.43903]
[1776631360659,59.92,74680.25,4.0,0.00227,0.0,0.43649]
[1776631365695,59.92,74677.9,4.0,0.00226,0.0,0.43568]
[1776631370730,59.92,74680.4,4.0,0.00227,0.0,0.43654]
[1776631375765,59.92,74698.41,4.0,0.0023,0.0,0.44274]
[1776631380800,59.92,74697.18,4.0,0.0023,0.0,0.44232]
[1776631385837,59.92,74695.9,4.0,0.0023,0.0,0.44188]
[1776631390873,59.92,74697.86,4.0,0.0023,0.0,0.44255]
[1776631396915,59.92,74698.47,4.0,0.0023,0.0,0.44277]
[1776631401950,59.92,74684.83,4.0,0.00228,0.0,0.43806]
[1776631406985,59.92,74685.08,4.0,0.00228,0.0,0.43815]
[1776631413027,59.92,74683.49,4.0,0.00227,0.0,0.43703]
[1776631418062,59.92,74689.22,4.0,0.00228,0.0,0.439]
[1776631423097,59.92,74678.49,4.0,0.00226,0.0,0.43532]
[1776631428133,59.92,74677.28,4.0,0.00226,0.0,0.43491]
[1776631433168,59.92,74683.93,4.0,0.00227,0.0,0.43719]
[1776631438202,59.92,74682.67,4.0,0.00227,0.0,0.43675]
[1776631444244,59.92,74674.43,4.0,0.00225,0.0,0.43394]
[1776631449280,59.92,74675.41,4.0,0.00226,0.0,0.43427]
[1776631454314,59.92,74676.11,4.0,0.00226,0.0,0.43451]
[1776631459350,59.92,74680.67,4.0,0.00227,0.0,0.43607]
[1776631464385,59.92,74676.22,4.0,0.00226,0.0,0.43455]
[1776631469420,59.92,74676.47,4.0,0.00226,0.0,0.43463]
[1776631474455,59.92,74675.35,4.0,0.00225,0.0,0.43369]
[1776631479508,59.92,74673.38,4.0,0.00225,0.0,0.43302]
[1776631484542,59.92,74671.05,4.0,0.00224,0.0,0.43223]
[1776631487800,59.92,74673.82,4.0,0.00225,0.0,0.43317]
[1776631488571,59.92,74648.42,4.0,0.0022,0.0,0.4246]
[1776631492605,59.92,74627.12,4.0,0.00216,0.0,0.41753]
[1776631493610,59.92,74598.16,4.0,0.00211,0.0,0.40808]
[1776631495028,59.92,74598.16,4.0,0.00211,0.0,0.40808]
[1776631495973,59.92,74592.32,4.0,0.0021,0.0,0.4062]
[1776631496240,59.92,74592.32,4.0,0.0021,0.0,0.4062]
[1776631496424,59.92,74541.92,4.0,0.00201,0.0,0.39026]
[1776631497231,59.92,74541.92,4.0,0.00201,0.0,0.39026]
[1776631497373,59.92,74541.92,4.0,0.00201,0.0,0.39026]
[1776631497428,59.92,74523.22,4.0,0.00198,0.0,0.38448]
[1776631498196,59.92,74523.22,4.0,0.00198,0.0,0.38448]
[1776631498408,59.92,74523.22,4.0,0.00198,0.0,0.38448]
[1776631499181,59.92,74509.02,4.0,0.00195,0.0,0.38014]
[1776631499391,59.92,74509.02,4.0,0.00195,0.0,0.38014]
[1776631499490,59.92,74540.31,4.0,0.00201,0.0,0.38976]
[1776631500235,59.92,74540.31,4.0,0.00201,0.0,0.38976]
[1776631500639,59.92,74537.25,4.0,0.002,0.0,0.38881]
[1776631501356,59.92,74537.25,4.0,0.002,0.0,0.38881]
[1776631501435,59.92,74561.68,4.0,0.00204,0.0,0.39644]
[1776631501714,59.92,74561.68,4.0,0.00204,0.0,0.39644]
[1776631502143,59.92,74561.68,4.0,0.00204,0.0,0.39644]
[1776631502711,59.92,74565.92,4.0,0.00205,0.0,0.39778]
[1776631503169,59.92,74565.92,4.0,0.00205,0.0,0.39778]
[1776631503349,59.92,74565.92,4.0,0.00205,0.0,0.39778]
[1776631504079,59.92,74563.66,4.0,0.00205,0.0,0.39707]
[1776631504159,59.92,74563.66,4.0,0.00205,0.0,0.39707]
[1776631504361,59.92,74563.66,4.0,0.00205,0.0,0.39707]
[1776631504649,59.92,74564.07,4.0,0.00205,0.0,0.39719]
[1776631505223,59.92,74564.07,4.0,0.00205,0.0,0.39719]
[1776631505658,59.92,74577.11,4.0,0.00207,0.0,0.40133]
[1776631506222,59.92,74577.11,4.0,0.00207,0.0,0.40133]
[1776631506274,59.92,74596.32,4.0,0.00211,0.0,0.40749]
[1776631506664,59.92,74596.32,4.0,0.00211,0.0,0.40749]
[1776631507215,59.92,74596.32,4.0,0.00211,0.0,0.40749]
[1776631507664,59.92,74603.8,4.0,0.00212,0.0,0.40991]
[1776631508231,59.92,74603.8,4.0,0.00212,0.0,0.40991]
[1776631508668,59.92,74612.14,4.0,0.00213,0.0,0.41262]
[1776631509242,59.92,74612.14,4.0,0.00213,0.0,0.41262]
[1776631509675,59.92,74605.16,4.0,0.00212,0.0,0.41035]
[1776631510237,59.92,74605.16,4.0,0.00212,0.0,0.41035]
[1776631510684,59.92,74602.98,4.0,0.00212,0.0,0.40964]
[1776631511237,59.92,74602.98,4.0,0.00212,0.0,0.40964]
[1776631511686,59.92,74599.95,4.0,0.00211,0.0,0.40866]
[1776631512234,59.92,74599.95,4.0,0.00211,0.0,0.40866]
[1776631512684,59.92,74590.34,4.0,0.00209,0.0,0.40556]
[1776631513232,59.92,74590.34,4.0,0.00209,0.0,0.40556]
[1776631513294,59.92,74590.34,4.0,0.00209,0.0,0.40556]
[1776631513743,59.92,74593.45,4.0,0.0021,0.0,0.40656]
[1776631514242,59.92,74593.45,4.0,0.0021,0.0,0.40656]
[1776631514375,59.92,74593.45,4.0,0.0021,0.0,0.40656]
[1776631514692,59.92,74591.69,4.0,0.0021,0.0,0.406]
[1776631515065,59.92,74591.69,4.0,0.0021,0.0,0.406]
[1776631515751,59.92,74590.62,4.0,0.00209,0.0,0.40565]
[1776631515824,59.92,74590.62,4.0,0.00209,0.0,0.40565]
[1776631515948,59.92,74590.62,4.0,0.00209,0.0,0.40565]
[1776631516209,59.92,74590.62,4.0,0.00209,0.0,0.40565]
[1776631516420,59.92,74569.19,4.0,0.00206,0.0,0.39881]
[1776631516781,59.92,74569.19,4.0,0.00206,0.0,0.39881]
[1776631516887,59.92,74569.19,4.0,0.00206,0.0,0.39881]
[1776631517250,59.92,74569.19,4.0,0.00206,0.0,0.39881]
[1776631517716,59.92,74573.5,4.0,0.00206,0.0,0.40018]
[1776631517877,59.92,74573.5,4.0,0.00206,0.0,0.40018]
[1776631518215,59.92,74573.5,4.0,0.00206,0.0,0.40018]
[1776631518423,59.92,74573.5,4.0,0.00206,0.0,0.40018]
[1776631518719,59.92,74580.62,4.0,0.00208,0.0,0.40245]
[1776631518879,59.92,74580.62,4.0,0.00208,0.0,0.40245]
[1776631519222,59.92,74580.62,4.0,0.00208,0.0,0.40245]
[1776631519792,59.92,74587.14,4.0,0.00209,0.0,0.40453]
[1776631520220,59.92,74587.14,4.0,0.00209,0.0,0.40453]
[1776631520297,59.92,74587.14,4.0,0.00209,0.0,0.40453]
[1776631520723,59.92,74585.57,4.0,0.00209,0.0,0.40403]
[1776631520830,59.92,74585.57,4.0,0.00209,0.0,0.40403]
[1776631522855,59.92,74564.06,4.0,0.00205,0.0,0.39719]
[1776631527891,59.92,74565.64,4.0,0.00205,0.0,0.39769]
[1776631532161,59.92,74566.91,4.0,0.00205,0.0,0.39809]
[1776631532186,59.92,74570.11,4.0,0.00206,0.0,0.39858]
[1776631537961,59.92,74567.05,4.0,0.00205,0.0,0.39761]
[1776631542998,59.92,74558.05,4.0,0.00203,0.0,0.39478]
[1776631548036,59.92,74573.86,4.0,0.00206,0.0,0.39977]
[1776631549161,59.92,74573.86,4.0,0.00206,0.0,0.39977]
[1776631549262,59.92,74576.89,4.0,0.00207,0.0,0.40073]
[1776631551057,59.92,74594.09,4.0,0.0021,0.0,0.40623]
[1776631555595,59.92,74610.81,4.0,0.00213,0.0,0.41165]
[1776631561127,59.92,74601.48,4.0,0.00211,0.0,0.40862]
[1776631566164,59.92,74598.67,4.0,0.00211,0.0,0.40771]
[1776631571199,59.92,74601.38,4.0,0.00211,0.0,0.40859]
[1776631576234,59.92,74594.44,4.0,0.0021,0.0,0.40635]
[1776631581269,59.92,74604.78,4.0,0.00212,0.0,0.40969]
[1776631586304,59.92,74603.55,4.0,0.00212,0.0,0.40929]
[1776631591339,59.92,74602.9,4.0,0.00211,0.0,0.40854]
[1776631596374,59.92,74611.51,4.0,0.00213,0.0,0.41134]
[1776631601409,59.92,74616.73,4.0,0.00214,0.0,0.41304]
[1776631606444,59.92,74623.51,4.0,0.00215,0.0,0.41526]
[1776631611478,59.92,74619.47,4.0,0.00214,0.0,0.41393]
[1776631616514,59.92,74607.37,4.0,0.00212,0.0,0.40999]
[1776631621225,59.92,74596.36,4.0,0.0021,0.0,0.40643]
[1776631621550,59.92,74569.37,4.0,0.00205,0.0,0.39782]
[1776631626585,59.92,74571.1,4.0,0.00205,0.0,0.39837]
[1776631629904,59.92,74570.56,4.0,0.00205,0.0,0.3982]
[1776631630613,59.92,74565.67,4.0,0.00205,0.0,0.39665]
[1776631635649,59.92,74570.47,4.0,0.00205,0.0,0.39817]
[1776631642160,59.92,74571.41,4.0,0.00206,0.0,0.39846]
[1776631648121,59.92,74579.04,4.0,0.00207,0.0,0.40089]
[1776631653776,59.92,74597.12,4.0,0.0021,0.0,0.40614]
[1776631655422,59.92,74597.12,4.0,0.0021,0.0,0.40614]
[1776631655523,59.92,74598.27,4.0,0.0021,0.0,0.40651]
[1776631660010,59.92,74607.7,4.0,0.00212,0.0,0.40956]
[1776631665976,59.92,74611.85,4.0,0.00213,0.0,0.41091]
[1776631671902,59.92,74615.5,4.0,0.00213,0.0,0.4121]
[1776631676943,59.92,74590.92,4.0,0.00209,0.0,0.40415]
[1776631678957,59.92,74559.92,4.0,0.00203,0.0,0.39432]
[1776631683992,59.92,74579.63,4.0,0.00207,0.0,0.40055]
[1776631689027,59.92,74588.98,4.0,0.00208,0.0,0.40353]
[1776631694062,59.92,74590.45,4.0,0.00209,0.0,0.404]
[1776631699097,59.92,74583.48,4.0,0.00207,0.0,0.40177]
[1776631704132,59.92,74572.34,4.0,0.00205,0.0,0.39823]
[1776631710175,59.92,74570.35,4.0,0.00205,0.0,0.3976]
[1776631715210,59.92,74569.73,4.0,0.00205,0.0,0.39688]
[1776631720245,59.92,74571.5,4.0,0.00205,0.0,0.39744]
[1776631725280,59.92,74555.4,4.0,0.00202,0.0,0.39238]
[1776631730319,59.92,74554.9,4.0,0.00202,0.0,0.39223]
[1776631732337,59.92,74535.07,4.0,0.00199,0.0,0.38608]
[1776631737375,59.92,74534.72,4.0,0.00199,0.0,0.38597]
[1776631742411,59.92,74526.95,4.0,0.00197,0.0,0.38358]
[1776631746441,59.92,74507.46,4.0,0.00194,0.0,0.37765]
[1776631751475,59.92,74513.13,4.0,0.00195,0.0,0.37937]
[1776631756510,59.92,74506.05,4.0,0.00194,0.0,0.37723]
[1776631761545,59.92,74510.68,4.0,0.00195,0.0,0.37863]
[1776631766581,59.92,74512.54,4.0,0.00195,0.0,0.37919]
[1776631771616,59.92,74517.95,4.0,0.00195,0.0,0.38033]
[1776631777658,59.92,74516.92,4.0,0.00195,0.0,0.38001]
[1776631782693,59.92,74500.46,4.0,0.00193,0.0,0.37504]
[1776631786129,59.92,74486.96,4.0,0.0019,0.0,0.371]
[1776631786729,59.92,74460.21,4.0,0.00186,0.0,0.36311]
[1776631788743,59.92,74478.47,4.0,0.00189,0.0,0.36848]
[1776631791764,59.92,74496.8,4.0,0.00192,0.0,0.37394]
[1776631794785,59.92,74517.65,4.0,0.00195,0.0,0.38023]
[1776631796799,59.92,74537.39,4.0,0.00199,0.0,0.38628]
[1776631797526,59.92,74537.39,4.0,0.00199,0.0,0.38628]
[1776631797806,59.92,74542.79,4.0,0.002,0.0,0.38795]
[1776631800506,59.92,74542.87,4.0,0.002,0.0,0.38797]
[1776631800507,59.92,74542.87,4.0,0.002,0.0,0.38797]
[1776631805866,59.92,74538.63,4.0,0.00199,0.0,0.38666]
[1776631810904,59.92,74538.97,4.0,0.00199,0.0,0.38677]
[1776631815941,59.92,74521.69,4.0,0.00196,0.0,0.38146]
[1776631820974,59.92,74536.81,4.0,0.00199,0.0,0.3861]
[1776631826009,59.92,74544.76,4.0,0.002,0.0,0.38856]
[1776631831044,59.92,74558.18,4.0,0.00202,0.0,0.39221]
[1776631836080,59.92,74579.51,4.0,0.00206,0.0,0.39893]
[1776631841115,59.92,74598.44,4.0,0.00209,0.0,0.40497]
[1776631844137,59.92,74621.01,4.0,0.00213,0.0,0.41227]
[1776631849175,59.92,74614.03,4.0,0.00212,0.0,0.41]
[1776631855260,59.92,74624.35,4.0,0.00214,0.0,0.41336]
[1776631861260,59.92,74622.2,4.0,0.00214,0.0,0.41266]
[1776631865288,59.92,74646.07,4.0,0.00218,0.0,0.42051]
[1776631870564,59.92,74642.63,4.0,0.00217,0.0,0.41937]
[1776631871632,59.92,74642.62,4.0,0.00217,0.0,0.41937]
[1776631877373,59.92,74651.6,4.0,0.00219,0.0,0.42235]
[1776631882752,59.92,74651.69,4.0,0.00219,0.0,0.42238]
[1776631888450,59.92,74643.53,4.0,0.00218,0.0,0.41967]
[1776631893485,59.92,74654.85,4.0,0.00219,0.0,0.42289]
[1776631898520,59.92,74654.9,4.0,0.00219,0.0,0.4229]
[1776631903555,59.92,74655.11,4.0,0.00219,0.0,0.42297]
[1776631907777,59.92,74663.4,4.0,0.00221,0.0,0.42574]
[1776631908414,59.92,74663.35,4.0,0.00221,0.0,0.42573]
[1776631908780,59.92,74663.35,4.0,0.00221,0.0,0.42573]
[1776631908865,59.92,74696.56,4.0,0.00227,0.0,0.43699]
[1776631909451,59.92,74696.56,4.0,0.00227,0.0,0.43699]
[1776631909600,59.92,74721.58,4.0,0.00232,0.0,0.44565]
[1776631910481,59.92,74721.58,4.0,0.00232,0.0,0.44565]
[1776631910606,59.92,74739.7,4.0,0.00236,0.0,0.45201]
[1776631915641,59.92,74725.16,4.0,0.00233,0.0,0.4469]
[1776631920676,59.92,74737.07,4.0,0.00235,0.0,0.45108]
[1776631921339,59.92,74737.07,4.0,0.00235,0.0,0.45108]
[1776631926723,59.92,74728.77,4.0,0.00234,0.0,0.44816]
[1776631931758,59.92,74712.4,4.0,0.0023,0.0,0.44245]
[1776631936793,59.92,74706.53,4.0,0.00229,0.0,0.44042]
[1776631941827,59.92,74697.49,4.0,0.00227,0.0,0.43731]
[1776631946863,59.92,74696.28,4.0,0.00227,0.0,0.4369]
[1776631950891,59.92,74713.34,4.0,0.00231,0.0,0.44278]
[1776631955926,59.92,74722.07,4.0,0.00232,0.0,0.44524]
[1776631958686,59.92,74709.65,4.0,0.0023,0.0,0.44093]
[1776631961044,59.92,74735.3,4.0,0.00235,0.0,0.44988]
[1776631969019,59.92,74732.09,4.0,0.00234,0.0,0.44875]
[1776631972535,59.92,74732.15,4.0,0.00234,0.0,0.44877]
[1776631978085,59.92,74732.14,4.0,0.00234,0.0,0.44877]
[1776631983120,59.92,74720.79,4.0,0.00232,0.0,0.4448]
[1776631988156,59.92,74720.26,4.0,0.00232,0.0,0.44461]
[1776631993196,59.92,74717.41,4.0,0.00231,0.0,0.44362]
[1776631998231,59.92,74730.48,4.0,0.00234,0.0,0.44818]
[1776632003266,59.92,74732.24,4.0,0.00234,0.0,0.4488]
[1776632008301,59.92,74731.91,4.0,0.00234,0.0,0.44869]
[1776632013336,59.92,74732.38,4.0,0.00234,0.0,0.44827]
[1776632021391,59.92,74733.56,4.0,0.00234,0.0,0.44869]
[1776632026427,59.92,74733.24,4.0,0.00234,0.0,0.44857]
[1776632031462,59.92,74715.05,4.0,0.0023,0.0,0.44223]
[1776632036498,59.92,74720.52,4.0,0.00231,0.0,0.44413]
[1776632041536,59.92,74724.98,4.0,0.00232,0.0,0.44568]
[1776632046729,59.92,74724.97,4.0,0.00232,0.0,0.44568]
[1776632052614,59.92,74729.34,4.0,0.00233,0.0,0.44721]
[1776632057650,59.92,74730.81,4.0,0.00233,0.0,0.44772]
[1776632062685,59.92,74724.41,4.0,0.00232,0.0,0.44549]
[1776632067719,59.92,74737.91,4.0,0.00235,0.0,0.45022]
[1776632073762,59.92,74729.76,4.0,0.00233,0.0,0.44678]
[1776632078797,59.92,74729.13,4.0,0.00233,0.0,0.44656]
[1776632083831,59.92,74736.4,4.0,0.00234,0.0,0.44911]
[1776632088867,59.92,74736.98,4.0,0.00234,0.0,0.44931]
[1776632093902,59.92,74725.74,4.0,0.00232,0.0,0.44537]
[1776632098939,59.92,74727.46,4.0,0.00232,0.0,0.44597]
[1776632103974,59.92,74732.06,4.0,0.00233,0.0,0.44758]
[1776632109010,59.92,74726.93,4.0,0.00232,0.0,0.44579]
[1776632114045,59.92,74709.22,4.0,0.00229,0.0,0.43964]
[1776632119080,59.92,74718.35,4.0,0.00231,0.0,0.4428]
[1776632124115,59.92,74717.46,4.0,0.00231,0.0,0.44249]
[1776632129150,59.92,74723.35,4.0,0.00232,0.0,0.44454]
[1776632134185,59.92,74724.5,4.0,0.00232,0.0,0.44437]
[1776632139220,59.92,74722.32,4.0,0.00231,0.0,0.44361]
[1776632144255,59.92,74717.2,4.0,0.0023,0.0,0.44183]
[1776632149292,59.92,74727.99,4.0,0.00232,0.0,0.44558]
[1776632154328,59.92,74732.19,4.0,0.00233,0.0,0.44705]
[1776632159363,59.92,74731.48,4.0,0.00233,0.0,0.4468]
[1776632164397,59.92,74732.15,4.0,0.00233,0.0,0.44704]
[1776632169432,59.92,74733.97,4.0,0.00233,0.0,0.44768]
[1776632174467,59.92,74734.4,4.0,0.00234,0.0,0.44783]
[1776632179503,59.92,74730.35,4.0,0.00233,0.0,0.44641]
[1776632184538,59.92,74715.96,4.0,0.0023,0.0,0.4414]
[1776632189572,59.92,74718.91,4.0,0.0023,0.0,0.44243]
[1776632194607,59.92,74716.5,4.0,0.0023,0.0,0.44102]
[1776632199643,59.92,74701.51,4.0,0.00227,0.0,0.43586]
[1776632205685,59.92,74699.62,4.0,0.00226,0.0,0.43521]
[1776632210721,59.92,74695.2,4.0,0.00226,0.0,0.4337]
[1776632217774,59.92,74695.8,4.0,0.00226,0.0,0.43391]
[1776632222809,59.92,74697.8,4.0,0.00226,0.0,0.43459]
[1776632228853,59.92,74703.07,4.0,0.00227,0.0,0.43639]
[1776632234895,59.92,74702.94,4.0,0.00227,0.0,0.43635]
[1776632242951,59.92,74703.67,4.0,0.00227,0.0,0.4366]
[1776632245972,59.92,74720.71,4.0,0.00231,0.0,0.44248]
[1776632251007,59.92,74721.05,4.0,0.0023,0.0,0.44202]
[1776632256043,59.92,74724.2,4.0,0.00231,0.0,0.44312]
[1776632261078,59.92,74723.56,4.0,0.00231,0.0,0.44289]
[1776632268126,59.92,74720.98,4.0,0.0023,0.0,0.442]
[1776632273162,59.92,74712.88,4.0,0.00229,0.0,0.4392]
[1776632278197,59.92,74710.09,4.0,0.00228,0.0,0.43824]
[1776632282152,59.92,74708.06,4.0,0.00228,0.0,0.43754]
[1776632287259,59.92,74714.34,4.0,0.00229,0.0,0.4397]
[1776632292295,59.92,74714.45,4.0,0.00229,0.0,0.43974]
[1776632297329,59.92,74713.36,4.0,0.00229,0.0,0.43936]
[1776632302365,59.92,74712.49,4.0,0.00229,0.0,0.43906]
[1776632308407,59.92,74710.02,4.0,0.00228,0.0,0.43821]
[1776632311428,59.92,74693.15,4.0,0.00225,0.0,0.43188]
[1776632313442,59.92,74674.51,4.0,0.00221,0.0,0.42559]
[1776632318478,59.92,74680.62,4.0,0.00222,0.0,0.42764]
[1776632323513,59.92,74685.11,4.0,0.00223,0.0,0.42916]
[1776632328547,59.92,74683.68,4.0,0.00223,0.0,0.42867]
[1776632333583,59.92,74678.77,4.0,0.00222,0.0,0.42702]
[1776632338618,59.92,74677.49,4.0,0.00222,0.0,0.42659]
[1776632344660,59.92,74674.21,4.0,0.00221,0.0,0.42549]
[1776632349695,59.92,74677.21,4.0,0.00222,0.0,0.42649]
[1776632354730,59.92,74666.27,4.0,0.0022,0.0,0.42283]
[1776632360772,59.92,74658.9,4.0,0.00218,0.0,0.42038]
[1776632365807,59.92,74657.43,4.0,0.00218,0.0,0.41989]
[1776632370842,59.92,74653.93,4.0,0.00217,0.0,0.41873]
[1776632375877,59.92,74653.86,4.0,0.00217,0.0,0.41816]
[1776632380911,59.92,74658.86,4.0,0.00218,0.0,0.41981]
[1776632388968,59.92,74658.94,4.0,0.00218,0.0,0.41984]
[1776632394002,59.92,74660.35,4.0,0.00218,0.0,0.42031]
[1776632399039,59.92,74660.89,4.0,0.00218,0.0,0.42049]
[1776632404074,59.92,74661.25,4.0,0.00218,0.0,0.42061]
[1776632408105,59.92,74638.76,4.0,0.00214,0.0,0.41319]
[1776632413143,59.92,74647.06,4.0,0.00216,0.0,0.41592]
[1776632418177,59.92,74648.12,4.0,0.00216,0.0,0.41626]
[1776632423212,59.92,74646.08,4.0,0.00215,0.0,0.41559]
[1776632429257,59.92,74647.87,4.0,0.00216,0.0,0.41618]
[1776632430266,59.92,74674.13,4.0,0.00221,0.0,0.4249]
[1776632435301,59.92,74683.95,4.0,0.00222,0.0,0.42765]
[1776632440342,59.92,74685.85,4.0,0.00223,0.0,0.42829]
[1776632445377,59.92,74687.37,4.0,0.00223,0.0,0.4288]
[1776632449405,59.92,74711.38,4.0,0.00228,0.0,0.43698]
[1776632454440,59.92,74717.39,4.0,0.00229,0.0,0.43905]
[1776632457461,59.92,74696.9,4.0,0.00225,0.0,0.43203]
[1776632462496,59.92,74710.67,4.0,0.00227,0.0,0.43673]
[1776632467530,59.92,74715.41,4.0,0.00228,0.0,0.43836]
[1776632473573,59.92,74717.84,4.0,0.00229,0.0,0.4392]
[1776632478609,59.92,74725.81,4.0,0.0023,0.0,0.44196]
[1776632484651,59.92,74721.18,4.0,0.00229,0.0,0.44035]
[1776632489686,59.92,74714.55,4.0,0.00228,0.0,0.43807]
[1776632494721,59.92,74702.53,4.0,0.00226,0.0,0.43338]
[1776632499757,59.92,74694.69,4.0,0.00224,0.0,0.43072]
[1776632504792,59.92,74692.0,4.0,0.00224,0.0,0.42981]
[1776632509827,59.92,74691.33,4.0,0.00223,0.0,0.42958]
[1776632514862,59.92,74701.49,4.0,0.00225,0.0,0.43303]
[1776632519898,59.92,74694.28,4.0,0.00224,0.0,0.43058]
[1776632524933,59.92,74694.48,4.0,0.00224,0.0,0.43065]
[1776632531982,59.92,74694.36,4.0,0.00224,0.0,0.43061]
[1776632537018,59.92,74691.38,4.0,0.00223,0.0,0.4296]
[1776632547089,59.92,74691.04,4.0,0.00223,0.0,0.42948]
[1776632552124,59.92,74701.17,4.0,0.00225,0.0,0.43236]
[1776632557158,59.92,74700.04,4.0,0.00225,0.0,0.43197]
[1776632562194,59.92,74701.35,4.0,0.00225,0.0,0.43242]
[1776632567229,59.92,74705.6,4.0,0.00226,0.0,0.43387]
[1776632572264,59.92,74713.32,4.0,0.00227,0.0,0.43651]
[1776632577299,59.92,74714.45,4.0,0.00228,0.0,0.4369]
[1776632582336,59.92,74710.46,4.0,0.00227,0.0,0.43553]
[1776632587370,59.92,74714.16,4.0,0.00228,0.0,0.4368]
[1776632592405,59.92,74717.12,4.0,0.00228,0.0,0.43781]
[1776632597441,59.92,74715.65,4.0,0.00228,0.0,0.43731]
[1776632599455,59.92,74691.73,4.0,0.00223,0.0,0.42916]
[1776632605498,59.92,74690.5,4.0,0.00223,0.0,0.42874]
[1776632607401,59.92,74690.17,4.0,0.00223,0.0,0.42863]
[1776632608524,59.92,74690.32,4.0,0.00223,0.0,0.42868]
[1776632614561,59.92,74685.07,4.0,0.00222,0.0,0.42635]
[1776632619596,59.92,74672.09,4.0,0.00219,0.0,0.42201]
[1776632624631,59.92,74671.91,4.0,0.00219,0.0,0.42195]
[1776632629665,59.92,74671.95,4.0,0.00219,0.0,0.42196]
[1776632634701,59.92,74671.74,4.0,0.00219,0.0,0.42189]
[1776632639736,59.92,74671.58,4.0,0.00219,0.0,0.42184]
[1776632644773,59.92,74677.05,4.0,0.0022,0.0,0.42366]
[1776632649807,59.92,74681.26,4.0,0.00221,0.0,0.42507]
[1776632654843,59.92,74672.14,4.0,0.00219,0.0,0.42202]
[1776632659878,59.92,74683.93,4.0,0.00221,0.0,0.42597]
[1776632664913,59.92,74693.33,4.0,0.00223,0.0,0.42914]
[1776632674983,59.92,74682.29,4.0,0.00221,0.0,0.42486]
[1776632680019,59.92,74690.58,4.0,0.00222,0.0,0.42765]
[1776632685053,59.92,74697.87,4.0,0.00224,0.0,0.43011]
[1776632690088,59.92,74705.39,4.0,0.00225,0.0,0.43267]
[1776632695122,59.92,74707.64,4.0,0.00226,0.0,0.43343]
[1776632700158,59.92,74709.26,4.0,0.00226,0.0,0.43399]
[1776632705214,59.92,74709.54,4.0,0.00226,0.0,0.43408]
[1776632710250,59.92,74723.57,4.0,0.00229,0.0,0.4389]
[1776632716292,59.92,74727.25,4.0,0.00229,0.0,0.44017]
[1776632721326,59.92,74725.23,4.0,0.00229,0.0,0.43947]
[1776632726362,59.92,74724.75,4.0,0.00229,0.0,0.4393]
[1776632731396,59.92,74733.38,4.0,0.0023,0.0,0.44172]
[1776632736432,59.92,74730.54,4.0,0.0023,0.0,0.44073]
[1776632741467,59.92,74732.51,4.0,0.0023,0.0,0.44142]
[1776632746502,59.92,74727.59,4.0,0.00229,0.0,0.43971]
[1776632751537,59.92,74726.27,4.0,0.00229,0.0,0.43926]
[1776632756572,59.92,74729.9,4.0,0.0023,0.0,0.44051]
[1776632760683,59.92,74747.98,4.0,0.00233,0.0,0.44681]
[1776632765718,59.92,74733.56,4.0,0.0023,0.0,0.44178]
[1776632770753,59.92,74730.42,4.0,0.0023,0.0,0.44069]
[1776632775788,59.92,74728.14,4.0,0.00229,0.0,0.4399]
[1776632780823,59.92,74732.36,4.0,0.0023,0.0,0.44136]
[1776632785860,59.92,74731.47,4.0,0.0023,0.0,0.44106]
[1776632790895,59.92,74731.69,4.0,0.0023,0.0,0.44113]
[1776632796937,59.92,74730.59,4.0,0.0023,0.0,0.44018]
[1776632801972,59.92,74729.38,4.0,0.00229,0.0,0.43976]
[1776632807007,59.92,74730.1,4.0,0.00229,0.0,0.44001]
[1776632814057,59.92,74730.71,4.0,0.0023,0.0,0.44022]
[1776632819092,59.92,74730.11,4.0,0.00229,0.0,0.44001]
[1776632824126,59.92,74731.61,4.0,0.0023,0.0,0.44053]
[1776632829162,59.92,74732.66,4.0,0.0023,0.0,0.4409]
[1776632834198,59.92,74731.66,4.0,0.0023,0.0,0.44055]
[1776632839233,59.92,74730.01,4.0,0.00229,0.0,0.43998]
[1776632844268,59.92,74734.77,4.0,0.0023,0.0,0.44163]
[1776632849303,59.92,74734.18,4.0,0.0023,0.0,0.44142]
[1776632854338,59.92,74732.44,4.0,0.0023,0.0,0.44025]
[1776632856247,59.92,74737.23,4.0,0.00231,0.0,0.44191]
[1776632856352,59.92,74762.51,4.0,0.00236,0.0,0.45075]
[1776632861458,59.92,74763.51,4.0,0.00236,0.0,0.45111]
[1776632865348,59.92,74749.02,4.0,0.00233,0.0,0.44601]
[1776632870455,59.92,74747.87,4.0,0.00233,0.0,0.44561]
[1776632875489,59.92,74748.63,4.0,0.00233,0.0,0.44588]
[1776632881533,59.92,74746.23,4.0,0.00232,0.0,0.44504]
[1776632886569,59.92,74751.9,4.0,0.00233,0.0,0.44702]
[1776632891604,59.92,74745.9,4.0,0.00232,0.0,0.44492]
[1776632896640,59.92,74734.76,4.0,0.0023,0.0,0.44105]
[1776632901674,59.92,74739.75,4.0,0.00231,0.0,0.44278]
[1776632906952,59.92,74738.27,4.0,0.00231,0.0,0.44227]
[1776632912761,59.92,74727.26,4.0,0.00228,0.0,0.43789]
[1776632917797,59.92,74725.77,4.0,0.00228,0.0,0.43738]
[1776632922835,59.92,74724.86,4.0,0.00228,0.0,0.43706]
[1776632927870,59.92,74724.11,4.0,0.00228,0.0,0.43681]
[1776632932905,59.92,74722.94,4.0,0.00227,0.0,0.43641]
[1776632937940,59.92,74726.79,4.0,0.00228,0.0,0.43773]
[1776632942975,59.92,74728.05,4.0,0.00228,0.0,0.43816]
[1776632948012,59.92,74727.01,4.0,0.00228,0.0,0.4378]
[1776632953046,59.92,74726.11,4.0,0.00228,0.0,0.43749]
[1776632958083,59.92,74726.03,4.0,0.00228,0.0,0.43747]
[1776632963118,59.92,74726.97,4.0,0.00228,0.0,0.43779]
[1776632968153,59.92,74727.58,4.0,0.00228,0.0,0.438]
[1776632973188,59.92,74726.69,4.0,0.00228,0.0,0.43713]
[1776632978224,59.92,74724.21,4.0,0.00227,0.0,0.43627]
[1776632983259,59.92,74731.54,4.0,0.00229,0.0,0.4388]
[1776632988294,59.92,74731.65,4.0,0.00229,0.0,0.43883]
[1776632993329,59.92,74734.41,4.0,0.00229,0.0,0.43979]
[1776632998363,59.92,74736.35,4.0,0.0023,0.0,0.44046]
[1776633003399,59.92,74735.33,4.0,0.0023,0.0,0.4401]
[1776633008434,59.92,74734.62,4.0,0.00229,0.0,0.43986]
[1776633013469,59.92,74734.69,4.0,0.00229,0.0,0.43988]
[1776633018505,59.92,74734.34,4.0,0.00229,0.0,0.43976]
[1776633029582,59.92,74736.22,4.0,0.0023,0.0,0.44041]
[1776633034618,59.92,74736.3,4.0,0.0023,0.0,0.43987]
[1776633043680,59.92,74727.99,4.0,0.00228,0.0,0.437]
[1776633048723,59.92,74725.52,4.0,0.00227,0.0,0.43616]
[1776633053758,59.92,74725.73,4.0,0.00227,0.0,0.43623]
[1776633058793,59.92,74727.19,4.0,0.00228,0.0,0.43673]
[1776633063829,59.92,74727.27,4.0,0.00228,0.0,0.43676]
[1776633069872,59.92,74727.27,4.0,0.00228,0.0,0.43676]
[1776633074906,59.92,74726.45,4.0,0.00228,0.0,0.43647]
[1776633079942,59.92,74727.34,4.0,0.00228,0.0,0.43678]
[1776633082963,59.92,74705.66,4.0,0.00224,0.0,0.42939]
[1776633089005,59.92,74692.24,4.0,0.00221,0.0,0.42486]
[1776633092272,59.92,74675.28,4.0,0.00218,0.0,0.41866]
[1776633098068,59.92,74672.15,4.0,0.00217,0.0,0.41762]
[1776633103103,59.92,74669.27,4.0,0.00216,0.0,0.41667]
[1776633110152,59.92,74660.98,4.0,0.00215,0.0,0.41394]
[1776633115187,59.92,74653.48,4.0,0.00214,0.0,0.41149]
[1776633120222,59.92,74647.22,4.0,0.00212,0.0,0.40945]
[1776633129285,59.92,74647.83,4.0,0.00212,0.0,0.40965]
[1776633137341,59.92,74650.08,4.0,0.00213,0.0,0.41038]
[1776633143383,59.92,74651.32,4.0,0.00213,0.0,0.41079]
[1776633154462,59.92,74651.42,4.0,0.00213,0.0,0.41028]
[1776633161512,59.92,74651.0,4.0,0.00213,0.0,0.41014]
[1776633167554,59.92,74651.07,4.0,0.00213,0.0,0.41016]
[1776633172589,59.92,74650.27,4.0,0.00213,0.0,0.4099]
[1776633177625,59.92,74650.55,4.0,0.00213,0.0,0.40999]
[1776633181652,59.92,74621.22,4.0,0.00207,0.0,0.40055]
[1776633186687,59.92,74606.32,4.0,0.00205,0.0,0.39582]
[1776633188500,59.92,74605.09,4.0,0.00205,0.0,0.39543]
[1776633188533,59.92,74605.09,4.0,0.00205,0.0,0.39543]
[1776633189382,59.92,74605.09,4.0,0.00205,0.0,0.39543]
[1776633188701,59.92,74621.46,4.0,0.00207,0.0,0.40062]
[1776633189708,59.92,74651.76,4.0,0.00213,0.0,0.41039]
[1776633194745,59.92,74667.38,4.0,0.00216,0.0,0.4155]
[1776633196454,59.92,74666.81,4.0,0.00216,0.0,0.41531]
[1776633201794,59.92,74666.61,4.0,0.00216,0.0,0.41525]
[1776633206829,59.92,74666.79,4.0,0.00216,0.0,0.41531]
[1776633211864,59.92,74667.59,4.0,0.00216,0.0,0.41502]
[1776633216899,59.92,74666.38,4.0,0.00215,0.0,0.41463]
[1776633221934,59.92,74661.41,4.0,0.00214,0.0,0.41299]
[1776633226969,59.92,74665.47,4.0,0.00215,0.0,0.41433]
[1776633232008,59.92,74670.93,4.0,0.00216,0.0,0.41612]
[1776633237040,59.92,74671.28,4.0,0.00216,0.0,0.41624]
[1776633242075,59.92,74682.65,4.0,0.00218,0.0,0.42]
[1776633247110,59.92,74695.44,4.0,0.00221,0.0,0.42427]
[1776633250131,59.92,74712.22,4.0,0.00224,0.0,0.42992]
[1776633255166,59.92,74719.53,4.0,0.00225,0.0,0.43241]
[1776633260201,59.92,74719.2,4.0,0.00225,0.0,0.4323]
[1776633265236,59.92,74718.68,4.0,0.00225,0.0,0.43212]
[1776633271279,59.92,74720.39,4.0,0.00225,0.0,0.43214]
[1776633276314,59.92,74715.85,4.0,0.00224,0.0,0.43059]
[1776633281349,59.92,74717.43,4.0,0.00225,0.0,0.43113]
[1776633286384,59.92,74718.98,4.0,0.00225,0.0,0.43166]
[1776633291419,59.92,74721.49,4.0,0.00225,0.0,0.43251]
[1776633296454,59.92,74721.33,4.0,0.00225,0.0,0.43246]
[1776633301497,59.92,74715.74,4.0,0.00224,0.0,0.43056]
[1776633305527,59.92,74698.65,4.0,0.00221,0.0,0.42479]
[1776633310561,59.92,74691.96,4.0,0.0022,0.0,0.42255]
[1776633315596,59.92,74696.58,4.0,0.00221,0.0,0.42409]
[1776633320631,59.92,74694.26,4.0,0.0022,0.0,0.42332]
[1776633325666,59.92,74714.43,4.0,0.00224,0.0,0.43011]
[1776633330700,59.92,74718.26,4.0,0.00225,0.0,0.43141]
[1776633335741,59.92,74716.96,4.0,0.00224,0.0,0.43041]
[1776633340776,59.92,74717.29,4.0,0.00224,0.0,0.43052]
[1776633345811,59.92,74714.65,4.0,0.00224,0.0,0.42962]
[1776633350846,59.92,74723.91,4.0,0.00226,0.0,0.43277]
[1776633355882,59.92,74723.41,4.0,0.00226,0.0,0.4326]
[1776633360917,59.92,74724.49,4.0,0.00226,0.0,0.43297]
[1776633365952,59.92,74725.74,4.0,0.00226,0.0,0.4334]
[1776633370986,59.92,74726.47,4.0,0.00226,0.0,0.43365]
[1776633376022,59.92,74724.83,4.0,0.00226,0.0,0.43309]
[1776633382063,59.92,74724.5,4.0,0.00226,0.0,0.43297]
[1776633387099,59.92,74725.4,4.0,0.00226,0.0,0.43328]
[1776633392136,59.92,74697.44,4.0,0.0022,0.0,0.42327]
[1776633397171,59.92,74685.01,4.0,0.00218,0.0,0.41913]
[1776633402206,59.92,74695.73,4.0,0.0022,0.0,0.4227]
[1776633407241,59.92,74694.68,4.0,0.0022,0.0,0.42235]
[1776633412276,59.92,74689.3,4.0,0.00219,0.0,0.42055]
[1776633419325,59.92,74687.37,4.0,0.00218,0.0,0.41991]
[1776633424360,59.92,74684.45,4.0,0.00218,0.0,0.41894]
[1776633430402,59.92,74684.76,4.0,0.00218,0.0,0.41905]
[1776633436444,59.92,74684.45,4.0,0.00218,0.0,0.41894]
[1776633441479,59.92,74675.01,4.0,0.00216,0.0,0.41582]
[1776633446520,59.92,74674.52,4.0,0.00216,0.0,0.41566]
[1776633451554,59.92,74675.21,4.0,0.00216,0.0,0.41534]
[1776633456590,59.92,74677.97,4.0,0.00216,0.0,0.41625]
[1776633461627,59.92,74665.54,4.0,0.00214,0.0,0.41217]
[1776633466662,59.92,74664.0,4.0,0.00214,0.0,0.41167]
[1776633471697,59.92,74663.66,4.0,0.00214,0.0,0.41155]
[1776633476732,59.92,74662.16,4.0,0.00213,0.0,0.41106]
[1776633481767,59.92,74661.18,4.0,0.00213,0.0,0.41075]
[1776633486802,59.92,74645.66,4.0,0.0021,0.0,0.40571]
[1776633491837,59.92,74644.99,4.0,0.0021,0.0,0.4055]
[1776633496872,59.92,74644.85,4.0,0.0021,0.0,0.40545]
[1776633501907,59.92,74642.54,4.0,0.0021,0.0,0.40471]
[1776633506942,59.92,74642.6,4.0,0.0021,0.0,0.40473]
[1776633511976,59.92,74642.72,4.0,0.0021,0.0,0.40423]
[1776633516018,59.92,74621.24,4.0,0.00206,0.0,0.39737]
[1776633521050,59.92,74616.26,4.0,0.00205,0.0,0.3958]
[1776633526085,59.92,74617.62,4.0,0.00205,0.0,0.39623]
[1776633531121,59.92,74629.35,4.0,0.00207,0.0,0.39995]
[1776633536208,59.92,74632.89,4.0,0.00208,0.0,0.40108]
[1776633541243,59.92,74624.8,4.0,0.00206,0.0,0.3985]
[1776633546280,59.92,74608.68,4.0,0.00204,0.0,0.39341]
[1776633551314,59.92,74607.4,4.0,0.00203,0.0,0.39301]
[1776633556353,59.92,74617.59,4.0,0.00205,0.0,0.39622]
[1776633562395,59.92,74634.04,4.0,0.00208,0.0,0.40145]
[1776633567430,59.92,74635.9,4.0,0.00208,0.0,0.40204]
[1776633572465,59.92,74650.09,4.0,0.00211,0.0,0.40607]
[1776633577502,59.92,74660.46,4.0,0.00213,0.0,0.40943]
[1776633582535,59.92,74658.12,4.0,0.00212,0.0,0.40867]
[1776633587570,59.92,74657.38,4.0,0.00212,0.0,0.40843]
[1776633592605,59.92,74656.61,4.0,0.00212,0.0,0.40818]
[1776633597640,59.92,74658.85,4.0,0.00212,0.0,0.4089]
[1776633602675,59.92,74662.46,4.0,0.00213,0.0,0.41008]
[1776633607712,59.92,74662.39,4.0,0.00213,0.0,0.41005]
[1776633613758,59.92,74662.73,4.0,0.00213,0.0,0.41017]
[1776633618795,59.92,74664.29,4.0,0.00213,0.0,0.41067]
[1776633623830,59.92,74665.07,4.0,0.00213,0.0,0.41093]
[1776633630879,59.92,74665.14,4.0,0.00213,0.0,0.41095]
[1776633636921,59.92,74663.12,4.0,0.00213,0.0,0.40975]
[1776633641957,59.92,74663.48,4.0,0.00213,0.0,0.40987]
[1776633652025,59.92,74663.2,4.0,0.00213,0.0,0.40978]
[1776633659074,59.92,74663.49,4.0,0.00213,0.0,0.40987]
[1776633662096,59.92,74686.81,4.0,0.00217,0.0,0.41752]
[1776633667146,59.92,74695.99,4.0,0.00219,0.0,0.42057]
[1776633672181,59.92,74703.3,4.0,0.0022,0.0,0.42301]
[1776633677217,59.92,74707.56,4.0,0.00221,0.0,0.42444]
[1776633682253,59.92,74715.49,4.0,0.00223,0.0,0.4271]
[1776633687287,59.92,74715.47,4.0,0.00223,0.0,0.4271]
[1776633692322,59.92,74714.46,4.0,0.00222,0.0,0.4262]
[1776633698365,59.92,74713.8,4.0,0.00222,0.0,0.42597]
[1776633703400,59.92,74712.8,4.0,0.00222,0.0,0.42564]
[1776633708435,59.92,74712.59,4.0,0.00222,0.0,0.42557]
[1776633713470,59.92,74713.72,4.0,0.00222,0.0,0.42595]
[1776633718505,59.92,74713.39,4.0,0.00222,0.0,0.42584]
[1776633723541,59.92,74708.02,4.0,0.00221,0.0,0.42403]
[1776633728576,59.92,74706.21,4.0,0.00221,0.0,0.42343]
[1776633733610,59.92,74697.55,4.0,0.00219,0.0,0.42053]
[1776633738646,59.92,74697.54,4.0,0.00219,0.0,0.42053]
[1776633746701,59.92,74697.53,4.0,0.00219,0.0,0.42053]
[1776633751736,59.92,74697.17,4.0,0.00219,0.0,0.41986]
[1776633756772,59.92,74697.69,4.0,0.00219,0.0,0.42003]
[1776633761807,59.92,74700.25,4.0,0.00219,0.0,0.42088]
[1776633766843,59.92,74701.42,4.0,0.00219,0.0,0.42127]
[1776633771878,59.92,74701.57,4.0,0.00219,0.0,0.42132]
[1776633776914,59.92,74700.3,4.0,0.00219,0.0,0.4209]
[1776633781949,59.92,74700.67,4.0,0.00219,0.0,0.42102]
[1776633786983,59.92,74700.61,4.0,0.00219,0.0,0.421]
[1776633792019,59.92,74702.12,4.0,0.00219,0.0,0.4215]
[1776633797053,59.92,74702.34,4.0,0.0022,0.0,0.42158]
[1776633802088,59.92,74702.61,4.0,0.0022,0.0,0.42167]
[1776633808133,59.92,74702.66,4.0,0.0022,0.0,0.42168]
[1776633821224,59.92,74703.09,4.0,0.00219,0.0,0.42127]
[1776633828273,59.92,74703.39,4.0,0.00219,0.0,0.42137]
[1776633833308,59.92,74703.35,4.0,0.00219,0.0,0.42136]
[1776633840358,59.92,74703.73,4.0,0.00219,0.0,0.42149]
[1776633845393,59.92,74713.31,4.0,0.00221,0.0,0.4247]
[1776633850428,59.92,74717.35,4.0,0.00222,0.0,0.42606]
[1776633855463,59.92,74721.11,4.0,0.00223,0.0,0.42732]
[1776633860498,59.92,74733.17,4.0,0.00225,0.0,0.43141]
[1776633865533,59.92,74733.98,4.0,0.00225,0.0,0.43169]
[1776633871575,59.92,74734.6,4.0,0.00225,0.0,0.43133]
[1776633877616,59.92,74734.28,4.0,0.00225,0.0,0.43122]
[1776633882652,59.92,74735.43,4.0,0.00225,0.0,0.43162]
[1776633887688,59.92,74736.21,4.0,0.00225,0.0,0.43188]
[1776633892722,59.92,74730.94,4.0,0.00224,0.0,0.43009]
[1776633897759,59.92,74729.23,4.0,0.00224,0.0,0.42952]
[1776633902794,59.92,74722.66,4.0,0.00223,0.0,0.4273]
[1776633907829,59.92,74721.74,4.0,0.00223,0.0,0.42701]
[1776633912863,59.92,74721.54,4.0,0.00223,0.0,0.42696]
[1776633918906,59.92,74722.78,4.0,0.00223,0.0,0.42739]
[1776633923942,59.92,74722.47,4.0,0.00223,0.0,0.42729]
[1776633928977,59.93,74710.93,4.0,0.00221,0.0,0.42385]
[1776633934154,59.93,74714.03,4.0,0.00221,0.0,0.42435]
[1776633944087,59.93,74714.9,4.0,0.00221,0.0,0.42471]
[1776633950129,59.93,74714.59,4.0,0.00221,0.0,0.42463]
[1776633955164,59.93,74714.76,4.0,0.00221,0.0,0.42471]
[1776633961206,59.93,74714.89,4.0,0.00221,0.0,0.42479]
[1776633966241,59.94,74715.11,4.0,0.00222,0.0,0.4253]
[1776633971744,59.94,74715.11,4.0,0.00222,0.0,0.4253]
[1776633978325,59.94,74732.16,4.0,0.00225,0.0,0.43108]
[1776633983360,59.94,74738.5,4.0,0.00226,0.0,0.43324]
[1776633987450,59.94,74739.75,4.0,0.00226,0.0,0.43367]
[1776633993430,59.94,74751.21,4.0,0.00228,0.0,0.43703]
[1776633998465,59.94,74754.57,4.0,0.00229,0.0,0.43819]
[1776634000124,59.94,74754.57,4.0,0.00229,0.0,0.43819]
[1776634005514,59.94,74754.11,4.0,0.00229,0.0,0.43803]
[1776634010549,59.94,74760.2,4.0,0.0023,0.0,0.44014]
[1776634015591,59.94,74753.54,4.0,0.00229,0.0,0.43784]
[1776634020626,59.94,74753.91,4.0,0.00229,0.0,0.43796]
[1776634025661,59.94,74744.12,4.0,0.00227,0.0,0.4346]
[1776634030696,59.94,74749.9,4.0,0.00228,0.0,0.43658]
[1776634035731,59.94,74766.32,4.0,0.00231,0.0,0.44226]
[1776634040766,59.94,74772.14,4.0,0.00233,0.0,0.44429]
[1776634045801,59.94,74773.91,4.0,0.00233,0.0,0.44491]
[1776634050836,59.94,74773.88,4.0,0.00233,0.0,0.4449]
[1776634055871,59.94,74778.98,4.0,0.00234,0.0,0.4461]
[1776634060906,59.94,74779.33,4.0,0.00234,0.0,0.44622]
[1776634065940,59.94,74779.4,4.0,0.00234,0.0,0.44625]
[1776634070976,59.94,74777.82,4.0,0.00233,0.0,0.4457]
[1776634076013,59.94,74779.72,4.0,0.00234,0.0,0.44636]
[1776634081090,59.94,74779.31,4.0,0.00234,0.0,0.44622]
[1776634082101,59.94,74778.67,4.0,0.00234,0.0,0.44599]
[1776634088097,59.94,74775.52,4.0,0.00233,0.0,0.44489]
[1776634093132,59.94,74770.57,4.0,0.00232,0.0,0.44316]
[1776634098167,59.94,74777.81,4.0,0.00233,0.0,0.44569]
[1776634103202,59.94,74782.36,4.0,0.00234,0.0,0.44729]
[1776634108237,59.94,74782.08,4.0,0.00234,0.0,0.44719]
[1776634113273,59.94,74790.02,4.0,0.00235,0.0,0.4494]
[1776634118308,59.94,74794.65,4.0,0.00236,0.0,0.45104]
[1776634125357,59.94,74794.8,4.0,0.00236,0.0,0.45109]
[1776634130392,59.94,74793.65,4.0,0.00236,0.0,0.45068]
[1776634139455,59.94,74792.92,4.0,0.00236,0.0,0.45042]
[1776634144490,59.94,74788.43,4.0,0.00235,0.0,0.44884]
[1776634149525,59.94,74791.84,4.0,0.00236,0.0,0.45004]
[1776634154559,59.94,74793.07,4.0,0.00236,0.0,0.45048]
[1776634159595,59.94,74792.9,4.0,0.00236,0.0,0.45042]
[1776634164631,59.94,74793.2,4.0,0.00236,0.0,0.45052]
[1776634169666,59.94,74789.42,4.0,0.00235,0.0,0.44919]
[1776634174701,59.94,74782.13,4.0,0.00234,0.0,0.44604]
[1776634179735,59.94,74780.18,4.0,0.00233,0.0,0.44536]
[1776634184770,59.94,74773.32,4.0,0.00232,0.0,0.44297]
[1776634189806,59.94,74775.86,4.0,0.00232,0.0,0.44385]
[1776634194840,59.94,74775.31,4.0,0.00232,0.0,0.44366]
[1776634199875,59.94,74773.67,4.0,0.00232,0.0,0.44309]
[1776634204911,59.94,74774.07,4.0,0.00232,0.0,0.44323]
[1776634209946,59.94,74773.11,4.0,0.00232,0.0,0.44289]
[1776634214981,59.94,74776.19,4.0,0.00232,0.0,0.44397]
[1776634220024,59.94,74793.34,4.0,0.00236,0.0,0.44999]
[1776634225054,59.94,74795.74,4.0,0.00236,0.0,0.45083]
[1776634230089,59.94,74805.44,4.0,0.00238,0.0,0.45428]
[1776634235124,59.94,74802.48,4.0,0.00237,0.0,0.45264]
[1776634240159,59.94,74806.17,4.0,0.00238,0.0,0.45395]
[1776634245194,59.94,74807.17,4.0,0.00238,0.0,0.4543]
[1776634250229,59.94,74808.94,4.0,0.00239,0.0,0.45493]
[1776634255269,59.94,74809.25,4.0,0.00239,0.0,0.45504]
[1776634260304,59.94,74809.19,4.0,0.00239,0.0,0.45502]
[1776634265339,59.94,74814.5,4.0,0.0024,0.0,0.45692]
[1776634271381,59.95,74815.56,4.0,0.0024,0.0,0.45746]
[1776634276417,59.95,74817.09,4.0,0.0024,0.0,0.45801]
[1776634281452,59.95,74815.31,4.0,0.0024,0.0,0.45737]
[1776634286487,59.95,74813.36,4.0,0.0024,0.0,0.45667]
[1776634291521,59.95,74813.84,4.0,0.00239,0.0,0.45625]
[1776634296561,59.95,74807.39,4.0,0.00238,0.0,0.45395]
[1776634301591,59.95,74806.77,4.0,0.00238,0.0,0.45373]
[1776634308640,59.95,74807.14,4.0,0.00238,0.0,0.45386]
[1776634313676,59.95,74808.76,4.0,0.00238,0.0,0.45444]
[1776634318711,59.95,74808.53,4.0,0.00238,0.0,0.45436]
[1776634323745,59.95,74800.58,4.0,0.00237,0.0,0.45153]
[1776634328781,59.95,74805.39,4.0,0.00238,0.0,0.45324]
[1776634333816,59.95,74810.48,4.0,0.00239,0.0,0.45505]
[1776634338851,59.95,74809.5,4.0,0.00239,0.0,0.4547]
[1776634343885,59.95,74808.79,4.0,0.00238,0.0,0.45445]
[1776634348922,59.95,74798.23,4.0,0.00236,0.0,0.4507]
[1776634353957,59.95,74797.86,4.0,0.00236,0.0,0.44999]
[1776634358992,59.95,74786.89,4.0,0.00234,0.0,0.44613]
[1776634362013,59.95,74769.77,4.0,0.0023,0.0,0.44016]
[1776634367048,59.95,74766.82,4.0,0.0023,0.0,0.43914]
[1776634372082,59.95,74770.86,4.0,0.00231,0.0,0.44054]
[1776634377117,59.95,74769.77,4.0,0.0023,0.0,0.44016]
[1776634382153,59.95,74762.9,4.0,0.00229,0.0,0.43778]
[1776634387187,59.95,74752.06,4.0,0.00227,0.0,0.43406]
[1776634392223,59.95,74750.53,4.0,0.00227,0.0,0.43354]
[1776634397258,59.95,74754.38,4.0,0.00227,0.0,0.43485]
[1776634402293,59.95,74765.24,4.0,0.00229,0.0,0.43859]
[1776634407328,59.95,74769.25,4.0,0.0023,0.0,0.43998]
[1776634412363,59.95,74769.89,4.0,0.0023,0.0,0.43963]
[1776634417398,59.95,74771.83,4.0,0.0023,0.0,0.4403]
[1776634422432,59.95,74772.53,4.0,0.00231,0.0,0.44054]
[1776634427468,59.95,74773.38,4.0,0.00231,0.0,0.44084]
[1776634432503,59.95,74777.0,4.0,0.00231,0.0,0.44209]
[1776634437537,59.95,74782.31,4.0,0.00233,0.0,0.44394]
[1776634442576,59.95,74781.81,4.0,0.00232,0.0,0.44377]
[1776634447608,59.95,74773.93,4.0,0.00231,0.0,0.44103]
[1776634452643,59.95,74763.35,4.0,0.00229,0.0,0.43737]
[1776634457678,59.95,74763.29,4.0,0.00229,0.0,0.43735]
[1776634465914,59.95,74763.21,4.0,0.00229,0.0,0.43732]
[1776634471777,59.95,74764.52,4.0,0.00229,0.0,0.4372]
[1776634476813,59.95,74765.39,4.0,0.00229,0.0,0.4375]
[1776634481848,59.95,74765.36,4.0,0.00229,0.0,0.43749]
[1776634486883,59.95,74765.35,4.0,0.00229,0.0,0.43748]
[1776634493932,59.95,74765.09,4.0,0.00229,0.0,0.43739]
[1776634501988,59.95,74765.28,4.0,0.00229,0.0,0.43746]
[1776634507022,59.95,74764.27,4.0,0.00229,0.0,0.43711]
[1776634512065,59.95,74774.16,4.0,0.00231,0.0,0.44053]
[1776634517099,59.95,74783.88,4.0,0.00233,0.0,0.44391]
[1776634522134,59.95,74786.38,4.0,0.00233,0.0,0.44479]
[1776634527170,59.95,74777.7,4.0,0.00231,0.0,0.44176]
[1776634532205,59.95,74775.34,4.0,0.00231,0.0,0.44036]
[1776634537241,59.95,74775.64,4.0,0.00231,0.0,0.44047]
[1776634542276,59.95,74776.84,4.0,0.00231,0.0,0.44088]
[1776634547311,59.95,74776.15,4.0,0.00231,0.0,0.44065]
[1776634553353,59.95,74775.94,4.0,0.00231,0.0,0.44057]
[1776634558388,59.95,74778.37,4.0,0.00231,0.0,0.44142]
[1776634563423,59.95,74786.32,4.0,0.00233,0.0,0.44419]
[1776634568458,59.95,74786.99,4.0,0.00233,0.0,0.44442]
[1776634573493,59.95,74786.86,4.0,0.00233,0.0,0.44437]
[1776634579535,59.95,74787.14,4.0,0.00233,0.0,0.44447]
[1776634585577,59.95,74787.78,4.0,0.00233,0.0,0.4447]
[1776634590613,59.95,74788.23,4.0,0.00233,0.0,0.44485]
[1776634595654,59.95,74788.77,4.0,0.00233,0.0,0.44446]
[1776634600689,59.95,74795.44,4.0,0.00234,0.0,0.4468]
[1776634605725,59.95,74796.79,4.0,0.00235,0.0,0.44727]
[1776634610759,59.95,74801.64,4.0,0.00235,0.0,0.44898]
[1776634615794,59.95,74801.36,4.0,0.00235,0.0,0.44888]
[1776634621838,59.95,74803.24,4.0,0.00236,0.0,0.44955]
[1776634626873,59.95,74808.78,4.0,0.00237,0.0,0.4515]
[1776634631907,59.95,74817.23,4.0,0.00239,0.0,0.45451]
[1776634636942,59.95,74823.24,4.0,0.0024,0.0,0.45665]
[1776634641978,59.95,74832.36,4.0,0.00242,0.0,0.45993]
[1776634647013,59.95,74833.14,4.0,0.00242,0.0,0.46021]
[1776634653056,59.95,74832.9,4.0,0.00242,0.0,0.45953]
[1776634658090,59.95,74826.98,4.0,0.0024,0.0,0.4574]
[1776634663125,59.95,74825.53,4.0,0.0024,0.0,0.45688]
[1776634669167,59.95,74822.89,4.0,0.00239,0.0,0.45594]
[1776634674201,59.95,74824.5,4.0,0.0024,0.0,0.45651]
[1776634680245,59.95,74824.53,4.0,0.0024,0.0,0.45652]
[1776634685279,59.95,74823.65,4.0,0.0024,0.0,0.45621]
[1776634694343,59.95,74822.95,4.0,0.0024,0.0,0.45596]
[1776634699378,59.95,74807.55,4.0,0.00236,0.0,0.45048]
[1776634705420,59.95,74806.63,4.0,0.00236,0.0,0.45016]
[1776634710455,59.95,74806.48,4.0,0.00236,0.0,0.4501]
[1776634715490,59.95,74818.28,4.0,0.00238,0.0,0.4537]
[1776634720525,59.95,74823.19,4.0,0.00239,0.0,0.45545]
[1776634725560,59.95,74822.8,4.0,0.00239,0.0,0.45531]
[1776634730595,59.95,74824.28,4.0,0.00239,0.0,0.45584]
[1776634735629,59.95,74826.77,4.0,0.0024,0.0,0.45673]
[1776634740665,59.95,74827.12,4.0,0.0024,0.0,0.45686]
[1776634745700,59.95,74827.5,4.0,0.0024,0.0,0.45699]
[1776634750735,59.95,74832.99,4.0,0.00241,0.0,0.45896]
[1776634756777,59.95,74834.43,4.0,0.00242,0.0,0.45948]
[1776634761812,59.95,74835.87,4.0,0.00242,0.0,0.46]
[1776634766847,59.95,74836.23,4.0,0.00242,0.0,0.46013]
[1776634772888,59.95,74836.73,4.0,0.00242,0.0,0.45971]
[1776634779938,59.95,74835.71,4.0,0.00242,0.0,0.45935]
[1776634782958,59.95,74818.41,4.0,0.00238,0.0,0.45316]
[1776634787993,59.95,74808.39,4.0,0.00236,0.0,0.44961]
[1776634793029,59.95,74800.64,4.0,0.00234,0.0,0.44688]
[1776634798064,59.95,74799.06,4.0,0.00234,0.0,0.44632]
[1776634803099,59.95,74811.91,4.0,0.00237,0.0,0.45085]
[1776634808134,59.95,74815.43,4.0,0.00237,0.0,0.4521]
[1776634813168,59.95,74810.13,4.0,0.00236,0.0,0.45022]
[1776634818204,59.95,74808.96,4.0,0.00236,0.0,0.44981]
[1776634823239,59.95,74805.18,4.0,0.00235,0.0,0.44847]
[1776634828275,59.95,74799.89,4.0,0.00234,0.0,0.44661]
[1776634834316,59.95,74796.62,4.0,0.00233,0.0,0.44488]
[1776634839351,59.95,74796.91,4.0,0.00233,0.0,0.44499]
[1776634844386,59.95,74798.05,4.0,0.00234,0.0,0.44539]
[1776634849421,59.95,74797.47,4.0,0.00233,0.0,0.44518]
[1776634854457,59.95,74798.4,4.0,0.00234,0.0,0.44551]
[1776634859492,59.95,74797.48,4.0,0.00233,0.0,0.44519]
[1776634864526,59.95,74798.0,4.0,0.00234,0.0,0.44537]
[1776634871575,59.95,74799.61,4.0,0.00234,0.0,0.44593]
[1776634876611,59.95,74809.1,4.0,0.00236,0.0,0.44927]
[1776634881645,59.95,74809.11,4.0,0.00236,0.0,0.44928]
[1776634887687,59.95,74809.76,4.0,0.00236,0.0,0.4495]
[1776634894737,59.95,74809.54,4.0,0.00236,0.0,0.44884]
[1776634899772,59.95,74807.41,4.0,0.00235,0.0,0.44809]
[1776634904807,59.95,74808.33,4.0,0.00235,0.0,0.44841]
[1776634909842,59.95,74808.29,4.0,0.00235,0.0,0.4484]
[1776634914877,59.95,74807.86,4.0,0.00235,0.0,0.44825]
[1776634919911,59.95,74807.97,4.0,0.00235,0.0,0.44829]
[1776634925954,59.95,74808.97,4.0,0.00235,0.0,0.44864]
[1776634930989,59.95,74794.29,4.0,0.00233,0.0,0.44349]
[1776634936024,59.95,74794.35,4.0,0.00233,0.0,0.44351]
[1776634941058,59.95,74803.37,4.0,0.00234,0.0,0.44667]
[1776634949115,59.95,74803.31,4.0,0.00234,0.0,0.44665]
[1776634954150,59.95,74803.63,4.0,0.00234,0.0,0.44618]
[1776634959184,59.95,74804.38,4.0,0.00234,0.0,0.44644]
[1776634964220,59.95,74804.21,4.0,0.00234,0.0,0.44638]
[1776634970262,59.95,74797.3,4.0,0.00233,0.0,0.44396]
[1776634975297,59.95,74794.65,4.0,0.00232,0.0,0.44304]
[1776634980332,59.95,74793.87,4.0,0.00232,0.0,0.44276]
[1776634985368,59.95,74794.25,4.0,0.00232,0.0,0.4429]
[1776634992416,59.95,74791.98,4.0,0.00232,0.0,0.44211]
[1776634998459,59.95,74790.45,4.0,0.00231,0.0,0.44157]
[1776635003494,59.95,74790.03,4.0,0.00231,0.0,0.44143]
[1776635008530,59.95,74789.82,4.0,0.00231,0.0,0.44135]
[1776635015579,59.95,74788.91,4.0,0.00231,0.0,0.44046]
[1776635020614,59.95,74787.01,4.0,0.0023,0.0,0.4398]
[1776635026656,59.95,74785.51,4.0,0.0023,0.0,0.43928]
[1776635031691,59.95,74782.48,4.0,0.0023,0.0,0.43823]
[1776635036725,59.95,74778.87,4.0,0.00229,0.0,0.43699]
[1776635041761,59.95,74774.45,4.0,0.00228,0.0,0.43547]
[1776635046797,59.95,74772.71,4.0,0.00228,0.0,0.43487]
[1776635051833,59.95,74773.86,4.0,0.00228,0.0,0.43526]
[1776635056867,59.95,74775.21,4.0,0.00228,0.0,0.43573]
[1776635061901,59.95,74774.39,4.0,0.00228,0.0,0.43544]
[1776635066937,59.95,74774.45,4.0,0.00228,0.0,0.43547]
[1776635071971,59.95,74772.07,4.0,0.00227,0.0,0.43408]
[1776635081035,59.95,74771.51,4.0,0.00227,0.0,0.43388]
[1776635088084,59.95,74771.49,4.0,0.00227,0.0,0.43388]
[1776635093119,59.95,74771.34,4.0,0.00227,0.0,0.43383]
[1776635098154,59.95,74771.38,4.0,0.00227,0.0,0.43384]
[1776635106210,59.95,74770.54,4.0,0.00227,0.0,0.43355]
[1776635111245,59.95,74771.74,4.0,0.00227,0.0,0.43396]
[1776635116279,59.95,74771.47,4.0,0.00227,0.0,0.43387]
[1776635120308,59.95,74788.88,4.0,0.00231,0.0,0.43987]
[1776635125343,59.95,74804.35,4.0,0.00234,0.0,0.44527]
[1776635130377,59.95,74807.08,4.0,0.00234,0.0,0.44622]
[1776635135412,59.95,74814.15,4.0,0.00235,0.0,0.44813]
[1776635140448,59.95,74816.05,4.0,0.00236,0.0,0.4488]
[1776635145483,59.95,74820.26,4.0,0.00237,0.0,0.45042]
[1776635150518,59.95,74821.39,4.0,0.00237,0.0,0.45095]
[1776635153539,59.95,74799.64,4.0,0.00233,0.0,0.4433]
[1776635158574,59.95,74804.31,4.0,0.00233,0.0,0.44494]
[1776635163610,59.95,74815.94,4.0,0.00236,0.0,0.44902]
[1776635168645,59.95,74809.3,4.0,0.00234,0.0,0.44669]
[1776635173679,59.95,74807.68,4.0,0.00234,0.0,0.44612]
[1776635178715,59.95,74808.11,4.0,0.00234,0.0,0.44627]
[1776635183751,59.95,74807.95,4.0,0.00234,0.0,0.44621]
[1776635188786,59.95,74807.73,4.0,0.00234,0.0,0.44613]
[1776635193822,59.95,74807.66,4.0,0.00234,0.0,0.44553]
[1776635199864,59.95,74807.51,4.0,0.00234,0.0,0.44547]
[1776635205906,59.95,74808.5,4.0,0.00234,0.0,0.44582]
[1776635210941,59.95,74809.22,4.0,0.00234,0.0,0.44607]
[1776635216983,59.95,74809.37,4.0,0.00234,0.0,0.44613]
[1776635224035,59.95,74809.81,4.0,0.00234,0.0,0.44628]
[1776635229070,59.95,74813.44,4.0,0.00235,0.0,0.44756]
[1776635234106,59.95,74816.29,4.0,0.00236,0.0,0.44856]
[1776635239141,59.95,74816.51,4.0,0.00236,0.0,0.44864]
[1776635244177,59.95,74816.65,4.0,0.00236,0.0,0.44869]
[1776635252233,59.95,74816.53,4.0,0.00235,0.0,0.44806]
[1776635258274,59.95,74817.05,4.0,0.00235,0.0,0.44824]
[1776635265325,59.95,74816.98,4.0,0.00235,0.0,0.44822]
[1776635271367,59.95,74812.23,4.0,0.00234,0.0,0.44655]
[1776635274602,59.95,74782.73,4.0,0.00229,0.0,0.43629]
[1776635280432,59.95,74784.7,4.0,0.00229,0.0,0.43696]
[1776635285467,59.95,74784.66,4.0,0.00229,0.0,0.43695]
[1776635290501,59.95,74787.36,4.0,0.0023,0.0,0.43788]
[1776635295536,59.95,74781.42,4.0,0.00228,0.0,0.43583]
[1776635300571,59.95,74776.27,4.0,0.00227,0.0,0.43407]
[1776635305606,59.95,74779.32,4.0,0.00228,0.0,0.43511]
[1776635310642,59.95,74773.97,4.0,0.00227,0.0,0.43328]
[1776635315677,59.95,74756.6,4.0,0.00223,0.0,0.4268]
[1776635320712,59.95,74749.74,4.0,0.00222,0.0,0.42449]
[1776635325748,59.95,74746.78,4.0,0.00221,0.0,0.42349]
[1776635327762,59.95,74726.38,4.0,0.00218,0.0,0.41669]
[1776635332796,59.95,74712.0,4.0,0.00215,0.0,0.41196]
[1776635337833,59.95,74708.47,4.0,0.00214,0.0,0.4108]
[1776635342868,59.95,74710.12,4.0,0.00214,0.0,0.41134]
[1776635347903,59.95,74704.5,4.0,0.00213,0.0,0.40951]
[1776635352938,59.95,74706.13,4.0,0.00214,0.0,0.41004]
[1776635357973,59.95,74704.93,4.0,0.00214,0.0,0.40965]
[1776635363008,59.95,74698.3,4.0,0.00212,0.0,0.40749]
[1776635368045,59.95,74699.98,4.0,0.00213,0.0,0.40803]
[1776635374086,59.95,74699.74,4.0,0.00212,0.0,0.40741]
[1776635378115,59.95,74682.15,4.0,0.00209,0.0,0.40174]
[1776635382143,59.95,74664.95,4.0,0.00206,0.0,0.39625]
[1776635385164,59.95,74638.59,4.0,0.00201,0.0,0.38797]
[1776635390438,59.95,74633.31,4.0,0.002,0.0,0.38633]
[1776635396605,59.95,74632.07,4.0,0.002,0.0,0.38595]
[1776635401276,59.95,74649.25,4.0,0.00203,0.0,0.3913]
[1776635406310,59.95,74663.24,4.0,0.00206,0.0,0.39571]
[1776635408326,59.95,74640.15,4.0,0.00202,0.0,0.38846]
[1776635411050,59.95,74627.65,4.0,0.00199,0.0,0.38458]
[1776635411347,59.95,74609.04,4.0,0.00196,0.0,0.37887]
[1776635414368,59.95,74636.92,4.0,0.00201,0.0,0.38745]
[1776635419403,59.95,74647.01,4.0,0.00203,0.0,0.3906]
[1776635424438,59.95,74651.59,4.0,0.00204,0.0,0.39204]
[1776635426091,59.95,74640.27,4.0,0.00202,0.0,0.38849]
[1776635431486,59.95,74655.54,4.0,0.00204,0.0,0.39275]
[1776635436522,59.95,74649.83,4.0,0.00203,0.0,0.39096]
[1776635441557,59.95,74637.83,4.0,0.00201,0.0,0.38721]
[1776635446591,59.95,74631.74,4.0,0.002,0.0,0.38532]
[1776635449613,59.95,74653.36,4.0,0.00204,0.0,0.39206]
[1776635454648,59.95,74663.59,4.0,0.00205,0.0,0.39529]
[1776635459682,59.95,74664.4,4.0,0.00206,0.0,0.39554]
[1776635464719,59.95,74663.62,4.0,0.00205,0.0,0.3953]
[1776635465725,59.95,74647.0,4.0,0.00203,0.0,0.39007]
[1776635470766,59.95,74658.26,4.0,0.00205,0.0,0.39361]
[1776635473787,59.95,74676.95,4.0,0.00208,0.0,0.39953]
[1776635475801,59.95,74660.39,4.0,0.00205,0.0,0.39428]
[1776635480839,59.95,74660.7,4.0,0.00205,0.0,0.39438]
[1776635485874,59.95,74660.46,4.0,0.00205,0.0,0.3943]
[1776635490910,59.95,74652.54,4.0,0.00204,0.0,0.39181]
[1776635496954,59.95,74658.94,4.0,0.00204,0.0,0.39329]
[1776635501991,59.95,74652.82,4.0,0.00203,0.0,0.39137]
[1776635506962,59.95,74666.42,4.0,0.00206,0.0,0.39565]
[1776635506997,59.95,74666.42,4.0,0.00206,0.0,0.39565]
[1776635507910,59.95,74651.81,4.0,0.00203,0.0,0.39105]
[1776635508362,59.95,74626.37,4.0,0.00199,0.0,0.38315]
[1776635511037,59.95,74624.04,4.0,0.00198,0.0,0.38243]
[1776635513322,59.95,74622.41,4.0,0.00198,0.0,0.38193]
[1776635513341,59.95,74597.49,4.0,0.00194,0.0,0.37434]
[1776635518437,59.95,74603.02,4.0,0.00195,0.0,0.37601]
[1776635519142,59.95,74579.09,4.0,0.00191,0.0,0.36883]
[1776635524173,59.95,74566.45,4.0,0.00189,0.0,0.36508]
[1776635525404,59.95,74566.45,4.0,0.00189,0.0,0.36508]
[1776635528531,59.95,74567.13,4.0,0.00189,0.0,0.36528]
[1776635529210,59.95,74534.47,4.0,0.00183,0.0,0.35574]
[1776635534245,59.95,74529.76,4.0,0.00183,0.0,0.35438]
[1776635539280,59.95,74534.28,4.0,0.00183,0.0,0.35568]
[1776635544161,59.95,74538.23,4.0,0.00184,0.0,0.35683]
[1776635549350,59.95,74528.63,4.0,0.00182,0.0,0.35406]
[1776635554384,59.95,74493.4,4.0,0.00177,0.0,0.34357]
[1776635556659,59.95,74491.58,4.0,0.00176,0.0,0.34307]
[1776635561010,59.95,74470.08,4.0,0.00173,0.0,0.3371]
[1776635566293,59.95,74456.37,4.0,0.00171,0.0,0.33334]
[1776635572463,59.95,74438.1,4.0,0.00168,0.0,0.32838]
[1776635573424,59.95,74437.77,4.0,0.00168,0.0,0.32829]
[1776635573518,59.95,74416.98,4.0,0.00165,0.0,0.32274]
[1776635574255,59.95,74416.98,4.0,0.00165,0.0,0.32274]
[1776635574655,59.95,74432.36,4.0,0.00167,0.0,0.32684]
[1776635576539,59.95,74455.43,4.0,0.00171,0.0,0.33308]
[1776635581575,59.95,74443.82,4.0,0.00169,0.0,0.32993]
[1776635586609,59.95,74442.6,4.0,0.00169,0.0,0.3296]
[1776635587235,59.95,74442.6,4.0,0.00169,0.0,0.3296]
[1776635587617,59.95,74466.47,4.0,0.00172,0.0,0.3361]
[1776635588897,59.95,74466.47,4.0,0.00172,0.0,0.3361]
[1776635588919,59.95,74483.56,4.0,0.00175,0.0,0.34083]
[1776635590647,59.95,74496.93,4.0,0.00177,0.0,0.34456]
[1776635592651,59.95,74521.55,4.0,0.00181,0.0,0.35154]
[1776635597686,59.95,74535.17,4.0,0.00183,0.0,0.35545]
[1776635602721,59.95,74539.01,4.0,0.00184,0.0,0.35656]
[1776635607757,59.95,74527.81,4.0,0.00182,0.0,0.35333]
[1776635610777,59.95,74507.46,4.0,0.00179,0.0,0.34753]
[1776635615813,59.95,74499.59,4.0,0.00177,0.0,0.34484]
[1776635620848,59.95,74502.43,4.0,0.00178,0.0,0.34563]
[1776635625883,59.95,74504.59,4.0,0.00178,0.0,0.34624]
[1776635630918,59.95,74515.83,4.0,0.0018,0.0,0.34943]
[1776635635954,59.95,74521.06,4.0,0.00181,0.0,0.35092]
[1776635640989,59.95,74536.45,4.0,0.00183,0.0,0.35533]
[1776635646443,59.95,74543.92,4.0,0.00184,0.0,0.35749]
[1776635648101,59.95,74543.99,4.0,0.00184,0.0,0.35751]
[1776635654082,59.95,74531.19,4.0,0.00182,0.0,0.35382]
[1776635658110,59.95,74508.19,4.0,0.00179,0.0,0.34726]
[1776635663145,59.95,74496.88,4.0,0.00177,0.0,0.34407]
[1776635668188,59.95,74499.81,4.0,0.00177,0.0,0.3449]
[1776635670203,59.95,74482.92,4.0,0.00175,0.0,0.34018]
[1776635675238,59.95,74489.35,4.0,0.00175,0.0,0.34149]
[1776635680276,59.95,74491.21,4.0,0.00176,0.0,0.34201]
[1776635685311,59.95,74482.14,4.0,0.00174,0.0,0.33949]
[1776635690346,59.95,74478.18,4.0,0.00174,0.0,0.33839]
[1776635695381,59.95,74461.17,4.0,0.00171,0.0,0.33372]
[1776635700776,59.95,74450.68,4.0,0.0017,0.0,0.33086]
[1776635701423,59.95,74409.55,4.0,0.00164,0.0,0.31987]
[1776635703437,59.95,74429.89,4.0,0.00167,0.0,0.32527]
[1776635708472,59.95,74413.0,4.0,0.00164,0.0,0.32078]
[1776635713510,59.95,74407.51,4.0,0.00163,0.0,0.31934]
[1776635717082,59.95,74427.66,4.0,0.00166,0.0,0.32467]
[1776635718546,59.95,74457.21,4.0,0.00171,0.0,0.33264]
[1776635723616,59.95,74466.05,4.0,0.00172,0.0,0.33505]
[1776635729623,59.95,74482.65,4.0,0.00174,0.0,0.33963]
[1776635734657,59.95,74484.02,4.0,0.00174,0.0,0.33954]
[1776635739692,59.95,74483.7,4.0,0.00174,0.0,0.33945]
[1776635744728,59.95,74484.21,4.0,0.00174,0.0,0.33959]
[1776635750770,59.95,74483.58,4.0,0.00174,0.0,0.33942]
[1776635755805,59.95,74483.67,4.0,0.00174,0.0,0.33944]
[1776635760840,59.95,74486.29,4.0,0.00175,0.0,0.34017]
[1776635765874,59.95,74488.97,4.0,0.00175,0.0,0.34091]
[1776635770910,59.95,74501.47,4.0,0.00177,0.0,0.34441]
[1776635775948,59.95,74505.54,4.0,0.00178,0.0,0.34555]
[1776635780983,59.95,74508.86,4.0,0.00178,0.0,0.34649]
[1776635784013,59.95,74489.26,4.0,0.00175,0.0,0.341]
[1776635789039,59.95,74486.33,4.0,0.00175,0.0,0.34018]
[1776635794074,59.95,74488.09,4.0,0.00175,0.0,0.3402]
[1776635799110,59.95,74491.36,4.0,0.00175,0.0,0.34111]
[1776635804146,59.95,74500.9,4.0,0.00177,0.0,0.34377]
[1776635809182,59.95,74507.17,4.0,0.00178,0.0,0.34554]
[1776635814216,59.95,74509.9,4.0,0.00178,0.0,0.34631]
[1776635819252,59.95,74513.2,4.0,0.00179,0.0,0.34724]
[1776635824287,59.95,74491.39,4.0,0.00175,0.0,0.34112]
[1776635829321,59.95,74483.46,4.0,0.00174,0.0,0.33891]
[1776635834356,59.95,74484.9,4.0,0.00174,0.0,0.33931]
[1776635839392,59.95,74482.72,4.0,0.00174,0.0,0.33871]
[1776635844427,59.95,74484.85,4.0,0.00174,0.0,0.3393]
[1776635846452,59.95,74501.71,4.0,0.00177,0.0,0.344]
[1776635851480,59.95,74510.44,4.0,0.00178,0.0,0.34598]
[1776635854501,59.95,74491.95,4.0,0.00175,0.0,0.3408]
[1776635859536,59.95,74490.74,4.0,0.00175,0.0,0.34046]
[1776635864572,59.95,74483.1,4.0,0.00174,0.0,0.33834]
[1776635869607,59.95,74482.31,4.0,0.00174,0.0,0.33812]
[1776635874642,59.95,74484.93,4.0,0.00174,0.0,0.33885]
[1776635879677,59.95,74484.98,4.0,0.00174,0.0,0.33886]
[1776635883706,59.95,74467.76,4.0,0.00171,0.0,0.33412]
[1776635888741,59.95,74467.28,4.0,0.00171,0.0,0.33399]
[1776635893776,59.95,74467.46,4.0,0.00171,0.0,0.33404]
[1776635897804,59.95,74444.46,4.0,0.00168,0.0,0.3278]
[1776635903165,59.95,74436.34,4.0,0.00167,0.0,0.32562]
[1776635907874,59.95,74418.25,4.0,0.00164,0.0,0.32082]
[1776635912913,59.95,74414.96,4.0,0.00163,0.0,0.3195]
[1776635917946,59.95,74432.17,4.0,0.00166,0.0,0.32405]
[1776635923325,59.95,74445.4,4.0,0.00168,0.0,0.3276]
[1776635923499,59.95,74445.4,4.0,0.00168,0.0,0.3276]
[1776635923674,59.95,74452.35,4.0,0.00169,0.0,0.32947]
[1776635923989,59.95,74480.07,4.0,0.00173,0.0,0.33704]
[1776635924529,59.95,74480.07,4.0,0.00173,0.0,0.33704]
[1776635924998,59.95,74503.68,4.0,0.00177,0.0,0.3436]
[1776635930033,59.95,74499.85,4.0,0.00176,0.0,0.34253]
[1776635935068,59.95,74486.48,4.0,0.00174,0.0,0.33881]
[1776635940103,59.95,74479.68,4.0,0.00173,0.0,0.33693]
[1776635940885,59.95,74479.68,4.0,0.00173,0.0,0.33693]
[1776635941110,59.95,74480.04,4.0,0.00173,0.0,0.33703]
[1776635946145,59.95,74487.6,4.0,0.00174,0.0,0.33912]
[1776635951180,59.95,74497.85,4.0,0.00176,0.0,0.34197]
[1776635956215,59.95,74495.82,4.0,0.00176,0.0,0.3414]
[1776635961250,59.95,74486.92,4.0,0.00174,0.0,0.33893]
[1776635966284,59.95,74480.71,4.0,0.00173,0.0,0.33721]
[1776635971321,59.95,74477.86,4.0,0.00173,0.0,0.33596]
[1776635976355,59.95,74475.6,4.0,0.00172,0.0,0.33534]
[1776635981391,59.95,74480.05,4.0,0.00173,0.0,0.33656]
[1776635986426,59.95,74463.88,4.0,0.0017,0.0,0.33214]
[1776635991461,59.95,74458.41,4.0,0.0017,0.0,0.33065]
[1776635996500,59.95,74454.89,4.0,0.00169,0.0,0.3297]
[1776636000993,59.95,74455.07,4.0,0.00169,0.0,0.32974]
[1776636001014,59.95,74450.05,4.0,0.00168,0.0,0.32839]
[1776636001554,59.95,74431.88,4.0,0.00166,0.0,0.32352]
[1776636007188,59.95,74419.41,4.0,0.00164,0.0,0.32022]
[1776636008455,59.95,74431.74,4.0,0.00166,0.0,0.32349]
[1776636011051,59.95,74437.36,4.0,0.00166,0.0,0.32498]
[1776636011066,59.95,74420.3,4.0,0.00164,0.0,0.32045]
[1776636012906,59.95,74382.89,4.0,0.00159,0.0,0.31072]
[1776636014646,59.95,74364.14,4.0,0.00156,0.0,0.30593]
[1776636016660,59.95,74382.32,4.0,0.00159,0.0,0.31057]
[1776636018674,59.95,74360.52,4.0,0.00155,0.0,0.30502]
[1776636021600,59.95,74349.2,4.0,0.00154,0.0,0.30217]
[1776636021777,59.95,74349.2,4.0,0.00154,0.0,0.30217]
[1776636021821,59.95,74338.29,4.0,0.00152,0.0,0.29944]
[1776636027747,59.95,74333.19,4.0,0.00152,0.0,0.29818]
[1776636032167,59.95,74318.58,4.0,0.0015,0.0,0.29458]
[1776636032181,59.95,74317.36,4.0,0.00149,0.0,0.29386]
[1776636037112,59.95,74292.85,4.0,0.00146,0.0,0.28791]
[1776636037614,59.95,74292.85,4.0,0.00146,0.0,0.28791]
[1776636038306,59.95,74292.85,4.0,0.00146,0.0,0.28791]
[1776636038432,59.95,74239.16,4.0,0.00139,0.0,0.27526]
[1776636038502,59.95,74239.16,4.0,0.00139,0.0,0.27526]
[1776636038515,59.95,74239.16,4.0,0.00139,0.0,0.27526]
[1776636038618,59.95,74239.16,4.0,0.00139,0.0,0.27526]
[1776636038846,59.95,74219.27,4.0,0.00137,0.0,0.27074]
[1776636039587,59.95,74219.27,4.0,0.00137,0.0,0.27074]
[1776636039883,59.95,74219.27,4.0,0.00137,0.0,0.27074]
[1776636040204,59.95,74219.27,4.0,0.00137,0.0,0.27074]
[1776636040379,59.95,74219.27,4.0,0.00137,0.0,0.27074]
[1776636040405,59.95,74153.01,4.0,0.00129,0.0,0.25605]
[1776636040995,59.95,74153.01,4.0,0.00129,0.0,0.25605]
[1776636041104,59.95,74153.01,4.0,0.00129,0.0,0.25605]
[1776636041363,59.95,74153.01,4.0,0.00129,0.0,0.25605]
[1776636041433,59.95,74117.11,4.0,0.00125,0.0,0.2484]
[1776636041657,59.95,74117.11,4.0,0.00125,0.0,0.2484]
[1776636042230,59.95,74117.11,4.0,0.00125,0.0,0.2484]
[1776636042455,59.95,74117.11,4.0,0.00125,0.0,0.2484]
[1776636042346,59.95,74141.8,4.0,0.00127,0.0,0.25366]
[1776636042779,59.95,74141.8,4.0,0.00127,0.0,0.25366]
[1776636042970,59.96,74158.92,4.0,0.0013,0.0,0.25763]
[1776636044975,59.96,74133.04,4.0,0.00127,0.0,0.25222]
[1776636050217,59.98,74124.28,4.0,0.00126,0.0,0.25104]
[1776636050390,59.98,74124.28,4.0,0.00126,0.0,0.25104]
[1776636050428,59.98,74124.28,4.0,0.00126,0.0,0.25104]
[1776636050471,60.0,74122.07,4.0,0.00126,0.0,0.25118]
[1776636050617,60.0,74122.07,4.0,0.00126,0.0,0.25118]
[1776636050784,60.0,74122.07,4.0,0.00126,0.0,0.25118]
[1776636051022,60.0,74122.07,4.0,0.00126,0.0,0.25118]
[1776636051228,60.0,74122.07,4.0,0.00126,0.0,0.25118]
[1776636051491,60.0,74122.07,4.0,0.00126,0.0,0.25118]
[1776636051334,60.0,74105.82,4.0,0.00124,0.0,0.24774]
[1776636052065,60.0,74097.11,4.0,0.00123,0.0,0.2462]
[1776636053399,60.0,74097.11,4.0,0.00123,0.0,0.2462]
[1776636053442,60.0,74097.11,4.0,0.00123,0.0,0.2462]
[1776636053774,60.01,74094.91,4.0,0.00123,0.0,0.24605]
[1776636054309,60.01,74094.91,4.0,0.00123,0.0,0.24605]
[1776636058110,60.05,74112.99,4.0,0.00126,0.0,0.25119]
[1776636060436,60.05,74137.31,4.0,0.00129,0.0,0.25665]
[1776636061132,60.05,74118.12,4.0,0.00127,0.0,0.25251]
[1776636061996,60.05,74118.12,4.0,0.00127,0.0,0.25251]
[1776636062297,60.05,74118.12,4.0,0.00127,0.0,0.25251]
[1776636062387,60.05,74089.29,4.0,0.00124,0.0,0.24642]
[1776636062754,60.05,74089.29,4.0,0.00124,0.0,0.24642]
[1776636063508,60.05,74059.21,4.0,0.0012,0.0,0.24021]
[1776636063678,60.05,74059.21,4.0,0.0012,0.0,0.24021]
[1776636064154,60.05,74035.89,4.0,0.00118,0.0,0.23551]
[1776636064861,60.05,74035.89,4.0,0.00118,0.0,0.23551]
[1776636065143,60.05,74035.89,4.0,0.00118,0.0,0.23551]
[1776636065529,60.05,74035.89,4.0,0.00118,0.0,0.23551]
[1776636065176,60.06,74051.05,4.0,0.00119,0.0,0.23866]
[1776636065863,60.06,74051.05,4.0,0.00119,0.0,0.23866]
[1776636065982,60.06,74051.05,4.0,0.00119,0.0,0.23866]
[1776636066494,60.08,74018.43,4.0,0.00116,0.0,0.23299]
[1776636068350,60.1,74009.07,4.0,0.00116,0.0,0.23197]
[1776636068449,60.13,73992.75,4.0,0.00115,0.0,0.2296]
[1776636069606,60.15,74006.86,4.0,0.00117,0.0,0.23328]
[1776636069785,60.15,74006.86,4.0,0.00117,0.0,0.23328]
[1776636070549,60.15,73967.23,4.0,0.00112,0.0,0.2255]
[1776636070709,60.15,73967.23,4.0,0.00112,0.0,0.2255]
[1776636070924,60.15,73967.23,4.0,0.00112,0.0,0.2255]
[1776636071031,60.15,73967.23,4.0,0.00112,0.0,0.2255]
[1776636071245,60.15,73967.23,4.0,0.00112,0.0,0.2255]
[1776636071331,60.15,73956.2,4.0,0.00111,0.0,0.22347]
[1776636071857,60.15,73956.2,4.0,0.00111,0.0,0.22347]
[1776636072310,60.15,73956.2,4.0,0.00111,0.0,0.22347]
[1776636072424,60.18,73982.38,4.0,0.00114,0.0,0.22933]
[1776636073142,60.18,73982.38,4.0,0.00114,0.0,0.22933]
[1776636073320,60.18,73982.38,4.0,0.00114,0.0,0.22933]
[1776636073396,60.2,74020.82,4.0,0.00119,0.0,0.23794]
[1776636074144,60.2,74020.82,4.0,0.00119,0.0,0.23794]
[1776636074245,60.21,74033.76,4.0,0.00121,0.0,0.24067]
[1776636075203,60.21,74033.76,4.0,0.00121,0.0,0.24067]
[1776636075535,60.21,74033.76,4.0,0.00121,0.0,0.24067]
[1776636075256,60.21,74065.42,4.0,0.00124,0.0,0.24723]
[1776636076313,60.21,74065.42,4.0,0.00124,0.0,0.24723]
[1776636076322,60.22,74097.65,4.0,0.00128,0.0,0.2545]
[1776636078276,60.22,74123.12,4.0,0.00131,0.0,0.26016]
[1776636082304,60.22,74099.44,4.0,0.00128,0.0,0.25502]
[1776636083311,60.22,74079.83,4.0,0.00126,0.0,0.25084]
[1776636084101,60.22,74079.83,4.0,0.00126,0.0,0.25084]
[1776636084326,60.22,74085.64,4.0,0.00127,0.0,0.25209]
[1776636084760,60.22,74085.64,4.0,0.00127,0.0,0.25209]
[1776636085570,60.22,74085.64,4.0,0.00127,0.0,0.25209]
[1776636085333,60.22,74127.33,4.0,0.00132,0.0,0.26112]
[1776636086049,60.22,74127.33,4.0,0.00132,0.0,0.26112]
[1776636086340,60.22,74153.95,4.0,0.00135,0.0,0.26704]
[1776636088361,60.22,74171.61,4.0,0.00137,0.0,0.27103]
[1776636089381,60.22,74171.61,4.0,0.00137,0.0,0.27103]
[1776636089484,60.22,74199.71,4.0,0.0014,0.0,0.27747]
[1776636089764,60.22,74199.71,4.0,0.0014,0.0,0.27747]
[1776636090350,60.22,74199.71,4.0,0.0014,0.0,0.27747]
[1776636090466,60.22,74216.39,4.0,0.00143,0.0,0.28148]
[1776636090605,60.22,74216.39,4.0,0.00143,0.0,0.28148]
[1776636091016,60.22,74216.39,4.0,0.00143,0.0,0.28148]
[1776636091401,60.23,74245.47,4.0,0.00146,0.0,0.28809]
[1776636092530,60.23,74245.47,4.0,0.00146,0.0,0.28809]
[1776636092414,60.23,74264.34,4.0,0.00149,0.0,0.29277]
[1776636092751,60.23,74264.34,4.0,0.00149,0.0,0.29277]
[1776636093418,60.23,74287.59,4.0,0.00152,0.0,0.29859]
[1776636093692,60.23,74287.59,4.0,0.00152,0.0,0.29859]
[1776636094008,60.23,74287.59,4.0,0.00152,0.0,0.29859]
[1776636094426,60.24,74225.92,4.0,0.00144,0.0,0.28381]
[1776636095134,60.24,74225.92,4.0,0.00144,0.0,0.28381]
[1776636095418,60.24,74225.92,4.0,0.00144,0.0,0.28381]
[1776636095434,60.24,74222.91,4.0,0.00144,0.0,0.28322]
[1776636095605,60.24,74222.91,4.0,0.00144,0.0,0.28322]
[1776636096416,60.24,74222.91,4.0,0.00144,0.0,0.28322]
[1776636096610,60.24,74215.82,4.0,0.00143,0.0,0.28167]
[1776636097002,60.24,74215.82,4.0,0.00143,0.0,0.28167]
[1776636097434,60.24,74215.82,4.0,0.00143,0.0,0.28167]
[1776636097448,60.24,74243.66,4.0,0.00146,0.0,0.2884]
[1776636097624,60.24,74243.66,4.0,0.00146,0.0,0.2884]
[1776636097889,60.24,74243.66,4.0,0.00146,0.0,0.2884]
[1776636098417,60.24,74243.66,4.0,0.00146,0.0,0.2884]
[1776636098626,60.25,74239.53,4.0,0.00146,0.0,0.28746]
[1776636099462,60.25,74226.61,4.0,0.00144,0.0,0.28444]
[1776636099698,60.25,74226.61,4.0,0.00144,0.0,0.28444]
[1776636100130,60.25,74226.61,4.0,0.00144,0.0,0.28444]
[1776636100469,60.25,74203.21,4.0,0.00141,0.0,0.27895]
[1776636100815,60.25,74203.21,4.0,0.00141,0.0,0.27895]
[1776636101135,60.25,74203.21,4.0,0.00141,0.0,0.27895]
[1776636101961,60.25,74206.65,4.0,0.00142,0.0,0.27975]
[1776636102204,60.25,74206.65,4.0,0.00142,0.0,0.27975]
[1776636102293,60.25,74206.65,4.0,0.00142,0.0,0.27975]
[1776636102487,60.25,74245.76,4.0,0.00147,0.0,0.28901]
[1776636102759,60.25,74245.76,4.0,0.00147,0.0,0.28901]
[1776636103497,60.25,74274.2,4.0,0.00151,0.0,0.29591]
[1776636104510,60.25,74246.97,4.0,0.00147,0.0,0.2893]
[1776636106521,60.25,74263.78,4.0,0.00149,0.0,0.29336]
[1776636106935,60.25,74263.78,4.0,0.00149,0.0,0.29336]
[1776636107529,60.25,74265.38,4.0,0.00149,0.0,0.29375]
[1776636109546,60.25,74223.87,4.0,0.00144,0.0,0.28379]
[1776636111559,60.25,74200.58,4.0,0.00141,0.0,0.27834]
[1776636112567,60.25,74181.35,4.0,0.00139,0.0,0.2739]
[1776636116594,60.25,74159.75,4.0,0.00136,0.0,0.26899]
[1776636121221,60.25,74126.06,4.0,0.00132,0.0,0.2616]
[1776636123944,60.26,74125.9,4.0,0.00132,0.0,0.26181]
[1776636124384,60.26,74125.9,4.0,0.00132,0.0,0.26181]
[1776636124545,60.26,74125.9,4.0,0.00132,0.0,0.26181]
[1776636124600,60.26,74107.21,4.0,0.0013,0.0,0.25784]
[1776636125495,60.26,74107.21,4.0,0.0013,0.0,0.25784]
[1776636125594,60.26,74067.76,4.0,0.00125,0.0,0.24939]
[1776636125748,60.26,74067.76,4.0,0.00125,0.0,0.24939]
[1776636126655,60.26,74070.82,4.0,0.00126,0.0,0.25015]
[1776636126835,60.26,74070.82,4.0,0.00126,0.0,0.25015]
[1776636127501,60.26,74070.82,4.0,0.00126,0.0,0.25015]
[1776636127505,60.27,74090.1,4.0,0.00128,0.0,0.2545]
[1776636127697,60.27,74106.99,4.0,0.0013,0.0,0.25815]
[1776636129711,60.27,74130.67,4.0,0.00133,0.0,0.26336]
[1776636130924,60.27,74130.67,4.0,0.00133,0.0,0.26336]
[1776636131415,60.27,74130.67,4.0,0.00133,0.0,0.26336]
[1776636131644,60.27,74130.67,4.0,0.00133,0.0,0.26336]
[1776636131449,60.27,74101.82,4.0,0.00129,0.0,0.25704]
[1776636132324,60.27,74101.82,4.0,0.00129,0.0,0.25704]
[1776636132732,60.27,74121.11,4.0,0.00132,0.0,0.26149]
[1776636134358,60.27,74140.35,4.0,0.00134,0.0,0.26575]
[1776636134745,60.27,74114.2,4.0,0.00131,0.0,0.25998]
[1776636137536,60.27,74096.83,4.0,0.00129,0.0,0.25622]
[1776636138060,60.27,74096.83,4.0,0.00129,0.0,0.25622]
[1776636138267,60.27,74096.83,4.0,0.00129,0.0,0.25622]
[1776636139162,60.27,74085.37,4.0,0.00128,0.0,0.25375]
[1776636139249,60.28,74063.39,4.0,0.00125,0.0,0.2492]
[1776636140717,60.28,74051.41,4.0,0.00124,0.0,0.24671]
[1776636140802,60.28,74060.16,4.0,0.00125,0.0,0.24855]
[1776636141802,60.28,74081.43,4.0,0.00127,0.0,0.25312]
[1776636146838,60.28,74101.71,4.0,0.0013,0.0,0.25756]
[1776636149263,60.28,74098.38,4.0,0.00129,0.0,0.25684]
[1776636149495,60.28,74080.32,4.0,0.00127,0.0,0.25298]
[1776636150078,60.28,74080.32,4.0,0.00127,0.0,0.25298]
[1776636150211,60.28,74080.32,4.0,0.00127,0.0,0.25298]
[1776636150250,60.28,74077.92,4.0,0.00127,0.0,0.25249]
[1776636150938,60.28,74077.92,4.0,0.00127,0.0,0.25249]
[1776636151445,60.29,74044.07,4.0,0.00123,0.0,0.24511]
[1776636152549,60.3,74064.77,4.0,0.00126,0.0,0.2498]
[1776636152921,60.3,74036.74,4.0,0.00122,0.0,0.24397]
[1776636155642,60.3,74017.41,4.0,0.0012,0.0,0.24013]
[1776636157090,60.3,73994.07,4.0,0.00118,0.0,0.23546]
[1776636162650,60.36,73989.08,4.0,0.00118,0.0,0.23663]
[1776636162997,60.38,73998.27,4.0,0.0012,0.0,0.23909]
[1776636167028,60.39,74019.02,4.0,0.00122,0.0,0.24395]
[1776636169043,60.41,73999.25,4.0,0.00121,0.0,0.24071]
[1776636174093,60.42,74020.81,4.0,0.00123,0.0,0.24539]
[1776636175167,60.42,74020.81,4.0,0.00123,0.0,0.24539]
[1776636175192,60.42,74039.62,4.0,0.00125,0.0,0.24936]
[1776636177392,60.42,74062.62,4.0,0.00128,0.0,0.25429]
[1776636178110,60.42,74040.65,4.0,0.00125,0.0,0.24964]
[1776636179117,60.42,74017.39,4.0,0.00123,0.0,0.24481]
[1776636183714,60.45,74000.03,4.0,0.00121,0.0,0.24216]
[1776636184154,60.45,73971.1,4.0,0.00118,0.0,0.23629]
[1776636185583,60.45,73971.1,4.0,0.00118,0.0,0.23629]
[1776636185614,60.45,73947.28,4.0,0.00116,0.0,0.23155]
[1776636186501,60.45,73947.28,4.0,0.00116,0.0,0.23155]
[1776636188471,60.45,73929.68,4.0,0.00114,0.0,0.22829]
[1776636189052,60.46,73930.03,4.0,0.00114,0.0,0.22851]
[1776636189484,60.46,73930.03,4.0,0.00114,0.0,0.22851]
[1776636190614,60.46,73922.88,4.0,0.00113,0.0,0.22712]
[1776636190703,60.48,73944.98,4.0,0.00116,0.0,0.23234]
[1776636190995,60.48,73944.98,4.0,0.00116,0.0,0.23234]
[1776636191217,60.48,73983.83,4.0,0.0012,0.0,0.24013]
[1776636192131,60.48,73983.83,4.0,0.0012,0.0,0.24013]
[1776636192446,60.48,73983.83,4.0,0.0012,0.0,0.24013]
[1776636192543,60.48,73983.83,4.0,0.0012,0.0,0.24013]
[1776636192658,60.48,73983.83,4.0,0.0012,0.0,0.24013]
[1776636192549,60.49,74011.83,4.0,0.00124,0.0,0.24607]
[1776636193549,60.49,74011.83,4.0,0.00124,0.0,0.24607]
[1776636193585,60.49,74047.47,4.0,0.00128,0.0,0.25372]
[1776636193981,60.49,74047.47,4.0,0.00128,0.0,0.25372]
[1776636194354,60.49,74065.49,4.0,0.0013,0.0,0.25759]
[1776636195247,60.49,74133.03,4.0,0.00138,0.0,0.27258]
[1776636196111,60.49,74133.03,4.0,0.00138,0.0,0.27258]
[1776636196374,60.49,74133.03,4.0,0.00138,0.0,0.27258]
[1776636197141,60.5,74145.6,4.0,0.0014,0.0,0.2757]
[1776636197510,60.5,74145.6,4.0,0.0014,0.0,0.2757]
[1776636198286,60.5,74152.74,4.0,0.00141,0.0,0.27734]
[1776636198408,60.5,74152.74,4.0,0.00141,0.0,0.27734]
[1776636198439,60.5,74131.43,4.0,0.00138,0.0,0.27246]
[1776636199276,60.5,74147.93,4.0,0.0014,0.0,0.27623]
[1776636200887,60.5,74147.75,4.0,0.0014,0.0,0.27619]
[1776636201291,60.5,74139.9,4.0,0.00139,0.0,0.27439]
[1776636201925,60.5,74139.9,4.0,0.00139,0.0,0.27439]
[1776636202298,60.5,74133.35,4.0,0.00138,0.0,0.2729]
[1776636204596,60.5,74120.38,4.0,0.00137,0.0,0.26996]
[1776636204671,60.5,74120.38,4.0,0.00137,0.0,0.26996]
[1776636204715,60.5,74090.08,4.0,0.00133,0.0,0.2632]
[1776636205405,60.5,74090.08,4.0,0.00133,0.0,0.2632]
[1776636205674,60.5,74090.08,4.0,0.00133,0.0,0.2632]
[1776636205460,60.5,74047.73,4.0,0.00128,0.0,0.25401]
[1776636206340,60.5,74053.23,4.0,0.00129,0.0,0.25534]
[1776636207499,60.5,74072.09,4.0,0.00131,0.0,0.25944]
[1776636208328,60.5,74072.09,4.0,0.00131,0.0,0.25944]
[1776636208354,60.5,74065.94,4.0,0.0013,0.0,0.25812]
[1776636209367,60.5,74065.94,4.0,0.0013,0.0,0.25812]
[1776636209584,60.51,74100.64,4.0,0.00134,0.0,0.26589]
[1776636210103,60.51,74100.64,4.0,0.00134,0.0,0.26589]
[1776636210369,60.51,74142.8,4.0,0.0014,0.0,0.27554]
[1776636211169,60.51,74142.8,4.0,0.0014,0.0,0.27554]
[1776636211780,60.51,74142.8,4.0,0.0014,0.0,0.27554]
[1776636211375,60.51,74186.9,4.0,0.00145,0.0,0.28541]
[1776636212117,60.51,74186.9,4.0,0.00145,0.0,0.28541]
[1776636212804,60.52,74179.51,4.0,0.00144,0.0,0.28399]
[1776636213121,60.52,74179.51,4.0,0.00144,0.0,0.28399]
[1776636214013,60.52,74180.84,4.0,0.00144,0.0,0.28437]
[1776636214120,60.52,74180.84,4.0,0.00144,0.0,0.28437]
[1776636214296,60.52,74180.84,4.0,0.00144,0.0,0.28437]
[1776636214627,60.52,74180.84,4.0,0.00144,0.0,0.28437]
[1776636214996,60.52,74177.52,4.0,0.00144,0.0,0.28375]
[1776636215069,60.52,74177.52,4.0,0.00144,0.0,0.28375]
[1776636215633,60.52,74176.44,4.0,0.00144,0.0,0.2835]
[1776636215835,60.52,74176.44,4.0,0.00144,0.0,0.2835]
[1776636216259,60.52,74176.44,4.0,0.00144,0.0,0.2835]
[1776636216628,60.52,74176.44,4.0,0.00144,0.0,0.2835]
[1776636216641,60.52,74178.46,4.0,0.00144,0.0,0.28397]
[1776636216907,60.52,74178.46,4.0,0.00144,0.0,0.28397]
[1776636217718,60.52,74178.46,4.0,0.00144,0.0,0.28397]
[1776636217746,60.52,74152.3,4.0,0.00141,0.0,0.27787]
[1776636218139,60.52,74152.3,4.0,0.00141,0.0,0.27787]
[1776636218167,60.52,74152.3,4.0,0.00141,0.0,0.27787]
[1776636218351,60.52,74152.3,4.0,0.00141,0.0,0.27787]
[1776636218751,60.52,74152.3,4.0,0.00141,0.0,0.27787]
[1776636218761,60.52,74152.3,4.0,0.00141,0.0,0.27787]
[1776636218427,60.52,74139.45,4.0,0.00139,0.0,0.27501]
[1776636219146,60.52,74139.45,4.0,0.00139,0.0,0.27501]
[1776636219839,60.53,74136.89,4.0,0.00139,0.0,0.27453]
[1776636220198,60.53,74136.89,4.0,0.00139,0.0,0.27453]
[1776636220788,60.53,74136.89,4.0,0.00139,0.0,0.27453]
[1776636221151,60.53,74126.06,4.0,0.00138,0.0,0.27214]
[1776636222260,60.53,74125.03,4.0,0.00138,0.0,0.27202]
[1776636222655,60.53,74125.03,4.0,0.00138,0.0,0.27202]
[1776636222762,60.53,74094.5,4.0,0.00134,0.0,0.26517]
[1776636223246,60.53,74094.5,4.0,0.00134,0.0,0.26517]
[1776636224451,60.53,74086.39,4.0,0.00133,0.0,0.26338]
[1776636224469,60.53,74062.17,4.0,0.0013,0.0,0.25808]
[1776636225135,60.53,74062.17,4.0,0.0013,0.0,0.25808]
[1776636225443,60.53,74062.17,4.0,0.0013,0.0,0.25808]
[1776636225471,60.53,74062.17,4.0,0.0013,0.0,0.25808]
[1776636225479,60.54,74042.57,4.0,0.00128,0.0,0.254]
[1776636228637,60.54,74068.8,4.0,0.00131,0.0,0.25978]
[1776636231546,60.54,74042.18,4.0,0.00128,0.0,0.25409]
[1776636234699,60.54,74008.38,4.0,0.00124,0.0,0.24701]
[1776636235578,60.54,73990.65,4.0,0.00122,0.0,0.24339]
[1776636240625,60.56,73993.56,4.0,0.00123,0.0,0.24449]
[1776636241187,60.56,73999.36,4.0,0.00123,0.0,0.24572]
[1776636241846,60.56,73999.36,4.0,0.00123,0.0,0.24572]
[1776636241632,60.57,74019.23,4.0,0.00126,0.0,0.25025]
[1776636242280,60.57,74019.23,4.0,0.00126,0.0,0.25025]
[1776636244070,60.57,74030.23,4.0,0.00127,0.0,0.25263]
[1776636245226,60.57,74016.95,4.0,0.00126,0.0,0.24984]
[1776636245659,60.57,74031.67,4.0,0.00127,0.0,0.25298]
[1776636246070,60.57,74031.67,4.0,0.00127,0.0,0.25298]
[1776636246292,60.57,74031.67,4.0,0.00127,0.0,0.25298]
[1776636246666,60.57,74054.82,4.0,0.0013,0.0,0.25808]
[1776636248681,60.57,74015.34,4.0,0.00126,0.0,0.24968]
[1776636250696,60.57,73993.25,4.0,0.00123,0.0,0.24511]
[1776636252719,60.58,73975.68,4.0,0.00121,0.0,0.24156]
[1776636254059,60.59,73982.49,4.0,0.00122,0.0,0.24334]
[1776636254188,60.59,73982.49,4.0,0.00122,0.0,0.24334]
[1776636254856,60.59,73982.49,4.0,0.00122,0.0,0.24334]
[1776636254743,60.6,74008.53,4.0,0.00125,0.0,0.24918]
[1776636255812,60.6,74008.53,4.0,0.00125,0.0,0.24918]
[1776636255818,60.6,74027.21,4.0,0.00128,0.0,0.25328]
[1776636256498,60.6,74027.21,4.0,0.00128,0.0,0.25328]
[1776636256761,60.6,74022.04,4.0,0.00127,0.0,0.25221]
[1776636258900,60.6,74014.5,4.0,0.00126,0.0,0.25063]
[1776636259476,60.6,74013.27,4.0,0.00126,0.0,0.25039]
[1776636259786,60.6,73987.65,4.0,0.00123,0.0,0.24507]
[1776636264825,60.62,73977.0,4.0,0.00122,0.0,0.24345]
[1776636269819,60.62,73971.86,4.0,0.00122,0.0,0.2426]
[1776636269872,60.62,73983.27,4.0,0.00123,0.0,0.24495]
[1776636270306,60.62,73983.27,4.0,0.00123,0.0,0.24495]
[1776636270458,60.62,73983.27,4.0,0.00123,0.0,0.24495]
[1776636270600,60.62,73983.27,4.0,0.00123,0.0,0.24495]
[1776636270877,60.63,73969.29,4.0,0.00121,0.0,0.24212]
[1776636271207,60.63,73969.29,4.0,0.00121,0.0,0.24212]
[1776636271904,60.63,73960.59,4.0,0.0012,0.0,0.24017]
[1776636274912,60.63,73942.65,4.0,0.00119,0.0,0.2367]
[1776636279948,60.68,73944.83,4.0,0.0012,0.0,0.23874]
[1776636282319,60.69,73944.27,4.0,0.0012,0.0,0.23913]
[1776636282402,60.71,73945.21,4.0,0.0012,0.0,0.2398]
[1776636285350,60.72,73937.37,4.0,0.0012,0.0,0.23874]
[1776636285403,60.72,73936.44,4.0,0.0012,0.0,0.2386]
[1776636286989,60.72,73936.44,4.0,0.0012,0.0,0.2386]
[1776636286466,60.72,73912.24,4.0,0.00117,0.0,0.23381]
[1776636287322,60.72,73887.68,4.0,0.00114,0.0,0.22899]
[1776636288022,60.72,73887.68,4.0,0.00114,0.0,0.22899]
[1776636288906,60.72,73887.68,4.0,0.00114,0.0,0.22899]
[1776636289372,60.74,73874.06,4.0,0.00113,0.0,0.2271]
[1776636289422,60.75,73897.48,4.0,0.00116,0.0,0.23174]
[1776636290630,60.75,73897.48,4.0,0.00116,0.0,0.23174]
[1776636290675,60.75,73897.48,4.0,0.00116,0.0,0.23174]
[1776636290963,60.75,73897.48,4.0,0.00116,0.0,0.23174]
[1776636290694,60.76,73903.91,4.0,0.00117,0.0,0.23365]
[1776636291181,60.76,73903.91,4.0,0.00117,0.0,0.23365]
[1776636291623,60.76,73903.91,4.0,0.00117,0.0,0.23365]
[1776636291693,60.76,73903.91,4.0,0.00117,0.0,0.23365]
[1776636291997,60.78,73898.67,4.0,0.00117,0.0,0.23322]
[1776636292197,60.78,73898.67,4.0,0.00117,0.0,0.23322]
[1776636292668,60.78,73898.67,4.0,0.00117,0.0,0.23322]
[1776636292755,60.78,73898.67,4.0,0.00117,0.0,0.23322]
[1776636292993,60.8,73894.15,4.0,0.00117,0.0,0.23295]
[1776636293181,60.8,73894.15,4.0,0.00117,0.0,0.23295]
[1776636293289,60.8,73894.15,4.0,0.00117,0.0,0.23295]
[1776636293684,60.8,73894.15,4.0,0.00117,0.0,0.23295]
[1776636293824,60.8,73894.15,4.0,0.00117,0.0,0.23295]
[1776636293898,60.82,73922.71,4.0,0.0012,0.0,0.23933]
[1776636294186,60.82,73922.71,4.0,0.0012,0.0,0.23933]
[1776636294373,60.82,73922.71,4.0,0.0012,0.0,0.23933]
[1776636294691,60.82,73922.71,4.0,0.0012,0.0,0.23933]
[1776636294790,60.82,73925.83,4.0,0.0012,0.0,0.23996]
[1776636295310,60.82,73925.83,4.0,0.0012,0.0,0.23996]
[1776636295688,60.82,73925.83,4.0,0.0012,0.0,0.23996]
[1776636295856,60.82,73925.83,4.0,0.0012,0.0,0.23996]
[1776636296060,60.82,73923.57,4.0,0.0012,0.0,0.23973]
[1776636296276,60.82,73923.57,4.0,0.0012,0.0,0.23973]
[1776636296717,60.82,73923.57,4.0,0.0012,0.0,0.23973]
[1776636296750,60.82,73933.23,4.0,0.00121,0.0,0.24169]
[1776636297279,60.82,73933.23,4.0,0.00121,0.0,0.24169]
[1776636297695,60.82,73933.23,4.0,0.00121,0.0,0.24169]
[1776636298333,60.82,73922.98,4.0,0.0012,0.0,0.23965]
[1776636300132,60.83,73895.14,4.0,0.00117,0.0,0.23425]
[1776636303782,60.83,73913.82,4.0,0.00119,0.0,0.23809]
[1776636306390,60.84,73920.04,4.0,0.0012,0.0,0.23951]
[1776636306841,60.84,73920.04,4.0,0.0012,0.0,0.23951]
[1776636306879,60.84,73920.04,4.0,0.0012,0.0,0.23951]
[1776636307575,60.84,73911.73,4.0,0.00119,0.0,0.23789]
[1776636307674,60.84,73906.21,4.0,0.00119,0.0,0.23684]
[1776636309166,60.84,73911.62,4.0,0.00119,0.0,0.23809]
[1776636309206,60.85,73909.95,4.0,0.00119,0.0,0.23791]
[1776636311220,60.85,73889.82,4.0,0.00117,0.0,0.23401]
[1776636313890,60.85,73883.22,4.0,0.00117,0.0,0.23277]
[1776636313970,60.85,73885.01,4.0,0.00117,0.0,0.23319]
[1776636314907,60.85,73885.01,4.0,0.00117,0.0,0.23319]
[1776636314260,60.86,73908.85,4.0,0.00119,0.0,0.238]
[1776636315373,60.86,73908.85,4.0,0.00119,0.0,0.238]
[1776636315440,60.86,73914.39,4.0,0.0012,0.0,0.23929]
[1776636321294,60.87,73897.96,4.0,0.00118,0.0,0.23631]
[1776636323324,60.87,73876.6,4.0,0.00116,0.0,0.23214]
[1776636328364,60.88,73862.72,4.0,0.00115,0.0,0.22964]
[1776636333463,60.88,73874.27,4.0,0.00116,0.0,0.23155]
[1776636333577,60.88,73874.27,4.0,0.00116,0.0,0.23155]
[1776636333630,60.88,73896.08,4.0,0.00118,0.0,0.23586]
[1776636334449,60.88,73896.08,4.0,0.00118,0.0,0.23586]
[1776636334817,60.88,73909.85,4.0,0.0012,0.0,0.23862]
[1776636336434,60.88,73873.96,4.0,0.00116,0.0,0.23155]
[1776636341469,60.89,73877.46,4.0,0.00117,0.0,0.23264]
[1776636344296,60.89,73893.28,4.0,0.00118,0.0,0.23591]
[1776636345027,60.89,73893.28,4.0,0.00118,0.0,0.23591]
[1776636344889,60.89,73930.05,4.0,0.00122,0.0,0.2434]
[1776636345760,60.89,73930.05,4.0,0.00122,0.0,0.2434]
[1776636346538,60.9,73942.55,4.0,0.00124,0.0,0.24604]
[1776636346633,60.9,73953.77,4.0,0.00125,0.0,0.24841]
[1776636350539,60.9,73930.12,4.0,0.00122,0.0,0.24366]
[1776636352553,60.9,73950.96,4.0,0.00125,0.0,0.24806]
[1776636357593,60.91,73941.8,4.0,0.00124,0.0,0.24633]
[1776636361621,60.91,73979.04,4.0,0.00128,0.0,0.2543]
[1776636363729,60.91,74000.68,4.0,0.00131,0.0,0.25899]
[1776636365664,60.91,74022.98,4.0,0.00133,0.0,0.26387]
[1776636371057,60.91,74034.54,4.0,0.00135,0.0,0.26643]
[1776636376840,60.91,74039.24,4.0,0.00135,0.0,0.26748]
[1776636377779,60.91,74010.64,4.0,0.00132,0.0,0.26118]
[1776636378787,60.91,73990.08,4.0,0.0013,0.0,0.25675]
[1776636383842,60.92,73991.52,4.0,0.0013,0.0,0.25717]
[1776636386852,60.92,74018.25,4.0,0.00133,0.0,0.26302]
[1776636388929,60.92,74039.13,4.0,0.00135,0.0,0.26764]
[1776636393905,60.92,74021.39,4.0,0.00133,0.0,0.26333]
[1776636395919,60.92,74000.37,4.0,0.00131,0.0,0.25877]
[1776636396926,60.92,74018.67,4.0,0.00133,0.0,0.26276]
[1776636397932,60.92,74037.56,4.0,0.00135,0.0,0.26693]
[1776636402968,60.92,74033.32,4.0,0.00135,0.0,0.26599]
[1776636404982,60.92,74051.44,4.0,0.00137,0.0,0.27003]
[1776636410017,60.92,74055.52,4.0,0.00137,0.0,0.27095]
[1776636411736,60.92,74055.64,4.0,0.00137,0.0,0.27097]
[1776636412035,60.92,74086.66,4.0,0.00141,0.0,0.27803]
[1776636412616,60.92,74086.66,4.0,0.00141,0.0,0.27803]
[1776636413039,60.92,74088.22,4.0,0.00141,0.0,0.27849]
[1776636415054,60.92,74064.96,4.0,0.00139,0.0,0.27318]
[1776636419734,60.92,74050.99,4.0,0.00137,0.0,0.27003]
[1776636420089,60.92,74066.1,4.0,0.00139,0.0,0.27343]
[1776636420542,60.92,74066.1,4.0,0.00139,0.0,0.27343]
[1776636421096,60.93,74080.19,4.0,0.0014,0.0,0.27675]
[1776636422104,60.93,74106.72,4.0,0.00144,0.0,0.28289]
[1776636422814,60.93,74106.72,4.0,0.00144,0.0,0.28289]
[1776636422883,60.93,74106.72,4.0,0.00144,0.0,0.28289]
[1776636423136,60.93,74142.33,4.0,0.00148,0.0,0.29131]
[1776636423587,60.93,74142.33,4.0,0.00148,0.0,0.29131]
[1776636424133,60.93,74163.12,4.0,0.00151,0.0,0.29633]
[1776636427156,60.93,74142.59,4.0,0.00148,0.0,0.29137]
[1776636428163,60.93,74119.16,4.0,0.00145,0.0,0.2858]
[1776636430177,60.93,74136.88,4.0,0.00148,0.0,0.29001]
[1776636435212,60.93,74119.07,4.0,0.00145,0.0,0.28578]
[1776636440575,60.93,74120.21,4.0,0.00146,0.0,0.28605]
[1776636443268,60.93,74095.92,4.0,0.00142,0.0,0.28037]
[1776636448304,60.93,74114.43,4.0,0.00145,0.0,0.28469]
[1776636450319,60.93,74134.96,4.0,0.00147,0.0,0.28955]
[1776636455354,60.93,74150.79,4.0,0.00149,0.0,0.29292]
[1776636460355,60.93,74157.42,4.0,0.0015,0.0,0.29452]
[1776636465563,60.93,74155.98,4.0,0.0015,0.0,0.29418]
[1776636470936,60.93,74145.63,4.0,0.00149,0.0,0.29168]
[1776636472478,60.93,74173.29,4.0,0.00152,0.0,0.29839]
[1776636477655,60.93,74183.68,4.0,0.00154,0.0,0.30094]
[1776636483632,60.93,74198.98,4.0,0.00156,0.0,0.30473]
[1776636488603,60.93,74220.92,4.0,0.00159,0.0,0.31024]
[1776636490623,60.93,74197.88,4.0,0.00156,0.0,0.30446]
[1776636494653,60.93,74176.74,4.0,0.00153,0.0,0.29923]
[1776636499690,60.93,74176.7,4.0,0.00153,0.0,0.29922]
[1776636502071,60.93,74202.8,4.0,0.00156,0.0,0.30568]
[1776636507750,60.93,74199.4,4.0,0.00156,0.0,0.30484]
[1776636508758,60.93,74181.65,4.0,0.00153,0.0,0.30044]
[1776636511779,60.93,74165.65,4.0,0.00151,0.0,0.2961]
[1776636513962,60.93,74186.49,4.0,0.00154,0.0,0.3012]
[1776636519743,60.93,74189.7,4.0,0.00154,0.0,0.30199]
[1776636519838,60.93,74147.23,4.0,0.00149,0.0,0.29165]
[1776636520511,60.93,74147.23,4.0,0.00149,0.0,0.29165]
[1776636520887,60.93,74147.23,4.0,0.00149,0.0,0.29165]
[1776636520995,60.93,74087.29,4.0,0.00141,0.0,0.27757]
[1776636521736,60.93,74087.29,4.0,0.00141,0.0,0.27757]
[1776636521869,60.93,74083.79,4.0,0.00141,0.0,0.27677]
[1776636523879,60.93,74102.69,4.0,0.00143,0.0,0.28113]
[1776636528918,60.93,74120.46,4.0,0.00145,0.0,0.28529]
[1776636531939,60.93,74138.92,4.0,0.00148,0.0,0.28966]
[1776636536973,60.93,74159.73,4.0,0.0015,0.0,0.29466]
[1776636542010,60.93,74173.74,4.0,0.00152,0.0,0.29807]
[1776636547044,60.93,74171.53,4.0,0.00152,0.0,0.29753]
[1776636552150,60.93,74177.46,4.0,0.00153,0.0,0.29898]
[1776636553096,60.93,74212.78,4.0,0.00158,0.0,0.30775]
[1776636557125,60.93,74182.86,4.0,0.00153,0.0,0.30031]
[1776636561154,60.93,74165.07,4.0,0.00151,0.0,0.29596]
[1776636566189,60.93,74164.85,4.0,0.00151,0.0,0.2959]
[1776636568203,60.93,74188.86,4.0,0.00154,0.0,0.30179]
[1776636572231,60.93,74171.24,4.0,0.00152,0.0,0.29703]
[1776636577265,60.93,74170.93,4.0,0.00152,0.0,0.29696]
[1776636580287,60.93,74196.47,4.0,0.00155,0.0,0.30324]
[1776636582301,60.93,74172.16,4.0,0.00152,0.0,0.29726]
[1776636586330,60.93,74200.08,4.0,0.00156,0.0,0.30414]
[1776636591366,60.93,74200.72,4.0,0.00156,0.0,0.3043]
[1776636596401,60.93,74204.29,4.0,0.00156,0.0,0.30519]
[1776636601460,60.93,74205.7,4.0,0.00156,0.0,0.30554]
[1776636606481,60.93,74205.51,4.0,0.00156,0.0,0.30549]
[1776636609502,60.93,74179.79,4.0,0.00153,0.0,0.29912]
[1776636614537,60.93,74175.41,4.0,0.00152,0.0,0.29805]
[1776636619592,60.93,74161.49,4.0,0.0015,0.0,0.29466]
[1776636625080,60.93,74145.14,4.0,0.00148,0.0,0.29073]
[1776636631096,60.93,74129.66,4.0,0.00146,0.0,0.28705]
[1776636636703,60.93,74144.11,4.0,0.00148,0.0,0.29006]
[1776636640731,60.93,74162.46,4.0,0.0015,0.0,0.29448]
[1776636645766,60.93,74121.72,4.0,0.00145,0.0,0.28476]
[1776636650802,60.93,74149.38,4.0,0.00149,0.0,0.29133]
[1776636653824,60.93,74180.61,4.0,0.00153,0.0,0.2989]
[1776636658861,60.93,74176.42,4.0,0.00152,0.0,0.29787]
[1776636663895,60.93,74159.53,4.0,0.0015,0.0,0.29377]
[1776636666030,60.93,74148.7,4.0,0.00148,0.0,0.29116]
[1776636666283,60.93,74148.7,4.0,0.00148,0.0,0.29116]
[1776636666294,60.93,74115.7,4.0,0.00144,0.0,0.28335]
[1776636666675,60.93,74115.7,4.0,0.00144,0.0,0.28335]
[1776636667312,60.93,74084.44,4.0,0.0014,0.0,0.27612]
[1776636671970,60.93,74102.6,4.0,0.00142,0.0,0.2803]
[1776636676008,60.93,74080.93,4.0,0.0014,0.0,0.27531]
[1776636681042,60.93,74069.58,4.0,0.00138,0.0,0.27273]
[1776636685070,60.93,74088.52,4.0,0.00141,0.0,0.27705]
[1776636690105,60.93,74087.34,4.0,0.00141,0.0,0.27678]
[1776636695142,60.93,74073.43,4.0,0.00139,0.0,0.27321]
[1776636700176,60.93,74069.72,4.0,0.00138,0.0,0.27237]
[1776636704206,60.93,74045.71,4.0,0.00135,0.0,0.26699]
[1776636709243,60.93,74045.47,4.0,0.00135,0.0,0.26694]
[1776636710056,60.93,74045.47,4.0,0.00135,0.0,0.26694]
[1776636715286,60.93,74040.86,4.0,0.00135,0.0,0.26591]
[1776636720321,60.93,74040.18,4.0,0.00135,0.0,0.26576]
[1776636721024,60.93,74040.18,4.0,0.00135,0.0,0.26576]
[1776636726279,60.93,74050.05,4.0,0.00136,0.0,0.26795]
[1776636731403,60.93,74058.34,4.0,0.00137,0.0,0.26981]
[1776636736434,60.93,74065.52,4.0,0.00138,0.0,0.27142]
[1776636741469,60.93,74073.99,4.0,0.00139,0.0,0.27334]
[1776636746504,60.93,74086.48,4.0,0.0014,0.0,0.27618]
[1776636749534,60.93,74106.72,4.0,0.00143,0.0,0.28085]
[1776636754568,60.93,74099.05,4.0,0.00142,0.0,0.27867]
[1776636759603,60.93,74100.64,4.0,0.00142,0.0,0.27903]
[1776636764638,60.93,74103.9,4.0,0.00142,0.0,0.27979]
[1776636767659,60.93,74064.85,4.0,0.00137,0.0,0.27088]
[1776636772695,60.93,74074.26,4.0,0.00139,0.0,0.273]
[1776636777731,60.93,74054.54,4.0,0.00136,0.0,0.26856]
[1776636782766,60.93,74050.52,4.0,0.00136,0.0,0.26767]
[1776636787801,60.93,74054.25,4.0,0.00136,0.0,0.2685]
[1776636792835,60.93,74070.38,4.0,0.00138,0.0,0.27212]
[1776636797871,60.93,74059.67,4.0,0.00137,0.0,0.26971]
[1776636802905,60.93,74062.53,4.0,0.00137,0.0,0.27035]
[1776636807941,60.93,74058.62,4.0,0.00137,0.0,0.26948]
[1776636812976,60.93,74064.37,4.0,0.00137,0.0,0.27037]
[1776636818011,60.93,74038.93,4.0,0.00134,0.0,0.26471]
[1776636823046,60.93,74042.84,4.0,0.00134,0.0,0.26557]
[1776636826094,60.93,74062.36,4.0,0.00137,0.0,0.26992]
[1776636831101,60.93,74074.88,4.0,0.00138,0.0,0.27274]
[1776636836137,60.93,74071.21,4.0,0.00138,0.0,0.27191]
[1776636841226,60.93,74071.01,4.0,0.00138,0.0,0.27187]
[1776636847401,60.93,74053.93,4.0,0.00136,0.0,0.26804]
[1776636853563,60.93,74045.46,4.0,0.00135,0.0,0.26616]
[1776636859439,60.93,74049.83,4.0,0.00135,0.0,0.26713]
[1776636864623,60.93,74020.85,4.0,0.00132,0.0,0.26075]
[1776636873401,60.93,74047.89,4.0,0.00135,0.0,0.26631]
[1776636878436,60.93,74042.18,4.0,0.00134,0.0,0.26504]
[1776636883471,60.93,74043.85,4.0,0.00134,0.0,0.26542]
[1776636888506,60.93,74045.61,4.0,0.00135,0.0,0.26581]
[1776636893541,60.93,74039.51,4.0,0.00134,0.0,0.26447]
[1776636898578,60.93,74042.34,4.0,0.00134,0.0,0.2651]
[1776636903617,60.93,74031.66,4.0,0.00133,0.0,0.26276]
[1776636908651,60.93,74010.93,4.0,0.00131,0.0,0.25827]
[1776636911864,60.93,73981.51,4.0,0.00127,0.0,0.25199]
[1776636915709,60.93,73956.23,4.0,0.00124,0.0,0.2467]
[1776636919738,60.93,73930.98,4.0,0.00121,0.0,0.24151]
[1776636922759,60.93,73952.59,4.0,0.00124,0.0,0.24594]
[1776636924842,60.93,73974.48,4.0,0.00126,0.0,0.25051]
[1776636930815,60.93,73983.83,4.0,0.00127,0.0,0.25248]
[1776636933835,60.93,73957.51,4.0,0.00124,0.0,0.24659]
[1776636938871,60.93,73953.39,4.0,0.00124,0.0,0.24574]
[1776636943924,60.93,73946.7,4.0,0.00123,0.0,0.24436]
[1776636949340,60.93,73941.75,4.0,0.00122,0.0,0.24335]
[1776636955359,60.93,73926.5,4.0,0.00121,0.0,0.24024]
[1776636962060,60.93,73953.67,4.0,0.00124,0.0,0.2458]
[1776636964077,60.93,73921.14,4.0,0.0012,0.0,0.23916]
[1776636966092,60.93,73903.51,4.0,0.00118,0.0,0.23562]
[1776636970120,60.93,73880.74,4.0,0.00116,0.0,0.23113]
[1776636975163,60.93,73907.18,4.0,0.00119,0.0,0.23635]
[1776636980200,60.93,73902.08,4.0,0.00118,0.0,0.23534]
[1776636985238,60.93,73881.67,4.0,0.00116,0.0,0.23131]
[1776636986941,60.93,73905.76,4.0,0.00119,0.0,0.23607]
[1776636989264,60.93,73934.29,4.0,0.00122,0.0,0.24182]
[1776636991278,60.93,73916.08,4.0,0.00119,0.0,0.23778]
[1776636996312,60.93,73916.68,4.0,0.0012,0.0,0.2379]
[1776636997327,60.93,73892.71,4.0,0.00117,0.0,0.23313]
[1776637002362,60.93,73892.66,4.0,0.00117,0.0,0.23312]
[1776637004376,60.93,73927.63,4.0,0.00121,0.0,0.24011]
[1776637006392,60.93,73957.82,4.0,0.00124,0.0,0.24634]
[1776637011428,60.93,73968.44,4.0,0.00125,0.0,0.24855]
[1776637013443,60.93,73947.51,4.0,0.00123,0.0,0.24422]
[1776637016466,60.93,73968.58,4.0,0.00125,0.0,0.24858]
[1776637021504,60.93,73950.58,4.0,0.00123,0.0,0.24485]
[1776637023524,60.93,73968.72,4.0,0.00125,0.0,0.24861]
[1776637024582,60.93,73991.54,4.0,0.00128,0.0,0.25342]
[1776637029616,60.93,73991.88,4.0,0.00128,0.0,0.25349]
[1776637035776,60.93,74006.44,4.0,0.0013,0.0,0.2566]
[1776637041979,60.93,74003.38,4.0,0.00129,0.0,0.25594]
[1776637048699,60.93,74005.83,4.0,0.0013,0.0,0.25647]
[1776637053735,60.93,74005.94,4.0,0.00129,0.0,0.25611]
[1776637058769,60.93,74014.35,4.0,0.0013,0.0,0.25792]
[1776637063804,60.93,74008.82,4.0,0.0013,0.0,0.25673]
[1776637068840,60.93,74009.39,4.0,0.0013,0.0,0.25685]
[1776637072868,60.93,74029.58,4.0,0.00132,0.0,0.26122]
[1776637077903,60.93,74031.38,4.0,0.00132,0.0,0.26161]
[1776637082938,60.93,74032.57,4.0,0.00133,0.0,0.26187]
[1776637086015,60.93,74053.03,4.0,0.00135,0.0,0.26638]
[1776637091064,60.93,74052.09,4.0,0.00135,0.0,0.26617]
[1776637095096,60.93,74074.0,4.0,0.00138,0.0,0.27107]
[1776637100131,60.93,74066.22,4.0,0.00137,0.0,0.26932]
[1776637105166,60.93,74068.35,4.0,0.00137,0.0,0.2698]
[1776637110201,60.93,74072.8,4.0,0.00137,0.0,0.2708]
[1776637115282,60.93,74075.5,4.0,0.00138,0.0,0.27101]
[1776637121279,60.93,74078.43,4.0,0.00138,0.0,0.27167]
[1776637124299,60.93,74060.43,4.0,0.00136,0.0,0.26763]
[1776637129576,60.93,74060.58,4.0,0.00136,0.0,0.26767]
[1776637135014,60.93,74052.13,4.0,0.00135,0.0,0.26579]
[1776637140054,60.93,74044.18,4.0,0.00134,0.0,0.26403]
[1776637142263,60.93,74041.7,4.0,0.00133,0.0,0.26349]
[1776637142426,60.93,74037.79,4.0,0.00133,0.0,0.26263]
[1776637147463,60.94,74050.5,4.0,0.00135,0.0,0.26597]
[1776637152497,60.95,74046.45,4.0,0.00135,0.0,0.26557]
[1776637155519,60.96,74027.32,4.0,0.00132,0.0,0.26169]
[1776637157540,60.97,74047.29,4.0,0.00135,0.0,0.26631]
[1776637160557,60.97,74071.34,4.0,0.00138,0.0,0.27189]
[1776637165592,60.97,74080.18,4.0,0.00139,0.0,0.27391]
[1776637170627,60.97,74088.38,4.0,0.0014,0.0,0.27578]
[1776637175662,60.98,74090.34,4.0,0.0014,0.0,0.27625]
[1776637180697,60.99,74088.73,4.0,0.0014,0.0,0.27632]
[1776637185754,61.0,74090.87,4.0,0.00141,0.0,0.27726]
[1776637187378,61.01,74092.75,4.0,0.00141,0.0,0.27777]
[1776637187771,61.01,74091.32,4.0,0.00141,0.0,0.27753]
[1776637192806,61.01,74090.37,4.0,0.00141,0.0,0.27731]
[1776637194923,61.01,74082.46,4.0,0.0014,0.0,0.2755]
[1776637200870,61.01,74069.32,4.0,0.00138,0.0,0.27252]
[1776637203891,61.01,74046.07,4.0,0.00136,0.0,0.26731]
[1776637207212,61.01,74029.87,4.0,0.00134,0.0,0.26373]
[1776637216982,61.01,74016.32,4.0,0.00132,0.0,0.26076]
[1776637222017,61.01,74012.16,4.0,0.00132,0.0,0.25986]
[1776637227052,61.01,74009.63,4.0,0.00131,0.0,0.25931]
[1776637232087,61.01,74008.01,4.0,0.00131,0.0,0.25858]
[1776637237122,61.01,73981.42,4.0,0.00128,0.0,0.25289]
[1776637239146,61.01,73961.63,4.0,0.00125,0.0,0.24873]
[1776637239960,61.01,73961.63,4.0,0.00125,0.0,0.24873]
[1776637240144,61.01,73931.47,4.0,0.00122,0.0,0.24251]
[1776637241420,61.01,73920.43,4.0,0.00121,0.0,0.24026]
[1776637242158,61.01,73921.87,4.0,0.00121,0.0,0.24069]
[1776637244172,61.01,73944.6,4.0,0.00124,0.0,0.24534]
[1776637249211,61.01,73953.4,4.0,0.00125,0.0,0.24716]
[1776637254246,61.01,73934.99,4.0,0.00123,0.0,0.24337]
[1776637258274,61.01,73911.43,4.0,0.0012,0.0,0.23859]
[1776637263309,61.01,73897.39,4.0,0.00118,0.0,0.23577]
[1776637268352,61.01,73893.98,4.0,0.00118,0.0,0.2351]
[1776637273401,61.01,73893.91,4.0,0.00118,0.0,0.23508]
[1776637277427,61.01,73862.78,4.0,0.00115,0.0,0.22897]
[1776637282439,61.01,73857.32,4.0,0.00114,0.0,0.22791]
[1776637281559,61.01,73837.41,4.0,0.00112,0.0,0.22409]
[1776637286753,61.01,73829.19,4.0,0.00111,0.0,0.22253]
[1776637292553,61.01,73843.3,4.0,0.00113,0.0,0.22488]
[1776637295285,61.01,73820.81,4.0,0.0011,0.0,0.22062]
[1776637296583,61.01,73799.18,4.0,0.00108,0.0,0.21659]
[1776637299250,61.01,73827.81,4.0,0.00111,0.0,0.22194]
[1776637304867,61.01,73829.55,4.0,0.00111,0.0,0.22226]
[1776637306582,61.01,73848.1,4.0,0.00113,0.0,0.2258]
[1776637309685,61.01,73870.03,4.0,0.00115,0.0,0.23003]
[1776637312433,61.01,73895.76,4.0,0.00118,0.0,0.2351]
[1776637314729,61.01,73872.74,4.0,0.00116,0.0,0.23056]
[1776637315741,61.01,73852.83,4.0,0.00114,0.0,0.2267]
[1776637317309,61.01,73852.83,4.0,0.00114,0.0,0.2267]
[1776637322470,61.01,73860.04,4.0,0.00114,0.0,0.2281]
[1776637325892,61.01,73889.98,4.0,0.00117,0.0,0.23395]
[1776637329386,61.01,73902.24,4.0,0.00119,0.0,0.23639]
[1776637334877,61.01,73899.31,4.0,0.00118,0.0,0.2358]
[1776637340232,61.01,73906.56,4.0,0.00119,0.0,0.23725]
[1776637343940,61.01,73872.11,4.0,0.00116,0.0,0.23044]
[1776637345954,61.01,73851.2,4.0,0.00113,0.0,0.22639]
[1776637348976,61.01,73871.53,4.0,0.00116,0.0,0.23033]
[1776637354010,61.01,73884.7,4.0,0.00117,0.0,0.23256]
[1776637359045,61.01,73907.28,4.0,0.00119,0.0,0.23704]
[1776637364080,61.01,73913.88,4.0,0.0012,0.0,0.23836]
[1776637369115,61.01,73915.63,4.0,0.0012,0.0,0.23872]
[1776637373143,61.01,73891.49,4.0,0.00117,0.0,0.2339]
[1776637378178,61.01,73878.19,4.0,0.00116,0.0,0.23128]
[1776637383215,61.01,73883.58,4.0,0.00117,0.0,0.23234]
[1776637388358,61.01,73891.54,4.0,0.00117,0.0,0.23391]
[1776637389259,61.01,73843.0,4.0,0.00112,0.0,0.22448]
[1776637392280,61.01,73825.22,4.0,0.00111,0.0,0.22111]
[1776637397315,61.01,73837.87,4.0,0.00112,0.0,0.2235]
[1776637400336,61.01,73820.11,4.0,0.0011,0.0,0.22015]
[1776637405371,61.01,73815.46,4.0,0.0011,0.0,0.21928]
[1776637410406,61.01,73813.06,4.0,0.00109,0.0,0.21883]
[1776637415441,61.01,73814.47,4.0,0.00109,0.0,0.21876]
[1776637420476,61.01,73803.8,4.0,0.00108,0.0,0.21678]
[1776637425513,61.01,73801.48,4.0,0.00108,0.0,0.21635]
[1776637427527,61.01,73819.33,4.0,0.0011,0.0,0.21967]
[1776637432565,61.02,73826.44,4.0,0.00111,0.0,0.2212]
[1776637437601,61.02,73837.91,4.0,0.00112,0.0,0.22345]
[1776637438935,61.02,73839.09,4.0,0.00112,0.0,0.22368]
[1776637439098,61.02,73839.09,4.0,0.00112,0.0,0.22368]
[1776637439620,61.03,73796.66,4.0,0.00108,0.0,0.21588]
[1776637439745,61.03,73796.66,4.0,0.00108,0.0,0.21588]
[1776637440627,61.03,73797.54,4.0,0.00108,0.0,0.21604]
[1776637445662,61.03,73820.15,4.0,0.0011,0.0,0.22034]
[1776637447696,61.03,73839.43,4.0,0.00112,0.0,0.22407]
[1776637450721,61.04,73863.82,4.0,0.00115,0.0,0.22901]
[1776637455757,61.04,73851.0,4.0,0.00114,0.0,0.22668]
[1776637460793,61.05,73869.19,4.0,0.00116,0.0,0.23036]
[1776637465828,61.05,73874.36,4.0,0.00116,0.0,0.23138]
[1776637470863,61.05,73875.01,4.0,0.00116,0.0,0.2315]
[1776637472877,61.05,73895.37,4.0,0.00118,0.0,0.23517]
[1776637477915,61.05,73915.62,4.0,0.0012,0.0,0.23929]
[1776637482949,61.05,73919.51,4.0,0.00121,0.0,0.24013]
[1776637487984,61.05,73923.43,4.0,0.00121,0.0,0.24093]
[1776637493021,61.05,73923.44,4.0,0.00121,0.0,0.24093]
[1776637498056,61.05,73931.27,4.0,0.00122,0.0,0.24258]
[1776637500469,61.05,73954.21,4.0,0.00125,0.0,0.2474]
[1776637506135,61.06,73946.12,4.0,0.00124,0.0,0.24584]
[1776637510165,61.06,73928.34,4.0,0.00122,0.0,0.24219]
[1776637515204,61.06,73942.77,4.0,0.00124,0.0,0.24515]
[1776637520240,61.06,73936.0,4.0,0.00123,0.0,0.24376]
[1776637525275,61.06,73928.51,4.0,0.00122,0.0,0.24223]
[1776637530311,61.06,73937.01,4.0,0.00123,0.0,0.24397]
[1776637535345,61.06,73946.07,4.0,0.00124,0.0,0.24546]
[1776637540382,61.06,73946.27,4.0,0.00124,0.0,0.2455]
[1776637545416,61.06,73936.08,4.0,0.00123,0.0,0.24341]
[1776637550452,61.06,73920.23,4.0,0.00121,0.0,0.24018]
[1776637555486,61.06,73926.25,4.0,0.00122,0.0,0.2414]
[1776637560523,61.06,73901.45,4.0,0.00119,0.0,0.23641]
[1776637565558,61.06,73879.1,4.0,0.00117,0.0,0.23199]
[1776637570597,61.06,73862.4,4.0,0.00115,0.0,0.22873]
[1776637575633,61.06,73857.6,4.0,0.00114,0.0,0.2278]
[1776637578654,61.06,73881.66,4.0,0.00117,0.0,0.23249]
[1776637583695,61.06,73844.43,4.0,0.00113,0.0,0.22527]
[1776637588730,61.07,73867.96,4.0,0.00116,0.0,0.23015]
[1776637593765,61.08,73873.15,4.0,0.00116,0.0,0.23119]
[1776637598802,61.09,73880.24,4.0,0.00117,0.0,0.23295]
[1776637603837,61.1,73898.91,4.0,0.00119,0.0,0.23701]
[1776637608872,61.11,73909.58,4.0,0.00121,0.0,0.23946]
[1776637610804,61.11,73909.58,4.0,0.00121,0.0,0.23946]
[1776637610887,61.11,73923.71,4.0,0.00122,0.0,0.24244]
[1776637615922,61.12,73929.52,4.0,0.00123,0.0,0.24401]
[1776637621090,61.13,73914.8,4.0,0.00122,0.0,0.24129]
[1776637621136,61.13,73917.99,4.0,0.00122,0.0,0.24202]
[1776637625992,61.14,73935.97,4.0,0.00124,0.0,0.24594]
[1776637631035,61.14,73923.93,4.0,0.00123,0.0,0.2437]
[1776637636071,61.15,73935.11,4.0,0.00124,0.0,0.24614]
[1776637641106,61.15,73931.57,4.0,0.00124,0.0,0.24554]
[1776637646141,61.15,73924.33,4.0,0.00123,0.0,0.24405]
[1776637651177,61.15,73933.08,4.0,0.00124,0.0,0.24568]
[1776637656212,61.15,73931.33,4.0,0.00124,0.0,0.24531]
[1776637661247,61.16,73943.13,4.0,0.00125,0.0,0.24789]
[1776637666282,61.16,73956.3,4.0,0.00127,0.0,0.2508]
[1776637671317,61.17,73957.55,4.0,0.00127,0.0,0.25124]
[1776637676352,61.17,73962.14,4.0,0.00128,0.0,0.25239]
[1776637678366,61.17,73983.54,4.0,0.0013,0.0,0.257]
[1776637683401,61.17,73988.19,4.0,0.00131,0.0,0.25807]
[1776637687433,61.18,74014.11,4.0,0.00134,0.0,0.26375]
[1776637692468,61.18,74014.76,4.0,0.00134,0.0,0.2639]
[1776637697538,61.18,74015.03,4.0,0.00134,0.0,0.26401]
[1776637699536,61.18,74033.28,4.0,0.00136,0.0,0.26805]
[1776637705578,61.18,74037.98,4.0,0.00137,0.0,0.2691]
[1776637710613,61.18,74037.17,4.0,0.00137,0.0,0.26891]
[1776637715648,61.18,74045.59,4.0,0.00137,0.0,0.2704]
[1776637720682,61.18,74052.6,4.0,0.00138,0.0,0.27198]
[1776637725718,61.18,74045.88,4.0,0.00138,0.0,0.27047]
[1776637730758,61.18,74031.46,4.0,0.00136,0.0,0.26725]
[1776637735793,61.18,74023.95,4.0,0.00135,0.0,0.26559]
[1776637737807,61.18,74004.45,4.0,0.00133,0.0,0.26132]
[1776637742842,61.18,74003.16,4.0,0.00132,0.0,0.26104]
[1776637747877,61.18,74016.06,4.0,0.00134,0.0,0.26386]
[1776637752912,61.18,74022.77,4.0,0.00135,0.0,0.26535]
[1776637757947,61.18,74014.29,4.0,0.00134,0.0,0.26351]
[1776637762982,61.18,74017.29,4.0,0.00134,0.0,0.26418]
[1776637768017,61.18,74018.01,4.0,0.00134,0.0,0.26435]
[1776637773056,61.18,74032.76,4.0,0.00136,0.0,0.26722]
[1776637778092,61.18,74026.13,4.0,0.00135,0.0,0.26575]
[1776637783127,61.18,74023.85,4.0,0.00135,0.0,0.26525]
[1776637786262,61.18,74000.25,4.0,0.00132,0.0,0.26011]
[1776637792191,61.18,73987.99,4.0,0.0013,0.0,0.25747]
[1776637797226,61.18,73981.35,4.0,0.0013,0.0,0.25604]
[1776637802262,61.18,73965.45,4.0,0.00128,0.0,0.25266]
[1776637807297,61.18,73953.58,4.0,0.00126,0.0,0.25017]
[1776637812332,61.18,73952.98,4.0,0.00126,0.0,0.25004]
[1776637817367,61.18,73954.81,4.0,0.00127,0.0,0.25042]
[1776637822402,61.18,73962.52,4.0,0.00127,0.0,0.25205]
[1776637827437,61.18,73968.52,4.0,0.00128,0.0,0.25331]
[1776637832474,61.18,73974.6,4.0,0.00129,0.0,0.25423]
[1776637837527,61.18,73959.06,4.0,0.00127,0.0,0.25094]
[1776637842563,61.18,73958.8,4.0,0.00127,0.0,0.25089]
[1776637847602,61.18,73959.95,4.0,0.00127,0.0,0.25113]
[1776637852845,61.18,73964.04,4.0,0.00127,0.0,0.25199]
[1776637852994,61.18,73966.9,4.0,0.00128,0.0,0.2526]
[1776637858680,61.19,73961.57,4.0,0.00127,0.0,0.25172]
[1776637862298,61.19,73959.52,4.0,0.00127,0.0,0.25138]
[1776637862709,61.19,73977.31,4.0,0.00129,0.0,0.25518]
[1776637867744,61.19,73974.75,4.0,0.00129,0.0,0.25463]
[1776637872965,61.19,73983.99,4.0,0.0013,0.0,0.25661]
[1776637878821,61.19,73989.65,4.0,0.00131,0.0,0.25782]
[1776637883856,61.19,74002.42,4.0,0.00132,0.0,0.26058]
[1776637888891,61.19,74003.7,4.0,0.00132,0.0,0.26086]
[1776637893926,61.19,74015.7,4.0,0.00134,0.0,0.26309]
[1776637898961,61.19,74017.22,4.0,0.00134,0.0,0.26342]
[1776637903997,61.19,74015.38,4.0,0.00134,0.0,0.26302]
[1776637909033,61.19,74027.64,4.0,0.00135,0.0,0.26572]
[1776637914069,61.19,74040.49,4.0,0.00137,0.0,0.26857]
[1776637919104,61.19,74042.35,4.0,0.00137,0.0,0.26898]
[1776637922125,61.19,74070.17,4.0,0.0014,0.0,0.27526]
[1776637927160,61.19,74058.89,4.0,0.00139,0.0,0.2727]
[1776637932195,61.19,74064.77,4.0,0.0014,0.0,0.27403]
[1776637937229,61.19,74071.54,4.0,0.0014,0.0,0.27557]
[1776637943273,61.19,74072.8,4.0,0.00141,0.0,0.27586]
[1776637948308,61.19,74054.33,4.0,0.00138,0.0,0.27167]
[1776637953343,61.19,74052.07,4.0,0.00138,0.0,0.27076]
[1776637958378,61.19,74060.8,4.0,0.00139,0.0,0.27273]
[1776637962412,61.19,74082.43,4.0,0.00142,0.0,0.27766]
[1776637968037,61.19,74081.85,4.0,0.00141,0.0,0.27752]
[1776637973491,61.19,74086.17,4.0,0.00142,0.0,0.27852]
[1776637978526,61.19,74087.12,4.0,0.00142,0.0,0.27873]
[1776637980897,61.19,74107.08,4.0,0.00145,0.0,0.28336]
[1776637981919,61.19,74124.9,4.0,0.00147,0.0,0.28756]
[1776637987922,61.19,74142.21,4.0,0.00149,0.0,0.29168]
[1776637993655,61.19,74128.12,4.0,0.00147,0.0,0.28832]
[1776637998690,61.19,74109.34,4.0,0.00145,0.0,0.28389]
[1776638003725,61.19,74108.39,4.0,0.00145,0.0,0.28367]
[1776638008760,61.19,74121.28,4.0,0.00147,0.0,0.2867]
[1776638010774,61.19,74103.54,4.0,0.00144,0.0,0.28254]
[1776638013339,61.19,74102.37,4.0,0.00144,0.0,0.28186]
[1776638017823,61.19,74081.08,4.0,0.00141,0.0,0.27694]
[1776638019862,61.19,74051.3,4.0,0.00137,0.0,0.27019]
[1776638024440,61.19,74051.25,4.0,0.00137,0.0,0.27018]
[1776638024904,61.19,74030.18,4.0,0.00135,0.0,0.26549]
[1776638029939,61.19,74019.46,4.0,0.00134,0.0,0.26314]
[1776638034976,61.19,74031.71,4.0,0.00135,0.0,0.26583]
[1776638035587,61.19,74031.71,4.0,0.00135,0.0,0.26583]
[1776638041019,61.19,74043.33,4.0,0.00136,0.0,0.26841]
[1776638046055,61.19,74035.76,4.0,0.00136,0.0,0.26673]
[1776638049100,61.19,74043.03,4.0,0.00136,0.0,0.26834]
[1776638049470,61.19,74042.09,4.0,0.00136,0.0,0.26813]
[1776638049905,61.19,74042.09,4.0,0.00136,0.0,0.26813]
[1776638050083,61.19,74042.28,4.0,0.00136,0.0,0.26818]
[1776638050595,61.19,74042.28,4.0,0.00136,0.0,0.26818]
[1776638051090,61.19,74042.42,4.0,0.00136,0.0,0.26821]
[1776638056125,61.19,74049.9,4.0,0.00137,0.0,0.26988]
[1776638061160,61.19,74052.0,4.0,0.00138,0.0,0.27035]
[1776638062392,61.19,74049.6,4.0,0.00137,0.0,0.26981]
[1776638068209,61.19,74060.01,4.0,0.00139,0.0,0.27215]
[1776638073245,61.19,74063.54,4.0,0.00139,0.0,0.27255]
[1776638077206,61.19,74069.7,4.0,0.0014,0.0,0.27394]
[1776638082310,61.19,74066.92,4.0,0.00139,0.0,0.27331]
[1776638087345,61.19,74066.54,4.0,0.00139,0.0,0.27323]
[1776638092379,61.19,74070.64,4.0,0.0014,0.0,0.27416]
[1776638097415,61.19,74068.81,4.0,0.00139,0.0,0.27374]
[1776638102450,61.19,74070.47,4.0,0.0014,0.0,0.27412]
[1776638107485,61.19,74061.89,4.0,0.00139,0.0,0.27218]
[1776638112521,61.19,74068.48,4.0,0.00139,0.0,0.27367]
[1776638118564,61.19,74071.35,4.0,0.0014,0.0,0.27432]
[1776638123599,61.19,74072.37,4.0,0.0014,0.0,0.27455]
[1776638128638,61.19,74076.99,4.0,0.0014,0.0,0.2756]
[1776638133673,61.19,74093.1,4.0,0.00142,0.0,0.27889]
[1776638138709,61.19,74088.71,4.0,0.00142,0.0,0.27788]
[1776638143744,61.19,74098.64,4.0,0.00143,0.0,0.28017]
[1776638148779,61.19,74098.71,4.0,0.00143,0.0,0.28019]
[1776638154821,61.19,74098.48,4.0,0.00143,0.0,0.28013]
[1776638159856,61.19,74099.36,4.0,0.00143,0.0,0.28034]
[1776638163892,61.19,74123.84,4.0,0.00146,0.0,0.28606]
[1776638168927,61.19,74112.1,4.0,0.00145,0.0,0.2833]
[1776638174133,61.19,74110.12,4.0,0.00144,0.0,0.28284]
[1776638177990,61.19,74132.12,4.0,0.00147,0.0,0.28801]
[1776638183024,61.19,74147.79,4.0,0.00149,0.0,0.29175]
[1776638188060,61.19,74158.56,4.0,0.00151,0.0,0.29434]
[1776638193095,61.19,74159.44,4.0,0.00151,0.0,0.29413]
[1776638194950,61.19,74159.38,4.0,0.00151,0.0,0.29412]
[1776638199550,61.19,74161.67,4.0,0.00151,0.0,0.29467]
[1776638205179,61.19,74175.03,4.0,0.00153,0.0,0.29792]
[1776638209207,61.19,74195.28,4.0,0.00156,0.0,0.3029]
[1776638214264,61.19,74206.4,4.0,0.00157,0.0,0.30567]
[1776638216278,61.19,74185.37,4.0,0.00154,0.0,0.30045]
[1776638220298,61.19,74186.95,4.0,0.00154,0.0,0.30084]
[1776638226348,61.19,74189.62,4.0,0.00155,0.0,0.3015]
[1776638231384,61.19,74183.12,4.0,0.00154,0.0,0.2999]
[1776638232041,61.19,74183.12,4.0,0.00154,0.0,0.2999]
[1776638237426,61.19,74172.87,4.0,0.00153,0.0,0.29739]
[1776638242461,61.19,74165.77,4.0,0.00152,0.0,0.29566]
[1776638242800,61.19,74165.77,4.0,0.00152,0.0,0.29566]
[1776638248504,61.19,74166.24,4.0,0.00152,0.0,0.29578]
[1776638253541,61.19,74164.54,4.0,0.00151,0.0,0.29494]
[1776638255379,61.19,74164.95,4.0,0.00151,0.0,0.29504]
[1776638257570,61.19,74138.1,4.0,0.00148,0.0,0.2886]
[1776638262605,61.19,74133.86,4.0,0.00147,0.0,0.28759]
[1776638267640,61.19,74129.05,4.0,0.00146,0.0,0.28645]
[1776638272674,61.19,74135.92,4.0,0.00147,0.0,0.28808]
[1776638277709,61.19,74109.12,4.0,0.00144,0.0,0.28178]
[1776638282745,61.19,74115.23,4.0,0.00145,0.0,0.28321]
[1776638287781,61.19,74127.67,4.0,0.00146,0.0,0.28613]
[1776638292816,61.19,74129.31,4.0,0.00147,0.0,0.28652]
[1776638297852,61.19,74126.58,4.0,0.00146,0.0,0.28587]
[1776638302887,61.19,74121.19,4.0,0.00145,0.0,0.2846]
[1776638307922,61.19,74123.09,4.0,0.00146,0.0,0.28505]
[1776638312957,61.19,74131.05,4.0,0.00147,0.0,0.28651]
[1776638317992,61.19,74129.92,4.0,0.00146,0.0,0.28624]
[1776638323029,61.19,74121.05,4.0,0.00145,0.0,0.28416]
[1776638328184,61.19,74115.33,4.0,0.00144,0.0,0.28282]
[1776638328274,61.19,74132.51,4.0,0.00147,0.0,0.28686]
[1776638328939,61.19,74132.51,4.0,0.00147,0.0,0.28686]
[1776638329133,61.19,74132.51,4.0,0.00147,0.0,0.28686]
[1776638329140,61.19,74154.9,4.0,0.0015,0.0,0.29219]
[1776638335125,61.19,74155.98,4.0,0.0015,0.0,0.29245]
[1776638340161,61.19,74161.74,4.0,0.00151,0.0,0.29384]
[1776638345197,61.19,74163.58,4.0,0.00151,0.0,0.29428]
[1776638348218,61.19,74181.1,4.0,0.00153,0.0,0.29854]
[1776638353253,61.19,74182.88,4.0,0.00153,0.0,0.29898]
[1776638358289,61.19,74164.39,4.0,0.00151,0.0,0.29448]
[1776638363324,61.19,74163.45,4.0,0.00151,0.0,0.29425]
[1776638368359,61.19,74167.06,4.0,0.00151,0.0,0.29512]
[1776638373394,61.19,74167.02,4.0,0.00151,0.0,0.29469]
[1776638378432,61.19,74135.84,4.0,0.00147,0.0,0.28723]
[1776638383467,61.19,74124.54,4.0,0.00145,0.0,0.28456]
[1776638388502,61.19,74117.33,4.0,0.00145,0.0,0.28288]
[1776638393537,61.19,74117.54,4.0,0.00145,0.0,0.28292]
[1776638398599,61.19,74134.33,4.0,0.00147,0.0,0.28687]
[1776638403634,61.19,74155.85,4.0,0.0015,0.0,0.292]
[1776638408669,61.19,74144.5,4.0,0.00148,0.0,0.28928]
[1776638413705,61.19,74134.54,4.0,0.00147,0.0,0.28692]
[1776638418742,61.19,74132.21,4.0,0.00146,0.0,0.28637]
[1776638422771,61.19,74152.35,4.0,0.00149,0.0,0.29116]
[1776638427806,61.19,74145.85,4.0,0.00148,0.0,0.2896]
[1776638433101,61.19,74139.79,4.0,0.00147,0.0,0.28774]
[1776638436536,61.19,74162.94,4.0,0.0015,0.0,0.29328]
[1776638436544,61.19,74162.94,4.0,0.0015,0.0,0.29328]
[1776638441906,61.19,74149.35,4.0,0.00149,0.0,0.29002]
[1776638446941,61.19,74147.59,4.0,0.00148,0.0,0.2896]
[1776638451976,61.19,74146.09,4.0,0.00148,0.0,0.28924]
[1776638453435,61.19,74146.09,4.0,0.00148,0.0,0.28924]
[1776638459025,61.19,74135.17,4.0,0.00147,0.0,0.28665]
[1776638464060,61.19,74135.76,4.0,0.00147,0.0,0.28679]
[1776638469095,61.19,74141.88,4.0,0.00148,0.0,0.28824]
[1776638474131,61.19,74147.59,4.0,0.00148,0.0,0.2896]
[1776638479166,61.19,74157.0,4.0,0.0015,0.0,0.29185]
[1776638484201,61.19,74158.43,4.0,0.0015,0.0,0.29219]
[1776638489236,61.19,74156.61,4.0,0.00149,0.0,0.29176]
[1776638494271,61.19,74157.45,4.0,0.00149,0.0,0.29153]
[1776638499306,61.19,74159.88,4.0,0.0015,0.0,0.29212]
[1776638507362,61.19,74160.11,4.0,0.0015,0.0,0.29217]
[1776638512397,61.19,74160.47,4.0,0.0015,0.0,0.29226]
[1776638517432,61.19,74170.51,4.0,0.00151,0.0,0.29468]
[1776638522467,61.19,74171.09,4.0,0.00151,0.0,0.29482]
[1776638527501,61.19,74173.53,4.0,0.00152,0.0,0.29541]
[1776638532537,61.19,74179.02,4.0,0.00152,0.0,0.29675]
[1776638537572,61.19,74172.02,4.0,0.00151,0.0,0.29505]
[1776638542607,61.19,74171.09,4.0,0.00151,0.0,0.29482]
[1776638547642,61.19,74163.27,4.0,0.0015,0.0,0.29293]
[1776638552676,61.19,74165.79,4.0,0.0015,0.0,0.29312]
[1776638557711,61.19,74165.3,4.0,0.0015,0.0,0.293]
[1776638562747,61.19,74166.99,4.0,0.0015,0.0,0.2934]
[1776638567782,61.19,74165.83,4.0,0.0015,0.0,0.29313]
[1776638572819,61.19,74171.55,4.0,0.00151,0.0,0.29451]
[1776638577855,61.19,74179.47,4.0,0.00152,0.0,0.29643]
[1776638582890,61.19,74191.27,4.0,0.00154,0.0,0.29931]
[1776638584915,61.19,74168.49,4.0,0.00151,0.0,0.29377]
[1776638589950,61.19,74165.06,4.0,0.0015,0.0,0.29294]
[1776638594985,61.19,74157.65,4.0,0.00149,0.0,0.29116]
[1776638600026,61.19,74142.87,4.0,0.00147,0.0,0.28764]
[1776638605060,61.19,74137.32,4.0,0.00147,0.0,0.28633]
[1776638610095,61.19,74149.16,4.0,0.00148,0.0,0.28913]
[1776638615130,61.19,74161.87,4.0,0.0015,0.0,0.29175]
[1776638620165,61.19,74152.77,4.0,0.00148,0.0,0.28957]
[1776638625201,61.19,74146.02,4.0,0.00147,0.0,0.28797]
[1776638630235,61.19,74140.82,4.0,0.00147,0.0,0.28674]
[1776638635271,61.19,74140.72,4.0,0.00147,0.0,0.28671]
[1776638640307,61.19,74146.67,4.0,0.00148,0.0,0.28812]
[1776638645342,61.19,74146.38,4.0,0.00147,0.0,0.28805]
[1776638651384,61.19,74156.05,4.0,0.00149,0.0,0.29036]
[1776638656419,61.19,74155.26,4.0,0.00149,0.0,0.29017]
[1776638658962,61.19,74173.02,4.0,0.00151,0.0,0.29444]
[1776638664475,61.19,74170.62,4.0,0.00151,0.0,0.29386]
[1776638669510,61.19,74166.27,4.0,0.0015,0.0,0.29281]
[1776638674545,61.19,74151.62,4.0,0.00148,0.0,0.28888]
[1776638679581,61.19,74153.27,4.0,0.00148,0.0,0.28927]
[1776638684616,61.19,74155.51,4.0,0.00148,0.0,0.28981]
[1776638689651,61.19,74163.78,4.0,0.0015,0.0,0.29178]
[1776638694686,61.19,74166.5,4.0,0.0015,0.0,0.29244]
[1776638699721,61.19,74166.96,4.0,0.0015,0.0,0.29255]
[1776638701736,61.19,74184.88,4.0,0.00152,0.0,0.29689]
[1776638707778,61.19,74176.28,4.0,0.00151,0.0,0.2948]
[1776638712813,61.19,74181.09,4.0,0.00152,0.0,0.29597]
[1776638717853,61.19,74185.43,4.0,0.00152,0.0,0.29702]
[1776638722896,61.19,74179.14,4.0,0.00152,0.0,0.29549]
[1776638727931,61.19,74164.14,4.0,0.0015,0.0,0.29187]
[1776638731961,61.19,74147.68,4.0,0.00147,0.0,0.28752]
[1776638736996,61.19,74159.94,4.0,0.00149,0.0,0.29044]
[1776638742034,61.19,74158.23,4.0,0.00149,0.0,0.29003]
[1776638747072,61.19,74159.76,4.0,0.00149,0.0,0.2904]
[1776638752106,61.19,74155.85,4.0,0.00148,0.0,0.28947]
[1776638758149,61.19,74138.72,4.0,0.00146,0.0,0.28541]
[1776638763184,61.19,74138.68,4.0,0.00146,0.0,0.2854]
[1776638768219,61.19,74142.45,4.0,0.00147,0.0,0.28629]
[1776638773254,61.19,74140.98,4.0,0.00146,0.0,0.28594]
[1776638778289,61.19,74141.13,4.0,0.00146,0.0,0.28598]
[1776638784331,61.19,74140.43,4.0,0.00146,0.0,0.28581]
[1776638789366,61.19,74116.77,4.0,0.00143,0.0,0.28028]
[1776638794400,61.19,74104.31,4.0,0.00141,0.0,0.277]
[1776638799435,61.19,74111.39,4.0,0.00142,0.0,0.27863]
[1776638804788,61.19,74107.59,4.0,0.00142,0.0,0.27775]
[1776638810513,61.19,74103.22,4.0,0.00141,0.0,0.27675]
[1776638815547,61.19,74099.26,4.0,0.00141,0.0,0.27584]
[1776638820583,61.19,74109.5,4.0,0.00142,0.0,0.27819]
[1776638825618,61.19,74123.86,4.0,0.00144,0.0,0.28152]
[1776638830653,61.19,74128.36,4.0,0.00145,0.0,0.28256]
[1776638835688,61.19,74122.58,4.0,0.00144,0.0,0.28122]
[1776638840723,61.19,74124.68,4.0,0.00144,0.0,0.28171]
[1776638845758,61.19,74119.46,4.0,0.00143,0.0,0.28049]
[1776638850793,61.19,74121.71,4.0,0.00144,0.0,0.28102]
[1776638855828,61.19,74123.51,4.0,0.00144,0.0,0.28102]
[1776638858849,61.19,74103.04,4.0,0.00141,0.0,0.2763]
[1776638863884,61.19,74102.61,4.0,0.00141,0.0,0.2762]
[1776638868919,61.19,74107.28,4.0,0.00142,0.0,0.27727]
[1776638873953,61.19,74092.93,4.0,0.0014,0.0,0.274]
[1776638878990,61.19,74095.88,4.0,0.0014,0.0,0.27467]
[1776638885034,61.19,74099.01,4.0,0.00141,0.0,0.27538]
[1776638890069,61.19,74100.95,4.0,0.00141,0.0,0.27582]
[1776638894097,61.19,74120.43,4.0,0.00143,0.0,0.28031]
[1776638900139,61.19,74128.25,4.0,0.00144,0.0,0.28213]
[1776638905174,61.19,74120.28,4.0,0.00143,0.0,0.28027]
[1776638910209,61.19,74134.03,4.0,0.00145,0.0,0.28348]
[1776638915249,61.19,74126.56,4.0,0.00144,0.0,0.28132]
[1776638920284,61.19,74124.33,4.0,0.00144,0.0,0.2808]
[1776638925320,61.19,74104.38,4.0,0.00141,0.0,0.2762]
[1776638930355,61.19,74090.79,4.0,0.00139,0.0,0.27311]
[1776638933381,61.19,74068.7,4.0,0.00137,0.0,0.26814]
[1776638938417,61.19,74069.44,4.0,0.00137,0.0,0.26831]
[1776638942445,61.19,74089.67,4.0,0.00139,0.0,0.27285]
[1776638947482,61.19,74098.81,4.0,0.0014,0.0,0.27493]
[1776638951512,61.19,74079.93,4.0,0.00138,0.0,0.27066]
[1776638957349,61.19,74080.89,4.0,0.00138,0.0,0.27087]
[1776638956574,61.19,74061.06,4.0,0.00136,0.0,0.26644]
[1776638961609,61.19,74067.12,4.0,0.00136,0.0,0.26779]
[1776638966644,61.19,74067.58,4.0,0.00136,0.0,0.26789]
[1776638971681,61.19,74072.81,4.0,0.00137,0.0,0.26866]
[1776638976717,61.19,74074.22,4.0,0.00137,0.0,0.26898]
[1776638981756,61.19,74083.94,4.0,0.00138,0.0,0.27116]
[1776638986792,61.19,74087.0,4.0,0.00139,0.0,0.27185]
[1776638991829,61.19,74091.14,4.0,0.00139,0.0,0.27279]
[1776638996862,61.19,74074.86,4.0,0.00137,0.0,0.26912]
[1776639001897,61.19,74089.42,4.0,0.00139,0.0,0.2724]
[1776639004925,61.19,74112.38,4.0,0.00142,0.0,0.27763]
[1776639009958,61.19,74113.98,4.0,0.00142,0.0,0.278]
[1776639014993,61.19,74110.81,4.0,0.00142,0.0,0.27727]
[1776639020032,61.19,74115.04,4.0,0.00142,0.0,0.27824]
[1776639026074,61.19,74129.83,4.0,0.00144,0.0,0.28167]
[1776639031109,61.19,74115.98,4.0,0.00142,0.0,0.27805]
[1776639035137,61.19,74095.77,4.0,0.0014,0.0,0.27343]
[1776639040172,61.19,74112.23,4.0,0.00142,0.0,0.27719]
[1776639045207,61.19,74107.38,4.0,0.00141,0.0,0.27608]
[1776639049235,61.19,74104.34,4.0,0.00141,0.0,0.27538]
[1776639050242,61.19,74104.16,4.0,0.00141,0.0,0.27534]
[1776639054270,61.19,74122.03,4.0,0.00143,0.0,0.27945]
[1776639059305,61.19,74123.8,4.0,0.00143,0.0,0.27986]
[1776639064340,61.19,74129.98,4.0,0.00144,0.0,0.28129]
[1776639070382,61.19,74119.41,4.0,0.00143,0.0,0.27884]
[1776639075421,61.19,74122.49,4.0,0.00143,0.0,0.27956]
[1776639080456,61.19,74119.29,4.0,0.00143,0.0,0.27882]
[1776639085491,61.19,74120.29,4.0,0.00143,0.0,0.27905]
[1776639090526,61.19,74115.75,4.0,0.00142,0.0,0.278]
[1776639095561,61.19,74127.48,4.0,0.00143,0.0,0.2803]
[1776639100596,61.19,74136.2,4.0,0.00144,0.0,0.28233]
[1776639105631,61.19,74145.96,4.0,0.00146,0.0,0.28462]
[1776639110679,61.19,74164.97,4.0,0.00148,0.0,0.28912]
[1776639115715,61.19,74169.24,4.0,0.00149,0.0,0.29014]
[1776639118738,61.19,74187.2,4.0,0.00151,0.0,0.29446]
[1776639123773,61.19,74179.74,4.0,0.0015,0.0,0.29266]
[1776639128808,61.19,74183.48,4.0,0.00151,0.0,0.29356]
[1776639133843,61.19,74185.25,4.0,0.00151,0.0,0.29398]
[1776639139318,61.19,74188.09,4.0,0.00151,0.0,0.29467]
[1776639144964,61.19,74180.14,4.0,0.0015,0.0,0.29275]
[1776639150000,61.19,74176.46,4.0,0.0015,0.0,0.29187]
[1776639155048,61.19,74170.2,4.0,0.00149,0.0,0.28994]
[1776639156349,61.19,74170.2,4.0,0.00149,0.0,0.28994]
[1776639162097,61.19,74179.14,4.0,0.0015,0.0,0.29209]
[1776639167132,61.19,74182.05,4.0,0.0015,0.0,0.29279]
[1776639172167,61.19,74181.95,4.0,0.0015,0.0,0.29276]
[1776639177201,61.19,74182.76,4.0,0.0015,0.0,0.29296]
[1776639182237,61.19,74184.17,4.0,0.00151,0.0,0.2933]
[1776639185258,61.19,74158.59,4.0,0.00147,0.0,0.28718]
[1776639190293,61.19,74156.17,4.0,0.00147,0.0,0.28661]
[1776639195329,61.19,74171.07,4.0,0.00149,0.0,0.29015]
[1776639200364,61.19,74172.35,4.0,0.00149,0.0,0.29046]
[1776639205399,61.19,74167.26,4.0,0.00148,0.0,0.28924]
[1776639210434,61.19,74166.11,4.0,0.00148,0.0,0.28897]
[1776639215469,61.19,74156.05,4.0,0.00147,0.0,0.28616]
[1776639220504,61.19,74153.82,4.0,0.00146,0.0,0.28564]
[1776639225539,61.19,74145.99,4.0,0.00145,0.0,0.28379]
[1776639230577,61.19,74145.67,4.0,0.00145,0.0,0.28372]
[1776639235612,61.19,74147.59,4.0,0.00146,0.0,0.28417]
[1776639240647,61.19,74142.03,4.0,0.00145,0.0,0.28287]
[1776639245682,61.19,74133.02,4.0,0.00144,0.0,0.28077]
[1776639250717,61.19,74125.81,4.0,0.00143,0.0,0.2791]
[1776639255752,61.19,74140.84,4.0,0.00145,0.0,0.28259]
[1776639260787,61.19,74149.27,4.0,0.00146,0.0,0.28456]
[1776639265822,61.19,74147.75,4.0,0.00146,0.0,0.28421]
[1776639270857,61.19,74146.54,4.0,0.00145,0.0,0.28392]
[1776639275892,61.19,74146.83,4.0,0.00145,0.0,0.28358]
[1776639280927,61.19,74145.79,4.0,0.00145,0.0,0.28333]
[1776639285961,61.19,74158.77,4.0,0.00147,0.0,0.28639]
[1776639290997,61.19,74163.88,4.0,0.00147,0.0,0.2876]
[1776639296032,61.19,74167.51,4.0,0.00148,0.0,0.28846]
[1776639301067,61.19,74158.76,4.0,0.00147,0.0,0.28638]
[1776639307109,61.19,74174.17,4.0,0.00149,0.0,0.29005]
[1776639312148,61.19,74181.69,4.0,0.0015,0.0,0.29185]
[1776639317183,61.19,74185.88,4.0,0.0015,0.0,0.29286]
[1776639322219,61.21,74186.29,4.0,0.00151,0.0,0.29367]
[1776639327254,61.23,74183.85,4.0,0.00151,0.0,0.29425]
[1776639332289,61.26,74203.27,4.0,0.00154,0.0,0.29973]
[1776639337323,61.26,74218.66,4.0,0.00156,0.0,0.30353]
[1776639342359,61.26,74220.29,4.0,0.00157,0.0,0.30394]
[1776639347394,61.26,74200.68,4.0,0.00154,0.0,0.29909]
[1776639352429,61.26,74194.02,4.0,0.00153,0.0,0.29746]
[1776639357464,61.26,74196.51,4.0,0.00153,0.0,0.29807]
[1776639362498,61.26,74189.97,4.0,0.00152,0.0,0.29648]
[1776639367533,61.26,74191.09,4.0,0.00153,0.0,0.29675]
[1776639372569,61.26,74193.84,4.0,0.00153,0.0,0.29742]
[1776639378611,61.26,74192.4,4.0,0.00153,0.0,0.29707]
[1776639383645,61.26,74186.22,4.0,0.00152,0.0,0.29556]
[1776639388680,61.26,74188.21,4.0,0.00152,0.0,0.29605]
[1776639393716,61.26,74187.76,4.0,0.00152,0.0,0.29551]
[1776639398756,61.26,74178.36,4.0,0.00151,0.0,0.29324]
[1776639403791,61.26,74170.36,4.0,0.0015,0.0,0.29131]
[1776639408825,61.26,74170.19,4.0,0.0015,0.0,0.29127]
[1776639413861,61.26,74157.69,4.0,0.00148,0.0,0.28829]
[1776639418896,61.26,74168.01,4.0,0.00149,0.0,0.29075]
[1776639423932,61.26,74162.51,4.0,0.00149,0.0,0.28943]
[1776639428967,61.26,74169.18,4.0,0.00149,0.0,0.29103]
[1776639434002,61.26,74168.78,4.0,0.00149,0.0,0.29093]
[1776639439046,61.26,74172.87,4.0,0.0015,0.0,0.29191]
[1776639444084,61.26,74173.97,4.0,0.0015,0.0,0.29218]
[1776639449119,61.26,74185.97,4.0,0.00152,0.0,0.29508]
[1776639454154,61.29,74185.69,4.0,0.00152,0.0,0.29574]
[1776639459154,61.31,74185.82,4.0,0.00153,0.0,0.29669]
[1776639459171,61.31,74185.82,4.0,0.00153,0.0,0.29669]
[1776639459557,61.31,74185.82,4.0,0.00153,0.0,0.29669]
[1776639459650,61.31,74173.45,4.0,0.00151,0.0,0.29392]
[1776639460340,61.31,74173.45,4.0,0.00151,0.0,0.29392]
[1776639460455,61.31,74144.85,4.0,0.00147,0.0,0.28708]
[1776639462217,61.31,74112.66,4.0,0.00143,0.0,0.27955]
[1776639465846,61.31,74114.09,4.0,0.00143,0.0,0.27988]
[1776639465884,61.31,74114.09,4.0,0.00143,0.0,0.27988]
[1776639465868,61.31,74114.51,4.0,0.00143,0.0,0.27998]
[1776639466099,61.31,74114.51,4.0,0.00143,0.0,0.27998]
[1776639466249,61.31,74114.51,4.0,0.00143,0.0,0.27998]
[1776639467147,61.31,74124.39,4.0,0.00145,0.0,0.28228]
[1776639467708,61.31,74124.39,4.0,0.00145,0.0,0.28228]
[1776639467810,61.31,74128.6,4.0,0.00145,0.0,0.28326]
[1776639473294,61.31,74125.95,4.0,0.00145,0.0,0.28264]
[1776639478329,61.33,74124.18,4.0,0.00145,0.0,0.28296]
[1776639478944,61.33,74124.18,4.0,0.00145,0.0,0.28296]
[1776639482357,61.35,74142.6,4.0,0.00148,0.0,0.28828]
[1776639487391,61.38,74146.49,4.0,0.00149,0.0,0.29042]
[1776639490926,61.39,74144.65,4.0,0.00149,0.0,0.29022]
[1776639501490,61.39,74143.5,4.0,0.00149,0.0,0.28995]
[1776639506527,61.39,74142.65,4.0,0.00149,0.0,0.28974]
[1776639511563,61.39,74143.63,4.0,0.00149,0.0,0.28956]
[1776639516598,61.39,74144.9,4.0,0.00149,0.0,0.28986]
[1776639521633,61.39,74145.26,4.0,0.00149,0.0,0.28994]
[1776639529689,61.39,74151.92,4.0,0.0015,0.0,0.29154]
[1776639534726,61.39,74153.03,4.0,0.0015,0.0,0.2918]
[1776639539762,61.39,74146.72,4.0,0.00149,0.0,0.29029]
[1776639544797,61.39,74144.29,4.0,0.00149,0.0,0.28971]
[1776639550839,61.39,74144.18,4.0,0.00149,0.0,0.28969]
[1776639556881,61.39,74141.75,4.0,0.00148,0.0,0.28911]
[1776639561920,61.39,74144.59,4.0,0.00149,0.0,0.28978]
[1776639566955,61.39,74143.85,4.0,0.00149,0.0,0.28961]
[1776639568970,61.39,74122.22,4.0,0.00146,0.0,0.2845]
[1776639574005,61.39,74118.03,4.0,0.00145,0.0,0.2831]
[1776639579041,61.39,74116.41,4.0,0.00145,0.0,0.28272]
[1776639584076,61.39,74113.63,4.0,0.00145,0.0,0.28208]
[1776639589111,61.39,74109.22,4.0,0.00144,0.0,0.28105]
[1776639594146,61.39,74097.78,4.0,0.00143,0.0,0.27841]
[1776639597167,61.39,74077.3,4.0,0.0014,0.0,0.27373]
[1776639602713,61.39,74070.09,4.0,0.00139,0.0,0.2721]
[1776639604888,61.39,74052.44,4.0,0.00137,0.0,0.26814]
[1776639607263,61.39,74077.5,4.0,0.0014,0.0,0.27377]
[1776639609277,61.39,74056.04,4.0,0.00137,0.0,0.26895]
[1776639614312,61.39,74053.7,4.0,0.00137,0.0,0.26842]
[1776639619347,61.39,74055.22,4.0,0.00137,0.0,0.26876]
[1776639624382,61.39,74050.05,4.0,0.00137,0.0,0.26761]
[1776639626397,61.39,74021.36,4.0,0.00133,0.0,0.2613]
[1776639631433,61.39,74010.79,4.0,0.00132,0.0,0.25862]
[1776639636632,61.39,74015.36,4.0,0.00132,0.0,0.25962]
[1776639646538,61.39,74012.32,4.0,0.00132,0.0,0.259]
[1776639648570,61.39,73992.44,4.0,0.0013,0.0,0.25474]
[1776639653608,61.39,73996.05,4.0,0.0013,0.0,0.25554]
[1776639658643,61.39,73986.08,4.0,0.00129,0.0,0.25348]
[1776639663678,61.39,73985.17,4.0,0.00129,0.0,0.25336]
[1776639666723,61.4,74003.62,4.0,0.00131,0.0,0.25734]
[1776639668731,61.4,73980.83,4.0,0.00128,0.0,0.2525]
[1776639673768,61.4,73976.09,4.0,0.00128,0.0,0.25157]
[1776639678803,61.4,73960.6,4.0,0.00126,0.0,0.2484]
[1776639683838,61.4,73952.09,4.0,0.00125,0.0,0.24677]
[1776639688873,61.41,73938.56,4.0,0.00124,0.0,0.24408]
[1776639693908,61.41,73928.93,4.0,0.00123,0.0,0.24182]
[1776639698944,61.41,73915.05,4.0,0.00121,0.0,0.23919]
[1776639703979,61.42,73921.22,4.0,0.00122,0.0,0.24067]
[1776639709015,61.43,73928.94,4.0,0.00123,0.0,0.24244]
[1776639714051,61.43,73942.12,4.0,0.00124,0.0,0.24534]
[1776639719086,61.44,73934.02,4.0,0.00124,0.0,0.24386]
[1776639724122,61.44,73944.83,4.0,0.00125,0.0,0.24626]
[1776639726143,61.44,73925.27,4.0,0.00123,0.0,0.24232]
[1776639731178,61.45,73957.74,4.0,0.00127,0.0,0.24922]
[1776639736213,61.45,73961.55,4.0,0.00127,0.0,0.25014]
[1776639741256,61.45,73949.85,4.0,0.00126,0.0,0.24782]
[1776639745299,61.46,73928.55,4.0,0.00123,0.0,0.24354]
[1776639750796,61.46,73922.04,4.0,0.00123,0.0,0.24237]
[1776639753792,61.47,73901.52,4.0,0.0012,0.0,0.23799]
[1776639759975,61.47,73886.96,4.0,0.00119,0.0,0.23541]
[1776639766138,61.48,73891.87,4.0,0.0012,0.0,0.2367]
[1776639768458,61.49,73869.56,4.0,0.00117,0.0,0.2325]
[1776639773493,61.5,73867.08,4.0,0.00117,0.0,0.23231]
[1776639778529,61.51,73866.45,4.0,0.00117,0.0,0.23248]
[1776639783564,61.51,73857.42,4.0,0.00117,0.0,0.23102]
[1776639788599,61.52,73851.05,4.0,0.00116,0.0,0.23011]
[1776639793638,61.56,73873.67,4.0,0.00119,0.0,0.23593]
[1776639798673,61.57,73885.18,4.0,0.00121,0.0,0.23849]
[1776639803708,61.58,73879.84,4.0,0.0012,0.0,0.23767]
[1776639806730,61.58,73898.91,4.0,0.00123,0.0,0.24167]
[1776639811765,61.59,73908.07,4.0,0.00123,0.0,0.24338]
[1776639816802,61.59,73908.26,4.0,0.00124,0.0,0.24362]
[1776639821837,61.6,73905.73,4.0,0.00123,0.0,0.24331]
[1776639826872,61.6,73911.12,4.0,0.00124,0.0,0.24462]
[1776639831907,61.61,73913.78,4.0,0.00125,0.0,0.24535]
[1776639836942,61.61,73913.48,4.0,0.00125,0.0,0.24547]
[1776639841977,61.62,73925.36,4.0,0.00126,0.0,0.24814]
[1776639847012,61.62,73933.92,4.0,0.00127,0.0,0.25007]
[1776639852049,61.63,73936.26,4.0,0.00127,0.0,0.25068]
[1776639857084,61.63,73907.35,4.0,0.00124,0.0,0.24482]
[1776639862119,61.63,73912.13,4.0,0.00125,0.0,0.24599]
[1776639867154,61.64,73908.54,4.0,0.00125,0.0,0.24543]
[1776639872189,61.64,73929.61,4.0,0.00127,0.0,0.24959]
[1776639877224,61.65,73936.53,4.0,0.00128,0.0,0.25117]
[1776639882260,61.65,73937.23,4.0,0.00128,0.0,0.25144]
[1776639884976,61.65,73941.2,4.0,0.00128,0.0,0.25232]
[1776639885293,61.65,73941.2,4.0,0.00128,0.0,0.25232]
[1776639885361,61.65,73947.78,4.0,0.00129,0.0,0.25373]
[1776639891324,61.81,73957.5,4.0,0.00134,0.0,0.26181]
[1776639898373,61.95,73954.75,4.0,0.00136,0.0,0.26662]
[1776639901988,62.0,73949.91,4.0,0.00137,0.0,0.26762]
[1776639904415,62.03,73969.39,4.0,0.0014,0.0,0.27326]
[1776639910457,62.07,73972.51,4.0,0.00141,0.0,0.27528]
[1776639915492,62.17,73976.13,4.0,0.00144,0.0,0.28024]
[1776639921534,62.25,73974.38,4.0,0.00146,0.0,0.28325]
[1776639926569,62.27,73978.28,4.0,0.00147,0.0,0.28486]
[1776639931311,62.28,73981.85,4.0,0.00147,0.0,0.28607]
[1776639936640,62.28,73991.87,4.0,0.00148,0.0,0.28817]
[1776639940668,62.28,73974.26,4.0,0.00146,0.0,0.28407]
[1776639945703,62.28,73949.93,4.0,0.00143,0.0,0.27848]
[1776639951156,62.28,73944.03,4.0,0.00142,0.0,0.27714]
[1776639957265,62.28,73954.54,4.0,0.00144,0.0,0.27953]
[1776639963829,62.28,73944.44,4.0,0.00142,0.0,0.27724]
[1776639971885,62.28,73945.65,4.0,0.00143,0.0,0.27751]
[1776639976920,62.28,73945.07,4.0,0.00142,0.0,0.27738]
[1776639979944,62.28,73968.51,4.0,0.00145,0.0,0.28274]
[1776639984979,62.28,73955.54,4.0,0.00144,0.0,0.27976]
[1776639990014,62.28,73944.7,4.0,0.00142,0.0,0.2773]
[1776639995049,62.28,73950.5,4.0,0.00143,0.0,0.2782]
[1776640000084,62.28,73949.34,4.0,0.00143,0.0,0.27794]
[1776640005119,62.28,73948.32,4.0,0.00143,0.0,0.27771]
[1776640011161,62.28,73947.77,4.0,0.00143,0.0,0.27758]
[1776640016196,62.28,73949.01,4.0,0.00143,0.0,0.27787]
[1776640021237,62.28,73953.57,4.0,0.00143,0.0,0.2789]
[1776640026271,62.28,73951.81,4.0,0.00143,0.0,0.2785]
[1776640031307,62.28,73948.38,4.0,0.00143,0.0,0.27772]
[1776640036342,62.28,73936.54,4.0,0.00141,0.0,0.27505]
[1776640040378,62.28,73919.0,4.0,0.00139,0.0,0.27112]
[1776640045413,62.28,73921.52,4.0,0.00139,0.0,0.27168]
[1776640050450,62.28,73912.63,4.0,0.00138,0.0,0.26971]
[1776640054478,62.28,73895.14,4.0,0.00136,0.0,0.26547]
[1776640059513,62.28,73905.94,4.0,0.00137,0.0,0.26784]
[1776640064548,62.28,73908.23,4.0,0.00137,0.0,0.26834]
[1776640069583,62.28,73903.25,4.0,0.00137,0.0,0.26729]
[1776640074618,62.29,73903.31,4.0,0.00137,0.0,0.26756]
[1776640079653,62.29,73903.15,4.0,0.00137,0.0,0.26772]
[1776640084689,62.3,73916.53,4.0,0.00139,0.0,0.27078]
[1776640089724,62.3,73929.52,4.0,0.0014,0.0,0.27368]
[1776640094759,62.3,73921.29,4.0,0.00139,0.0,0.27184]
[1776640099794,62.3,73921.79,4.0,0.00139,0.0,0.27195]
[1776640106844,62.3,73915.26,4.0,0.00139,0.0,0.2705]
[1776640111880,62.3,73928.49,4.0,0.0014,0.0,0.27304]
[1776640114901,62.3,73948.13,4.0,0.00143,0.0,0.27746]
[1776640119936,62.3,73953.38,4.0,0.00143,0.0,0.27866]
[1776640121950,62.3,73976.01,4.0,0.00146,0.0,0.28385]
[1776640126985,62.3,73985.96,4.0,0.00147,0.0,0.28616]
[1776640132021,62.3,73992.92,4.0,0.00148,0.0,0.28779]
[1776640139070,62.3,73987.64,4.0,0.00148,0.0,0.28655]
[1776640144105,62.3,73981.93,4.0,0.00147,0.0,0.28522]
[1776640149139,62.3,73977.41,4.0,0.00146,0.0,0.28417]
[1776640154175,62.3,73971.15,4.0,0.00145,0.0,0.28273]
[1776640159221,62.3,73957.65,4.0,0.00144,0.0,0.27963]
[1776640163249,62.3,73974.76,4.0,0.00146,0.0,0.28356]
[1776640168284,62.3,73973.88,4.0,0.00146,0.0,0.28336]
[1776640173319,62.3,73974.32,4.0,0.00146,0.0,0.28304]
[1776640178354,62.3,73976.75,4.0,0.00146,0.0,0.28361]
[1776640183389,62.3,73978.49,4.0,0.00146,0.0,0.28401]
[1776640187416,62.3,74001.17,4.0,0.00149,0.0,0.2893]
[1776640192451,62.3,73987.93,4.0,0.00147,0.0,0.2862]
[1776640197487,62.3,73986.55,4.0,0.00147,0.0,0.28588]
[1776640202521,62.3,73985.73,4.0,0.00147,0.0,0.28569]
[1776640207557,62.3,73988.08,4.0,0.00147,0.0,0.28624]
[1776640212592,62.3,73994.72,4.0,0.00148,0.0,0.28779]
[1776640217627,62.3,73981.78,4.0,0.00147,0.0,0.28477]
[1776640222662,62.3,73982.77,4.0,0.00147,0.0,0.285]
[1776640227697,62.3,73978.46,4.0,0.00146,0.0,0.284]
[1776640232732,62.3,73978.98,4.0,0.00146,0.0,0.28371]
[1776640237767,62.3,73972.33,4.0,0.00145,0.0,0.28217]
[1776640242802,62.3,73971.31,4.0,0.00145,0.0,0.28194]
[1776640246833,62.3,73954.6,4.0,0.00143,0.0,0.27811]
[1776640251883,62.3,73959.09,4.0,0.00144,0.0,0.27914]
[1776640257925,62.3,73964.31,4.0,0.00144,0.0,0.28033]
[1776640262960,62.3,73966.08,4.0,0.00144,0.0,0.28074]
[1776640267995,62.3,73965.76,4.0,0.00144,0.0,0.28066]
[1776640273030,62.3,73966.41,4.0,0.00144,0.0,0.28081]
[1776640280079,62.3,73965.62,4.0,0.00144,0.0,0.28063]
[1776640285114,62.3,73955.71,4.0,0.00143,0.0,0.27837]
[1776640290149,62.3,73954.99,4.0,0.00143,0.0,0.2782]
[1776640295184,62.3,73968.36,4.0,0.00144,0.0,0.28084]
[1776640302234,62.3,73966.72,4.0,0.00144,0.0,0.28047]
[1776640304248,62.3,73988.77,4.0,0.00147,0.0,0.28556]
[1776640310290,62.3,73998.26,4.0,0.00148,0.0,0.28777]
[1776640315325,62.3,73992.11,4.0,0.00148,0.0,0.28634]
[1776640320360,62.3,73993.46,4.0,0.00148,0.0,0.28665]
[1776640325395,62.3,73981.81,4.0,0.00146,0.0,0.28394]
[1776640330430,62.3,73982.55,4.0,0.00146,0.0,0.28411]
[1776640335465,62.3,73971.18,4.0,0.00145,0.0,0.28149]
[1776640340499,62.3,73968.64,4.0,0.00145,0.0,0.28091]
[1776640345537,62.3,73975.69,4.0,0.00145,0.0,0.28253]
[1776640350572,62.3,73979.61,4.0,0.00146,0.0,0.28343]
[1776640355608,62.3,73987.95,4.0,0.00147,0.0,0.28495]
[1776640360644,62.3,73981.62,4.0,0.00146,0.0,0.28348]
[1776640365679,62.3,73983.12,4.0,0.00146,0.0,0.28383]
[1776640370714,62.3,73979.02,4.0,0.00146,0.0,0.28288]
[1776640375749,62.3,73975.7,4.0,0.00145,0.0,0.28212]
[1776640380784,62.3,73974.53,4.0,0.00145,0.0,0.28185]
[1776640385819,62.3,73969.41,4.0,0.00144,0.0,0.28067]
[1776640390856,62.3,73966.04,4.0,0.00144,0.0,0.2799]
[1776640395890,62.3,73962.52,4.0,0.00144,0.0,0.2791]
[1776640399917,62.3,73985.39,4.0,0.00146,0.0,0.28436]
[1776640404965,62.33,73991.32,4.0,0.00148,0.0,0.28696]
[1776640410000,62.35,73991.81,4.0,0.00149,0.0,0.28807]
[1776640415039,62.36,73988.23,4.0,0.00148,0.0,0.28705]
[1776640420075,62.36,73987.26,4.0,0.00148,0.0,0.28683]
[1776640425109,62.37,73999.35,4.0,0.0015,0.0,0.29016]
[1776640431152,62.4,74009.14,4.0,0.00152,0.0,0.29398]
[1776640436187,62.43,74009.08,4.0,0.00153,0.0,0.29522]
[1776640441222,62.46,74009.24,4.0,0.00153,0.0,0.29652]
[1776640446257,62.49,74008.63,4.0,0.00154,0.0,0.29763]
[1776640450285,62.51,74029.26,4.0,0.00157,0.0,0.3034]
[1776640455320,62.55,74035.45,4.0,0.00159,0.0,0.30647]
[1776640460355,62.58,74038.34,4.0,0.0016,0.0,0.30848]
[1776640465390,62.61,74040.55,4.0,0.00161,0.0,0.31033]
[1776640471432,62.64,74036.49,4.0,0.00161,0.0,0.31044]
[1776640476467,62.67,74037.55,4.0,0.00162,0.0,0.31201]
[1776640481502,62.7,74051.95,4.0,0.00165,0.0,0.31695]
[1776640486537,62.73,74058.73,4.0,0.00167,0.0,0.32001]
[1776640491573,62.76,74060.03,4.0,0.00168,0.0,0.32168]
[1776640496608,62.79,74054.7,4.0,0.00168,0.0,0.32165]
[1776640501644,62.82,74052.16,4.0,0.00168,0.0,0.32233]
[1776640506680,62.86,74040.35,4.0,0.00167,0.0,0.32091]
[1776640510712,62.88,74023.88,4.0,0.00165,0.0,0.31778]
[1776640512815,62.89,74020.31,4.0,0.00165,0.0,0.31714]
[1776640512891,62.89,74020.31,4.0,0.00165,0.0,0.31714]
[1776640513550,62.89,74006.52,4.0,0.00163,0.0,0.31393]
[1776640513733,62.89,73976.5,4.0,0.00159,0.0,0.30649]
[1776640518768,62.92,73963.53,4.0,0.00158,0.0,0.3046]
[1776640523803,62.95,73949.68,4.0,0.00157,0.0,0.30225]
[1776640525818,62.95,73924.32,4.0,0.00153,0.0,0.29641]
[1776640527096,62.95,73924.32,4.0,0.00153,0.0,0.29641]
[1776640536896,63.01,73923.86,4.0,0.00154,0.0,0.29812]
[1776640541932,63.01,73914.69,4.0,0.00153,0.0,0.29618]
[1776640546969,63.04,73923.74,4.0,0.00155,0.0,0.2996]
[1776640552013,63.07,73896.39,4.0,0.00152,0.0,0.29409]
[1776640557041,63.07,73890.2,4.0,0.00151,0.0,0.29263]
[1776640562076,63.07,73904.83,4.0,0.00153,0.0,0.29609]
[1776640567111,63.07,73903.01,4.0,0.00153,0.0,0.29566]
[1776640572179,63.07,73871.9,4.0,0.00149,0.0,0.28835]
[1776640577181,63.07,73858.88,4.0,0.00147,0.0,0.28534]
[1776640582216,63.07,73865.18,4.0,0.00148,0.0,0.28679]
[1776640587252,63.07,73862.88,4.0,0.00148,0.0,0.28626]
[1776640589270,63.07,73879.86,4.0,0.0015,0.0,0.2902]
[1776640594306,63.07,73893.96,4.0,0.00152,0.0,0.29309]
[1776640599341,63.07,73905.47,4.0,0.00153,0.0,0.29581]
[1776640605384,63.1,73902.15,4.0,0.00154,0.0,0.29652]
[1776640607321,63.11,73902.62,4.0,0.00154,0.0,0.29688]
[1776640607397,63.11,73870.43,4.0,0.0015,0.0,0.2893]
[1776640612494,63.11,73867.55,4.0,0.00149,0.0,0.28863]
[1776640618474,63.11,73870.73,4.0,0.0015,0.0,0.28937]
[1776640623509,63.11,73856.52,4.0,0.00148,0.0,0.28608]
[1776640624410,63.11,73856.52,4.0,0.00148,0.0,0.28608]
[1776640629551,63.11,73860.29,4.0,0.00148,0.0,0.28695]
[1776640634586,63.11,73859.34,4.0,0.00148,0.0,0.28673]
[1776640638520,63.11,73861.14,4.0,0.00148,0.0,0.28714]
[1776640642666,63.11,73836.27,4.0,0.00145,0.0,0.28144]
[1776640647701,63.11,73840.66,4.0,0.00146,0.0,0.28244]
[1776640649961,63.11,73840.66,4.0,0.00146,0.0,0.28244]
[1776640656638,63.11,73832.35,4.0,0.00144,0.0,0.28014]
[1776640661795,63.11,73852.21,4.0,0.00147,0.0,0.28467]
[1776640667968,63.11,73858.47,4.0,0.00148,0.0,0.28611]
[1776640673890,63.11,73880.68,4.0,0.00151,0.0,0.29127]
[1776640677922,63.11,73909.56,4.0,0.00155,0.0,0.2981]
[1776640681951,63.13,73926.5,4.0,0.00157,0.0,0.30294]
[1776640686985,63.16,73925.45,4.0,0.00158,0.0,0.30421]
[1776640692020,63.19,73925.69,4.0,0.00159,0.0,0.30555]
[1776640696048,63.22,73947.49,4.0,0.00162,0.0,0.31194]
[1776640701083,63.24,73947.9,4.0,0.00163,0.0,0.31308]
[1776640702090,63.24,73930.45,4.0,0.00161,0.0,0.30876]
[1776640707125,63.27,73926.61,4.0,0.00161,0.0,0.30911]
[1776640712163,63.3,73926.55,4.0,0.00161,0.0,0.30993]
[1776640717198,63.33,73928.93,4.0,0.00162,0.0,0.31181]
[1776640722233,63.36,73938.4,4.0,0.00164,0.0,0.31548]
[1776640727268,63.39,73948.07,4.0,0.00166,0.0,0.31922]
[1776640732303,63.42,73956.96,4.0,0.00169,0.0,0.3228]
[1776640737338,63.45,73960.78,4.0,0.0017,0.0,0.32511]
[1776640742373,63.48,73963.96,4.0,0.00171,0.0,0.32727]
[1776640747409,63.51,73964.61,4.0,0.00172,0.0,0.32878]
[1776640752443,63.54,73964.76,4.0,0.00173,0.0,0.33017]
[1776640758484,63.57,73964.53,4.0,0.00174,0.0,0.33173]
[1776640763521,63.6,73984.44,4.0,0.00177,0.0,0.33833]
[1776640768556,63.63,73975.34,4.0,0.00177,0.0,0.33729]
[1776640773591,63.66,73964.28,4.0,0.00176,0.0,0.33527]
[1776640778626,63.69,73971.54,4.0,0.00178,0.0,0.33855]
[1776640781648,63.71,73945.73,4.0,0.00174,0.0,0.33258]
[1776640786685,63.74,73937.35,4.0,0.00174,0.0,0.33175]
[1776640791718,63.77,73955.22,4.0,0.00177,0.0,0.3378]
[1776640796753,63.8,73955.68,4.0,0.00178,0.0,0.33929]
[1776640801788,63.83,73959.63,4.0,0.00179,0.0,0.34172]
[1776640806823,63.86,73962.69,4.0,0.00181,0.0,0.34392]
[1776640809844,63.88,73945.14,4.0,0.00179,0.0,0.34006]
[1776640814881,63.91,73932.77,4.0,0.00177,0.0,0.33816]
[1776640819916,63.94,73940.0,4.0,0.00179,0.0,0.34145]
[1776640824953,63.97,73936.14,4.0,0.0018,0.0,0.3418]
[1776640829989,64.0,73932.09,4.0,0.0018,0.0,0.3421]
[1776640835030,64.03,73935.28,4.0,0.00181,0.0,0.34384]
[1776640840065,64.03,73935.33,4.0,0.00181,0.0,0.34413]
[1776640845099,64.03,73928.35,4.0,0.0018,0.0,0.34227]
[1776640850135,64.03,73915.86,4.0,0.00178,0.0,0.33896]
[1776640855171,64.03,73915.71,4.0,0.00178,0.0,0.33892]
[1776640860206,64.03,73931.7,4.0,0.0018,0.0,0.34316]
[1776640865242,64.03,73926.02,4.0,0.0018,0.0,0.34165]
[1776640870277,64.03,73915.21,4.0,0.00178,0.0,0.33878]
[1776640875313,64.03,73913.1,4.0,0.00178,0.0,0.33823]
[1776640880349,64.03,73910.99,4.0,0.00177,0.0,0.33767]
[1776640886391,64.03,73909.37,4.0,0.00177,0.0,0.33725]
[1776640891427,64.03,73914.93,4.0,0.00178,0.0,0.33823]
[1776640896462,64.03,73915.16,4.0,0.00178,0.0,0.33829]
[1776640901497,64.03,73915.16,4.0,0.00178,0.0,0.33829]
[1776640906532,64.03,73896.83,4.0,0.00175,0.0,0.33349]
[1776640911567,64.03,73902.73,4.0,0.00176,0.0,0.33503]
[1776640914073,64.03,73882.96,4.0,0.00173,0.0,0.32989]
[1776640919623,64.03,73880.5,4.0,0.00173,0.0,0.32926]
[1776640924658,64.03,73859.32,4.0,0.00169,0.0,0.32384]
[1776640929693,64.03,73855.78,4.0,0.00169,0.0,0.32294]
[1776640934728,64.03,73847.57,4.0,0.00168,0.0,0.32087]
[1776640939765,64.03,73836.73,4.0,0.00166,0.0,0.31815]
[1776640944800,64.03,73832.42,4.0,0.00166,0.0,0.31707]
[1776640949835,64.03,73838.11,4.0,0.00166,0.0,0.31849]
[1776640955877,64.03,73850.98,4.0,0.00168,0.0,0.32127]
[1776640960914,64.03,73863.69,4.0,0.0017,0.0,0.32449]
[1776640965949,64.03,73857.35,4.0,0.00169,0.0,0.32288]
[1776640970985,64.03,73863.25,4.0,0.0017,0.0,0.32437]
[1776640976020,64.03,73864.63,4.0,0.0017,0.0,0.32473]
[1776640981058,64.03,73880.13,4.0,0.00172,0.0,0.32869]
[1776640986093,64.03,73890.72,4.0,0.00174,0.0,0.33143]
[1776640988107,64.03,73907.93,4.0,0.00176,0.0,0.33591]
[1776640993142,64.06,73922.2,4.0,0.00179,0.0,0.34104]
[1776640998177,64.09,73926.49,4.0,0.00181,0.0,0.34356]
[1776641003213,64.12,73925.73,4.0,0.00181,0.0,0.34474]
[1776641008248,64.15,73941.46,4.0,0.00185,0.0,0.35037]
[1776641013294,64.18,73939.99,4.0,0.00185,0.0,0.35088]
[1776641018327,64.21,73921.51,4.0,0.00183,0.0,0.34728]
[1776641023362,64.24,73938.19,4.0,0.00186,0.0,0.3532]
[1776641028402,64.28,73927.02,4.0,0.00185,0.0,0.35184]
[1776641033438,64.31,73924.37,4.0,0.00186,0.0,0.35252]
[1776641038473,64.34,73931.08,4.0,0.00188,0.0,0.35576]
[1776641043508,64.37,73932.52,4.0,0.00189,0.0,0.35757]
[1776641048543,64.4,73933.07,4.0,0.0019,0.0,0.35914]
[1776641053578,64.43,73926.12,4.0,0.00189,0.0,0.35864]
[1776641058613,64.46,73924.21,4.0,0.0019,0.0,0.35954]
[1776641063648,64.49,73924.11,4.0,0.00191,0.0,0.36093]
[1776641065426,64.49,73924.07,4.0,0.00191,0.0,0.36121]
[1776641065664,64.5,73900.29,4.0,0.00187,0.0,0.35494]
[1776641066219,64.5,73900.29,4.0,0.00187,0.0,0.35494]
[1776641071706,64.54,73894.03,4.0,0.00187,0.0,0.35442]
[1776641076741,64.57,73893.11,4.0,0.00188,0.0,0.35557]
[1776641081776,64.6,73897.67,4.0,0.00189,0.0,0.35823]
[1776641086812,64.63,73908.63,4.0,0.00192,0.0,0.36269]
[1776641091848,64.66,73907.61,4.0,0.00193,0.0,0.36383]
[1776641096883,64.69,73896.25,4.0,0.00192,0.0,0.3621]
[1776641101919,64.72,73891.11,4.0,0.00192,0.0,0.3621]
[1776641106955,64.75,73904.75,4.0,0.00195,0.0,0.36734]
[1776641111989,64.78,73907.51,4.0,0.00196,0.0,0.36955]
[1776641117025,64.81,73906.52,4.0,0.00197,0.0,0.37072]
[1776641122059,64.84,73901.22,4.0,0.00197,0.0,0.37067]
[1776641127095,64.87,73900.6,4.0,0.00197,0.0,0.37194]
[1776641132130,64.89,73901.23,4.0,0.00198,0.0,0.37305]
[1776641137165,64.92,73902.04,4.0,0.00199,0.0,0.37473]
[1776641142200,64.95,73901.61,4.0,0.002,0.0,0.37603]
[1776641147235,64.98,73901.7,4.0,0.00201,0.0,0.37748]
[1776641152270,65.01,73903.04,4.0,0.00202,0.0,0.37927]
[1776641157304,65.04,73916.01,4.0,0.00205,0.0,0.38441]
[1776641162340,65.07,73926.22,4.0,0.00207,0.0,0.38875]
[1776641168382,65.1,73933.61,4.0,0.00209,0.0,0.3925]
[1776641173417,65.12,73937.89,4.0,0.00211,0.0,0.39506]
[1776641178452,65.15,73938.13,4.0,0.00212,0.0,0.3964]
[1776641181305,65.16,73937.64,4.0,0.00212,0.0,0.39676]
[1776641186508,65.19,73936.56,4.0,0.00212,0.0,0.39794]
[1776641191543,65.22,73939.14,4.0,0.00214,0.0,0.39965]
[1776641196578,65.24,73937.24,4.0,0.00214,0.0,0.40008]
[1776641201613,65.27,73937.84,4.0,0.00215,0.0,0.40174]
[1776641201866,65.27,73937.84,4.0,0.00215,0.0,0.40174]
[1776641206648,65.29,73956.91,4.0,0.00219,0.0,0.40875]
[1776641211682,65.31,73961.86,4.0,0.0022,0.0,0.41143]
[1776641216719,65.33,73964.43,4.0,0.00222,0.0,0.41335]
[1776641219740,65.35,73947.63,4.0,0.00219,0.0,0.40887]
[1776641224775,65.37,73946.61,4.0,0.00219,0.0,0.40971]
[1776641229810,65.39,73947.11,4.0,0.0022,0.0,0.41101]
[1776641234845,65.41,73945.71,4.0,0.00221,0.0,0.41172]
[1776641238873,65.43,73928.8,4.0,0.00218,0.0,0.40747]
[1776641243908,65.45,73937.03,4.0,0.0022,0.0,0.41115]
[1776641249953,65.48,73925.7,4.0,0.00219,0.0,0.40906]
[1776641254991,65.5,73924.37,4.0,0.00219,0.0,0.40924]
[1776641261033,65.53,73924.42,4.0,0.0022,0.0,0.41064]
[1776641266068,65.55,73923.62,4.0,0.00221,0.0,0.41153]
[1776641268563,65.56,73924.13,4.0,0.00221,0.0,0.41192]
[1776641274124,65.59,73932.92,4.0,0.00223,0.0,0.41621]
[1776641279159,65.61,73942.16,4.0,0.00226,0.0,0.42017]
[1776641283187,65.62,73925.49,4.0,0.00223,0.0,0.41584]
[1776641288222,65.64,73922.3,4.0,0.00223,0.0,0.41596]
[1776641294264,65.67,73925.22,4.0,0.00225,0.0,0.41817]
[1776641301783,65.69,73938.1,4.0,0.00227,0.0,0.42303]
[1776641307355,65.72,73936.35,4.0,0.00228,0.0,0.42433]
[1776641312390,65.74,73937.23,4.0,0.00229,0.0,0.42504]
[1776641317425,65.76,73943.58,4.0,0.0023,0.0,0.42805]
[1776641323467,65.78,73937.12,4.0,0.0023,0.0,0.42718]
[1776641328502,65.8,73929.4,4.0,0.00229,0.0,0.42576]
[1776641333537,65.82,73943.42,4.0,0.00232,0.0,0.4312]
[1776641338573,65.84,73947.9,4.0,0.00234,0.0,0.43359]
[1776641343608,65.85,73932.02,4.0,0.00231,0.0,0.42948]
[1776641348644,65.87,73924.1,4.0,0.0023,0.0,0.42795]
[1776641353679,65.89,73921.52,4.0,0.0023,0.0,0.42813]
[1776641358714,65.91,73912.18,4.0,0.00229,0.0,0.42639]
[1776641363749,65.93,73906.73,4.0,0.00229,0.0,0.42568]
[1776641368784,65.95,73897.56,4.0,0.00228,0.0,0.42383]
[1776641374826,65.98,73895.23,4.0,0.00228,0.0,0.42378]
[1776641376841,65.98,73911.62,4.0,0.00231,0.0,0.42933]
[1776641381875,66.0,73914.33,4.0,0.00232,0.0,0.43115]
[1776641386910,66.02,73916.45,4.0,0.00233,0.0,0.43278]
[1776641391945,66.04,73912.58,4.0,0.00233,0.0,0.43249]
[1776641396980,66.05,73913.06,4.0,0.00234,0.0,0.43359]
[1776641402021,66.07,73926.12,4.0,0.00237,0.0,0.43871]
[1776641407056,66.09,73934.68,4.0,0.00239,0.0,0.44237]
[1776641412092,66.1,73947.8,4.0,0.00242,0.0,0.44749]
[1776641417127,66.12,73955.2,4.0,0.00244,0.0,0.45073]
[1776641420148,66.13,73973.35,4.0,0.00248,0.0,0.45722]
[1776641425183,66.14,73977.71,4.0,0.00249,0.0,0.45942]
[1776641430218,66.15,73981.88,4.0,0.0025,0.0,0.46152]
[1776641435253,66.17,73980.71,4.0,0.0025,0.0,0.46121]
[1776641440288,66.18,73976.69,4.0,0.0025,0.0,0.46058]
[1776641445323,66.19,73975.62,4.0,0.0025,0.0,0.46093]
[1776641450358,66.2,73957.35,4.0,0.00247,0.0,0.45555]
[1776641455393,66.22,73952.66,4.0,0.00246,0.0,0.45476]
[1776641460428,66.23,73953.49,4.0,0.00247,0.0,0.45579]
[1776641465463,66.25,73952.17,4.0,0.00247,0.0,0.45611]
[1776641470499,66.26,73946.6,4.0,0.00247,0.0,0.45502]
[1776641475534,66.27,73938.99,4.0,0.00245,0.0,0.45326]
[1776641480569,66.29,73927.49,4.0,0.00244,0.0,0.45025]
[1776641485604,66.3,73931.76,4.0,0.00245,0.0,0.45244]
[1776641490639,66.32,73914.55,4.0,0.00242,0.0,0.44758]
[1776641495673,66.33,73916.01,4.0,0.00243,0.0,0.44827]
[1776641500709,66.35,73914.31,4.0,0.00243,0.0,0.44852]
[1776641505744,66.36,73903.25,4.0,0.00241,0.0,0.44572]
[1776641509771,66.37,73875.39,4.0,0.00236,0.0,0.4374]
[1776641514806,66.39,73869.43,4.0,0.00236,0.0,0.43638]
[1776641519843,66.41,73865.84,4.0,0.00236,0.0,0.43616]
[1776641524878,66.42,73882.97,4.0,0.00239,0.0,0.44256]
[1776641529913,66.44,73901.37,4.0,0.00243,0.0,0.44939]
[1776641532940,66.45,73878.76,4.0,0.00239,0.0,0.44253]
[1776641536968,66.46,73859.57,4.0,0.00236,0.0,0.43707]
[1776641542005,66.48,73871.29,4.0,0.00239,0.0,0.44192]
[1776641545026,66.49,73887.72,4.0,0.00242,0.0,0.44777]
[1776641550061,66.51,73878.45,4.0,0.00241,0.0,0.4456]
[1776641555096,66.52,73891.01,4.0,0.00244,0.0,0.44993]
[1776641560131,66.54,73895.7,4.0,0.00245,0.0,0.45228]
[1776641565169,66.55,73876.72,4.0,0.00242,0.0,0.44688]
[1776641570204,66.57,73868.87,4.0,0.00241,0.0,0.44519]
[1776641575249,66.58,73887.14,4.0,0.00245,0.0,0.45198]
[1776641580284,66.6,73891.13,4.0,0.00246,0.0,0.45408]
[1776641585319,66.61,73897.3,4.0,0.00248,0.0,0.4569]
[1776641590354,66.62,73899.02,4.0,0.00249,0.0,0.45821]
[1776641595389,66.64,73895.55,4.0,0.00248,0.0,0.4578]
[1776641601434,66.65,73902.03,4.0,0.0025,0.0,0.46081]
[1776641606470,66.67,73917.24,4.0,0.00254,0.0,0.46661]
[1776641609491,66.67,73900.54,4.0,0.00251,0.0,0.4614]
[1776641614525,66.69,73891.56,4.0,0.00249,0.0,0.45851]
[1776641619561,66.7,73883.79,4.0,0.00248,0.0,0.45666]
[1776641624597,66.71,73884.84,4.0,0.00248,0.0,0.45773]
[1776641630639,66.73,73880.47,4.0,0.00248,0.0,0.45715]
[1776641635674,66.74,73899.38,4.0,0.00252,0.0,0.46417]
[1776641640709,66.75,73901.23,4.0,0.00253,0.0,0.46545]
[1776641645746,66.76,73885.24,4.0,0.0025,0.0,0.46076]
[1776641650781,66.78,73871.66,4.0,0.00248,0.0,0.45699]
[1776641656823,66.79,73867.4,4.0,0.00248,0.0,0.45646]
[1776641659844,66.8,73850.21,4.0,0.00245,0.0,0.45128]
[1776641664879,66.82,73861.47,4.0,0.00247,0.0,0.45577]
[1776641669914,66.83,73866.92,4.0,0.00249,0.0,0.45832]
[1776641674949,66.84,73868.61,4.0,0.00249,0.0,0.459]
[1776641677304,66.85,73868.65,4.0,0.00249,0.0,0.45916]
[1776641678819,66.85,73868.04,4.0,0.0025,0.0,0.45924]
[1776641684013,66.86,73868.7,4.0,0.0025,0.0,0.46018]
[1776641689048,66.88,73883.56,4.0,0.00253,0.0,0.46585]
[1776641694083,66.89,73890.81,4.0,0.00255,0.0,0.46895]
[1776641699119,66.9,73894.5,4.0,0.00256,0.0,0.47081]
[1776641704153,66.91,73893.81,4.0,0.00257,0.0,0.4713]
[1776641709188,66.92,73893.66,4.0,0.00257,0.0,0.47184]
[1776641711204,66.93,73873.58,4.0,0.00253,0.0,0.46531]
[1776641714225,66.93,73856.32,4.0,0.0025,0.0,0.45996]
[1776641719260,66.95,73859.12,4.0,0.00251,0.0,0.4616]
[1776641724295,66.96,73867.03,4.0,0.00253,0.0,0.46492]
[1776641729331,66.97,73868.86,4.0,0.00254,0.0,0.46619]
[1776641734366,66.98,73872.55,4.0,0.00254,0.0,0.46745]
[1776641740408,67.0,73870.67,4.0,0.00255,0.0,0.4676]
[1776641745446,67.01,73887.41,4.0,0.00258,0.0,0.47389]
[1776641750484,67.02,73897.06,4.0,0.00261,0.0,0.47775]
[1776641755520,67.03,73883.45,4.0,0.00258,0.0,0.47365]
[1776641760557,67.04,73894.99,4.0,0.00261,0.0,0.47814]
[1776641765592,67.05,73903.81,4.0,0.00263,0.0,0.48169]
[1776641769620,67.05,73920.86,4.0,0.00267,0.0,0.48797]
[1776641774655,67.06,73925.34,4.0,0.00268,0.0,0.48994]
[1776641779691,67.07,73926.41,4.0,0.00268,0.0,0.49073]
[1776641784726,67.07,73930.68,4.0,0.00269,0.0,0.49264]
[1776641789761,67.08,73947.75,4.0,0.00273,0.0,0.49905]
[1776641794797,67.09,73953.36,4.0,0.00274,0.0,0.50073]
[1776641799832,67.09,73946.78,4.0,0.00273,0.0,0.49871]
[1776641804867,67.1,73952.04,4.0,0.00274,0.0,0.50091]
[1776641809902,67.1,73951.46,4.0,0.00275,0.0,0.50104]
[1776641814937,67.11,73951.48,4.0,0.00275,0.0,0.50138]
[1776641819972,67.11,73959.79,4.0,0.00277,0.0,0.50467]
[1776641825008,67.12,73951.61,4.0,0.00275,0.0,0.50206]
[1776641830042,67.13,73957.41,4.0,0.00277,0.0,0.50445]
[1776641835077,67.13,73962.22,4.0,0.00278,0.0,0.50648]
[1776641840112,67.14,73962.88,4.0,0.00278,0.0,0.507]
[1776641845149,67.14,73976.71,4.0,0.00281,0.0,0.51227]
[1776641845597,67.14,73976.71,4.0,0.00281,0.0,0.51227]
[1776641851191,67.14,73972.29,4.0,0.0028,0.0,0.51026]
[1776641856226,67.15,73971.81,4.0,0.0028,0.0,0.51032]
[1776641861261,67.15,73982.39,4.0,0.00283,0.0,0.51439]
[1776641867303,67.16,73985.06,4.0,0.00283,0.0,0.51559]
[1776641872338,67.16,73981.46,4.0,0.00283,0.0,0.51451]
[1776641878380,67.16,73976.71,4.0,0.00282,0.0,0.51304]
[1776641884422,67.17,73974.96,4.0,0.00282,0.0,0.51266]
[1776641889458,67.17,73974.78,4.0,0.00282,0.0,0.51281]
[1776641894492,67.18,73977.8,4.0,0.00282,0.0,0.5141]
[1776641896507,67.18,73944.66,4.0,0.00275,0.0,0.50224]
[1776641901542,67.18,73936.22,4.0,0.00274,0.0,0.49957]
[1776641904563,67.19,73918.48,4.0,0.0027,0.0,0.49351]
[1776641909598,67.19,73915.42,4.0,0.0027,0.0,0.49284]
[1776641914633,67.2,73916.18,4.0,0.0027,0.0,0.49287]
[1776641916647,67.2,73899.83,4.0,0.00266,0.0,0.48733]
[1776641921684,67.21,73902.43,4.0,0.00267,0.0,0.4887]
[1776641926718,67.22,73902.6,4.0,0.00268,0.0,0.4892]
[1776641931754,67.23,73889.84,4.0,0.00265,0.0,0.48522]
[1776641936789,67.24,73878.25,4.0,0.00263,0.0,0.48172]
[1776641941843,67.24,73881.84,4.0,0.00264,0.0,0.48348]
[1776641946871,67.25,73890.57,4.0,0.00266,0.0,0.48698]
[1776641951906,67.26,73893.46,4.0,0.00267,0.0,0.48844]
[1776641956941,67.27,73895.91,4.0,0.00268,0.0,0.48973]
[1776641960969,67.27,73912.22,4.0,0.00272,0.0,0.49579]
[1776641966059,67.28,73919.27,4.0,0.00273,0.0,0.49849]
[1776641972048,67.29,73911.15,4.0,0.00271,0.0,0.49554]
[1776641973056,67.29,73894.26,4.0,0.00268,0.0,0.48969]
[1776641978091,67.3,73905.86,4.0,0.00271,0.0,0.49417]
[1776641983125,67.3,73904.12,4.0,0.00271,0.0,0.49394]
[1776641988161,67.31,73906.23,4.0,0.00271,0.0,0.49506]
[1776641993196,67.32,73905.65,4.0,0.00271,0.0,0.49523]
[1776641998231,67.32,73906.81,4.0,0.00272,0.0,0.49599]
[1776642003266,67.33,73919.51,4.0,0.00275,0.0,0.50083]
[1776642008301,67.33,73913.08,4.0,0.00273,0.0,0.49887]
[1776642013336,67.34,73903.29,4.0,0.00272,0.0,0.49576]
[1776642018371,67.35,73898.41,4.0,0.00271,0.0,0.49441]
[1776642019302,67.35,73898.41,4.0,0.00271,0.0,0.49441]
[1776642019380,67.35,73867.79,4.0,0.00265,0.0,0.48383]
[1776642019973,67.35,73867.79,4.0,0.00265,0.0,0.48383]
[1776642025427,67.36,73868.97,4.0,0.00265,0.0,0.48474]
[1776642030462,67.36,73873.86,4.0,0.00266,0.0,0.48689]
[1776642034550,67.37,73883.11,4.0,0.00268,0.0,0.48965]
[1776642039565,67.38,73885.7,4.0,0.00269,0.0,0.49115]
[1776642045567,67.39,73884.84,4.0,0.00269,0.0,0.49143]
[1776642050604,67.39,73884.76,4.0,0.00269,0.0,0.4918]
[1776642055639,67.4,73884.09,4.0,0.00269,0.0,0.49196]
[1776642060673,67.41,73888.84,4.0,0.00271,0.0,0.49399]
[1776642065709,67.41,73882.98,4.0,0.0027,0.0,0.49229]
[1776642070744,67.42,73894.26,4.0,0.00272,0.0,0.49661]
[1776642074772,67.42,73877.82,4.0,0.00269,0.0,0.49113]
[1776642078097,67.43,73877.5,4.0,0.00269,0.0,0.49117]
[1776642083835,67.44,73873.12,4.0,0.00268,0.0,0.49023]
[1776642088869,67.44,73875.46,4.0,0.00269,0.0,0.49146]
[1776642093905,67.45,73874.14,4.0,0.00269,0.0,0.49077]
[1776642098940,67.46,73872.76,4.0,0.00269,0.0,0.49071]
[1776642099823,67.46,73872.76,4.0,0.00269,0.0,0.49071]
[1776642104982,67.47,73882.31,4.0,0.00271,0.0,0.49453]
[1776642110017,67.47,73893.12,4.0,0.00274,0.0,0.4987]
[1776642115052,67.48,73888.6,4.0,0.00273,0.0,0.49745]
[1776642120088,67.49,73890.94,4.0,0.00274,0.0,0.49862]
[1776642125124,67.49,73894.3,4.0,0.00274,0.0,0.50013]
[1776642130159,67.5,73894.85,4.0,0.00275,0.0,0.50064]
[1776642135206,67.5,73886.19,4.0,0.00273,0.0,0.49789]
[1776642140241,67.51,73894.25,4.0,0.00275,0.0,0.50105]
[1776642145276,67.51,73898.11,4.0,0.00276,0.0,0.50272]
[1776642150311,67.52,73902.98,4.0,0.00277,0.0,0.50472]
[1776642156354,67.52,73903.41,4.0,0.00277,0.0,0.50453]
[1776642161390,67.53,73903.23,4.0,0.00277,0.0,0.50473]
[1776642166427,67.53,73902.97,4.0,0.00277,0.0,0.50492]
[1776642172469,67.54,73903.4,4.0,0.00278,0.0,0.5054]
[1776642177504,67.54,73903.12,4.0,0.00278,0.0,0.50558]
[1776642182539,67.55,73905.4,4.0,0.00278,0.0,0.50667]
[1776642187574,67.55,73902.01,4.0,0.00278,0.0,0.50573]
[1776642192609,67.56,73891.57,4.0,0.00276,0.0,0.5023]
[1776642194000,67.56,73891.57,4.0,0.00276,0.0,0.5023]
[1776642194622,67.56,73859.8,4.0,0.00269,0.0,0.49124]
[1776642199657,67.56,73879.71,4.0,0.00274,0.0,0.4986]
[1776642204938,67.57,73893.11,4.0,0.00277,0.0,0.50367]
[1776642206707,67.57,73912.02,4.0,0.00281,0.0,0.51055]
[1776642211742,67.58,73902.69,4.0,0.00279,0.0,0.50682]
[1776642218791,67.58,73903.17,4.0,0.00279,0.0,0.50735]
[1776642225840,67.59,73903.04,4.0,0.00279,0.0,0.50766]
[1776642230875,67.59,73901.08,4.0,0.00279,0.0,0.5072]
[1776642235910,67.6,73892.76,4.0,0.00277,0.0,0.50451]
[1776642240945,67.6,73892.29,4.0,0.00277,0.0,0.50463]
[1776642245980,67.61,73917.97,4.0,0.00283,0.0,0.5141]
[1776642251477,67.61,73926.13,4.0,0.00285,0.0,0.5172]
[1776642257057,67.61,73923.47,4.0,0.00284,0.0,0.51645]
[1776642262092,67.62,73921.15,4.0,0.00284,0.0,0.51578]
[1776642267126,67.62,73927.67,4.0,0.00285,0.0,0.51832]
[1776642272162,67.62,73930.83,4.0,0.00286,0.0,0.51894]
[1776642277197,67.62,73931.88,4.0,0.00286,0.0,0.51947]
[1776642282232,67.63,73931.13,4.0,0.00286,0.0,0.51935]
[1776642287267,67.63,73930.46,4.0,0.00286,0.0,0.51925]
[1776642294315,67.63,73930.22,4.0,0.00286,0.0,0.51937]
[1776642298344,67.63,73913.51,4.0,0.00283,0.0,0.51344]
[1776642303379,67.64,73912.65,4.0,0.00282,0.0,0.5133]
[1776642308414,67.64,73899.6,4.0,0.0028,0.0,0.50882]
[1776642313448,67.65,73898.18,4.0,0.0028,0.0,0.50857]
[1776642318495,67.65,73892.65,4.0,0.00279,0.0,0.50684]
[1776642323530,67.65,73886.8,4.0,0.00278,0.0,0.50504]
[1776642328565,67.66,73885.35,4.0,0.00277,0.0,0.5048]
[1776642334169,67.66,73892.66,4.0,0.00279,0.0,0.50698]
[1776642339642,67.67,73881.78,4.0,0.00277,0.0,0.50349]
[1776642344682,67.68,73878.59,4.0,0.00276,0.0,0.50267]
[1776642349717,67.68,73879.13,4.0,0.00277,0.0,0.50316]
[1776642355759,67.69,73875.67,4.0,0.00276,0.0,0.5023]
[1776642360794,67.69,73872.91,4.0,0.00276,0.0,0.50165]
[1776642364823,67.7,73890.14,4.0,0.00279,0.0,0.50803]
[1776642369858,67.7,73882.16,4.0,0.00278,0.0,0.50545]
[1776642374893,67.71,73884.95,4.0,0.00279,0.0,0.50677]
[1776642379928,67.71,73884.03,4.0,0.00279,0.0,0.50671]
[1776642384966,67.72,73893.85,4.0,0.00281,0.0,0.51049]
[1776642390001,67.72,73898.24,4.0,0.00282,0.0,0.51229]
[1776642395036,67.72,73899.88,4.0,0.00282,0.0,0.51242]
[1776642400076,67.73,73898.8,4.0,0.00282,0.0,0.51223]
[1776642405111,67.73,73899.97,4.0,0.00282,0.0,0.51286]
[1776642410146,67.73,73900.56,4.0,0.00283,0.0,0.51328]
[1776642416188,67.74,73901.15,4.0,0.00283,0.0,0.51373]
[1776642421223,67.74,73902.59,4.0,0.00283,0.0,0.51446]
[1776642426258,67.74,73895.42,4.0,0.00282,0.0,0.51206]
[1776642431294,67.75,73887.63,4.0,0.0028,0.0,0.5095]
[1776642436329,67.75,73883.36,4.0,0.0028,0.0,0.50822]
[1776642442371,67.76,73883.45,4.0,0.0028,0.0,0.50857]
[1776642447406,67.77,73881.63,4.0,0.0028,0.0,0.50866]
[1776642452441,67.78,73884.06,4.0,0.0028,0.0,0.50913]
[1776642458483,67.78,73896.17,4.0,0.00283,0.0,0.51379]
[1776642464525,67.78,73905.08,4.0,0.00285,0.0,0.51725]
[1776642469561,67.79,73913.93,4.0,0.00287,0.0,0.52064]
[1776642474595,67.79,73911.51,4.0,0.00287,0.0,0.51991]
[1776642479630,67.79,73908.37,4.0,0.00286,0.0,0.51893]
[1776642484665,67.8,73919.73,4.0,0.00289,0.0,0.52324]
[1776642489700,67.8,73924.79,4.0,0.0029,0.0,0.52522]
[1776642494735,67.8,73920.42,4.0,0.00289,0.0,0.52374]
[1776642499774,67.8,73921.4,4.0,0.00289,0.0,0.52422]
[1776642504809,67.8,73926.93,4.0,0.00291,0.0,0.52636]
[1776642510851,67.8,73927.85,4.0,0.00291,0.0,0.52681]
[1776642515886,67.81,73928.6,4.0,0.00291,0.0,0.5265]
[1776642520921,67.81,73938.47,4.0,0.00293,0.0,0.53024]
[1776642525956,67.81,73938.14,4.0,0.00293,0.0,0.53016]
[1776642530991,67.81,73946.52,4.0,0.00295,0.0,0.53332]
[1776642536028,67.81,73948.19,4.0,0.00295,0.0,0.53396]
[1776642541063,67.81,73957.48,4.0,0.00297,0.0,0.53745]
[1776642546099,67.81,73949.04,4.0,0.00295,0.0,0.53429]
[1776642551136,67.81,73950.82,4.0,0.00296,0.0,0.53496]
[1776642556170,67.81,73951.41,4.0,0.00296,0.0,0.53518]
[1776642561222,67.81,73950.48,4.0,0.00296,0.0,0.53483]
[1776642566241,67.81,73942.52,4.0,0.00294,0.0,0.53187]
[1776642572283,67.81,73942.63,4.0,0.00294,0.0,0.53124]
[1776642577318,67.81,73940.44,4.0,0.00293,0.0,0.53044]
[1776642582353,67.81,73941.07,4.0,0.00293,0.0,0.5307]
[1776642587388,67.81,73947.04,4.0,0.00295,0.0,0.53294]
[1776642592423,67.81,73948.88,4.0,0.00295,0.0,0.53363]
[1776642597458,67.81,73944.26,4.0,0.00294,0.0,0.53191]
[1776642602493,67.81,73943.36,4.0,0.00294,0.0,0.53158]
[1776642607529,67.81,73934.26,4.0,0.00292,0.0,0.52824]
[1776642612564,67.81,73940.08,4.0,0.00293,0.0,0.53045]
[1776642617599,67.81,73941.41,4.0,0.00293,0.0,0.53097]
[1776642621337,67.81,73941.37,4.0,0.00293,0.0,0.53096]
[1776642622145,67.81,73942.05,4.0,0.00294,0.0,0.53122]
[1776642622195,67.81,73980.22,4.0,0.00302,0.0,0.54557]
[1776642627544,67.81,73981.91,4.0,0.00303,0.0,0.54622]
[1776642633644,67.81,73969.05,4.0,0.00299,0.0,0.54064]
[1776642638749,67.81,73972.63,4.0,0.003,0.0,0.54199]
[1776642644790,67.81,73973.49,4.0,0.003,0.0,0.54232]
[1776642649826,67.81,73976.41,4.0,0.00301,0.0,0.54342]
[1776642654862,67.81,73974.55,4.0,0.00301,0.0,0.54272]
[1776642659897,67.81,73981.53,4.0,0.00302,0.0,0.54537]
[1776642664936,67.81,73983.11,4.0,0.00302,0.0,0.54597]
[1776642669973,67.81,73992.08,4.0,0.00305,0.0,0.54939]
[1776642674001,67.81,73975.79,4.0,0.00301,0.0,0.54319]
[1776642679037,67.81,73977.92,4.0,0.00301,0.0,0.544]
[1776642684073,67.81,73984.45,4.0,0.00303,0.0,0.54648]
[1776642689108,67.81,73977.4,4.0,0.00301,0.0,0.5438]
[1776642695154,67.81,73978.98,4.0,0.00301,0.0,0.5437]
[1776642700189,67.81,73977.73,4.0,0.00301,0.0,0.54322]
[1776642705224,67.81,73968.51,4.0,0.00299,0.0,0.53974]
[1776642710258,67.81,73970.48,4.0,0.00299,0.0,0.54048]
[1776642715294,67.81,73971.22,4.0,0.00299,0.0,0.54076]
[1776642720329,67.81,73962.05,4.0,0.00297,0.0,0.53731]
[1776642723350,67.81,73978.67,4.0,0.00301,0.0,0.54358]
[1776642728385,67.81,73977.97,4.0,0.00301,0.0,0.54331]
[1776642733420,67.81,73989.82,4.0,0.00304,0.0,0.54782]
[1776642738460,67.81,73990.73,4.0,0.00304,0.0,0.54817]
[1776642743495,67.81,73992.07,4.0,0.00304,0.0,0.54868]
[1776642748529,67.81,74001.82,4.0,0.00306,0.0,0.55242]
[1776642753565,67.81,73996.19,4.0,0.00305,0.0,0.54955]
[1776642758600,67.81,74004.98,4.0,0.00307,0.0,0.55292]
[1776642763635,67.81,74006.29,4.0,0.00307,0.0,0.55343]
[1776642768669,67.81,73999.59,4.0,0.00306,0.0,0.55085]
[1776642773705,67.81,74000.98,4.0,0.00306,0.0,0.55138]
[1776642778741,67.81,74001.67,4.0,0.00306,0.0,0.55165]
[1776642783776,67.81,74006.72,4.0,0.00307,0.0,0.55359]
[1776642788818,67.81,74006.61,4.0,0.00307,0.0,0.55355]
[1776642794014,67.81,74004.9,4.0,0.00307,0.0,0.55289]
[1776642798888,67.81,73984.88,4.0,0.00302,0.0,0.54524]
[1776642803923,67.81,73971.58,4.0,0.00299,0.0,0.5402]
[1776642810972,67.81,73972.62,4.0,0.00299,0.0,0.54059]
[1776642816008,67.81,73972.91,4.0,0.00299,0.0,0.54]
[1776642822050,67.81,73965.61,4.0,0.00297,0.0,0.53726]
[1776642827085,67.81,73959.17,4.0,0.00296,0.0,0.53485]
[1776642832120,67.81,73949.6,4.0,0.00294,0.0,0.5313]
[1776642838162,67.82,73940.7,4.0,0.00292,0.0,0.5281]
[1776642842190,67.82,73918.16,4.0,0.00287,0.0,0.51989]
[1776642847225,67.82,73916.97,4.0,0.00287,0.0,0.51962]
[1776642852260,67.82,73917.04,4.0,0.00287,0.0,0.51981]
[1776642858302,67.83,73914.82,4.0,0.00287,0.0,0.5192]
[1776642863337,67.83,73917.24,4.0,0.00287,0.0,0.52025]
[1776642868372,67.83,73915.54,4.0,0.00287,0.0,0.51979]
[1776642873407,67.83,73915.86,4.0,0.00287,0.0,0.51941]
[1776642877407,67.84,73917.37,4.0,0.00287,0.0,0.52005]
[1776642882471,67.84,73925.04,4.0,0.00289,0.0,0.52289]
[1776642887506,67.84,73935.66,4.0,0.00291,0.0,0.52679]
[1776642891536,67.84,73952.34,4.0,0.00295,0.0,0.53298]
[1776642896571,67.84,73951.14,4.0,0.00295,0.0,0.53253]
[1776642901606,67.84,73950.83,4.0,0.00295,0.0,0.53242]
[1776642903621,67.84,73922.48,4.0,0.00288,0.0,0.52195]
[1776642908656,67.84,73917.5,4.0,0.00287,0.0,0.52013]
[1776642913691,67.84,73916.61,4.0,0.00287,0.0,0.5198]
[1776642918054,67.84,73916.29,4.0,0.00287,0.0,0.51968]
[1776642923444,67.84,73915.71,4.0,0.00287,0.0,0.51947]
[1776642928796,67.84,73913.08,4.0,0.00286,0.0,0.51868]
[1776642933831,67.84,73908.64,4.0,0.00285,0.0,0.51659]
[1776642938869,67.85,73908.56,4.0,0.00285,0.0,0.51676]
[1776642943903,67.85,73907.6,4.0,0.00285,0.0,0.51661]
[1776642948938,67.85,73908.6,4.0,0.00285,0.0,0.51717]
[1776642953973,67.86,73907.45,4.0,0.00285,0.0,0.51695]
[1776642959008,67.86,73906.83,4.0,0.00285,0.0,0.51691]
[1776642964045,67.86,73893.07,4.0,0.00282,0.0,0.51215]
[1776642971094,67.87,73884.79,4.0,0.00281,0.0,0.50955]
[1776642976129,67.87,73883.65,4.0,0.00281,0.0,0.50942]
[1776642981163,67.88,73880.87,4.0,0.0028,0.0,0.50871]
[1776642986199,67.88,73881.82,4.0,0.00281,0.0,0.50933]
[1776642991234,67.89,73873.3,4.0,0.00279,0.0,0.5059]
[1776642996269,67.89,73873.3,4.0,0.00279,0.0,0.5062]
[1776642997863,67.89,73873.1,4.0,0.00279,0.0,0.50619]
[1776643003318,67.9,73866.45,4.0,0.00277,0.0,0.50388]
[1776643009360,67.9,73879.49,4.0,0.0028,0.0,0.50853]
[1776643014395,67.9,73876.46,4.0,0.0028,0.0,0.50745]
[1776643019430,67.9,73872.81,4.0,0.00279,0.0,0.50615]
[1776643024465,67.9,73875.71,4.0,0.00279,0.0,0.50718]
[1776643029500,67.9,73878.38,4.0,0.0028,0.0,0.50814]
[1776643034535,67.9,73883.7,4.0,0.00281,0.0,0.51004]
[1776643039570,67.9,73885.11,4.0,0.00281,0.0,0.51055]
[1776643043937,67.9,73890.6,4.0,0.00283,0.0,0.51252]
[1776643049639,67.9,73889.73,4.0,0.00283,0.0,0.5125]
[1776643053668,67.9,73868.97,4.0,0.00278,0.0,0.50461]
[1776643058703,67.91,73862.82,4.0,0.00277,0.0,0.50276]
[1776643065752,67.92,73862.92,4.0,0.00277,0.0,0.50325]
[1776643070787,67.92,73865.51,4.0,0.00278,0.0,0.50449]
[1776643075822,67.93,73865.97,4.0,0.00278,0.0,0.50497]
[1776643080857,67.93,73866.15,4.0,0.00278,0.0,0.50534]
[1776643085892,67.94,73868.08,4.0,0.00279,0.0,0.50634]
[1776643090927,67.94,73882.22,4.0,0.00282,0.0,0.51171]
[1776643095961,67.95,73880.11,4.0,0.00282,0.0,0.51122]
[1776643100997,67.95,73882.32,4.0,0.00283,0.0,0.51229]
[1776643106032,67.96,73871.79,4.0,0.00281,0.0,0.5088]
[1776643111067,67.96,73868.14,4.0,0.0028,0.0,0.50713]
[1776643116102,67.97,73865.08,4.0,0.00279,0.0,0.50636]
[1776643121137,67.97,73865.24,4.0,0.00279,0.0,0.50674]
[1776643128188,67.98,73864.43,4.0,0.00279,0.0,0.50691]
[1776643133223,67.99,73866.08,4.0,0.0028,0.0,0.5078]
[1776643138258,67.99,73864.86,4.0,0.0028,0.0,0.50767]
[1776643143293,68.0,73863.23,4.0,0.0028,0.0,0.50739]
[1776643148328,68.0,73862.91,4.0,0.0028,0.0,0.50758]
[1776643154370,68.01,73862.21,4.0,0.0028,0.0,0.50769]
[1776643159406,68.01,73864.07,4.0,0.00281,0.0,0.50865]
[1776643164441,68.02,73864.23,4.0,0.00281,0.0,0.50899]
[1776643169476,68.02,73864.13,4.0,0.00281,0.0,0.50924]
[1776643174511,68.03,73848.7,4.0,0.00277,0.0,0.50339]
[1776643179546,68.03,73837.35,4.0,0.00275,0.0,0.49952]
[1776643184591,68.03,73837.22,4.0,0.00275,0.0,0.49947]
[1776643189624,68.03,73827.69,4.0,0.00273,0.0,0.49613]
[1776643194659,68.03,73827.13,4.0,0.00273,0.0,0.49593]
[1776643201711,68.03,73833.83,4.0,0.00274,0.0,0.49835]
[1776643204737,68.04,73819.04,4.0,0.00271,0.0,0.49339]
[1776643209768,68.05,73821.8,4.0,0.00272,0.0,0.49484]
[1776643214805,68.05,73809.35,4.0,0.0027,0.0,0.49092]
[1776643219841,68.06,73797.37,4.0,0.00268,0.0,0.48723]
[1776643221856,68.06,73776.5,4.0,0.00264,0.0,0.48018]
[1776643226892,68.06,73780.82,4.0,0.00264,0.0,0.48166]
[1776643229916,68.07,73763.9,4.0,0.00261,0.0,0.47613]
[1776643230709,68.07,73763.9,4.0,0.00261,0.0,0.47613]
[1776643231933,68.07,73783.71,4.0,0.00265,0.0,0.48222]
[1776643232947,68.07,73810.05,4.0,0.0027,0.0,0.4914]
[1776643234955,68.07,73830.5,4.0,0.00275,0.0,0.49882]
[1776643236317,68.07,73843.26,4.0,0.00277,0.0,0.50339]
[1776643240913,68.08,73853.62,4.0,0.0028,0.0,0.50732]
[1776643243047,68.08,73823.38,4.0,0.00274,0.0,0.49681]
[1776643247802,68.08,73821.94,4.0,0.00273,0.0,0.49638]
[1776643252110,68.08,73839.38,4.0,0.00277,0.0,0.50252]
[1776643256099,68.08,73856.14,4.0,0.00281,0.0,0.50859]
[1776643261178,68.09,73857.97,4.0,0.00281,0.0,0.50956]
[1776643263192,68.09,73839.42,4.0,0.00277,0.0,0.50307]
[1776643268229,68.09,73856.34,4.0,0.00281,0.0,0.50908]
[1776643273264,68.09,73853.66,4.0,0.0028,0.0,0.50813]
[1776643278299,68.09,73834.48,4.0,0.00276,0.0,0.50132]
[1776643281320,68.09,73814.06,4.0,0.00272,0.0,0.49416]
[1776643284343,68.09,73789.32,4.0,0.00267,0.0,0.4856]
[1776643289377,68.09,73794.54,4.0,0.00268,0.0,0.48739]
[1776643294413,68.09,73790.53,4.0,0.00267,0.0,0.48537]
[1776643299447,68.09,73793.7,4.0,0.00267,0.0,0.48646]
[1776643304483,68.09,73781.92,4.0,0.00265,0.0,0.48242]
[1776643309519,68.09,73792.47,4.0,0.00267,0.0,0.48604]
[1776643311533,68.09,73811.97,4.0,0.00271,0.0,0.49278]
[1776643316568,68.09,73826.68,4.0,0.00274,0.0,0.49792]
[1776643321602,68.09,73838.86,4.0,0.00277,0.0,0.50221]
[1776643326638,68.09,73849.28,4.0,0.00279,0.0,0.5059]
[1776643331673,68.09,73855.2,4.0,0.0028,0.0,0.50801]
[1776643336708,68.09,73851.98,4.0,0.0028,0.0,0.50686]
[1776643339728,68.09,73868.77,4.0,0.00283,0.0,0.51287]
[1776643344765,68.09,73870.86,4.0,0.00284,0.0,0.51363]
[1776643348793,68.09,73889.93,4.0,0.00288,0.0,0.52054]
[1776643353829,68.09,73887.43,4.0,0.00287,0.0,0.51895]
[1776643358864,68.09,73882.1,4.0,0.00286,0.0,0.51701]
[1776643363900,68.09,73891.59,4.0,0.00288,0.0,0.52046]
[1776643368935,68.09,73904.12,4.0,0.00291,0.0,0.52504]
[1776643373971,68.09,73902.95,4.0,0.0029,0.0,0.52462]
[1776643379009,68.09,73910.24,4.0,0.00292,0.0,0.5273]
[1776643384044,68.09,73908.55,4.0,0.00292,0.0,0.52667]
[1776643389079,68.09,73909.06,4.0,0.00292,0.0,0.52686]
[1776643394114,68.09,73917.36,4.0,0.00294,0.0,0.52993]
[1776643399149,68.09,73921.2,4.0,0.00294,0.0,0.53135]
[1776643400171,68.09,73939.93,4.0,0.00299,0.0,0.53834]
[1776643403186,68.09,73921.3,4.0,0.00294,0.0,0.53139]
[1776643408221,68.09,73943.24,4.0,0.00299,0.0,0.53958]
[1776643413255,68.09,73954.37,4.0,0.00301,0.0,0.54307]
[1776643418291,68.09,73957.62,4.0,0.00302,0.0,0.5443]
[1776643423328,68.09,73961.53,4.0,0.00303,0.0,0.54578]
[1776643428363,68.09,73966.95,4.0,0.00304,0.0,0.54785]
[1776643432391,68.09,73986.33,4.0,0.00309,0.0,0.55527]
[1776643437427,68.09,73983.95,4.0,0.00308,0.0,0.55435]
[1776643442462,68.09,74000.09,4.0,0.00312,0.0,0.56059]
[1776643447497,68.09,73998.53,4.0,0.00312,0.0,0.55998]
[1776643452532,68.09,74002.64,4.0,0.00313,0.0,0.56158]
[1776643457566,68.09,74003.78,4.0,0.00313,0.0,0.56202]
[1776643463243,68.09,74005.25,4.0,0.00313,0.0,0.5626]
[1776643463551,68.09,74005.36,4.0,0.00313,0.0,0.56264]
[1776643464371,68.09,74005.36,4.0,0.00313,0.0,0.56264]
[1776643463619,68.09,74036.73,4.0,0.00321,0.0,0.57497]
[1776643464715,68.09,74036.73,4.0,0.00321,0.0,0.57497]
[1776643464881,68.09,74061.68,4.0,0.00327,0.0,0.58495]
[1776643466161,68.09,74061.68,4.0,0.00327,0.0,0.58495]
[1776643467122,68.09,74051.62,4.0,0.00324,0.0,0.58091]
[1776643467168,68.09,74108.53,4.0,0.00339,0.0,0.60407]
[1776643468911,68.09,74112.16,4.0,0.00339,0.0,0.60558]
[1776643468936,68.09,74131.63,4.0,0.00344,0.0,0.6137]
[1776643469521,68.09,74131.63,4.0,0.00344,0.0,0.6137]
[1776643470238,68.09,74209.15,4.0,0.00365,0.0,0.64695]
[1776643470900,68.09,74209.15,4.0,0.00365,0.0,0.64695]
[1776643471058,68.09,74209.15,4.0,0.00365,0.0,0.64695]
[1776643472061,68.09,74212.23,4.0,0.00365,0.0,0.64749]
[1776643472255,68.09,74212.23,4.0,0.00365,0.0,0.64749]
[1776643472690,68.09,74166.32,4.0,0.00353,0.0,0.62761]
[1776643473408,68.09,74166.32,4.0,0.00353,0.0,0.62761]
[1776643473682,68.09,74166.32,4.0,0.00353,0.0,0.62761]
[1776643474350,68.09,74138.51,4.0,0.00346,0.0,0.61581]
[1776643474765,68.09,74138.51,4.0,0.00346,0.0,0.61581]
[1776643475329,68.09,74138.51,4.0,0.00346,0.0,0.61581]
[1776643475336,68.09,74112.75,4.0,0.00339,0.0,0.60506]
[1776643475766,68.09,74112.75,4.0,0.00339,0.0,0.60506]
[1776643476580,68.09,74107.73,4.0,0.00338,0.0,0.60298]
[1776643476772,68.09,74107.73,4.0,0.00338,0.0,0.60298]
[1776643477183,68.09,74107.73,4.0,0.00338,0.0,0.60298]
[1776643477273,68.09,74107.73,4.0,0.00338,0.0,0.60298]
[1776643477570,68.09,74096.04,4.0,0.00335,0.0,0.59816]
[1776643477771,68.09,74096.04,4.0,0.00335,0.0,0.59816]
[1776643477941,68.09,74096.04,4.0,0.00335,0.0,0.59816]
[1776643478275,68.09,74096.04,4.0,0.00335,0.0,0.59816]
[1776643478562,68.09,74087.15,4.0,0.00333,0.0,0.59452]
[1776643478772,68.09,74087.15,4.0,0.00333,0.0,0.59452]
[1776643478951,68.09,74087.15,4.0,0.00333,0.0,0.59452]
[1776643479274,68.09,74087.15,4.0,0.00333,0.0,0.59452]
[1776643479567,68.09,74085.29,4.0,0.00332,0.0,0.59377]
[1776643479770,68.09,74085.29,4.0,0.00332,0.0,0.59377]
[1776643479945,68.09,74085.29,4.0,0.00332,0.0,0.59377]
[1776643480274,68.09,74085.29,4.0,0.00332,0.0,0.59377]
[1776643480563,68.09,74085.95,4.0,0.00332,0.0,0.59403]
[1776643480773,68.09,74085.95,4.0,0.00332,0.0,0.59403]
[1776643480942,68.09,74085.95,4.0,0.00332,0.0,0.59403]
[1776643481274,68.09,74085.95,4.0,0.00332,0.0,0.59403]
[1776643481565,68.09,74086.02,4.0,0.00332,0.0,0.59406]
[1776643481783,68.09,74086.02,4.0,0.00332,0.0,0.59406]
[1776643481949,68.09,74086.02,4.0,0.00332,0.0,0.59406]
[1776643482279,68.09,74086.02,4.0,0.00332,0.0,0.59406]
[1776643482853,68.09,74085.98,4.0,0.00332,0.0,0.59405]
[1776643483282,68.09,74085.98,4.0,0.00332,0.0,0.59405]
[1776643483854,68.09,74090.39,4.0,0.00334,0.0,0.59585]
[1776643483859,68.09,74090.39,4.0,0.00334,0.0,0.59585]
[1776643484020,68.09,74090.39,4.0,0.00334,0.0,0.59585]
[1776643491302,68.09,74110.69,4.0,0.00339,0.0,0.6042]
[1776643492352,68.09,74112.21,4.0,0.00339,0.0,0.60483]
[1776643501898,68.09,74088.27,4.0,0.00333,0.0,0.59498]
[1776643504561,68.09,74082.12,4.0,0.00332,0.0,0.59247]
[1776643505222,68.09,74082.12,4.0,0.00332,0.0,0.59247]
[1776643505278,68.09,74108.47,4.0,0.00338,0.0,0.60328]
[1776643509975,68.09,74089.29,4.0,0.00333,0.0,0.5954]
[1776643515010,68.09,74088.93,4.0,0.00333,0.0,0.59525]
[1776643520068,68.09,74086.03,4.0,0.00332,0.0,0.59407]
[1776643525104,68.09,74100.24,4.0,0.00336,0.0,0.59989]
[1776643530139,68.09,74097.91,4.0,0.00335,0.0,0.59893]
[1776643535174,68.09,74101.69,4.0,0.00336,0.0,0.59973]
[1776643540209,68.09,74104.94,4.0,0.00337,0.0,0.60107]
[1776643541745,68.09,74104.94,4.0,0.00337,0.0,0.60107]
[1776643541786,68.09,74104.94,4.0,0.00337,0.0,0.60107]
[1776643542060,68.09,74104.94,4.0,0.00337,0.0,0.60107]
[1776643542233,68.09,74009.93,4.0,0.00314,0.0,0.56297]
[1776643543238,68.09,73956.22,4.0,0.00301,0.0,0.54237]
[1776643544360,68.09,73956.22,4.0,0.00301,0.0,0.54237]
[1776643544539,68.09,73945.6,4.0,0.00299,0.0,0.53837]
[1776643545644,68.09,73958.31,4.0,0.00302,0.0,0.54315]
[1776643545949,68.09,73958.31,4.0,0.00302,0.0,0.54315]
[1776643547053,68.09,73967.34,4.0,0.00304,0.0,0.54658]
[1776643547444,68.09,73967.34,4.0,0.00304,0.0,0.54658]
[1776643547509,68.09,73984.17,4.0,0.00308,0.0,0.55301]
[1776643548015,68.09,73984.17,4.0,0.00308,0.0,0.55301]
[1776643548445,68.09,73984.17,4.0,0.00308,0.0,0.55301]
[1776643549301,68.09,73989.11,4.0,0.00309,0.0,0.55491]
[1776643549450,68.09,73989.11,4.0,0.00309,0.0,0.55491]
[1776643549781,68.09,73993.81,4.0,0.0031,0.0,0.55672]
[1776643549949,68.09,73993.81,4.0,0.0031,0.0,0.55672]
[1776643550302,68.09,73993.81,4.0,0.0031,0.0,0.55672]
[1776643550448,68.09,73993.81,4.0,0.0031,0.0,0.55672]
[1776643550792,68.09,73993.43,4.0,0.0031,0.0,0.55657]
[1776643550952,68.09,73993.43,4.0,0.0031,0.0,0.55657]
[1776643551508,68.09,73993.43,4.0,0.0031,0.0,0.55657]
[1776643551953,68.09,73996.23,4.0,0.0031,0.0,0.55765]
[1776643552510,68.09,73996.23,4.0,0.0031,0.0,0.55765]
[1776643552955,68.09,73994.67,4.0,0.0031,0.0,0.55705]
[1776643553510,68.09,73994.67,4.0,0.0031,0.0,0.55705]
[1776643553957,68.09,73992.72,4.0,0.0031,0.0,0.5563]
[1776643554479,68.09,73992.72,4.0,0.0031,0.0,0.5563]
[1776643554507,68.09,73992.72,4.0,0.0031,0.0,0.5563]
[1776643554579,68.09,73992.72,4.0,0.0031,0.0,0.5563]
[1776643555020,68.09,73992.84,4.0,0.0031,0.0,0.55635]
[1776643555462,68.09,73992.84,4.0,0.0031,0.0,0.55635]
[1776643555582,68.09,73992.84,4.0,0.0031,0.0,0.55635]
[1776643555962,68.09,73993.23,4.0,0.0031,0.0,0.5565]
[1776643556532,68.09,73993.23,4.0,0.0031,0.0,0.5565]
[1776643556963,68.09,73992.96,4.0,0.0031,0.0,0.55639]
[1776643557525,68.09,73992.96,4.0,0.0031,0.0,0.55639]
[1776643561327,68.09,73988.61,4.0,0.00309,0.0,0.55472]
[1776643561366,68.09,73988.61,4.0,0.00309,0.0,0.55472]
[1776643561385,68.09,74014.9,4.0,0.00315,0.0,0.56491]
[1776643562296,68.09,74014.9,4.0,0.00315,0.0,0.56491]
[1776643562538,68.09,74014.9,4.0,0.00315,0.0,0.56491]
[1776643562697,68.09,74036.08,4.0,0.0032,0.0,0.57325]
[1776643563485,68.09,74036.08,4.0,0.0032,0.0,0.57325]
[1776643563532,68.09,74036.08,4.0,0.0032,0.0,0.57325]
[1776643564302,68.09,74036.08,4.0,0.0032,0.0,0.57325]
[1776643564438,68.09,74100.44,4.0,0.00336,0.0,0.59921]
[1776643566448,68.09,74079.59,4.0,0.0033,0.0,0.59069]
[1776643571263,68.09,74069.49,4.0,0.00328,0.0,0.5866]
[1776643576518,68.09,74072.76,4.0,0.00329,0.0,0.58793]
[1776643578533,68.09,74049.81,4.0,0.00323,0.0,0.5787]
[1776643581554,68.09,74020.54,4.0,0.00316,0.0,0.56712]
[1776643585583,68.09,74037.58,4.0,0.0032,0.0,0.57384]
[1776643587597,68.09,74059.42,4.0,0.00326,0.0,0.58255]
[1776643592633,68.09,74058.71,4.0,0.00325,0.0,0.58152]
[1776643597668,68.09,74060.02,4.0,0.00325,0.0,0.58205]
[1776643602704,68.09,74092.04,4.0,0.00333,0.0,0.59501]
[1776643608746,68.09,74083.57,4.0,0.00331,0.0,0.59156]
[1776643613781,68.09,74082.03,4.0,0.00331,0.0,0.59093]
[1776643617809,68.09,74100.99,4.0,0.00335,0.0,0.59868]
[1776643622843,68.09,74083.9,4.0,0.00331,0.0,0.59169]
[1776643627879,68.09,74077.6,4.0,0.0033,0.0,0.58914]
[1776643629090,68.09,74062.73,4.0,0.00326,0.0,0.58314]
[1776643629741,68.09,74062.73,4.0,0.00326,0.0,0.58314]
[1776643629893,68.09,74045.32,4.0,0.00322,0.0,0.57618]
[1776643632913,68.09,74061.53,4.0,0.00326,0.0,0.58265]
[1776643637950,68.09,74061.86,4.0,0.00326,0.0,0.58279]
[1776643639963,68.09,74080.36,4.0,0.0033,0.0,0.59026]
[1776643644999,68.09,74079.71,4.0,0.0033,0.0,0.58999]
[1776643647012,68.09,74061.92,4.0,0.00326,0.0,0.58281]
[1776643652047,68.09,74061.22,4.0,0.00325,0.0,0.58179]
[1776643657083,68.09,74059.27,4.0,0.00325,0.0,0.58101]
[1776643660108,68.09,74041.43,4.0,0.0032,0.0,0.5739]
[1776643665150,68.09,74031.92,4.0,0.00318,0.0,0.57014]
[1776643670184,68.09,74018.53,4.0,0.00315,0.0,0.56488]
[1776643675219,68.09,74030.72,4.0,0.00318,0.0,0.56967]
[1776643680254,68.09,74033.3,4.0,0.00318,0.0,0.57068]
[1776643682269,68.09,74051.14,4.0,0.00323,0.0,0.57776]
[1776643687304,68.09,74041.29,4.0,0.0032,0.0,0.57384]
[1776643692339,68.09,74053.57,4.0,0.00323,0.0,0.57873]
[1776643697374,68.09,74051.27,4.0,0.00323,0.0,0.57781]
[1776643702409,68.09,74064.2,4.0,0.00326,0.0,0.58298]
[1776643707444,68.09,74058.29,4.0,0.00324,0.0,0.58061]
[1776643712479,68.09,74058.52,4.0,0.00324,0.0,0.57997]
[1776643717514,68.09,74070.44,4.0,0.00327,0.0,0.58475]
[1776643722549,68.09,74070.76,4.0,0.00327,0.0,0.58488]
[1776643727585,68.09,74079.25,4.0,0.00329,0.0,0.58831]
[1776643732621,68.09,74078.17,4.0,0.00329,0.0,0.58787]
[1776643737657,68.09,74064.14,4.0,0.00325,0.0,0.58222]
[1776643742692,68.09,74055.99,4.0,0.00323,0.0,0.57895]
[1776643747728,68.09,74072.38,4.0,0.00327,0.0,0.58553]
[1776643752763,68.09,74068.6,4.0,0.00327,0.0,0.58401]
[1776643757798,68.09,74067.44,4.0,0.00326,0.0,0.58354]
[1776643758805,68.09,74085.33,4.0,0.00331,0.0,0.59077]
[1776643763841,68.09,74090.1,4.0,0.00332,0.0,0.59271]
[1776643768876,68.09,74087.72,4.0,0.00331,0.0,0.59174]
[1776643773911,68.09,74087.43,4.0,0.00331,0.0,0.59087]
[1776643778946,68.09,74090.48,4.0,0.00332,0.0,0.59211]
[1776643783094,68.09,74082.44,4.0,0.0033,0.0,0.58885]
[1776643783193,68.09,74082.44,4.0,0.0033,0.0,0.58885]
[1776643783826,68.09,74080.54,4.0,0.00329,0.0,0.58808]
[1776643784046,68.09,74118.9,4.0,0.00339,0.0,0.60378]
[1776643784170,68.09,74118.9,4.0,0.00339,0.0,0.60378]
[1776643790090,68.09,74102.66,4.0,0.00335,0.0,0.59709]
[1776643795125,68.09,74098.43,4.0,0.00334,0.0,0.59536]
[1776643800160,68.09,74096.71,4.0,0.00333,0.0,0.59466]
[1776643800171,68.09,74096.71,4.0,0.00333,0.0,0.59466]
[1776643800340,68.09,74096.71,4.0,0.00333,0.0,0.59466]
[1776643803181,68.09,74079.89,4.0,0.00329,0.0,0.58782]
[1776643808215,68.09,74096.75,4.0,0.00333,0.0,0.59467]
[1776643813252,68.09,74093.74,4.0,0.00332,0.0,0.59344]
[1776643818288,68.09,74100.75,4.0,0.00334,0.0,0.59631]
[1776643823324,68.09,74098.31,4.0,0.00333,0.0,0.59531]
[1776643827353,68.09,74078.81,4.0,0.00329,0.0,0.58738]
[1776643832388,68.09,74094.06,4.0,0.00332,0.0,0.59282]
[1776643837423,68.09,74094.55,4.0,0.00332,0.0,0.59302]
[1776643841451,68.09,74073.49,4.0,0.00327,0.0,0.58449]
[1776643846486,68.09,74073.49,4.0,0.00327,0.0,0.58449]
[1776643851521,68.09,74072.64,4.0,0.00327,0.0,0.58414]
[1776643856556,68.09,74073.65,4.0,0.00327,0.0,0.58455]
[1776643861593,68.09,74076.44,4.0,0.00328,0.0,0.58568]
[1776643866627,68.09,74096.28,4.0,0.00333,0.0,0.59373]
[1776643871665,68.09,74108.69,4.0,0.00336,0.0,0.59881]
[1776643876700,68.09,74109.0,4.0,0.00336,0.0,0.59894]
[1776643881735,68.09,74104.27,4.0,0.00335,0.0,0.59699]
[1776643886770,68.09,74099.18,4.0,0.00333,0.0,0.59491]
[1776643891805,68.09,74107.11,4.0,0.00335,0.0,0.5974]
[1776643896841,68.09,74113.52,4.0,0.00336,0.0,0.60004]
[1776643901875,68.09,74122.0,4.0,0.00339,0.0,0.60354]
[1776643906910,68.09,74124.2,4.0,0.00339,0.0,0.60445]
[1776643910939,68.09,74141.83,4.0,0.00344,0.0,0.61179]
[1776643915973,68.09,74137.87,4.0,0.00343,0.0,0.61013]
[1776643921008,68.09,74135.22,4.0,0.00342,0.0,0.60903]
[1776643926044,68.09,74124.99,4.0,0.00339,0.0,0.60477]
[1776643931079,68.09,74123.39,4.0,0.00339,0.0,0.60411]
[1776643936114,68.09,74130.06,4.0,0.00341,0.0,0.60688]
[1776643940156,68.09,74150.89,4.0,0.00346,0.0,0.61559]
[1776643945191,68.09,74158.33,4.0,0.00348,0.0,0.61873]
[1776643949219,68.09,74140.33,4.0,0.00343,0.0,0.61116]
[1776643954254,68.09,74148.12,4.0,0.00345,0.0,0.61365]
[1776643959289,68.09,74146.45,4.0,0.00344,0.0,0.61295]
[1776643964324,68.09,74143.81,4.0,0.00344,0.0,0.61185]
[1776643969360,68.09,74129.43,4.0,0.0034,0.0,0.60585]
[1776643974395,68.09,74119.74,4.0,0.00338,0.0,0.60184]
[1776643979430,68.09,74119.79,4.0,0.00338,0.0,0.60186]
[1776643984465,68.09,74131.09,4.0,0.0034,0.0,0.60654]
[1776643989500,68.09,74120.88,4.0,0.00338,0.0,0.60231]
[1776643994535,68.09,74121.79,4.0,0.00338,0.0,0.60269]
[1776643999571,68.09,74107.73,4.0,0.00335,0.0,0.5969]
[1776644003696,68.09,74089.66,4.0,0.0033,0.0,0.58953]
[1776644008731,68.09,74094.26,4.0,0.00331,0.0,0.5914]
[1776644013765,68.09,74098.78,4.0,0.00332,0.0,0.59248]
[1776644018801,68.09,74091.02,4.0,0.0033,0.0,0.58933]
[1776644024843,68.09,74091.43,4.0,0.0033,0.0,0.58949]
[1776644029878,68.09,74105.17,4.0,0.00334,0.0,0.59509]
[1776644034914,68.09,74103.65,4.0,0.00333,0.0,0.59447]
[1776644039949,68.09,74105.71,4.0,0.00334,0.0,0.59531]
[1776644044989,68.09,74116.07,4.0,0.00336,0.0,0.59956]
[1776644050024,68.09,74121.56,4.0,0.00338,0.0,0.60183]
[1776644055059,68.09,74121.35,4.0,0.00338,0.0,0.60174]
[1776644061101,68.09,74119.82,4.0,0.00337,0.0,0.60111]
[1776644066135,68.09,74123.99,4.0,0.00338,0.0,0.60283]
[1776644072178,68.09,74124.1,4.0,0.00338,0.0,0.60211]
[1776644077214,68.09,74122.22,4.0,0.00337,0.0,0.60134]
[1776644082249,68.09,74121.47,4.0,0.00337,0.0,0.60103]
[1776644089298,68.09,74121.36,4.0,0.00337,0.0,0.60098]
[1776644094333,68.09,74120.45,4.0,0.00337,0.0,0.60061]
[1776644096347,68.09,74088.42,4.0,0.00329,0.0,0.58752]
[1776644101382,68.09,74074.56,4.0,0.00326,0.0,0.58194]
[1776644104403,68.09,74094.98,4.0,0.00331,0.0,0.59018]
[1776644109439,68.09,74105.06,4.0,0.00333,0.0,0.59429]
[1776644114473,68.09,74099.28,4.0,0.00332,0.0,0.59193]
[1776644119509,68.09,74101.81,4.0,0.00332,0.0,0.59296]
[1776644124544,68.09,74118.55,4.0,0.00336,0.0,0.59982]
[1776644129579,68.09,74118.83,4.0,0.00337,0.0,0.59994]
[1776644134614,68.09,74124.51,4.0,0.00338,0.0,0.60152]
[1776644139650,68.09,74129.56,4.0,0.00339,0.0,0.60361]
[1776644144685,68.09,74172.12,4.0,0.0035,0.0,0.62145]
[1776644149720,68.09,74175.24,4.0,0.00351,0.0,0.62277]
[1776644155098,68.09,74184.9,4.0,0.00353,0.0,0.62689]
[1776644155149,68.09,74184.9,4.0,0.00353,0.0,0.62689]
[1776644156788,68.09,74206.35,4.0,0.00359,0.0,0.63612]
[1776644163175,68.09,74206.38,4.0,0.00359,0.0,0.63614]
[1776644166152,68.09,74202.62,4.0,0.00358,0.0,0.63451]
[1776644171306,68.09,74203.19,4.0,0.00358,0.0,0.63476]
[1776644177416,68.09,74193.01,4.0,0.00355,0.0,0.63037]
[1776644186986,68.09,74207.81,4.0,0.00359,0.0,0.63675]
[1776644192022,68.09,74194.78,4.0,0.00355,0.0,0.63034]
[1776644197056,68.09,74187.45,4.0,0.00353,0.0,0.6272]
[1776644202092,68.09,74189.02,4.0,0.00354,0.0,0.62787]
[1776644207127,68.09,74186.42,4.0,0.00353,0.0,0.62676]
[1776644212162,68.09,74182.18,4.0,0.00352,0.0,0.62495]
[1776644217197,68.09,74187.7,4.0,0.00353,0.0,0.6273]
[1776644222232,68.09,74192.99,4.0,0.00355,0.0,0.62957]
[1776644227273,68.09,74201.67,4.0,0.00357,0.0,0.63331]
[1776644232308,68.09,74201.02,4.0,0.00357,0.0,0.63302]
[1776644237344,68.09,74201.6,4.0,0.00357,0.0,0.63327]
[1776644242378,68.09,74191.58,4.0,0.00354,0.0,0.62897]
[1776644247413,68.09,74191.16,4.0,0.00354,0.0,0.62879]
[1776644250774,68.09,74192.6,4.0,0.00355,0.0,0.6294]
[1776644251441,68.09,74178.02,4.0,0.0035,0.0,0.62239]
[1776644255473,68.09,74199.94,4.0,0.00356,0.0,0.63177]
[1776644260503,68.09,74187.44,4.0,0.00353,0.0,0.6264]
[1776644263531,68.09,74169.87,4.0,0.00348,0.0,0.61893]
[1776644265544,68.09,74153.25,4.0,0.00344,0.0,0.61194]
[1776644268596,68.09,74150.48,4.0,0.00343,0.0,0.61078]
[1776644274607,68.09,74167.76,4.0,0.00348,0.0,0.61804]
[1776644279642,68.09,74169.02,4.0,0.00348,0.0,0.61857]
[1776644284680,68.09,74172.56,4.0,0.00349,0.0,0.62007]
[1776644289712,68.09,74186.43,4.0,0.00353,0.0,0.62597]
[1776644294748,68.09,74176.12,4.0,0.0035,0.0,0.62158]
[1776644299782,68.09,74176.4,4.0,0.0035,0.0,0.6217]
[1776644304818,68.09,74176.24,4.0,0.0035,0.0,0.62163]
[1776644309853,68.09,74177.46,4.0,0.0035,0.0,0.62215]
[1776644314888,68.09,74194.3,4.0,0.00354,0.0,0.62855]
[1776644321938,68.09,74191.29,4.0,0.00354,0.0,0.62726]
[1776644326973,68.09,74188.43,4.0,0.00353,0.0,0.62604]
[1776644332010,68.09,74194.52,4.0,0.00354,0.0,0.62865]
[1776644337044,68.09,74200.11,4.0,0.00356,0.0,0.63105]
[1776644342079,68.09,74193.47,4.0,0.00354,0.0,0.6282]
[1776644347116,68.09,74188.33,4.0,0.00353,0.0,0.626]
[1776644352150,68.09,74192.3,4.0,0.00354,0.0,0.6277]
[1776644357185,68.09,74193.93,4.0,0.00354,0.0,0.62839]
[1776644362223,68.09,74196.83,4.0,0.00355,0.0,0.62964]
[1776644367258,68.09,74202.58,4.0,0.00356,0.0,0.63211]
[1776644372294,68.09,74191.98,4.0,0.00353,0.0,0.62677]
[1776644377329,68.09,74183.41,4.0,0.00351,0.0,0.62311]
[1776644382365,68.09,74176.44,4.0,0.00349,0.0,0.62015]
[1776644387400,68.09,74173.43,4.0,0.00348,0.0,0.61888]
[1776644392435,68.09,74173.2,4.0,0.00348,0.0,0.61878]
[1776644397470,68.09,74171.5,4.0,0.00348,0.0,0.61806]
[1776644402512,68.09,74171.75,4.0,0.00348,0.0,0.61817]
[1776644407546,68.09,74175.95,4.0,0.00349,0.0,0.61995]
[1776644412581,68.09,74161.51,4.0,0.00345,0.0,0.61385]
[1776644417616,68.09,74161.52,4.0,0.00345,0.0,0.61386]
[1776644422651,68.09,74168.27,4.0,0.00347,0.0,0.6167]
[1776644428694,68.09,74166.47,4.0,0.00347,0.0,0.61594]
[1776644433728,68.09,74154.12,4.0,0.00343,0.0,0.60998]
[1776644439770,68.09,74152.13,4.0,0.00342,0.0,0.60915]
[1776644444806,68.09,74153.79,4.0,0.00343,0.0,0.60984]
[1776644449842,68.09,74154.44,4.0,0.00343,0.0,0.61011]
[1776644455883,68.09,74156.33,4.0,0.00344,0.0,0.6109]
[1776644460918,68.09,74159.18,4.0,0.00344,0.0,0.6121]
[1776644465953,68.09,74158.56,4.0,0.00344,0.0,0.61184]
[1776644470988,68.09,74158.96,4.0,0.00344,0.0,0.61201]
[1776644476023,68.09,74160.54,4.0,0.00345,0.0,0.61267]
[1776644478037,68.09,74179.42,4.0,0.0035,0.0,0.62063]
[1776644483073,68.09,74183.41,4.0,0.00351,0.0,0.62233]
[1776644488108,68.09,74197.45,4.0,0.00354,0.0,0.62832]
[1776644493143,68.09,74196.01,4.0,0.00353,0.0,0.62692]
[1776644498179,68.09,74202.45,4.0,0.00355,0.0,0.62968]
[1776644503214,68.09,74202.65,4.0,0.00355,0.0,0.62976]
[1776644508249,68.09,74198.66,4.0,0.00354,0.0,0.62805]
[1776644513284,68.09,74210.2,4.0,0.00357,0.0,0.63301]
[1776644518319,68.09,74210.07,4.0,0.00357,0.0,0.63296]
[1776644523354,68.09,74203.17,4.0,0.00355,0.0,0.62999]
[1776644528389,68.09,74197.91,4.0,0.00354,0.0,0.62773]
[1776644533424,68.09,74197.41,4.0,0.00354,0.0,0.62752]
[1776644538460,68.09,74218.63,4.0,0.00359,0.0,0.63666]
[1776644543496,68.09,74225.9,4.0,0.00361,0.0,0.63982]
[1776644548531,68.09,74224.81,4.0,0.00361,0.0,0.63934]
[1776644553570,68.09,74222.74,4.0,0.0036,0.0,0.63764]
[1776644558840,68.09,74230.21,4.0,0.00362,0.0,0.64089]
[1776644564266,68.09,74224.87,4.0,0.00361,0.0,0.63857]
[1776644569684,68.09,74213.66,4.0,0.00358,0.0,0.63371]
[1776644574719,68.09,74208.97,4.0,0.00356,0.0,0.63169]
[1776644579754,68.09,74204.77,4.0,0.00355,0.0,0.62988]
[1776644583782,68.09,74221.09,4.0,0.0036,0.0,0.63693]
[1776644588817,68.09,74225.85,4.0,0.00361,0.0,0.63899]
[1776644593852,68.09,74231.2,4.0,0.00362,0.0,0.64132]
[1776644598889,68.09,74248.33,4.0,0.00367,0.0,0.64883]
[1776644603924,68.09,74237.44,4.0,0.00364,0.0,0.64405]
[1776644608959,68.09,74237.5,4.0,0.00364,0.0,0.64408]
[1776644616008,68.09,74242.83,4.0,0.00365,0.0,0.64561]
[1776644621043,68.09,74248.57,4.0,0.00367,0.0,0.64813]
[1776644626078,68.09,74257.49,4.0,0.00369,0.0,0.65207]
[1776644631080,68.09,74263.17,4.0,0.00371,0.0,0.65458]
[1776644636150,68.09,74260.34,4.0,0.0037,0.0,0.65333]
[1776644641186,68.09,74247.13,4.0,0.00366,0.0,0.6475]
[1776644646221,68.09,74247.2,4.0,0.00366,0.0,0.64753]
[1776644651256,68.09,74257.54,4.0,0.00369,0.0,0.65209]
[1776644656291,68.09,74259.07,4.0,0.00369,0.0,0.65277]
[1776644661326,68.09,74259.86,4.0,0.0037,0.0,0.65311]
[1776644666361,68.09,74258.77,4.0,0.00369,0.0,0.65263]
[1776644671396,68.09,74259.04,4.0,0.00369,0.0,0.65194]
[1776644676431,68.09,74244.98,4.0,0.00365,0.0,0.64574]
[1776644681466,68.09,74244.65,4.0,0.00365,0.0,0.6456]
[1776644684497,68.09,74266.11,4.0,0.00371,0.0,0.65507]
[1776644689709,68.09,74272.01,4.0,0.00373,0.0,0.6577]
[1776644695822,68.09,74274.57,4.0,0.00373,0.0,0.65884]
[1776644701609,68.09,74272.86,4.0,0.00373,0.0,0.65808]
[1776644706644,68.09,74286.5,4.0,0.00377,0.0,0.66418]
[1776644711679,68.09,74277.75,4.0,0.00374,0.0,0.66026]
[1776644716718,68.09,74258.95,4.0,0.00369,0.0,0.6519]
[1776644720096,68.09,74252.71,4.0,0.00367,0.0,0.64914]
[1776644720121,68.09,74252.71,4.0,0.00367,0.0,0.64914]
[1776644720599,68.09,74256.31,4.0,0.00368,0.0,0.65073]
[1776644720747,68.09,74284.41,4.0,0.00376,0.0,0.66324]
[1776644726078,68.09,74286.5,4.0,0.00377,0.0,0.66418]
[1776644731180,68.09,74288.88,4.0,0.00377,0.0,0.66525]
[1776644736864,68.09,74285.02,4.0,0.00376,0.0,0.66269]
[1776644737162,68.09,74285.02,4.0,0.00376,0.0,0.66269]
[1776644742906,68.09,74283.4,4.0,0.00375,0.0,0.66197]
[1776644747941,68.09,74280.36,4.0,0.00374,0.0,0.66061]
[1776644748975,68.09,74280.36,4.0,0.00374,0.0,0.66061]
[1776644754993,68.09,74288.58,4.0,0.00377,0.0,0.66429]
[1776644760028,68.09,74288.75,4.0,0.00377,0.0,0.66437]
[1776644766071,68.09,74291.18,4.0,0.00377,0.0,0.66546]
[1776644771106,68.09,74292.23,4.0,0.00378,0.0,0.66594]
[1776644773607,68.09,74293.7,4.0,0.00378,0.0,0.6666]
[1776644779163,68.09,74301.19,4.0,0.0038,0.0,0.66998]
[1776644784198,68.09,74304.79,4.0,0.00381,0.0,0.67161]
[1776644789232,68.09,74292.88,4.0,0.00378,0.0,0.66623]
[1776644794268,68.09,74290.58,4.0,0.00377,0.0,0.66437]
[1776644800310,68.09,74288.92,4.0,0.00376,0.0,0.66362]
[1776644805346,68.09,74287.77,4.0,0.00376,0.0,0.6631]
[1776644810382,68.09,74271.93,4.0,0.00372,0.0,0.65603]
[1776644813403,68.09,74254.6,4.0,0.00367,0.0,0.64835]
[1776644818438,68.09,74250.55,4.0,0.00366,0.0,0.64657]
[1776644821460,68.09,74230.91,4.0,0.00361,0.0,0.63799]
[1776644825296,68.09,74233.59,4.0,0.00361,0.0,0.63916]
[1776644830523,68.09,74232.56,4.0,0.00361,0.0,0.63871]
[1776644833567,68.09,74250.93,4.0,0.00366,0.0,0.64674]
[1776644838603,68.09,74254.5,4.0,0.00367,0.0,0.64831]
[1776644843640,68.09,74255.79,4.0,0.00367,0.0,0.64888]
[1776644848672,68.09,74262.94,4.0,0.00369,0.0,0.65204]
[1776644852701,68.09,74239.55,4.0,0.00362,0.0,0.64095]
[1776644857736,68.09,74242.91,4.0,0.00363,0.0,0.64242]
[1776644862771,68.09,74251.81,4.0,0.00366,0.0,0.64632]
[1776644867806,68.09,74246.89,4.0,0.00364,0.0,0.64416]
[1776644872841,68.09,74246.22,4.0,0.00364,0.0,0.64386]
[1776644877876,68.09,74247.41,4.0,0.00365,0.0,0.64439]
[1776644882911,68.09,74262.58,4.0,0.00369,0.0,0.65106]
[1776644887947,68.09,74267.65,4.0,0.0037,0.0,0.65331]
[1776644892982,68.09,74269.25,4.0,0.0037,0.0,0.65402]
[1776644898018,68.09,74271.24,4.0,0.00371,0.0,0.6549]
[1776644899751,68.09,74272.76,4.0,0.00371,0.0,0.65558]
[1776644905067,68.09,74279.04,4.0,0.00373,0.0,0.65837]
[1776644910104,68.09,74274.78,4.0,0.00372,0.0,0.65648]
[1776644915139,68.09,74274.41,4.0,0.00371,0.0,0.65549]
[1776644920174,68.09,74279.19,4.0,0.00373,0.0,0.65762]
[1776644925211,68.09,74279.53,4.0,0.00373,0.0,0.65777]
[1776644930246,68.09,74288.01,4.0,0.00375,0.0,0.66156]
[1776644936287,68.09,74288.69,4.0,0.00375,0.0,0.66187]
[1776644941323,68.09,74283.43,4.0,0.00374,0.0,0.65951]
[1776644946358,68.09,74279.31,4.0,0.00373,0.0,0.65767]
[1776644951393,68.09,74279.11,4.0,0.00373,0.0,0.65759]
[1776644956428,68.09,74280.06,4.0,0.00373,0.0,0.65801]
[1776644961463,68.09,74277.53,4.0,0.00372,0.0,0.65688]
[1776644966498,68.09,74272.69,4.0,0.00371,0.0,0.65473]
[1776644971533,68.09,74270.09,4.0,0.0037,0.0,0.65276]
[1776644976569,68.09,74269.89,4.0,0.0037,0.0,0.65267]
[1776644981604,68.09,74268.93,4.0,0.00369,0.0,0.65224]
[1776644986639,68.09,74271.37,4.0,0.0037,0.0,0.65333]
[1776644991674,68.09,74264.89,4.0,0.00368,0.0,0.65046]
[1776644996710,68.09,74264.66,4.0,0.00368,0.0,0.65036]
[1776645001745,68.09,74253.44,4.0,0.00365,0.0,0.64542]
[1776645006780,68.09,74249.88,4.0,0.00364,0.0,0.64385]
[1776645011815,68.09,74244.11,4.0,0.00363,0.0,0.64133]
[1776645016850,68.09,74243.4,4.0,0.00363,0.0,0.64102]
[1776645021885,68.09,74242.57,4.0,0.00362,0.0,0.64066]
[1776645027927,68.09,74243.51,4.0,0.00363,0.0,0.64107]
[1776645033310,68.09,74242.12,4.0,0.00362,0.0,0.63966]
[1776645038712,68.09,74234.38,4.0,0.0036,0.0,0.6363]
[1776645044041,68.09,74235.57,4.0,0.0036,0.0,0.63681]
[1776645049078,68.09,74234.21,4.0,0.0036,0.0,0.63622]
[1776645054113,68.09,74233.57,4.0,0.00359,0.0,0.63594]
[1776645060155,68.09,74226.75,4.0,0.00358,0.0,0.63299]
[1776645066197,68.09,74228.67,4.0,0.00358,0.0,0.63382]
[1776645071232,68.09,74230.19,4.0,0.00359,0.0,0.63448]
[1776645076267,68.09,74229.98,4.0,0.00358,0.0,0.63439]
[1776645081302,68.09,74228.04,4.0,0.00358,0.0,0.63355]
[1776645086337,68.09,74229.75,4.0,0.00358,0.0,0.63429]
[1776645091372,68.09,74233.56,4.0,0.00359,0.0,0.63514]
[1776645096406,68.09,74246.41,4.0,0.00362,0.0,0.64073]
[1776645101442,68.09,74250.94,4.0,0.00364,0.0,0.64271]
[1776645106477,68.09,74252.07,4.0,0.00364,0.0,0.6432]
[1776645111512,68.09,74254.81,4.0,0.00365,0.0,0.6444]
[1776645116547,68.09,74281.78,4.0,0.00372,0.0,0.65632]
[1776645121583,68.09,74298.39,4.0,0.00377,0.0,0.66375]
[1776645126618,68.09,74281.12,4.0,0.00372,0.0,0.65602]
[1776645129638,68.09,74300.88,4.0,0.00377,0.0,0.66487]
[1776645134674,68.09,74297.65,4.0,0.00376,0.0,0.66342]
[1776645139709,68.09,74297.79,4.0,0.00377,0.0,0.66348]
[1776645144744,68.09,74296.92,4.0,0.00376,0.0,0.66309]
[1776645149778,68.09,74299.81,4.0,0.00377,0.0,0.66439]
[1776645154814,68.09,74300.13,4.0,0.00377,0.0,0.6637]
[1776645159850,68.09,74300.96,4.0,0.00377,0.0,0.66408]
[1776645164885,68.09,74302.74,4.0,0.00377,0.0,0.66488]
[1776645167906,68.09,74283.82,4.0,0.00372,0.0,0.65641]
[1776645172942,68.09,74280.07,4.0,0.00371,0.0,0.65474]
[1776645177977,68.09,74278.74,4.0,0.00371,0.0,0.65415]
[1776645183013,68.09,74280.97,4.0,0.00371,0.0,0.65514]
[1776645188049,68.09,74281.19,4.0,0.00371,0.0,0.65524]
[1776645194092,68.09,74283.73,4.0,0.00372,0.0,0.65637]
[1776645199131,68.09,74283.65,4.0,0.00372,0.0,0.65633]
[1776645204166,68.09,74283.65,4.0,0.00372,0.0,0.65633]
[1776645209201,68.09,74291.12,4.0,0.00374,0.0,0.65966]
[1776645214236,68.09,74290.25,4.0,0.00374,0.0,0.65845]
[1776645219270,68.09,74290.01,4.0,0.00373,0.0,0.65835]
[1776645224306,68.09,74289.33,4.0,0.00373,0.0,0.65804]
[1776645230348,68.09,74297.68,4.0,0.00376,0.0,0.66178]
[1776645235383,68.09,74296.84,4.0,0.00375,0.0,0.6614]
[1776645240418,68.09,74284.58,4.0,0.00372,0.0,0.65592]
[1776645247466,68.09,74283.19,4.0,0.00372,0.0,0.65531]
[1776645252502,68.09,74269.12,4.0,0.00368,0.0,0.64907]
[1776645257536,68.09,74271.94,4.0,0.00368,0.0,0.65032]
[1776645262571,68.09,74274.6,4.0,0.00369,0.0,0.65149]
[1776645267607,68.09,74277.09,4.0,0.0037,0.0,0.6526]
[1776645272641,68.09,74275.81,4.0,0.00369,0.0,0.65122]
[1776645277679,68.09,74278.0,4.0,0.0037,0.0,0.65218]
[1776645282716,68.09,74277.51,4.0,0.0037,0.0,0.65197]
[1776645287751,68.09,74277.37,4.0,0.0037,0.0,0.65191]
[1776645294234,68.09,74277.8,4.0,0.0037,0.0,0.6521]
[1776645294800,68.09,74248.83,4.0,0.00362,0.0,0.63937]
[1776645299835,68.09,74247.9,4.0,0.00362,0.0,0.63896]
[1776645304900,68.09,74247.42,4.0,0.00361,0.0,0.63876]
[1776645305404,68.09,74247.42,4.0,0.00361,0.0,0.63876]
[1776645306618,68.09,74248.51,4.0,0.00362,0.0,0.63923]
[1776645309878,68.09,74256.77,4.0,0.00364,0.0,0.64284]
[1776645318000,68.09,74252.17,4.0,0.00363,0.0,0.64083]
[1776645323044,68.09,74252.19,4.0,0.00363,0.0,0.64083]
[1776645328079,68.09,74252.51,4.0,0.00363,0.0,0.64097]
[1776645328799,68.09,74252.51,4.0,0.00363,0.0,0.64097]
[1776645334121,68.09,74253.47,4.0,0.00363,0.0,0.64059]
[1776645339156,68.09,74255.97,4.0,0.00363,0.0,0.64168]
[1776645345199,68.09,74255.0,4.0,0.00363,0.0,0.64126]
[1776645350236,68.09,74254.89,4.0,0.00363,0.0,0.64121]
[1776645355271,68.09,74254.93,4.0,0.00363,0.0,0.64123]
[1776645360307,68.09,74254.48,4.0,0.00363,0.0,0.64103]
[1776645361314,68.09,74232.8,4.0,0.00357,0.0,0.63162]
[1776645366350,68.09,74234.0,4.0,0.00357,0.0,0.63214]
[1776645371385,68.09,74229.58,4.0,0.00356,0.0,0.63023]
[1776645376420,68.09,74230.53,4.0,0.00356,0.0,0.63064]
[1776645381455,68.09,74210.29,4.0,0.00351,0.0,0.62198]
[1776645386490,68.09,74214.62,4.0,0.00352,0.0,0.62382]
[1776645391525,68.09,74213.28,4.0,0.00351,0.0,0.62246]
[1776645396562,68.09,74217.12,4.0,0.00352,0.0,0.6241]
[1776645402604,68.09,74217.05,4.0,0.00352,0.0,0.62407]
[1776645407640,68.09,74219.13,4.0,0.00353,0.0,0.62496]
[1776645412675,68.09,74217.49,4.0,0.00353,0.0,0.62426]
[1776645417710,68.09,74216.85,4.0,0.00352,0.0,0.62399]
[1776645421739,68.09,74199.21,4.0,0.00348,0.0,0.61649]
[1776645426775,68.09,74199.77,4.0,0.00348,0.0,0.61673]
[1776645431810,68.09,74208.5,4.0,0.0035,0.0,0.62043]
[1776645436845,68.09,74201.98,4.0,0.00348,0.0,0.61767]
[1776645441880,68.09,74195.09,4.0,0.00347,0.0,0.61476]
[1776645446915,68.09,74187.31,4.0,0.00345,0.0,0.61148]
[1776645451950,68.09,74187.69,4.0,0.00344,0.0,0.61087]
[1776645456985,68.09,74186.11,4.0,0.00344,0.0,0.6102]
[1776645462020,68.09,74189.29,4.0,0.00345,0.0,0.61154]
[1776645467055,68.09,74188.54,4.0,0.00345,0.0,0.61122]
[1776645472090,68.09,74186.73,4.0,0.00344,0.0,0.61046]
[1776645477126,68.09,74182.86,4.0,0.00343,0.0,0.60884]
[1776645482160,68.09,74183.94,4.0,0.00343,0.0,0.6093]
[1776645487195,68.09,74184.04,4.0,0.00343,0.0,0.60934]
[1776645492230,68.09,74187.06,4.0,0.00344,0.0,0.6106]
[1776645497265,68.09,74188.33,4.0,0.00345,0.0,0.61113]
[1776645502302,68.09,74189.12,4.0,0.00345,0.0,0.61147]
[1776645507337,68.09,74188.15,4.0,0.00344,0.0,0.61106]
[1776645510368,68.09,74206.48,4.0,0.00349,0.0,0.61879]
[1776645515404,68.09,74200.49,4.0,0.00347,0.0,0.61547]
[1776645520439,68.09,74195.46,4.0,0.00346,0.0,0.61335]
[1776645525474,68.09,74194.43,4.0,0.00346,0.0,0.61292]
[1776645530509,68.09,74203.33,4.0,0.00348,0.0,0.61667]
[1776645535545,68.09,74206.24,4.0,0.00349,0.0,0.6179]
[1776645541587,68.09,74207.84,4.0,0.00349,0.0,0.61858]
[1776645546623,68.09,74202.89,4.0,0.00348,0.0,0.61648]
[1776645551658,68.09,74201.41,4.0,0.00347,0.0,0.61586]
[1776645556693,68.09,74192.62,4.0,0.00345,0.0,0.61216]
[1776645561728,68.09,74191.3,4.0,0.00345,0.0,0.6116]
[1776645566763,68.09,74191.34,4.0,0.00345,0.0,0.61162]
[1776645571798,68.09,74194.2,4.0,0.00345,0.0,0.61204]
[1776645577840,68.09,74185.09,4.0,0.00343,0.0,0.60823]
[1776645582875,68.09,74184.39,4.0,0.00343,0.0,0.60793]
[1776645587910,68.09,74183.83,4.0,0.00342,0.0,0.6077]
[1776645592946,68.09,74186.15,4.0,0.00343,0.0,0.60867]
[1776645598988,68.09,74187.46,4.0,0.00343,0.0,0.60922]
[1776645604027,68.09,74206.57,4.0,0.00348,0.0,0.61726]
[1776645609059,68.09,74212.33,4.0,0.0035,0.0,0.6197]
[1776645614094,68.09,74215.02,4.0,0.00351,0.0,0.62084]
[1776645619129,68.09,74225.32,4.0,0.00353,0.0,0.62523]
[1776645624164,68.09,74208.59,4.0,0.00349,0.0,0.61811]
[1776645629199,68.09,74205.59,4.0,0.00348,0.0,0.61684]
[1776645635241,68.09,74207.96,4.0,0.00348,0.0,0.61706]
[1776645640276,68.09,74218.7,4.0,0.00351,0.0,0.62162]
[1776645646319,68.09,74229.77,4.0,0.00354,0.0,0.62635]
[1776645651353,68.09,74236.26,4.0,0.00356,0.0,0.62913]
[1776645656390,68.09,74229.21,4.0,0.00354,0.0,0.62611]
[1776645661426,68.09,74230.71,4.0,0.00354,0.0,0.62675]
[1776645666461,68.09,74231.49,4.0,0.00354,0.0,0.62708]
[1776645672503,68.09,74231.52,4.0,0.00354,0.0,0.6271]
[1776645677538,68.09,74225.46,4.0,0.00353,0.0,0.6245]
[1776645684588,68.09,74226.06,4.0,0.00353,0.0,0.62476]
[1776645689623,68.09,74226.54,4.0,0.00353,0.0,0.62496]
[1776645694658,68.09,74225.23,4.0,0.00352,0.0,0.62361]
[1776645701707,68.09,74224.1,4.0,0.00352,0.0,0.62313]
[1776645706742,68.09,74212.5,4.0,0.00349,0.0,0.6182]
[1776645711776,68.09,74213.14,4.0,0.00349,0.0,0.61847]
[1776645716812,68.09,74212.5,4.0,0.00349,0.0,0.6182]
[1776645727889,68.09,74213.02,4.0,0.00349,0.0,0.61842]
[1776645732924,68.09,74213.96,4.0,0.00349,0.0,0.61882]
[1776645735946,68.09,74231.31,4.0,0.00354,0.0,0.62621]
[1776645740981,68.09,74233.08,4.0,0.00354,0.0,0.62697]
[1776645746018,68.09,74237.41,4.0,0.00356,0.0,0.62883]
[1776645751052,68.09,74236.63,4.0,0.00355,0.0,0.6277]
[1776645756087,68.09,74241.05,4.0,0.00356,0.0,0.6296]
[1776645761123,68.09,74240.5,4.0,0.00356,0.0,0.62936]
[1776645766158,68.09,74239.28,4.0,0.00356,0.0,0.62884]
[1776645772211,68.09,74229.51,4.0,0.00353,0.0,0.62465]
[1776645777246,68.09,74226.39,4.0,0.00352,0.0,0.62332]
[1776645782281,68.09,74212.45,4.0,0.00349,0.0,0.61739]
[1776645787316,68.09,74212.88,4.0,0.00349,0.0,0.61758]
[1776645792350,68.09,74213.74,4.0,0.00349,0.0,0.61794]
[1776645797386,68.09,74207.28,4.0,0.00347,0.0,0.61521]
[1776645802421,68.09,74200.36,4.0,0.00345,0.0,0.61229]
[1776645807456,68.09,74198.97,4.0,0.00345,0.0,0.61171]
[1776645812490,68.09,74199.6,4.0,0.00345,0.0,0.6112]
[1776645819540,68.09,74199.45,4.0,0.00345,0.0,0.61113]
[1776645827596,68.09,74199.47,4.0,0.00345,0.0,0.61114]
[1776645832631,68.09,74202.52,4.0,0.00346,0.0,0.61242]
[1776645837666,68.09,74200.58,4.0,0.00345,0.0,0.61161]
[1776645842701,68.09,74199.51,4.0,0.00345,0.0,0.61116]
[1776645847736,68.09,74201.25,4.0,0.00345,0.0,0.61189]
[1776645852771,68.09,74202.33,4.0,0.00346,0.0,0.61234]
[1776645858814,68.09,74202.55,4.0,0.00346,0.0,0.61244]
[1776645865864,68.09,74213.97,4.0,0.00349,0.0,0.61725]
[1776645870899,68.09,74203.67,4.0,0.00346,0.0,0.61291]
[1776645875934,68.09,74204.66,4.0,0.00346,0.0,0.61254]
[1776645880968,68.09,74213.85,4.0,0.00348,0.0,0.61642]
[1776645886005,68.09,74213.98,4.0,0.00348,0.0,0.61647]
[1776645891039,68.09,74213.68,4.0,0.00348,0.0,0.61635]
[1776645896074,68.09,74212.95,4.0,0.00348,0.0,0.61604]
[1776645901109,68.09,74209.59,4.0,0.00347,0.0,0.61462]
[1776645906146,68.09,74204.81,4.0,0.00346,0.0,0.61261]
[1776645911181,68.09,74203.64,4.0,0.00345,0.0,0.61211]
[1776645916216,68.09,74201.72,4.0,0.00345,0.0,0.61131]
[1776645923278,68.09,74203.47,4.0,0.00345,0.0,0.61204]
[1776645925292,68.09,74224.01,4.0,0.00351,0.0,0.62073]
[1776645930327,68.09,74220.28,4.0,0.0035,0.0,0.61914]
[1776645935362,68.09,74220.12,4.0,0.00349,0.0,0.61829]
[1776645940397,68.09,74219.69,4.0,0.00349,0.0,0.61811]
[1776645951474,68.09,74202.35,4.0,0.00345,0.0,0.61079]
[1776645957515,68.09,74198.63,4.0,0.00344,0.0,0.60924]
[1776645962551,68.09,74214.08,4.0,0.00348,0.0,0.61573]
[1776645967586,68.09,74219.41,4.0,0.00349,0.0,0.61799]
[1776645972621,68.09,74219.74,4.0,0.00349,0.0,0.61813]
[1776645977656,68.09,74231.31,4.0,0.00352,0.0,0.62305]
[1776645982691,68.09,74228.02,4.0,0.00351,0.0,0.62165]
[1776645987726,68.09,74225.28,4.0,0.00351,0.0,0.62048]
[1776645992761,68.09,74224.8,4.0,0.0035,0.0,0.61949]
[1776645997796,68.09,74238.52,4.0,0.00354,0.0,0.62534]
[1776646003838,68.09,74237.07,4.0,0.00353,0.0,0.62472]
[1776646008873,68.09,74237.78,4.0,0.00354,0.0,0.62502]
[1776646013913,68.09,74237.13,4.0,0.00353,0.0,0.62474]
[1776646018952,68.09,74245.92,4.0,0.00356,0.0,0.62851]
[1776646023986,68.09,74248.29,4.0,0.00356,0.0,0.62953]
[1776646029022,68.09,74247.69,4.0,0.00356,0.0,0.62927]
[1776646034056,68.09,74247.69,4.0,0.00356,0.0,0.62927]
[1776646039092,68.09,74247.26,4.0,0.00356,0.0,0.62909]
[1776646045134,68.09,74249.32,4.0,0.00357,0.0,0.62998]
[1776646050169,68.09,74249.8,4.0,0.00357,0.0,0.63018]
[1776646056213,68.09,74250.96,4.0,0.00357,0.0,0.62989]
[1776646061248,68.09,74253.65,4.0,0.00357,0.0,0.63104]
[1776646066282,68.09,74246.77,4.0,0.00355,0.0,0.62808]
[1776646071318,68.09,74242.11,4.0,0.00354,0.0,0.62608]
[1776646076353,68.09,74244.75,4.0,0.00355,0.0,0.62721]
[1776646081389,68.09,74245.76,4.0,0.00355,0.0,0.62765]
[1776646086424,68.09,74239.27,4.0,0.00353,0.0,0.62487]
[1776646091459,68.09,74234.13,4.0,0.00352,0.0,0.62267]
[1776646096494,68.09,74235.83,4.0,0.00353,0.0,0.6234]
[1776646101529,68.09,74241.95,4.0,0.00354,0.0,0.62601]
[1776646106566,68.09,74241.16,4.0,0.00354,0.0,0.62568]
[1776646111601,68.09,74239.07,4.0,0.00353,0.0,0.62399]
[1776646116636,68.09,74251.02,4.0,0.00356,0.0,0.62911]
[1776646121671,68.09,74248.35,4.0,0.00355,0.0,0.62797]
[1776646127713,68.09,74246.29,4.0,0.00355,0.0,0.62708]
[1776646132748,68.09,74250.79,4.0,0.00356,0.0,0.62901]
[1776646137783,68.09,74248.18,4.0,0.00355,0.0,0.62789]
[1776646142818,68.09,74246.7,4.0,0.00355,0.0,0.62726]
[1776646147840,68.09,74257.34,4.0,0.00358,0.0,0.63184]
[1776646152891,68.09,74267.14,4.0,0.0036,0.0,0.63608]
[1776646157926,68.09,74279.27,4.0,0.00364,0.0,0.64137]
[1776646162961,68.09,74291.16,4.0,0.00367,0.0,0.64659]
[1776646167995,68.09,74284.4,4.0,0.00365,0.0,0.64362]
[1776646173031,68.09,74285.3,4.0,0.00365,0.0,0.6432]
[1776646178069,68.09,74286.0,4.0,0.00365,0.0,0.64351]
[1776646183104,68.09,74285.89,4.0,0.00365,0.0,0.64346]
[1776646188139,68.09,74285.0,4.0,0.00365,0.0,0.64307]
[1776646193174,68.09,74289.17,4.0,0.00366,0.0,0.6449]
[1776646198209,68.09,74274.14,4.0,0.00362,0.0,0.63832]
[1776646203244,68.09,74284.26,4.0,0.00365,0.0,0.64275]
[1776646208279,68.09,74286.74,4.0,0.00365,0.0,0.64384]
[1776646212307,68.09,74310.48,4.0,0.00372,0.0,0.65433]
[1776646217342,68.09,74311.82,4.0,0.00372,0.0,0.65492]
[1776646222379,68.09,74311.28,4.0,0.00372,0.0,0.65468]
[1776646227413,68.09,74314.64,4.0,0.00373,0.0,0.65618]
[1776646232447,68.09,74327.32,4.0,0.00376,0.0,0.66103]
[1776646237483,68.09,74326.19,4.0,0.00376,0.0,0.66052]
[1776646242557,68.09,74323.75,4.0,0.00375,0.0,0.65943]
[1776646247591,68.09,74325.75,4.0,0.00376,0.0,0.66032]
[1776646252626,68.09,74329.15,4.0,0.00377,0.0,0.66185]
[1776646257661,68.09,74340.83,4.0,0.0038,0.0,0.66712]
[1776646263703,68.09,74340.75,4.0,0.0038,0.0,0.66708]
[1776646268740,68.09,74341.74,4.0,0.0038,0.0,0.66753]
[1776646273774,68.09,74337.23,4.0,0.00379,0.0,0.66549]
[1776646278810,68.09,74337.77,4.0,0.00379,0.0,0.66573]
[1776646283856,68.09,74335.52,4.0,0.00378,0.0,0.66472]
[1776646288891,68.09,74340.94,4.0,0.0038,0.0,0.66717]
[1776646293926,68.09,74339.04,4.0,0.00379,0.0,0.66547]
[1776646298962,68.09,74338.31,4.0,0.00379,0.0,0.66515]
[1776646303997,68.09,74345.2,4.0,0.00381,0.0,0.66826]
[1776646309012,68.09,74359.13,4.0,0.00385,0.0,0.6746]
[1776646314068,68.09,74369.71,4.0,0.00388,0.0,0.67944]
[1776646319103,68.09,74373.88,4.0,0.00389,0.0,0.68136]
[1776646324138,68.09,74363.41,4.0,0.00386,0.0,0.67655]
[1776646329173,68.09,74365.32,4.0,0.00386,0.0,0.67743]
[1776646334208,68.09,74349.51,4.0,0.00382,0.0,0.67022]
[1776646339243,68.09,74345.65,4.0,0.00381,0.0,0.66846]
[1776646344278,68.09,74343.81,4.0,0.0038,0.0,0.66763]
[1776646349313,68.09,74342.13,4.0,0.0038,0.0,0.66687]
[1776646354348,68.09,74355.35,4.0,0.00383,0.0,0.67203]
[1776646359383,68.09,74350.82,4.0,0.00382,0.0,0.66997]
[1776646364418,68.09,74347.6,4.0,0.00381,0.0,0.66851]
[1776646369453,68.09,74345.87,4.0,0.0038,0.0,0.66773]
[1776646374721,68.09,74345.93,4.0,0.0038,0.0,0.66776]
[1776646380530,68.09,74358.05,4.0,0.00384,0.0,0.67326]
[1776646385564,68.09,74359.59,4.0,0.00384,0.0,0.67397]
[1776646390600,68.09,74359.84,4.0,0.00384,0.0,0.67408]
[1776646395636,68.09,74361.71,4.0,0.00385,0.0,0.67493]
[1776646400671,68.09,74362.78,4.0,0.00385,0.0,0.67542]
[1776646405706,68.09,74375.86,4.0,0.00389,0.0,0.68143]
[1776646410741,68.09,74378.86,4.0,0.0039,0.0,0.68281]
[1776646416783,68.09,74379.64,4.0,0.00389,0.0,0.68232]
[1776646422825,68.09,74379.4,4.0,0.00389,0.0,0.68221]
[1776646427859,68.09,74382.04,4.0,0.0039,0.0,0.68343]
[1776646432896,68.09,74381.61,4.0,0.0039,0.0,0.68323]
[1776646437930,68.09,74380.57,4.0,0.0039,0.0,0.68275]
[1776646442967,68.09,74359.04,4.0,0.00384,0.0,0.67288]
[1776646448002,68.09,74350.9,4.0,0.00381,0.0,0.66917]
[1776646453037,68.09,74342.43,4.0,0.00379,0.0,0.66534]
[1776646458071,68.09,74334.21,4.0,0.00377,0.0,0.66164]
[1776646463107,68.09,74333.24,4.0,0.00376,0.0,0.6612]
[1776646468142,68.09,74343.14,4.0,0.00379,0.0,0.66566]
[1776646473177,68.09,74342.74,4.0,0.00378,0.0,0.66465]
[1776646478212,68.09,74337.57,4.0,0.00377,0.0,0.66232]
[1776646484254,68.09,74336.89,4.0,0.00377,0.0,0.66201]
[1776646489288,68.09,74341.53,4.0,0.00378,0.0,0.6641]
[1776646494324,68.09,74341.62,4.0,0.00378,0.0,0.66414]
[1776646499359,68.09,74332.66,4.0,0.00376,0.0,0.66011]
[1776646504394,68.09,74333.92,4.0,0.00376,0.0,0.66068]
[1776646509429,68.09,74339.86,4.0,0.00378,0.0,0.66335]
[1776646514464,68.09,74344.88,4.0,0.00379,0.0,0.66561]
[1776646519499,68.09,74344.66,4.0,0.00379,0.0,0.66551]
[1776646524534,68.09,74344.21,4.0,0.00379,0.0,0.66531]
[1776646530576,68.09,74338.55,4.0,0.00377,0.0,0.66276]
[1776646537625,68.09,74338.31,4.0,0.00377,0.0,0.66182]
[1776646542660,68.09,74337.39,4.0,0.00377,0.0,0.66141]
[1776646547695,68.09,74337.22,4.0,0.00376,0.0,0.66133]
[1776646553737,68.09,74313.4,4.0,0.0037,0.0,0.6507]
[1776646558772,68.09,74315.39,4.0,0.0037,0.0,0.65158]
[1776646563807,68.09,74317.98,4.0,0.00371,0.0,0.65273]
[1776646568842,68.09,74314.47,4.0,0.0037,0.0,0.65118]
[1776646573876,68.09,74314.82,4.0,0.0037,0.0,0.65133]
[1776646578916,68.09,74314.99,4.0,0.0037,0.0,0.65141]
[1776646583951,68.09,74313.58,4.0,0.0037,0.0,0.65078]
[1776646588987,68.09,74311.56,4.0,0.00369,0.0,0.64989]
[1776646601071,68.09,74311.56,4.0,0.00369,0.0,0.64907]
[1776646607113,68.09,74311.33,4.0,0.00369,0.0,0.64897]
[1776646612148,68.09,74311.58,4.0,0.00369,0.0,0.64908]
[1776646617183,68.09,74312.71,4.0,0.00369,0.0,0.64958]
[1776646622218,68.09,74313.93,4.0,0.0037,0.0,0.65012]
[1776646627253,68.09,74314.22,4.0,0.0037,0.0,0.65025]
[1776646632288,68.09,74321.67,4.0,0.00372,0.0,0.65355]
[1776646637821,68.09,74334.73,4.0,0.00375,0.0,0.65939]
[1776646645382,68.09,74334.4,4.0,0.00375,0.0,0.65924]
[1776646650417,68.09,74341.47,4.0,0.00377,0.0,0.66241]
[1776646655453,68.09,74347.23,4.0,0.00378,0.0,0.66418]
[1776646660488,68.09,74357.92,4.0,0.00381,0.0,0.66901]
[1776646666530,68.09,74355.99,4.0,0.00381,0.0,0.66814]
[1776646671565,68.09,74357.82,4.0,0.00381,0.0,0.66897]
[1776646676601,68.09,74363.71,4.0,0.00383,0.0,0.67164]
[1776646681636,68.09,74366.3,4.0,0.00384,0.0,0.67282]
[1776646685653,68.09,74372.02,4.0,0.00385,0.0,0.67544]
[1776646691058,68.09,74362.25,4.0,0.00383,0.0,0.67098]
[1776646697218,68.09,74357.18,4.0,0.00381,0.0,0.66868]
[1776646708826,68.09,74351.45,4.0,0.0038,0.0,0.66608]
[1776646713861,68.09,74348.05,4.0,0.00378,0.0,0.66371]
[1776646714268,68.09,74348.05,4.0,0.00378,0.0,0.66371]
[1776646719903,68.09,74350.71,4.0,0.00379,0.0,0.66491]
[1776646724938,68.09,74351.08,4.0,0.00379,0.0,0.66508]
[1776646729973,68.09,74354.03,4.0,0.0038,0.0,0.66641]
[1776646731923,68.09,74354.11,4.0,0.0038,0.0,0.66645]
[1776646737022,68.09,74359.92,4.0,0.00381,0.0,0.66908]
[1776646742057,68.09,74369.29,4.0,0.00384,0.0,0.67335]
[1776646748099,68.09,74368.47,4.0,0.00384,0.0,0.67297]
[1776646755148,68.09,74370.43,4.0,0.00384,0.0,0.67387]
[1776646760184,68.09,74370.65,4.0,0.00385,0.0,0.67397]
[1776646765219,68.09,74370.79,4.0,0.00385,0.0,0.67403]
[1776646770254,68.09,74364.48,4.0,0.00383,0.0,0.67115]
[1776646775289,68.09,74358.04,4.0,0.0038,0.0,0.66739]
[1776646779317,68.09,74326.97,4.0,0.00372,0.0,0.65344]
[1776646784352,68.09,74318.5,4.0,0.00369,0.0,0.64969]
[1776646789387,68.09,74326.33,4.0,0.00372,0.0,0.65316]
[1776646794422,68.09,74334.46,4.0,0.00374,0.0,0.65678]
[1776646796436,68.09,74317.98,4.0,0.00369,0.0,0.64946]
[1776646801535,68.09,74306.8,4.0,0.00366,0.0,0.64452]
[1776646802545,68.09,74287.8,4.0,0.00361,0.0,0.63621]
[1776646804091,68.09,74303.88,4.0,0.00365,0.0,0.64324]
[1776646806519,68.09,74334.89,4.0,0.00374,0.0,0.65698]
[1776646811554,68.09,74333.23,4.0,0.00374,0.0,0.65624]
[1776646816589,68.09,74332.0,4.0,0.00373,0.0,0.65569]
[1776646821624,68.09,74331.06,4.0,0.00373,0.0,0.65527]
[1776646826659,68.09,74346.3,4.0,0.00377,0.0,0.66209]
[1776646831694,68.09,74360.35,4.0,0.00381,0.0,0.6676]
[1776646836729,68.09,74362.53,4.0,0.00381,0.0,0.66859]
[1776646841764,68.09,74366.31,4.0,0.00382,0.0,0.67031]
[1776646846801,68.09,74367.76,4.0,0.00383,0.0,0.67097]
[1776646851836,68.09,74367.65,4.0,0.00383,0.0,0.67092]
[1776646856871,68.09,74352.29,4.0,0.00378,0.0,0.66396]
[1776646861905,68.09,74351.49,4.0,0.00378,0.0,0.6636]
[1776646866941,68.09,74353.9,4.0,0.00379,0.0,0.66469]
[1776646871976,68.09,74354.06,4.0,0.00379,0.0,0.66476]
[1776646877013,68.09,74344.49,4.0,0.00376,0.0,0.66045]
[1776646883058,68.09,74341.66,4.0,0.00375,0.0,0.65918]
[1776646888093,68.09,74341.65,4.0,0.00375,0.0,0.65918]
[1776646893128,68.09,74342.47,4.0,0.00375,0.0,0.65871]
[1776646898172,68.09,74341.01,4.0,0.00375,0.0,0.65806]
[1776646903206,68.09,74349.88,4.0,0.00377,0.0,0.66204]
[1776646908241,68.09,74350.88,4.0,0.00378,0.0,0.66249]
[1776646912271,68.09,74377.85,4.0,0.00385,0.0,0.67473]
[1776646917306,68.09,74381.8,4.0,0.00386,0.0,0.67654]
[1776646922341,68.09,74382.37,4.0,0.00386,0.0,0.6768]
[1776646927376,68.09,74389.19,4.0,0.00388,0.0,0.67993]
[1776646932411,68.09,74376.09,4.0,0.00385,0.0,0.67393]
[1776646937446,68.09,74365.94,4.0,0.00382,0.0,0.6693]
[1776646942480,68.09,74354.96,4.0,0.00379,0.0,0.66433]
[1776646947517,68.09,74350.3,4.0,0.00377,0.0,0.66223]
[1776646952552,68.09,74354.68,4.0,0.00378,0.0,0.66337]
[1776646956583,68.09,74371.21,4.0,0.00383,0.0,0.67086]
[1776646961618,68.09,74373.05,4.0,0.00383,0.0,0.6717]
[1776646966653,68.09,74369.9,4.0,0.00382,0.0,0.67026]
[1776646971688,68.09,74367.51,4.0,0.00382,0.0,0.66918]
[1776646976723,68.09,74369.19,4.0,0.00382,0.0,0.66994]
[1776646981758,68.09,74369.09,4.0,0.00382,0.0,0.66989]
[1776646985786,68.09,74350.39,4.0,0.00377,0.0,0.66144]
[1776646990822,68.09,74349.74,4.0,0.00377,0.0,0.66115]
[1776646999885,68.09,74350.95,4.0,0.00377,0.0,0.66169]
[1776647003914,68.09,74367.75,4.0,0.00382,0.0,0.66929]
[1776647008949,68.09,74362.06,4.0,0.0038,0.0,0.66671]
[1776647013984,68.09,74367.75,4.0,0.00381,0.0,0.66845]
[1776647019019,68.09,74366.79,4.0,0.00381,0.0,0.66801]
[1776647024054,68.09,74366.1,4.0,0.00381,0.0,0.6677]
[1776647026068,68.09,74347.61,4.0,0.00376,0.0,0.65936]
[1776647031103,68.09,74339.33,4.0,0.00373,0.0,0.65566]
[1776647036138,68.09,74366.38,4.0,0.00381,0.0,0.66783]
[1776647041174,68.09,74368.89,4.0,0.00382,0.0,0.66897]
[1776647046209,68.09,74369.67,4.0,0.00382,0.0,0.66932]
[1776647051244,68.09,74367.85,4.0,0.00381,0.0,0.66849]
[1776647056279,68.09,74367.78,4.0,0.00381,0.0,0.66846]
[1776647061314,68.09,74369.22,4.0,0.00382,0.0,0.66911]
[1776647066349,68.09,74361.45,4.0,0.0038,0.0,0.66559]
[1776647071386,68.09,74365.82,4.0,0.0038,0.0,0.66674]
[1776647076422,68.09,74351.09,4.0,0.00376,0.0,0.66009]
[1776647081457,68.09,74351.63,4.0,0.00376,0.0,0.66034]
[1776647086498,68.09,74355.51,4.0,0.00377,0.0,0.66208]
[1776647091533,68.09,74361.73,4.0,0.00379,0.0,0.66489]
[1776647093525,68.09,74361.82,4.0,0.00379,0.0,0.66493]
[1776647093666,68.09,74315.69,4.0,0.00366,0.0,0.64436]
[1776647094045,68.09,74315.69,4.0,0.00366,0.0,0.64436]
[1776647099588,68.09,74318.95,4.0,0.00367,0.0,0.6458]
[1776647104624,68.09,74321.47,4.0,0.00368,0.0,0.64691]
[1776647106881,68.09,74319.34,4.0,0.00367,0.0,0.64597]
[1776647111036,68.09,74317.26,4.0,0.00367,0.0,0.64505]
[1776647117715,68.09,74307.42,4.0,0.00364,0.0,0.64073]
[1776647121743,68.09,74338.83,4.0,0.00373,0.0,0.65461]
[1776647126779,68.09,74335.94,4.0,0.00372,0.0,0.65332]
[1776647131813,68.09,74339.64,4.0,0.00373,0.0,0.65414]
[1776647136848,68.09,74336.72,4.0,0.00372,0.0,0.65284]
[1776647141884,68.09,74342.32,4.0,0.00373,0.0,0.65534]
[1776647146918,68.09,74336.07,4.0,0.00372,0.0,0.65256]
[1776647151954,68.09,74336.17,4.0,0.00372,0.0,0.6526]
[1776647156989,68.09,74335.57,4.0,0.00371,0.0,0.65233]
[1776647162028,68.09,74327.75,4.0,0.00369,0.0,0.64886]
[1776647167067,68.09,74318.22,4.0,0.00367,0.0,0.64466]
[1776647172102,68.09,74314.03,4.0,0.00365,0.0,0.64282]
[1776647177139,68.09,74310.04,4.0,0.00364,0.0,0.64107]
[1776647182174,68.09,74307.95,4.0,0.00364,0.0,0.64015]
[1776647187209,68.09,74298.37,4.0,0.00361,0.0,0.63597]
[1776647192243,68.09,74296.19,4.0,0.0036,0.0,0.63422]
[1776647197279,68.09,74279.89,4.0,0.00356,0.0,0.62717]
[1776647198286,68.09,74263.33,4.0,0.00351,0.0,0.62009]
[1776647203327,68.09,74265.89,4.0,0.00352,0.0,0.62118]
[1776647208362,68.09,74274.46,4.0,0.00354,0.0,0.62484]
[1776647213397,68.09,74271.96,4.0,0.00354,0.0,0.62377]
[1776647218432,68.09,74261.63,4.0,0.00351,0.0,0.61936]
[1776647223467,68.09,74267.36,4.0,0.00353,0.0,0.6218]
[1776647228502,68.09,74268.92,4.0,0.00353,0.0,0.62247]
[1776647233537,68.09,74262.0,4.0,0.00351,0.0,0.61952]
[1776647238572,68.09,74264.58,4.0,0.00352,0.0,0.62062]
[1776647243607,68.09,74274.14,4.0,0.00354,0.0,0.6247]
[1776647243997,68.09,74274.14,4.0,0.00354,0.0,0.6247]
[1776647249649,68.09,74286.76,4.0,0.00358,0.0,0.63013]
[1776647254684,68.09,74299.28,4.0,0.00361,0.0,0.63475]
[1776647254973,68.09,74299.28,4.0,0.00361,0.0,0.63475]
[1776647260163,68.09,74299.49,4.0,0.00361,0.0,0.63484]
[1776647260332,68.09,74299.49,4.0,0.00361,0.0,0.63484]
[1776647260726,68.09,74320.9,4.0,0.00366,0.0,0.64421]
[1776647265811,68.09,74321.52,4.0,0.00367,0.0,0.64448]
[1776647271804,68.09,74318.56,4.0,0.00366,0.0,0.64318]
[1776647275349,68.09,74318.01,4.0,0.00366,0.0,0.64294]
[1776647280867,68.09,74313.29,4.0,0.00364,0.0,0.64087]
[1776647282881,68.09,74329.89,4.0,0.00369,0.0,0.64817]
[1776647287916,68.09,74335.33,4.0,0.0037,0.0,0.65058]
[1776647292951,68.09,74350.32,4.0,0.00375,0.0,0.65726]
[1776647297986,68.09,74350.14,4.0,0.00375,0.0,0.65718]
[1776647300013,68.09,74373.51,4.0,0.00381,0.0,0.66771]
[1776647305051,68.09,74381.54,4.0,0.00383,0.0,0.67136]
[1776647310086,68.09,74386.5,4.0,0.00385,0.0,0.67362]
[1776647315121,68.09,74376.65,4.0,0.00382,0.0,0.66829]
[1776647320156,68.09,74372.26,4.0,0.0038,0.0,0.6663]
[1776647325191,68.09,74371.27,4.0,0.0038,0.0,0.66586]
[1776647330226,68.09,74373.24,4.0,0.00381,0.0,0.66675]
[1776647335261,68.09,74370.18,4.0,0.0038,0.0,0.66536]
[1776647340296,68.09,74370.76,4.0,0.0038,0.0,0.66563]
[1776647345331,68.09,74377.72,4.0,0.00382,0.0,0.66878]
[1776647350366,68.09,74386.28,4.0,0.00384,0.0,0.67268]
[1776647355401,68.09,74378.58,4.0,0.00382,0.0,0.66917]
[1776647360436,68.09,74372.31,4.0,0.0038,0.0,0.66633]
[1776647361406,68.09,74372.31,4.0,0.0038,0.0,0.66633]
[1776647367485,68.09,74360.04,4.0,0.00377,0.0,0.66079]
[1776647373527,68.09,74358.64,4.0,0.00376,0.0,0.65933]
[1776647379570,68.09,74358.29,4.0,0.00376,0.0,0.65917]
[1776647384605,68.09,74353.88,4.0,0.00375,0.0,0.6572]
[1776647389640,68.09,74353.92,4.0,0.00375,0.0,0.65722]
[1776647394675,68.09,74343.36,4.0,0.00372,0.0,0.6525]
[1776647399712,68.09,74322.98,4.0,0.00366,0.0,0.64349]
[1776647401726,68.09,74303.66,4.0,0.00361,0.0,0.63504]
[1776647406784,68.09,74290.27,4.0,0.00357,0.0,0.62924]
[1776647407139,68.09,74290.27,4.0,0.00357,0.0,0.62924]
[1776647410799,68.09,74291.44,4.0,0.00358,0.0,0.62975]
[1776647413835,68.09,74314.95,4.0,0.00364,0.0,0.63997]
[1776647418873,68.09,74317.06,4.0,0.00364,0.0,0.64089]
[1776647423908,68.09,74322.48,4.0,0.00366,0.0,0.64327]
[1776647428943,68.09,74317.8,4.0,0.00365,0.0,0.64122]
[1776647433978,68.09,74315.39,4.0,0.00364,0.0,0.63935]
[1776647439015,68.09,74318.1,4.0,0.00364,0.0,0.64053]
[1776647444054,68.09,74328.42,4.0,0.00367,0.0,0.64507]
[1776647449088,68.09,74334.64,4.0,0.00369,0.0,0.64781]
[1776647454123,68.09,74330.78,4.0,0.00368,0.0,0.64611]
[1776647460166,68.09,74330.16,4.0,0.00368,0.0,0.64584]
[1776647465201,68.09,74333.24,4.0,0.00368,0.0,0.6472]
[1776647470238,68.09,74328.04,4.0,0.00367,0.0,0.6449]
[1776647475274,68.09,74323.9,4.0,0.00366,0.0,0.64308]
[1776647480309,68.09,74326.54,4.0,0.00367,0.0,0.64424]
[1776647485344,68.09,74324.91,4.0,0.00366,0.0,0.64352]
[1776647490379,68.09,74326.14,4.0,0.00367,0.0,0.64406]
[1776647495414,68.09,74328.13,4.0,0.00367,0.0,0.64412]
[1776647500449,68.09,74325.91,4.0,0.00366,0.0,0.64315]
[1776647506493,68.09,74324.98,4.0,0.00366,0.0,0.64274]
[1776647511528,68.09,74331.99,4.0,0.00368,0.0,0.64582]
[1776647516807,68.09,74331.22,4.0,0.00367,0.0,0.64549]
[1776647523611,68.09,74323.44,4.0,0.00365,0.0,0.64206]
[1776647528647,68.09,74321.43,4.0,0.00365,0.0,0.64118]
[1776647534688,68.09,74318.11,4.0,0.00364,0.0,0.63973]
[1776647539724,68.09,74317.36,4.0,0.00364,0.0,0.6394]
[1776647541738,68.09,74334.28,4.0,0.00368,0.0,0.64684]
[1776647546774,68.09,74343.59,4.0,0.00371,0.0,0.65096]
[1776647551809,68.09,74343.77,4.0,0.0037,0.0,0.65022]
[1776647560875,68.09,74343.9,4.0,0.0037,0.0,0.65027]
[1776647565911,68.09,74344.0,4.0,0.00371,0.0,0.65032]
[1776647571953,68.09,74349.46,4.0,0.00372,0.0,0.65274]
[1776647576988,68.09,74354.61,4.0,0.00373,0.0,0.65504]
[1776647582023,68.09,74355.11,4.0,0.00374,0.0,0.65526]
[1776647587058,68.09,74357.69,4.0,0.00374,0.0,0.65642]
[1776647592093,68.09,74347.67,4.0,0.00372,0.0,0.65195]
[1776647597128,68.09,74344.05,4.0,0.00371,0.0,0.65034]
[1776647603169,68.09,74343.82,4.0,0.0037,0.0,0.65024]
[1776647608205,68.09,74346.92,4.0,0.00371,0.0,0.65162]
[1776647613240,68.09,74351.37,4.0,0.00372,0.0,0.65277]
[1776647618275,68.09,74362.89,4.0,0.00375,0.0,0.65792]
[1776647623310,68.09,74360.55,4.0,0.00375,0.0,0.65687]
[1776647628345,68.09,74362.75,4.0,0.00375,0.0,0.65785]
[1776647633380,68.09,74363.46,4.0,0.00375,0.0,0.65817]
[1776647638415,68.09,74363.17,4.0,0.00375,0.0,0.65804]
[1776647643450,68.09,74362.99,4.0,0.00375,0.0,0.65796]
[1776647648486,68.09,74365.6,4.0,0.00376,0.0,0.65913]
[1776647653521,68.09,74365.83,4.0,0.00376,0.0,0.65923]
[1776647658556,68.09,74370.03,4.0,0.00377,0.0,0.66112]
[1776647663591,68.09,74370.29,4.0,0.00377,0.0,0.66124]
[1776647668627,68.09,74366.27,4.0,0.00376,0.0,0.65943]
[1776647673662,68.09,74365.64,4.0,0.00376,0.0,0.65832]
[1776647678697,68.09,74370.44,4.0,0.00377,0.0,0.66047]
[1776647683732,68.09,74371.14,4.0,0.00377,0.0,0.66079]
[1776647688766,68.09,74372.31,4.0,0.00377,0.0,0.66132]
[1776647693802,68.09,74389.07,4.0,0.00382,0.0,0.6689]
[1776647698837,68.09,74392.48,4.0,0.00383,0.0,0.67045]
[1776647703872,68.09,74392.92,4.0,0.00383,0.0,0.67065]
[1776647708907,68.09,74392.22,4.0,0.00383,0.0,0.67033]
[1776647713942,68.09,74390.71,4.0,0.00383,0.0,0.66964]
[1776647718977,68.09,74386.34,4.0,0.00381,0.0,0.66766]
[1776647724012,68.09,74380.63,4.0,0.0038,0.0,0.66507]
[1776647729047,68.09,74382.79,4.0,0.0038,0.0,0.66605]
[1776647734082,68.09,74381.73,4.0,0.0038,0.0,0.66473]
[1776647739119,68.09,74368.55,4.0,0.00376,0.0,0.65879]
[1776647744154,68.09,74367.38,4.0,0.00376,0.0,0.65827]
[1776647749189,68.09,74356.14,4.0,0.00372,0.0,0.65324]
[1776647754225,68.09,74363.09,4.0,0.00374,0.0,0.65635]
[1776647759261,68.09,74364.34,4.0,0.00375,0.0,0.65691]
[1776647764296,68.09,74358.96,4.0,0.00373,0.0,0.6545]
[1776647769331,68.09,74363.21,4.0,0.00374,0.0,0.6564]
[1776647777387,68.09,74357.43,4.0,0.00373,0.0,0.65382]
[1776647783429,68.09,74357.08,4.0,0.00373,0.0,0.65366]
[1776647788464,68.09,74358.98,4.0,0.00373,0.0,0.65451]
[1776647793499,68.09,74358.8,4.0,0.00373,0.0,0.6536]
[1776647800548,68.09,74359.4,4.0,0.00373,0.0,0.65387]
[1776647805583,68.09,74359.05,4.0,0.00373,0.0,0.65371]
[1776647812632,68.09,74361.71,4.0,0.00374,0.0,0.6549]
[1776647817667,68.09,74363.01,4.0,0.00374,0.0,0.65548]
[1776647823709,68.09,74362.21,4.0,0.00374,0.0,0.65512]
[1776647828744,68.09,74360.36,4.0,0.00373,0.0,0.6543]
[1776647833779,68.09,74359.76,4.0,0.00373,0.0,0.65403]
[1776647838817,68.09,74362.8,4.0,0.00374,0.0,0.65539]
[1776647844860,68.09,74364.41,4.0,0.00374,0.0,0.65611]
[1776647849895,68.09,74364.44,4.0,0.00374,0.0,0.65612]
[1776647854930,68.09,74364.68,4.0,0.00374,0.0,0.6554]
[1776647859930,68.09,74353.91,4.0,0.00371,0.0,0.6506]
[1776647866010,68.09,74344.39,4.0,0.00368,0.0,0.64638]
[1776647871045,68.09,74343.99,4.0,0.00368,0.0,0.64621]
[1776647876080,68.09,74343.94,4.0,0.00368,0.0,0.64619]
[1776647881116,68.09,74329.15,4.0,0.00364,0.0,0.63968]
[1776647888165,68.09,74316.43,4.0,0.00361,0.0,0.63413]
[1776647893200,68.09,74311.9,4.0,0.00359,0.0,0.63217]
[1776647898235,68.09,74312.3,4.0,0.0036,0.0,0.63234]
[1776647903270,68.09,74312.62,4.0,0.0036,0.0,0.63248]
[1776647908305,68.09,74325.64,4.0,0.00363,0.0,0.63815]
[1776647913340,68.09,74325.15,4.0,0.00363,0.0,0.63712]
[1776647918374,68.09,74320.91,4.0,0.00361,0.0,0.63527]
[1776647925424,68.09,74323.06,4.0,0.00362,0.0,0.63621]
[1776647930459,68.09,74331.97,4.0,0.00364,0.0,0.6401]
[1776647935494,68.09,74332.67,4.0,0.00365,0.0,0.64041]
[1776647940529,68.09,74334.32,4.0,0.00365,0.0,0.64113]
[1776647945564,68.09,74337.55,4.0,0.00366,0.0,0.64255]
[1776647950599,68.09,74351.31,4.0,0.0037,0.0,0.64863]
[1776647955634,68.09,74353.59,4.0,0.0037,0.0,0.64964]
[1776647961676,68.09,74352.39,4.0,0.0037,0.0,0.6491]
[1776647966711,68.09,74355.43,4.0,0.00371,0.0,0.65045]
[1776647971746,68.09,74354.72,4.0,0.0037,0.0,0.64931]
[1776647976780,68.09,74354.52,4.0,0.0037,0.0,0.64923]
[1776647981816,68.09,74354.23,4.0,0.0037,0.0,0.6491]
[1776647986850,68.09,74342.49,4.0,0.00367,0.0,0.64391]
[1776647989872,68.09,74315.65,4.0,0.0036,0.0,0.63218]
[1776647994907,68.09,74310.01,4.0,0.00358,0.0,0.62974]
[1776647999944,68.09,74319.2,4.0,0.00361,0.0,0.63372]
[1776648004980,68.09,74314.52,4.0,0.00359,0.0,0.63169]
[1776648010015,68.09,74301.52,4.0,0.00356,0.0,0.62608]
[1776648015050,68.09,74296.46,4.0,0.00354,0.0,0.62391]
[1776648020086,68.09,74310.2,4.0,0.00358,0.0,0.62982]
[1776648025121,68.09,74313.46,4.0,0.00359,0.0,0.63123]
[1776648030156,68.09,74313.04,4.0,0.00359,0.0,0.63105]
[1776648035191,68.09,74312.74,4.0,0.00358,0.0,0.63012]
[1776648040228,68.09,74306.31,4.0,0.00357,0.0,0.62734]
[1776648045263,68.09,74304.55,4.0,0.00356,0.0,0.62658]
[1776648050297,68.09,74304.23,4.0,0.00356,0.0,0.62644]
[1776648055333,68.09,74304.27,4.0,0.00356,0.0,0.62646]
[1776648059361,68.09,74288.2,4.0,0.00352,0.0,0.61958]
[1776648064399,68.09,74262.87,4.0,0.00345,0.0,0.60886]
[1776648069434,68.09,74259.0,4.0,0.00344,0.0,0.60724]
[1776648074469,68.09,74245.84,4.0,0.00341,0.0,0.60174]
[1776648079506,68.09,74246.09,4.0,0.00341,0.0,0.60185]
[1776648084541,68.09,74246.36,4.0,0.00341,0.0,0.60196]
[1776648090583,68.09,74245.81,4.0,0.00341,0.0,0.60173]
[1776648095618,68.09,74248.48,4.0,0.00341,0.0,0.60206]
[1776648100652,68.09,74254.68,4.0,0.00343,0.0,0.60465]
[1776648105690,68.09,74255.44,4.0,0.00343,0.0,0.60497]
[1776648110724,68.09,74251.0,4.0,0.00342,0.0,0.60311]
[1776648115724,68.09,74251.69,4.0,0.00342,0.0,0.6034]
[1776648116773,68.09,74276.44,4.0,0.00348,0.0,0.61379]
[1776648121808,68.09,74267.45,4.0,0.00346,0.0,0.61]
[1776648126842,68.09,74269.55,4.0,0.00346,0.0,0.61089]
[1776648133166,68.09,74267.06,4.0,0.00346,0.0,0.60984]
[1776648138929,68.09,74270.52,4.0,0.00347,0.0,0.61129]
[1776648143964,68.09,74270.71,4.0,0.00347,0.0,0.61137]
[1776648148999,68.09,74269.26,4.0,0.00346,0.0,0.61076]
[1776648154035,68.09,74271.28,4.0,0.00347,0.0,0.61083]
[1776648159071,68.09,74275.73,4.0,0.00348,0.0,0.61271]
[1776648164105,68.09,74286.29,4.0,0.0035,0.0,0.61718]
[1776648169141,68.09,74289.31,4.0,0.00351,0.0,0.61846]
[1776648174176,68.09,74290.0,4.0,0.00351,0.0,0.61876]
[1776648179212,68.09,74288.01,4.0,0.00351,0.0,0.61791]
[1776648184247,68.09,74281.87,4.0,0.00349,0.0,0.6153]
[1776648189282,68.09,74283.87,4.0,0.0035,0.0,0.61615]
[1776648194317,68.09,74284.12,4.0,0.0035,0.0,0.61626]
[1776648199352,68.09,74284.58,4.0,0.0035,0.0,0.61645]
[1776648204387,68.09,74284.58,4.0,0.0035,0.0,0.61645]
[1776648210429,68.09,74285.0,4.0,0.0035,0.0,0.61663]
[1776648216471,68.09,74285.0,4.0,0.0035,0.0,0.61584]
[1776648223520,68.09,74284.5,4.0,0.0035,0.0,0.61563]
[1776648228556,68.09,74281.83,4.0,0.00349,0.0,0.6145]
[1776648234597,68.09,74279.23,4.0,0.00348,0.0,0.6134]
[1776648240640,68.09,74271.52,4.0,0.00346,0.0,0.61014]
[1776648246682,68.09,74271.29,4.0,0.00346,0.0,0.61005]
[1776648254739,68.09,74273.93,4.0,0.00347,0.0,0.61116]
[1776648262795,68.09,74273.43,4.0,0.00347,0.0,0.61095]
[1776648267830,68.09,74263.34,4.0,0.00344,0.0,0.60671]
[1776648272865,68.09,74259.73,4.0,0.00343,0.0,0.60442]
[1776648277900,68.09,74271.42,4.0,0.00346,0.0,0.60932]
[1776648282935,68.09,74269.59,4.0,0.00345,0.0,0.60855]
[1776648287969,68.09,74266.86,4.0,0.00344,0.0,0.6074]
[1776648293005,68.09,74265.42,4.0,0.00344,0.0,0.6068]
[1776648300057,68.09,74262.48,4.0,0.00343,0.0,0.60557]
[1776648305089,68.09,74262.59,4.0,0.00343,0.0,0.60561]
[1776648310124,68.09,74267.6,4.0,0.00345,0.0,0.60771]
[1776648315159,68.09,74272.47,4.0,0.00346,0.0,0.60976]
[1776648321201,68.09,74273.26,4.0,0.00346,0.0,0.61009]
[1776648326236,68.09,74273.9,4.0,0.00346,0.0,0.61036]
[1776648331271,68.09,74279.39,4.0,0.00347,0.0,0.61189]
[1776648338320,68.09,74279.82,4.0,0.00347,0.0,0.61207]
[1776648346376,68.09,74282.16,4.0,0.00348,0.0,0.61306]
[1776648351415,68.09,74281.6,4.0,0.00348,0.0,0.61282]
[1776648356450,68.09,74284.32,4.0,0.00349,0.0,0.61397]
[1776648364506,68.09,74284.84,4.0,0.00349,0.0,0.61419]
[1776648369789,68.09,74285.81,4.0,0.00349,0.0,0.6146]
[1776648377597,68.09,74286.08,4.0,0.00349,0.0,0.61472]
[1776648382633,68.09,74287.4,4.0,0.00349,0.0,0.61527]
[1776648387668,68.09,74291.63,4.0,0.00351,0.0,0.61707]
[1776648394717,68.09,74292.5,4.0,0.0035,0.0,0.61665]
[1776648400759,68.09,74287.99,4.0,0.00349,0.0,0.61473]
[1776648405794,68.09,74289.56,4.0,0.0035,0.0,0.6154]
[1776648410829,68.09,74291.6,4.0,0.0035,0.0,0.61627]
[1776648415864,68.09,74310.58,4.0,0.00355,0.0,0.62437]
[1776648420899,68.09,74309.98,4.0,0.00355,0.0,0.62411]
[1776648425933,68.09,74308.5,4.0,0.00355,0.0,0.62348]
[1776648430968,68.09,74306.85,4.0,0.00354,0.0,0.62277]
[1776648436007,68.09,74305.27,4.0,0.00354,0.0,0.62209]
[1776648441040,68.09,74305.06,4.0,0.00354,0.0,0.622]
[1776648447084,68.09,74299.72,4.0,0.00352,0.0,0.61972]
[1776648452119,68.09,74300.06,4.0,0.00352,0.0,0.61907]
[1776648455782,68.09,74312.72,4.0,0.00355,0.0,0.62449]
[1776648461184,68.09,74319.73,4.0,0.00357,0.0,0.6275]
[1776648466219,68.09,74327.53,4.0,0.00359,0.0,0.63088]
[1776648468675,68.09,74329.04,4.0,0.0036,0.0,0.63153]
[1776648474274,68.09,74328.22,4.0,0.00359,0.0,0.63117]
[1776648480317,68.09,74327.16,4.0,0.00359,0.0,0.63072]
[1776648485410,68.09,74320.49,4.0,0.00357,0.0,0.62783]
[1776648491452,68.09,74319.86,4.0,0.00357,0.0,0.62756]
[1776648497494,68.09,74319.18,4.0,0.00357,0.0,0.62727]
[1776648502529,68.09,74313.27,4.0,0.00355,0.0,0.62472]
[1776648507564,68.09,74313.79,4.0,0.00356,0.0,0.62495]
[1776648513275,68.09,74313.79,4.0,0.00356,0.0,0.62495]
[1776648522669,68.09,74319.97,4.0,0.00357,0.0,0.6268]
[1776648527705,68.09,74320.38,4.0,0.00357,0.0,0.62698]
[1776648532740,68.09,74320.41,4.0,0.00357,0.0,0.62699]
[1776648540796,68.09,74320.54,4.0,0.00357,0.0,0.62705]
[1776648545831,68.09,74322.09,4.0,0.00357,0.0,0.62772]
[1776648550866,68.09,74327.13,4.0,0.00359,0.0,0.6299]
[1776648555901,68.09,74329.36,4.0,0.00359,0.0,0.63086]
[1776648561943,68.09,74329.25,4.0,0.00359,0.0,0.63081]
[1776648566978,68.09,74326.2,4.0,0.00358,0.0,0.62949]
[1776648572016,68.09,74322.54,4.0,0.00357,0.0,0.62711]
[1776648577050,68.09,74322.54,4.0,0.00357,0.0,0.62711]
[1776648583092,68.09,74322.61,4.0,0.00357,0.0,0.62714]
[1776648588127,68.09,74326.92,4.0,0.00358,0.0,0.629]
[1776648596183,68.09,74327.73,4.0,0.00358,0.0,0.62935]
[1776648601371,68.09,74326.8,4.0,0.00358,0.0,0.62895]
[1776648611381,68.09,74341.21,4.0,0.00362,0.0,0.6352]
[1776648616349,68.09,74368.73,4.0,0.0037,0.0,0.64729]
[1776648621359,68.09,74358.98,4.0,0.00367,0.0,0.64298]
[1776648626394,68.09,74370.94,4.0,0.0037,0.0,0.64827]
[1776648632310,68.09,74373.33,4.0,0.00371,0.0,0.64933]
[1776648641500,68.09,74378.82,4.0,0.00372,0.0,0.65094]
[1776648646535,68.09,74378.81,4.0,0.00372,0.0,0.65094]
[1776648651571,68.09,74378.98,4.0,0.00372,0.0,0.65101]
[1776648656606,68.09,74394.98,4.0,0.00376,0.0,0.65817]
[1776648657618,68.09,74414.73,4.0,0.00382,0.0,0.66709]
[1776648660675,68.09,74432.0,4.0,0.00387,0.0,0.67497]
[1776648666303,68.09,74430.32,4.0,0.00386,0.0,0.6742]
[1776648671737,68.09,74432.8,4.0,0.00387,0.0,0.67534]
[1776648676771,68.09,74433.78,4.0,0.00387,0.0,0.67579]
[1776648681806,68.09,74444.48,4.0,0.0039,0.0,0.68072]
[1776648686841,68.09,74445.58,4.0,0.00391,0.0,0.68123]
[1776648688855,68.09,74478.94,4.0,0.00401,0.0,0.6968]
[1776648690757,68.09,74480.58,4.0,0.00401,0.0,0.69758]
[1776648695905,68.09,74486.21,4.0,0.00402,0.0,0.69936]
[1776648700940,68.09,74485.28,4.0,0.00402,0.0,0.69892]
[1776648705703,68.09,74480.71,4.0,0.00401,0.0,0.69677]
[1776648711010,68.09,74481.81,4.0,0.00401,0.0,0.69728]
[1776648716045,68.09,74491.24,4.0,0.00404,0.0,0.70174]
[1776648721080,68.09,74492.21,4.0,0.00404,0.0,0.7022]
[1776648726142,68.09,74489.63,4.0,0.00403,0.0,0.70098]
[1776648732159,68.09,74518.5,4.0,0.00412,0.0,0.71477]
[1776648736441,68.09,74523.28,4.0,0.00413,0.0,0.71708]
[1776648741692,68.09,74518.11,4.0,0.00412,0.0,0.71458]
[1776648742236,68.09,74549.3,4.0,0.00421,0.0,0.72973]
[1776648747275,68.09,74553.53,4.0,0.00423,0.0,0.73181]
[1776648752309,68.09,74571.19,4.0,0.00428,0.0,0.73962]
[1776648757060,68.09,74569.95,4.0,0.00427,0.0,0.739]
[1776648757348,68.09,74596.71,4.0,0.00436,0.0,0.75236]
[1776648759362,68.09,74631.83,4.0,0.00447,0.0,0.77019]
[1776648764397,68.09,74645.37,4.0,0.00452,0.0,0.77716]
[1776648768425,68.09,74622.26,4.0,0.00444,0.0,0.7653]
[1776648769951,68.09,74636.23,4.0,0.00449,0.0,0.77245]
[1776648774983,68.09,74639.37,4.0,0.0045,0.0,0.77407]
[1776648779502,68.09,74617.75,4.0,0.00443,0.0,0.763]
[1776648781517,68.09,74600.37,4.0,0.00437,0.0,0.7542]
[1776648786553,68.09,74594.4,4.0,0.00435,0.0,0.7512]
[1776648791589,68.09,74578.06,4.0,0.0043,0.0,0.74303]
[1776648794350,68.09,74560.31,4.0,0.00424,0.0,0.73424]
[1776648799645,68.09,74554.26,4.0,0.00422,0.0,0.73126]
[1776648804680,68.09,74551.63,4.0,0.00422,0.0,0.72997]
[1776648809715,68.09,74553.69,4.0,0.00422,0.0,0.73098]
[1776648814750,68.09,74553.39,4.0,0.00422,0.0,0.72993]
[1776648819786,68.09,74548.73,4.0,0.0042,0.0,0.72765]
[1776648824821,68.09,74548.29,4.0,0.0042,0.0,0.72744]
[1776648828850,68.09,74529.48,4.0,0.00414,0.0,0.71829]
[1776648833885,68.09,74533.75,4.0,0.00416,0.0,0.72036]
[1776648838920,68.09,74536.03,4.0,0.00416,0.0,0.72146]
[1776648843958,68.09,74522.87,4.0,0.00412,0.0,0.7151]
[1776648848991,68.09,74518.74,4.0,0.00411,0.0,0.71311]
[1776648854027,68.09,74518.53,4.0,0.00411,0.0,0.71301]
[1776648859063,68.09,74522.29,4.0,0.00412,0.0,0.71482]
[1776648864098,68.09,74537.19,4.0,0.00417,0.0,0.72203]
[1776648869133,68.09,74541.03,4.0,0.00418,0.0,0.7239]
[1776648871147,68.09,74564.21,4.0,0.00425,0.0,0.73435]
[1776648875182,68.09,74582.27,4.0,0.0043,0.0,0.74329]
[1776648877197,68.09,74600.03,4.0,0.00436,0.0,0.75218]
[1776648882232,68.09,74599.27,4.0,0.00436,0.0,0.7518]
[1776648887267,68.09,74603.08,4.0,0.00437,0.0,0.75372]
[1776648889281,68.09,74628.79,4.0,0.00445,0.0,0.76676]
[1776648894316,68.09,74630.66,4.0,0.00446,0.0,0.76772]
[1776648899352,68.09,74638.51,4.0,0.00448,0.0,0.77174]
[1776648904387,68.09,74624.18,4.0,0.00444,0.0,0.76441]
[1776648909422,68.09,74623.28,4.0,0.00443,0.0,0.76395]
[1776648914457,68.09,74604.69,4.0,0.00437,0.0,0.75453]
[1776648919492,68.09,74613.52,4.0,0.0044,0.0,0.75899]
[1776648924527,68.09,74610.36,4.0,0.00439,0.0,0.75739]
[1776648929562,68.09,74611.01,4.0,0.00439,0.0,0.75772]
[1776648934597,68.09,74608.07,4.0,0.00438,0.0,0.75531]
[1776648941646,68.09,74609.44,4.0,0.00438,0.0,0.756]
[1776648946681,68.09,74607.53,4.0,0.00438,0.0,0.75503]
[1776648951715,68.09,74609.46,4.0,0.00438,0.0,0.75601]
[1776648956751,68.09,74607.81,4.0,0.00438,0.0,0.75517]
[1776648961787,68.09,74604.55,4.0,0.00437,0.0,0.75353]
[1776648966822,68.09,74603.58,4.0,0.00436,0.0,0.75304]
[1776648971857,68.09,74611.0,4.0,0.00439,0.0,0.75679]
[1776648976892,68.09,74607.79,4.0,0.00438,0.0,0.75516]
[1776648981928,68.09,74611.08,4.0,0.00439,0.0,0.75683]
[1776648987185,68.09,74612.32,4.0,0.00439,0.0,0.75745]
[1776648993006,68.09,74610.78,4.0,0.00438,0.0,0.75575]
[1776648996026,68.09,74584.24,4.0,0.0043,0.0,0.74244]
[1776649001062,68.09,74577.8,4.0,0.00428,0.0,0.73925]
[1776649006097,68.09,74586.61,4.0,0.00431,0.0,0.74362]
[1776649011132,68.09,74584.79,4.0,0.0043,0.0,0.74272]
[1776649016169,68.09,74593.55,4.0,0.00433,0.0,0.74709]
[1776649021204,68.09,74594.01,4.0,0.00433,0.0,0.74732]
[1776649026239,68.09,74585.94,4.0,0.0043,0.0,0.74329]
[1776649031274,68.09,74586.26,4.0,0.0043,0.0,0.74345]
[1776649033289,68.09,74606.95,4.0,0.00437,0.0,0.75381]
[1776649034322,68.09,74606.95,4.0,0.00437,0.0,0.75381]
[1776649040337,68.09,74614.2,4.0,0.00439,0.0,0.75747]
[1776649045169,68.09,74619.52,4.0,0.00441,0.0,0.76017]
[1776649050408,68.09,74637.79,4.0,0.00447,0.0,0.76949]
[1776649055443,68.09,74640.57,4.0,0.00447,0.0,0.76997]
[1776649060478,68.09,74637.87,4.0,0.00446,0.0,0.76859]
[1776649065513,68.09,74632.07,4.0,0.00445,0.0,0.76562]
[1776649070548,68.09,74634.99,4.0,0.00446,0.0,0.76712]
[1776649075583,68.09,74630.35,4.0,0.00444,0.0,0.76475]
[1776649080618,68.09,74630.04,4.0,0.00444,0.0,0.76459]
[1776649085653,68.09,74633.75,4.0,0.00445,0.0,0.76648]
[1776649090688,68.09,74644.06,4.0,0.00449,0.0,0.77177]
[1776649095722,68.09,74648.64,4.0,0.0045,0.0,0.77412]
[1776649100758,68.09,74662.31,4.0,0.00455,0.0,0.7812]
[1776649105792,68.09,74663.52,4.0,0.00455,0.0,0.78182]
[1776649110827,68.09,74664.63,4.0,0.00455,0.0,0.7824]
[1776649115863,68.09,74663.29,4.0,0.00454,0.0,0.78075]
[1776649120898,68.09,74657.42,4.0,0.00452,0.0,0.77771]
[1776649125933,68.09,74658.29,4.0,0.00453,0.0,0.77816]
[1776649130968,68.09,74651.55,4.0,0.0045,0.0,0.77468]
[1776649136093,68.09,74652.91,4.0,0.00451,0.0,0.77538]
[1776649142045,68.09,74659.72,4.0,0.00453,0.0,0.7789]
[1776649147080,68.09,74657.1,4.0,0.00452,0.0,0.77755]
[1776649152115,68.09,74685.14,4.0,0.00462,0.0,0.79216]
[1776649157150,68.09,74665.98,4.0,0.00455,0.0,0.78215]
[1776649162186,68.09,74657.18,4.0,0.00452,0.0,0.77759]
[1776649167221,68.09,74648.82,4.0,0.0045,0.0,0.77327]
[1776649172255,68.09,74645.37,4.0,0.00448,0.0,0.77055]
[1776649177291,68.09,74644.53,4.0,0.00448,0.0,0.77012]
[1776649182334,68.09,74646.84,4.0,0.00448,0.0,0.77131]
[1776649187371,68.09,74644.06,4.0,0.00447,0.0,0.76988]
[1776649192995,68.09,74637.51,4.0,0.00445,0.0,0.76653]
[1776649198449,68.09,74638.82,4.0,0.00446,0.0,0.7672]
[1776649203484,68.09,74654.03,4.0,0.00451,0.0,0.77501]
[1776649209526,68.09,74656.86,4.0,0.00452,0.0,0.77647]
[1776649214562,68.09,74668.06,4.0,0.00455,0.0,0.78228]
[1776649219597,68.09,74677.71,4.0,0.00459,0.0,0.78731]
[1776649224631,68.09,74665.3,4.0,0.00454,0.0,0.78085]
[1776649229668,68.09,74655.11,4.0,0.00451,0.0,0.77557]
[1776649234702,68.09,74654.59,4.0,0.0045,0.0,0.77435]
[1776649238730,68.09,74624.06,4.0,0.0044,0.0,0.75875]
[1776649243765,68.09,74619.48,4.0,0.00439,0.0,0.75643]
[1776649245780,68.09,74642.03,4.0,0.00446,0.0,0.7679]
[1776649250815,68.09,74640.83,4.0,0.00446,0.0,0.76729]
[1776649255852,68.09,74653.91,4.0,0.0045,0.0,0.774]
[1776649260891,68.09,74651.4,4.0,0.00449,0.0,0.77271]
[1776649265948,68.09,74660.6,4.0,0.00452,0.0,0.77746]
[1776649271969,68.09,74646.68,4.0,0.00448,0.0,0.77029]
[1776649277004,68.09,74639.0,4.0,0.00445,0.0,0.76635]
[1776649282039,68.09,74653.6,4.0,0.0045,0.0,0.77384]
[1776649286092,68.09,74659.09,4.0,0.00452,0.0,0.77668]
[1776649286068,68.09,74688.03,4.0,0.00461,0.0,0.79176]
[1776649291103,68.09,74682.91,4.0,0.00459,0.0,0.78811]
[1776649296139,68.09,74688.81,4.0,0.00461,0.0,0.79121]
[1776649297662,68.09,74688.81,4.0,0.00461,0.0,0.79121]
[1776649303187,68.09,74695.39,4.0,0.00463,0.0,0.79467]
[1776649308221,68.09,74697.51,4.0,0.00464,0.0,0.79579]
[1776649313257,68.09,74693.73,4.0,0.00463,0.0,0.79379]
[1776649318292,68.09,74685.67,4.0,0.0046,0.0,0.78956]
[1776649323327,68.09,74692.94,4.0,0.00463,0.0,0.79338]
[1776649328363,68.09,74696.17,4.0,0.00464,0.0,0.79508]
[1776649333397,68.09,74696.74,4.0,0.00464,0.0,0.79538]
[1776649338432,68.09,74697.83,4.0,0.00464,0.0,0.79596]
[1776649343467,68.09,74697.96,4.0,0.00464,0.0,0.79602]
[1776649348502,68.09,74699.6,4.0,0.00465,0.0,0.79689]
[1776649353537,68.09,74694.29,4.0,0.00462,0.0,0.79313]
[1776649358572,68.09,74694.09,4.0,0.00462,0.0,0.79302]
[1776649363609,68.09,74684.1,4.0,0.00459,0.0,0.78778]
[1776649368644,68.09,74677.96,4.0,0.00457,0.0,0.78457]
[1776649373680,68.09,74685.04,4.0,0.00459,0.0,0.78827]
[1776649378715,68.09,74683.33,4.0,0.00459,0.0,0.78738]
[1776649383749,68.09,74682.2,4.0,0.00458,0.0,0.78678]
[1776649388785,68.09,74681.35,4.0,0.00458,0.0,0.78634]
[1776649393820,68.09,74680.04,4.0,0.00458,0.0,0.78566]
[1776649398855,68.09,74677.41,4.0,0.00457,0.0,0.78428]
[1776649403890,68.09,74678.85,4.0,0.00457,0.0,0.78504]
[1776649408924,68.09,74678.12,4.0,0.00457,0.0,0.78465]
[1776649413960,68.09,74672.07,4.0,0.00455,0.0,0.78055]
[1776649418996,68.09,74666.9,4.0,0.00453,0.0,0.77787]
[1776649421638,68.09,74666.15,4.0,0.00453,0.0,0.77748]
[1776649428060,68.09,74664.9,4.0,0.00452,0.0,0.77684]
[1776649433906,68.09,74664.83,4.0,0.00452,0.0,0.7768]
[1776649441152,68.09,74662.76,4.0,0.00451,0.0,0.77573]
[1776649446187,68.09,74667.87,4.0,0.00453,0.0,0.77837]
[1776649451222,68.09,74670.18,4.0,0.00454,0.0,0.77957]
[1776649455250,68.09,74687.41,4.0,0.0046,0.0,0.78855]
[1776649458272,68.09,74716.48,4.0,0.00469,0.0,0.8039]
[1776649462300,68.09,74738.94,4.0,0.00477,0.0,0.81593]
[1776649467336,68.09,74737.63,4.0,0.00477,0.0,0.81522]
[1776649472371,68.09,74717.77,4.0,0.00469,0.0,0.80361]
[1776649478414,68.09,74713.88,4.0,0.00468,0.0,0.80155]
[1776649483454,68.09,74709.91,4.0,0.00467,0.0,0.79944]
[1776649488488,68.09,74700.65,4.0,0.00464,0.0,0.79455]
[1776649493524,68.09,74713.16,4.0,0.00468,0.0,0.80116]
[1776649498559,68.09,74714.29,4.0,0.00468,0.0,0.80176]
[1776649503594,68.09,74712.38,4.0,0.00468,0.0,0.80075]
[1776649509636,68.09,74714.52,4.0,0.00468,0.0,0.80189]
[1776649514671,68.09,74706.94,4.0,0.00466,0.0,0.79787]
[1776649519707,68.09,74708.18,4.0,0.00466,0.0,0.79852]
[1776649524742,68.09,74709.85,4.0,0.00467,0.0,0.79941]
[1776649529776,68.09,74708.22,4.0,0.00466,0.0,0.79854]
[1776649534811,68.09,74709.42,4.0,0.00466,0.0,0.79821]
[1776649539846,68.09,74710.06,4.0,0.00466,0.0,0.79855]
[1776649545889,68.09,74710.03,4.0,0.00466,0.0,0.79853]
[1776649550924,68.09,74703.95,4.0,0.00464,0.0,0.79532]
[1776649555959,68.09,74702.1,4.0,0.00463,0.0,0.79434]
[1776649560994,68.09,74716.17,4.0,0.00468,0.0,0.80179]
[1776649566030,68.09,74726.16,4.0,0.00472,0.0,0.80711]
[1776649571065,68.09,74729.76,4.0,0.00473,0.0,0.80904]
[1776649574264,68.09,74729.76,4.0,0.00473,0.0,0.80904]
[1776649574268,68.09,74763.91,4.0,0.00485,0.0,0.82749]
[1776649575271,68.09,74763.91,4.0,0.00485,0.0,0.82749]
[1776649581063,68.09,74761.94,4.0,0.00484,0.0,0.82641]
[1776649586192,68.09,74751.74,4.0,0.00481,0.0,0.82087]
[1776649591227,68.09,74752.95,4.0,0.0048,0.0,0.82054]
[1776649596262,68.09,74754.64,4.0,0.00481,0.0,0.82145]
[1776649601297,68.09,74751.61,4.0,0.0048,0.0,0.81981]
[1776649606332,68.09,74763.88,4.0,0.00484,0.0,0.82647]
[1776649611367,68.09,74758.15,4.0,0.00482,0.0,0.82336]
[1776649616402,68.09,74759.66,4.0,0.00483,0.0,0.82418]
[1776649621437,68.09,74756.14,4.0,0.00481,0.0,0.82227]
[1776649626472,68.09,74754.33,4.0,0.00481,0.0,0.82128]
[1776649631507,68.09,74752.98,4.0,0.0048,0.0,0.82055]
[1776649637553,68.09,74748.92,4.0,0.00479,0.0,0.81836]
[1776649642588,68.09,74737.25,4.0,0.00475,0.0,0.81207]
[1776649647623,68.09,74727.85,4.0,0.00472,0.0,0.80704]
[1776649652658,68.09,74723.61,4.0,0.0047,0.0,0.8038]
[1776649657693,68.09,74720.27,4.0,0.00469,0.0,0.80202]
[1776649662728,68.09,74718.59,4.0,0.00468,0.0,0.80113]
[1776649667763,68.09,74718.36,4.0,0.00468,0.0,0.80101]
[1776649672798,68.09,74715.83,4.0,0.00467,0.0,0.79967]
[1776649677833,68.09,74706.71,4.0,0.00464,0.0,0.79484]
[1776649682868,68.09,74705.25,4.0,0.00463,0.0,0.79407]
[1776649688911,68.09,74707.82,4.0,0.00464,0.0,0.79543]
[1776649693947,68.09,74707.58,4.0,0.00464,0.0,0.7953]
[1776649698981,68.09,74716.49,4.0,0.00467,0.0,0.80002]
[1776649704017,68.09,74716.18,4.0,0.00467,0.0,0.79985]
[1776649707038,68.09,74732.75,4.0,0.00473,0.0,0.80868]
[1776649712073,68.09,74735.34,4.0,0.00473,0.0,0.80909]
[1776649717107,68.09,74736.49,4.0,0.00474,0.0,0.8097]
[1776649722144,68.09,74733.07,4.0,0.00472,0.0,0.80787]
[1776649727179,68.09,74732.92,4.0,0.00472,0.0,0.80779]
[1776649733221,68.09,74733.81,4.0,0.00473,0.0,0.80827]
[1776649738259,68.09,74735.68,4.0,0.00473,0.0,0.80927]
[1776649743294,68.09,74733.47,4.0,0.00472,0.0,0.80808]
[1776649748329,68.09,74733.31,4.0,0.00472,0.0,0.808]
[1776649753364,68.09,74735.74,4.0,0.00473,0.0,0.8093]
[1776649758399,68.09,74746.59,4.0,0.00477,0.0,0.81513]
[1776649763434,68.09,74749.62,4.0,0.00478,0.0,0.81676]
[1776649769477,68.09,74753.68,4.0,0.00479,0.0,0.81895]
[1776649774512,68.09,74761.05,4.0,0.00481,0.0,0.82196]
[1776649779548,68.09,74762.52,4.0,0.00482,0.0,0.82275]
[1776649784584,68.09,74763.25,4.0,0.00482,0.0,0.82315]
[1776649789619,68.09,74766.33,4.0,0.00483,0.0,0.82483]
[1776649794655,68.09,74766.0,4.0,0.00483,0.0,0.82465]
[1776649799689,68.09,74757.56,4.0,0.0048,0.0,0.82007]
[1776649804728,68.09,74743.86,4.0,0.00476,0.0,0.81267]
[1776649809762,68.09,74740.57,4.0,0.00474,0.0,0.81091]
[1776649814798,68.09,74738.2,4.0,0.00474,0.0,0.80964]
[1776649820840,68.09,74738.8,4.0,0.00474,0.0,0.80996]
[1776649826882,68.09,74737.39,4.0,0.00473,0.0,0.8092]
[1776649831916,68.09,74716.48,4.0,0.00466,0.0,0.7971]
[1776649836954,68.09,74712.04,4.0,0.00464,0.0,0.79476]
[1776649841989,68.09,74705.02,4.0,0.00462,0.0,0.79106]
[1776649847027,68.09,74703.0,4.0,0.00461,0.0,0.79]
[1776649852065,68.09,74703.78,4.0,0.00461,0.0,0.79041]
[1776649857100,68.09,74703.54,4.0,0.00461,0.0,0.79028]
[1776649862135,68.09,74703.49,4.0,0.00461,0.0,0.79026]
[1776649865156,68.09,74720.69,4.0,0.00467,0.0,0.79933]
[1776649870191,68.09,74720.99,4.0,0.00467,0.0,0.79949]
[1776649875226,68.09,74720.5,4.0,0.00467,0.0,0.79923]
[1776649880261,68.09,74720.39,4.0,0.00467,0.0,0.79917]
[1776649885296,68.09,74719.42,4.0,0.00467,0.0,0.79866]
[1776649890330,68.09,74708.58,4.0,0.00463,0.0,0.79293]
[1776649895366,68.09,74709.22,4.0,0.00463,0.0,0.7923]
[1776649900401,68.09,74710.96,4.0,0.00463,0.0,0.79322]
[1776649905436,68.09,74713.4,4.0,0.00464,0.0,0.79451]
[1776649910473,68.09,74714.15,4.0,0.00464,0.0,0.7949]
[1776649915509,68.11,74714.19,4.0,0.00465,0.0,0.79598]
[1776649921551,68.13,74713.0,4.0,0.00466,0.0,0.79721]
[1776649926586,68.14,74713.92,4.0,0.00467,0.0,0.79901]
[1776649931621,68.16,74715.83,4.0,0.00468,0.0,0.80132]
[1776649937663,68.18,74716.72,4.0,0.0047,0.0,0.80334]
[1776649945719,68.2,74716.92,4.0,0.00471,0.0,0.80548]
[1776649950754,68.22,74727.13,4.0,0.00475,0.0,0.81219]
[1776649955789,68.23,74729.62,4.0,0.00477,0.0,0.81376]
[1776649962838,68.26,74732.5,4.0,0.00479,0.0,0.81698]
[1776649967874,68.26,74736.41,4.0,0.0048,0.0,0.81978]
[1776649972908,68.26,74738.87,4.0,0.00481,0.0,0.82111]
[1776649977943,68.26,74739.82,4.0,0.00482,0.0,0.82163]
[1776649982978,68.26,74745.09,4.0,0.00484,0.0,0.82448]
[1776649988013,68.28,74751.46,4.0,0.00486,0.0,0.82905]
[1776649993051,68.29,74740.75,4.0,0.00483,0.0,0.82408]
[1776649998089,68.29,74740.62,4.0,0.00483,0.0,0.82423]
[1776650003124,68.3,74741.2,4.0,0.00484,0.0,0.82499]
[1776650008160,68.3,74741.95,4.0,0.00485,0.0,0.82606]
[1776650013194,68.31,74745.11,4.0,0.00485,0.0,0.82722]
[1776650018234,68.32,74741.89,4.0,0.00485,0.0,0.82655]
[1776650023269,68.33,74744.03,4.0,0.00486,0.0,0.8288]
[1776650029310,68.35,74729.19,4.0,0.00482,0.0,0.82182]
[1776650034347,68.35,74720.64,4.0,0.00479,0.0,0.8172]
[1776650039384,68.35,74736.06,4.0,0.00484,0.0,0.82554]
[1776650044419,68.35,74731.91,4.0,0.00483,0.0,0.82329]
[1776650047173,68.35,74720.62,4.0,0.00479,0.0,0.81719]
[1776650047990,68.35,74720.85,4.0,0.00479,0.0,0.81731]
[1776650053482,68.35,74720.78,4.0,0.00479,0.0,0.81728]
[1776650058518,68.35,74727.23,4.0,0.00481,0.0,0.82076]
[1776650063553,68.35,74739.98,4.0,0.00486,0.0,0.82767]
[1776650068588,68.35,74740.08,4.0,0.00486,0.0,0.82772]
[1776650073623,68.35,74748.77,4.0,0.00488,0.0,0.83146]
[1776650078657,68.35,74745.21,4.0,0.00487,0.0,0.82952]
[1776650084700,68.35,74743.08,4.0,0.00486,0.0,0.82836]
[1776650089735,68.35,74736.43,4.0,0.00484,0.0,0.82474]
[1776650094770,68.35,74721.29,4.0,0.00479,0.0,0.81656]
[1776650099805,68.35,74720.85,4.0,0.00478,0.0,0.81633]
[1776650105847,68.35,74720.93,4.0,0.00479,0.0,0.81637]
[1776650110882,68.35,74714.53,4.0,0.00476,0.0,0.81293]
[1776650115917,68.35,74702.0,4.0,0.00472,0.0,0.80624]
[1776650120952,68.35,74694.13,4.0,0.00469,0.0,0.80206]
[1776650125987,68.35,74693.73,4.0,0.00469,0.0,0.80184]
[1776650131021,68.35,74681.99,4.0,0.00465,0.0,0.79467]
[1776650136057,68.35,74665.94,4.0,0.00459,0.0,0.78627]
[1776650141094,68.35,74677.0,4.0,0.00463,0.0,0.79205]
[1776650146129,68.35,74672.06,4.0,0.00461,0.0,0.78946]
[1776650151164,68.35,74672.95,4.0,0.00462,0.0,0.78993]
[1776650156198,68.35,74672.68,4.0,0.00462,0.0,0.78979]
[1776650162241,68.35,74672.45,4.0,0.00461,0.0,0.78967]
[1776650167278,68.35,74674.08,4.0,0.00462,0.0,0.79052]
[1776650172313,68.35,74673.51,4.0,0.00462,0.0,0.79022]
[1776650177348,68.35,74672.83,4.0,0.00462,0.0,0.78987]
[1776650182383,68.35,74672.19,4.0,0.00461,0.0,0.78953]
[1776650187418,68.35,74669.63,4.0,0.0046,0.0,0.78819]
[1776650192453,68.35,74666.39,4.0,0.00459,0.0,0.78554]
[1776650198495,68.35,74660.68,4.0,0.00457,0.0,0.78257]
[1776650203530,68.35,74659.96,4.0,0.00457,0.0,0.7822]
[1776650208565,68.35,74658.95,4.0,0.00456,0.0,0.78167]
[1776650213600,68.35,74648.11,4.0,0.00453,0.0,0.77606]
[1776650218634,68.35,74647.96,4.0,0.00453,0.0,0.77599]
[1776650222663,68.35,74620.88,4.0,0.00444,0.0,0.76212]
[1776650227698,68.35,74622.3,4.0,0.00444,0.0,0.76285]
[1776650229714,68.35,74604.58,4.0,0.00439,0.0,0.75388]
[1776650234757,68.35,74602.32,4.0,0.00438,0.0,0.75274]
[1776650239789,68.35,74593.82,4.0,0.00435,0.0,0.74848]
[1776650244824,68.35,74596.61,4.0,0.00436,0.0,0.74988]
[1776650249858,68.35,74596.11,4.0,0.00436,0.0,0.74963]
[1776650254894,68.35,74597.14,4.0,0.00436,0.0,0.74922]
[1776650259929,68.35,74599.76,4.0,0.00437,0.0,0.75053]
[1776650264965,68.35,74600.99,4.0,0.00437,0.0,0.75115]
[1776650270008,68.35,74607.14,4.0,0.00439,0.0,0.75424]
[1776650275050,68.35,74610.27,4.0,0.0044,0.0,0.75582]
[1776650282099,68.35,74609.88,4.0,0.0044,0.0,0.75562]
[1776650287135,68.35,74609.8,4.0,0.0044,0.0,0.75558]
[1776650292170,68.35,74610.19,4.0,0.0044,0.0,0.75578]
[1776650297205,68.35,74609.45,4.0,0.0044,0.0,0.7554]
[1776650302240,68.35,74606.02,4.0,0.00439,0.0,0.75368]
[1776650307275,68.35,74606.05,4.0,0.00439,0.0,0.75369]
[1776650310660,68.35,74608.73,4.0,0.00439,0.0,0.75504]
[1776650316339,68.35,74608.36,4.0,0.00439,0.0,0.75392]
[1776650318929,68.35,74608.69,4.0,0.00439,0.0,0.75409]
[1776650324395,68.35,74618.49,4.0,0.00442,0.0,0.75904]
[1776650329429,68.35,74617.72,4.0,0.00442,0.0,0.75865]
[1776650334465,68.35,74620.67,4.0,0.00443,0.0,0.76014]
[1776650341514,68.35,74620.67,4.0,0.00443,0.0,0.76014]
[1776650346549,68.35,74620.23,4.0,0.00443,0.0,0.75992]
[1776650351584,68.35,74618.86,4.0,0.00442,0.0,0.75922]
[1776650359640,68.35,74622.46,4.0,0.00443,0.0,0.76105]
[1776650364675,68.35,74625.16,4.0,0.00444,0.0,0.76242]
[1776650369710,68.35,74624.43,4.0,0.00444,0.0,0.76205]
[1776650375751,68.35,74624.5,4.0,0.00443,0.0,0.76115]
[1776650380787,68.35,74623.75,4.0,0.00443,0.0,0.76077]
[1776650391864,68.35,74624.45,4.0,0.00443,0.0,0.76112]
[1776650396899,68.35,74623.68,4.0,0.00443,0.0,0.76073]
[1776650401934,68.35,74625.74,4.0,0.00444,0.0,0.76178]
[1776650403948,68.35,74641.97,4.0,0.00449,0.0,0.77006]
[1776650405962,68.35,74657.91,4.0,0.00454,0.0,0.77827]
[1776650410998,68.35,74642.37,4.0,0.00449,0.0,0.77027]
[1776650416039,68.35,74636.95,4.0,0.00448,0.0,0.76756]
[1776650421074,68.35,74635.15,4.0,0.00447,0.0,0.76674]
[1776650426109,68.35,74636.52,4.0,0.00447,0.0,0.76751]
[1776650431144,68.35,74635.94,4.0,0.00447,0.0,0.76634]
[1776650436179,68.35,74637.48,4.0,0.00447,0.0,0.76718]
[1776650441215,68.35,74637.24,4.0,0.00447,0.0,0.76711]
[1776650446250,68.35,74634.42,4.0,0.00446,0.0,0.76573]
[1776650451285,68.35,74627.77,4.0,0.00444,0.0,0.76242]
[1776650456320,68.36,74628.72,4.0,0.00445,0.0,0.763]
[1776650461360,68.36,74625.12,4.0,0.00444,0.0,0.76127]
[1776650466395,68.36,74614.63,4.0,0.0044,0.0,0.75598]
[1776650472437,68.36,74614.48,4.0,0.0044,0.0,0.75602]
[1776650477472,68.36,74610.47,4.0,0.00439,0.0,0.75409]
[1776650479486,68.36,74581.27,4.0,0.0043,0.0,0.73953]
[1776650485237,68.36,74573.39,4.0,0.00427,0.0,0.73564]
[1776650491327,68.36,74562.94,4.0,0.00424,0.0,0.7305]
[1776650492578,68.36,74540.61,4.0,0.00417,0.0,0.71872]
[1776650497613,68.36,74539.49,4.0,0.00416,0.0,0.71818]
[1776650502648,68.36,74538.16,4.0,0.00416,0.0,0.71753]
[1776650507683,68.36,74554.21,4.0,0.00421,0.0,0.72532]
[1776650512718,68.36,74557.97,4.0,0.00422,0.0,0.72716]
[1776650517756,68.36,74562.76,4.0,0.00423,0.0,0.7295]
[1776650522791,68.36,74561.97,4.0,0.00423,0.0,0.72911]
[1776650527826,68.36,74565.99,4.0,0.00424,0.0,0.73108]
[1776650532861,68.36,74565.0,4.0,0.00424,0.0,0.7306]
[1776650537898,68.36,74561.29,4.0,0.00423,0.0,0.72878]
[1776650541926,68.36,74540.88,4.0,0.00417,0.0,0.71885]
[1776650546961,68.36,74537.73,4.0,0.00416,0.0,0.71733]
[1776650551995,68.36,74547.91,4.0,0.00418,0.0,0.72135]
[1776650556373,68.36,74550.78,4.0,0.00419,0.0,0.72275]
[1776650566099,68.36,74556.75,4.0,0.00421,0.0,0.72566]
[1776650571625,68.36,74562.2,4.0,0.00423,0.0,0.72832]
[1776650577179,68.36,74575.83,4.0,0.00427,0.0,0.73516]
[1776650582214,68.37,74575.93,4.0,0.00427,0.0,0.73558]
[1776650587249,68.37,74565.97,4.0,0.00424,0.0,0.73105]
[1776650592284,68.37,74560.4,4.0,0.00423,0.0,0.72832]
[1776650594789,68.37,74572.06,4.0,0.00426,0.0,0.73404]
[1776650595337,68.37,74590.48,4.0,0.00432,0.0,0.74316]
[1776650595508,68.37,74590.48,4.0,0.00432,0.0,0.74316]
[1776650601380,68.38,74572.11,4.0,0.00427,0.0,0.73457]
[1776650606419,68.38,74553.12,4.0,0.00421,0.0,0.7257]
[1776650611455,68.39,74543.27,4.0,0.00418,0.0,0.72048]
[1776650614646,68.39,74540.3,4.0,0.00417,0.0,0.71904]
[1776650620517,68.39,74539.53,4.0,0.00417,0.0,0.71887]
[1776650625553,68.39,74539.75,4.0,0.00417,0.0,0.71898]
[1776650627520,68.39,74540.01,4.0,0.00417,0.0,0.71911]
[1776650632602,68.4,74558.02,4.0,0.00423,0.0,0.72812]
[1776650637637,68.4,74558.06,4.0,0.00423,0.0,0.72854]
[1776650642672,68.41,74556.8,4.0,0.00423,0.0,0.72834]
[1776650647707,68.41,74558.68,4.0,0.00424,0.0,0.72967]
[1776650652742,68.42,74551.4,4.0,0.00422,0.0,0.72653]
[1776650657777,68.42,74550.25,4.0,0.00422,0.0,0.7264]
[1776650662812,68.43,74548.45,4.0,0.00421,0.0,0.72597]
[1776650667847,68.44,74546.5,4.0,0.00421,0.0,0.72548]
[1776650672884,68.44,74544.48,4.0,0.0042,0.0,0.72406]
[1776650677918,68.45,74539.37,4.0,0.00419,0.0,0.72207]
[1776650682953,68.45,74534.19,4.0,0.00417,0.0,0.71976]
[1776650687988,68.46,74531.61,4.0,0.00417,0.0,0.71911]
[1776650693024,68.47,74534.02,4.0,0.00418,0.0,0.72076]
[1776650698059,68.47,74533.63,4.0,0.00418,0.0,0.72104]
[1776650704101,68.48,74534.48,4.0,0.00419,0.0,0.722]
[1776650709136,68.48,74536.48,4.0,0.0042,0.0,0.72305]
[1776650714171,68.48,74532.19,4.0,0.00418,0.0,0.72097]
[1776650719206,68.48,74531.74,4.0,0.00418,0.0,0.72076]
[1776650724242,68.48,74531.71,4.0,0.00418,0.0,0.72074]
[1776650731291,68.48,74531.78,4.0,0.00418,0.0,0.71987]
[1776650736605,68.48,74531.67,4.0,0.00418,0.0,0.71982]
[1776650743376,68.48,74531.09,4.0,0.00417,0.0,0.71954]
[1776650747347,68.48,74530.59,4.0,0.00417,0.0,0.7193]
[1776650748680,68.48,74529.49,4.0,0.00417,0.0,0.71877]
[1776650754453,68.48,74529.22,4.0,0.00417,0.0,0.71864]
[1776650759488,68.49,74530.62,4.0,0.00418,0.0,0.71976]
[1776650764523,68.49,74519.21,4.0,0.00414,0.0,0.71453]
[1776650769559,68.5,74517.4,4.0,0.00414,0.0,0.71397]
[1776650775601,68.5,74521.38,4.0,0.00415,0.0,0.71647]
[1776650780636,68.51,74519.45,4.0,0.00415,0.0,0.71602]
[1776650785671,68.52,74515.53,4.0,0.00414,0.0,0.71463]
[1776650790706,68.52,74513.2,4.0,0.00414,0.0,0.7139]
[1776650795743,68.52,74511.97,4.0,0.00413,0.0,0.71251]
[1776650800778,68.53,74510.65,4.0,0.00413,0.0,0.71209]
[1776650805814,68.53,74508.87,4.0,0.00413,0.0,0.71176]
[1776650810849,68.54,74510.87,4.0,0.00414,0.0,0.71322]
[1776650815884,68.55,74511.0,4.0,0.00414,0.0,0.71378]
[1776650820919,68.55,74509.53,4.0,0.00414,0.0,0.71357]
[1776650825954,68.56,74504.9,4.0,0.00413,0.0,0.71185]
[1776650832000,68.57,74508.58,4.0,0.00414,0.0,0.71421]
[1776650837034,68.57,74512.94,4.0,0.00416,0.0,0.7168]
[1776650843664,68.58,74513.49,4.0,0.00416,0.0,0.71744]
[1776650853150,68.59,74523.97,4.0,0.00419,0.0,0.72241]
[1776650858184,68.6,74523.97,4.0,0.0042,0.0,0.72281]
[1776650861227,68.6,74523.98,4.0,0.0042,0.0,0.7229]
[1776650867248,68.6,74523.98,4.0,0.0042,0.0,0.72306]
[1776650872283,68.6,74523.5,4.0,0.0042,0.0,0.72283]
[1776650874936,68.6,74523.18,4.0,0.0042,0.0,0.72267]
[1776650880339,68.6,74521.27,4.0,0.00419,0.0,0.72175]
[1776650883591,68.6,74541.84,4.0,0.00426,0.0,0.73201]
[1776650886381,68.6,74559.1,4.0,0.00431,0.0,0.74063]
[1776650886927,68.6,74559.1,4.0,0.00431,0.0,0.74063]
[1776650892423,68.61,74562.28,4.0,0.00433,0.0,0.74295]
[1776650897289,68.62,74562.98,4.0,0.00433,0.0,0.74368]
[1776650902493,68.62,74568.31,4.0,0.00435,0.0,0.74661]
[1776650907528,68.62,74568.2,4.0,0.00435,0.0,0.74656]
[1776650908499,68.62,74568.2,4.0,0.00435,0.0,0.74656]
[1776650913570,68.62,74568.41,4.0,0.00434,0.0,0.74574]
[1776650918608,68.62,74568.42,4.0,0.00434,0.0,0.74574]
[1776650923643,68.62,74568.76,4.0,0.00435,0.0,0.74591]
[1776650925525,68.62,74568.4,4.0,0.00434,0.0,0.74573]
[1776650930692,68.62,74570.42,4.0,0.00435,0.0,0.74674]
[1776650935726,68.62,74577.59,4.0,0.00437,0.0,0.75032]
[1776650940762,68.62,74580.53,4.0,0.00438,0.0,0.75183]
[1776650942561,68.62,74580.46,4.0,0.00438,0.0,0.75179]
[1776650947811,68.62,74581.42,4.0,0.00439,0.0,0.75228]
[1776650952847,68.62,74582.82,4.0,0.00439,0.0,0.75298]
[1776650959895,68.62,74582.72,4.0,0.00439,0.0,0.75293]
[1776650964931,68.63,74582.74,4.0,0.00439,0.0,0.75314]
[1776650969966,68.63,74582.68,4.0,0.00439,0.0,0.75359]
[1776650975008,68.65,74580.89,4.0,0.00439,0.0,0.7531]
[1776650980040,68.65,74581.8,4.0,0.0044,0.0,0.75371]
[1776650986082,68.65,74581.75,4.0,0.0044,0.0,0.7538]
[1776650992151,68.65,74581.98,4.0,0.0044,0.0,0.75392]
[1776650997186,68.65,74583.58,4.0,0.0044,0.0,0.75472]
[1776651002221,68.65,74582.82,4.0,0.0044,0.0,0.75434]
[1776651008263,68.65,74582.49,4.0,0.0044,0.0,0.75418]
[1776651013298,68.65,74570.78,4.0,0.00436,0.0,0.74831]
[1776651019341,68.65,74571.08,4.0,0.00436,0.0,0.74846]
[1776651024376,68.65,74571.18,4.0,0.00436,0.0,0.74851]
[1776651029411,68.65,74584.27,4.0,0.0044,0.0,0.75507]
[1776651034447,68.65,74584.02,4.0,0.0044,0.0,0.75401]
[1776651039482,68.65,74571.14,4.0,0.00436,0.0,0.74756]
[1776651044520,68.65,74560.32,4.0,0.00432,0.0,0.74218]
[1776651049555,68.65,74556.74,4.0,0.00431,0.0,0.74041]
[1776651055597,68.65,74555.74,4.0,0.00431,0.0,0.73992]
[1776651060632,68.65,74555.84,4.0,0.00431,0.0,0.73997]
[1776651071559,68.65,74556.51,4.0,0.00431,0.0,0.7403]
[1776651076745,68.65,74557.24,4.0,0.00431,0.0,0.74066]
[1776651081780,68.65,74554.32,4.0,0.0043,0.0,0.73922]
[1776651086815,68.65,74554.06,4.0,0.0043,0.0,0.73909]
[1776651091850,68.65,74552.89,4.0,0.00429,0.0,0.73759]
[1776651099907,68.65,74552.61,4.0,0.00429,0.0,0.73745]
[1776651104942,68.65,74551.69,4.0,0.00429,0.0,0.737]
[1776651107963,68.65,74532.58,4.0,0.00423,0.0,0.72763]
[1776651112998,68.65,74527.7,4.0,0.00422,0.0,0.72525]
[1776651117528,68.65,74526.88,4.0,0.00421,0.0,0.72486]
[1776651124075,68.65,74527.25,4.0,0.00421,0.0,0.72504]
[1776651129662,68.65,74526.72,4.0,0.00421,0.0,0.72478]
[1776651135816,68.65,74514.14,4.0,0.00417,0.0,0.71869]
[1776651141194,68.65,74501.44,4.0,0.00414,0.0,0.71258]
[1776651146229,68.65,74494.94,4.0,0.00412,0.0,0.70947]
[1776651151264,68.65,74491.91,4.0,0.0041,0.0,0.70714]
[1776651156299,68.65,74482.42,4.0,0.00407,0.0,0.70263]
[1776651161334,68.65,74485.22,4.0,0.00408,0.0,0.70396]
[1776651166370,68.65,74487.91,4.0,0.00409,0.0,0.70524]
[1776651172412,68.65,74488.66,4.0,0.00409,0.0,0.70559]
[1776651177447,68.65,74479.3,4.0,0.00406,0.0,0.70116]
[1776651182482,68.65,74475.19,4.0,0.00405,0.0,0.69922]
[1776651187519,68.65,74473.59,4.0,0.00405,0.0,0.69846]
[1776651192553,68.65,74473.66,4.0,0.00405,0.0,0.6985]
[1776651197588,68.65,74472.12,4.0,0.00404,0.0,0.69777]
[1776651202623,68.65,74470.19,4.0,0.00404,0.0,0.69686]
[1776651207658,68.65,74471.18,4.0,0.00404,0.0,0.69733]
[1776651213700,68.65,74470.33,4.0,0.00403,0.0,0.69605]
[1776651219742,68.65,74469.63,4.0,0.00403,0.0,0.69572]
[1776651224777,68.65,74469.45,4.0,0.00403,0.0,0.69563]
[1776651231322,68.65,74469.45,4.0,0.00403,0.0,0.69563]
[1776651231827,68.65,74445.07,4.0,0.00396,0.0,0.68427]
[1776651236862,68.65,74431.38,4.0,0.00392,0.0,0.67795]
[1776651241896,68.65,74417.97,4.0,0.00388,0.0,0.67181]
[1776651246932,68.65,74407.6,4.0,0.00385,0.0,0.6671]
[1776651248891,68.65,74405.08,4.0,0.00384,0.0,0.66596]
[1776651252975,68.65,74386.85,4.0,0.00379,0.0,0.65775]
[1776651258018,68.65,74380.44,4.0,0.00377,0.0,0.65489]
[1776651263054,68.65,74387.77,4.0,0.00379,0.0,0.65816]
[1776651268090,68.65,74394.93,4.0,0.00381,0.0,0.66138]
[1776651273125,68.65,74405.73,4.0,0.00384,0.0,0.6654]
[1776651278162,68.65,74406.12,4.0,0.00384,0.0,0.66558]
[1776651283197,68.65,74405.01,4.0,0.00384,0.0,0.66508]
[1776651288232,68.65,74409.81,4.0,0.00385,0.0,0.66725]
[1776651293528,68.65,74418.56,4.0,0.00387,0.0,0.67123]
[1776651301323,68.65,74421.51,4.0,0.00388,0.0,0.67257]
[1776651304046,68.65,74411.67,4.0,0.00386,0.0,0.66809]
[1776651304103,68.65,74391.55,4.0,0.0038,0.0,0.65901]
[1776651307366,68.65,74374.62,4.0,0.00375,0.0,0.65146]
[1776651312401,68.65,74372.4,4.0,0.00374,0.0,0.65047]
[1776651314424,68.65,74345.01,4.0,0.00367,0.0,0.63841]
[1776651319461,68.65,74348.39,4.0,0.00368,0.0,0.63989]
[1776651324495,68.65,74340.24,4.0,0.00366,0.0,0.63633]
[1776651329530,68.65,74344.54,4.0,0.00367,0.0,0.63821]
[1776651334572,68.65,74365.47,4.0,0.00372,0.0,0.64657]
[1776651340614,68.65,74367.65,4.0,0.00373,0.0,0.64753]
[1776651345649,68.65,74378.67,4.0,0.00376,0.0,0.65242]
[1776651348671,68.65,74400.51,4.0,0.00382,0.0,0.6622]
[1776651353706,68.65,74411.74,4.0,0.00385,0.0,0.66727]
[1776651358742,68.65,74412.83,4.0,0.00385,0.0,0.66777]
[1776651363777,68.65,74422.27,4.0,0.00388,0.0,0.67206]
[1776651368812,68.65,74422.76,4.0,0.00388,0.0,0.67228]
[1776651373862,68.65,74432.2,4.0,0.00391,0.0,0.6766]
[1776651378897,68.65,74447.71,4.0,0.00395,0.0,0.68375]
[1776651384310,68.65,74443.81,4.0,0.00394,0.0,0.68195]
[1776651384828,68.65,74443.81,4.0,0.00394,0.0,0.68195]
[1776651385492,68.65,74443.92,4.0,0.00394,0.0,0.682]
[1776651390981,68.69,74444.78,4.0,0.00396,0.0,0.68491]
[1776651395009,68.71,74429.93,4.0,0.00392,0.0,0.67887]
[1776651400045,68.74,74437.56,4.0,0.00396,0.0,0.68448]
[1776651405080,68.77,74452.8,4.0,0.00402,0.0,0.69368]
[1776651408821,68.79,74449.7,4.0,0.00402,0.0,0.69348]
[1776651414144,68.82,74456.18,4.0,0.00405,0.0,0.699]
[1776651419180,68.85,74456.07,4.0,0.00407,0.0,0.70098]
[1776651421776,68.86,74459.58,4.0,0.00408,0.0,0.70344]
[1776651427236,68.89,74459.3,4.0,0.0041,0.0,0.7057]
[1776651432270,68.92,74469.36,4.0,0.00414,0.0,0.71243]
[1776651437306,68.95,74467.97,4.0,0.00415,0.0,0.71369]
[1776651442341,68.97,74471.05,4.0,0.00417,0.0,0.71708]
[1776651447377,69.0,74471.07,4.0,0.00418,0.0,0.71898]
[1776651452412,69.02,74472.08,4.0,0.00419,0.0,0.72043]
[1776651457447,69.05,74473.14,4.0,0.00421,0.0,0.72279]
[1776651462482,69.07,74464.84,4.0,0.00419,0.0,0.72064]
[1776651467517,69.1,74466.78,4.0,0.00421,0.0,0.72343]
[1776651472551,69.12,74466.9,4.0,0.00422,0.0,0.72531]
[1776651477586,69.15,74473.86,4.0,0.00426,0.0,0.73048]
[1776651484636,69.18,74487.25,4.0,0.00432,0.0,0.73951]
[1776651489671,69.2,74492.49,4.0,0.00434,0.0,0.74376]
[1776651494705,69.22,74494.72,4.0,0.00436,0.0,0.74653]
[1776651499748,69.25,74499.39,4.0,0.00439,0.0,0.75049]
[1776651505790,69.27,74497.15,4.0,0.00439,0.0,0.75131]
[1776651510825,69.29,74500.54,4.0,0.00441,0.0,0.75461]
[1776651515861,69.31,74483.64,4.0,0.00436,0.0,0.74686]
[1776651520895,69.34,74479.68,4.0,0.00437,0.0,0.74687]
[1776651525931,69.36,74482.54,4.0,0.00438,0.0,0.74992]
[1776651530967,69.38,74477.48,4.0,0.00438,0.0,0.74903]
[1776651536005,69.4,74481.46,4.0,0.0044,0.0,0.75261]
[1776651541038,69.42,74477.25,4.0,0.0044,0.0,0.75209]
[1776651546074,69.44,74475.1,4.0,0.0044,0.0,0.75261]
[1776651551109,69.47,74476.36,4.0,0.00442,0.0,0.75482]
[1776651556144,69.49,74476.57,4.0,0.00443,0.0,0.75649]
[1776651561179,69.51,74477.67,4.0,0.00444,0.0,0.75859]
[1776651566214,69.53,74478.11,4.0,0.00445,0.0,0.76036]
[1776651571249,69.55,74474.59,4.0,0.00445,0.0,0.7592]
[1776651575280,69.56,74453.16,4.0,0.00439,0.0,0.74981]
[1776651580315,69.59,74449.69,4.0,0.00439,0.0,0.74974]
[1776651586357,69.61,74450.91,4.0,0.0044,0.0,0.75231]
[1776651591392,69.63,74450.81,4.0,0.00441,0.0,0.75387]
[1776651594437,69.65,74422.34,4.0,0.00433,0.0,0.74079]
[1776651596879,69.65,74408.66,4.0,0.00429,0.0,0.73481]
[1776651602473,69.68,74415.25,4.0,0.00433,0.0,0.74012]
[1776651607419,69.7,74421.75,4.0,0.00436,0.0,0.74466]
[1776651613550,69.73,74422.68,4.0,0.00437,0.0,0.74742]
[1776651618585,69.75,74427.11,4.0,0.0044,0.0,0.75122]
[1776651623620,69.77,74426.72,4.0,0.00441,0.0,0.75263]
[1776651628655,69.8,74426.8,4.0,0.00442,0.0,0.75426]
[1776651633690,69.82,74438.73,4.0,0.00446,0.0,0.76081]
[1776651638725,69.84,74439.19,4.0,0.00447,0.0,0.76256]
[1776651643760,69.86,74437.15,4.0,0.00448,0.0,0.76304]
[1776651648795,69.88,74431.78,4.0,0.00447,0.0,0.76186]
[1776651653832,69.89,74434.61,4.0,0.00449,0.0,0.76478]
[1776651659875,69.92,74439.45,4.0,0.00451,0.0,0.76896]
[1776651664912,69.94,74432.8,4.0,0.0045,0.0,0.76704]
[1776651668724,69.95,74432.36,4.0,0.00451,0.0,0.76769]
[1776651674404,69.97,74421.61,4.0,0.00448,0.0,0.76373]
[1776651680582,69.99,74422.67,4.0,0.0045,0.0,0.766]
[1776651685051,70.01,74406.7,4.0,0.00446,0.0,0.75978]
[1776651690086,70.04,74401.27,4.0,0.00445,0.0,0.75887]
[1776651695121,70.06,74401.34,4.0,0.00446,0.0,0.75947]
[1776651700157,70.08,74399.47,4.0,0.00446,0.0,0.76003]
[1776651705192,70.1,74394.08,4.0,0.00445,0.0,0.75883]
[1776651710227,70.11,74398.5,4.0,0.00448,0.0,0.7625]
[1776651715262,70.12,74400.24,4.0,0.00448,0.0,0.76366]
[1776651720297,70.12,74400.95,4.0,0.00449,0.0,0.76402]
[1776651723318,70.12,74420.43,4.0,0.00455,0.0,0.7738]
[1776651728353,70.12,74422.55,4.0,0.00456,0.0,0.77514]
[1776651736409,70.12,74422.55,4.0,0.00456,0.0,0.77514]
[1776651745472,70.12,74423.37,4.0,0.00456,0.0,0.77555]
[1776651750507,70.12,74405.02,4.0,0.0045,0.0,0.76632]
[1776651755542,70.14,74397.83,4.0,0.00448,0.0,0.76297]
[1776651760577,70.16,74396.7,4.0,0.00449,0.0,0.76387]
[1776651765612,70.18,74395.45,4.0,0.00449,0.0,0.7647]
[1776651770647,70.19,74395.97,4.0,0.0045,0.0,0.76639]
[1776651775682,70.21,74397.46,4.0,0.00451,0.0,0.76799]
[1776651780717,70.21,74402.91,4.0,0.00453,0.0,0.77072]
[1776651785752,70.21,74407.84,4.0,0.00455,0.0,0.7732]
[1776651791794,70.22,74412.38,4.0,0.00457,0.0,0.77656]
[1776651796829,70.22,74410.84,4.0,0.00456,0.0,0.77578]
[1776651801864,70.22,74411.71,4.0,0.00457,0.0,0.77622]
[1776651806899,70.22,74420.61,4.0,0.00459,0.0,0.78073]
[1776651811944,70.22,74438.86,4.0,0.00465,0.0,0.78908]
[1776651816977,70.23,74437.03,4.0,0.00465,0.0,0.78863]
[1776651822015,70.24,74441.74,4.0,0.00467,0.0,0.79202]
[1776651827047,70.24,74442.23,4.0,0.00467,0.0,0.79251]
[1776651832083,70.24,74442.8,4.0,0.00467,0.0,0.79281]
[1776651837117,70.24,74447.88,4.0,0.00469,0.0,0.79542]
[1776651842152,70.25,74449.97,4.0,0.0047,0.0,0.79721]
[1776651847187,70.27,74449.79,4.0,0.00471,0.0,0.7983]
[1776651852834,70.28,74449.48,4.0,0.00472,0.0,0.7993]
[1776651858263,70.3,74459.17,4.0,0.00476,0.0,0.80594]
[1776651866320,70.3,74461.1,4.0,0.00477,0.0,0.80716]
[1776651871355,70.31,74469.92,4.0,0.0048,0.0,0.81143]
[1776651876390,70.31,74470.02,4.0,0.0048,0.0,0.81148]
[1776651878395,70.31,74469.88,4.0,0.0048,0.0,0.81141]
[1776651883446,70.31,74464.19,4.0,0.00478,0.0,0.80843]
[1776651887472,70.31,74481.66,4.0,0.00484,0.0,0.81781]
[1776651888458,70.31,74481.66,4.0,0.00484,0.0,0.81781]
[1776651893514,70.31,74475.97,4.0,0.00482,0.0,0.81481]
[1776651898548,70.31,74477.47,4.0,0.00482,0.0,0.8156]
[1776651903584,70.31,74477.58,4.0,0.00482,0.0,0.81566]
[1776651908619,70.31,74478.96,4.0,0.00483,0.0,0.81638]
[1776651913654,70.31,74474.27,4.0,0.00481,0.0,0.81392]
[1776651919697,70.31,74466.23,4.0,0.00478,0.0,0.8097]
[1776651925739,70.31,74461.54,4.0,0.00477,0.0,0.80725]
[1776651931781,70.31,74459.98,4.0,0.00476,0.0,0.80545]
[1776651936816,70.31,74460.51,4.0,0.00476,0.0,0.80573]
[1776651944872,70.31,74460.35,4.0,0.00476,0.0,0.80564]
[1776651949907,70.31,74460.51,4.0,0.00476,0.0,0.80573]
[1776651955949,70.31,74461.41,4.0,0.00476,0.0,0.8062]
[1776651960985,70.31,74460.81,4.0,0.00476,0.0,0.80588]
[1776651966022,70.31,74458.17,4.0,0.00475,0.0,0.80451]
[1776651972064,70.31,74458.6,4.0,0.00475,0.0,0.80473]
[1776651981092,70.31,74458.63,4.0,0.00475,0.0,0.80475]
[1776651984148,70.31,74442.69,4.0,0.0047,0.0,0.79649]
[1776651989183,70.31,74435.38,4.0,0.00468,0.0,0.79272]
[1776651994219,70.31,74449.34,4.0,0.00472,0.0,0.79894]
[1776651999253,70.31,74452.13,4.0,0.00473,0.0,0.80039]
[1776652004292,70.31,74453.87,4.0,0.00473,0.0,0.80129]
[1776652009327,70.31,74445.47,4.0,0.0047,0.0,0.79694]
[1776652014362,70.31,74442.57,4.0,0.00469,0.0,0.79545]
[1776652019398,70.31,74445.18,4.0,0.0047,0.0,0.79679]
[1776652024434,70.31,74445.15,4.0,0.0047,0.0,0.79678]
[1776652029470,70.31,74446.09,4.0,0.00471,0.0,0.79726]
[1776652035512,70.31,74457.29,4.0,0.00474,0.0,0.80307]
[1776652040546,70.31,74447.27,4.0,0.00471,0.0,0.79787]
[1776652045582,70.31,74453.29,4.0,0.00473,0.0,0.80099]
[1776652050617,70.31,74470.34,4.0,0.00479,0.0,0.80987]
[1776652055652,70.31,74476.08,4.0,0.0048,0.0,0.81189]
[1776652060687,70.31,74476.57,4.0,0.0048,0.0,0.81215]
[1776652065723,70.31,74475.66,4.0,0.0048,0.0,0.81167]
[1776652071765,70.31,74475.93,4.0,0.0048,0.0,0.81181]
[1776652076801,70.31,74489.28,4.0,0.00485,0.0,0.81884]
[1776652081835,70.31,74494.77,4.0,0.00486,0.0,0.82174]
[1776652086870,70.31,74492.93,4.0,0.00486,0.0,0.82077]
[1776652091905,70.31,74477.12,4.0,0.0048,0.0,0.81243]
[1776652096941,70.31,74476.0,4.0,0.0048,0.0,0.81185]
[1776652101976,70.31,74476.2,4.0,0.0048,0.0,0.81195]
[1776652107013,70.31,74484.46,4.0,0.00483,0.0,0.81629]
[1776652112048,70.31,74489.39,4.0,0.00484,0.0,0.8179]
[1776652117083,70.31,74498.71,4.0,0.00487,0.0,0.82283]
[1776652122118,70.31,74500.2,4.0,0.00488,0.0,0.82362]
[1776652128160,70.31,74500.62,4.0,0.00488,0.0,0.82384]
[1776652133195,70.31,74502.83,4.0,0.00489,0.0,0.82502]
[1776652138230,70.31,74502.93,4.0,0.00489,0.0,0.82507]
[1776652143268,70.31,74503.1,4.0,0.00489,0.0,0.82516]
[1776652148303,70.31,74499.29,4.0,0.00487,0.0,0.82314]
[1776652154345,70.31,74499.48,4.0,0.00488,0.0,0.82324]
[1776652159380,70.31,74501.78,4.0,0.00488,0.0,0.82446]
[1776652164415,70.31,74499.59,4.0,0.00488,0.0,0.8233]
[1776652170457,70.31,74500.03,4.0,0.00488,0.0,0.82353]
[1776652174485,70.31,74485.22,4.0,0.00482,0.0,0.8147]
[1776652179520,70.31,74483.97,4.0,0.00482,0.0,0.81405]
[1776652185563,70.31,74484.39,4.0,0.00482,0.0,0.81427]
[1776652191605,70.31,74484.25,4.0,0.00482,0.0,0.81419]
[1776652196640,70.31,74484.84,4.0,0.00482,0.0,0.8145]
[1776652201861,70.31,74483.87,4.0,0.00482,0.0,0.81399]
[1776652207717,70.31,74513.89,4.0,0.00492,0.0,0.8299]
[1776652212752,70.31,74521.92,4.0,0.00495,0.0,0.83421]
[1776652217787,70.31,74521.28,4.0,0.00495,0.0,0.83386]
[1776652222822,70.31,74519.45,4.0,0.00494,0.0,0.83288]
[1776652227857,70.31,74515.93,4.0,0.00493,0.0,0.831]
[1776652232892,70.31,74513.75,4.0,0.00491,0.0,0.82882]
[1776652237927,70.31,74513.99,4.0,0.00491,0.0,0.82895]
[1776652242962,70.31,74499.44,4.0,0.00486,0.0,0.82121]
[1776652247997,70.31,74498.84,4.0,0.00486,0.0,0.82089]
[1776652253032,70.31,74499.02,4.0,0.00486,0.0,0.82099]
[1776652258067,70.31,74498.86,4.0,0.00486,0.0,0.8209]
[1776652263102,70.31,74497.34,4.0,0.00486,0.0,0.8201]
[1776652268137,70.31,74484.55,4.0,0.00481,0.0,0.81336]
[1776652273172,70.31,74472.98,4.0,0.00477,0.0,0.80729]
[1776652278207,70.31,74475.65,4.0,0.00478,0.0,0.80869]
[1776652282649,70.31,74470.06,4.0,0.00476,0.0,0.80577]
[1776652288277,70.31,74469.8,4.0,0.00476,0.0,0.80564]
[1776652293312,70.31,74471.62,4.0,0.00476,0.0,0.8056]
[1776652299354,70.31,74472.13,4.0,0.00476,0.0,0.80586]
[1776652305396,70.31,74471.72,4.0,0.00476,0.0,0.80565]
[1776652310431,70.31,74472.22,4.0,0.00476,0.0,0.80591]
[1776652315468,70.31,74473.66,4.0,0.00477,0.0,0.80666]
[1776652320503,70.31,74479.93,4.0,0.00479,0.0,0.80994]
[1776652321623,70.31,74479.93,4.0,0.00479,0.0,0.80994]
[1776652327552,70.31,74484.03,4.0,0.0048,0.0,0.81209]
[1776652331580,70.31,74476.07,4.0,0.00478,0.0,0.80792]
[1776652332587,70.31,74470.71,4.0,0.00476,0.0,0.80512]
[1776652337622,70.31,74468.63,4.0,0.00475,0.0,0.80404]
[1776652339656,70.31,74468.6,4.0,0.00475,0.0,0.80402]
[1776652345679,70.31,74478.65,4.0,0.00479,0.0,0.80927]
[1776652350716,70.31,74480.45,4.0,0.00479,0.0,0.81021]
[1776652355750,70.31,74481.72,4.0,0.00479,0.0,0.80989]
[1776652360786,70.31,74481.4,4.0,0.00479,0.0,0.80972]
[1776652361489,70.31,74481.4,4.0,0.00479,0.0,0.80972]
[1776652366828,70.31,74471.3,4.0,0.00476,0.0,0.80444]
[1776652371863,70.31,74468.59,4.0,0.00475,0.0,0.80303]
[1776652378086,70.31,74469.37,4.0,0.00475,0.0,0.80344]
[1776652378112,70.31,74469.37,4.0,0.00475,0.0,0.80344]
[1776652382946,70.31,74448.47,4.0,0.00468,0.0,0.79263]
[1776652387981,70.31,74450.64,4.0,0.00469,0.0,0.79374]
[1776652393016,70.31,74451.29,4.0,0.00469,0.0,0.79408]
[1776652398051,70.31,74449.66,4.0,0.00468,0.0,0.79324]
[1776652403090,70.31,74440.1,4.0,0.00465,0.0,0.78833]
[1776652409132,70.31,74442.18,4.0,0.00466,0.0,0.7894]
[1776652414168,70.31,74439.16,4.0,0.00464,0.0,0.78688]
[1776652419203,70.31,74437.68,4.0,0.00464,0.0,0.78612]
[1776652424238,70.31,74444.54,4.0,0.00466,0.0,0.78963]
[1776652429272,70.31,74467.91,4.0,0.00474,0.0,0.80169]
[1776652434308,70.31,74472.67,4.0,0.00475,0.0,0.80417]
[1776652439343,70.31,74479.27,4.0,0.00478,0.0,0.80761]
[1776652444378,70.31,74476.74,4.0,0.00477,0.0,0.80629]
[1776652452436,70.31,74466.79,4.0,0.00473,0.0,0.80111]
[1776652457471,70.31,74467.64,4.0,0.00474,0.0,0.80155]
[1776652462506,70.31,74467.4,4.0,0.00474,0.0,0.80143]
[1776652467541,70.31,74469.56,4.0,0.00474,0.0,0.80255]
[1776652472575,70.31,74472.64,4.0,0.00475,0.0,0.80317]
[1776652475597,70.31,74488.53,4.0,0.0048,0.0,0.81147]
[1776652478618,70.31,74471.73,4.0,0.00475,0.0,0.80269]
[1776652484663,70.31,74468.64,4.0,0.00474,0.0,0.80109]
[1776652489698,70.31,74469.63,4.0,0.00474,0.0,0.8016]
[1776652494741,70.31,74518.39,4.0,0.00491,0.0,0.82726]
[1776652499776,70.31,74516.2,4.0,0.0049,0.0,0.8261]
[1776652504816,70.31,74505.7,4.0,0.00486,0.0,0.82052]
[1776652509852,70.31,74506.68,4.0,0.00487,0.0,0.82104]
[1776652514887,70.31,74509.01,4.0,0.00487,0.0,0.82228]
[1776652519922,70.31,74511.45,4.0,0.00488,0.0,0.82357]
[1776652524958,70.31,74499.9,4.0,0.00484,0.0,0.81745]
[1776652529993,70.31,74499.59,4.0,0.00484,0.0,0.81729]
[1776652535028,70.31,74493.51,4.0,0.00481,0.0,0.81309]
[1776652540067,70.31,74493.15,4.0,0.00481,0.0,0.8129]
[1776652545102,70.31,74495.79,4.0,0.00482,0.0,0.81429]
[1776652550137,70.31,74495.97,4.0,0.00482,0.0,0.81438]
[1776652555173,70.31,74502.61,4.0,0.00485,0.0,0.81789]
[1776652560208,70.31,74503.02,4.0,0.00485,0.0,0.8181]
[1776652563234,70.31,74521.95,4.0,0.00491,0.0,0.82815]
[1776652568269,70.31,74533.76,4.0,0.00495,0.0,0.83448]
[1776652573304,70.31,74542.02,4.0,0.00498,0.0,0.83893]
[1776652578339,70.31,74543.98,4.0,0.00499,0.0,0.83998]
[1776652583374,70.31,74545.94,4.0,0.005,0.0,0.84104]
[1776652588409,70.31,74542.85,4.0,0.00499,0.0,0.83937]
[1776652593444,70.31,74538.03,4.0,0.00496,0.0,0.83576]
[1776652598479,70.31,74544.18,4.0,0.00498,0.0,0.83907]
[1776652604521,70.31,74547.7,4.0,0.005,0.0,0.84097]
[1776652609556,70.31,74546.75,4.0,0.00499,0.0,0.84046]
[1776652614591,70.31,74546.5,4.0,0.00499,0.0,0.84032]
[1776652619626,70.31,74544.31,4.0,0.00498,0.0,0.83914]
[1776652624661,70.31,74543.46,4.0,0.00498,0.0,0.83868]
[1776652629696,70.31,74545.44,4.0,0.00499,0.0,0.83975]
[1776652634730,70.31,74545.53,4.0,0.00499,0.0,0.8398]
[1776652639766,70.31,74545.44,4.0,0.00499,0.0,0.83975]
[1776652644801,70.31,74545.51,4.0,0.00499,0.0,0.83979]
[1776652649836,70.31,74549.51,4.0,0.005,0.0,0.84195]
[1776652654870,70.31,74549.11,4.0,0.005,0.0,0.84071]
[1776652659907,70.31,74545.89,4.0,0.00498,0.0,0.83898]
[1776652664942,70.31,74544.47,4.0,0.00498,0.0,0.83821]
[1776652668979,70.31,74528.29,4.0,0.00492,0.0,0.82952]
[1776652674018,70.31,74528.61,4.0,0.00492,0.0,0.82969]
[1776652679052,70.31,74529.61,4.0,0.00493,0.0,0.83023]
[1776652684088,70.31,74510.09,4.0,0.00486,0.0,0.81984]
[1776652689123,70.31,74508.65,4.0,0.00485,0.0,0.81908]
[1776652694158,70.31,74508.66,4.0,0.00485,0.0,0.81908]
[1776652700200,70.31,74510.56,4.0,0.00486,0.0,0.82009]
[1776652705235,70.31,74517.37,4.0,0.00488,0.0,0.8237]
[1776652710270,70.31,74514.42,4.0,0.00487,0.0,0.82213]
[1776652715305,70.31,74521.45,4.0,0.00489,0.0,0.82486]
[1776652720341,70.31,74521.82,4.0,0.00489,0.0,0.82506]
[1776652725377,70.31,74519.09,4.0,0.00488,0.0,0.82361]
[1776652731419,70.31,74519.46,4.0,0.00489,0.0,0.82381]
[1776652736454,70.31,74519.09,4.0,0.00488,0.0,0.82361]
[1776652746523,70.31,74516.91,4.0,0.00488,0.0,0.82245]
[1776652751559,70.31,74524.74,4.0,0.0049,0.0,0.82662]
[1776652756593,70.31,74524.41,4.0,0.0049,0.0,0.82644]
[1776652761628,70.31,74523.77,4.0,0.0049,0.0,0.8261]
[1776652767671,70.31,74523.66,4.0,0.0049,0.0,0.82604]
[1776652772707,70.31,74508.67,4.0,0.00484,0.0,0.81709]
[1776652777743,70.31,74501.07,4.0,0.00482,0.0,0.81308]
[1776652782778,70.31,74499.95,4.0,0.00481,0.0,0.81249]
[1776652787813,70.31,74499.85,4.0,0.00481,0.0,0.81244]
[1776652792848,70.31,74502.29,4.0,0.00482,0.0,0.81372]
[1776652794865,70.31,74539.28,4.0,0.00495,0.0,0.83338]
[1776652799900,70.31,74538.93,4.0,0.00495,0.0,0.8332]
[1776652804935,70.31,74527.36,4.0,0.00491,0.0,0.827]
[1776652809970,70.31,74519.0,4.0,0.00488,0.0,0.82256]
[1776652815007,70.31,74522.87,4.0,0.00489,0.0,0.82461]
[1776652820040,70.31,74525.51,4.0,0.0049,0.0,0.82602]
[1776652825075,70.31,74519.2,4.0,0.00488,0.0,0.82266]
[1776652830111,70.31,74520.88,4.0,0.00489,0.0,0.82355]
[1776652835146,70.31,74534.67,4.0,0.00493,0.0,0.8299]
[1776652840181,70.31,74534.56,4.0,0.00493,0.0,0.82984]
[1776652845216,70.31,74536.29,4.0,0.00493,0.0,0.83077]
[1776652850251,70.31,74536.65,4.0,0.00493,0.0,0.83096]
[1776652855286,70.31,74535.92,4.0,0.00493,0.0,0.83057]
[1776652860322,70.31,74535.76,4.0,0.00493,0.0,0.83048]
[1776652865356,70.31,74535.91,4.0,0.00493,0.0,0.83056]
[1776652870391,70.31,74536.3,4.0,0.00493,0.0,0.83077]
[1776652874310,70.31,74542.27,4.0,0.00495,0.0,0.83397]
[1776652876881,70.31,74519.59,4.0,0.00487,0.0,0.82186]
[1776652882091,70.31,74517.41,4.0,0.00487,0.0,0.82071]
[1776652887178,70.31,74514.19,4.0,0.00486,0.0,0.819]
[1776652889931,70.31,74513.59,4.0,0.00485,0.0,0.81869]
[1776652899603,70.31,74516.14,4.0,0.00486,0.0,0.81903]
[1776652904638,70.31,74516.04,4.0,0.00486,0.0,0.81898]
[1776652910684,70.31,74514.19,4.0,0.00485,0.0,0.818]
[1776652915718,70.31,74505.79,4.0,0.00482,0.0,0.81357]
[1776652920754,70.31,74500.67,4.0,0.0048,0.0,0.81088]
[1776652925790,70.31,74499.59,4.0,0.0048,0.0,0.81031]
[1776652930824,70.31,74487.34,4.0,0.00476,0.0,0.80391]
[1776652935859,70.31,74481.82,4.0,0.00474,0.0,0.80104]
[1776652940895,70.31,74481.04,4.0,0.00474,0.0,0.80063]
[1776652945930,70.31,74482.1,4.0,0.00474,0.0,0.80118]
[1776652950965,70.31,74480.22,4.0,0.00473,0.0,0.80021]
[1776652953985,70.31,74465.33,4.0,0.00468,0.0,0.79153]
[1776652959021,70.31,74465.69,4.0,0.00468,0.0,0.79172]
[1776652961039,70.31,74485.76,4.0,0.00475,0.0,0.8021]
[1776652966073,70.31,74489.89,4.0,0.00476,0.0,0.80425]
[1776652969825,70.31,74489.89,4.0,0.00476,0.0,0.80425]
[1776652975137,70.31,74490.35,4.0,0.00476,0.0,0.80449]
[1776652980172,70.31,74489.89,4.0,0.00476,0.0,0.80425]
[1776652985207,70.31,74484.35,4.0,0.00474,0.0,0.80137]
[1776652990242,70.31,74486.94,4.0,0.00475,0.0,0.80271]
[1776652993263,70.31,74505.94,4.0,0.00482,0.0,0.81265]
[1776652999304,70.31,74503.86,4.0,0.00481,0.0,0.81156]
[1776653004340,70.31,74500.59,4.0,0.0048,0.0,0.80984]
[1776653009375,70.31,74490.84,4.0,0.00476,0.0,0.80475]
[1776653015417,70.31,74481.51,4.0,0.00473,0.0,0.79891]
[1776653020452,70.31,74481.7,4.0,0.00473,0.0,0.79901]
[1776653025487,70.31,74475.69,4.0,0.00471,0.0,0.79589]
[1776653030522,70.31,74473.58,4.0,0.0047,0.0,0.7948]
[1776653035558,70.31,74471.35,4.0,0.00469,0.0,0.79365]
[1776653040592,70.31,74471.09,4.0,0.00469,0.0,0.79352]
[1776653045628,70.31,74474.4,4.0,0.0047,0.0,0.79523]
[1776653050663,70.31,74474.75,4.0,0.0047,0.0,0.79541]
[1776653055698,70.31,74483.6,4.0,0.00473,0.0,0.79999]
[1776653060733,70.31,74485.13,4.0,0.00474,0.0,0.80079]
[1776653067782,70.31,74489.79,4.0,0.00476,0.0,0.80321]
[1776653072817,70.31,74499.16,4.0,0.00478,0.0,0.80711]
[1776653077852,70.31,74497.12,4.0,0.00477,0.0,0.80604]
[1776653082887,70.31,74497.97,4.0,0.00478,0.0,0.80649]
[1776653087921,70.31,74497.55,4.0,0.00478,0.0,0.80627]
[1776653092957,70.31,74535.55,4.0,0.00491,0.0,0.82633]
[1776653093286,70.31,74535.55,4.0,0.00491,0.0,0.82633]
[1776653098382,70.31,74552.02,4.0,0.00496,0.0,0.83515]
[1776653103068,70.31,74550.69,4.0,0.00496,0.0,0.83443]
[1776653109071,70.31,74531.82,4.0,0.00489,0.0,0.82434]
[1776653114106,70.31,74533.77,4.0,0.0049,0.0,0.82538]
[1776653119141,70.31,74533.74,4.0,0.0049,0.0,0.82536]
[1776653124176,70.31,74529.5,4.0,0.00489,0.0,0.8231]
[1776653129211,70.31,74530.22,4.0,0.00489,0.0,0.82349]
[1776653135253,70.31,74529.97,4.0,0.00488,0.0,0.82235]
[1776653140288,70.31,74529.88,4.0,0.00488,0.0,0.8223]
[1776653145439,70.31,74518.06,4.0,0.00484,0.0,0.81604]
[1776653151365,70.31,74520.42,4.0,0.00485,0.0,0.81729]
[1776653156400,70.31,74520.39,4.0,0.00485,0.0,0.81727]
[1776653161435,70.31,74512.54,4.0,0.00482,0.0,0.81313]
[1776653166470,70.31,74511.32,4.0,0.00482,0.0,0.81249]
[1776653171505,70.31,74510.19,4.0,0.00481,0.0,0.8119]
[1776653176542,70.31,74506.47,4.0,0.0048,0.0,0.80994]
[1776653181577,70.31,74506.93,4.0,0.0048,0.0,0.81018]
[1776653186612,70.31,74501.25,4.0,0.00478,0.0,0.80721]
[1776653193661,70.31,74500.52,4.0,0.00477,0.0,0.80583]
[1776653198696,70.31,74500.7,4.0,0.00478,0.0,0.80593]
[1776653204302,70.31,74500.44,4.0,0.00477,0.0,0.80579]
[1776653209774,70.31,74500.29,4.0,0.00477,0.0,0.80571]
[1776653215816,70.31,74498.63,4.0,0.00477,0.0,0.80485]
[1776653220855,70.31,74487.65,4.0,0.00473,0.0,0.79914]
[1776653225894,70.31,74484.05,4.0,0.00472,0.0,0.79727]
[1776653230930,70.31,74483.9,4.0,0.00472,0.0,0.79719]
[1776653235965,70.31,74485.14,4.0,0.00472,0.0,0.79783]
[1776653242013,70.31,74484.76,4.0,0.00472,0.0,0.79764]
[1776653248051,70.31,74482.49,4.0,0.00471,0.0,0.79646]
[1776653255100,70.31,74486.11,4.0,0.00472,0.0,0.79735]
[1776653260135,70.31,74488.68,4.0,0.00473,0.0,0.79868]
[1776653265170,70.31,74486.65,4.0,0.00472,0.0,0.79763]
[1776653270204,70.31,74479.52,4.0,0.0047,0.0,0.79395]
[1776653275240,70.31,74466.9,4.0,0.00466,0.0,0.78746]
[1776653280275,70.31,74466.28,4.0,0.00465,0.0,0.78714]
[1776653285310,70.31,74470.15,4.0,0.00467,0.0,0.78912]
[1776653290345,70.31,74481.68,4.0,0.00471,0.0,0.79506]
[1776653295380,70.31,74481.51,4.0,0.0047,0.0,0.79497]
[1776653300417,70.31,74490.32,4.0,0.00473,0.0,0.79954]
[1776653305451,70.31,74490.69,4.0,0.00474,0.0,0.79973]
[1776653310486,70.31,74503.56,4.0,0.00478,0.0,0.80643]
[1776653315522,70.31,74506.58,4.0,0.00478,0.0,0.80702]
[1776653324585,70.31,74506.86,4.0,0.00478,0.0,0.80716]
[1776653330627,70.31,74506.38,4.0,0.00478,0.0,0.80691]
[1776653337676,70.31,74506.96,4.0,0.00479,0.0,0.80722]
[1776653342712,70.31,74507.85,4.0,0.00479,0.0,0.80768]
[1776653347748,70.31,74510.26,4.0,0.0048,0.0,0.80894]
[1776653353790,70.31,74508.33,4.0,0.00479,0.0,0.80793]
[1776653358825,70.31,74510.55,4.0,0.0048,0.0,0.8091]
[1776653363860,70.31,74509.36,4.0,0.00479,0.0,0.80847]
[1776653369516,70.31,74502.27,4.0,0.00477,0.0,0.80477]
[1776653370160,70.31,74501.89,4.0,0.00477,0.0,0.80457]
[1776653370164,70.31,74524.78,4.0,0.00485,0.0,0.81658]
[1776653370792,70.31,74524.78,4.0,0.00485,0.0,0.81658]
[1776653375947,70.31,74529.76,4.0,0.00486,0.0,0.81821]
[1776653380982,70.31,74529.58,4.0,0.00486,0.0,0.81812]
[1776653386140,70.31,74525.66,4.0,0.00484,0.0,0.81605]
[1776653392064,70.31,74518.83,4.0,0.00482,0.0,0.81245]
[1776653397100,70.31,74522.49,4.0,0.00483,0.0,0.81437]
[1776653402135,70.31,74526.48,4.0,0.00485,0.0,0.81648]
[1776653406168,70.31,74502.51,4.0,0.00476,0.0,0.8039]
[1776653411211,70.31,74503.39,4.0,0.00477,0.0,0.80436]
[1776653416246,70.31,74502.82,4.0,0.00477,0.0,0.80406]
[1776653421281,70.31,74504.83,4.0,0.00477,0.0,0.80511]
[1776653426316,70.31,74503.47,4.0,0.00477,0.0,0.8044]
[1776653429337,70.31,74487.36,4.0,0.00471,0.0,0.79603]
[1776653434372,70.31,74491.45,4.0,0.00472,0.0,0.79716]
[1776653439407,70.31,74490.84,4.0,0.00472,0.0,0.79685]
[1776653444442,70.31,74495.29,4.0,0.00473,0.0,0.79916]
[1776653449477,70.31,74504.26,4.0,0.00476,0.0,0.80382]
[1776653454512,70.31,74503.22,4.0,0.00476,0.0,0.80328]
[1776653460554,70.31,74503.89,4.0,0.00476,0.0,0.80363]
[1776653464582,70.31,74503.74,4.0,0.00476,0.0,0.80355]
[1776653470625,70.31,74503.7,4.0,0.00476,0.0,0.80353]
[1776653475660,70.31,74505.98,4.0,0.00477,0.0,0.80472]
[1776653480695,70.31,74510.99,4.0,0.00479,0.0,0.80734]
[1776653485731,70.31,74511.28,4.0,0.00479,0.0,0.80749]
[1776653490766,70.31,74501.21,4.0,0.00475,0.0,0.80223]
[1776653495800,70.31,74504.77,4.0,0.00476,0.0,0.8031]
[1776653500835,70.31,74505.32,4.0,0.00476,0.0,0.80338]
[1776653505874,70.31,74505.24,4.0,0.00476,0.0,0.80334]
[1776653511916,70.31,74505.2,4.0,0.00476,0.0,0.80332]
[1776653519972,70.31,74504.52,4.0,0.00476,0.0,0.80297]
[1776653526058,70.31,74504.55,4.0,0.00476,0.0,0.80298]
[1776653531094,70.31,74495.76,4.0,0.00473,0.0,0.79841]
[1776653537136,70.31,74496.31,4.0,0.00473,0.0,0.7987]
[1776653544429,70.31,74496.33,4.0,0.00473,0.0,0.79871]
[1776653551234,70.31,74496.36,4.0,0.00473,0.0,0.79774]
[1776653556272,70.31,74488.58,4.0,0.0047,0.0,0.79371]
[1776653561307,70.31,74487.34,4.0,0.0047,0.0,0.79307]
[1776653566343,70.31,74489.8,4.0,0.0047,0.0,0.79434]
[1776653575412,70.31,74489.66,4.0,0.0047,0.0,0.79427]
[1776653580447,70.31,74488.19,4.0,0.0047,0.0,0.79351]
[1776653585482,70.31,74487.87,4.0,0.0047,0.0,0.79335]
[1776653590517,70.31,74488.16,4.0,0.0047,0.0,0.7935]
[1776653595553,70.31,74494.35,4.0,0.00472,0.0,0.7967]
[1776653600588,70.31,74491.62,4.0,0.00471,0.0,0.79528]
[1776653605623,70.31,74490.67,4.0,0.00471,0.0,0.79479]
[1776653611665,70.31,74487.5,4.0,0.00469,0.0,0.79218]
[1776653618714,70.31,74485.93,4.0,0.00469,0.0,0.79137]
[1776653624756,70.31,74485.7,4.0,0.00468,0.0,0.79125]
[1776653629790,70.31,74486.35,4.0,0.00469,0.0,0.79158]
[1776653634828,70.31,74480.96,4.0,0.00467,0.0,0.78881]
[1776653639863,70.31,74479.38,4.0,0.00466,0.0,0.788]
[1776653644897,70.31,74483.36,4.0,0.00468,0.0,0.79004]
[1776653649933,70.31,74488.87,4.0,0.0047,0.0,0.79288]
[1776653654969,70.31,74487.47,4.0,0.00469,0.0,0.79216]
[1776653662019,70.31,74487.51,4.0,0.00469,0.0,0.79218]
[1776653668062,70.31,74487.4,4.0,0.00469,0.0,0.79212]
[1776653673097,70.31,74488.82,4.0,0.00469,0.0,0.79187]
[1776653678132,70.31,74503.98,4.0,0.00474,0.0,0.79972]
[1776653683167,70.31,74503.98,4.0,0.00474,0.0,0.79972]
[1776653692154,70.31,74503.68,4.0,0.00474,0.0,0.79956]
[1776653692351,70.31,74523.55,4.0,0.00481,0.0,0.80994]
[1776653698123,70.31,74527.85,4.0,0.00482,0.0,0.8122]
[1776653705066,70.31,74512.37,4.0,0.00477,0.0,0.80409]
[1776653710360,70.31,74507.68,4.0,0.00475,0.0,0.80164]
[1776653715397,70.31,74514.57,4.0,0.00478,0.0,0.80523]
[1776653720432,70.31,74530.89,4.0,0.00483,0.0,0.8138]
[1776653725468,70.31,74529.28,4.0,0.00483,0.0,0.81295]
[1776653731510,70.31,74529.24,4.0,0.00482,0.0,0.81193]
[1776653736545,70.31,74526.81,4.0,0.00481,0.0,0.81065]
[1776653741580,70.31,74525.9,4.0,0.00481,0.0,0.81017]
[1776653746615,70.31,74525.69,4.0,0.00481,0.0,0.81006]
[1776653752656,70.31,74525.92,4.0,0.00481,0.0,0.81018]
[1776653757696,70.31,74514.79,4.0,0.00477,0.0,0.80436]
[1776653762729,70.31,74502.34,4.0,0.00473,0.0,0.79788]
[1776653767764,70.31,74498.67,4.0,0.00472,0.0,0.79598]
[1776653772800,70.31,74491.74,4.0,0.00469,0.0,0.7924]
[1776653777835,70.31,74486.78,4.0,0.00468,0.0,0.78984]
[1776653782870,70.31,74473.96,4.0,0.00463,0.0,0.78328]
[1776653788912,70.31,74473.12,4.0,0.00463,0.0,0.78285]
[1776653793947,70.31,74467.88,4.0,0.00461,0.0,0.77921]
[1776653798982,70.31,74463.69,4.0,0.00459,0.0,0.77708]
[1776653804017,70.31,74466.28,4.0,0.0046,0.0,0.77839]
[1776653809052,70.31,74467.29,4.0,0.00461,0.0,0.77891]
[1776653823150,70.31,74469.12,4.0,0.00461,0.0,0.77984]
[1776653828185,70.31,74474.8,4.0,0.00463,0.0,0.78273]
[1776653833219,70.31,74474.66,4.0,0.00463,0.0,0.78266]
[1776653838259,70.31,74475.25,4.0,0.00463,0.0,0.78296]
[1776653843294,70.31,74473.85,4.0,0.00463,0.0,0.78225]
[1776653849336,70.31,74473.74,4.0,0.00463,0.0,0.78219]
[1776653854371,70.31,74481.25,4.0,0.00465,0.0,0.78505]
[1776653859406,70.31,74478.71,4.0,0.00464,0.0,0.78375]
[1776653864441,70.31,74477.21,4.0,0.00463,0.0,0.78299]
[1776653869476,70.31,74478.72,4.0,0.00464,0.0,0.78376]
[1776653874511,70.31,74478.53,4.0,0.00464,0.0,0.78366]
[1776653879546,70.31,74478.78,4.0,0.00464,0.0,0.78379]
[1776653884581,70.31,74485.37,4.0,0.00466,0.0,0.78716]
[1776653889617,70.31,74488.17,4.0,0.00467,0.0,0.7886]
[1776653894655,70.31,74500.24,4.0,0.00471,0.0,0.79482]
[1776653899690,70.31,74503.65,4.0,0.00472,0.0,0.79658]
[1776653904725,70.31,74509.32,4.0,0.00474,0.0,0.79953]
[1776653908268,70.31,74509.32,4.0,0.00474,0.0,0.79953]
[1776653908754,70.31,74487.76,4.0,0.00467,0.0,0.78839]
[1776653913789,70.31,74484.14,4.0,0.00465,0.0,0.78556]
[1776653918161,70.31,74486.85,4.0,0.00466,0.0,0.78694]
[1776653923859,70.31,74487.73,4.0,0.00466,0.0,0.7874]
[1776653928894,70.31,74470.44,4.0,0.00461,0.0,0.77857]
[1776653930908,70.31,74448.3,4.0,0.00453,0.0,0.76739]
[1776653935943,70.31,74446.4,4.0,0.00453,0.0,0.76643]
[1776653940978,70.31,74448.17,4.0,0.00453,0.0,0.76732]
[1776653946013,70.31,74446.73,4.0,0.00453,0.0,0.7666]
[1776653951048,70.31,74452.41,4.0,0.00455,0.0,0.76945]
[1776653956083,70.31,74451.19,4.0,0.00454,0.0,0.76884]
[1776653961130,70.31,74447.21,4.0,0.00453,0.0,0.76684]
[1776653966166,70.31,74447.07,4.0,0.00453,0.0,0.76677]
[1776653971202,70.31,74450.81,4.0,0.00454,0.0,0.76769]
[1776653976237,70.31,74450.87,4.0,0.00454,0.0,0.76772]
[1776653984297,70.31,74450.86,4.0,0.00454,0.0,0.76771]
[1776653989332,70.31,74452.89,4.0,0.00454,0.0,0.76873]
[1776653994367,70.31,74442.97,4.0,0.00451,0.0,0.76376]
[1776653999402,70.31,74442.02,4.0,0.00451,0.0,0.76328]
[1776654004438,70.31,74445.21,4.0,0.00452,0.0,0.76488]
[1776654009474,70.31,74444.41,4.0,0.00452,0.0,0.76448]
[1776654014509,70.31,74444.78,4.0,0.00452,0.0,0.76466]
[1776654019544,70.31,74445.06,4.0,0.00452,0.0,0.7648]
[1776654024580,70.31,74458.43,4.0,0.00456,0.0,0.77152]
[1776654029614,70.31,74464.56,4.0,0.00458,0.0,0.77462]
[1776654034649,70.31,74462.14,4.0,0.00457,0.0,0.77243]
[1776654040691,70.31,74460.41,4.0,0.00456,0.0,0.77156]
[1776654045727,70.31,74447.61,4.0,0.00452,0.0,0.76512]
[1776654050762,70.31,74445.72,4.0,0.00451,0.0,0.76418]
[1776654055799,70.31,74446.49,4.0,0.00452,0.0,0.76456]
[1776654060834,70.31,74445.89,4.0,0.00451,0.0,0.76426]
[1776654065869,70.31,74444.23,4.0,0.00451,0.0,0.76343]
[1776654070904,70.31,74432.14,4.0,0.00447,0.0,0.75741]
[1776654075941,70.31,74427.13,4.0,0.00445,0.0,0.75492]
[1776654080977,70.31,74437.46,4.0,0.00449,0.0,0.76005]
[1776654086012,70.31,74446.51,4.0,0.00452,0.0,0.76457]
[1776654091048,70.31,74438.25,4.0,0.00448,0.0,0.75949]
[1776654096083,70.31,74424.31,4.0,0.00444,0.0,0.75258]
[1776654101118,70.31,74416.29,4.0,0.00441,0.0,0.74863]
[1776654106153,70.31,74413.61,4.0,0.00441,0.0,0.74731]
[1776654111188,70.31,74414.09,4.0,0.00441,0.0,0.74754]
[1776654117231,70.31,74413.74,4.0,0.00441,0.0,0.74737]
[1776654122266,70.31,74407.47,4.0,0.00439,0.0,0.7443]
[1776654128308,70.31,74402.73,4.0,0.00437,0.0,0.74198]
[1776654133343,70.31,74396.21,4.0,0.00435,0.0,0.7388]
[1776654138378,70.31,74393.89,4.0,0.00434,0.0,0.73768]
[1776654143413,70.31,74393.25,4.0,0.00434,0.0,0.73737]
[1776654151469,70.31,74397.75,4.0,0.00435,0.0,0.73862]
[1776654156504,70.31,74396.89,4.0,0.00435,0.0,0.7382]
[1776654161539,70.31,74395.02,4.0,0.00434,0.0,0.73729]
[1776654166574,70.31,74399.53,4.0,0.00436,0.0,0.73949]
[1776654169595,70.31,74422.46,4.0,0.00443,0.0,0.75072]
[1776654174631,70.31,74435.31,4.0,0.00447,0.0,0.75708]
[1776654179665,70.31,74445.53,4.0,0.0045,0.0,0.76217]
[1776654186716,70.31,74440.14,4.0,0.00448,0.0,0.75948]
[1776654191751,70.31,74442.38,4.0,0.00449,0.0,0.7606]
[1776654196786,70.31,74443.16,4.0,0.00449,0.0,0.76099]
[1776654203839,70.31,74443.73,4.0,0.0045,0.0,0.76127]
[1776654208874,70.31,74443.68,4.0,0.0045,0.0,0.76125]
[1776654215923,70.31,74443.55,4.0,0.00449,0.0,0.76023]
[1776654221965,70.31,74439.73,4.0,0.00448,0.0,0.75833]
[1776654227000,70.31,74436.39,4.0,0.00447,0.0,0.75667]
[1776654234049,70.31,74436.17,4.0,0.00447,0.0,0.75656]
[1776654239083,70.31,74434.19,4.0,0.00446,0.0,0.75557]
[1776654244119,70.31,74433.74,4.0,0.00446,0.0,0.75535]
[1776654249153,70.31,74429.03,4.0,0.00444,0.0,0.75302]
[1776654254189,70.31,74431.47,4.0,0.00445,0.0,0.75423]
[1776654262245,70.31,74429.15,4.0,0.00444,0.0,0.75308]
[1776654267282,70.31,74428.56,4.0,0.00444,0.0,0.75279]
[1776654270303,70.31,74412.32,4.0,0.00439,0.0,0.7448]
[1776654275338,70.31,74414.35,4.0,0.00439,0.0,0.74485]
[1776654280373,70.31,74410.78,4.0,0.00438,0.0,0.7431]
[1776654285407,70.31,74408.17,4.0,0.00437,0.0,0.74183]
[1776654290444,70.31,74408.31,4.0,0.00437,0.0,0.7419]
[1776654296485,70.31,74408.85,4.0,0.00437,0.0,0.74216]
[1776654301521,70.31,74408.99,4.0,0.00437,0.0,0.74223]
[1776654309164,70.31,74406.86,4.0,0.00437,0.0,0.74119]
[1776654314612,70.31,74410.44,4.0,0.00438,0.0,0.74294]
[1776654319648,70.31,74410.54,4.0,0.00438,0.0,0.74299]
[1776654324683,70.31,74405.34,4.0,0.00436,0.0,0.74045]
[1776654330362,70.31,74406.46,4.0,0.00437,0.0,0.74099]
[1776654335760,70.31,74406.12,4.0,0.00436,0.0,0.73989]
[1776654341802,70.31,74406.08,4.0,0.00436,0.0,0.73987]
[1776654346836,70.31,74407.19,4.0,0.00436,0.0,0.74041]
[1776654351872,70.31,74406.67,4.0,0.00436,0.0,0.74016]
[1776654357914,70.31,74406.67,4.0,0.00436,0.0,0.74016]
[1776654362949,70.31,74409.73,4.0,0.00437,0.0,0.74165]
[1776654367984,70.31,74412.85,4.0,0.00438,0.0,0.74318]
[1776654373019,70.31,74414.51,4.0,0.00439,0.0,0.74399]
[1776654379062,70.31,74414.49,4.0,0.00439,0.0,0.74398]
[1776654384096,70.31,74415.95,4.0,0.00439,0.0,0.7447]
[1776654389130,70.31,74415.01,4.0,0.00439,0.0,0.74424]
[1776654394166,70.31,74414.99,4.0,0.00438,0.0,0.74329]
[1776654399200,70.31,74415.22,4.0,0.00438,0.0,0.7434]
[1776654404235,70.31,74419.81,4.0,0.0044,0.0,0.74565]
[1776654409272,70.31,74420.33,4.0,0.0044,0.0,0.7459]
[1776654414307,70.31,74410.45,4.0,0.00437,0.0,0.74107]
[1776654419342,70.31,74410.05,4.0,0.00437,0.0,0.74087]
[1776654428405,70.31,74409.59,4.0,0.00437,0.0,0.74065]
[1776654433440,70.31,74399.68,4.0,0.00433,0.0,0.73583]
[1776654438475,70.31,74399.51,4.0,0.00433,0.0,0.73575]
[1776654443510,70.31,74400.73,4.0,0.00434,0.0,0.73634]
[1776654448545,70.31,74403.52,4.0,0.00435,0.0,0.73769]
[1776654452573,70.31,74428.26,4.0,0.00442,0.0,0.74886]
[1776654457609,70.31,74430.79,4.0,0.00443,0.0,0.7501]
[1776654462645,70.31,74422.26,4.0,0.0044,0.0,0.74591]
[1776654467680,70.31,74416.11,4.0,0.00438,0.0,0.7429]
[1776654472715,70.31,74413.05,4.0,0.00437,0.0,0.7414]
[1776654478524,70.31,74404.05,4.0,0.00434,0.0,0.73702]
[1776654483792,70.31,74405.19,4.0,0.00435,0.0,0.73757]
[1776654488827,70.31,74408.67,4.0,0.00436,0.0,0.73926]
[1776654493862,70.31,74407.71,4.0,0.00435,0.0,0.7388]
[1776654499904,70.31,74404.17,4.0,0.00434,0.0,0.73708]
[1776654504939,70.31,74403.86,4.0,0.00434,0.0,0.73693]
[1776654510981,70.31,74404.66,4.0,0.00434,0.0,0.73731]
[1776654516020,70.31,74406.64,4.0,0.00435,0.0,0.73734]
[1776654521057,70.31,74407.19,4.0,0.00435,0.0,0.73761]
[1776654526092,70.31,74407.94,4.0,0.00435,0.0,0.73797]
[1776654532134,70.31,74407.77,4.0,0.00435,0.0,0.73789]
[1776654538176,70.31,74407.15,4.0,0.00435,0.0,0.73759]
[1776654542204,70.31,74424.65,4.0,0.0044,0.0,0.74614]
[1776654548246,70.31,74425.0,4.0,0.0044,0.0,0.74631]
[1776654553281,70.31,74425.8,4.0,0.00441,0.0,0.7467]
[1776654558316,70.31,74423.75,4.0,0.0044,0.0,0.7457]
[1776654564358,70.31,74424.75,4.0,0.0044,0.0,0.74619]
[1776654569393,70.31,74428.46,4.0,0.00441,0.0,0.74801]
[1776654574430,70.31,74441.58,4.0,0.00445,0.0,0.75354]
[1776654579465,70.31,74442.38,4.0,0.00445,0.0,0.75394]
[1776654584500,70.31,74443.09,4.0,0.00446,0.0,0.75429]
[1776654589535,70.31,74441.32,4.0,0.00445,0.0,0.75341]
[1776654594570,70.31,74441.06,4.0,0.00445,0.0,0.75328]
[1776654599621,70.31,74430.11,4.0,0.00441,0.0,0.74788]
[1776654604656,70.31,74430.54,4.0,0.00442,0.0,0.74809]
[1776654609692,70.31,74430.84,4.0,0.00442,0.0,0.74824]
[1776654614727,70.31,74435.15,4.0,0.00443,0.0,0.75036]
[1776654619764,70.31,74435.89,4.0,0.00443,0.0,0.75073]
[1776654624797,70.31,74447.42,4.0,0.00447,0.0,0.75644]
[1776654629832,70.31,74451.18,4.0,0.00448,0.0,0.7583]
[1776654634867,70.31,74451.23,4.0,0.00448,0.0,0.75738]
[1776654640911,70.31,74449.0,4.0,0.00447,0.0,0.75627]
[1776654648966,70.31,74449.08,4.0,0.00447,0.0,0.75631]
[1776654654001,70.31,74449.12,4.0,0.00447,0.0,0.75633]
[1776654659037,70.31,74449.12,4.0,0.00447,0.0,0.75633]
[1776654664081,70.31,74462.51,4.0,0.00451,0.0,0.763]
[1776654669116,70.31,74462.23,4.0,0.00451,0.0,0.76286]
[1776654676165,70.31,74443.8,4.0,0.00445,0.0,0.75369]
[1776654681199,70.31,74443.44,4.0,0.00445,0.0,0.75351]
[1776654686236,70.31,74444.27,4.0,0.00445,0.0,0.75392]
[1776654691269,70.31,74444.66,4.0,0.00445,0.0,0.75317]
[1776654696304,70.31,74447.19,4.0,0.00446,0.0,0.75442]
[1776654701345,70.31,74449.34,4.0,0.00446,0.0,0.75549]
[1776654707387,70.31,74448.61,4.0,0.00446,0.0,0.75512]
[1776654712423,70.31,74447.8,4.0,0.00446,0.0,0.75472]
[1776654717458,70.31,74447.4,4.0,0.00446,0.0,0.75452]
[1776654722493,70.31,74447.16,4.0,0.00446,0.0,0.7544]
[1776654727528,70.31,74447.86,4.0,0.00446,0.0,0.75475]
[1776654732562,70.31,74453.08,4.0,0.00448,0.0,0.75734]
[1776654737598,70.31,74470.05,4.0,0.00453,0.0,0.76582]
[1776654742633,70.31,74471.15,4.0,0.00454,0.0,0.76637]
[1776654747668,70.31,74471.33,4.0,0.00454,0.0,0.76646]
[1776654752703,70.31,74477.55,4.0,0.00455,0.0,0.76863]
[1776654757738,70.31,74477.42,4.0,0.00455,0.0,0.76856]
[1776654762773,70.31,74478.01,4.0,0.00455,0.0,0.76886]
[1776654767810,70.31,74484.11,4.0,0.00457,0.0,0.77194]
[1776654772845,70.31,74486.9,4.0,0.00458,0.0,0.77335]
[1776654777881,70.31,74502.8,4.0,0.00463,0.0,0.78143]
[1776654782917,70.31,74501.17,4.0,0.00463,0.0,0.7806]
[1776654788959,70.31,74500.29,4.0,0.00463,0.0,0.78015]
[1776654793994,70.31,74486.13,4.0,0.00458,0.0,0.77296]
[1776654799029,70.31,74487.16,4.0,0.00458,0.0,0.77348]
[1776654804065,70.31,74485.67,4.0,0.00458,0.0,0.77273]
[1776654809101,70.31,74488.18,4.0,0.00459,0.0,0.774]
[1776654814137,70.31,74493.13,4.0,0.0046,0.0,0.77553]
[1776654823209,70.31,74495.0,4.0,0.0046,0.0,0.77648]
[1776654826660,70.31,74486.56,4.0,0.00457,0.0,0.77221]
[1776654832052,70.31,74501.38,4.0,0.00462,0.0,0.77973]
[1776654837299,70.31,74502.1,4.0,0.00463,0.0,0.7801]
[1776654839142,70.31,74502.28,4.0,0.00463,0.0,0.78019]
[1776654844348,70.31,74499.04,4.0,0.00462,0.0,0.77854]
[1776654849383,70.31,74499.11,4.0,0.00462,0.0,0.77857]
[1776654854418,70.31,74501.57,4.0,0.00462,0.0,0.77983]
[1776654859453,70.31,74514.43,4.0,0.00467,0.0,0.7864]
[1776654865495,70.31,74515.56,4.0,0.00467,0.0,0.78698]
[1776654870530,70.31,74515.17,4.0,0.00467,0.0,0.78678]
[1776654875565,70.31,74513.79,4.0,0.00466,0.0,0.7851]
[1776654880600,70.31,74509.64,4.0,0.00465,0.0,0.78297]
[1776654886641,70.31,74511.96,4.0,0.00465,0.0,0.78416]
[1776654891666,70.31,74511.88,4.0,0.00465,0.0,0.78412]
[1776654897719,70.31,74521.95,4.0,0.00469,0.0,0.78929]
[1776654902876,70.31,74523.96,4.0,0.00469,0.0,0.79032]
[1776654908164,70.31,74526.14,4.0,0.0047,0.0,0.79145]
[1776654914326,70.31,74541.28,4.0,0.00475,0.0,0.79929]
[1776654919874,70.31,74546.11,4.0,0.00477,0.0,0.80181]
[1776654924909,70.31,74546.04,4.0,0.00477,0.0,0.80177]
[1776654929944,70.31,74542.08,4.0,0.00475,0.0,0.79971]
[1776654934979,70.31,74540.25,4.0,0.00474,0.0,0.79776]
[1776654936891,70.31,74538.01,4.0,0.00473,0.0,0.7966]
[1776654942031,70.31,74523.82,4.0,0.00469,0.0,0.78927]
[1776654946063,70.31,74507.34,4.0,0.00463,0.0,0.78082]
[1776654953112,70.31,74502.55,4.0,0.00462,0.0,0.77838]
[1776654954009,70.31,74502.55,4.0,0.00462,0.0,0.77838]
[1776654959154,70.31,74498.36,4.0,0.0046,0.0,0.77625]
[1776654964192,70.31,74503.6,4.0,0.00462,0.0,0.77891]
[1776654970234,70.31,74501.07,4.0,0.00461,0.0,0.77762]
[1776654981311,70.31,74500.86,4.0,0.00461,0.0,0.77752]
[1776654988360,70.31,74493.22,4.0,0.00459,0.0,0.77364]
[1776654989366,70.31,74475.98,4.0,0.00453,0.0,0.76495]
[1776654992388,70.31,74459.38,4.0,0.00447,0.0,0.75571]
[1776654997424,70.31,74454.66,4.0,0.00445,0.0,0.75337]
[1776655002458,70.31,74459.44,4.0,0.00447,0.0,0.75574]
[1776655007495,70.31,74475.11,4.0,0.00452,0.0,0.76355]
[1776655012530,70.31,74459.26,4.0,0.00447,0.0,0.75565]
[1776655018572,70.31,74458.39,4.0,0.00447,0.0,0.75522]
[1776655023607,70.31,74458.39,4.0,0.00447,0.0,0.75522]
[1776655029649,70.31,74458.59,4.0,0.00447,0.0,0.75532]
[1776655034684,70.31,74464.63,4.0,0.00449,0.0,0.75832]
[1776655039719,70.31,74464.54,4.0,0.00449,0.0,0.75827]
[1776655044754,70.31,74464.58,4.0,0.00449,0.0,0.75829]
[1776655049788,70.31,74468.08,4.0,0.0045,0.0,0.76004]
[1776655054824,70.31,74468.16,4.0,0.00449,0.0,0.75912]
[1776655059859,70.31,74463.25,4.0,0.00448,0.0,0.75668]
[1776655064895,70.31,74448.09,4.0,0.00443,0.0,0.74917]
[1776655069930,70.31,74443.12,4.0,0.00441,0.0,0.74672]
[1776655075972,70.31,74430.82,4.0,0.00437,0.0,0.7407]
[1776655081007,70.31,74428.85,4.0,0.00437,0.0,0.73974]
[1776655088056,70.31,74428.2,4.0,0.00436,0.0,0.73942]
[1776655093091,70.31,74438.83,4.0,0.0044,0.0,0.74462]
[1776655099133,70.31,74440.74,4.0,0.0044,0.0,0.74555]
[1776655104168,70.31,74440.58,4.0,0.0044,0.0,0.74548]
[1776655109203,70.31,74441.36,4.0,0.00441,0.0,0.74586]
[1776655114238,70.31,74439.31,4.0,0.00439,0.0,0.74391]
[1776655119273,70.31,74433.55,4.0,0.00438,0.0,0.74109]
[1776655124308,70.31,74440.17,4.0,0.0044,0.0,0.74433]
[1776655129343,70.31,74439.12,4.0,0.00439,0.0,0.74382]
[1776655134380,70.31,74439.23,4.0,0.00439,0.0,0.74387]
[1776655139416,70.31,74439.87,4.0,0.0044,0.0,0.74418]
[1776655144451,70.31,74438.9,4.0,0.00439,0.0,0.74371]
[1776655149486,70.31,74436.22,4.0,0.00438,0.0,0.7424]
[1776655154521,70.31,74437.42,4.0,0.00439,0.0,0.74298]
[1776655160563,70.31,74437.68,4.0,0.00439,0.0,0.74311]
[1776655165599,70.31,74437.49,4.0,0.00439,0.0,0.74302]
[1776655170633,70.31,74440.49,4.0,0.0044,0.0,0.74449]
[1776655176676,70.31,74451.75,4.0,0.00443,0.0,0.74908]
[1776655181711,70.31,74451.57,4.0,0.00443,0.0,0.74899]
[1776655186746,70.31,74451.65,4.0,0.00443,0.0,0.74903]
[1776655191781,70.31,74451.51,4.0,0.00443,0.0,0.74896]
[1776655196816,70.31,74454.02,4.0,0.00444,0.0,0.7502]
[1776655201852,70.31,74460.14,4.0,0.00446,0.0,0.75323]
[1776655206887,70.31,74457.69,4.0,0.00445,0.0,0.75202]
[1776655211922,70.31,74458.55,4.0,0.00445,0.0,0.75244]
[1776655216957,70.31,74436.97,4.0,0.00438,0.0,0.74182]
[1776655221992,70.31,74437.98,4.0,0.00438,0.0,0.74232]
[1776655227027,70.31,74437.1,4.0,0.00438,0.0,0.74189]
[1776655228145,70.31,74437.1,4.0,0.00438,0.0,0.74189]
[1776655228410,70.31,74437.1,4.0,0.00438,0.0,0.74189]
[1776655229053,70.31,74480.85,4.0,0.00452,0.0,0.76355]
[1776655230058,70.31,74505.2,4.0,0.0046,0.0,0.77583]
[1776655230852,70.31,74505.2,4.0,0.0046,0.0,0.77583]
[1776655236378,70.31,74494.89,4.0,0.00456,0.0,0.76964]
[1776655240839,70.31,74500.83,4.0,0.00458,0.0,0.77264]
[1776655241139,70.31,74520.37,4.0,0.00465,0.0,0.78259]
[1776655244161,70.31,74537.07,4.0,0.0047,0.0,0.79117]
[1776655249200,70.31,74535.04,4.0,0.0047,0.0,0.79012]
[1776655252651,70.31,74531.37,4.0,0.00468,0.0,0.78823]
[1776655253232,70.31,74562.63,4.0,0.00479,0.0,0.80446]
[1776655258266,70.31,74563.09,4.0,0.00479,0.0,0.8047]
[1776655263301,70.31,74566.47,4.0,0.0048,0.0,0.80647]
[1776655267337,70.31,74586.32,4.0,0.00487,0.0,0.81694]
[1776655268627,70.31,74586.28,4.0,0.00487,0.0,0.81692]
[1776655274386,70.31,74587.16,4.0,0.00487,0.0,0.81739]
[1776655275395,70.31,74608.91,4.0,0.00495,0.0,0.82899]
[1776655280430,70.31,74608.09,4.0,0.00495,0.0,0.82855]
[1776655285465,70.31,74606.42,4.0,0.00494,0.0,0.82766]
[1776655290553,70.31,74597.46,4.0,0.00491,0.0,0.82287]
[1776655293320,70.31,74592.87,4.0,0.00489,0.0,0.81941]
[1776655293527,70.31,74571.66,4.0,0.00481,0.0,0.80819]
[1776655297554,70.31,74550.55,4.0,0.00474,0.0,0.79716]
[1776655302589,70.31,74545.85,4.0,0.00473,0.0,0.79472]
[1776655307623,70.31,74541.78,4.0,0.00471,0.0,0.79261]
[1776655310268,70.31,74542.11,4.0,0.00471,0.0,0.79278]
[1776655315680,70.31,74541.56,4.0,0.00471,0.0,0.7925]
[1776655320715,70.31,74530.64,4.0,0.00468,0.0,0.78687]
[1776655325749,70.31,74527.82,4.0,0.00467,0.0,0.78542]
[1776655330785,70.31,74523.29,4.0,0.00465,0.0,0.7831]
[1776655335821,70.31,74529.71,4.0,0.00467,0.0,0.78639]
[1776655340857,70.31,74531.23,4.0,0.00468,0.0,0.78717]
[1776655345891,70.31,74530.91,4.0,0.00468,0.0,0.78701]
[1776655350927,70.31,74530.02,4.0,0.00467,0.0,0.78655]
[1776655355962,70.31,74530.16,4.0,0.00467,0.0,0.78564]
[1776655360997,70.31,74532.34,4.0,0.00468,0.0,0.78676]
[1776655366034,70.31,74525.27,4.0,0.00465,0.0,0.78313]
[1776655371069,70.31,74525.03,4.0,0.00465,0.0,0.78301]
[1776655376103,70.31,74524.85,4.0,0.00465,0.0,0.78292]
[1776655383153,70.31,74525.57,4.0,0.00465,0.0,0.78329]
[1776655393224,70.31,74525.46,4.0,0.00465,0.0,0.78323]
[1776655398258,70.31,74524.74,4.0,0.00465,0.0,0.78286]
[1776655404301,70.31,74521.9,4.0,0.00464,0.0,0.78141]
[1776655409336,70.31,74504.32,4.0,0.00458,0.0,0.77247]
[1776655414370,70.31,74505.45,4.0,0.00458,0.0,0.77207]
[1776655419405,70.31,74513.16,4.0,0.00461,0.0,0.77598]
[1776655424441,70.31,74512.63,4.0,0.0046,0.0,0.77571]
[1776655429476,70.31,74522.78,4.0,0.00464,0.0,0.78088]
[1776655435517,70.31,74522.84,4.0,0.00464,0.0,0.78091]
[1776655440552,70.31,74522.7,4.0,0.00464,0.0,0.78084]
[1776655445588,70.31,74521.65,4.0,0.00463,0.0,0.7803]
[1776655450623,70.31,74521.69,4.0,0.00463,0.0,0.78032]
[1776655455658,70.31,74521.73,4.0,0.00463,0.0,0.78034]
[1776655460693,70.31,74522.94,4.0,0.00464,0.0,0.78096]
[1776655465728,70.31,74522.94,4.0,0.00464,0.0,0.78096]
[1776655470762,70.31,74522.95,4.0,0.00464,0.0,0.78097]
[1776655475798,70.31,74530.16,4.0,0.00466,0.0,0.78368]
[1776655480834,70.31,74532.86,4.0,0.00467,0.0,0.78506]
[1776655485870,70.31,74534.3,4.0,0.00467,0.0,0.7858]
[1776655490905,70.31,74547.31,4.0,0.00471,0.0,0.79251]
[1776655495939,70.31,74540.09,4.0,0.00469,0.0,0.78878]
[1776655500977,70.31,74542.37,4.0,0.0047,0.0,0.78995]
[1776655506012,70.31,74543.05,4.0,0.0047,0.0,0.7903]
[1776655511047,70.31,74545.41,4.0,0.00471,0.0,0.79152]
[1776655516082,70.31,74546.84,4.0,0.00471,0.0,0.79226]
[1776655521117,70.31,74552.77,4.0,0.00473,0.0,0.79533]
[1776655526153,70.31,74549.84,4.0,0.00472,0.0,0.79382]
[1776655531188,70.31,74539.97,4.0,0.00468,0.0,0.78773]
[1776655536223,70.31,74544.09,4.0,0.0047,0.0,0.78985]
[1776655541260,70.31,74548.08,4.0,0.00471,0.0,0.79191]
[1776655546300,70.31,74550.91,4.0,0.00472,0.0,0.79338]
[1776655551335,70.31,74552.63,4.0,0.00473,0.0,0.79427]
[1776655556370,70.31,74552.9,4.0,0.00473,0.0,0.79441]
[1776655561405,70.31,74557.16,4.0,0.00474,0.0,0.79662]
[1776655567447,70.31,74553.61,4.0,0.00473,0.0,0.79478]
[1776655572482,70.31,74553.72,4.0,0.00473,0.0,0.79483]
[1776655577517,70.31,74553.76,4.0,0.00473,0.0,0.79486]
[1776655582551,70.31,74542.55,4.0,0.00469,0.0,0.78906]
[1776655587587,70.31,74544.09,4.0,0.0047,0.0,0.78985]
[1776655592622,70.31,74541.74,4.0,0.00468,0.0,0.78766]
[1776655601685,70.31,74542.01,4.0,0.00469,0.0,0.78779]
[1776655606720,70.31,74542.38,4.0,0.00469,0.0,0.78799]
[1776655612762,70.31,74543.33,4.0,0.00469,0.0,0.78847]
[1776655617797,70.31,74541.57,4.0,0.00468,0.0,0.78757]
[1776655622833,70.31,74542.08,4.0,0.00469,0.0,0.78783]
[1776655627867,70.31,74542.75,4.0,0.00469,0.0,0.78818]
[1776655638947,70.31,74543.01,4.0,0.00469,0.0,0.78831]
[1776655643982,70.31,74543.19,4.0,0.00469,0.0,0.7884]
[1776655649019,70.31,74536.73,4.0,0.00467,0.0,0.78508]
[1776655654054,70.31,74538.89,4.0,0.00467,0.0,0.78521]
[1776655659089,70.31,74558.1,4.0,0.00473,0.0,0.79512]
[1776655664124,70.31,74560.53,4.0,0.00474,0.0,0.79638]
[1776655669159,70.31,74560.84,4.0,0.00474,0.0,0.79654]
[1776655674195,70.31,74561.77,4.0,0.00475,0.0,0.79703]
[1776655679230,70.31,74557.7,4.0,0.00473,0.0,0.79491]
[1776655684265,70.31,74560.0,4.0,0.00474,0.0,0.79611]
[1776655689300,70.31,74562.8,4.0,0.00475,0.0,0.79756]
[1776655694335,70.31,74561.92,4.0,0.00475,0.0,0.7971]
[1776655699369,70.31,74565.36,4.0,0.00476,0.0,0.7989]
[1776655705412,70.31,74566.02,4.0,0.00476,0.0,0.79924]
[1776655710447,70.31,74565.57,4.0,0.00476,0.0,0.799]
[1776655716492,70.31,74565.64,4.0,0.00475,0.0,0.79804]
[1776655722534,70.31,74565.85,4.0,0.00475,0.0,0.79815]
[1776655727569,70.31,74565.76,4.0,0.00475,0.0,0.79811]
[1776655732604,70.31,74563.87,4.0,0.00475,0.0,0.79712]
[1776655737639,70.31,74565.3,4.0,0.00475,0.0,0.79787]
[1776655742674,70.31,74564.14,4.0,0.00475,0.0,0.79726]
[1776655747715,70.31,74564.15,4.0,0.00475,0.0,0.79727]
[1776655752749,70.31,74563.89,4.0,0.00475,0.0,0.79713]
[1776655757787,70.31,74559.65,4.0,0.00473,0.0,0.79493]
[1776655762823,70.31,74543.07,4.0,0.00468,0.0,0.78637]
[1776655767858,70.31,74538.03,4.0,0.00466,0.0,0.78378]
[1776655772892,70.31,74538.07,4.0,0.00465,0.0,0.78282]
[1776655777928,70.31,74538.77,4.0,0.00466,0.0,0.78318]
[1776655782963,70.31,74538.6,4.0,0.00466,0.0,0.78309]
[1776655787998,70.31,74539.57,4.0,0.00466,0.0,0.78359]
[1776655793033,70.31,74540.8,4.0,0.00466,0.0,0.78422]
[1776655798068,70.31,74540.71,4.0,0.00466,0.0,0.78417]
[1776655803106,70.31,74540.12,4.0,0.00466,0.0,0.78387]
[1776655808141,70.31,74541.78,4.0,0.00467,0.0,0.78472]
[1776655813176,70.31,74542.23,4.0,0.00467,0.0,0.78495]
[1776655820225,70.31,74542.09,4.0,0.00467,0.0,0.78488]
[1776655825260,70.31,74539.12,4.0,0.00466,0.0,0.78336]
[1776655830296,70.31,74537.81,4.0,0.00465,0.0,0.78269]
[1776655835331,70.31,74538.14,4.0,0.00465,0.0,0.78187]
[1776655840366,70.31,74538.1,4.0,0.00465,0.0,0.78185]
[1776655845401,70.31,74534.37,4.0,0.00464,0.0,0.77995]
[1776655850436,70.31,74535.8,4.0,0.00464,0.0,0.78068]
[1776655855471,70.31,74547.72,4.0,0.00468,0.0,0.78679]
[1776655860506,70.31,74547.9,4.0,0.00468,0.0,0.78688]
[1776655865540,70.31,74528.3,4.0,0.00462,0.0,0.77685]
[1776655870576,70.31,74527.52,4.0,0.00461,0.0,0.77645]
[1776655875611,70.31,74526.27,4.0,0.00461,0.0,0.77582]
[1776655880646,70.31,74526.07,4.0,0.00461,0.0,0.77572]
[1776655885681,70.31,74524.05,4.0,0.0046,0.0,0.77469]
[1776655891723,70.31,74519.24,4.0,0.00458,0.0,0.77128]
[1776655896757,70.31,74518.14,4.0,0.00458,0.0,0.77072]
[1776655902799,70.31,74517.44,4.0,0.00457,0.0,0.77037]
[1776655909849,70.31,74516.46,4.0,0.00457,0.0,0.76987]
[1776655914884,70.31,74515.84,4.0,0.00457,0.0,0.76956]
[1776655919919,70.31,74515.73,4.0,0.00457,0.0,0.7695]
[1776655929989,70.31,74516.48,4.0,0.00457,0.0,0.76988]
[1776655935024,70.31,74515.1,4.0,0.00457,0.0,0.76919]
[1776655940059,70.31,74513.15,4.0,0.00456,0.0,0.7682]
[1776655945094,70.31,74495.69,4.0,0.0045,0.0,0.75944]
[1776655950129,70.31,74492.55,4.0,0.00449,0.0,0.75787]
[1776655955163,70.31,74492.27,4.0,0.00449,0.0,0.75677]
[1776655960199,70.31,74493.97,4.0,0.00449,0.0,0.75762]
[1776655965235,70.31,74494.13,4.0,0.00449,0.0,0.7577]
[1776655970270,70.31,74499.45,4.0,0.00451,0.0,0.76036]
[1776655975305,70.31,74505.41,4.0,0.00453,0.0,0.76334]
[1776655981346,70.31,74506.68,4.0,0.00453,0.0,0.76398]
[1776655986382,70.31,74506.75,4.0,0.00453,0.0,0.76402]
[1776655991417,70.31,74504.91,4.0,0.00453,0.0,0.76309]
[1776655996454,70.31,74504.37,4.0,0.00453,0.0,0.76282]
[1776656001493,70.31,74513.43,4.0,0.00456,0.0,0.76738]
[1776656006528,70.31,74515.49,4.0,0.00456,0.0,0.76841]
[1776656011563,70.31,74512.01,4.0,0.00455,0.0,0.76569]
[1776656016597,70.31,74511.76,4.0,0.00454,0.0,0.76557]
[1776656022640,70.31,74511.89,4.0,0.00455,0.0,0.76563]
[1776656025661,70.31,74527.91,4.0,0.0046,0.0,0.77373]
[1776656030696,70.31,74539.77,4.0,0.00464,0.0,0.77976]
[1776656035731,70.31,74539.05,4.0,0.00464,0.0,0.7794]
[1776656040766,70.31,74539.1,4.0,0.00464,0.0,0.77942]
[1776656045801,70.31,74540.34,4.0,0.00464,0.0,0.78006]
[1776656050836,70.31,74535.59,4.0,0.00462,0.0,0.77763]
[1776656055871,70.31,74536.08,4.0,0.00463,0.0,0.77788]
[1776656060906,70.31,74535.64,4.0,0.00462,0.0,0.77766]
[1776656066948,70.31,74540.33,4.0,0.00464,0.0,0.78005]
[1776656071983,70.31,74553.69,4.0,0.00468,0.0,0.78591]
[1776656077019,70.31,74553.1,4.0,0.00468,0.0,0.78561]
[1776656082054,70.31,74553.65,4.0,0.00468,0.0,0.78589]
[1776656087089,70.31,74555.5,4.0,0.00468,0.0,0.78685]
[1776656092124,70.31,74555.1,4.0,0.00468,0.0,0.78664]
[1776656097159,70.31,74551.93,4.0,0.00467,0.0,0.78501]
[1776656102194,70.31,74549.21,4.0,0.00466,0.0,0.78361]
[1776656107229,70.31,74549.9,4.0,0.00467,0.0,0.78397]
[1776656112275,70.31,74549.86,4.0,0.00467,0.0,0.78395]
[1776656117299,70.31,74553.3,4.0,0.00468,0.0,0.78571]
[1776656122334,70.31,74540.2,4.0,0.00463,0.0,0.779]
[1776656127369,70.31,74541.32,4.0,0.00464,0.0,0.77958]
[1776656132404,70.31,74542.13,4.0,0.00463,0.0,0.77901]
[1776656137439,70.31,74536.32,4.0,0.00461,0.0,0.77605]
[1776656142474,70.31,74528.16,4.0,0.00459,0.0,0.7719]
[1776656147509,70.31,74526.76,4.0,0.00458,0.0,0.7712]
[1776656152544,70.31,74527.54,4.0,0.00459,0.0,0.77159]
[1776656157579,70.31,74531.68,4.0,0.0046,0.0,0.77369]
[1776656162614,70.31,74532.15,4.0,0.0046,0.0,0.77393]
[1776656167649,70.31,74532.43,4.0,0.0046,0.0,0.77407]
[1776656172684,70.31,74533.48,4.0,0.00461,0.0,0.7746]
[1776656177719,70.31,74525.15,4.0,0.00458,0.0,0.77038]
[1776656183761,70.31,74524.93,4.0,0.00458,0.0,0.77027]
[1776656188796,70.31,74515.16,4.0,0.00454,0.0,0.76534]
[1776656193831,70.31,74514.46,4.0,0.00454,0.0,0.76402]
[1776656198865,70.31,74524.76,4.0,0.00457,0.0,0.76921]
[1776656203901,70.31,74527.0,4.0,0.00458,0.0,0.77034]
[1776656208936,70.31,74526.33,4.0,0.00458,0.0,0.77001]
[1776656213973,70.31,74527.99,4.0,0.00458,0.0,0.77085]
[1776656219009,70.31,74527.18,4.0,0.00458,0.0,0.77044]
[1776656224046,70.31,74527.23,4.0,0.00458,0.0,0.77046]
[1776656229081,70.31,74531.31,4.0,0.00459,0.0,0.77253]
[1776656237136,70.31,74534.85,4.0,0.0046,0.0,0.77432]
[1776656244186,70.31,74537.29,4.0,0.00461,0.0,0.77556]
[1776656251236,70.31,74537.17,4.0,0.00461,0.0,0.77453]
[1776656256270,70.31,74540.08,4.0,0.00462,0.0,0.77601]
[1776656261306,70.31,74540.11,4.0,0.00462,0.0,0.77602]
[1776656272383,70.31,74537.56,4.0,0.00461,0.0,0.77472]
[1776656277418,70.31,74533.31,4.0,0.00459,0.0,0.77257]
[1776656282453,70.31,74526.27,4.0,0.00457,0.0,0.769]
[1776656287488,70.31,74534.31,4.0,0.0046,0.0,0.77307]
[1776656292526,70.31,74539.0,4.0,0.00461,0.0,0.77546]
[1776656297561,70.31,74541.2,4.0,0.00462,0.0,0.77658]
[1776656302600,70.31,74539.68,4.0,0.00461,0.0,0.7758]
[1776656307635,70.31,74537.85,4.0,0.00461,0.0,0.77487]
[1776656312670,70.31,74536.08,4.0,0.0046,0.0,0.773]
[1776656318713,70.31,74535.63,4.0,0.0046,0.0,0.77277]
[1776656323748,70.31,74529.83,4.0,0.00458,0.0,0.76983]
[1776656330797,70.31,74531.09,4.0,0.00458,0.0,0.77047]
[1776656335832,70.31,74534.26,4.0,0.00459,0.0,0.77207]
[1776656340866,70.31,74533.96,4.0,0.00459,0.0,0.77192]
[1776656345902,70.31,74541.4,4.0,0.00461,0.0,0.7757]
[1776656350936,70.31,74551.54,4.0,0.00465,0.0,0.78087]
[1776656355971,70.31,74552.36,4.0,0.00465,0.0,0.78129]
[1776656361007,70.31,74551.16,4.0,0.00465,0.0,0.78068]
[1776656367049,70.31,74551.66,4.0,0.00465,0.0,0.78093]
[1776656373092,70.31,74552.5,4.0,0.00465,0.0,0.78038]
[1776656378125,70.31,74559.42,4.0,0.00467,0.0,0.78393]
[1776656385175,70.31,74560.0,4.0,0.00467,0.0,0.78423]
[1776656391217,70.31,74560.35,4.0,0.00467,0.0,0.78441]
[1776656396252,70.31,74562.17,4.0,0.00468,0.0,0.78534]
[1776656401287,70.31,74557.45,4.0,0.00466,0.0,0.78292]
[1776656406322,70.31,74554.31,4.0,0.00465,0.0,0.78131]
[1776656411357,70.31,74554.23,4.0,0.00465,0.0,0.78127]
[1776656416392,70.31,74553.1,4.0,0.00465,0.0,0.78069]
[1776656423442,70.31,74553.01,4.0,0.00465,0.0,0.78064]
[1776656428477,70.31,74553.08,4.0,0.00465,0.0,0.78068]
[1776656435076,70.31,74553.01,4.0,0.00464,0.0,0.77966]
[1776656442575,70.31,74552.52,4.0,0.00464,0.0,0.77941]
[1776656447610,70.31,74548.98,4.0,0.00463,0.0,0.7776]
[1776656455666,70.31,74550.55,4.0,0.00463,0.0,0.7784]
[1776656460701,70.31,74552.27,4.0,0.00464,0.0,0.77928]
[1776656465736,70.31,74558.9,4.0,0.00466,0.0,0.78268]
[1776656470771,70.31,74560.5,4.0,0.00467,0.0,0.7835]
[1776656475806,70.31,74562.86,4.0,0.00467,0.0,0.78471]
[1776656484871,70.31,74563.62,4.0,0.00468,0.0,0.7851]
[1776656489906,70.31,74562.89,4.0,0.00467,0.0,0.78472]
[1776656495950,70.31,74562.79,4.0,0.00467,0.0,0.78369]
[1776656500987,70.31,74562.65,4.0,0.00467,0.0,0.78361]
[1776656506023,70.31,74563.54,4.0,0.00467,0.0,0.78407]
[1776656511058,70.31,74566.97,4.0,0.00468,0.0,0.78583]
[1776656516094,70.31,74568.82,4.0,0.00469,0.0,0.78679]
[1776656521129,70.31,74574.03,4.0,0.00471,0.0,0.78947]
[1776656529184,70.31,74578.0,4.0,0.00472,0.0,0.79153]
[1776656536235,70.31,74578.15,4.0,0.00472,0.0,0.7916]
[1776656541270,70.31,74582.59,4.0,0.00474,0.0,0.79391]
[1776656546306,70.31,74584.08,4.0,0.00474,0.0,0.79468]
[1776656551341,70.31,74587.06,4.0,0.00475,0.0,0.79523]
[1776656557383,70.31,74591.64,4.0,0.00476,0.0,0.79761]
[1776656562420,70.31,74597.46,4.0,0.00478,0.0,0.80065]
[1776656567455,70.31,74590.99,4.0,0.00476,0.0,0.79728]
[1776656572490,70.31,74586.48,4.0,0.00474,0.0,0.79493]
[1776656577525,70.31,74586.1,4.0,0.00474,0.0,0.79473]
[1776656582560,70.31,74586.5,4.0,0.00474,0.0,0.79494]
[1776656587595,70.31,74585.7,4.0,0.00474,0.0,0.79452]
[1776656593637,70.31,74586.32,4.0,0.00474,0.0,0.79485]
[1776656598673,70.31,74592.34,4.0,0.00476,0.0,0.79798]
[1776656603708,70.31,74599.49,4.0,0.00479,0.0,0.80171]
[1776656608742,70.31,74600.58,4.0,0.00479,0.0,0.80228]
[1776656613778,70.31,74601.43,4.0,0.00479,0.0,0.80173]
[1776656618813,70.31,74600.35,4.0,0.00478,0.0,0.80116]
[1776656623848,70.31,74600.32,4.0,0.00478,0.0,0.80114]
[1776656628884,70.31,74601.52,4.0,0.00479,0.0,0.80177]
[1776656633918,70.31,74603.91,4.0,0.0048,0.0,0.80302]
[1776656638954,70.31,74603.87,4.0,0.0048,0.0,0.803]
[1776656643989,70.31,74602.37,4.0,0.00479,0.0,0.80222]
[1776656649024,70.31,74603.05,4.0,0.00479,0.0,0.80257]
[1776656654059,70.31,74605.42,4.0,0.0048,0.0,0.80382]
[1776656659094,70.31,74607.53,4.0,0.00481,0.0,0.80492]
[1776656664129,70.31,74609.26,4.0,0.00482,0.0,0.80583]
[1776656669164,70.31,74608.47,4.0,0.00481,0.0,0.80542]
[1776656674199,70.31,74606.28,4.0,0.0048,0.0,0.80326]
[1776656679234,70.31,74608.11,4.0,0.00481,0.0,0.80422]
[1776656684268,70.31,74607.79,4.0,0.0048,0.0,0.80405]
[1776656696353,70.31,74609.19,4.0,0.00481,0.0,0.80479]
[1776656701388,70.31,74595.68,4.0,0.00476,0.0,0.79772]
[1776656706423,70.31,74593.44,4.0,0.00476,0.0,0.79655]
[1776656711458,70.31,74590.97,4.0,0.00475,0.0,0.79527]
[1776656716497,70.31,74619.95,4.0,0.00485,0.0,0.81045]
[1776656721532,70.31,74627.06,4.0,0.00487,0.0,0.81422]
[1776656726567,70.31,74624.85,4.0,0.00486,0.0,0.81305]
[1776656732609,70.31,74618.07,4.0,0.00483,0.0,0.80845]
[1776656736086,70.31,74613.36,4.0,0.00482,0.0,0.80597]
[1776656741672,70.31,74616.34,4.0,0.00483,0.0,0.80754]
[1776656746708,70.31,74615.96,4.0,0.00483,0.0,0.80734]
[1776656751743,70.31,74617.24,4.0,0.00483,0.0,0.80801]
[1776656756779,70.31,74621.35,4.0,0.00485,0.0,0.81018]
[1776656761814,70.31,74625.54,4.0,0.00486,0.0,0.8124]
[1776656761995,70.31,74625.54,4.0,0.00486,0.0,0.8124]
[1776656767856,70.31,74618.27,4.0,0.00483,0.0,0.80856]
[1776656772891,70.31,74622.2,4.0,0.00485,0.0,0.81063]
[1776656777926,70.31,74625.28,4.0,0.00486,0.0,0.81226]
[1776656782961,70.31,74625.96,4.0,0.00486,0.0,0.81262]
[1776656787996,70.31,74624.8,4.0,0.00486,0.0,0.81201]
[1776656793031,70.31,74614.8,4.0,0.00482,0.0,0.80572]
[1776656798066,70.31,74608.61,4.0,0.0048,0.0,0.80247]
[1776656803101,70.31,74613.76,4.0,0.00481,0.0,0.80517]
[1776656808139,70.31,74608.63,4.0,0.0048,0.0,0.80248]
[1776656813174,70.31,74611.83,4.0,0.00481,0.0,0.80416]
[1776656818209,70.31,74615.75,4.0,0.00482,0.0,0.80622]
[1776656823246,70.31,74618.05,4.0,0.00483,0.0,0.80743]
[1776656828280,70.31,74617.82,4.0,0.00483,0.0,0.80731]
[1776656833317,70.31,74618.22,4.0,0.00483,0.0,0.80752]
[1776656838351,70.31,74622.66,4.0,0.00484,0.0,0.80986]
[1776656841375,70.31,74601.18,4.0,0.00477,0.0,0.79859]
[1776656847421,70.31,74601.18,4.0,0.00477,0.0,0.79859]
[1776656852456,70.31,74601.65,4.0,0.00477,0.0,0.79783]
[1776656857493,70.31,74587.89,4.0,0.00472,0.0,0.79068]
[1776656862528,70.31,74589.89,4.0,0.00473,0.0,0.79172]
[1776656867563,70.31,74599.53,4.0,0.00476,0.0,0.79673]
[1776656872600,70.31,74593.13,4.0,0.00474,0.0,0.7934]
[1776656877635,70.31,74590.42,4.0,0.00473,0.0,0.79199]
[1776656882672,70.31,74595.16,4.0,0.00474,0.0,0.79445]
[1776656887705,70.31,74603.7,4.0,0.00477,0.0,0.7989]
[1776656892740,70.31,74617.66,4.0,0.00482,0.0,0.80622]
[1776656897775,70.31,74613.48,4.0,0.00481,0.0,0.80402]
[1776656902810,70.31,74615.03,4.0,0.00481,0.0,0.80483]
[1776656907844,70.31,74618.23,4.0,0.00482,0.0,0.80652]
[1776656912880,70.31,74620.79,4.0,0.00483,0.0,0.80685]
[1776656918922,70.31,74621.39,4.0,0.00483,0.0,0.80717]
[1776656923957,70.31,74621.08,4.0,0.00483,0.0,0.80701]
[1776656928992,70.31,74623.34,4.0,0.00483,0.0,0.8082]
[1776656934028,70.31,74623.16,4.0,0.00483,0.0,0.8081]
[1776656939063,70.31,74628.77,4.0,0.00485,0.0,0.81106]
[1776656944098,70.31,74626.68,4.0,0.00485,0.0,0.80996]
[1776656949133,70.31,74613.56,4.0,0.0048,0.0,0.80305]
[1776656954168,70.31,74610.28,4.0,0.00479,0.0,0.80134]
[1776656959209,70.31,74609.62,4.0,0.00479,0.0,0.80099]
[1776656964244,70.31,74619.71,4.0,0.00482,0.0,0.80628]
[1776656969279,70.31,74618.9,4.0,0.00482,0.0,0.80586]
[1776656974313,70.31,74614.96,4.0,0.0048,0.0,0.80278]
[1776656979349,70.31,74608.32,4.0,0.00478,0.0,0.79931]
[1776656984384,70.31,74602.37,4.0,0.00476,0.0,0.7962]
[1776656989420,70.31,74609.95,4.0,0.00478,0.0,0.80016]
[1776656994454,70.31,74620.14,4.0,0.00482,0.0,0.8055]
[1776656999490,70.31,74622.3,4.0,0.00482,0.0,0.80664]
[1776657004524,70.31,74623.06,4.0,0.00483,0.0,0.80704]
[1776657009560,70.31,74624.95,4.0,0.00483,0.0,0.80803]
[1776657014595,70.31,74628.02,4.0,0.00484,0.0,0.80965]
[1776657019630,70.31,74639.79,4.0,0.00489,0.0,0.81589]
[1776657024665,70.31,74639.24,4.0,0.00488,0.0,0.8156]
[1776657029701,70.31,74639.21,4.0,0.00488,0.0,0.81558]
[1776657034735,70.31,74631.15,4.0,0.00485,0.0,0.81029]
[1776657039771,70.31,74628.25,4.0,0.00484,0.0,0.80876]
[1776657044806,70.31,74631.89,4.0,0.00485,0.0,0.81068]
[1776657049843,70.31,74631.86,4.0,0.00485,0.0,0.81067]
[1776657054879,70.31,74631.57,4.0,0.00485,0.0,0.81052]
[1776657059914,70.31,74622.07,4.0,0.00482,0.0,0.80551]
[1776657064949,70.31,74615.95,4.0,0.0048,0.0,0.80229]
[1776657069998,70.31,74601.05,4.0,0.00475,0.0,0.79452]
[1776657075036,70.31,74584.59,4.0,0.00469,0.0,0.786]
[1776657080072,70.31,74590.55,4.0,0.00471,0.0,0.78907]
[1776657085107,70.31,74594.39,4.0,0.00472,0.0,0.79106]
[1776657090142,70.31,74592.29,4.0,0.00472,0.0,0.78997]
[1776657095177,70.31,74592.07,4.0,0.00471,0.0,0.78887]
[1776657100213,70.31,74586.34,4.0,0.00469,0.0,0.78591]
[1776657105248,70.31,74586.39,4.0,0.00469,0.0,0.78594]
[1776657111289,70.31,74586.89,4.0,0.00469,0.0,0.78619]
[1776657116325,70.31,74584.13,4.0,0.00468,0.0,0.78477]
[1776657123374,70.31,74584.07,4.0,0.00468,0.0,0.78474]
[1776657128409,70.31,74584.42,4.0,0.00468,0.0,0.78492]
[1776657139486,70.31,74584.5,4.0,0.00468,0.0,0.78496]
[1776657151570,70.31,74585.46,4.0,0.00468,0.0,0.78447]
[1776657156605,70.31,74582.48,4.0,0.00467,0.0,0.78293]
[1776657162648,70.31,74584.09,4.0,0.00468,0.0,0.78376]
[1776657167684,70.31,74594.64,4.0,0.00471,0.0,0.7892]
[1776657173726,70.31,74597.09,4.0,0.00472,0.0,0.79047]
[1776657179772,70.31,74596.1,4.0,0.00472,0.0,0.78996]
[1776657184807,70.31,74606.38,4.0,0.00475,0.0,0.79529]
[1776657189842,70.31,74604.74,4.0,0.00475,0.0,0.79444]
[1776657194878,70.31,74605.41,4.0,0.00475,0.0,0.79479]
[1776657199912,70.31,74620.94,4.0,0.0048,0.0,0.8029]
[1776657204947,70.31,74620.54,4.0,0.0048,0.0,0.80269]
[1776657209982,70.31,74614.98,4.0,0.00478,0.0,0.79978]
[1776657215017,70.31,74615.93,4.0,0.00478,0.0,0.79927]
[1776657220054,70.31,74616.9,4.0,0.00478,0.0,0.79978]
[1776657225090,70.31,74617.02,4.0,0.00478,0.0,0.79984]
[1776657230126,70.31,74617.12,4.0,0.00478,0.0,0.79989]
[1776657235161,70.31,74609.73,4.0,0.00476,0.0,0.79603]
[1776657240196,70.31,74610.46,4.0,0.00476,0.0,0.79641]
[1776657245232,70.31,74610.01,4.0,0.00476,0.0,0.79618]
[1776657250266,70.31,74616.51,4.0,0.00478,0.0,0.79957]
[1776657255349,70.31,74618.45,4.0,0.00479,0.0,0.80059]
[1776657261402,70.31,74619.0,4.0,0.00479,0.0,0.80087]
[1776657266444,70.31,74639.12,4.0,0.00486,0.0,0.81146]
[1776657271479,70.31,74648.64,4.0,0.00489,0.0,0.8155]
[1776657277521,70.31,74649.17,4.0,0.00489,0.0,0.81578]
[1776657282581,70.31,74651.2,4.0,0.0049,0.0,0.81686]
[1776657287596,70.31,74665.29,4.0,0.00495,0.0,0.82439]
[1776657292633,70.31,74664.05,4.0,0.00494,0.0,0.82372]
[1776657297668,70.31,74661.79,4.0,0.00493,0.0,0.82251]
[1776657303710,70.31,74661.87,4.0,0.00493,0.0,0.82255]
[1776657309752,70.31,74661.48,4.0,0.00493,0.0,0.82234]
[1776657314787,70.31,74656.78,4.0,0.00492,0.0,0.81983]
[1776657319825,70.31,74645.37,4.0,0.00488,0.0,0.81376]
[1776657324859,70.31,74639.01,4.0,0.00485,0.0,0.81039]
[1776657329895,70.31,74655.83,4.0,0.00491,0.0,0.81933]
[1776657334930,70.31,74655.56,4.0,0.00491,0.0,0.81816]
[1776657339964,70.31,74655.58,4.0,0.00491,0.0,0.81817]
[1776657345000,70.31,74655.84,4.0,0.00491,0.0,0.81831]
[1776657350035,70.31,74656.78,4.0,0.00491,0.0,0.81881]
[1776657358091,70.31,74656.0,4.0,0.00491,0.0,0.81839]
[1776657363126,70.31,74648.81,4.0,0.00488,0.0,0.81457]
[1776657368161,70.31,74647.22,4.0,0.00488,0.0,0.81372]
[1776657370780,70.31,74643.58,4.0,0.00486,0.0,0.81179]
[1776657376217,70.31,74638.25,4.0,0.00484,0.0,0.80897]
[1776657378426,70.31,74636.69,4.0,0.00484,0.0,0.80815]
[1776657384273,70.31,74638.48,4.0,0.00485,0.0,0.8091]
[1776657387304,70.31,74658.39,4.0,0.00492,0.0,0.81967]
[1776657392330,70.31,74655.05,4.0,0.0049,0.0,0.81686]
[1776657397366,70.31,74651.36,4.0,0.00488,0.0,0.8149]
[1776657404415,70.31,74652.62,4.0,0.00489,0.0,0.81557]
[1776657411464,70.31,74652.54,4.0,0.00489,0.0,0.81553]
[1776657416499,70.31,74652.47,4.0,0.00489,0.0,0.81549]
[1776657421536,70.31,74653.29,4.0,0.00489,0.0,0.81593]
[1776657426571,70.31,74649.94,4.0,0.00488,0.0,0.81415]
[1776657431606,70.31,74650.28,4.0,0.00488,0.0,0.81433]
[1776657436641,70.31,74649.85,4.0,0.00488,0.0,0.8141]
[1776657441677,70.31,74648.38,4.0,0.00487,0.0,0.81332]
[1776657448674,70.31,74648.45,4.0,0.00487,0.0,0.81336]
[1776657450740,70.31,74665.81,4.0,0.00494,0.0,0.82261]
[1776657455774,70.31,74662.73,4.0,0.00492,0.0,0.81994]
[1776657460810,70.31,74664.64,4.0,0.00493,0.0,0.82096]
[1776657465845,70.31,74665.0,4.0,0.00493,0.0,0.82115]
[1776657476922,70.31,74664.77,4.0,0.00493,0.0,0.82103]
[1776657481957,70.31,74665.5,4.0,0.00493,0.0,0.82142]
[1776657487999,70.31,74665.48,4.0,0.00493,0.0,0.82141]
[1776657500085,70.31,74664.28,4.0,0.00492,0.0,0.82076]
[1776657506127,70.31,74662.85,4.0,0.00492,0.0,0.82]
[1776657511162,70.31,74661.91,4.0,0.00491,0.0,0.81847]
[1776657512679,70.31,74661.91,4.0,0.00491,0.0,0.81847]
[1776657512796,70.31,74661.91,4.0,0.00491,0.0,0.81847]
[1776657513295,70.31,74664.29,4.0,0.00492,0.0,0.81974]
[1776657516725,70.31,74664.75,4.0,0.00492,0.0,0.81999]
[1776657522239,70.31,74664.84,4.0,0.00492,0.0,0.82004]
[1776657524644,70.31,74665.27,4.0,0.00492,0.0,0.82027]
[1776657530295,70.31,74669.54,4.0,0.00494,0.0,0.82255]
[1776657535330,70.31,74669.53,4.0,0.00494,0.0,0.82255]
[1776657540365,70.31,74666.1,4.0,0.00492,0.0,0.82071]
[1776657540893,70.31,74666.1,4.0,0.00492,0.0,0.82071]
[1776657547413,70.31,74664.27,4.0,0.00492,0.0,0.81973]
[1776657554463,70.31,74662.95,4.0,0.00491,0.0,0.81903]
[1776657562522,70.31,74662.18,4.0,0.00491,0.0,0.81862]
[1776657567557,70.31,74662.69,4.0,0.00491,0.0,0.81889]
[1776657572592,70.31,74663.4,4.0,0.00491,0.0,0.81825]
[1776657578634,70.31,74663.25,4.0,0.00491,0.0,0.81817]
[1776657585683,70.31,74663.26,4.0,0.00491,0.0,0.81817]
[1776657590718,70.31,74664.78,4.0,0.00491,0.0,0.81898]
[1776657596334,70.31,74664.81,4.0,0.00491,0.0,0.819]
[1776657601795,70.31,74666.0,4.0,0.00492,0.0,0.81963]
[1776657606830,70.31,74667.78,4.0,0.00492,0.0,0.82058]
[1776657611864,70.31,74666.98,4.0,0.00492,0.0,0.82016]
[1776657616900,70.31,74666.11,4.0,0.00492,0.0,0.81969]
[1776657622942,70.31,74665.92,4.0,0.00492,0.0,0.81959]
[1776657627978,70.31,74665.5,4.0,0.00492,0.0,0.81937]
[1776657634527,70.31,74665.67,4.0,0.00491,0.0,0.81843]
[1776657640064,70.31,74660.82,4.0,0.00489,0.0,0.81585]
[1776657645099,70.31,74660.47,4.0,0.00489,0.0,0.81566]
[1776657650134,70.31,74653.83,4.0,0.00487,0.0,0.81214]
[1776657655169,70.31,74643.64,4.0,0.00483,0.0,0.80675]
[1776657660204,70.31,74641.43,4.0,0.00483,0.0,0.80559]
[1776657665248,70.31,74636.87,4.0,0.00481,0.0,0.80319]
[1776657669798,70.31,74627.52,4.0,0.00478,0.0,0.79829]
[1776657675322,70.31,74630.88,4.0,0.00479,0.0,0.80005]
[1776657680357,70.31,74630.66,4.0,0.00479,0.0,0.79993]
[1776657685392,70.31,74628.92,4.0,0.00478,0.0,0.79902]
[1776657690427,70.31,74628.76,4.0,0.00478,0.0,0.79894]
[1776657695462,70.31,74626.45,4.0,0.00477,0.0,0.79673]
[1776657701505,70.31,74626.57,4.0,0.00477,0.0,0.79679]
[1776657706540,70.31,74625.07,4.0,0.00476,0.0,0.79601]
[1776657711575,70.31,74623.93,4.0,0.00476,0.0,0.79541]
[1776657716615,70.31,74625.59,4.0,0.00477,0.0,0.79628]
[1776657718626,70.31,74642.83,4.0,0.00482,0.0,0.80531]
[1776657723662,70.31,74658.08,4.0,0.00488,0.0,0.81337]
[1776657728697,70.31,74657.45,4.0,0.00488,0.0,0.81304]
[1776657729787,70.31,74657.45,4.0,0.00488,0.0,0.81304]
[1776657735746,70.31,74655.6,4.0,0.00487,0.0,0.81206]
[1776657740782,70.31,74655.88,4.0,0.00487,0.0,0.8122]
[1776657745817,70.31,74653.37,4.0,0.00486,0.0,0.81087]
[1776657751859,70.31,74653.7,4.0,0.00486,0.0,0.81003]
[1776657756894,70.31,74652.53,4.0,0.00485,0.0,0.80941]
[1776657759915,70.31,74634.06,4.0,0.00479,0.0,0.7997]
[1776657760398,70.31,74634.06,4.0,0.00479,0.0,0.7997]
[1776657767971,70.31,74632.97,4.0,0.00478,0.0,0.79913]
[1776657773006,70.31,74624.76,4.0,0.00476,0.0,0.79484]
[1776657778041,70.31,74624.59,4.0,0.00476,0.0,0.79475]
[1776657783076,70.31,74623.79,4.0,0.00475,0.0,0.79434]
[1776657789120,70.31,74622.58,4.0,0.00475,0.0,0.79371]
[1776657794155,70.31,74622.77,4.0,0.00475,0.0,0.79381]
[1776657799190,70.31,74623.0,4.0,0.00475,0.0,0.79393]
[1776657804225,70.31,74625.94,4.0,0.00476,0.0,0.79546]
[1776657810267,70.31,74625.91,4.0,0.00476,0.0,0.79544]
[1776657815301,70.31,74631.74,4.0,0.00477,0.0,0.79748]
[1776657820339,70.31,74632.86,4.0,0.00478,0.0,0.79806]
[1776657826381,70.31,74636.59,4.0,0.00479,0.0,0.80001]
[1776657831416,70.31,74646.73,4.0,0.00483,0.0,0.80534]
[1776657836451,70.31,74648.14,4.0,0.00483,0.0,0.80608]
[1776657841487,70.31,74645.88,4.0,0.00482,0.0,0.80489]
[1776657846523,70.31,74633.51,4.0,0.00478,0.0,0.7984]
[1776657851558,70.31,74632.75,4.0,0.00478,0.0,0.79801]
[1776657856593,70.31,74632.84,4.0,0.00478,0.0,0.79805]
[1776657861628,70.31,74621.48,4.0,0.00474,0.0,0.79214]
[1776657866663,70.31,74617.14,4.0,0.00472,0.0,0.78988]
[1776657871698,70.31,74618.82,4.0,0.00472,0.0,0.78976]
[1776657876733,70.31,74618.68,4.0,0.00472,0.0,0.78968]
[1776657882774,70.31,74618.41,4.0,0.00472,0.0,0.78954]
[1776657887810,70.31,74615.19,4.0,0.00471,0.0,0.78788]
[1776657891837,70.31,74597.17,4.0,0.00465,0.0,0.77861]
[1776657896873,70.31,74589.93,4.0,0.00463,0.0,0.77491]
[1776657901909,70.31,74590.5,4.0,0.00463,0.0,0.7752]
[1776657906944,70.31,74576.69,4.0,0.00458,0.0,0.76818]
[1776657911979,70.31,74573.38,4.0,0.00457,0.0,0.76651]
[1776657917014,70.31,74565.02,4.0,0.00454,0.0,0.7623]
[1776657922049,70.31,74553.78,4.0,0.00451,0.0,0.75666]
[1776657927084,70.31,74555.05,4.0,0.00451,0.0,0.75729]
[1776657932119,70.31,74554.57,4.0,0.0045,0.0,0.75609]
[1776657937153,70.31,74564.43,4.0,0.00454,0.0,0.76103]
[1776657942188,70.31,74564.32,4.0,0.00454,0.0,0.76097]
[1776657947224,70.31,74564.57,4.0,0.00454,0.0,0.7611]
[1776657952259,70.31,74562.96,4.0,0.00453,0.0,0.76029]
[1776657958301,70.31,74559.18,4.0,0.00452,0.0,0.75839]
[1776657963336,70.31,74556.61,4.0,0.00451,0.0,0.75711]
[1776657968371,70.31,74567.7,4.0,0.00455,0.0,0.76267]
[1776657973406,70.31,74565.98,4.0,0.00454,0.0,0.76181]
[1776657978441,70.31,74561.17,4.0,0.00453,0.0,0.75939]
[1776657984482,70.31,74566.18,4.0,0.00454,0.0,0.76191]
[1776657989518,70.31,74565.06,4.0,0.00454,0.0,0.76134]
[1776657994553,70.31,74565.68,4.0,0.00454,0.0,0.76068]
[1776657999588,70.31,74580.53,4.0,0.00458,0.0,0.76817]
[1776658003303,70.31,74580.67,4.0,0.00459,0.0,0.76824]
[1776658004351,70.31,74580.67,4.0,0.00459,0.0,0.76824]
[1776658014693,70.31,74583.58,4.0,0.00459,0.0,0.76972]
[1776658019729,70.31,74583.42,4.0,0.00459,0.0,0.76963]
[1776658024763,70.31,74570.87,4.0,0.00455,0.0,0.76329]
[1776658033826,70.31,74570.52,4.0,0.00455,0.0,0.76312]
[1776658038861,70.31,74570.08,4.0,0.00455,0.0,0.7629]
[1776658045910,70.31,74569.68,4.0,0.00455,0.0,0.76269]
[1776658050945,70.31,74569.69,4.0,0.00455,0.0,0.7627]
[1776658059001,70.31,74569.85,4.0,0.00454,0.0,0.76181]
[1776658065044,70.31,74569.88,4.0,0.00454,0.0,0.76182]
[1776658070079,70.31,74565.42,4.0,0.00453,0.0,0.75958]
[1776658075114,70.31,74565.94,4.0,0.00453,0.0,0.75984]
[1776658080149,70.31,74579.34,4.0,0.00457,0.0,0.76659]
[1776658084177,70.31,74596.05,4.0,0.00463,0.0,0.77508]
[1776658089212,70.31,74597.17,4.0,0.00463,0.0,0.77565]
[1776658094247,70.31,74597.31,4.0,0.00463,0.0,0.77572]
[1776658099282,70.31,74589.49,4.0,0.00461,0.0,0.77174]
[1776658104317,70.31,74588.92,4.0,0.00461,0.0,0.77145]
[1776658109352,70.31,74584.32,4.0,0.00459,0.0,0.76911]
[1776658115395,70.31,74588.56,4.0,0.0046,0.0,0.77028]
[1776658120430,70.31,74588.64,4.0,0.0046,0.0,0.77032]
[1776658125465,70.31,74590.52,4.0,0.00461,0.0,0.77128]
[1776658131508,70.31,74590.3,4.0,0.00461,0.0,0.77116]
[1776658136543,70.31,74590.6,4.0,0.00461,0.0,0.77132]
[1776658141578,70.31,74587.06,4.0,0.00459,0.0,0.76952]
[1776658146613,70.31,74590.19,4.0,0.00461,0.0,0.77111]
[1776658151649,70.31,74591.57,4.0,0.00461,0.0,0.77181]
[1776658156687,70.31,74594.86,4.0,0.00462,0.0,0.77348]
[1776658162729,70.31,74595.33,4.0,0.00462,0.0,0.77372]
[1776658171792,70.31,74595.29,4.0,0.00462,0.0,0.77272]
[1776658176827,70.31,74597.44,4.0,0.00462,0.0,0.77381]
[1776658181862,70.31,74594.05,4.0,0.00461,0.0,0.77209]
[1776658188910,70.31,74588.89,4.0,0.0046,0.0,0.76947]
[1776658191932,70.31,74572.61,4.0,0.00454,0.0,0.76125]
[1776658196967,70.31,74564.06,4.0,0.00451,0.0,0.75696]
[1776658202002,70.31,74572.23,4.0,0.00454,0.0,0.76106]
[1776658207041,70.31,74575.01,4.0,0.00455,0.0,0.76246]
[1776658212077,70.31,74575.04,4.0,0.00455,0.0,0.76247]
[1776658217110,70.31,74571.72,4.0,0.00454,0.0,0.7608]
[1776658222145,70.31,74571.2,4.0,0.00454,0.0,0.76054]
[1776658229196,70.31,74570.92,4.0,0.00454,0.0,0.7604]
[1776658234231,70.31,74570.26,4.0,0.00453,0.0,0.7591]
[1776658246315,70.31,74570.95,4.0,0.00453,0.0,0.75944]
[1776658252357,70.31,74570.98,4.0,0.00453,0.0,0.75946]
[1776658257392,70.31,74570.6,4.0,0.00453,0.0,0.75927]
[1776658262427,70.31,74565.19,4.0,0.00451,0.0,0.75656]
[1776658267462,70.31,74562.7,4.0,0.0045,0.0,0.75531]
[1776658272497,70.31,74562.03,4.0,0.0045,0.0,0.75498]
[1776658277532,70.31,74555.49,4.0,0.00448,0.0,0.75172]
[1776658282566,70.31,74555.03,4.0,0.00448,0.0,0.75149]
[1776658287601,70.31,74553.38,4.0,0.00447,0.0,0.75067]
[1776658292637,70.31,74554.1,4.0,0.00447,0.0,0.75007]
[1776658297672,70.31,74554.04,4.0,0.00447,0.0,0.75004]
[1776658302706,70.31,74554.29,4.0,0.00447,0.0,0.75016]
[1776658307742,70.31,74553.39,4.0,0.00447,0.0,0.74971]
[1776658312777,70.31,74552.67,4.0,0.00446,0.0,0.74936]
[1776658317812,70.31,74547.94,4.0,0.00445,0.0,0.74701]
[1776658322847,70.31,74545.47,4.0,0.00444,0.0,0.74579]
[1776658327882,70.31,74549.84,4.0,0.00446,0.0,0.74795]
[1776658332917,70.31,74551.0,4.0,0.00446,0.0,0.74853]
[1776658338868,70.31,74551.05,4.0,0.00446,0.0,0.74855]
[1776658343999,70.31,74553.61,4.0,0.00447,0.0,0.74982]
[1776658349034,70.31,74554.56,4.0,0.00447,0.0,0.7503]
[1776658354069,70.31,74553.49,4.0,0.00446,0.0,0.7488]
[1776658364139,70.31,74554.28,4.0,0.00446,0.0,0.74919]
[1776658370181,70.31,74554.57,4.0,0.00447,0.0,0.74934]
[1776658375217,70.31,74569.08,4.0,0.00451,0.0,0.75657]
[1776658380252,70.31,74570.7,4.0,0.00452,0.0,0.75738]
[1776658386294,70.31,74573.99,4.0,0.00453,0.0,0.75903]
[1776658391329,70.31,74571.66,4.0,0.00452,0.0,0.75786]
[1776658397371,70.31,74571.59,4.0,0.00452,0.0,0.75782]
[1776658406901,70.31,74571.3,4.0,0.00452,0.0,0.75768]
[1776658412475,70.31,74565.12,4.0,0.00449,0.0,0.75362]
[1776658418518,70.31,74566.79,4.0,0.0045,0.0,0.75445]
[1776658424560,70.31,74566.92,4.0,0.0045,0.0,0.75452]
[1776658430602,70.31,74566.78,4.0,0.0045,0.0,0.75445]
[1776658435637,70.31,74565.04,4.0,0.00449,0.0,0.75358]
[1776658440672,70.31,74564.5,4.0,0.00449,0.0,0.75331]
[1776658445707,70.31,74553.75,4.0,0.00446,0.0,0.74797]
[1776658450742,70.31,74552.42,4.0,0.00445,0.0,0.74731]
[1776658455777,70.31,74551.35,4.0,0.00445,0.0,0.74678]
[1776658460812,70.31,74550.71,4.0,0.00445,0.0,0.74646]
[1776658466854,70.31,74549.79,4.0,0.00444,0.0,0.74601]
[1776658477932,70.31,74549.72,4.0,0.00444,0.0,0.74502]
[1776658482966,70.31,74549.44,4.0,0.00444,0.0,0.74488]
[1776658488001,70.31,74543.89,4.0,0.00442,0.0,0.74214]
[1776658493035,70.31,74536.75,4.0,0.0044,0.0,0.73863]
[1776658498071,70.31,74535.87,4.0,0.00439,0.0,0.7382]
[1776658503109,70.31,74539.0,4.0,0.0044,0.0,0.73974]
[1776658508144,70.31,74535.18,4.0,0.00439,0.0,0.73786]
[1776658517207,70.31,74534.88,4.0,0.00439,0.0,0.73772]
[1776658522243,70.31,74536.51,4.0,0.0044,0.0,0.73852]
[1776658527277,70.31,74536.88,4.0,0.0044,0.0,0.7387]
[1776658532312,70.31,74536.65,4.0,0.00439,0.0,0.73763]
[1776658537347,70.31,74528.1,4.0,0.00436,0.0,0.73346]
[1776658542382,70.31,74529.23,4.0,0.00437,0.0,0.73401]
[1776658548424,70.31,74527.52,4.0,0.00436,0.0,0.73317]
[1776658553459,70.31,74528.9,4.0,0.00437,0.0,0.73385]
[1776658559540,70.31,74529.66,4.0,0.00437,0.0,0.73422]
[1776658564575,70.31,74541.16,4.0,0.00441,0.0,0.73984]
[1776658569610,70.31,74548.42,4.0,0.00443,0.0,0.74342]
[1776658575652,70.31,74549.72,4.0,0.00443,0.0,0.74406]
[1776658581694,70.31,74550.28,4.0,0.00443,0.0,0.74433]
[1776658586729,70.31,74539.64,4.0,0.0044,0.0,0.7391]
[1776658591768,70.31,74533.47,4.0,0.00438,0.0,0.73513]
[1776658596803,70.31,74531.56,4.0,0.00437,0.0,0.73419]
[1776658604859,70.31,74530.41,4.0,0.00437,0.0,0.73363]
[1776658614930,70.31,74528.97,4.0,0.00436,0.0,0.73293]
[1776658619965,70.31,74523.55,4.0,0.00434,0.0,0.73029]
[1776658625000,70.31,74523.06,4.0,0.00434,0.0,0.73006]
[1776658632049,70.31,74523.12,4.0,0.00434,0.0,0.73009]
[1776658637083,70.31,74523.42,4.0,0.00434,0.0,0.73023]
[1776658642120,70.31,74523.52,4.0,0.00434,0.0,0.73028]
[1776658648161,70.31,74518.56,4.0,0.00433,0.0,0.72787]
[1776658653199,70.31,74520.62,4.0,0.00433,0.0,0.72793]
[1776658660248,70.31,74518.27,4.0,0.00432,0.0,0.72679]
[1776658665283,70.31,74516.75,4.0,0.00432,0.0,0.72606]
[1776658670318,70.31,74516.38,4.0,0.00432,0.0,0.72588]
[1776658675353,70.31,74517.98,4.0,0.00432,0.0,0.72665]
[1776658680387,70.31,74518.19,4.0,0.00432,0.0,0.72675]
[1776658686430,70.31,74518.62,4.0,0.00432,0.0,0.72696]
[1776658693479,70.31,74517.71,4.0,0.00432,0.0,0.72652]
[1776658698514,70.31,74520.36,4.0,0.00433,0.0,0.7278]
[1776658703549,70.31,74519.45,4.0,0.00433,0.0,0.72736]
[1776658708583,70.31,74519.06,4.0,0.00432,0.0,0.72717]
[1776658713619,70.31,74518.43,4.0,0.00432,0.0,0.72593]
[1776658718654,70.31,74519.92,4.0,0.00432,0.0,0.72665]
[1776658723696,70.31,74526.21,4.0,0.00434,0.0,0.7297]
[1776658728731,70.31,74535.51,4.0,0.00437,0.0,0.73422]
[1776658733767,70.31,74537.56,4.0,0.00438,0.0,0.73523]
[1776658738802,70.31,74543.87,4.0,0.0044,0.0,0.73831]
[1776658743842,70.31,74534.9,4.0,0.00437,0.0,0.73393]
[1776658748878,70.31,74536.18,4.0,0.00437,0.0,0.73455]
[1776658753912,70.31,74531.0,4.0,0.00436,0.0,0.73203]
[1776658758948,70.31,74524.96,4.0,0.00434,0.0,0.72909]
[1776658763983,70.31,74513.7,4.0,0.0043,0.0,0.72364]
[1776658770025,70.31,74516.08,4.0,0.00431,0.0,0.72479]
[1776658775063,70.31,74512.97,4.0,0.00429,0.0,0.72235]
[1776658780101,70.31,74508.41,4.0,0.00428,0.0,0.72016]
[1776658786142,70.31,74508.86,4.0,0.00428,0.0,0.72038]
[1776658791179,70.31,74507.33,4.0,0.00428,0.0,0.71964]
[1776658796214,70.31,74502.29,4.0,0.00426,0.0,0.71723]
[1776658801249,70.31,74501.23,4.0,0.00426,0.0,0.71672]
[1776658806284,70.31,74501.87,4.0,0.00426,0.0,0.71703]
[1776658813333,70.31,74501.61,4.0,0.00426,0.0,0.7169]
[1776658818370,70.31,74500.36,4.0,0.00425,0.0,0.7163]
[1776658825419,70.31,74497.82,4.0,0.00425,0.0,0.71509]
[1776658830454,70.31,74494.29,4.0,0.00424,0.0,0.71341]
[1776658835489,70.31,74496.73,4.0,0.00424,0.0,0.71364]
[1776658840524,70.31,74494.93,4.0,0.00423,0.0,0.71278]
[1776658845559,70.31,74494.76,4.0,0.00423,0.0,0.7127]
[1776658850595,70.31,74494.67,4.0,0.00423,0.0,0.71266]
[1776658855630,70.31,74494.25,4.0,0.00423,0.0,0.71246]
[1776658860665,70.31,74493.72,4.0,0.00423,0.0,0.71221]
[1776658865700,70.31,74481.32,4.0,0.00419,0.0,0.70633]
[1776658870735,70.31,74469.52,4.0,0.00415,0.0,0.70077]
[1776658875772,70.31,74470.11,4.0,0.00416,0.0,0.70105]
[1776658880807,70.31,74468.54,4.0,0.00415,0.0,0.70031]
[1776658889870,70.31,74468.59,4.0,0.00415,0.0,0.70033]
[1776658894905,70.31,74473.37,4.0,0.00416,0.0,0.70166]
[1776658899940,70.31,74480.07,4.0,0.00418,0.0,0.70482]
[1776658904974,70.31,74485.47,4.0,0.0042,0.0,0.70737]
[1776658910013,70.31,74492.03,4.0,0.00422,0.0,0.71048]
[1776658916054,70.31,74492.53,4.0,0.00422,0.0,0.71071]
[1776658923106,70.31,74492.64,4.0,0.00422,0.0,0.71077]
[1776658928141,70.31,74495.34,4.0,0.00423,0.0,0.71205]
[1776658933699,70.31,74493.3,4.0,0.00422,0.0,0.71108]
[1776658939218,70.31,74493.44,4.0,0.00422,0.0,0.71115]
[1776658944253,70.31,74493.73,4.0,0.00422,0.0,0.71128]
[1776658953316,70.31,74492.55,4.0,0.00421,0.0,0.7098]
[1776658958351,70.31,74489.55,4.0,0.0042,0.0,0.70837]
[1776658964393,70.31,74489.4,4.0,0.0042,0.0,0.7083]
[1776658970014,70.31,74489.83,4.0,0.00421,0.0,0.70851]
[1776658975471,70.31,74489.83,4.0,0.00421,0.0,0.70851]
[1776658977024,70.31,74489.83,4.0,0.00421,0.0,0.70851]
[1776658982524,70.31,74489.32,4.0,0.0042,0.0,0.70827]
[1776658987559,70.31,74488.96,4.0,0.0042,0.0,0.7081]
[1776658992594,70.31,74488.31,4.0,0.0042,0.0,0.70779]
[1776658998636,70.31,74490.01,4.0,0.00421,0.0,0.70859]
[1776659003671,70.31,74489.54,4.0,0.0042,0.0,0.70837]
[1776659008706,70.31,74488.2,4.0,0.0042,0.0,0.70774]
[1776659013741,70.31,74487.68,4.0,0.00419,0.0,0.70657]
[1776659018775,70.31,74490.11,4.0,0.0042,0.0,0.70772]
[1776659024818,70.31,74490.07,4.0,0.0042,0.0,0.7077]
[1776659029853,70.31,74489.57,4.0,0.0042,0.0,0.70746]
[1776659034888,70.31,74489.88,4.0,0.0042,0.0,0.70761]
[1776659041937,70.31,74494.45,4.0,0.00421,0.0,0.70977]
[1776659046972,70.31,74493.92,4.0,0.00421,0.0,0.70952]
[1776659052008,70.31,74493.36,4.0,0.00421,0.0,0.70926]
[1776659057043,70.31,74497.09,4.0,0.00422,0.0,0.71103]
[1776659062078,70.31,74501.11,4.0,0.00424,0.0,0.71294]
[1776659067113,70.31,74509.34,4.0,0.00426,0.0,0.71687]
[1776659072147,70.31,74512.33,4.0,0.00426,0.0,0.71737]
[1776659077183,70.31,74511.39,4.0,0.00426,0.0,0.71692]
[1776659082218,70.31,74510.02,4.0,0.00426,0.0,0.71626]
[1776659087253,70.31,74511.96,4.0,0.00426,0.0,0.71719]
[1776659092292,70.31,74512.86,4.0,0.00427,0.0,0.71762]
[1776659098334,70.31,74516.33,4.0,0.00428,0.0,0.71929]
[1776659098895,70.31,74516.33,4.0,0.00428,0.0,0.71929]
[1776659099342,70.31,74493.85,4.0,0.00421,0.0,0.70856]
[1776659104376,70.31,74496.37,4.0,0.00422,0.0,0.70976]
[1776659109411,70.31,74488.64,4.0,0.00419,0.0,0.7061]
[1776659110367,70.31,74488.64,4.0,0.00419,0.0,0.7061]
[1776659115453,70.31,74499.36,4.0,0.00422,0.0,0.71118]
[1776659122502,70.31,74498.5,4.0,0.00422,0.0,0.71077]
[1776659127541,70.31,74509.81,4.0,0.00426,0.0,0.71616]
[1776659132576,70.31,74509.12,4.0,0.00425,0.0,0.7149]
[1776659137611,70.31,74511.39,4.0,0.00426,0.0,0.71598]
[1776659142647,70.31,74523.75,4.0,0.00429,0.0,0.72192]
[1776659147682,70.31,74527.09,4.0,0.00431,0.0,0.72353]
[1776659153724,70.31,74525.43,4.0,0.0043,0.0,0.72273]
[1776659160773,70.31,74524.7,4.0,0.0043,0.0,0.72237]
[1776659166815,70.31,74521.28,4.0,0.00429,0.0,0.72073]
[1776659171850,70.31,74521.18,4.0,0.00429,0.0,0.72068]
[1776659177892,70.31,74520.92,4.0,0.00429,0.0,0.72055]
[1776659182927,70.31,74520.99,4.0,0.00429,0.0,0.72059]
[1776659187962,70.31,74520.82,4.0,0.00429,0.0,0.72051]
[1776659194004,70.31,74521.16,4.0,0.00428,0.0,0.71973]
[1776659199039,70.31,74521.56,4.0,0.00428,0.0,0.71992]
[1776659204074,70.31,74534.5,4.0,0.00432,0.0,0.72616]
[1776659210116,70.31,74535.02,4.0,0.00433,0.0,0.72642]
[1776659216157,70.31,74535.51,4.0,0.00433,0.0,0.72665]
[1776659221193,70.31,74530.78,4.0,0.00431,0.0,0.72437]
[1776659226228,70.31,74529.64,4.0,0.00431,0.0,0.72382]
[1776659231263,70.31,74530.4,4.0,0.00431,0.0,0.72418]
[1776659237305,70.31,74525.5,4.0,0.0043,0.0,0.72182]
[1776659242340,70.31,74520.57,4.0,0.00428,0.0,0.71945]
[1776659247375,70.31,74521.69,4.0,0.00428,0.0,0.71999]
[1776659253425,70.31,74521.8,4.0,0.00428,0.0,0.7191]
[1776659258461,70.31,74521.86,4.0,0.00428,0.0,0.71913]
[1776659263496,70.31,74520.36,4.0,0.00427,0.0,0.71841]
[1776659269538,70.31,74520.12,4.0,0.00427,0.0,0.7183]
[1776659279610,70.31,74520.5,4.0,0.00427,0.0,0.71848]
[1776659284645,70.31,74522.09,4.0,0.00428,0.0,0.71924]
[1776659292701,70.31,74522.09,4.0,0.00428,0.0,0.71924]
[1776659297736,70.31,74522.72,4.0,0.00428,0.0,0.71954]
[1776659302772,70.31,74522.47,4.0,0.00428,0.0,0.71942]
[1776659307807,70.31,74532.16,4.0,0.00431,0.0,0.72409]
[1776659312842,70.31,74534.63,4.0,0.00431,0.0,0.72434]
[1776659317878,70.31,74535.96,4.0,0.00432,0.0,0.72498]
[1776659323920,70.31,74535.76,4.0,0.00432,0.0,0.72489]
[1776659328954,70.31,74536.0,4.0,0.00432,0.0,0.725]
[1776659333989,70.31,74537.01,4.0,0.00432,0.0,0.72549]
[1776659341040,70.31,74536.13,4.0,0.00432,0.0,0.72507]
[1776659346075,70.31,74533.74,4.0,0.00431,0.0,0.72391]
[1776659351110,70.31,74534.34,4.0,0.00431,0.0,0.7242]
[1776659359166,70.31,74533.62,4.0,0.00431,0.0,0.72385]
[1776659364552,70.31,74534.71,4.0,0.00431,0.0,0.72438]
[1776659370243,70.31,74535.86,4.0,0.00432,0.0,0.72494]
[1776659376286,70.31,74535.74,4.0,0.00431,0.0,0.72394]
[1776659381322,70.31,74535.93,4.0,0.00431,0.0,0.72403]
[1776659393405,70.31,74535.75,4.0,0.00431,0.0,0.72394]
[1776659398560,70.31,74535.72,4.0,0.00431,0.0,0.72393]
[1776659404483,70.31,74534.19,4.0,0.00431,0.0,0.72319]
[1776659406497,70.31,74513.82,4.0,0.00424,0.0,0.71342]
[1776659411532,70.31,74512.26,4.0,0.00424,0.0,0.71267]
[1776659416567,70.31,74513.47,4.0,0.00424,0.0,0.71325]
[1776659421601,70.31,74513.53,4.0,0.00424,0.0,0.71328]
[1776659427644,70.31,74513.08,4.0,0.00424,0.0,0.71306]
[1776659432679,70.31,74513.96,4.0,0.00424,0.0,0.71255]
[1776659437714,70.31,74516.42,4.0,0.00424,0.0,0.71372]
[1776659449799,70.31,74516.05,4.0,0.00424,0.0,0.71355]
[1776659454836,70.31,74514.21,4.0,0.00424,0.0,0.71267]
[1776659459871,70.31,74515.09,4.0,0.00424,0.0,0.71309]
[1776659464911,70.31,74513.92,4.0,0.00424,0.0,0.71253]
[1776659470953,70.31,74511.17,4.0,0.00423,0.0,0.71122]
[1776659475988,70.31,74511.76,4.0,0.00423,0.0,0.7115]
[1776659481024,70.31,74512.04,4.0,0.00423,0.0,0.71164]
[1776659490088,70.31,74520.88,4.0,0.00426,0.0,0.71586]
[1776659495123,70.31,74534.6,4.0,0.0043,0.0,0.7215]
[1776659500158,70.31,74535.67,4.0,0.0043,0.0,0.72202]
[1776659505193,70.31,74535.81,4.0,0.0043,0.0,0.72209]
[1776659513248,70.31,74535.72,4.0,0.0043,0.0,0.72204]
[1776659518284,70.31,74523.38,4.0,0.00426,0.0,0.71612]
[1776659523319,70.31,74516.12,4.0,0.00424,0.0,0.71265]
[1776659529361,70.31,74512.99,4.0,0.00423,0.0,0.71116]
[1776659534397,70.31,74503.12,4.0,0.0042,0.0,0.70647]
[1776659540438,70.31,74503.18,4.0,0.0042,0.0,0.7065]
[1776659547488,70.31,74503.11,4.0,0.0042,0.0,0.70647]
[1776659555543,70.31,74503.94,4.0,0.0042,0.0,0.70594]
[1776659560579,70.31,74502.12,4.0,0.00419,0.0,0.70508]
[1776659565614,70.31,74500.55,4.0,0.00418,0.0,0.70434]
[1776659570649,70.31,74502.0,4.0,0.00419,0.0,0.70502]
[1776659575684,70.31,74501.87,4.0,0.00419,0.0,0.70496]
[1776659583741,70.31,74501.87,4.0,0.00419,0.0,0.70496]
[1776659588776,70.31,74509.61,4.0,0.00421,0.0,0.70862]
[1776659593811,70.31,74513.79,4.0,0.00423,0.0,0.71061]
[1776659598846,70.31,74513.84,4.0,0.00423,0.0,0.71063]
[1776659603881,70.31,74513.92,4.0,0.00423,0.0,0.71067]
[1776659608916,70.31,74513.12,4.0,0.00422,0.0,0.71029]
[1776659614958,70.31,74512.48,4.0,0.00422,0.0,0.70906]
[1776659619993,70.31,74509.81,4.0,0.00421,0.0,0.70779]
[1776659625028,70.31,74509.95,4.0,0.00421,0.0,0.70786]
[1776659631070,70.31,74510.03,4.0,0.00421,0.0,0.7079]
[1776659636105,70.31,74505.57,4.0,0.0042,0.0,0.70578]
[1776659641140,70.31,74505.76,4.0,0.0042,0.0,0.70587]
[1776659646175,70.31,74505.62,4.0,0.0042,0.0,0.70581]
[1776659658259,70.31,74505.27,4.0,0.00419,0.0,0.70564]
[1776659665308,70.31,74505.94,4.0,0.0042,0.0,0.70596]
[1776659670343,70.31,74505.59,4.0,0.0042,0.0,0.70579]
[1776659676387,70.31,74505.65,4.0,0.00419,0.0,0.7049]
[1776659683435,70.31,74504.83,4.0,0.00419,0.0,0.70451]
[1776659688469,70.31,74504.19,4.0,0.00419,0.0,0.70421]
[1776659693026,70.31,74503.82,4.0,0.00418,0.0,0.70403]
[1776659698040,70.31,74503.34,4.0,0.00418,0.0,0.70381]
[1776659698513,70.31,74503.46,4.0,0.00418,0.0,0.70386]
[1776659698697,70.31,74503.46,4.0,0.00418,0.0,0.70386]
[1776659698757,70.31,74533.4,4.0,0.00428,0.0,0.71811]
[1776659699219,70.31,74533.4,4.0,0.00428,0.0,0.71811]
[1776659704355,70.31,74540.59,4.0,0.0043,0.0,0.72157]
[1776659709617,70.31,74533.7,4.0,0.00428,0.0,0.71825]
[1776659711631,70.31,74516.75,4.0,0.00422,0.0,0.71016]
[1776659715421,70.31,74507.97,4.0,0.0042,0.0,0.70599]
[1776659720694,70.31,74513.56,4.0,0.00421,0.0,0.70864]
[1776659725729,70.31,74513.6,4.0,0.00421,0.0,0.70866]
[1776659733785,70.31,74513.91,4.0,0.00421,0.0,0.70788]
[1776659738823,70.31,74513.76,4.0,0.00421,0.0,0.70781]
[1776659743861,70.31,74514.68,4.0,0.00421,0.0,0.70825]
[1776659748896,70.31,74514.21,4.0,0.00421,0.0,0.70802]
[1776659753931,70.31,74513.96,4.0,0.00421,0.0,0.7079]
[1776659758966,70.31,74517.2,4.0,0.00422,0.0,0.70944]
[1776659764001,70.31,74513.64,4.0,0.00421,0.0,0.70775]
[1776659769036,70.31,74512.87,4.0,0.00421,0.0,0.70739]
[1776659774070,70.31,74511.46,4.0,0.0042,0.0,0.70672]
[1776659779106,70.31,74510.26,4.0,0.0042,0.0,0.70615]
[1776659784141,70.31,74505.58,4.0,0.00418,0.0,0.70394]
[1776659790183,70.31,74506.82,4.0,0.00419,0.0,0.70452]
[1776659800253,70.31,74511.02,4.0,0.0042,0.0,0.70558]
[1776659805288,70.31,74514.12,4.0,0.00421,0.0,0.70705]
[1776659810324,70.31,74513.06,4.0,0.0042,0.0,0.70655]
[1776659815359,70.31,74511.91,4.0,0.0042,0.0,0.70601]
[1776659821309,70.31,74511.73,4.0,0.0042,0.0,0.70592]
[1776659827443,70.31,74513.69,4.0,0.0042,0.0,0.70685]
[1776659833485,70.31,74515.5,4.0,0.00421,0.0,0.70771]
[1776659842548,70.31,74515.29,4.0,0.00421,0.0,0.70761]
[1776659847583,70.31,74515.39,4.0,0.00421,0.0,0.70765]
[1776659852618,70.31,74511.58,4.0,0.00419,0.0,0.70492]
[1776659857653,70.31,74510.58,4.0,0.00419,0.0,0.70445]
[1776659862688,70.31,74509.05,4.0,0.00418,0.0,0.70373]
[1776659867725,70.31,74508.43,4.0,0.00418,0.0,0.70344]
[1776659875781,70.31,74508.26,4.0,0.00418,0.0,0.70336]
[1776659881391,70.31,74508.26,4.0,0.00418,0.0,0.70336]
[1776659886857,70.31,74507.76,4.0,0.00418,0.0,0.70312]
[1776659893907,70.31,74506.76,4.0,0.00418,0.0,0.70265]
[1776659898942,70.31,74504.32,4.0,0.00417,0.0,0.7015]
[1776659903977,70.31,74506.35,4.0,0.00418,0.0,0.70246]
[1776659909012,70.31,74511.85,4.0,0.00419,0.0,0.70505]
[1776659914048,70.31,74510.8,4.0,0.00418,0.0,0.70363]
[1776659921096,70.31,74510.55,4.0,0.00418,0.0,0.70351]
[1776659926130,70.31,74510.58,4.0,0.00418,0.0,0.70353]
[1776659934187,70.31,74510.44,4.0,0.00418,0.0,0.70346]
[1776659939222,70.31,74510.53,4.0,0.00418,0.0,0.7035]
[1776659944256,70.31,74510.99,4.0,0.00418,0.0,0.70372]
[1776659949292,70.31,74510.95,4.0,0.00418,0.0,0.7037]
[1776659955334,70.31,74510.85,4.0,0.00418,0.0,0.70365]
[1776659960369,70.31,74511.0,4.0,0.00418,0.0,0.70372]
[1776659969214,70.31,74511.0,4.0,0.00418,0.0,0.70372]
[1776659974467,70.31,74512.58,4.0,0.00418,0.0,0.70355]
[1776659983529,70.31,74512.62,4.0,0.00418,0.0,0.70357]
[1776659991589,70.31,74513.24,4.0,0.00419,0.0,0.70386]
[1776659996623,70.31,74511.24,4.0,0.00418,0.0,0.70291]
[1776660001663,70.31,74510.73,4.0,0.00418,0.0,0.70267]
[1776660006698,70.31,74510.83,4.0,0.00418,0.0,0.70272]
[1776660013747,70.31,74510.74,4.0,0.00418,0.0,0.70268]
[1776660019789,70.31,74505.9,4.0,0.00416,0.0,0.7004]
[1776660024824,70.31,74506.93,4.0,0.00417,0.0,0.70088]
[1776660029859,70.31,74506.17,4.0,0.00416,0.0,0.70053]
[1776660039928,70.31,74507.38,4.0,0.00416,0.0,0.70017]
[1776660052020,70.31,74507.06,4.0,0.00416,0.0,0.70002]
[1776660057051,70.31,74507.39,4.0,0.00416,0.0,0.70018]
[1776660066113,70.31,74507.28,4.0,0.00416,0.0,0.70013]
[1776660072156,70.31,74507.12,4.0,0.00416,0.0,0.70005]
[1776660077191,70.31,74506.28,4.0,0.00416,0.0,0.69966]
[1776660082226,70.31,74506.18,4.0,0.00416,0.0,0.69961]
[1776660087577,70.31,74506.14,4.0,0.00416,0.0,0.69959]
[1776660093303,70.31,74505.93,4.0,0.00415,0.0,0.69857]
[1776660098337,70.31,74499.04,4.0,0.00413,0.0,0.69534]
[1776660104380,70.31,74498.13,4.0,0.00413,0.0,0.69492]
[1776660109414,70.31,74497.99,4.0,0.00413,0.0,0.69485]
[1776660114450,70.31,74491.81,4.0,0.00411,0.0,0.69197]
[1776660119485,70.31,74490.43,4.0,0.00411,0.0,0.69133]
[1776660124520,70.31,74480.69,4.0,0.00408,0.0,0.68681]
[1776660130562,70.31,74478.75,4.0,0.00407,0.0,0.68591]
[1776660135597,70.31,74478.84,4.0,0.00407,0.0,0.68596]
[1776660140632,70.31,74480.25,4.0,0.00408,0.0,0.68661]
[1776660146674,70.31,74481.12,4.0,0.00408,0.0,0.68701]
[1776660153723,70.31,74481.02,4.0,0.00407,0.0,0.68606]
[1776660159765,70.31,74481.01,4.0,0.00407,0.0,0.68605]
[1776660164800,70.31,74479.37,4.0,0.00407,0.0,0.68529]
[1776660172858,70.31,74480.67,4.0,0.00407,0.0,0.68589]
[1776660178900,70.31,74479.96,4.0,0.00407,0.0,0.68557]
[1776660183938,70.31,74479.7,4.0,0.00407,0.0,0.68545]
[1776660188973,70.31,74469.62,4.0,0.00404,0.0,0.6808]
[1776660194008,70.31,74476.98,4.0,0.00406,0.0,0.68419]
[1776660202064,70.31,74476.97,4.0,0.00406,0.0,0.68419]
[1776660209113,70.31,74480.23,4.0,0.00407,0.0,0.68569]
[1776660214148,70.31,74483.21,4.0,0.00407,0.0,0.68616]
[1776660220189,70.31,74483.24,4.0,0.00407,0.0,0.68617]
[1776660225225,70.31,74483.48,4.0,0.00407,0.0,0.68629]
[1776660230260,70.31,74482.92,4.0,0.00407,0.0,0.68603]
[1776660235304,70.31,74483.09,4.0,0.00407,0.0,0.6861]
[1776660240340,70.31,74483.16,4.0,0.00407,0.0,0.68614]
[1776660245375,70.31,74481.36,4.0,0.00407,0.0,0.68531]
[1776660250410,70.31,74480.73,4.0,0.00407,0.0,0.68501]
[1776660255445,70.31,74480.67,4.0,0.00407,0.0,0.68499]
[1776660261487,70.31,74480.74,4.0,0.00407,0.0,0.68502]
[1776660266522,70.31,74486.18,4.0,0.00408,0.0,0.68753]
[1776660272564,70.31,74486.21,4.0,0.00408,0.0,0.68664]
[1776660277599,70.31,74494.04,4.0,0.0041,0.0,0.69027]
[1776660282633,70.31,74499.02,4.0,0.00412,0.0,0.69259]
[1776660287674,70.31,74500.09,4.0,0.00412,0.0,0.69309]
[1776660292709,70.31,74499.97,4.0,0.00412,0.0,0.69303]
[1776660298750,70.31,74496.98,4.0,0.00411,0.0,0.69164]
[1776660303788,70.31,74496.22,4.0,0.00411,0.0,0.69128]
[1776660308823,70.31,74500.92,4.0,0.00412,0.0,0.69347]
[1776660313859,70.31,74508.7,4.0,0.00415,0.0,0.69711]
[1776660318893,70.31,74515.29,4.0,0.00417,0.0,0.70021]
[1776660323930,70.31,74515.24,4.0,0.00417,0.0,0.70018]
[1776660328965,70.31,74515.32,4.0,0.00417,0.0,0.70022]
[1776660334000,70.31,74530.76,4.0,0.00421,0.0,0.70658]
[1776660339035,70.31,74530.46,4.0,0.00421,0.0,0.70644]
[1776660342056,70.31,74548.58,4.0,0.00426,0.0,0.71507]
[1776660347091,70.31,74555.08,4.0,0.00428,0.0,0.71819]
[1776660352126,70.31,74555.56,4.0,0.00429,0.0,0.71842]
[1776660358168,70.31,74555.38,4.0,0.00428,0.0,0.71834]
[1776660363203,70.31,74559.31,4.0,0.0043,0.0,0.72023]
[1776660368237,70.31,74561.43,4.0,0.0043,0.0,0.72125]
[1776660373273,70.31,74561.64,4.0,0.0043,0.0,0.72135]
[1776660378308,70.31,74561.41,4.0,0.0043,0.0,0.72124]
[1776660383342,70.31,74562.69,4.0,0.00431,0.0,0.72186]
[1776660388378,70.31,74574.58,4.0,0.00435,0.0,0.72761]
[1776660394420,70.31,74575.28,4.0,0.00434,0.0,0.727]
[1776660401469,70.31,74576.25,4.0,0.00435,0.0,0.72748]
[1776660406504,70.31,74586.53,4.0,0.00438,0.0,0.73248]
[1776660411544,70.31,74591.74,4.0,0.00439,0.0,0.73503]
[1776660416578,70.31,74593.73,4.0,0.0044,0.0,0.73601]
[1776660421615,70.31,74593.19,4.0,0.0044,0.0,0.73575]
[1776660427660,70.31,74601.95,4.0,0.00443,0.0,0.74005]
[1776660432695,70.31,74605.22,4.0,0.00444,0.0,0.74167]
[1776660437729,70.31,74602.09,4.0,0.00443,0.0,0.74012]
[1776660442766,70.31,74601.94,4.0,0.00443,0.0,0.74005]
[1776660447801,70.31,74601.99,4.0,0.00443,0.0,0.74007]
[1776660452835,70.31,74601.98,4.0,0.00442,0.0,0.73911]
[1776660458878,70.31,74603.58,4.0,0.00443,0.0,0.73989]
[1776660464920,70.31,74604.08,4.0,0.00443,0.0,0.74014]
[1776660469955,70.31,74604.15,4.0,0.00443,0.0,0.74017]
[1776660474990,70.31,74597.26,4.0,0.00441,0.0,0.73678]
[1776660480025,70.31,74587.95,4.0,0.00438,0.0,0.73222]
[1776660485060,70.31,74590.57,4.0,0.00439,0.0,0.7335]
[1776660490099,70.31,74593.28,4.0,0.00439,0.0,0.73483]
[1776660495134,70.31,74594.66,4.0,0.0044,0.0,0.73551]
[1776660500169,70.31,74594.4,4.0,0.0044,0.0,0.73538]
[1776660505203,70.31,74595.67,4.0,0.0044,0.0,0.736]
[1776660510239,70.31,74595.15,4.0,0.0044,0.0,0.73575]
[1776660516282,70.31,74592.9,4.0,0.00439,0.0,0.73369]
[1776660521317,70.31,74577.02,4.0,0.00434,0.0,0.72595]
[1776660526353,70.31,74571.08,4.0,0.00432,0.0,0.72307]
[1776660532396,70.31,74571.15,4.0,0.00432,0.0,0.72311]
[1776660537431,70.31,74569.75,4.0,0.00431,0.0,0.72243]
[1776660543472,70.31,74570.15,4.0,0.00431,0.0,0.72262]
[1776660549514,70.31,74570.08,4.0,0.00431,0.0,0.72259]
[1776660554550,70.31,74569.69,4.0,0.00431,0.0,0.7224]
[1776660560851,70.31,74567.87,4.0,0.00431,0.0,0.72152]
[1776660566634,70.31,74582.12,4.0,0.00435,0.0,0.72843]
[1776660571668,70.31,74581.17,4.0,0.00434,0.0,0.72702]
[1776660576703,70.31,74580.55,4.0,0.00434,0.0,0.72671]
[1776660581740,70.31,74590.86,4.0,0.00438,0.0,0.73174]
[1776660587782,70.31,74596.04,4.0,0.00439,0.0,0.73427]
[1776660592818,70.31,74599.17,4.0,0.0044,0.0,0.7358]
[1776660597853,70.31,74602.72,4.0,0.00441,0.0,0.73755]
[1776660602888,70.31,74586.53,4.0,0.00436,0.0,0.72962]
[1776660607924,70.31,74595.46,4.0,0.00439,0.0,0.73398]
[1776660612959,70.31,74589.67,4.0,0.00437,0.0,0.73115]
[1776660617994,70.31,74591.84,4.0,0.00438,0.0,0.73221]
[1776660623029,70.31,74590.97,4.0,0.00438,0.0,0.73179]
[1776660628064,70.31,74591.65,4.0,0.00438,0.0,0.73212]
[1776660633099,70.31,74594.21,4.0,0.00438,0.0,0.73242]
[1776660638134,70.31,74603.91,4.0,0.00441,0.0,0.73717]
[1776660643171,70.31,74609.01,4.0,0.00443,0.0,0.73968]
[1776660648206,70.31,74610.29,4.0,0.00443,0.0,0.74031]
[1776660653242,70.31,74617.37,4.0,0.00445,0.0,0.74381]
[1776660658276,70.31,74617.61,4.0,0.00446,0.0,0.74393]
[1776660663311,70.31,74611.58,4.0,0.00444,0.0,0.74095]
[1776660668346,70.31,74605.6,4.0,0.00442,0.0,0.738]
[1776660673381,70.31,74601.22,4.0,0.0044,0.0,0.73585]
[1776660678418,70.31,74593.76,4.0,0.00438,0.0,0.7322]
[1776660683454,70.31,74586.98,4.0,0.00436,0.0,0.72889]
[1776660688489,70.31,74594.13,4.0,0.00438,0.0,0.73238]
[1776660693524,70.31,74590.79,4.0,0.00436,0.0,0.72979]
[1776660698558,70.31,74591.79,4.0,0.00437,0.0,0.73028]
[1776660703594,70.31,74593.31,4.0,0.00437,0.0,0.73102]
[1776660708760,70.31,74596.83,4.0,0.00438,0.0,0.73274]
[1776660714671,70.31,74599.88,4.0,0.00439,0.0,0.73423]
[1776660719706,70.31,74604.1,4.0,0.00441,0.0,0.7363]
[1776660724742,70.31,74613.53,4.0,0.00444,0.0,0.74095]
[1776660729777,70.31,74611.17,4.0,0.00443,0.0,0.73978]
[1776660735820,70.31,74615.41,4.0,0.00444,0.0,0.74188]
[1776660740854,70.31,74615.28,4.0,0.00444,0.0,0.74181]
[1776660745889,70.31,74614.59,4.0,0.00444,0.0,0.74147]
[1776660752937,70.31,74615.45,4.0,0.00444,0.0,0.74093]
[1776660757973,70.31,74616.25,4.0,0.00444,0.0,0.74132]
[1776660763008,70.31,74612.29,4.0,0.00443,0.0,0.73937]
[1776660768046,70.31,74608.99,4.0,0.00442,0.0,0.73775]
[1776660773081,70.31,74599.97,4.0,0.00439,0.0,0.73332]
[1776660778116,70.31,74603.19,4.0,0.0044,0.0,0.7349]
[1776660783151,70.31,74601.53,4.0,0.00439,0.0,0.73408]
[1776660789195,70.31,74600.71,4.0,0.00439,0.0,0.73368]
[1776660796244,70.31,74602.05,4.0,0.00439,0.0,0.73434]
[1776660801280,70.31,74602.92,4.0,0.0044,0.0,0.73477]
[1776660806315,70.31,74605.15,4.0,0.0044,0.0,0.73586]
[1776660811349,70.31,74604.29,4.0,0.0044,0.0,0.73448]
[1776660818399,70.31,74601.7,4.0,0.00439,0.0,0.73321]
[1776660823433,70.31,74602.1,4.0,0.00439,0.0,0.73341]
[1776660826458,70.31,74618.26,4.0,0.00444,0.0,0.74135]
[1776660831491,70.31,74626.41,4.0,0.00447,0.0,0.74539]
[1776660836526,70.31,74626.3,4.0,0.00447,0.0,0.74533]
[1776660842568,70.31,74627.0,4.0,0.00447,0.0,0.74568]
[1776660847603,70.31,74640.77,4.0,0.00451,0.0,0.75254]
[1776660852639,70.31,74642.02,4.0,0.00452,0.0,0.75317]
[1776660857674,70.31,74640.89,4.0,0.00451,0.0,0.7526]
[1776660862709,70.31,74639.98,4.0,0.00451,0.0,0.75215]
[1776660867744,70.31,74634.9,4.0,0.0045,0.0,0.74961]
[1776660872779,70.31,74627.85,4.0,0.00447,0.0,0.74513]
[1776660877814,70.31,74613.6,4.0,0.00442,0.0,0.73809]
[1776660883856,70.31,74605.46,4.0,0.00439,0.0,0.73409]
[1776660888891,70.31,74603.08,4.0,0.00439,0.0,0.73293]
[1776660893926,70.31,74602.32,4.0,0.00438,0.0,0.73256]
[1776660898961,70.31,74606.29,4.0,0.0044,0.0,0.7345]
[1776660903997,70.31,74602.84,4.0,0.00439,0.0,0.73281]
[1776660909030,70.31,74595.98,4.0,0.00436,0.0,0.72946]
[1776660915073,70.31,74595.3,4.0,0.00436,0.0,0.72913]
[1776660921115,70.31,74594.92,4.0,0.00436,0.0,0.72894]
[1776660926150,70.31,74592.54,4.0,0.00435,0.0,0.72778]
[1776660931185,70.31,74588.56,4.0,0.00433,0.0,0.7249]
[1776660936220,70.31,74577.63,4.0,0.0043,0.0,0.71962]
[1776660943230,70.31,74578.06,4.0,0.0043,0.0,0.71982]
[1776660949320,70.31,74578.07,4.0,0.0043,0.0,0.71983]
[1776660954355,70.31,74577.89,4.0,0.0043,0.0,0.71974]
[1776660959391,70.31,74579.05,4.0,0.0043,0.0,0.7203]
[1776660966440,70.31,74579.18,4.0,0.0043,0.0,0.72036]
[1776660971475,70.31,74580.22,4.0,0.00431,0.0,0.72087]
[1776660976511,70.31,74579.95,4.0,0.00431,0.0,0.72074]
[1776660985573,70.31,74579.77,4.0,0.00431,0.0,0.72065]
[1776660996649,70.31,74579.85,4.0,0.0043,0.0,0.71974]
[1776661004084,70.31,74579.77,4.0,0.0043,0.0,0.7197]
[1776661011771,70.31,74581.45,4.0,0.00431,0.0,0.72051]
[1776661016807,70.31,74580.27,4.0,0.0043,0.0,0.71994]
[1776661021842,70.31,74580.2,4.0,0.0043,0.0,0.71991]
[1776661026877,70.31,74580.13,4.0,0.0043,0.0,0.71988]
[1776661031912,70.31,74580.27,4.0,0.0043,0.0,0.71994]
[1776661036947,70.31,74580.11,4.0,0.0043,0.0,0.71987]
[1776661043996,70.31,74580.04,4.0,0.0043,0.0,0.71983]
[1776661049031,70.31,74579.21,4.0,0.0043,0.0,0.71943]
[1776661054066,70.31,74579.14,4.0,0.00429,0.0,0.71846]
[1776661059101,70.31,74588.92,4.0,0.00432,0.0,0.72318]
[1776661064136,70.31,74590.69,4.0,0.00433,0.0,0.72403]
[1776661069171,70.31,74593.32,4.0,0.00434,0.0,0.72531]
[1776661075213,70.31,74596.28,4.0,0.00435,0.0,0.72675]
[1776661082262,70.31,74596.19,4.0,0.00435,0.0,0.7267]
[1776661087297,70.31,74592.67,4.0,0.00434,0.0,0.72499]
[1776661092332,70.31,74589.64,4.0,0.00433,0.0,0.72352]
[1776661099381,70.31,74589.57,4.0,0.00433,0.0,0.72349]
[1776661106430,70.31,74590.45,4.0,0.00433,0.0,0.72392]
[1776661112472,70.31,74590.82,4.0,0.00432,0.0,0.72315]
[1776661117507,70.31,74594.11,4.0,0.00434,0.0,0.72474]
[1776661122542,70.31,74594.21,4.0,0.00434,0.0,0.72479]
[1776661129591,70.31,74594.63,4.0,0.00434,0.0,0.72499]
[1776661134626,70.31,74592.5,4.0,0.00433,0.0,0.72396]
[1776661139661,70.31,74592.61,4.0,0.00433,0.0,0.72401]
[1776661145283,70.31,74592.53,4.0,0.00433,0.0,0.72398]
[1776661150738,70.31,74592.39,4.0,0.00433,0.0,0.72391]
[1776661155774,70.31,74591.24,4.0,0.00433,0.0,0.72335]
[1776661160809,70.31,74591.95,4.0,0.00433,0.0,0.72369]
[1776661165844,70.31,74591.83,4.0,0.00433,0.0,0.72364]
[1776661170879,70.31,74590.61,4.0,0.00432,0.0,0.72305]
[1776661176922,70.31,74590.54,4.0,0.00432,0.0,0.72206]
[1776661181958,70.31,74590.54,4.0,0.00432,0.0,0.72206]
[1776661187999,70.31,74596.33,4.0,0.00434,0.0,0.72487]
[1776661193035,70.31,74594.63,4.0,0.00433,0.0,0.72404]
[1776661198070,70.31,74593.43,4.0,0.00433,0.0,0.72346]
[1776661203105,70.31,74574.74,4.0,0.00427,0.0,0.71446]
[1776661208140,70.31,74583.85,4.0,0.0043,0.0,0.71883]
[1776661213174,70.31,74584.16,4.0,0.0043,0.0,0.71898]
[1776661218210,70.31,74582.11,4.0,0.00429,0.0,0.718]
[1776661224252,70.31,74580.94,4.0,0.00429,0.0,0.71743]
[1776661229287,70.31,74580.19,4.0,0.00429,0.0,0.71707]
[1776661235329,70.31,74580.35,4.0,0.00428,0.0,0.71621]
[1776661240365,70.31,74571.64,4.0,0.00425,0.0,0.71203]
[1776661245400,70.31,74563.09,4.0,0.00423,0.0,0.70796]
[1776661250435,70.31,74562.34,4.0,0.00422,0.0,0.7076]
[1776661255470,70.31,74561.96,4.0,0.00422,0.0,0.70742]
[1776661260505,70.31,74561.32,4.0,0.00422,0.0,0.70712]
[1776661266547,70.31,74555.25,4.0,0.0042,0.0,0.70424]
[1776661271584,70.31,74552.96,4.0,0.0042,0.0,0.70315]
[1776661276619,70.31,74553.03,4.0,0.0042,0.0,0.70319]
[1776661281654,70.31,74553.1,4.0,0.0042,0.0,0.70322]
[1776661286689,70.31,74543.9,4.0,0.00417,0.0,0.69888]
[1776661291724,70.31,74545.76,4.0,0.00417,0.0,0.69883]
[1776661297766,70.31,74544.61,4.0,0.00416,0.0,0.69829]
[1776661302801,70.31,74536.94,4.0,0.00414,0.0,0.69469]
[1776661303676,70.31,74536.94,4.0,0.00414,0.0,0.69469]
[1776661308843,70.31,74531.35,4.0,0.00412,0.0,0.69208]
[1776661311290,70.31,74530.59,4.0,0.00412,0.0,0.69172]
[1776661316899,70.31,74530.87,4.0,0.00412,0.0,0.69185]
[1776661321934,70.31,74528.67,4.0,0.00412,0.0,0.69083]
[1776661326969,70.31,74529.15,4.0,0.00412,0.0,0.69105]
[1776661332004,70.31,74529.94,4.0,0.00412,0.0,0.69142]
[1776661337039,70.31,74529.22,4.0,0.00412,0.0,0.69108]
[1776661342074,70.31,74529.74,4.0,0.00412,0.0,0.69133]
[1776661347109,70.31,74528.48,4.0,0.00411,0.0,0.69074]
[1776661352144,70.31,74528.76,4.0,0.00411,0.0,0.68995]
[1776661357179,70.31,74528.51,4.0,0.00411,0.0,0.68984]
[1776661365235,70.31,74526.52,4.0,0.0041,0.0,0.68891]
[1776661370269,70.31,74521.41,4.0,0.00409,0.0,0.68654]
[1776661375306,70.31,74518.29,4.0,0.00408,0.0,0.68509]
[1776661380341,70.31,74517.97,4.0,0.00408,0.0,0.68494]
[1776661385376,70.31,74503.49,4.0,0.00403,0.0,0.67827]
[1776661390411,70.31,74504.47,4.0,0.00404,0.0,0.67872]
[1776661395446,70.31,74501.77,4.0,0.00403,0.0,0.67748]
[1776661400481,70.31,74489.05,4.0,0.00399,0.0,0.67167]
[1776661405516,70.31,74488.57,4.0,0.00399,0.0,0.67146]
[1776661410551,70.31,74487.07,4.0,0.00399,0.0,0.67077]
[1776661415586,70.31,74487.18,4.0,0.00398,0.0,0.66993]
[1776661420621,70.31,74486.79,4.0,0.00398,0.0,0.66975]
[1776661423642,70.31,74480.85,4.0,0.00396,0.0,0.66706]
[1776661426663,70.31,74481.2,4.0,0.00396,0.0,0.66722]
[1776661432705,70.31,74481.28,4.0,0.00396,0.0,0.66725]
[1776661437741,70.31,74473.64,4.0,0.00394,0.0,0.6638]
[1776661442776,70.31,74474.54,4.0,0.00394,0.0,0.66421]
[1776661447810,70.31,74479.13,4.0,0.00396,0.0,0.66628]
[1776661452846,70.31,74485.43,4.0,0.00398,0.0,0.66913]
[1776661457881,70.31,74487.96,4.0,0.00398,0.0,0.67028]
[1776661462916,70.31,74485.43,4.0,0.00398,0.0,0.66913]
[1776661467951,70.31,74485.84,4.0,0.00398,0.0,0.66932]
[1776661472986,70.31,74486.01,4.0,0.00397,0.0,0.6685]
[1776661478023,70.31,74487.65,4.0,0.00398,0.0,0.66924]
[1776661483058,70.31,74490.25,4.0,0.00398,0.0,0.67042]
[1776661488094,70.31,74485.6,4.0,0.00397,0.0,0.66831]
[1776661493128,70.31,74487.42,4.0,0.00398,0.0,0.66914]
[1776661498164,70.31,74487.63,4.0,0.00398,0.0,0.66923]
[1776661503199,70.31,74487.74,4.0,0.00398,0.0,0.66928]
[1776661508234,70.31,74486.89,4.0,0.00397,0.0,0.6689]
[1776661513269,70.31,74482.82,4.0,0.00396,0.0,0.66705]
[1776661518304,70.31,74480.22,4.0,0.00395,0.0,0.66588]
[1776661523339,70.31,74481.24,4.0,0.00396,0.0,0.66634]
[1776661530388,70.31,74481.08,4.0,0.00396,0.0,0.66627]
[1776661535423,70.31,74479.74,4.0,0.00395,0.0,0.66477]
[1776661540458,70.31,74470.09,4.0,0.00392,0.0,0.66043]
[1776661545493,70.31,74471.16,4.0,0.00392,0.0,0.66091]
[1776661550527,70.31,74469.53,4.0,0.00392,0.0,0.66017]
[1776661555562,70.31,74467.75,4.0,0.00391,0.0,0.65938]
[1776661561605,70.31,74467.11,4.0,0.00391,0.0,0.65909]
[1776661567647,70.31,74466.86,4.0,0.00391,0.0,0.65898]
[1776661572682,70.31,74454.29,4.0,0.00387,0.0,0.65337]
[1776661577720,70.31,74453.27,4.0,0.00387,0.0,0.65291]
[1776661580741,70.31,74435.72,4.0,0.00382,0.0,0.64515]
[1776661585776,70.31,74432.95,4.0,0.00381,0.0,0.64393]
[1776661590811,70.31,74432.36,4.0,0.00381,0.0,0.64367]
[1776661595846,70.31,74429.22,4.0,0.0038,0.0,0.64143]
[1776661598870,70.31,74407.77,4.0,0.00374,0.0,0.63209]
[1776661603905,70.31,74392.83,4.0,0.0037,0.0,0.62566]
[1776661608940,70.31,74383.24,4.0,0.00367,0.0,0.62156]
[1776661613974,70.31,74383.8,4.0,0.00367,0.0,0.6218]
[1776661619010,70.31,74382.88,4.0,0.00367,0.0,0.6214]
[1776661624046,70.31,74385.03,4.0,0.00367,0.0,0.62232]
[1776661629080,70.31,74395.75,4.0,0.0037,0.0,0.62691]
[1776661634116,70.31,74404.8,4.0,0.00373,0.0,0.63081]
[1776661639151,70.31,74406.04,4.0,0.00373,0.0,0.63134]
[1776661644186,70.31,74397.42,4.0,0.00371,0.0,0.62763]
[1776661649220,70.31,74391.26,4.0,0.00369,0.0,0.62499]
[1776661654256,70.31,74389.98,4.0,0.00368,0.0,0.62359]
[1776661657277,70.31,74373.31,4.0,0.00364,0.0,0.61649]
[1776661662312,70.31,74361.77,4.0,0.00361,0.0,0.61162]
[1776661667347,70.31,74358.8,4.0,0.0036,0.0,0.61037]
[1776661672382,70.31,74354.26,4.0,0.00359,0.0,0.60847]
[1776661677417,70.31,74358.37,4.0,0.0036,0.0,0.61019]
[1776661680440,70.31,74382.7,4.0,0.00366,0.0,0.62048]
[1776661685475,70.31,74382.39,4.0,0.00366,0.0,0.62035]
[1776661690510,70.31,74379.19,4.0,0.00365,0.0,0.61899]
[1776661695545,70.31,74373.82,4.0,0.00364,0.0,0.61671]
[1776661700582,70.31,74371.98,4.0,0.00363,0.0,0.61593]
[1776661705617,70.31,74372.09,4.0,0.00363,0.0,0.61598]
[1776661710652,70.31,74378.48,4.0,0.00365,0.0,0.61868]
[1776661715686,70.31,74366.32,4.0,0.00361,0.0,0.6127]
[1776661720723,70.31,74365.0,4.0,0.00361,0.0,0.61214]
[1776661725758,70.31,74366.09,4.0,0.00361,0.0,0.6126]
[1776661730794,70.31,74365.39,4.0,0.00361,0.0,0.61231]
[1776661735829,70.31,74363.33,4.0,0.0036,0.0,0.61144]
[1776661740864,70.31,74363.07,4.0,0.0036,0.0,0.61133]
[1776661745898,70.31,74360.43,4.0,0.0036,0.0,0.61022]
[1776661750934,70.31,74359.21,4.0,0.00359,0.0,0.60971]
[1776661755970,70.31,74360.92,4.0,0.0036,0.0,0.61043]
[1776661761005,70.31,74360.24,4.0,0.0036,0.0,0.61014]
[1776661766040,70.31,74359.93,4.0,0.0036,0.0,0.61001]
[1776661771075,70.31,74359.08,4.0,0.00359,0.0,0.60882]
[1776661776109,70.31,74359.64,4.0,0.00359,0.0,0.60905]
[1776661781145,70.31,74361.53,4.0,0.0036,0.0,0.60985]
[1776661786181,70.31,74363.71,4.0,0.0036,0.0,0.61076]
[1776661791215,70.31,74364.18,4.0,0.0036,0.0,0.61096]
[1776661796251,70.31,74367.16,4.0,0.00361,0.0,0.61221]
[1776661801035,70.31,74375.99,4.0,0.00363,0.0,0.61594]
[1776661804311,70.31,74353.77,4.0,0.00357,0.0,0.6066]
[1776661806332,70.31,74319.33,4.0,0.00348,0.0,0.59235]
[1776661811367,70.31,74307.76,4.0,0.00345,0.0,0.58763]
[1776661816726,70.31,74316.51,4.0,0.00348,0.0,0.59119]
[1776661817346,70.31,74316.51,4.0,0.00348,0.0,0.59119]
[1776661825485,70.31,74326.62,4.0,0.0035,0.0,0.59534]
[1776661833528,70.31,74315.11,4.0,0.00347,0.0,0.58981]
[1776661838563,70.31,74316.55,4.0,0.00347,0.0,0.59039]
[1776661844605,70.31,74316.95,4.0,0.00347,0.0,0.59056]
[1776661849641,70.31,74315.59,4.0,0.00347,0.0,0.59]
[1776661854676,70.31,74308.89,4.0,0.00345,0.0,0.58727]
[1776661859711,70.31,74316.66,4.0,0.00347,0.0,0.59044]
[1776661864745,70.31,74309.37,4.0,0.00345,0.0,0.58747]
[1776661869781,70.31,74310.4,4.0,0.00345,0.0,0.58789]
[1776661874815,70.31,74308.95,4.0,0.00345,0.0,0.5873]
[1776661879851,70.31,74306.59,4.0,0.00344,0.0,0.58634]
[1776661884886,70.31,74302.21,4.0,0.00343,0.0,0.58456]
[1776661889922,70.31,74302.89,4.0,0.00343,0.0,0.58484]
[1776661894957,70.31,74303.89,4.0,0.00343,0.0,0.58443]
[1776661899992,70.31,74301.82,4.0,0.00343,0.0,0.58359]
[1776661905032,70.31,74303.82,4.0,0.00343,0.0,0.5844]
[1776661910067,70.31,74311.34,4.0,0.00345,0.0,0.58746]
[1776661915102,70.31,74312.34,4.0,0.00345,0.0,0.58786]
[1776661921144,70.31,74312.62,4.0,0.00346,0.0,0.58798]
[1776661926179,70.31,74301.11,4.0,0.00343,0.0,0.58331]
[1776661931214,70.31,74300.58,4.0,0.00342,0.0,0.58309]
[1776661936249,70.31,74300.86,4.0,0.00342,0.0,0.58321]
[1776661941285,70.31,74296.02,4.0,0.00341,0.0,0.58125]
[1776661946320,70.31,74296.6,4.0,0.00341,0.0,0.58149]
[1776661951355,70.31,74302.53,4.0,0.00342,0.0,0.58307]
[1776661956390,70.31,74301.44,4.0,0.00342,0.0,0.58263]
[1776661961425,70.31,74304.99,4.0,0.00343,0.0,0.58407]
[1776661967467,70.31,74307.43,4.0,0.00344,0.0,0.58506]
[1776661972501,70.31,74306.02,4.0,0.00343,0.0,0.58448]
[1776661977537,70.31,74325.62,4.0,0.00348,0.0,0.59247]
[1776661982572,70.31,74332.08,4.0,0.0035,0.0,0.59512]
[1776661987607,70.31,74337.03,4.0,0.00352,0.0,0.59716]
[1776661992642,70.31,74333.73,4.0,0.00351,0.0,0.5958]
[1776661997677,70.31,74330.21,4.0,0.0035,0.0,0.59435]
[1776662002713,70.31,74334.08,4.0,0.00351,0.0,0.59594]
[1776662007752,70.31,74337.68,4.0,0.00352,0.0,0.59743]
[1776662012783,70.31,74342.16,4.0,0.00352,0.0,0.59845]
[1776662017819,70.31,74341.1,4.0,0.00352,0.0,0.59801]
[1776662022854,70.31,74339.98,4.0,0.00352,0.0,0.59755]
[1776662027889,70.31,74340.64,4.0,0.00352,0.0,0.59782]
[1776662036958,70.31,74339.79,4.0,0.00352,0.0,0.59747]
[1776662042994,70.31,74340.04,4.0,0.00352,0.0,0.59758]
[1776662048029,70.31,74345.21,4.0,0.00353,0.0,0.59971]
[1776662053063,70.31,74346.88,4.0,0.00354,0.0,0.60041]
[1776662058098,70.31,74346.69,4.0,0.00354,0.0,0.60033]
[1776662063134,70.31,74345.94,4.0,0.00353,0.0,0.60002]
[1776662069176,70.31,74340.13,4.0,0.00352,0.0,0.59761]
[1776662075218,70.31,74340.24,4.0,0.00351,0.0,0.59684]
[1776662080253,70.31,74332.29,4.0,0.00349,0.0,0.59356]
[1776662085288,70.31,74318.03,4.0,0.00346,0.0,0.58774]
[1776662090322,70.31,74317.93,4.0,0.00346,0.0,0.58769]
[1776662095358,70.31,74317.83,4.0,0.00346,0.0,0.58765]
[1776662096668,70.31,74317.83,4.0,0.00346,0.0,0.58765]
[1776662096695,70.31,74317.83,4.0,0.00346,0.0,0.58765]
[1776662097471,70.31,74317.68,4.0,0.00345,0.0,0.58759]
[1776662097733,70.31,74364.7,4.0,0.00358,0.0,0.60699]
[1776662098193,70.31,74364.7,4.0,0.00358,0.0,0.60699]
[1776662098385,70.31,74385.74,4.0,0.00364,0.0,0.61585]
[1776662101572,70.31,74387.77,4.0,0.00364,0.0,0.61671]
[1776662107449,70.31,74365.38,4.0,0.00358,0.0,0.60728]
[1776662111054,70.31,74365.2,4.0,0.00358,0.0,0.6072]
[1776662116512,70.31,74359.36,4.0,0.00357,0.0,0.60476]
[1776662121546,70.31,74358.07,4.0,0.00356,0.0,0.60423]
[1776662126581,70.31,74357.56,4.0,0.00356,0.0,0.60401]
[1776662131616,70.31,74347.24,4.0,0.00353,0.0,0.5989]
[1776662134638,70.31,74331.58,4.0,0.00349,0.0,0.59245]
[1776662139673,70.31,74326.31,4.0,0.00347,0.0,0.5903]
[1776662147728,70.31,74322.74,4.0,0.00346,0.0,0.58884]
[1776662152763,70.31,74320.18,4.0,0.00346,0.0,0.5878]
[1776662157799,70.31,74318.97,4.0,0.00345,0.0,0.5873]
[1776662162834,70.31,74305.05,4.0,0.00342,0.0,0.58166]
[1776662167870,70.31,74305.62,4.0,0.00342,0.0,0.58189]
[1776662172905,70.31,74306.44,4.0,0.00342,0.0,0.58222]
[1776662177940,70.31,74296.52,4.0,0.0034,0.0,0.57823]
[1776662182975,70.31,74300.4,4.0,0.00341,0.0,0.57979]
[1776662193047,70.31,74300.97,4.0,0.0034,0.0,0.57921]
[1776662199090,70.31,74304.61,4.0,0.00341,0.0,0.58068]
[1776662205132,70.31,74304.57,4.0,0.00341,0.0,0.58066]
[1776662210167,70.31,74299.93,4.0,0.0034,0.0,0.57879]
[1776662215202,70.31,74299.52,4.0,0.0034,0.0,0.57863]
[1776662223258,70.31,74298.9,4.0,0.0034,0.0,0.57838]
[1776662233328,70.31,74305.02,4.0,0.00341,0.0,0.58084]
[1776662246419,70.31,74304.36,4.0,0.00341,0.0,0.58058]
[1776662251454,70.31,74305.96,4.0,0.00341,0.0,0.58041]
[1776662256489,70.31,74314.66,4.0,0.00343,0.0,0.58393]
[1776662261524,70.31,74319.33,4.0,0.00344,0.0,0.58582]
[1776662266559,70.31,74308.23,4.0,0.00342,0.0,0.58133]
[1776662271594,70.31,74308.13,4.0,0.00342,0.0,0.58129]
[1776662276629,70.31,74305.77,4.0,0.00341,0.0,0.58034]
[1776662281664,70.31,74298.62,4.0,0.00339,0.0,0.57746]
[1776662286699,70.31,74290.1,4.0,0.00337,0.0,0.57405]
[1776662291754,70.31,74288.79,4.0,0.00337,0.0,0.57353]
[1776662296789,70.31,74282.37,4.0,0.00335,0.0,0.57098]
[1776662301823,70.31,74285.34,4.0,0.00336,0.0,0.57216]
[1776662306859,70.31,74283.56,4.0,0.00335,0.0,0.57145]
[1776662311894,70.31,74283.9,4.0,0.00335,0.0,0.57079]
[1776662316929,70.31,74293.61,4.0,0.00337,0.0,0.57466]
[1776662321964,70.31,74293.43,4.0,0.00337,0.0,0.57458]
[1776662326998,70.31,74293.65,4.0,0.00337,0.0,0.57467]
[1776662332038,70.31,74294.97,4.0,0.00338,0.0,0.5752]
[1776662337074,70.31,74289.32,4.0,0.00336,0.0,0.57294]
[1776662342108,70.31,74289.64,4.0,0.00336,0.0,0.57307]
[1776662347143,70.31,74287.35,4.0,0.00336,0.0,0.57216]
[1776662352178,70.31,74284.38,4.0,0.00335,0.0,0.57098]
[1776662357213,70.31,74282.83,4.0,0.00335,0.0,0.57036]
[1776662362248,70.31,74285.05,4.0,0.00335,0.0,0.57124]
[1776662367283,70.31,74284.45,4.0,0.00335,0.0,0.57101]
[1776662372328,70.31,74270.94,4.0,0.00331,0.0,0.56487]
[1776662376375,70.31,74252.54,4.0,0.00327,0.0,0.55766]
[1776662381411,70.31,74260.28,4.0,0.00328,0.0,0.56068]
[1776662386445,70.31,74255.56,4.0,0.00327,0.0,0.55884]
[1776662391481,70.31,74257.99,4.0,0.00328,0.0,0.55979]
[1776662396515,70.31,74256.44,4.0,0.00328,0.0,0.55918]
[1776662401551,70.31,74253.45,4.0,0.00327,0.0,0.55802]
[1776662406587,70.31,74254.17,4.0,0.00327,0.0,0.5583]
[1776662411623,70.31,74253.64,4.0,0.00327,0.0,0.55809]
[1776662416658,70.31,74251.07,4.0,0.00326,0.0,0.55709]
[1776662421693,70.31,74251.84,4.0,0.00326,0.0,0.55739]
[1776662426728,70.31,74251.75,4.0,0.00326,0.0,0.55735]
[1776662431763,70.31,74250.89,4.0,0.00326,0.0,0.55624]
[1776662435791,70.31,74232.99,4.0,0.00321,0.0,0.54932]
[1776662441833,70.31,74232.66,4.0,0.00321,0.0,0.54919]
[1776662446868,70.31,74233.44,4.0,0.00321,0.0,0.54949]
[1776662451903,70.31,74233.01,4.0,0.00321,0.0,0.54932]
[1776662456938,70.31,74232.19,4.0,0.00321,0.0,0.54901]
[1776662461973,70.31,74228.13,4.0,0.0032,0.0,0.54745]
[1776662467008,70.31,74228.37,4.0,0.0032,0.0,0.54754]
[1776662472043,70.31,74221.7,4.0,0.00319,0.0,0.54499]
[1776662478022,70.31,74214.81,4.0,0.00317,0.0,0.54236]
[1776662483123,70.31,74226.06,4.0,0.0032,0.0,0.54666]
[1776662488158,70.31,74228.46,4.0,0.0032,0.0,0.54758]
[1776662493193,70.31,74234.62,4.0,0.00321,0.0,0.54917]
[1776662498228,70.31,74232.08,4.0,0.00321,0.0,0.54819]
[1776662503262,70.31,74228.17,4.0,0.0032,0.0,0.54669]
[1776662508298,70.31,74229.84,4.0,0.0032,0.0,0.54733]
[1776662513333,70.31,74235.45,4.0,0.00321,0.0,0.54949]
[1776662518367,70.31,74235.9,4.0,0.00322,0.0,0.54966]
[1776662523403,70.31,74242.21,4.0,0.00323,0.0,0.55209]
[1776662528438,70.31,74246.73,4.0,0.00324,0.0,0.55384]
[1776662533473,70.31,74251.28,4.0,0.00325,0.0,0.55561]
[1776662538508,70.31,74252.65,4.0,0.00326,0.0,0.55614]
[1776662544549,70.31,74252.1,4.0,0.00326,0.0,0.55592]
[1776662549584,70.31,74251.64,4.0,0.00325,0.0,0.55575]
[1776662554620,70.31,74252.77,4.0,0.00325,0.0,0.5554]
[1776662559655,70.31,74253.38,4.0,0.00325,0.0,0.55564]
[1776662564690,70.31,74253.64,4.0,0.00325,0.0,0.55574]
[1776662569725,70.31,74251.83,4.0,0.00325,0.0,0.55504]
[1776662580802,70.31,74252.26,4.0,0.00325,0.0,0.5552]
[1776662585837,70.31,74253.82,4.0,0.00326,0.0,0.55581]
[1776662592111,70.31,74254.01,4.0,0.00326,0.0,0.55588]
[1776662599946,70.31,74251.71,4.0,0.00325,0.0,0.55499]
[1776662605989,70.31,74240.36,4.0,0.00322,0.0,0.5506]
[1776662611037,70.31,74228.31,4.0,0.00319,0.0,0.5452]
[1776662616071,70.31,74221.72,4.0,0.00317,0.0,0.54269]
[1776662621108,70.31,74217.17,4.0,0.00316,0.0,0.54096]
[1776662626143,70.31,74217.43,4.0,0.00316,0.0,0.54106]
[1776662631178,70.31,74216.02,4.0,0.00316,0.0,0.54052]
[1776662636213,70.31,74212.59,4.0,0.00315,0.0,0.53922]
[1776662641250,70.31,74212.5,4.0,0.00315,0.0,0.53919]
[1776662646283,70.31,74212.34,4.0,0.00315,0.0,0.53913]
[1776662651318,70.31,74214.02,4.0,0.00315,0.0,0.53976]
[1776662656353,70.31,74215.67,4.0,0.00316,0.0,0.54039]
[1776662661388,70.31,74212.43,4.0,0.00315,0.0,0.53916]
[1776662675487,70.31,74211.75,4.0,0.00314,0.0,0.53814]
[1776662682536,70.31,74211.8,4.0,0.00314,0.0,0.53816]
[1776662687571,70.31,74201.23,4.0,0.00312,0.0,0.53417]
[1776662690592,70.31,74185.75,4.0,0.00308,0.0,0.52839]
[1776662695627,70.31,74183.93,4.0,0.00308,0.0,0.52771]
[1776662700663,70.31,74176.14,4.0,0.00306,0.0,0.52482]
[1776662705698,70.31,74171.11,4.0,0.00305,0.0,0.52296]
[1776662710734,70.31,74180.71,4.0,0.00307,0.0,0.52651]
[1776662715770,70.31,74184.78,4.0,0.00308,0.0,0.52802]
[1776662720805,70.31,74190.41,4.0,0.00309,0.0,0.53012]
[1776662725841,70.31,74194.96,4.0,0.0031,0.0,0.53182]
[1776662730876,70.31,74200.46,4.0,0.00312,0.0,0.53389]
[1776662735911,70.31,74210.9,4.0,0.00314,0.0,0.53706]
[1776662740946,70.31,74213.68,4.0,0.00314,0.0,0.53811]
[1776662745981,70.31,74216.52,4.0,0.00315,0.0,0.53918]
[1776662751016,70.31,74220.45,4.0,0.00316,0.0,0.54067]
[1776662757058,70.31,74222.87,4.0,0.00317,0.0,0.54159]
[1776662762093,70.31,74221.16,4.0,0.00316,0.0,0.54094]
[1776662767128,70.31,74220.88,4.0,0.00316,0.0,0.54083]
[1776662772163,70.31,74225.33,4.0,0.00317,0.0,0.54253]
[1776662777198,70.31,74225.98,4.0,0.00317,0.0,0.54277]
[1776662782233,70.31,74222.07,4.0,0.00316,0.0,0.54129]
[1776662787268,70.31,74207.07,4.0,0.00313,0.0,0.53561]
[1776662791296,70.31,74190.0,4.0,0.00308,0.0,0.52846]
[1776662796331,70.31,74187.55,4.0,0.00308,0.0,0.52755]
[1776662801366,70.31,74181.91,4.0,0.00306,0.0,0.52546]
[1776662806401,70.31,74181.74,4.0,0.00306,0.0,0.52539]
[1776662811436,70.31,74181.8,4.0,0.00306,0.0,0.52542]
[1776662816471,70.31,74184.16,4.0,0.00307,0.0,0.52629]
[1776662821506,70.31,74188.87,4.0,0.00308,0.0,0.52804]
[1776662826541,70.31,74176.23,4.0,0.00305,0.0,0.52336]
[1776662833590,70.31,74175.37,4.0,0.00305,0.0,0.52304]
[1776662840639,70.31,74175.37,4.0,0.00305,0.0,0.52304]
[1776662845674,70.31,74178.04,4.0,0.00305,0.0,0.52402]
[1776662852738,70.31,74178.04,4.0,0.00305,0.0,0.52328]
[1776662857772,70.31,74177.96,4.0,0.00305,0.0,0.52325]
[1776662865829,70.31,74177.91,4.0,0.00305,0.0,0.52323]
[1776662870864,70.31,74177.87,4.0,0.00305,0.0,0.52321]
[1776662875899,70.31,74178.28,4.0,0.00305,0.0,0.52336]
[1776662880934,70.31,74177.83,4.0,0.00305,0.0,0.5232]
[1776662885969,70.31,74178.41,4.0,0.00305,0.0,0.52341]
[1776662891005,70.31,74183.1,4.0,0.00306,0.0,0.52515]
[1776662896040,70.31,74192.44,4.0,0.00308,0.0,0.52862]
[1776662902082,70.31,74193.0,4.0,0.00309,0.0,0.52883]
[1776662907119,70.31,74192.85,4.0,0.00309,0.0,0.52877]
[1776662913161,70.31,74193.3,4.0,0.00308,0.0,0.52818]
[1776662918195,70.31,74196.24,4.0,0.00309,0.0,0.52928]
[1776662923231,70.31,74197.76,4.0,0.00309,0.0,0.52985]
[1776662928266,70.31,74197.02,4.0,0.00309,0.0,0.52957]
[1776662933301,70.31,74191.21,4.0,0.00308,0.0,0.52741]
[1776662939342,70.31,74197.45,4.0,0.00309,0.0,0.52973]
[1776662945385,70.31,74195.27,4.0,0.00309,0.0,0.52892]
[1776662949904,70.31,74195.49,4.0,0.00309,0.0,0.529]
[1776662951427,70.31,74195.31,4.0,0.00309,0.0,0.52893]
[1776662958476,70.31,74195.46,4.0,0.00309,0.0,0.52899]
[1776662959345,70.31,74195.46,4.0,0.00309,0.0,0.52899]
[1776662960183,70.31,74195.46,4.0,0.00309,0.0,0.52899]
[1776662965525,70.31,74178.78,4.0,0.00305,0.0,0.5228]
[1776662970559,70.31,74176.99,4.0,0.00304,0.0,0.52214]
[1776662975596,70.31,74177.58,4.0,0.00304,0.0,0.52161]
[1776662987899,70.31,74177.67,4.0,0.00304,0.0,0.52165]
[1776662993722,70.31,74177.67,4.0,0.00304,0.0,0.52165]
[1776662998757,70.31,74174.14,4.0,0.00303,0.0,0.52035]
[1776663000825,70.31,74174.03,4.0,0.00303,0.0,0.52031]
[1776663000884,70.31,74166.8,4.0,0.00302,0.0,0.51765]
[1776663001855,70.31,74166.8,4.0,0.00302,0.0,0.51765]
[1776663001942,70.31,74168.64,4.0,0.00302,0.0,0.51833]
[1776663007820,70.31,74162.64,4.0,0.00301,0.0,0.51613]
[1776663012855,70.31,74157.79,4.0,0.00299,0.0,0.51437]
[1776663017891,70.31,74152.1,4.0,0.00298,0.0,0.5123]
[1776663022926,70.31,74150.93,4.0,0.00298,0.0,0.51187]
[1776663028156,70.31,74150.93,4.0,0.00298,0.0,0.51187]
[1776663034004,70.31,74156.82,4.0,0.00299,0.0,0.51327]
[1776663039041,70.31,74154.78,4.0,0.00298,0.0,0.51253]
[1776663044076,70.31,74152.38,4.0,0.00298,0.0,0.51166]
[1776663049115,70.31,74145.07,4.0,0.00296,0.0,0.50902]
[1776663055157,70.31,74151.42,4.0,0.00298,0.0,0.51132]
[1776663060192,70.31,74151.5,4.0,0.00298,0.0,0.51134]
[1776663065227,70.31,74152.38,4.0,0.00298,0.0,0.51166]
[1776663070262,70.31,74153.39,4.0,0.00298,0.0,0.51203]
[1776663075297,70.31,74153.28,4.0,0.00298,0.0,0.51199]
[1776663081339,70.31,74153.25,4.0,0.00298,0.0,0.51198]
[1776663086374,70.31,74152.44,4.0,0.00298,0.0,0.51169]
[1776663091409,70.31,74141.82,4.0,0.00295,0.0,0.50712]
[1776663093872,70.31,74140.62,4.0,0.00295,0.0,0.50669]
[1776663094430,70.31,74141.78,4.0,0.00295,0.0,0.5071]
[1776663099465,70.31,74141.82,4.0,0.00295,0.0,0.50712]
[1776663104725,70.31,74151.56,4.0,0.00297,0.0,0.51063]
[1776663110541,70.31,74167.36,4.0,0.00301,0.0,0.51638]
[1776663115577,70.31,74177.85,4.0,0.00303,0.0,0.52022]
[1776663120612,70.31,74181.65,4.0,0.00304,0.0,0.52162]
[1776663123634,70.31,74199.95,4.0,0.00308,0.0,0.5284]
[1776663128670,70.31,74197.97,4.0,0.00308,0.0,0.52766]
[1776663133705,70.31,74196.09,4.0,0.00308,0.0,0.52696]
[1776663138740,70.31,74213.36,4.0,0.00312,0.0,0.53341]
[1776663143775,70.31,74210.73,4.0,0.00311,0.0,0.53243]
[1776663148810,70.31,74207.01,4.0,0.0031,0.0,0.53103]
[1776663153850,70.31,74207.62,4.0,0.0031,0.0,0.53051]
[1776663157772,70.31,74197.09,4.0,0.00307,0.0,0.52658]
[1776663158390,70.31,74187.11,4.0,0.00305,0.0,0.52288]
[1776663161939,70.31,74191.43,4.0,0.00306,0.0,0.52448]
[1776663161980,70.31,74196.78,4.0,0.00307,0.0,0.52647]
[1776663162823,70.31,74196.78,4.0,0.00307,0.0,0.52647]
[1776663163756,70.31,74201.56,4.0,0.00308,0.0,0.52824]
[1776663169964,70.31,74204.84,4.0,0.00309,0.0,0.52947]
[1776663174999,70.31,74204.91,4.0,0.00309,0.0,0.52949]
[1776663180041,70.31,74205.95,4.0,0.00309,0.0,0.52988]
[1776663185076,70.31,74201.24,4.0,0.00308,0.0,0.52812]
[1776663190413,70.31,74208.72,4.0,0.0031,0.0,0.53092]
[1776663196153,70.31,74208.11,4.0,0.0031,0.0,0.53069]
[1776663201187,70.31,74195.69,4.0,0.00307,0.0,0.52606]
[1776663206223,70.31,74195.22,4.0,0.00307,0.0,0.52589]
[1776663211258,70.31,74209.03,4.0,0.0031,0.0,0.53028]
[1776663218307,70.31,74208.56,4.0,0.0031,0.0,0.5301]
[1776663223342,70.31,74208.64,4.0,0.0031,0.0,0.53013]
[1776663228378,70.31,74209.65,4.0,0.0031,0.0,0.53051]
[1776663233413,70.31,74215.1,4.0,0.00311,0.0,0.53255]
[1776663238447,70.31,74212.86,4.0,0.00311,0.0,0.53171]
[1776663243483,70.31,74196.65,4.0,0.00307,0.0,0.52567]
[1776663248526,70.31,74181.94,4.0,0.00303,0.0,0.52023]
[1776663253561,70.31,74177.1,4.0,0.00302,0.0,0.51846]
[1776663258596,70.31,74180.67,4.0,0.00303,0.0,0.51977]
[1776663263631,70.31,74195.7,4.0,0.00307,0.0,0.52531]
[1776663268665,70.31,74201.24,4.0,0.00308,0.0,0.52737]
[1776663274707,70.31,74200.84,4.0,0.00307,0.0,0.52647]
[1776663279743,70.31,74201.42,4.0,0.00308,0.0,0.52668]
[1776663284778,70.31,74201.42,4.0,0.00308,0.0,0.52668]
[1776663290821,70.31,74202.37,4.0,0.00308,0.0,0.52704]
[1776663295856,70.31,74202.33,4.0,0.00308,0.0,0.52702]
[1776663300891,70.31,74201.42,4.0,0.00308,0.0,0.52668]
[1776663305926,70.31,74201.35,4.0,0.00308,0.0,0.52666]
[1776663310961,70.31,74201.65,4.0,0.00308,0.0,0.52677]
[1776663315996,70.31,74204.84,4.0,0.00308,0.0,0.52796]
[1776663322038,70.31,74203.74,4.0,0.00308,0.0,0.52755]
[1776663327072,70.31,74202.14,4.0,0.00308,0.0,0.52695]
[1776663332108,70.31,74205.03,4.0,0.00308,0.0,0.52727]
[1776663337143,70.31,74204.88,4.0,0.00308,0.0,0.52722]
[1776663342178,70.31,74205.94,4.0,0.00308,0.0,0.52761]
[1776663347213,70.31,74205.81,4.0,0.00308,0.0,0.52756]
[1776663352248,70.31,74206.7,4.0,0.00308,0.0,0.52789]
[1776663357282,70.31,74207.11,4.0,0.00308,0.0,0.52805]
[1776663362318,70.31,74208.84,4.0,0.00309,0.0,0.52869]
[1776663367353,70.31,74207.81,4.0,0.00309,0.0,0.52831]
[1776663372387,70.31,74207.78,4.0,0.00309,0.0,0.5283]
[1776663380444,70.31,74210.37,4.0,0.00309,0.0,0.52926]
[1776663385480,70.31,74210.28,4.0,0.00309,0.0,0.52923]
[1776663390514,70.31,74208.37,4.0,0.00309,0.0,0.52852]
[1776663395550,70.31,74208.87,4.0,0.00308,0.0,0.52795]
[1776663401592,70.31,74208.87,4.0,0.00308,0.0,0.52795]
[1776663406628,70.31,74215.85,4.0,0.0031,0.0,0.53055]
[1776663411663,70.31,74228.67,4.0,0.00313,0.0,0.53537]
[1776663416667,70.31,74241.99,4.0,0.00316,0.0,0.54041]
[1776663421733,70.31,74252.25,4.0,0.00319,0.0,0.54432]
[1776663426769,70.31,74251.11,4.0,0.00319,0.0,0.54388]
[1776663433824,70.31,74251.23,4.0,0.00319,0.0,0.54393]
[1776663438859,70.31,74250.75,4.0,0.00319,0.0,0.54375]
[1776663443894,70.31,74250.43,4.0,0.00318,0.0,0.54362]
[1776663448928,70.31,74250.43,4.0,0.00318,0.0,0.54362]
[1776663453965,70.31,74246.13,4.0,0.00317,0.0,0.54121]
[1776663458999,70.31,74243.26,4.0,0.00316,0.0,0.54012]
[1776663464034,70.31,74233.94,4.0,0.00314,0.0,0.53659]
[1776663470077,70.31,74233.56,4.0,0.00314,0.0,0.53645]
[1776663475112,70.31,74234.32,4.0,0.00314,0.0,0.53674]
[1776663480147,70.31,74230.7,4.0,0.00313,0.0,0.53537]
[1776663485183,70.31,74225.99,4.0,0.00312,0.0,0.5336]
[1776663492232,70.31,74220.26,4.0,0.00311,0.0,0.53145]
[1776663498274,70.31,74220.15,4.0,0.00311,0.0,0.5314]
[1776663504319,70.31,74219.8,4.0,0.00311,0.0,0.53127]
[1776663513382,70.31,74211.63,4.0,0.00308,0.0,0.52747]
[1776663518417,70.31,74210.2,4.0,0.00308,0.0,0.52693]
[1776663523451,70.31,74208.55,4.0,0.00308,0.0,0.52632]
[1776663528487,70.31,74203.35,4.0,0.00306,0.0,0.52439]
[1776663533523,70.31,74199.73,4.0,0.00305,0.0,0.52305]
[1776663538558,70.31,74199.33,4.0,0.00305,0.0,0.5229]
[1776663543593,70.31,74198.95,4.0,0.00305,0.0,0.52276]
[1776663548628,70.31,74199.51,4.0,0.00305,0.0,0.52297]
[1776663553663,70.31,74195.52,4.0,0.00304,0.0,0.5215]
[1776663558698,70.31,74197.18,4.0,0.00305,0.0,0.52211]
[1776663563734,70.31,74197.32,4.0,0.00305,0.0,0.52216]
[1776663568769,70.31,74197.33,4.0,0.00305,0.0,0.52216]
[1776663573804,70.31,74201.61,4.0,0.00305,0.0,0.523]
[1776663579846,70.31,74200.91,4.0,0.00305,0.0,0.52274]
[1776663584881,70.31,74180.91,4.0,0.00301,0.0,0.51539]
[1776663589916,70.31,74185.04,4.0,0.00302,0.0,0.5169]
[1776663594951,70.31,74193.98,4.0,0.00304,0.0,0.52018]
[1776663599986,70.31,74185.34,4.0,0.00302,0.0,0.51701]
[1776663609054,70.31,74185.14,4.0,0.00302,0.0,0.51694]
[1776663615096,70.31,74180.4,4.0,0.003,0.0,0.51521]
[1776663622145,70.31,74180.45,4.0,0.003,0.0,0.51522]
[1776663627180,70.31,74180.42,4.0,0.003,0.0,0.51521]
[1776663632215,70.31,74181.35,4.0,0.003,0.0,0.51481]
[1776663636242,70.31,74198.34,4.0,0.00304,0.0,0.52104]
[1776663641278,70.31,74200.16,4.0,0.00305,0.0,0.52171]
[1776663646313,70.31,74200.79,4.0,0.00305,0.0,0.52194]
[1776663651348,70.31,74200.75,4.0,0.00305,0.0,0.52193]
[1776663657390,70.31,74200.63,4.0,0.00305,0.0,0.52188]
[1776663662425,70.31,74203.27,4.0,0.00305,0.0,0.52286]
[1776663667460,70.31,74210.33,4.0,0.00307,0.0,0.52547]
[1776663672495,70.31,74208.16,4.0,0.00307,0.0,0.52467]
[1776663677530,70.31,74207.84,4.0,0.00306,0.0,0.52455]
[1776663682568,70.31,74219.61,4.0,0.00309,0.0,0.52893]
[1776663687604,70.31,74219.44,4.0,0.00309,0.0,0.52886]
[1776663692638,70.31,74220.05,4.0,0.00309,0.0,0.52834]
[1776663697673,70.31,74211.38,4.0,0.00307,0.0,0.52511]
[1776663702708,70.31,74214.14,4.0,0.00308,0.0,0.52614]
[1776663707743,70.31,74214.51,4.0,0.00308,0.0,0.52627]
[1776663712779,70.31,74213.74,4.0,0.00307,0.0,0.52599]
[1776663717814,70.31,74215.05,4.0,0.00308,0.0,0.52647]
[1776663724863,70.31,74215.68,4.0,0.00308,0.0,0.52671]
[1776663729898,70.31,74220.66,4.0,0.00309,0.0,0.52856]
[1776663735940,70.31,74220.66,4.0,0.00309,0.0,0.52856]
[1776663740975,70.31,74221.8,4.0,0.00309,0.0,0.52899]
[1776663746010,70.31,74222.0,4.0,0.00309,0.0,0.52906]
[1776663751045,70.31,74227.25,4.0,0.0031,0.0,0.53027]
[1776663757086,70.31,74229.22,4.0,0.00311,0.0,0.53101]
[1776663762122,70.31,74233.8,4.0,0.00312,0.0,0.53272]
[1776663767157,70.31,74238.92,4.0,0.00313,0.0,0.53465]
[1776663772192,70.31,74243.2,4.0,0.00314,0.0,0.53626]
[1776663777227,70.31,74244.2,4.0,0.00314,0.0,0.53664]
[1776663782263,70.31,74243.08,4.0,0.00314,0.0,0.53622]
[1776663787299,70.31,74230.67,4.0,0.00311,0.0,0.53155]
[1776663793342,70.31,74230.39,4.0,0.00311,0.0,0.53144]
[1776663798377,70.31,74235.91,4.0,0.00312,0.0,0.53352]
[1776663803421,70.31,74237.12,4.0,0.00313,0.0,0.53397]
[1776663808456,70.31,74236.08,4.0,0.00312,0.0,0.53358]
[1776663813491,70.31,74237.06,4.0,0.00312,0.0,0.53319]
[1776663819533,70.31,74238.0,4.0,0.00312,0.0,0.53354]
[1776663824569,70.31,74237.59,4.0,0.00312,0.0,0.53339]
[1776663829604,70.31,74235.82,4.0,0.00312,0.0,0.53272]
[1776663834639,70.31,74231.54,4.0,0.00311,0.0,0.53111]
[1776663839674,70.31,74230.04,4.0,0.0031,0.0,0.53055]
[1776663851623,70.31,74229.67,4.0,0.0031,0.0,0.53041]
[1776663856793,70.31,74229.7,4.0,0.0031,0.0,0.53043]
[1776663861828,70.31,74226.57,4.0,0.0031,0.0,0.52925]
[1776663867869,70.31,74224.17,4.0,0.00309,0.0,0.52836]
[1776663872907,70.31,74212.26,4.0,0.00306,0.0,0.52318]
[1776663878950,70.31,74209.24,4.0,0.00305,0.0,0.52206]
[1776663883985,70.31,74193.07,4.0,0.00301,0.0,0.51612]
[1776663889021,70.31,74191.87,4.0,0.00301,0.0,0.51568]
[1776663894260,70.31,74191.76,4.0,0.00301,0.0,0.51564]
[1776663894947,70.31,74180.79,4.0,0.00298,0.0,0.51165]
[1776663895503,70.31,74180.79,4.0,0.00298,0.0,0.51165]
[1776663895520,70.31,74157.92,4.0,0.00293,0.0,0.5034]
[1776663900598,70.31,74152.36,4.0,0.00292,0.0,0.50142]
[1776663905932,70.31,74138.29,4.0,0.00289,0.0,0.49642]
[1776663911193,70.31,74147.48,4.0,0.00291,0.0,0.49968]
[1776663916228,70.31,74146.45,4.0,0.00291,0.0,0.49931]
[1776663921263,70.31,74146.75,4.0,0.00291,0.0,0.49942]
[1776663926298,70.31,74147.97,4.0,0.00291,0.0,0.49985]
[1776663931333,70.31,74161.88,4.0,0.00294,0.0,0.50409]
[1776663936368,70.31,74182.38,4.0,0.00298,0.0,0.51149]
[1776663941404,70.31,74185.41,4.0,0.00299,0.0,0.51259]
[1776663946439,70.31,74191.6,4.0,0.00301,0.0,0.51484]
[1776663949210,70.31,74194.73,4.0,0.00301,0.0,0.51598]
[1776663949461,70.31,74195.09,4.0,0.00301,0.0,0.51612]
[1776663950250,70.31,74195.09,4.0,0.00301,0.0,0.51612]
[1776663950467,70.31,74195.23,4.0,0.00301,0.0,0.51617]
[1776663955502,70.31,74195.44,4.0,0.00301,0.0,0.51624]
[1776663960537,70.31,74198.64,4.0,0.00302,0.0,0.51742]
[1776663965572,70.31,74202.69,4.0,0.00303,0.0,0.5189]
[1776663970607,70.31,74203.12,4.0,0.00303,0.0,0.51906]
[1776663977659,70.31,74203.95,4.0,0.00303,0.0,0.51937]
[1776663982694,70.31,74204.25,4.0,0.00303,0.0,0.51948]
[1776663987730,70.31,74207.81,4.0,0.00304,0.0,0.52079]
[1776663994779,70.31,74208.78,4.0,0.00304,0.0,0.52039]
[1776663999814,70.31,74209.57,4.0,0.00304,0.0,0.52069]
[1776664004849,70.31,74202.53,4.0,0.00303,0.0,0.5181]
[1776664009885,70.31,74197.7,4.0,0.00302,0.0,0.51633]
[1776664014920,70.31,74187.89,4.0,0.00299,0.0,0.51275]
[1776664019955,70.31,74185.7,4.0,0.00299,0.0,0.51195]
[1776664024990,70.31,74200.76,4.0,0.00302,0.0,0.51745]
[1776664030026,70.31,74209.01,4.0,0.00304,0.0,0.52048]
[1776664035061,70.31,74207.83,4.0,0.00304,0.0,0.52005]
[1776664041104,70.31,74212.67,4.0,0.00305,0.0,0.52183]
[1776664047146,70.31,74211.81,4.0,0.00305,0.0,0.52151]
[1776664052181,70.31,74211.46,4.0,0.00304,0.0,0.52063]
[1776664057215,70.31,74213.96,4.0,0.00305,0.0,0.52156]
[1776664062251,70.31,74209.94,4.0,0.00304,0.0,0.52007]
[1776664067286,70.31,74211.55,4.0,0.00304,0.0,0.52067]
[1776664072321,70.31,74216.27,4.0,0.00305,0.0,0.52241]
[1776664077359,70.31,74228.49,4.0,0.00308,0.0,0.52694]
[1776664082394,70.31,74229.12,4.0,0.00308,0.0,0.52718]
[1776664087429,70.31,74229.22,4.0,0.00309,0.0,0.52721]
[1776664092464,70.31,74229.43,4.0,0.00309,0.0,0.52729]
[1776664097498,70.31,74232.36,4.0,0.00309,0.0,0.52838]
[1776664102534,70.31,74232.63,4.0,0.00309,0.0,0.52849]
[1776664108576,70.31,74234.2,4.0,0.0031,0.0,0.52907]
[1776664115625,70.31,74240.47,4.0,0.00311,0.0,0.53066]
[1776664120660,70.31,74245.24,4.0,0.00312,0.0,0.53245]
[1776664126702,70.31,74245.24,4.0,0.00312,0.0,0.53245]
[1776664131736,70.31,74245.79,4.0,0.00312,0.0,0.53265]
[1776664136772,70.31,74246.75,4.0,0.00312,0.0,0.53302]
[1776664143822,70.31,74249.54,4.0,0.00313,0.0,0.53407]
[1776664148857,70.31,74232.24,4.0,0.00309,0.0,0.52758]
[1776664153892,70.31,74220.2,4.0,0.00306,0.0,0.52311]
[1776664158932,70.31,74231.85,4.0,0.00309,0.0,0.52744]
[1776664163967,70.31,74234.65,4.0,0.00309,0.0,0.52848]
[1776664169002,70.31,74237.51,4.0,0.0031,0.0,0.52955]
[1776664174038,70.31,74237.27,4.0,0.0031,0.0,0.5287]
[1776664180079,70.31,74237.57,4.0,0.0031,0.0,0.52881]
[1776664186121,70.31,74234.36,4.0,0.00309,0.0,0.52762]
[1776664192163,70.31,74237.44,4.0,0.0031,0.0,0.52876]
[1776664197198,70.31,74239.03,4.0,0.0031,0.0,0.52936]
[1776664202233,70.31,74237.46,4.0,0.0031,0.0,0.52877]
[1776664207268,70.31,74238.03,4.0,0.0031,0.0,0.52899]
[1776664212303,70.31,74238.24,4.0,0.0031,0.0,0.52906]
[1776664218345,70.31,74238.32,4.0,0.0031,0.0,0.52909]
[1776664223380,70.31,74239.82,4.0,0.0031,0.0,0.52965]
[1776664231436,70.31,74239.75,4.0,0.0031,0.0,0.52887]
[1776664240498,70.31,74243.45,4.0,0.00311,0.0,0.53025]
[1776664245534,70.31,74248.32,4.0,0.00312,0.0,0.53208]
[1776664250569,70.31,74263.58,4.0,0.00315,0.0,0.53784]
[1776664255605,70.31,74266.02,4.0,0.00316,0.0,0.53876]
[1776664260640,70.31,74271.89,4.0,0.00317,0.0,0.54099]
[1776664265676,70.31,74269.26,4.0,0.00317,0.0,0.53999]
[1776664270711,70.31,74268.22,4.0,0.00317,0.0,0.5396]
[1776664275747,70.31,74253.58,4.0,0.00313,0.0,0.53406]
[1776664280782,70.31,74248.08,4.0,0.00312,0.0,0.53199]
[1776664285817,70.31,74248.44,4.0,0.00312,0.0,0.53212]
[1776664290852,70.31,74249.61,4.0,0.00312,0.0,0.53256]
[1776664295886,70.31,74252.8,4.0,0.00312,0.0,0.533]
[1776664300922,70.31,74254.15,4.0,0.00313,0.0,0.53351]
[1776664305957,70.31,74264.54,4.0,0.00315,0.0,0.53743]
[1776664310992,70.31,74263.31,4.0,0.00315,0.0,0.53697]
[1776664319048,70.31,74263.69,4.0,0.00315,0.0,0.53711]
[1776664324083,70.31,74263.72,4.0,0.00315,0.0,0.53712]
[1776664329120,70.31,74257.58,4.0,0.00314,0.0,0.5348]
[1776664334153,70.31,74257.43,4.0,0.00313,0.0,0.53474]
[1776664339188,70.31,74257.68,4.0,0.00314,0.0,0.53484]
[1776664344223,70.31,74257.5,4.0,0.00314,0.0,0.53477]
[1776664349258,70.31,74254.56,4.0,0.00313,0.0,0.53366]
[1776664352311,70.31,74254.67,4.0,0.00312,0.0,0.53294]
[1776664352316,70.31,74254.67,4.0,0.00312,0.0,0.53294]
[1776664353214,70.31,74254.81,4.0,0.00312,0.0,0.53299]
[1776664359329,70.31,74250.27,4.0,0.00311,0.0,0.53129]
[1776664364365,70.31,74250.44,4.0,0.00311,0.0,0.53135]
[1776664370407,70.31,74251.89,4.0,0.00312,0.0,0.53189]
[1776664375277,70.31,74252.06,4.0,0.00312,0.0,0.53196]
[1776664380477,70.31,74253.03,4.0,0.00312,0.0,0.53232]
[1776664385512,70.31,74251.82,4.0,0.00312,0.0,0.53187]
[1776664390547,70.31,74250.66,4.0,0.00311,0.0,0.53143]
[1776664395582,70.31,74265.06,4.0,0.00315,0.0,0.53686]
[1776664400617,70.31,74259.64,4.0,0.00314,0.0,0.53481]
[1776664405194,70.31,74262.24,4.0,0.00314,0.0,0.53579]
[1776664405652,70.31,74262.97,4.0,0.00314,0.0,0.53607]
[1776664412569,70.31,74263.69,4.0,0.00315,0.0,0.53634]
[1776664418743,70.31,74263.69,4.0,0.00314,0.0,0.53557]
[1776664428813,70.31,74265.22,4.0,0.00314,0.0,0.53615]
[1776664433848,70.31,74268.15,4.0,0.00315,0.0,0.53726]
[1776664439890,70.31,74267.91,4.0,0.00315,0.0,0.53717]
[1776664444925,70.31,74280.51,4.0,0.00318,0.0,0.54196]
[1776664449960,70.31,74292.82,4.0,0.00321,0.0,0.54668]
[1776664452248,70.31,74297.95,4.0,0.00322,0.0,0.54865]
[1776664453034,70.31,74297.95,4.0,0.00322,0.0,0.54865]
[1776664454719,70.31,74308.68,4.0,0.00325,0.0,0.5528]
[1776664454998,70.31,74308.86,4.0,0.00325,0.0,0.55287]
[1776664460034,70.31,74310.35,4.0,0.00326,0.0,0.55345]
[1776664465071,70.31,74314.72,4.0,0.00327,0.0,0.55515]
[1776664470106,70.31,74317.93,4.0,0.00327,0.0,0.5564]
[1776664475141,70.31,74325.88,4.0,0.00329,0.0,0.55872]
[1776664480176,70.31,74325.3,4.0,0.00329,0.0,0.55849]
[1776664485211,70.31,74324.68,4.0,0.00329,0.0,0.55825]
[1776664490246,70.31,74324.57,4.0,0.00329,0.0,0.55821]
[1776664495281,70.31,74326.24,4.0,0.00329,0.0,0.55886]
[1776664500316,70.31,74331.63,4.0,0.0033,0.0,0.56098]
[1776664505351,70.31,74330.15,4.0,0.0033,0.0,0.5604]
[1776664511393,70.31,74326.75,4.0,0.00329,0.0,0.55906]
[1776664517186,70.31,74327.51,4.0,0.00329,0.0,0.55936]
[1776664522470,70.31,74326.04,4.0,0.00329,0.0,0.55878]
[1776664527507,70.31,74329.32,4.0,0.0033,0.0,0.56007]
[1776664532541,70.31,74332.96,4.0,0.0033,0.0,0.5607]
[1776664537576,70.31,74331.55,4.0,0.0033,0.0,0.56015]
[1776664542612,70.31,74330.72,4.0,0.0033,0.0,0.55983]
[1776664547647,70.31,74331.67,4.0,0.0033,0.0,0.5602]
[1776664552682,70.31,74332.06,4.0,0.0033,0.0,0.56035]
[1776664559731,70.31,74331.2,4.0,0.0033,0.0,0.56001]
[1776664564766,70.31,74331.65,4.0,0.0033,0.0,0.56019]
[1776664569801,70.31,74328.27,4.0,0.00329,0.0,0.55886]
[1776664574836,70.31,74328.19,4.0,0.00329,0.0,0.55883]
[1776664579871,70.31,74322.99,4.0,0.00328,0.0,0.5568]
[1776664584906,70.31,74322.34,4.0,0.00328,0.0,0.55654]
[1776664589941,70.31,74322.38,4.0,0.00328,0.0,0.55656]
[1776664594978,70.31,74322.42,4.0,0.00327,0.0,0.55579]
[1776664601020,70.31,74321.52,4.0,0.00327,0.0,0.55543]
[1776664606055,70.31,74323.2,4.0,0.00327,0.0,0.55609]
[1776664613104,70.31,74324.26,4.0,0.00328,0.0,0.5565]
[1776664618139,70.31,74322.66,4.0,0.00327,0.0,0.55588]
[1776664623174,70.31,74322.03,4.0,0.00327,0.0,0.55563]
[1776664628209,70.31,74311.96,4.0,0.00325,0.0,0.55172]
[1776664630223,70.31,74293.06,4.0,0.0032,0.0,0.54443]
[1776664635258,70.31,74288.75,4.0,0.00319,0.0,0.54278]
[1776664640293,70.31,74291.19,4.0,0.00319,0.0,0.54372]
[1776664646335,70.31,74294.81,4.0,0.0032,0.0,0.5451]
[1776664652376,70.31,74293.28,4.0,0.0032,0.0,0.54374]
[1776664657412,70.31,74295.88,4.0,0.0032,0.0,0.54474]
[1776664662448,70.31,74297.58,4.0,0.00321,0.0,0.54539]
[1776664668489,70.31,74297.83,4.0,0.00321,0.0,0.54548]
[1776664674532,70.31,74297.56,4.0,0.00321,0.0,0.54538]
[1776664681581,70.31,74291.45,4.0,0.00319,0.0,0.54304]
[1776664686615,70.31,74289.93,4.0,0.00319,0.0,0.54246]
[1776664691651,70.31,74290.88,4.0,0.00319,0.0,0.54282]
[1776664699714,70.31,74290.97,4.0,0.00319,0.0,0.54286]
[1776664705756,70.31,74292.93,4.0,0.00319,0.0,0.54361]
[1776664710791,70.31,74292.79,4.0,0.00319,0.0,0.54355]
[1776664715876,70.31,74295.54,4.0,0.0032,0.0,0.54383]
[1776664720911,70.31,74296.55,4.0,0.0032,0.0,0.54422]
[1776664726953,70.31,74296.22,4.0,0.0032,0.0,0.54409]
[1776664734003,70.31,74296.22,4.0,0.0032,0.0,0.54409]
[1776664739038,70.31,74300.59,4.0,0.00321,0.0,0.54577]
[1776664746087,70.31,74301.66,4.0,0.00321,0.0,0.54618]
[1776664751122,70.31,74302.19,4.0,0.00321,0.0,0.54638]
[1776664757164,70.31,74302.63,4.0,0.00321,0.0,0.54655]
[1776664762198,70.31,74301.62,4.0,0.00321,0.0,0.54616]
[1776664767234,70.31,74301.52,4.0,0.00321,0.0,0.54612]
[1776664773277,70.31,74306.26,4.0,0.00322,0.0,0.54717]
[1776664778312,70.31,74304.28,4.0,0.00321,0.0,0.5464]
[1776664785361,70.31,74297.81,4.0,0.0032,0.0,0.54392]
[1776664794424,70.31,74297.79,4.0,0.0032,0.0,0.54391]
[1776664799459,70.31,74298.57,4.0,0.0032,0.0,0.54421]
[1776664804494,70.31,74314.53,4.0,0.00324,0.0,0.55036]
[1776664809529,70.31,74316.74,4.0,0.00324,0.0,0.55121]
[1776664814564,70.31,74321.38,4.0,0.00326,0.0,0.55301]
[1776664819600,70.31,74321.75,4.0,0.00326,0.0,0.55316]
[1776664824635,70.31,74318.2,4.0,0.00325,0.0,0.55178]
[1776664829670,70.31,74317.85,4.0,0.00325,0.0,0.55164]
[1776664834706,70.31,74318.21,4.0,0.00324,0.0,0.551]
[1776664839740,70.31,74301.75,4.0,0.0032,0.0,0.54465]
[1776664844776,70.31,74301.85,4.0,0.0032,0.0,0.54469]
[1776664849810,70.31,74302.07,4.0,0.0032,0.0,0.54478]
[1776664854846,70.31,74294.86,4.0,0.00319,0.0,0.54201]
[1776664859881,70.31,74294.34,4.0,0.00318,0.0,0.54182]
[1776664864916,70.31,74297.19,4.0,0.00319,0.0,0.54291]
[1776664869951,70.31,74303.69,4.0,0.00321,0.0,0.5454]
[1776664875993,70.31,74305.52,4.0,0.00321,0.0,0.5461]
[1776664883044,70.31,74305.87,4.0,0.00321,0.0,0.54623]
[1776664888079,70.31,74296.88,4.0,0.00319,0.0,0.54279]
[1776664893121,70.31,74297.39,4.0,0.00319,0.0,0.54221]
[1776664897143,70.31,74317.97,4.0,0.00324,0.0,0.55012]
[1776664902178,70.31,74324.23,4.0,0.00325,0.0,0.55255]
[1776664907214,70.31,74330.94,4.0,0.00327,0.0,0.55516]
[1776664912248,70.31,74329.0,4.0,0.00327,0.0,0.5544]
[1776664917283,70.31,74329.9,4.0,0.00327,0.0,0.55475]
[1776664922318,70.31,74309.43,4.0,0.00322,0.0,0.54682]
[1776664927353,70.31,74314.44,4.0,0.00323,0.0,0.54875]
[1776664932388,70.31,74323.7,4.0,0.00325,0.0,0.55234]
[1776664937424,70.31,74327.65,4.0,0.00326,0.0,0.55388]
[1776664942459,70.31,74329.81,4.0,0.00327,0.0,0.55472]
[1776664947494,70.31,74329.94,4.0,0.00327,0.0,0.55477]
[1776664952367,70.31,74332.5,4.0,0.00327,0.0,0.55497]
[1776664952397,70.31,74332.5,4.0,0.00327,0.0,0.55497]
[1776664952678,70.31,74332.5,4.0,0.00327,0.0,0.55497]
[1776664960908,70.31,74339.66,4.0,0.00329,0.0,0.55777]
[1776664961736,70.31,74339.81,4.0,0.00329,0.0,0.55783]
[1776664967636,70.31,74333.78,4.0,0.00327,0.0,0.55547]
[1776664972671,70.31,74335.01,4.0,0.00328,0.0,0.55595]
[1776664977706,70.31,74336.32,4.0,0.00328,0.0,0.55647]
[1776664982743,70.31,74336.3,4.0,0.00328,0.0,0.55646]
[1776664987778,70.31,74336.46,4.0,0.00328,0.0,0.55652]
[1776664992814,70.31,74340.08,4.0,0.00329,0.0,0.55794]
[1776664997847,70.31,74346.43,4.0,0.00331,0.0,0.56043]
[1776665002884,70.31,74350.62,4.0,0.00332,0.0,0.56208]
[1776665007919,70.31,74351.52,4.0,0.00332,0.0,0.56243]
[1776665012954,70.31,74353.52,4.0,0.00332,0.0,0.56242]
[1776665017989,70.31,74365.51,4.0,0.00335,0.0,0.56717]
[1776665020683,70.31,74368.59,4.0,0.00336,0.0,0.56839]
[1776665025078,70.31,74375.38,4.0,0.00337,0.0,0.5711]
[1776665025781,70.31,74375.38,4.0,0.00337,0.0,0.5711]
[1776665026046,70.31,74392.74,4.0,0.00342,0.0,0.57807]
[1776665027053,70.31,74413.42,4.0,0.00347,0.0,0.58647]
[1776665031425,70.31,74438.14,4.0,0.00354,0.0,0.59664]
[1776665036468,70.31,74447.39,4.0,0.00356,0.0,0.60049]
[1776665042161,70.31,74459.32,4.0,0.0036,0.0,0.60548]
[1776665048203,70.31,74459.25,4.0,0.0036,0.0,0.60545]
[1776665053239,70.31,74459.39,4.0,0.0036,0.0,0.60551]
[1776665059280,70.31,74460.0,4.0,0.0036,0.0,0.60577]
[1776665065323,70.31,74463.5,4.0,0.00361,0.0,0.60724]
[1776665069956,70.31,74462.15,4.0,0.0036,0.0,0.60667]
[1776665070359,70.31,74440.56,4.0,0.00355,0.0,0.59765]
[1776665070838,70.31,74440.56,4.0,0.00355,0.0,0.59765]
[1776665076506,70.31,74429.67,4.0,0.00351,0.0,0.59231]
[1776665080953,70.31,74420.95,4.0,0.00349,0.0,0.58872]
[1776665081436,70.31,74420.63,4.0,0.00349,0.0,0.58859]
[1776665084158,70.31,74416.71,4.0,0.00348,0.0,0.58699]
[1776665089495,70.31,74413.3,4.0,0.00347,0.0,0.58559]
[1776665092966,70.31,74412.41,4.0,0.00347,0.0,0.58523]
[1776665098559,70.31,74415.97,4.0,0.00348,0.0,0.58669]
[1776665103597,70.31,74408.79,4.0,0.00346,0.0,0.58376]
[1776665108633,70.31,74418.24,4.0,0.00348,0.0,0.58761]
[1776665113668,70.31,74417.1,4.0,0.00348,0.0,0.58715]
[1776665116549,70.31,74418.16,4.0,0.00348,0.0,0.58758]
[1776665116848,70.31,74418.16,4.0,0.00348,0.0,0.58758]
[1776665126759,70.31,74409.69,4.0,0.00346,0.0,0.58412]
[1776665131794,70.31,74418.16,4.0,0.00348,0.0,0.58675]
[1776665136829,70.31,74428.43,4.0,0.0035,0.0,0.59097]
[1776665142871,70.31,74429.95,4.0,0.00351,0.0,0.59159]
[1776665147906,70.31,74431.36,4.0,0.00351,0.0,0.59217]
[1776665152942,70.31,74422.97,4.0,0.00349,0.0,0.58872]
[1776665157977,70.31,74421.84,4.0,0.00349,0.0,0.58826]
[1776665163012,70.31,74419.9,4.0,0.00348,0.0,0.58747]
[1776665168049,70.31,74419.58,4.0,0.00348,0.0,0.58734]
[1776665171070,70.31,74403.13,4.0,0.00344,0.0,0.58064]
[1776665176105,70.31,74404.63,4.0,0.00344,0.0,0.58124]
[1776665181140,70.31,74403.31,4.0,0.00344,0.0,0.58071]
[1776665190203,70.31,74402.96,4.0,0.00344,0.0,0.58057]
[1776665195238,70.31,74398.94,4.0,0.00342,0.0,0.57812]
[1776665200273,70.31,74399.19,4.0,0.00342,0.0,0.57822]
[1776665205308,70.31,74399.64,4.0,0.00342,0.0,0.57841]
[1776665210343,70.31,74399.44,4.0,0.00342,0.0,0.57833]
[1776665215377,70.31,74393.9,4.0,0.00341,0.0,0.57609]
[1776665220413,70.31,74385.46,4.0,0.00339,0.0,0.5727]
[1776665225448,70.31,74403.93,4.0,0.00343,0.0,0.58014]
[1776665230482,70.31,74401.89,4.0,0.00343,0.0,0.57932]
[1776665237532,70.31,74402.22,4.0,0.00343,0.0,0.57945]
[1776665242566,70.31,74402.15,4.0,0.00343,0.0,0.57942]
[1776665249616,70.31,74405.13,4.0,0.00344,0.0,0.58063]
[1776665254651,70.31,74403.53,4.0,0.00343,0.0,0.57916]
[1776665259305,70.31,74403.76,4.0,0.00343,0.0,0.57925]
[1776665259404,70.31,74403.76,4.0,0.00343,0.0,0.57925]
[1776665260416,70.31,74403.76,4.0,0.00343,0.0,0.57925]
[1776665262706,70.31,74401.65,4.0,0.00342,0.0,0.5784]
[1776665263220,70.31,74401.65,4.0,0.00342,0.0,0.5784]
[1776665263403,70.31,74401.65,4.0,0.00342,0.0,0.5784]
[1776665265220,70.31,74400.12,4.0,0.00342,0.0,0.57778]
[1776665270763,70.31,74395.19,4.0,0.00341,0.0,0.5758]
[1776665278822,70.31,74394.02,4.0,0.0034,0.0,0.57533]
[1776665283857,70.31,74394.95,4.0,0.00341,0.0,0.5757]
[1776665288893,70.31,74392.23,4.0,0.0034,0.0,0.57461]
[1776665293279,70.31,74391.93,4.0,0.0034,0.0,0.57448]
[1776665295852,70.31,74391.26,4.0,0.0034,0.0,0.57422]
[1776665298554,70.31,74390.2,4.0,0.00339,0.0,0.57379]
[1776665303998,70.31,74389.42,4.0,0.00339,0.0,0.57348]
[1776665309034,70.31,74397.61,4.0,0.00341,0.0,0.57677]
[1776665315076,70.31,74399.02,4.0,0.00341,0.0,0.57652]
[1776665320111,70.31,74399.05,4.0,0.00341,0.0,0.57654]
[1776665325146,70.31,74398.79,4.0,0.00341,0.0,0.57643]
[1776665331188,70.31,74388.05,4.0,0.00338,0.0,0.57212]
[1776665336223,70.31,74388.42,4.0,0.00338,0.0,0.57227]
[1776665342268,70.31,74384.95,4.0,0.00338,0.0,0.57088]
[1776665348309,70.31,74383.67,4.0,0.00337,0.0,0.57037]
[1776665353344,70.31,74383.39,4.0,0.00337,0.0,0.57025]
[1776665358379,70.31,74395.76,4.0,0.0034,0.0,0.57521]
[1776665365428,70.31,74395.6,4.0,0.0034,0.0,0.57515]
[1776665372477,70.31,74395.83,4.0,0.0034,0.0,0.57443]
[1776665378519,70.31,74395.72,4.0,0.0034,0.0,0.57438]
[1776665384561,70.31,74394.68,4.0,0.0034,0.0,0.57396]
[1776665389949,70.31,74394.36,4.0,0.0034,0.0,0.57383]
[1776665395638,70.31,74395.27,4.0,0.0034,0.0,0.5742]
[1776665400673,70.31,74395.51,4.0,0.0034,0.0,0.5743]
[1776665406716,70.31,74386.4,4.0,0.00337,0.0,0.57065]
[1776665411751,70.31,74386.33,4.0,0.00337,0.0,0.57062]
[1776665418800,70.31,74386.11,4.0,0.00337,0.0,0.57053]
[1776665425849,70.31,74384.23,4.0,0.00337,0.0,0.56978]
[1776665430884,70.31,74381.23,4.0,0.00336,0.0,0.56858]
[1776665436930,70.31,74382.61,4.0,0.00336,0.0,0.56833]
[1776665441965,70.31,74382.37,4.0,0.00336,0.0,0.56823]
[1776665447000,70.31,74381.49,4.0,0.00336,0.0,0.56788]
[1776665453049,70.31,74382.5,4.0,0.00336,0.0,0.56828]
[1776665458085,70.31,74382.4,4.0,0.00336,0.0,0.56824]
[1776665463120,70.31,74378.17,4.0,0.00335,0.0,0.56656]
[1776665465144,70.31,74355.84,4.0,0.00329,0.0,0.55775]
[1776665471180,70.31,74355.47,4.0,0.00329,0.0,0.55761]
[1776665473123,70.31,74355.43,4.0,0.00329,0.0,0.55759]
[1776665478685,70.31,74347.43,4.0,0.00327,0.0,0.55446]
[1776665484271,70.31,74347.56,4.0,0.00327,0.0,0.55452]
[1776665489306,70.31,74347.13,4.0,0.00327,0.0,0.55435]
[1776665494341,70.31,74342.31,4.0,0.00325,0.0,0.55168]
[1776665495299,70.31,74342.31,4.0,0.00325,0.0,0.55168]
[1776665501390,70.31,74345.62,4.0,0.00326,0.0,0.55297]
[1776665506425,70.31,74345.05,4.0,0.00326,0.0,0.55275]
[1776665510459,70.31,74326.12,4.0,0.00321,0.0,0.54543]
[1776665515494,70.31,74311.11,4.0,0.00318,0.0,0.53968]
[1776665520529,70.31,74312.62,4.0,0.00318,0.0,0.54026]
[1776665525564,70.31,74322.02,4.0,0.0032,0.0,0.54385]
[1776665530599,70.31,74319.56,4.0,0.0032,0.0,0.54291]
[1776665535634,70.31,74325.19,4.0,0.00321,0.0,0.54507]
[1776665540669,70.31,74329.43,4.0,0.00322,0.0,0.5467]
[1776665545704,70.31,74329.7,4.0,0.00322,0.0,0.5468]
[1776665550739,70.31,74328.31,4.0,0.00322,0.0,0.54627]
[1776665557787,70.31,74330.76,4.0,0.00322,0.0,0.54643]
[1776665562824,70.31,74332.52,4.0,0.00322,0.0,0.54711]
[1776665567859,70.31,74333.41,4.0,0.00323,0.0,0.54745]
[1776665572894,70.31,74334.57,4.0,0.00323,0.0,0.5479]
[1776665578936,70.31,74334.11,4.0,0.00323,0.0,0.54772]
[1776665583971,70.31,74332.56,4.0,0.00322,0.0,0.54712]
[1776665589006,70.31,74330.63,4.0,0.00322,0.0,0.54638]
[1776665590584,70.31,74330.63,4.0,0.00322,0.0,0.54638]
[1776665594742,70.31,74346.88,4.0,0.00326,0.0,0.55267]
[1776665595557,70.31,74346.84,4.0,0.00326,0.0,0.55265]
[1776665603104,70.31,74346.34,4.0,0.00326,0.0,0.55246]
[1776665608139,70.31,74346.38,4.0,0.00326,0.0,0.55247]
[1776665612464,70.31,74344.86,4.0,0.00325,0.0,0.55109]
[1776665613414,70.31,74344.86,4.0,0.00325,0.0,0.55109]
[1776665614121,70.31,74344.86,4.0,0.00325,0.0,0.55109]
[1776665614920,70.31,74344.85,4.0,0.00325,0.0,0.55109]
[1776665623245,70.31,74344.12,4.0,0.00325,0.0,0.55081]
[1776665628280,70.31,74343.49,4.0,0.00325,0.0,0.55056]
[1776665633315,70.31,74344.85,4.0,0.00325,0.0,0.55109]
[1776665638349,70.31,74345.1,4.0,0.00325,0.0,0.55119]
[1776665643385,70.31,74344.9,4.0,0.00325,0.0,0.55111]
[1776665648420,70.31,74345.34,4.0,0.00325,0.0,0.55128]
[1776665653455,70.31,74338.48,4.0,0.00323,0.0,0.54862]
[1776665655874,70.31,74334.79,4.0,0.00323,0.0,0.5472]
[1776665661511,70.31,74326.57,4.0,0.00321,0.0,0.54404]
[1776665666546,70.31,74319.6,4.0,0.00319,0.0,0.54137]
[1776665671581,70.31,74318.72,4.0,0.00318,0.0,0.54025]
[1776665676615,70.31,74318.13,4.0,0.00318,0.0,0.54003]
[1776665681651,70.31,74319.18,4.0,0.00318,0.0,0.54043]
[1776665687223,70.31,74319.34,4.0,0.00318,0.0,0.54049]
[1776665688014,70.31,74319.41,4.0,0.00318,0.0,0.54052]
[1776665688776,70.31,74319.26,4.0,0.00318,0.0,0.54046]
[1776665690366,70.31,74319.26,4.0,0.00318,0.0,0.54046]
[1776665692284,70.31,74319.4,4.0,0.00318,0.0,0.54051]
[1776665693052,70.31,74319.4,4.0,0.00318,0.0,0.54051]
[1776665694020,70.31,74319.26,4.0,0.00318,0.0,0.54046]
[1776665700785,70.31,74329.06,4.0,0.00321,0.0,0.54421]
[1776665706827,70.31,74328.93,4.0,0.00321,0.0,0.54416]
[1776665707864,70.31,74328.93,4.0,0.00321,0.0,0.54416]
[1776665712870,70.31,74323.88,4.0,0.00319,0.0,0.54222]
[1776665717906,70.31,74307.46,4.0,0.00315,0.0,0.53597]
[1776665722941,70.31,74306.3,4.0,0.00315,0.0,0.53553]
[1776665727976,70.31,74297.02,4.0,0.00313,0.0,0.53203]
[1776665733011,70.31,74291.41,4.0,0.00311,0.0,0.52915]
[1776665738046,70.31,74282.82,4.0,0.00309,0.0,0.52594]
[1776665742050,70.31,74286.97,4.0,0.0031,0.0,0.52749]
[1776665744802,70.31,74296.71,4.0,0.00312,0.0,0.53114]
[1776665750083,70.31,74296.56,4.0,0.00312,0.0,0.53108]
[1776665750195,70.31,74296.56,4.0,0.00312,0.0,0.53108]
[1776665750944,70.31,74299.19,4.0,0.00313,0.0,0.53207]
[1776665752008,70.31,74301.82,4.0,0.00314,0.0,0.53307]
[1776665757184,70.31,74299.65,4.0,0.00313,0.0,0.53225]
[1776665762219,70.31,74300.97,4.0,0.00313,0.0,0.53275]
[1776665767254,70.31,74297.83,4.0,0.00313,0.0,0.53156]
[1776665772289,70.31,74295.61,4.0,0.00312,0.0,0.53073]
[1776665779339,70.31,74295.38,4.0,0.00312,0.0,0.53064]
[1776665785380,70.31,74297.46,4.0,0.00313,0.0,0.53142]
[1776665790415,70.31,74296.58,4.0,0.00312,0.0,0.53109]
[1776665795451,70.31,74295.63,4.0,0.00312,0.0,0.52997]
[1776665800486,70.31,74296.91,4.0,0.00312,0.0,0.53045]
[1776665804514,70.31,74318.97,4.0,0.00317,0.0,0.53879]
[1776665809549,70.31,74319.06,4.0,0.00317,0.0,0.53883]
[1776665815591,70.31,74318.42,4.0,0.00317,0.0,0.53858]
[1776665820626,70.31,74315.53,4.0,0.00316,0.0,0.53749]
[1776665826207,70.31,74315.64,4.0,0.00316,0.0,0.53753]
[1776665831703,70.31,74313.38,4.0,0.00316,0.0,0.53667]
[1776665836738,70.31,74316.18,4.0,0.00317,0.0,0.53773]
[1776665841775,70.31,74329.0,4.0,0.0032,0.0,0.54262]
[1776665846810,70.31,74329.53,4.0,0.0032,0.0,0.54283]
[1776665852852,70.31,74329.66,4.0,0.00319,0.0,0.5421]
[1776665856885,70.31,74338.09,4.0,0.00322,0.0,0.54533]
[1776665857861,70.31,74349.47,4.0,0.00324,0.0,0.54973]
[1776665864940,70.31,74351.65,4.0,0.00325,0.0,0.55057]
[1776665869975,70.31,74352.68,4.0,0.00325,0.0,0.55097]
[1776665876017,70.31,74356.83,4.0,0.00326,0.0,0.55258]
[1776665881052,70.31,74359.04,4.0,0.00327,0.0,0.55344]
[1776665887094,70.31,74365.8,4.0,0.00328,0.0,0.55608]
[1776665892129,70.31,74360.95,4.0,0.00327,0.0,0.55419]
[1776665897164,70.31,74362.31,4.0,0.00328,0.0,0.55472]
[1776665902198,70.31,74362.49,4.0,0.00328,0.0,0.55479]
[1776665908241,70.31,74362.51,4.0,0.00328,0.0,0.5548]
[1776665913276,70.31,74365.93,4.0,0.00328,0.0,0.55534]
[1776665918311,70.31,74367.95,4.0,0.00329,0.0,0.55613]
[1776665923346,70.31,74384.38,4.0,0.00333,0.0,0.56259]
[1776665926809,70.31,74395.54,4.0,0.00336,0.0,0.56701]
[1776665929599,70.31,74397.3,4.0,0.00336,0.0,0.56771]
[1776665936440,70.31,74397.55,4.0,0.00336,0.0,0.56781]
[1776665941475,70.31,74399.4,4.0,0.00337,0.0,0.56855]
[1776665946509,70.31,74392.78,4.0,0.00335,0.0,0.56592]
[1776665951545,70.31,74384.06,4.0,0.00333,0.0,0.56246]
[1776665956580,70.31,74384.29,4.0,0.00333,0.0,0.56255]
[1776665961619,70.31,74383.5,4.0,0.00333,0.0,0.56224]
[1776665966654,70.31,74381.42,4.0,0.00332,0.0,0.56142]
[1776665971875,70.31,74396.11,4.0,0.00336,0.0,0.56724]
[1776665979745,70.31,74398.76,4.0,0.00336,0.0,0.56749]
[1776665983773,70.31,74415.16,4.0,0.0034,0.0,0.57405]
[1776665988808,70.31,74422.16,4.0,0.00342,0.0,0.57687]
[1776665995857,70.31,74422.23,4.0,0.00342,0.0,0.5769]
[1776666000892,70.31,74430.39,4.0,0.00344,0.0,0.5802]
[1776666005927,70.31,74430.65,4.0,0.00344,0.0,0.5803]
[1776666010962,70.31,74430.68,4.0,0.00344,0.0,0.58032]
[1776666015997,70.31,74430.09,4.0,0.00344,0.0,0.58008]
[1776666021032,70.31,74426.4,4.0,0.00343,0.0,0.57858]
[1776666026070,70.31,74426.15,4.0,0.00343,0.0,0.57848]
[1776666032112,70.31,74427.4,4.0,0.00343,0.0,0.57817]
[1776666038154,70.31,74427.42,4.0,0.00343,0.0,0.57817]
[1776666043189,70.31,74427.4,4.0,0.00343,0.0,0.57817]
[1776666050238,70.31,74427.31,4.0,0.00343,0.0,0.57813]
[1776666056280,70.31,74427.33,4.0,0.00343,0.0,0.57814]
[1776666057405,70.31,74427.33,4.0,0.00343,0.0,0.57814]
[1776666063328,70.31,74426.16,4.0,0.00343,0.0,0.57767]
[1776666068364,70.31,74410.39,4.0,0.00338,0.0,0.57132]
[1776666071385,70.31,74393.51,4.0,0.00334,0.0,0.56459]
[1776666076420,70.31,74388.81,4.0,0.00333,0.0,0.56273]
[1776666084476,70.31,74388.88,4.0,0.00333,0.0,0.56276]
[1776666090517,70.31,74389.1,4.0,0.00333,0.0,0.56285]
[1776666095553,70.31,74388.99,4.0,0.00333,0.0,0.562]
[1776666100587,70.31,74389.06,4.0,0.00333,0.0,0.56203]
[1776666105623,70.31,74380.46,4.0,0.0033,0.0,0.55864]
[1776666110657,70.31,74378.31,4.0,0.0033,0.0,0.5578]
[1776666115693,70.31,74377.48,4.0,0.0033,0.0,0.55747]
[1776666120728,70.31,74381.25,4.0,0.00331,0.0,0.55895]
[1776666125763,70.31,74380.28,4.0,0.0033,0.0,0.55857]
[1776666130800,70.31,74379.24,4.0,0.0033,0.0,0.55816]
[1776666135836,70.31,74375.44,4.0,0.00329,0.0,0.55667]
[1776666140871,70.31,74365.69,4.0,0.00327,0.0,0.55286]
[1776666145906,70.31,74362.44,4.0,0.00326,0.0,0.5516]
[1776666151948,70.31,74361.05,4.0,0.00325,0.0,0.55027]
[1776666156984,70.31,74365.76,4.0,0.00326,0.0,0.5521]
[1776666164038,70.31,74366.17,4.0,0.00326,0.0,0.55226]
[1776666169073,70.31,74365.94,4.0,0.00326,0.0,0.55217]
[1776666174108,70.31,74369.58,4.0,0.00327,0.0,0.55359]
[1776666179143,70.31,74369.66,4.0,0.00327,0.0,0.55362]
[1776666184177,70.31,74368.88,4.0,0.00327,0.0,0.55331]
[1776666189213,70.31,74368.11,4.0,0.00327,0.0,0.55301]
[1776666194247,70.31,74381.99,4.0,0.0033,0.0,0.55844]
[1776666199283,70.31,74384.46,4.0,0.00331,0.0,0.55941]
[1776666204318,70.31,74383.23,4.0,0.00331,0.0,0.55893]
[1776666211366,70.31,74381.9,4.0,0.0033,0.0,0.55761]
[1776666216402,70.31,74370.21,4.0,0.00327,0.0,0.55304]
[1776666222444,70.31,74368.16,4.0,0.00326,0.0,0.55224]
[1776666228486,70.31,74366.54,4.0,0.00326,0.0,0.55161]
[1776666234527,70.31,74366.83,4.0,0.00326,0.0,0.55172]
[1776666240570,70.31,74364.78,4.0,0.00325,0.0,0.55093]
[1776666245605,70.31,74366.75,4.0,0.00326,0.0,0.55169]
[1776666250642,70.31,74371.0,4.0,0.00327,0.0,0.55335]
[1776666255676,70.31,74378.38,4.0,0.00329,0.0,0.55623]
[1776666260712,70.31,74378.3,4.0,0.00329,0.0,0.5562]
[1776666265747,70.31,74378.07,4.0,0.00329,0.0,0.55611]
[1776666273803,70.31,74377.36,4.0,0.00328,0.0,0.55503]
[1776666278838,70.31,74377.19,4.0,0.00328,0.0,0.55497]
[1776666283872,70.31,74378.0,4.0,0.00328,0.0,0.55528]
[1776666288908,70.31,74382.43,4.0,0.00329,0.0,0.55702]
[1776666293943,70.31,74382.54,4.0,0.00329,0.0,0.55706]
[1776666299550,70.31,74382.5,4.0,0.00329,0.0,0.55705]
[1776666305023,70.31,74364.21,4.0,0.00325,0.0,0.54991]
[1776666311065,70.31,74353.81,4.0,0.00322,0.0,0.54589]
[1776666316100,70.31,74368.23,4.0,0.00326,0.0,0.55147]
[1776666321135,70.31,74369.02,4.0,0.00326,0.0,0.55178]
[1776666326171,70.31,74364.33,4.0,0.00325,0.0,0.54996]
[1776666331206,70.31,74366.1,4.0,0.00325,0.0,0.54986]
[1776666336240,70.31,74378.05,4.0,0.00328,0.0,0.55451]
[1776666341276,70.31,74379.75,4.0,0.00328,0.0,0.55517]
[1776666346314,70.31,74381.61,4.0,0.00329,0.0,0.5559]
[1776666352356,70.31,74384.05,4.0,0.00329,0.0,0.55686]
[1776666357391,70.31,74386.05,4.0,0.0033,0.0,0.55764]
[1776666358576,70.31,74386.05,4.0,0.0033,0.0,0.55764]
[1776666358673,70.31,74386.34,4.0,0.0033,0.0,0.55775]
[1776666364440,70.31,74383.77,4.0,0.00329,0.0,0.55675]
[1776666367749,70.31,74383.73,4.0,0.00329,0.0,0.55673]
[1776666374510,70.31,74380.37,4.0,0.00328,0.0,0.55541]
[1776666379544,70.31,74380.23,4.0,0.00328,0.0,0.55536]
[1776666384580,70.31,74379.32,4.0,0.00328,0.0,0.555]
[1776666385801,70.31,74379.32,4.0,0.00328,0.0,0.555]
[1776666386395,70.31,74381.49,4.0,0.00329,0.0,0.55585]
[1776666386594,70.31,74384.5,4.0,0.0033,0.0,0.55703]
[1776666391629,70.31,74388.08,4.0,0.0033,0.0,0.55764]
[1776666396665,70.31,74387.95,4.0,0.0033,0.0,0.55759]
[1776666401185,70.31,74387.99,4.0,0.0033,0.0,0.5576]
[1776666401218,70.31,74387.99,4.0,0.0033,0.0,0.5576]
[1776666406880,70.31,74388.02,4.0,0.0033,0.0,0.55761]
[1776666418174,70.31,74388.1,4.0,0.0033,0.0,0.55765]
[1776666418275,70.31,74388.1,4.0,0.0033,0.0,0.55765]
[1776666423857,70.31,74385.14,4.0,0.00329,0.0,0.55649]
[1776666428892,70.31,74389.34,4.0,0.0033,0.0,0.55813]
[1776666434935,70.31,74388.37,4.0,0.0033,0.0,0.55775]
[1776666439970,70.31,74389.31,4.0,0.0033,0.0,0.55812]
[1776666451047,70.31,74389.8,4.0,0.0033,0.0,0.55751]
[1776666458096,70.31,74389.97,4.0,0.0033,0.0,0.55758]
[1776666463131,70.31,74406.19,4.0,0.00334,0.0,0.56398]
[1776666465526,70.31,74407.49,4.0,0.00334,0.0,0.56449]
[1776666466152,70.31,74407.98,4.0,0.00335,0.0,0.56469]
[1776666472194,70.31,74408.49,4.0,0.00335,0.0,0.56489]
[1776666477229,70.31,74403.46,4.0,0.00333,0.0,0.5629]
[1776666482263,70.31,74404.46,4.0,0.00334,0.0,0.56329]
[1776666487298,70.31,74407.89,4.0,0.00335,0.0,0.56465]
[1776666492334,70.31,74408.04,4.0,0.00335,0.0,0.56471]
[1776666497369,70.31,74408.29,4.0,0.00335,0.0,0.56481]
[1776666502404,70.31,74409.61,4.0,0.00335,0.0,0.56534]
[1776666507438,70.31,74412.58,4.0,0.00336,0.0,0.56652]
[1776666512476,70.31,74412.16,4.0,0.00335,0.0,0.56554]
[1776666517511,70.31,74410.71,4.0,0.00335,0.0,0.56497]
[1776666523553,70.31,74410.67,4.0,0.00335,0.0,0.56495]
[1776666528588,70.31,74410.53,4.0,0.00335,0.0,0.56489]
[1776666533624,70.31,74410.47,4.0,0.00335,0.0,0.56487]
[1776666539665,70.31,74410.44,4.0,0.00335,0.0,0.56486]
[1776666548728,70.31,74411.23,4.0,0.00335,0.0,0.56517]
[1776666554770,70.31,74410.71,4.0,0.00335,0.0,0.56497]
[1776666559805,70.31,74410.3,4.0,0.00335,0.0,0.5648]
[1776666564840,70.31,74405.7,4.0,0.00334,0.0,0.56298]
[1776666569875,70.31,74399.71,4.0,0.00332,0.0,0.56061]
[1776666574910,70.31,74400.13,4.0,0.00332,0.0,0.55998]
[1776666579945,70.31,74400.2,4.0,0.00332,0.0,0.56]
[1776666584980,70.31,74400.25,4.0,0.00332,0.0,0.56002]
[1776666590015,70.31,74403.53,4.0,0.00332,0.0,0.56132]
[1776666595055,70.31,74391.05,4.0,0.00329,0.0,0.55641]
[1776666596060,70.31,74370.78,4.0,0.00324,0.0,0.54851]
[1776666601100,70.31,74383.75,4.0,0.00327,0.0,0.55355]
[1776666603109,70.31,74399.42,4.0,0.00331,0.0,0.5597]
[1776666608144,70.31,74422.79,4.0,0.00337,0.0,0.56897]
[1776666613179,70.31,74433.55,4.0,0.0034,0.0,0.57328]
[1776666619221,70.31,74433.68,4.0,0.0034,0.0,0.57333]
[1776666622244,70.31,74450.55,4.0,0.00345,0.0,0.58015]
[1776666627279,70.31,74460.56,4.0,0.00347,0.0,0.58423]
[1776666632314,70.31,74461.92,4.0,0.00347,0.0,0.58395]
[1776666637349,70.31,74462.39,4.0,0.00347,0.0,0.58414]
[1776666638205,70.31,74462.39,4.0,0.00347,0.0,0.58414]
[1776666638356,70.31,74461.74,4.0,0.00347,0.0,0.58388]
[1776666643391,70.31,74462.99,4.0,0.00347,0.0,0.58439]
[1776666648426,70.31,74463.05,4.0,0.00347,0.0,0.58441]
[1776666653461,70.31,74458.53,4.0,0.00346,0.0,0.58257]
[1776666658496,70.31,74447.85,4.0,0.00343,0.0,0.57823]
[1776666663531,70.31,74462.0,4.0,0.00347,0.0,0.58398]
[1776666669573,70.31,74465.55,4.0,0.00348,0.0,0.58544]
[1776666674608,70.31,74463.87,4.0,0.00348,0.0,0.58475]
[1776666679642,70.31,74462.13,4.0,0.00347,0.0,0.58404]
[1776666684679,70.31,74475.65,4.0,0.00351,0.0,0.58958]
[1776666689714,70.31,74468.16,4.0,0.00349,0.0,0.5865]
[1776666694749,70.31,74469.5,4.0,0.00349,0.0,0.58622]
[1776666699784,70.31,74469.91,4.0,0.00349,0.0,0.58639]
[1776666704821,70.31,74469.0,4.0,0.00349,0.0,0.58602]
[1776666710862,70.31,74464.3,4.0,0.00347,0.0,0.58409]
[1776666715897,70.31,74464.44,4.0,0.00347,0.0,0.58415]
[1776666720936,70.31,74466.83,4.0,0.00348,0.0,0.58513]
[1776666725971,70.31,74475.05,4.0,0.0035,0.0,0.5885]
[1776666731006,70.31,74469.43,4.0,0.00349,0.0,0.58619]
[1776666736041,70.31,74471.25,4.0,0.00349,0.0,0.58694]
[1776666741076,70.31,74476.67,4.0,0.00351,0.0,0.58917]
[1776666746110,70.31,74476.78,4.0,0.00351,0.0,0.58921]
[1776666752153,70.31,74476.82,4.0,0.0035,0.0,0.58839]
[1776666757188,70.31,74472.24,4.0,0.00349,0.0,0.58651]
[1776666763230,70.31,74470.53,4.0,0.00349,0.0,0.58581]
[1776666768265,70.31,74471.13,4.0,0.00349,0.0,0.58606]
[1776666773299,70.31,74484.11,4.0,0.00352,0.0,0.5914]
[1776666782364,70.31,74483.32,4.0,0.00352,0.0,0.59107]
[1776666787398,70.31,74483.41,4.0,0.00352,0.0,0.59111]
[1776666792434,70.31,74483.32,4.0,0.00352,0.0,0.59107]
[1776666795467,70.31,74500.9,4.0,0.00357,0.0,0.59837]
[1776666800490,70.31,74515.37,4.0,0.00361,0.0,0.60443]
[1776666803511,70.31,74534.23,4.0,0.00366,0.0,0.6124]
[1776666808545,70.31,74535.78,4.0,0.00366,0.0,0.61306]
[1776666814005,70.31,74523.94,4.0,0.00362,0.0,0.60719]
[1776666819622,70.31,74525.7,4.0,0.00363,0.0,0.60793]
[1776666824658,70.31,74524.02,4.0,0.00363,0.0,0.60722]
[1776666829692,70.31,74524.2,4.0,0.00363,0.0,0.6073]
[1776666834727,70.31,74524.29,4.0,0.00363,0.0,0.60733]
[1776666839763,70.31,74519.48,4.0,0.00361,0.0,0.6053]
[1776666844801,70.31,74520.07,4.0,0.00361,0.0,0.60555]
[1776666849838,70.31,74534.11,4.0,0.00365,0.0,0.61149]
[1776666854873,70.31,74536.26,4.0,0.00366,0.0,0.61241]
[1776666859908,70.31,74540.89,4.0,0.00367,0.0,0.61438]
[1776666865950,70.31,74542.42,4.0,0.00368,0.0,0.61503]
[1776666870984,70.31,74538.51,4.0,0.00367,0.0,0.61337]
[1776666876020,70.31,74540.69,4.0,0.00367,0.0,0.61343]
[1776666881055,70.31,74541.81,4.0,0.00367,0.0,0.61391]
[1776666886090,70.31,74539.88,4.0,0.00366,0.0,0.61309]
[1776666891125,70.31,74544.17,4.0,0.00368,0.0,0.61492]
[1776666896160,70.31,74546.51,4.0,0.00368,0.0,0.61592]
[1776666901195,70.31,74545.66,4.0,0.00368,0.0,0.61555]
[1776666906230,70.31,74547.14,4.0,0.00368,0.0,0.61619]
[1776666911265,70.31,74545.48,4.0,0.00368,0.0,0.61548]
[1776666916300,70.31,74545.6,4.0,0.00368,0.0,0.61553]
[1776666921335,70.31,74542.87,4.0,0.00367,0.0,0.61436]
[1776666926371,70.31,74538.52,4.0,0.00366,0.0,0.61251]
[1776666931406,70.31,74541.79,4.0,0.00366,0.0,0.61304]
[1776666936441,70.31,74550.99,4.0,0.00369,0.0,0.61697]
[1776666941280,70.31,74551.28,4.0,0.00369,0.0,0.61709]
[1776666946511,70.31,74553.14,4.0,0.0037,0.0,0.61789]
[1776666948612,70.31,74553.28,4.0,0.0037,0.0,0.61795]
[1776666953567,70.31,74572.03,4.0,0.00375,0.0,0.62603]
[1776666961620,70.31,74575.48,4.0,0.00376,0.0,0.62753]
[1776666966655,70.31,74575.39,4.0,0.00376,0.0,0.62749]
[1776666971690,70.31,74577.17,4.0,0.00376,0.0,0.62826]
[1776666976725,70.31,74572.26,4.0,0.00375,0.0,0.62613]
[1776666981761,70.31,74572.45,4.0,0.00375,0.0,0.62622]
[1776666986796,70.31,74569.66,4.0,0.00374,0.0,0.62501]
[1776666991831,70.31,74569.83,4.0,0.00374,0.0,0.62421]
[1776666997876,70.31,74568.5,4.0,0.00373,0.0,0.62363]
[1776667002911,70.31,74571.67,4.0,0.00374,0.0,0.625]
[1776667008953,70.31,74571.63,4.0,0.00374,0.0,0.62498]
[1776667017011,70.31,74571.38,4.0,0.00374,0.0,0.62488]
[1776667024061,70.31,74571.6,4.0,0.00374,0.0,0.62497]
[1776667029099,70.31,74571.6,4.0,0.00374,0.0,0.62497]
[1776667034134,70.31,74566.21,4.0,0.00373,0.0,0.62264]
[1776667039169,70.31,74565.99,4.0,0.00373,0.0,0.62255]
[1776667044204,70.31,74565.58,4.0,0.00373,0.0,0.62237]
[1776667049238,70.31,74564.95,4.0,0.00372,0.0,0.6221]
[1776667054274,70.31,74561.57,4.0,0.00371,0.0,0.61977]
[1776667059309,70.31,74560.08,4.0,0.00371,0.0,0.61913]
[1776667065351,70.31,74560.01,4.0,0.0037,0.0,0.6191]
[1776667070386,70.31,74560.51,4.0,0.00371,0.0,0.61932]
[1776667080456,70.31,74560.55,4.0,0.00371,0.0,0.61933]
[1776667085494,70.31,74546.89,4.0,0.00367,0.0,0.61349]
[1776667090529,70.31,74549.51,4.0,0.00368,0.0,0.61461]
[1776667095564,70.31,74546.89,4.0,0.00367,0.0,0.61349]
[1776667100600,70.31,74547.57,4.0,0.00367,0.0,0.61378]
[1776667105634,70.31,74546.55,4.0,0.00367,0.0,0.61334]
[1776667110670,70.31,74546.29,4.0,0.00367,0.0,0.61323]
[1776667115705,70.31,74553.73,4.0,0.00368,0.0,0.61554]
[1776667122753,70.31,74553.97,4.0,0.00368,0.0,0.61565]
[1776667127789,70.31,74544.83,4.0,0.00366,0.0,0.61175]
[1776667132825,70.31,74540.37,4.0,0.00365,0.0,0.60986]
[1776667137860,70.31,74540.43,4.0,0.00365,0.0,0.60988]
[1776667142895,70.31,74551.74,4.0,0.00368,0.0,0.61469]
[1776667147930,70.31,74550.57,4.0,0.00367,0.0,0.61419]
[1776667152965,70.31,74549.65,4.0,0.00367,0.0,0.6138]
[1776667157999,70.31,74544.45,4.0,0.00366,0.0,0.61159]
[1776667163036,70.31,74547.25,4.0,0.00366,0.0,0.61278]
[1776667168072,70.31,74552.48,4.0,0.00368,0.0,0.61501]
[1776667173108,70.31,74558.24,4.0,0.00369,0.0,0.61661]
[1776667178142,70.31,74566.71,4.0,0.00371,0.0,0.62024]
[1776667183178,70.31,74567.61,4.0,0.00372,0.0,0.62063]
[1776667188213,70.31,74569.07,4.0,0.00372,0.0,0.62126]
[1776667193248,70.31,74578.21,4.0,0.00375,0.0,0.62521]
[1776667195262,70.31,74595.11,4.0,0.00379,0.0,0.63257]
[1776667200301,70.31,74604.27,4.0,0.00382,0.0,0.63659]
[1776667204329,70.31,74620.66,4.0,0.00387,0.0,0.64383]
[1776667206350,70.31,74640.82,4.0,0.00393,0.0,0.65284]
[1776667211385,70.31,74651.48,4.0,0.00396,0.0,0.65764]
[1776667213399,70.31,74673.75,4.0,0.00403,0.0,0.66778]
[1776667218434,70.31,74679.07,4.0,0.00404,0.0,0.67022]
[1776667220225,70.31,74678.94,4.0,0.00404,0.0,0.67016]
[1776667220448,70.31,74692.58,4.0,0.00408,0.0,0.67645]
[1776667225168,70.31,74705.81,4.0,0.00412,0.0,0.6826]
[1776667229512,70.31,74722.74,4.0,0.00418,0.0,0.69053]
[1776667233540,70.31,74740.71,4.0,0.00423,0.0,0.69809]
[1776667237533,70.31,74742.96,4.0,0.00423,0.0,0.69916]
[1776667242603,70.31,74744.86,4.0,0.00424,0.0,0.70007]
[1776667245623,70.31,74728.43,4.0,0.00419,0.0,0.69227]
[1776667250660,70.31,74738.53,4.0,0.00422,0.0,0.69706]
[1776667254567,70.31,74736.25,4.0,0.00421,0.0,0.69597]
[1776667254687,70.31,74736.26,4.0,0.00421,0.0,0.69598]
[1776667259723,70.31,74733.25,4.0,0.0042,0.0,0.69455]
[1776667260950,70.31,74763.9,4.0,0.0043,0.0,0.70919]
[1776667261725,70.31,74763.9,4.0,0.0043,0.0,0.70919]
[1776667261745,70.31,74839.37,4.0,0.00455,0.0,0.74635]
[1776667262680,70.31,74839.37,4.0,0.00455,0.0,0.74635]
[1776667263209,70.31,74859.27,4.0,0.00462,0.0,0.75642]
[1776667263587,70.31,74859.27,4.0,0.00462,0.0,0.75642]
[1776667264529,70.31,74849.1,4.0,0.00458,0.0,0.75126]
[1776667264683,70.31,74849.1,4.0,0.00458,0.0,0.75126]
[1776667264939,70.31,74849.1,4.0,0.00458,0.0,0.75126]
[1776667265469,70.31,74852.51,4.0,0.00459,0.0,0.75299]
[1776667265918,70.31,74852.51,4.0,0.00459,0.0,0.75299]
[1776667266065,70.31,74852.51,4.0,0.00459,0.0,0.75299]
[1776667266101,70.31,74850.24,4.0,0.00459,0.0,0.75184]
[1776667266408,70.31,74850.24,4.0,0.00459,0.0,0.75184]
[1776667266597,70.31,74850.24,4.0,0.00459,0.0,0.75184]
[1776667266951,70.31,74850.24,4.0,0.00459,0.0,0.75184]
[1776667267032,70.31,74850.24,4.0,0.00459,0.0,0.75184]
[1776667267053,70.31,74843.86,4.0,0.00456,0.0,0.74862]
[1776667267469,70.31,74843.86,4.0,0.00456,0.0,0.74862]
[1776667267910,70.31,74843.86,4.0,0.00456,0.0,0.74862]
[1776667268032,70.31,74843.86,4.0,0.00456,0.0,0.74862]
[1776667268114,70.31,74844.25,4.0,0.00457,0.0,0.74881]
[1776667268412,70.31,74844.25,4.0,0.00457,0.0,0.74881]
[1776667268966,70.31,74844.25,4.0,0.00457,0.0,0.74881]
[1776667269032,70.31,74847.96,4.0,0.00458,0.0,0.75069]
[1776667269229,70.31,74847.96,4.0,0.00458,0.0,0.75069]
[1776667270145,70.31,74847.96,4.0,0.00458,0.0,0.75069]
[1776667269804,70.31,74873.66,4.0,0.00467,0.0,0.76377]
[1776667270418,70.31,74873.66,4.0,0.00467,0.0,0.76377]
[1776667271086,70.31,74873.66,4.0,0.00467,0.0,0.76377]
[1776667270808,70.31,74896.28,4.0,0.00474,0.0,0.77545]
[1776667271420,70.31,74896.28,4.0,0.00474,0.0,0.77545]
[1776667271542,70.31,74896.28,4.0,0.00474,0.0,0.77545]
[1776667271920,70.31,74896.28,4.0,0.00474,0.0,0.77545]
[1776667272356,70.31,74894.75,4.0,0.00474,0.0,0.77465]
[1776667272429,70.31,74894.75,4.0,0.00474,0.0,0.77465]
[1776667272579,70.31,74894.75,4.0,0.00474,0.0,0.77465]
[1776667272925,70.31,74894.75,4.0,0.00474,0.0,0.77465]
[1776667273378,70.31,74900.9,4.0,0.00476,0.0,0.77785]
[1776667273453,70.31,74900.9,4.0,0.00476,0.0,0.77785]
[1776667273577,70.31,74900.9,4.0,0.00476,0.0,0.77785]
[1776667273932,70.31,74900.9,4.0,0.00476,0.0,0.77785]
[1776667274356,70.31,74895.77,4.0,0.00474,0.0,0.77518]
[1776667274431,70.31,74895.77,4.0,0.00474,0.0,0.77518]
[1776667274539,70.31,74895.77,4.0,0.00474,0.0,0.77518]
[1776667274943,70.31,74895.77,4.0,0.00474,0.0,0.77518]
[1776667275363,70.31,74891.66,4.0,0.00473,0.0,0.77305]
[1776667275449,70.31,74891.66,4.0,0.00473,0.0,0.77305]
[1776667276121,70.31,74891.66,4.0,0.00473,0.0,0.77305]
[1776667276371,70.31,74899.74,4.0,0.00476,0.0,0.77724]
[1776667276867,70.31,74899.74,4.0,0.00476,0.0,0.77724]
[1776667276955,70.31,74899.74,4.0,0.00476,0.0,0.77724]
[1776667276988,70.31,74915.08,4.0,0.00481,0.0,0.78526]
[1776667277279,70.31,74915.08,4.0,0.00481,0.0,0.78526]
[1776667279880,70.31,74884.52,4.0,0.0047,0.0,0.76936]
[1776667280881,70.31,74867.39,4.0,0.00464,0.0,0.76056]
[1776667281888,70.31,74847.62,4.0,0.00458,0.0,0.75051]
[1776667287039,70.31,74841.47,4.0,0.00456,0.0,0.74741]
[1776667290941,70.31,74860.37,4.0,0.00462,0.0,0.75698]
[1776667299007,70.31,74835.65,4.0,0.00453,0.0,0.74349]
[1776667300208,70.31,74837.62,4.0,0.00454,0.0,0.74447]
[1776667301022,70.31,74834.4,4.0,0.00453,0.0,0.74286]
[1776667306056,70.31,74825.49,4.0,0.0045,0.0,0.73841]
[1776667309893,70.31,74822.58,4.0,0.00449,0.0,0.73696]
[1776667310085,70.31,74822.35,4.0,0.00449,0.0,0.73684]
[1776667310936,70.31,74822.35,4.0,0.00449,0.0,0.73684]
[1776667311092,70.31,74821.98,4.0,0.00449,0.0,0.73666]
[1776667316127,70.31,74814.37,4.0,0.00446,0.0,0.73288]
[1776667321162,70.31,74814.9,4.0,0.00446,0.0,0.73314]
[1776667324150,70.31,74818.26,4.0,0.00447,0.0,0.73481]
[1776667324183,70.31,74818.12,4.0,0.00447,0.0,0.73474]
[1776667328245,70.31,74839.91,4.0,0.00455,0.0,0.74562]
[1776667331328,70.31,74852.31,4.0,0.00459,0.0,0.75188]
[1776667337324,70.31,74867.79,4.0,0.00464,0.0,0.75975]
[1776667342360,70.31,74858.46,4.0,0.00461,0.0,0.755]
[1776667344689,70.31,74848.65,4.0,0.00457,0.0,0.75003]
[1776667344789,70.31,74834.87,4.0,0.00453,0.0,0.74309]
[1776667350421,70.31,74822.98,4.0,0.00449,0.0,0.73716]
[1776667355456,70.31,74824.7,4.0,0.00449,0.0,0.73702]
[1776667360491,70.31,74827.45,4.0,0.0045,0.0,0.73839]
[1776667365526,70.31,74827.78,4.0,0.0045,0.0,0.73855]
[1776667370560,70.31,74824.69,4.0,0.00449,0.0,0.73701]
[1776667375471,70.31,74810.97,4.0,0.00444,0.0,0.73021]
[1776667375600,70.31,74812.43,4.0,0.00445,0.0,0.73093]
[1776667380635,70.31,74818.84,4.0,0.00447,0.0,0.73411]
[1776667385672,70.31,74821.71,4.0,0.00448,0.0,0.73553]
[1776667390707,70.31,74817.62,4.0,0.00446,0.0,0.7335]
[1776667395741,70.31,74809.23,4.0,0.00444,0.0,0.72935]
[1776667398762,70.31,74793.14,4.0,0.00438,0.0,0.72145]
[1776667403798,70.31,74777.13,4.0,0.00433,0.0,0.71365]
[1776667408840,70.31,74776.53,4.0,0.00433,0.0,0.71336]
[1776667413876,70.31,74774.3,4.0,0.00432,0.0,0.71132]
[1776667415890,70.31,74790.96,4.0,0.00437,0.0,0.71941]
[1776667420925,70.31,74783.83,4.0,0.00435,0.0,0.71593]
[1776667425960,70.31,74766.6,4.0,0.00429,0.0,0.7076]
[1776667430995,70.31,74760.89,4.0,0.00427,0.0,0.70486]
[1776667436030,70.31,74768.92,4.0,0.0043,0.0,0.70872]
[1776667441065,70.31,74764.17,4.0,0.00428,0.0,0.70643]
[1776667446100,70.31,74770.7,4.0,0.00431,0.0,0.70958]
[1776667451134,70.31,74767.22,4.0,0.00429,0.0,0.7079]
[1776667456170,70.31,74767.33,4.0,0.0043,0.0,0.70795]
[1776667461207,70.31,74772.75,4.0,0.00431,0.0,0.71057]
[1776667466242,70.31,74785.6,4.0,0.00435,0.0,0.71679]
[1776667471277,70.31,74785.27,4.0,0.00435,0.0,0.71566]
[1776667477319,70.31,74784.96,4.0,0.00435,0.0,0.71551]
[1776667482354,70.31,74791.83,4.0,0.00437,0.0,0.71886]
[1776667485377,70.31,74814.74,4.0,0.00444,0.0,0.7301]
[1776667490411,70.31,74810.8,4.0,0.00443,0.0,0.72816]
[1776667495447,70.31,74811.85,4.0,0.00443,0.0,0.72867]
[1776667500482,70.31,74805.69,4.0,0.00441,0.0,0.72564]
[1776667506525,70.31,74810.56,4.0,0.00443,0.0,0.72804]
[1776667511560,70.31,74809.49,4.0,0.00443,0.0,0.72751]
[1776667516595,70.31,74809.41,4.0,0.00443,0.0,0.72747]
[1776667521630,70.31,74799.18,4.0,0.00439,0.0,0.72245]
[1776667526665,70.31,74806.35,4.0,0.00442,0.0,0.72597]
[1776667531701,70.31,74791.85,4.0,0.00436,0.0,0.71789]
[1776667537743,70.31,74791.59,4.0,0.00436,0.0,0.71776]
[1776667541902,70.31,74795.97,4.0,0.00438,0.0,0.7199]
[1776667547813,70.31,74793.3,4.0,0.00437,0.0,0.7186]
[1776667552848,70.31,74790.3,4.0,0.00436,0.0,0.71714]
[1776667556482,70.31,74790.29,4.0,0.00436,0.0,0.71713]
[1776667562352,70.31,74786.02,4.0,0.00434,0.0,0.71506]
[1776667567953,70.31,74786.78,4.0,0.00435,0.0,0.71542]
[1776667572988,70.31,74785.8,4.0,0.00434,0.0,0.71495]
[1776667578025,70.31,74784.81,4.0,0.00434,0.0,0.71447]
[1776667583060,70.31,74780.29,4.0,0.00433,0.0,0.71228]
[1776667588096,70.31,74773.0,4.0,0.0043,0.0,0.70876]
[1776667593131,70.31,74763.65,4.0,0.00427,0.0,0.7033]
[1776667598166,70.31,74764.51,4.0,0.00427,0.0,0.70372]
[1776667604208,70.31,74763.47,4.0,0.00427,0.0,0.70322]
[1776667609242,70.31,74768.17,4.0,0.00428,0.0,0.70547]
[1776667614277,70.31,74767.17,4.0,0.00428,0.0,0.70499]
[1776667619313,70.31,74767.27,4.0,0.00428,0.0,0.70504]
[1776667624348,70.31,74763.78,4.0,0.00427,0.0,0.70337]
[1776667629383,70.31,74761.69,4.0,0.00426,0.0,0.70237]
[1776667634417,70.31,74752.24,4.0,0.00423,0.0,0.69786]
[1776667636858,70.31,74756.98,4.0,0.00425,0.0,0.70012]
[1776667642474,70.31,74767.85,4.0,0.00428,0.0,0.70532]
[1776667644488,70.31,74783.96,4.0,0.00433,0.0,0.71309]
[1776667649523,70.31,74791.16,4.0,0.00435,0.0,0.71658]
[1776667651288,70.31,74791.08,4.0,0.00435,0.0,0.71654]
[1776667656572,70.31,74794.84,4.0,0.00436,0.0,0.7174]
[1776667661730,70.31,74802.1,4.0,0.00438,0.0,0.72094]
[1776667667373,70.31,74801.89,4.0,0.00438,0.0,0.72084]
[1776667672593,70.31,74830.64,4.0,0.00448,0.0,0.73501]
[1776667678753,70.31,74826.97,4.0,0.00447,0.0,0.73319]
[1776667685032,70.31,74828.46,4.0,0.00447,0.0,0.73393]
[1776667690812,70.31,74836.06,4.0,0.0045,0.0,0.73771]
[1776667693836,70.31,74851.97,4.0,0.00455,0.0,0.74568]
[1776667695851,70.31,74831.41,4.0,0.00448,0.0,0.73539]
[1776667700886,70.31,74824.32,4.0,0.00446,0.0,0.73188]
[1776667706552,70.31,74822.8,4.0,0.00445,0.0,0.73112]
[1776667709951,70.31,74841.94,4.0,0.00452,0.0,0.74065]
[1776667714982,70.31,74847.35,4.0,0.00453,0.0,0.74236]
[1776667720021,70.31,74846.36,4.0,0.00452,0.0,0.74186]
[1776667725056,70.31,74846.76,4.0,0.00453,0.0,0.74206]
[1776667730095,70.31,74840.49,4.0,0.00451,0.0,0.73892]
[1776667735132,70.31,74838.35,4.0,0.0045,0.0,0.73786]
[1776667740167,70.31,74833.95,4.0,0.00448,0.0,0.73567]
[1776667745202,70.31,74831.91,4.0,0.00448,0.0,0.73465]
[1776667747216,70.31,74813.85,4.0,0.00442,0.0,0.72572]
[1776667752252,70.31,74798.97,4.0,0.00437,0.0,0.71844]
[1776667757287,70.31,74796.0,4.0,0.00436,0.0,0.71699]
[1776667762321,70.31,74793.06,4.0,0.00435,0.0,0.71556]
[1776667767357,70.31,74803.25,4.0,0.00438,0.0,0.72053]
[1776667772392,70.31,74804.39,4.0,0.00438,0.0,0.72011]
[1776667777427,70.31,74801.92,4.0,0.00437,0.0,0.7189]
[1776667782462,70.31,74798.39,4.0,0.00436,0.0,0.71718]
[1776667788503,70.31,74792.22,4.0,0.00434,0.0,0.71418]
[1776667793538,70.31,74791.49,4.0,0.00434,0.0,0.71383]
[1776667799582,70.31,74791.5,4.0,0.00434,0.0,0.71383]
[1776667804618,70.31,74777.55,4.0,0.00429,0.0,0.70709]
[1776667809653,70.31,74774.34,4.0,0.00428,0.0,0.70555]
[1776667817709,70.31,74773.8,4.0,0.00428,0.0,0.70529]
[1776667822751,70.31,74772.98,4.0,0.00428,0.0,0.70489]
[1776667827784,70.31,74760.75,4.0,0.00424,0.0,0.69905]
[1776667833826,70.31,74754.87,4.0,0.00422,0.0,0.69529]
[1776667838860,70.31,74746.26,4.0,0.00419,0.0,0.69122]
[1776667843896,70.31,74744.59,4.0,0.00418,0.0,0.69043]
[1776667848931,70.31,74746.31,4.0,0.00419,0.0,0.69124]
[1776667853965,70.31,74738.6,4.0,0.00416,0.0,0.68761]
[1776667859001,70.31,74738.74,4.0,0.00417,0.0,0.68768]
[1776667865056,70.31,74739.1,4.0,0.00417,0.0,0.68785]
[1776667870092,70.31,74744.23,4.0,0.00418,0.0,0.69026]
[1776667878148,70.31,74743.09,4.0,0.00418,0.0,0.68972]
[1776667883183,70.31,74741.08,4.0,0.00417,0.0,0.68878]
[1776667888219,70.31,74740.85,4.0,0.00417,0.0,0.68867]
[1776667894260,70.31,74739.92,4.0,0.00416,0.0,0.68729]
[1776667899296,70.31,74739.39,4.0,0.00416,0.0,0.68704]
[1776667904331,70.31,74738.74,4.0,0.00416,0.0,0.68673]
[1776667909366,70.31,74736.23,4.0,0.00415,0.0,0.68555]
[1776667919436,70.31,74727.38,4.0,0.00412,0.0,0.68141]
[1776667924472,70.31,74723.16,4.0,0.00411,0.0,0.67945]
[1776667929507,70.31,74736.3,4.0,0.00415,0.0,0.68559]
[1776667934542,70.31,74743.34,4.0,0.00417,0.0,0.6889]
[1776667939577,70.31,74736.15,4.0,0.00415,0.0,0.68552]
[1776667944612,70.31,74743.1,4.0,0.00417,0.0,0.68878]
[1776667950654,70.31,74742.62,4.0,0.00417,0.0,0.68856]
[1776667956696,70.31,74742.45,4.0,0.00417,0.0,0.68753]
[1776667961731,70.31,74742.51,4.0,0.00417,0.0,0.68756]
[1776667966765,70.31,74732.81,4.0,0.00414,0.0,0.68301]
[1776667971801,70.31,74731.33,4.0,0.00413,0.0,0.68232]
[1776667976835,70.31,74730.19,4.0,0.00413,0.0,0.68179]
[1776667981871,70.31,74735.94,4.0,0.00415,0.0,0.68448]
[1776667986906,70.31,74739.19,4.0,0.00416,0.0,0.686]
[1776667991941,70.31,74741.43,4.0,0.00416,0.0,0.68705]
[1776667996976,70.31,74740.28,4.0,0.00416,0.0,0.68651]
[1776668003018,70.31,74739.98,4.0,0.00416,0.0,0.68637]
[1776668008053,70.31,74739.94,4.0,0.00416,0.0,0.68635]
[1776668014095,70.31,74740.11,4.0,0.00415,0.0,0.68549]
[1776668019129,70.31,74752.45,4.0,0.00419,0.0,0.6913]
[1776668024165,70.31,74745.59,4.0,0.00417,0.0,0.68806]
[1776668029204,70.31,74750.04,4.0,0.00418,0.0,0.69016]
[1776668034239,70.31,74750.38,4.0,0.00418,0.0,0.69032]
[1776668039275,70.31,74748.44,4.0,0.00418,0.0,0.68941]
[1776668044310,70.31,74748.5,4.0,0.00418,0.0,0.68943]
[1776668049345,70.31,74765.83,4.0,0.00423,0.0,0.69764]
[1776668054380,70.31,74775.38,4.0,0.00426,0.0,0.7022]
[1776668059415,70.31,74772.88,4.0,0.00426,0.0,0.701]
[1776668064450,70.31,74773.1,4.0,0.00426,0.0,0.70111]
[1776668069485,70.31,74763.88,4.0,0.00423,0.0,0.69671]
[1776668073512,70.31,74745.53,4.0,0.00416,0.0,0.68709]
[1776668079576,70.31,74740.59,4.0,0.00415,0.0,0.68477]
[1776668084612,70.31,74738.64,4.0,0.00414,0.0,0.68386]
[1776668090654,70.31,74738.93,4.0,0.00414,0.0,0.68399]
[1776668096696,70.31,74737.18,4.0,0.00414,0.0,0.68317]
[1776668101731,70.31,74737.73,4.0,0.00414,0.0,0.68343]
[1776668106767,70.31,74735.21,4.0,0.00413,0.0,0.68225]
[1776668111802,70.31,74729.91,4.0,0.00412,0.0,0.67978]
[1776668116837,70.31,74731.11,4.0,0.00412,0.0,0.68034]
[1776668122879,70.31,74731.54,4.0,0.00412,0.0,0.68054]
[1776668127914,70.31,74733.2,4.0,0.00413,0.0,0.68131]
[1776668133956,70.31,74732.13,4.0,0.00412,0.0,0.67988]
[1776668138991,70.31,74739.77,4.0,0.00414,0.0,0.68345]
[1776668144026,70.31,74730.22,4.0,0.00411,0.0,0.67899]
[1776668149061,70.31,74728.91,4.0,0.00411,0.0,0.67838]
[1776668154096,70.31,74737.2,4.0,0.00413,0.0,0.68224]
[1776668159132,70.31,74731.74,4.0,0.00412,0.0,0.6797]
[1776668164167,70.31,74725.31,4.0,0.0041,0.0,0.67671]
[1776668169204,70.31,74711.88,4.0,0.00405,0.0,0.6705]
[1776668174239,70.31,74709.14,4.0,0.00405,0.0,0.66924]
[1776668178270,70.31,74693.89,4.0,0.004,0.0,0.66226]
[1776668183314,70.31,74701.38,4.0,0.00402,0.0,0.66568]
[1776668185097,70.31,74701.38,4.0,0.00402,0.0,0.66568]
[1776668185290,70.31,74713.67,4.0,0.00406,0.0,0.67132]
[1776668186058,70.31,74713.67,4.0,0.00406,0.0,0.67132]
[1776668186129,70.31,74752.75,4.0,0.00418,0.0,0.68954]
[1776668186376,70.31,74752.75,4.0,0.00418,0.0,0.68954]
[1776668186899,70.31,74752.75,4.0,0.00418,0.0,0.68954]
[1776668187252,70.31,74767.43,4.0,0.00423,0.0,0.69649]
[1776668187939,70.31,74767.43,4.0,0.00423,0.0,0.69649]
[1776668188036,70.31,74786.18,4.0,0.00429,0.0,0.70546]
[1776668189356,70.31,74756.2,4.0,0.00419,0.0,0.69117]
[1776668193136,70.31,74754.22,4.0,0.00418,0.0,0.68929]
[1776668196407,70.31,74782.19,4.0,0.00427,0.0,0.70258]
[1776668201416,70.31,74795.68,4.0,0.00431,0.0,0.70907]
[1776668203459,70.31,74775.59,4.0,0.00425,0.0,0.69942]
[1776668208494,70.31,74771.95,4.0,0.00424,0.0,0.69769]
[1776668213530,70.31,74772.77,4.0,0.00424,0.0,0.69808]
[1776668218564,70.31,74779.66,4.0,0.00426,0.0,0.70137]
[1776668222593,70.31,74764.3,4.0,0.00421,0.0,0.69405]
[1776668227628,70.31,74771.48,4.0,0.00423,0.0,0.69746]
[1776668232663,70.31,74774.0,4.0,0.00424,0.0,0.69866]
[1776668237698,70.31,74772.38,4.0,0.00424,0.0,0.69789]
[1776668242735,70.31,74784.36,4.0,0.00428,0.0,0.70362]
[1776668247770,70.31,74778.72,4.0,0.00426,0.0,0.70092]
[1776668249823,70.31,74777.89,4.0,0.00425,0.0,0.70052]
[1776668249872,70.31,74803.15,4.0,0.00434,0.0,0.71268]
[1776668250699,70.31,74803.15,4.0,0.00434,0.0,0.71268]
[1776668255831,70.31,74819.21,4.0,0.00438,0.0,0.71952]
[1776668260865,70.31,74822.23,4.0,0.00439,0.0,0.721]
[1776668262901,70.31,74842.98,4.0,0.00446,0.0,0.73122]
[1776668267936,70.31,74843.08,4.0,0.00446,0.0,0.73127]
[1776668272971,70.31,74836.07,4.0,0.00444,0.0,0.7278]
[1776668278006,70.31,74837.79,4.0,0.00444,0.0,0.72865]
[1776668281028,70.31,74821.61,4.0,0.00439,0.0,0.7207]
[1776668284049,70.31,74802.0,4.0,0.00433,0.0,0.71115]
[1776668289084,70.31,74800.64,4.0,0.00432,0.0,0.71049]
[1776668294118,70.31,74798.08,4.0,0.00431,0.0,0.70926]
[1776668299154,70.31,74811.0,4.0,0.00436,0.0,0.71552]
[1776668304190,70.31,74816.89,4.0,0.00437,0.0,0.71839]
[1776668309225,70.31,74817.12,4.0,0.00438,0.0,0.7185]
[1776668314260,70.31,74803.62,4.0,0.00433,0.0,0.71096]
[1776668319296,70.31,74801.97,4.0,0.00432,0.0,0.71017]
[1776668324331,70.31,74810.36,4.0,0.00435,0.0,0.71423]
[1776668330374,70.31,74810.65,4.0,0.00435,0.0,0.71437]
[1776668335409,70.31,74805.5,4.0,0.00433,0.0,0.71187]
[1776668340444,70.31,74801.44,4.0,0.00432,0.0,0.70991]
[1776668345479,70.31,74801.08,4.0,0.00432,0.0,0.70974]
[1776668350514,70.31,74800.52,4.0,0.00432,0.0,0.70947]
[1776668355549,70.31,74800.55,4.0,0.00432,0.0,0.70948]
[1776668360584,70.31,74800.13,4.0,0.00431,0.0,0.70928]
[1776668365726,70.31,74802.01,4.0,0.00432,0.0,0.71019]
[1776668365752,70.31,74818.76,4.0,0.00437,0.0,0.71832]
[1776668366375,70.31,74818.76,4.0,0.00437,0.0,0.71832]
[1776668371661,70.31,74818.52,4.0,0.00437,0.0,0.71723]
[1776668376696,70.31,74824.84,4.0,0.00439,0.0,0.72031]
[1776668381731,70.31,74833.09,4.0,0.00442,0.0,0.72436]
[1776668386777,70.31,74819.58,4.0,0.00437,0.0,0.71774]
[1776668391812,70.31,74816.37,4.0,0.00436,0.0,0.71618]
[1776668396850,70.31,74818.52,4.0,0.00437,0.0,0.71723]
[1776668400527,70.31,74818.83,4.0,0.00437,0.0,0.71738]
[1776668400869,70.31,74818.65,4.0,0.00437,0.0,0.71729]
[1776668401530,70.31,74818.65,4.0,0.00437,0.0,0.71729]
[1776668400926,70.31,74838.25,4.0,0.00443,0.0,0.7269]
[1776668401895,70.31,74838.25,4.0,0.00443,0.0,0.7269]
[1776668402411,70.31,74838.25,4.0,0.00443,0.0,0.7269]
[1776668402246,70.31,74878.79,4.0,0.00457,0.0,0.74712]
[1776668402574,70.31,74878.79,4.0,0.00457,0.0,0.74712]
[1776668403265,70.31,74878.79,4.0,0.00457,0.0,0.74712]
[1776668403925,70.31,74842.33,4.0,0.00445,0.0,0.72892]
[1776668408963,70.31,74837.58,4.0,0.00443,0.0,0.72657]
[1776668411982,70.31,74861.98,4.0,0.00451,0.0,0.73868]
[1776668416231,70.31,74860.37,4.0,0.00451,0.0,0.73788]
[1776668422058,70.31,74869.15,4.0,0.00454,0.0,0.74227]
[1776668426086,70.31,74850.8,4.0,0.00447,0.0,0.73311]
[1776668431121,70.31,74852.34,4.0,0.00447,0.0,0.73288]
[1776668436156,70.31,74855.37,4.0,0.00448,0.0,0.73439]
[1776668441191,70.31,74843.21,4.0,0.00444,0.0,0.72836]
[1776668445219,70.31,74868.19,4.0,0.00453,0.0,0.74079]
[1776668450255,70.31,74872.56,4.0,0.00454,0.0,0.74298]
[1776668455311,70.31,74881.14,4.0,0.00457,0.0,0.7473]
[1776668460346,70.31,74883.28,4.0,0.00458,0.0,0.74838]
[1776668465383,70.31,74876.1,4.0,0.00455,0.0,0.74476]
[1776668470418,70.31,74864.61,4.0,0.00451,0.0,0.739]
[1776668474446,70.31,74846.49,4.0,0.00445,0.0,0.72998]
[1776668479484,70.31,74830.06,4.0,0.0044,0.0,0.72189]
[1776668484519,70.31,74824.79,4.0,0.00438,0.0,0.71931]
[1776668489554,70.31,74825.46,4.0,0.00438,0.0,0.71964]
[1776668494588,70.31,74824.65,4.0,0.00438,0.0,0.71826]
[1776668499624,70.31,74823.7,4.0,0.00437,0.0,0.7178]
[1776668504658,70.31,74832.19,4.0,0.0044,0.0,0.72195]
[1776668509694,70.31,74853.83,4.0,0.00447,0.0,0.73263]
[1776668511602,70.31,74854.92,4.0,0.00448,0.0,0.73317]
[1776668516744,70.31,74852.34,4.0,0.00447,0.0,0.73189]
[1776668521970,70.31,74850.79,4.0,0.00446,0.0,0.73112]
[1776668524963,70.31,74861.4,4.0,0.0045,0.0,0.7364]
[1776668526484,70.31,74853.6,4.0,0.00447,0.0,0.73252]
[1776668535877,70.31,74846.22,4.0,0.00445,0.0,0.72886]
[1776668540913,70.31,74853.07,4.0,0.00447,0.0,0.73225]
[1776668545947,70.31,74851.43,4.0,0.00446,0.0,0.73144]
[1776668548969,70.31,74868.34,4.0,0.00452,0.0,0.73986]
[1776668552180,70.31,74869.9,4.0,0.00453,0.0,0.74064]
[1776668558032,70.31,74860.2,4.0,0.00449,0.0,0.7348]
[1776668559716,70.31,74851.38,4.0,0.00446,0.0,0.73042]
[1776668565084,70.31,74860.85,4.0,0.00449,0.0,0.73512]
[1776668570119,70.31,74860.9,4.0,0.00449,0.0,0.73515]
[1776668575154,70.31,74859.87,4.0,0.00449,0.0,0.73464]
[1776668579182,70.31,74876.58,4.0,0.00454,0.0,0.74299]
[1776668584217,70.31,74867.5,4.0,0.00451,0.0,0.73844]
[1776668589117,70.31,74880.06,4.0,0.00455,0.0,0.74474]
[1776668590264,70.31,74882.4,4.0,0.00456,0.0,0.74592]
[1776668596301,70.31,74885.78,4.0,0.00457,0.0,0.74763]
[1776668601336,70.31,74881.26,4.0,0.00456,0.0,0.74535]
[1776668606372,70.31,74877.55,4.0,0.00455,0.0,0.74348]
[1776668611407,70.31,74880.81,4.0,0.00455,0.0,0.74411]
[1776668614342,70.31,74873.77,4.0,0.00453,0.0,0.74058]
[1776668615435,70.31,74848.57,4.0,0.00444,0.0,0.72804]
[1776668615714,70.31,74848.57,4.0,0.00444,0.0,0.72804]
[1776668620470,70.31,74827.44,4.0,0.00437,0.0,0.71767]
[1776668625510,70.31,74822.95,4.0,0.00436,0.0,0.71548]
[1776668630545,70.31,74817.66,4.0,0.00434,0.0,0.71291]
[1776668635582,70.31,74815.89,4.0,0.00434,0.0,0.71205]
[1776668640615,70.31,74800.1,4.0,0.00429,0.0,0.70443]
[1776668645651,70.31,74793.8,4.0,0.00427,0.0,0.7014]
[1776668650687,70.31,74793.57,4.0,0.00426,0.0,0.70129]
[1776668656729,70.31,74792.68,4.0,0.00426,0.0,0.70087]
[1776668661765,70.31,74789.9,4.0,0.00425,0.0,0.69954]
[1776668666800,70.31,74782.33,4.0,0.00423,0.0,0.69593]
[1776668671835,70.31,74780.83,4.0,0.00422,0.0,0.69426]
[1776668676870,70.31,74783.62,4.0,0.00423,0.0,0.69559]
[1776668681905,70.31,74796.24,4.0,0.00427,0.0,0.70161]
[1776668686940,70.31,74794.89,4.0,0.00426,0.0,0.70096]
[1776668691997,70.31,74801.6,4.0,0.00428,0.0,0.70418]
[1776668697032,70.31,74796.06,4.0,0.00427,0.0,0.70152]
[1776668702066,70.31,74801.32,4.0,0.00428,0.0,0.70405]
[1776668707101,70.31,74801.07,4.0,0.00428,0.0,0.70393]
[1776668712136,70.31,74794.3,4.0,0.00426,0.0,0.70068]
[1776668718178,70.31,74792.64,4.0,0.00426,0.0,0.69989]
[1776668723611,70.31,74787.37,4.0,0.00424,0.0,0.69737]
[1776668729255,70.31,74788.95,4.0,0.00424,0.0,0.69813]
[1776668734290,70.31,74787.99,4.0,0.00424,0.0,0.69671]
[1776668739326,70.31,74785.83,4.0,0.00423,0.0,0.69568]
[1776668742736,70.31,74778.71,4.0,0.00421,0.0,0.6923]
[1776668743726,70.31,74768.89,4.0,0.00417,0.0,0.68766]
[1776668753426,70.31,74780.12,4.0,0.00421,0.0,0.69297]
[1776668759467,70.31,74776.79,4.0,0.0042,0.0,0.69139]
[1776668764502,70.31,74770.78,4.0,0.00418,0.0,0.68856]
[1776668769537,70.31,74769.52,4.0,0.00418,0.0,0.68796]
[1776668774574,70.31,74774.84,4.0,0.00419,0.0,0.69047]
[1776668775724,70.31,74774.84,4.0,0.00419,0.0,0.69047]
[1776668786658,70.31,74771.29,4.0,0.00418,0.0,0.6888]
[1776668787675,70.31,74771.29,4.0,0.00418,0.0,0.6888]
[1776668793773,70.31,74766.39,4.0,0.00416,0.0,0.68554]
[1776668805795,70.31,74768.65,4.0,0.00417,0.0,0.6866]
[1776668810832,70.31,74768.45,4.0,0.00417,0.0,0.68651]
[1776668816873,70.31,74767.66,4.0,0.00417,0.0,0.68614]
[1776668821920,70.31,74765.59,4.0,0.00416,0.0,0.68517]
[1776668826948,70.31,74753.47,4.0,0.00412,0.0,0.67949]
[1776668831984,70.31,74753.37,4.0,0.00412,0.0,0.67945]
[1776668841048,70.31,74753.45,4.0,0.00412,0.0,0.67948]
[1776668846084,70.31,74755.13,4.0,0.00413,0.0,0.68027]
[1776668850112,70.31,74739.53,4.0,0.00408,0.0,0.67302]
[1776668855147,70.31,74735.31,4.0,0.00406,0.0,0.67014]
[1776668860182,70.31,74738.46,4.0,0.00407,0.0,0.67159]
[1776668865217,70.31,74738.43,4.0,0.00407,0.0,0.67158]
[1776668870252,70.31,74737.81,4.0,0.00407,0.0,0.67129]
[1776668875287,70.31,74734.69,4.0,0.00406,0.0,0.66985]
[1776668880322,70.31,74736.03,4.0,0.00406,0.0,0.67047]
[1776668885357,70.31,74732.26,4.0,0.00405,0.0,0.66873]
[1776668887392,70.31,74732.06,4.0,0.00405,0.0,0.66864]
[1776668888840,70.31,74731.49,4.0,0.00405,0.0,0.66838]
[1776668894420,70.31,74725.16,4.0,0.00403,0.0,0.66547]
[1776668899454,70.31,74725.42,4.0,0.00403,0.0,0.66559]
[1776668905497,70.31,74725.99,4.0,0.00403,0.0,0.66586]
[1776668910536,70.31,74730.79,4.0,0.00405,0.0,0.66806]
[1776668915570,70.31,74737.93,4.0,0.00406,0.0,0.67042]
[1776668919760,70.31,74759.93,4.0,0.00413,0.0,0.68063]
[1776668920606,70.31,74783.29,4.0,0.0042,0.0,0.69161]
[1776668925641,70.31,74807.12,4.0,0.00428,0.0,0.70297]
[1776668930676,70.32,74795.89,4.0,0.00425,0.0,0.69806]
[1776668935716,70.32,74790.54,4.0,0.00423,0.0,0.69551]
[1776668940751,70.32,74794.94,4.0,0.00424,0.0,0.69761]
[1776668945786,70.32,74803.35,4.0,0.00427,0.0,0.70163]
[1776668950821,70.32,74804.23,4.0,0.00427,0.0,0.70205]
[1776668955856,70.32,74804.22,4.0,0.00427,0.0,0.70205]
[1776668960891,70.32,74803.88,4.0,0.00427,0.0,0.70188]
[1776668965926,70.32,74803.84,4.0,0.00427,0.0,0.70186]
[1776668970961,70.32,74806.35,4.0,0.00428,0.0,0.70307]
[1776668975998,70.32,74806.08,4.0,0.00427,0.0,0.70197]
[1776668976019,70.32,74806.08,4.0,0.00427,0.0,0.70197]
[1776668982041,70.32,74793.53,4.0,0.00423,0.0,0.69598]
[1776668987076,70.32,74790.59,4.0,0.00422,0.0,0.69458]
[1776668992111,70.32,74789.38,4.0,0.00422,0.0,0.69401]
[1776668997146,70.32,74792.91,4.0,0.00423,0.0,0.69568]
[1776669002181,70.32,74776.49,4.0,0.00418,0.0,0.68791]
[1776669007217,70.32,74786.15,4.0,0.00421,0.0,0.69247]
[1776669012253,70.32,74786.34,4.0,0.00421,0.0,0.69256]
[1776669017288,70.32,74780.77,4.0,0.00419,0.0,0.68993]
[1776669022324,70.32,74784.28,4.0,0.0042,0.0,0.69159]
[1776669027359,70.32,74783.51,4.0,0.0042,0.0,0.69122]
[1776669033249,70.32,74783.65,4.0,0.0042,0.0,0.69034]
[1776669035415,70.32,74809.02,4.0,0.00428,0.0,0.70242]
[1776669040450,70.32,74808.48,4.0,0.00428,0.0,0.70216]
[1776669045485,70.32,74815.67,4.0,0.0043,0.0,0.70561]
[1776669050520,70.32,74816.65,4.0,0.0043,0.0,0.70609]
[1776669055555,70.32,74818.05,4.0,0.00431,0.0,0.70676]
[1776669060590,70.32,74819.01,4.0,0.00431,0.0,0.70722]
[1776669065625,70.32,74818.84,4.0,0.00431,0.0,0.70714]
[1776669070661,70.32,74812.32,4.0,0.00429,0.0,0.704]
[1776669075694,70.32,74805.81,4.0,0.00427,0.0,0.70088]
[1776669080730,70.32,74804.34,4.0,0.00426,0.0,0.70018]
[1776669085765,70.32,74790.27,4.0,0.00422,0.0,0.69347]
[1776669086126,70.32,74790.27,4.0,0.00422,0.0,0.69347]
[1776669091807,70.32,74789.79,4.0,0.00421,0.0,0.69229]
[1776669096842,70.32,74792.73,4.0,0.00422,0.0,0.69368]
[1776669100870,70.32,74808.51,4.0,0.00427,0.0,0.70121]
[1776669105907,70.32,74801.31,4.0,0.00425,0.0,0.69777]
[1776669110941,70.32,74801.94,4.0,0.00425,0.0,0.69807]
[1776669115977,70.32,74800.86,4.0,0.00424,0.0,0.69755]
[1776669121012,70.32,74806.58,4.0,0.00426,0.0,0.70028]
[1776669126048,70.32,74806.29,4.0,0.00426,0.0,0.70015]
[1776669131083,70.32,74805.63,4.0,0.00426,0.0,0.69983]
[1776669136118,70.32,74805.53,4.0,0.00426,0.0,0.69978]
[1776669142159,70.32,74813.83,4.0,0.00429,0.0,0.70376]
[1776669147194,70.32,74816.63,4.0,0.0043,0.0,0.70511]
[1776669152230,70.32,74815.44,4.0,0.00429,0.0,0.70357]
[1776669158273,70.32,74816.37,4.0,0.00429,0.0,0.70401]
[1776669163307,70.32,74830.08,4.0,0.00433,0.0,0.71063]
[1776669168343,70.32,74829.65,4.0,0.00433,0.0,0.71042]
[1776669173379,70.32,74842.73,4.0,0.00437,0.0,0.71678]
[1776669178418,70.32,74844.7,4.0,0.00438,0.0,0.71774]
[1776669183456,70.32,74859.1,4.0,0.00443,0.0,0.72481]
[1776669188491,70.32,74868.29,4.0,0.00446,0.0,0.72935]
[1776669193526,70.32,74869.28,4.0,0.00446,0.0,0.72984]
[1776669198582,70.32,74873.32,4.0,0.00448,0.0,0.73184]
[1776669206641,70.32,74871.6,4.0,0.00447,0.0,0.73099]
[1776669211676,70.32,74871.93,4.0,0.00446,0.0,0.73016]
[1776669216711,70.32,74856.28,4.0,0.00441,0.0,0.72243]
[1776669221746,70.32,74856.24,4.0,0.00441,0.0,0.72241]
[1776669226781,70.32,74855.56,4.0,0.00441,0.0,0.72208]
[1776669231816,70.32,74847.82,4.0,0.00439,0.0,0.71829]
[1776669238865,70.32,74848.26,4.0,0.00439,0.0,0.7185]
[1776669244907,70.32,74846.04,4.0,0.00438,0.0,0.71742]
[1776669249942,70.32,74842.65,4.0,0.00437,0.0,0.71576]
[1776669254977,70.32,74842.19,4.0,0.00437,0.0,0.71554]
[1776669260021,70.32,74829.26,4.0,0.00432,0.0,0.70926]
[1776669265056,70.32,74827.45,4.0,0.00432,0.0,0.70839]
[1776669270091,70.32,74820.55,4.0,0.0043,0.0,0.70506]
[1776669275125,70.32,74821.66,4.0,0.00429,0.0,0.70462]
[1776669280161,70.33,74819.59,4.0,0.00429,0.0,0.70451]
[1776669285195,70.34,74822.71,4.0,0.00431,0.0,0.7063]
[1776669290232,70.35,74833.91,4.0,0.00435,0.0,0.71256]
[1776669295267,70.37,74834.02,4.0,0.00436,0.0,0.714]
[1776669300302,70.39,74831.84,4.0,0.00436,0.0,0.71431]
[1776669305339,70.41,74820.43,4.0,0.00433,0.0,0.71019]
[1776669310375,70.43,74818.17,4.0,0.00433,0.0,0.71049]
[1776669315410,70.44,74805.02,4.0,0.0043,0.0,0.70526]
[1776669320445,70.44,74802.97,4.0,0.00429,0.0,0.70428]
[1776669326487,70.44,74805.67,4.0,0.0043,0.0,0.70557]
[1776669331522,70.44,74797.81,4.0,0.00427,0.0,0.70084]
[1776669336557,70.44,74794.1,4.0,0.00426,0.0,0.69906]
[1776669341592,70.44,74794.97,4.0,0.00426,0.0,0.69948]
[1776669346629,70.44,74782.26,4.0,0.00422,0.0,0.69343]
[1776669351665,70.44,74779.31,4.0,0.00421,0.0,0.69203]
[1776669356700,70.44,74778.82,4.0,0.00421,0.0,0.6918]
[1776669361735,70.44,74779.21,4.0,0.00421,0.0,0.69199]
[1776669365763,70.44,74761.95,4.0,0.00416,0.0,0.68386]
[1776669370798,70.44,74758.14,4.0,0.00415,0.0,0.68207]
[1776669375835,70.44,74758.05,4.0,0.00415,0.0,0.68203]
[1776669380870,70.44,74758.02,4.0,0.00415,0.0,0.68202]
[1776669385906,70.44,74753.84,4.0,0.00413,0.0,0.68007]
[1776669390952,70.44,74753.32,4.0,0.00413,0.0,0.67982]
[1776669395987,70.44,74760.06,4.0,0.00415,0.0,0.68203]
[1776669401023,70.44,74760.12,4.0,0.00415,0.0,0.68205]
[1776669406057,70.44,74760.3,4.0,0.00415,0.0,0.68214]
[1776669411093,70.44,74760.15,4.0,0.00415,0.0,0.68207]
[1776669414114,70.44,74777.24,4.0,0.0042,0.0,0.6901]
[1776669419149,70.46,74782.01,4.0,0.00422,0.0,0.69359]
[1776669424184,70.48,74781.77,4.0,0.00423,0.0,0.695]
[1776669429218,70.51,74782.38,4.0,0.00425,0.0,0.69681]
[1776669434254,70.53,74783.34,4.0,0.00426,0.0,0.69877]
[1776669439289,70.55,74784.46,4.0,0.00427,0.0,0.7008]
[1776669443322,70.56,74806.49,4.0,0.00435,0.0,0.71257]
[1776669448357,70.58,74808.98,4.0,0.00437,0.0,0.71514]
[1776669453393,70.6,74810.17,4.0,0.00438,0.0,0.71609]
[1776669457421,70.62,74827.56,4.0,0.00444,0.0,0.72564]
[1776669462456,70.64,74822.51,4.0,0.00443,0.0,0.72443]
[1776669467490,70.65,74820.87,4.0,0.00444,0.0,0.7249]
[1776669472530,70.67,74832.24,4.0,0.00448,0.0,0.73178]
[1776669477564,70.69,74838.98,4.0,0.00451,0.0,0.73631]
[1776669483606,70.71,74839.83,4.0,0.00452,0.0,0.73813]
[1776669488641,70.72,74832.87,4.0,0.00451,0.0,0.73584]
[1776669493676,70.74,74833.25,4.0,0.00452,0.0,0.7372]
[1776669498713,70.76,74832.66,4.0,0.00452,0.0,0.73807]
[1776669503748,70.77,74836.49,4.0,0.00455,0.0,0.74113]
[1776669509796,70.79,74836.36,4.0,0.00455,0.0,0.74241]
[1776669514831,70.8,74842.19,4.0,0.00458,0.0,0.74544]
[1776669519866,70.82,74844.08,4.0,0.00459,0.0,0.74745]
[1776669524901,70.83,74844.83,4.0,0.0046,0.0,0.7489]
[1776669530943,70.85,74848.5,4.0,0.00462,0.0,0.752]
[1776669535978,70.87,74848.03,4.0,0.00463,0.0,0.75279]
[1776669541015,70.88,74847.07,4.0,0.00463,0.0,0.75354]
[1776669546049,70.9,74843.97,4.0,0.00463,0.0,0.75299]
[1776669551084,70.91,74837.22,4.0,0.00461,0.0,0.75061]
[1776669556119,70.92,74837.93,4.0,0.00462,0.0,0.75199]
[1776669561153,70.94,74830.62,4.0,0.0046,0.0,0.74931]
[1776669566189,70.95,74831.36,4.0,0.00461,0.0,0.75069]
[1776669571224,70.96,74831.88,4.0,0.00462,0.0,0.75094]
[1776669576260,70.98,74832.65,4.0,0.00462,0.0,0.75231]
[1776669581296,70.99,74847.52,4.0,0.00468,0.0,0.76081]
[1776669586331,71.0,74846.21,4.0,0.00468,0.0,0.76106]
[1776669591366,71.02,74853.36,4.0,0.00472,0.0,0.76564]
[1776669593380,71.02,74876.35,4.0,0.0048,0.0,0.77784]
[1776669595171,71.02,74883.81,4.0,0.00483,0.0,0.78188]
[1776669597368,71.03,74898.76,4.0,0.00488,0.0,0.79003]
[1776669597623,71.03,74931.08,4.0,0.005,0.0,0.80735]
[1776669597863,71.03,74931.08,4.0,0.005,0.0,0.80735]
[1776669603451,71.04,74930.58,4.0,0.005,0.0,0.80794]
[1776669608485,71.05,74935.18,4.0,0.00502,0.0,0.81112]
[1776669612757,71.06,74945.14,4.0,0.00506,0.0,0.81703]
[1776669617884,71.07,74953.82,4.0,0.0051,0.0,0.82235]
[1776669621578,71.07,74976.05,4.0,0.00519,0.0,0.83486]
[1776669626602,71.09,74979.63,4.0,0.00521,0.0,0.83817]
[1776669631786,71.09,74992.89,4.0,0.00526,0.0,0.84591]
[1776669635684,71.1,75019.75,4.0,0.00536,0.0,0.86014]
[1776669640717,71.1,75035.66,4.0,0.00542,0.0,0.86935]
[1776669645753,71.1,75039.14,4.0,0.00544,0.0,0.87149]
[1776669650788,71.11,75040.77,4.0,0.00545,0.0,0.87282]
[1776669655823,71.11,75046.78,4.0,0.00547,0.0,0.87663]
[1776669660974,71.11,75064.47,4.0,0.00555,0.0,0.88688]
[1776669663918,71.11,75080.98,4.0,0.00561,0.0,0.89649]
[1776669665941,71.11,75106.79,4.0,0.00572,0.0,0.91165]
[1776669669798,71.11,75117.38,4.0,0.00576,0.0,0.91793]
[1776669676018,71.11,75130.21,4.0,0.00581,0.0,0.92559]
[1776669677222,71.11,75149.23,4.0,0.00589,0.0,0.93704]
[1776669679810,71.11,75154.84,4.0,0.00592,0.0,0.94044]
[1776669680070,71.11,75194.32,4.0,0.00608,0.0,0.96465]
[1776669681564,71.11,75194.32,4.0,0.00608,0.0,0.96465]
[1776669682736,71.11,75229.11,4.0,0.00624,0.0,0.98641]
[1776669683996,71.11,75239.69,4.0,0.00628,0.0,0.99311]
[1776669684569,71.11,75267.19,4.0,0.00641,0.0,1.0107]
[1776669687035,71.11,75269.27,4.0,0.00642,0.0,1.01204]
[1776669689178,71.11,75311.87,4.0,0.00661,0.0,1.03981]
[1776669690492,71.11,75330.07,4.0,0.0067,0.0,1.05187]
[1776669695522,71.11,75344.92,4.0,0.00676,0.0,1.06048]
[1776669698267,71.11,75365.47,4.0,0.00686,0.0,1.07433]
[1776669699270,71.11,75382.26,4.0,0.00694,0.0,1.08575]
[1776669700635,71.11,75364.7,4.0,0.00685,0.0,1.0738]
[1776669705083,71.11,75362.84,4.0,0.00684,0.0,1.07255]
[1776669705319,71.11,75326.94,4.0,0.00667,0.0,1.04849]
[1776669706001,71.11,75326.94,4.0,0.00667,0.0,1.04849]
[1776669707514,71.11,75314.39,4.0,0.00661,0.0,1.04018]
[1776669707937,71.11,75314.39,4.0,0.00661,0.0,1.04018]
[1776669708807,71.11,75280.17,4.0,0.00646,0.0,1.01781]
[1776669713383,71.11,75303.16,4.0,0.00656,0.0,1.03279]
[1776669718418,71.11,75290.05,4.0,0.0065,0.0,1.02423]
[1776669720432,71.11,75269.43,4.0,0.00641,0.0,1.01087]
[1776669724460,71.11,75293.2,4.0,0.00652,0.0,1.02628]
[1776669729495,71.11,75308.04,4.0,0.00659,0.0,1.036]
[1776669733523,71.11,75331.3,4.0,0.00669,0.0,1.05138]
[1776669736551,71.11,75294.97,4.0,0.00652,0.0,1.02744]
[1776669737554,71.11,75273.49,4.0,0.00643,0.0,1.01349]
[1776669738358,71.11,75273.49,4.0,0.00643,0.0,1.01349]
[1776669743596,71.11,75271.81,4.0,0.00642,0.0,1.0124]
[1776669745613,71.11,75297.38,4.0,0.00654,0.0,1.02901]
[1776669749252,71.11,75301.6,4.0,0.00656,0.0,1.03177]
[1776669750647,71.11,75278.52,4.0,0.00645,0.0,1.01674]
[1776669752661,71.11,75257.6,4.0,0.00635,0.0,1.00201]
[1776669757701,71.11,75248.1,4.0,0.00631,0.0,0.99595]
[1776669759619,71.11,75242.68,4.0,0.00628,0.0,0.9925]
[1776669761517,71.11,75239.13,4.0,0.00627,0.0,0.99025]
[1776669761817,71.11,75257.35,4.0,0.00635,0.0,1.00185]
[1776669767785,71.11,75269.5,4.0,0.0064,0.0,1.00965]
[1776669769803,71.11,75294.44,4.0,0.00651,0.0,1.02581]
[1776669771818,71.11,75324.34,4.0,0.00665,0.0,1.04546]
[1776669774843,71.11,75306.52,4.0,0.00657,0.0,1.03371]
[1776669777869,71.11,75281.62,4.0,0.00646,0.0,1.01747]
[1776669780889,71.11,75300.78,4.0,0.00654,0.0,1.02995]
[1776669781898,71.11,75318.43,4.0,0.00663,0.0,1.04155]
[1776669782905,71.11,75284.24,4.0,0.00647,0.0,1.01917]
[1776669787940,71.11,75286.49,4.0,0.00648,0.0,1.02063]
[1776669788947,71.11,75304.63,4.0,0.00656,0.0,1.03247]
[1776669789954,71.11,75327.25,4.0,0.00667,0.0,1.04739]
[1776669793983,71.11,75345.12,4.0,0.00675,0.0,1.0593]
[1776669794305,71.11,75345.12,4.0,0.00675,0.0,1.0593]
[1776669800026,71.11,75342.61,4.0,0.00674,0.0,1.05762]
[1776669805061,71.11,75354.52,4.0,0.0068,0.0,1.06561]
[1776669807594,71.11,75369.87,4.0,0.00687,0.0,1.07598]
[1776669813135,71.11,75386.9,4.0,0.00694,0.0,1.08624]
[1776669814268,71.11,75404.27,4.0,0.00703,0.0,1.09817]
[1776669815149,71.11,75420.94,4.0,0.00711,0.0,1.10972]
[1776669817172,71.11,75445.91,4.0,0.00723,1e-05,1.12721]
[1776669819504,71.11,75484.95,4.0,0.00743,1e-05,1.155]
[1776669822876,71.11,75504.6,4.0,0.00753,1e-05,1.1692]
[1776669824020,71.11,75525.38,4.0,0.00764,1e-05,1.18436]
[1776669827871,71.11,75555.94,4.0,0.0078,1e-05,1.20696]
[1776669829320,71.11,75572.38,4.0,0.00789,1e-05,1.21927]
[1776669833979,71.11,75552.49,4.0,0.00779,1e-05,1.20439]
[1776669837417,71.11,75536.21,4.0,0.0077,1e-05,1.19233]
[1776669838419,71.11,75515.66,4.0,0.00759,1e-05,1.17725]
[1776669839461,71.11,75515.66,4.0,0.00759,1e-05,1.17725]
[1776669841436,71.11,75478.37,4.0,0.0074,1e-05,1.15027]
[1776669846500,71.11,75485.54,4.0,0.00743,1e-05,1.15542]
[1776669852520,71.11,75480.03,4.0,0.00741,1e-05,1.15146]
[1776669855663,71.11,75449.25,4.0,0.00725,1e-05,1.12956]
[1776669857368,71.11,75449.25,4.0,0.00725,1e-05,1.12956]
[1776669858137,71.11,75490.18,4.0,0.00746,1e-05,1.15876]
[1776669859108,71.11,75546.31,4.0,0.00775,1e-05,1.1998]
[1776669859573,71.11,75573.27,4.0,0.0079,1e-05,1.21993]
[1776669860454,71.11,75573.27,4.0,0.0079,1e-05,1.21993]
[1776669860544,71.11,75573.27,4.0,0.0079,1e-05,1.21993]
[1776669861591,71.11,75547.97,4.0,0.00776,1e-05,1.20104]
[1776669866631,71.11,75558.72,4.0,0.00782,1e-05,1.20904]
[1776669869194,71.11,75563.87,4.0,0.00785,1e-05,1.21288]
[1776669869235,71.11,75567.82,4.0,0.00787,1e-05,1.21584]
[1776669869438,71.11,75567.82,4.0,0.00787,1e-05,1.21584]
[1776669870283,71.11,75567.82,4.0,0.00787,1e-05,1.21584]
[1776669869903,71.11,75567.14,4.0,0.00786,1e-05,1.21533]
[1776669871064,71.11,75567.14,4.0,0.00786,1e-05,1.21533]
[1776669874951,71.11,75552.19,4.0,0.00777,1e-05,1.20273]
[1776669875024,71.11,75585.96,4.0,0.00796,1e-05,1.22804]
[1776669875762,71.11,75585.96,4.0,0.00796,1e-05,1.22804]
[1776669875845,71.11,75589.34,4.0,0.00798,1e-05,1.2306]
[1776669876775,71.11,75589.34,4.0,0.00798,1e-05,1.2306]
[1776669876792,71.11,75591.79,4.0,0.00799,1e-05,1.23257]
[1776669877734,71.11,75591.79,4.0,0.00799,1e-05,1.23257]
[1776669878025,71.11,75592.79,4.0,0.008,1e-05,1.23333]
[1776669878743,71.11,75592.79,4.0,0.008,1e-05,1.23333]
[1776669878792,71.12,75587.78,4.0,0.00798,1e-05,1.23061]
[1776669879878,71.12,75552.92,4.0,0.00779,1e-05,1.20445]
[1776669884084,71.12,75520.34,4.0,0.00761,1e-05,1.18041]
[1776669884769,71.12,75502.15,4.0,0.00752,1e-05,1.16716]
[1776669886783,71.12,75480.66,4.0,0.00741,1e-05,1.15166]
[1776669887801,71.12,75463.6,4.0,0.00732,1e-05,1.13948]
[1776669891832,71.12,75445.19,4.0,0.00723,1e-05,1.12645]
[1776669895861,71.12,75424.24,4.0,0.00712,0.0,1.11177]
[1776669900880,71.12,75411.19,4.0,0.00706,0.0,1.10271]
[1776669905576,71.12,75391.78,4.0,0.00697,0.0,1.08934]
[1776669906062,71.12,75391.78,4.0,0.00697,0.0,1.08934]
[1776669907644,71.12,75385.57,4.0,0.00694,0.0,1.08509]
[1776669908265,71.12,75385.57,4.0,0.00694,0.0,1.08509]
[1776669908310,71.12,75415.67,4.0,0.00708,0.0,1.10581]
[1776669914015,71.12,75427.87,4.0,0.00714,0.0,1.1143]
[1776669917038,71.12,75407.11,4.0,0.00704,0.0,1.09989]
[1776669918047,71.12,75384.39,4.0,0.00693,0.0,1.08429]
[1776669923083,71.12,75396.4,4.0,0.00699,0.0,1.09251]
[1776669926104,71.12,75377.1,4.0,0.00689,0.0,1.07932]
[1776669931141,71.12,75377.58,4.0,0.00689,0.0,1.07831]
[1776669935175,71.12,75361.15,4.0,0.00681,0.0,1.06719]
[1776669939204,71.12,75380.8,4.0,0.0069,0.0,1.0805]
[1776669941218,71.12,75361.68,4.0,0.00681,0.0,1.06755]
[1776669943232,71.12,75341.31,4.0,0.00672,0.0,1.05389]
[1776669948287,71.12,75327.96,4.0,0.00665,0.0,1.04502]
[1776669951309,71.12,75310.51,4.0,0.00657,0.0,1.03351]
[1776669956389,71.12,75316.32,4.0,0.0066,0.0,1.03733]
[1776669958360,71.12,75291.98,4.0,0.00649,0.0,1.02141]
[1776669962390,71.12,75261.02,4.0,0.00635,0.0,1.00145]
[1776669964408,71.12,75237.87,4.0,0.00624,0.0,0.98673]
[1776669969448,71.12,75249.47,4.0,0.0063,0.0,0.99408]
[1776669973898,71.12,75265.29,4.0,0.00637,0.0,1.00418]
[1776669979532,71.12,75267.37,4.0,0.00638,0.0,1.00552]
[1776669981837,71.12,75261.78,4.0,0.00635,0.0,1.00193]
[1776669981937,71.12,75246.19,4.0,0.00628,0.0,0.992]
[1776669982552,71.12,75222.7,4.0,0.00618,0.0,0.97719]
[1776669986578,71.12,75238.43,4.0,0.00625,0.0,0.98709]
[1776669990608,71.12,75219.13,4.0,0.00616,0.0,0.97495]
[1776669995643,71.12,75227.59,4.0,0.00619,0.0,0.97901]
[1776670000678,71.12,75226.21,4.0,0.00618,0.0,0.97815]
[1776670003699,71.12,75207.1,4.0,0.0061,0.0,0.96622]
[1776670008736,71.12,75215.82,4.0,0.00614,0.0,0.97165]
[1776670013771,71.12,75208.23,4.0,0.00611,0.0,0.96692]
[1776670018806,71.12,75199.67,4.0,0.00607,0.0,0.96162]
[1776670023849,71.12,75213.6,4.0,0.00613,0.0,0.97026]
[1776670028884,71.12,75207.03,4.0,0.0061,0.0,0.96618]
[1776670031911,71.12,75229.16,4.0,0.0062,0.0,0.98]
[1776670036946,71.12,75229.58,4.0,0.0062,0.0,0.98026]
[1776670041981,71.12,75239.36,4.0,0.00624,0.0,0.98643]
[1776670046010,71.12,75260.74,4.0,0.00634,0.0,1.00001]
[1776670049031,71.12,75223.49,4.0,0.00617,0.0,0.97644]
[1776670054066,71.12,75226.96,4.0,0.00618,0.0,0.97738]
[1776670055073,71.12,75211.72,4.0,0.00611,0.0,0.96786]
[1776670059914,71.12,75206.86,4.0,0.00609,0.0,0.96484]
[1776670060392,71.12,75206.86,4.0,0.00609,0.0,0.96484]
[1776670060451,71.12,75259.39,4.0,0.00632,0.0,0.99789]
[1776670060616,71.12,75259.39,4.0,0.00632,0.0,0.99789]
[1776670064353,71.12,75280.81,4.0,0.00642,0.0,1.01162]
[1776670069963,71.12,75289.07,4.0,0.00646,0.0,1.01696]
[1776670071180,71.12,75286.6,4.0,0.00645,0.0,1.01537]
[1776670076228,71.12,75273.67,4.0,0.00639,0.0,1.00703]
[1776670080256,71.12,75251.69,4.0,0.00629,0.0,0.99298]
[1776670082276,71.12,75234.01,4.0,0.00621,0.0,0.98181]
[1776670087308,71.12,75244.15,4.0,0.00626,0.0,0.9882]
[1776670092343,71.12,75239.1,4.0,0.00623,0.0,0.98501]
[1776670097378,71.12,75227.53,4.0,0.00618,0.0,0.97774]
[1776670102419,71.12,75222.35,4.0,0.00616,0.0,0.97449]
[1776670107455,71.12,75234.24,4.0,0.00621,0.0,0.98195]
[1776670112490,71.12,75233.5,4.0,0.0062,0.0,0.98024]
[1776670117525,71.12,75228.14,4.0,0.00618,0.0,0.97688]
[1776670121562,71.12,75206.97,4.0,0.00609,0.0,0.96368]
[1776670123567,71.12,75188.48,4.0,0.00601,0.0,0.95228]
[1776670128602,71.12,75189.54,4.0,0.00601,0.0,0.95293]
[1776670133638,71.12,75187.76,4.0,0.006,0.0,0.95184]
[1776670138673,71.12,75189.0,4.0,0.00601,0.0,0.9526]
[1776670143712,71.12,75199.09,4.0,0.00605,0.0,0.95881]
[1776670148745,71.12,75198.35,4.0,0.00605,0.0,0.95835]
[1776670153780,71.12,75196.37,4.0,0.00604,0.0,0.95713]
[1776670157808,71.12,75181.04,4.0,0.00597,0.0,0.94772]
[1776670162843,71.12,75173.32,4.0,0.00594,0.0,0.94301]
[1776670164857,71.12,75193.28,4.0,0.00603,0.0,0.95523]
[1776670168885,71.12,75208.93,4.0,0.00609,0.0,0.9649]
[1776670173920,71.12,75216.16,4.0,0.00612,0.0,0.96816]
[1776670178954,71.12,75221.08,4.0,0.00614,0.0,0.97123]
[1776670183990,71.12,75216.41,4.0,0.00612,0.0,0.96832]
[1776670189025,71.12,75219.29,4.0,0.00613,0.0,0.97011]
[1776670194061,71.12,75228.65,4.0,0.00617,0.0,0.97596]
[1776670199095,71.12,75234.91,4.0,0.0062,0.0,0.97988]
[1776670203128,71.12,75251.88,4.0,0.00627,0.0,0.9906]
[1776670208169,71.12,75256.26,4.0,0.00629,0.0,0.99338]
[1776670213204,71.12,75270.08,4.0,0.00636,0.0,1.00219]
[1776670218239,71.12,75272.86,4.0,0.00637,0.0,1.00397]
[1776670223278,71.12,75263.3,4.0,0.00633,0.0,0.99786]
[1776670228314,71.12,75252.38,4.0,0.00628,0.0,0.99091]
[1776670231339,71.12,75199.63,4.0,0.00604,0.0,0.9567]
[1776670233673,71.12,75190.53,4.0,0.006,0.0,0.9511]
[1776670234363,71.12,75158.47,4.0,0.00586,0.0,0.93161]
[1776670237402,71.12,75180.75,4.0,0.00596,0.0,0.94512]
[1776670238883,71.12,75180.75,4.0,0.00596,0.0,0.94512]
[1776670240423,71.12,75154.88,4.0,0.00585,0.0,0.92945]
[1776670243671,71.12,75172.15,4.0,0.00592,0.0,0.93989]
[1776670249218,71.12,75164.72,4.0,0.00589,0.0,0.93539]
[1776670254522,71.12,75168.76,4.0,0.00591,0.0,0.93783]
[1776670259557,71.12,75165.06,4.0,0.00589,0.0,0.93559]
[1776670262595,71.12,75142.47,4.0,0.0058,0.0,0.92201]
[1776670267631,71.12,75123.97,4.0,0.00572,0.0,0.91101]
[1776670272671,71.12,75110.06,4.0,0.00566,0.0,0.90281]
[1776670277706,71.12,75077.55,4.0,0.00553,0.0,0.88388]
[1776670282741,71.12,75062.72,4.0,0.00547,0.0,0.87536]
[1776670284755,71.12,75043.68,4.0,0.0054,0.0,0.86451]
[1776670289949,71.12,75044.42,4.0,0.0054,0.0,0.86493]
[1776670292564,71.12,75027.76,4.0,0.00533,0.0,0.85441]
[1776670298965,71.12,75026.81,4.0,0.00533,0.0,0.85388]
[1776670302881,71.12,75060.02,4.0,0.00546,0.0,0.87267]
[1776670305905,71.12,75088.81,4.0,0.00557,0.0,0.88924]
[1776670310940,71.12,75091.19,4.0,0.00558,0.0,0.89062]
[1776670313962,71.12,75073.84,4.0,0.00551,0.0,0.88059]
[1776670318996,71.12,75064.94,4.0,0.00548,0.0,0.87548]
[1776670324041,71.12,75093.06,4.0,0.00559,0.0,0.89171]
[1776670325046,71.12,75117.21,4.0,0.00569,0.0,0.90584]
[1776670327059,71.12,75139.7,4.0,0.00578,0.0,0.91917]
[1776670332102,71.12,75142.77,4.0,0.00579,0.0,0.921]
[1776670337139,71.12,75120.32,4.0,0.0057,0.0,0.90767]
[1776670342176,71.12,75131.11,4.0,0.00574,0.0,0.91406]
[1776670347211,71.12,75137.79,4.0,0.00577,0.0,0.91803]
[1776670352246,71.12,75134.94,4.0,0.00575,0.0,0.91515]
[1776670357281,71.12,75127.59,4.0,0.00572,0.0,0.91079]
[1776670362316,71.12,75135.83,4.0,0.00576,0.0,0.91568]
[1776670367351,71.12,75137.29,4.0,0.00576,0.0,0.91655]
[1776670370372,71.12,75158.0,4.0,0.00585,0.0,0.92893]
[1776670375407,71.12,75160.87,4.0,0.00586,0.0,0.93066]
[1776670379879,71.12,75177.79,4.0,0.00593,0.0,0.9409]
[1776670382714,71.12,75160.99,4.0,0.00586,0.0,0.93073]
[1776670384490,71.12,75145.78,4.0,0.0058,0.0,0.92161]
[1776670389533,71.12,75136.85,4.0,0.00576,0.0,0.91628]
[1776670393561,71.12,75119.78,4.0,0.00569,0.0,0.90618]
[1776670398595,71.12,75110.58,4.0,0.00565,0.0,0.90077]
[1776670403630,71.12,75104.36,4.0,0.00563,0.0,0.89713]
[1776670408666,71.12,75110.35,4.0,0.00565,0.0,0.90064]
[1776670413701,71.12,75108.16,4.0,0.00564,0.0,0.89818]
[1776670414708,71.12,75090.32,4.0,0.00556,0.0,0.8878]
[1776670419743,71.12,75110.79,4.0,0.00565,0.0,0.89972]
[1776670424779,71.12,75100.25,4.0,0.0056,0.0,0.89357]
[1776670429814,71.12,75092.96,4.0,0.00557,0.0,0.88933]
[1776670431054,71.12,75092.96,4.0,0.00557,0.0,0.88933]
[1776670435857,71.12,75109.63,4.0,0.00564,0.0,0.89905]
[1776670440895,71.12,75108.88,4.0,0.00564,0.0,0.89861]
[1776670445928,71.12,75112.98,4.0,0.00565,0.0,0.90101]
[1776670450963,71.12,75105.15,4.0,0.00562,0.0,0.89643]
[1776670455999,71.12,75116.25,4.0,0.00567,0.0,0.90293]
[1776670461034,71.12,75131.6,4.0,0.00573,0.0,0.91198]
[1776670466070,71.12,75135.28,4.0,0.00575,0.0,0.91417]
[1776670471105,71.12,75134.54,4.0,0.00574,0.0,0.91255]
[1776670476141,71.12,75137.21,4.0,0.00575,0.0,0.91413]
[1776670481176,71.12,75133.73,4.0,0.00573,0.0,0.91207]
[1776670486211,71.12,75139.81,4.0,0.00576,0.0,0.91567]
[1776670491246,71.12,75144.6,4.0,0.00578,0.0,0.91853]
[1776670496316,71.12,75144.0,4.0,0.00577,0.0,0.91817]
[1776670497877,71.12,75097.36,4.0,0.00558,0.0,0.89072]
[1776670503028,71.12,75102.24,4.0,0.0056,0.0,0.89356]
[1776670506366,71.12,75081.9,4.0,0.00552,0.0,0.88178]
[1776670509382,71.12,75063.94,4.0,0.00545,0.0,0.87148]
[1776670515423,71.12,75073.96,4.0,0.00549,0.0,0.87721]
[1776670520459,71.12,75079.34,4.0,0.00551,0.0,0.8803]
[1776670525496,71.12,75074.72,4.0,0.00549,0.0,0.87765]
[1776670530206,71.12,75073.94,4.0,0.00549,0.0,0.8772]
[1776670537582,71.12,75046.23,4.0,0.00538,0.0,0.86029]
[1776670542618,71.12,75045.25,4.0,0.00537,0.0,0.85974]
[1776670547656,71.12,75058.23,4.0,0.00542,0.0,0.86709]
[1776670552691,71.12,75066.83,4.0,0.00546,0.0,0.87199]
[1776670557732,71.12,75054.44,4.0,0.00541,0.0,0.86494]
[1776670561930,71.12,75055.36,4.0,0.00541,0.0,0.86546]
[1776670562833,71.12,75026.8,4.0,0.0053,0.0,0.84938]
[1776670567925,71.12,75026.19,4.0,0.0053,0.0,0.84904]
[1776670568028,71.12,75006.2,4.0,0.00522,0.0,0.83794]
[1776670571927,71.12,74995.0,4.0,0.00518,0.0,0.83177]
[1776670578947,71.12,74968.27,4.0,0.00508,0.0,0.81721]
[1776670583989,71.12,74979.57,4.0,0.00512,0.0,0.82334]
[1776670589030,71.12,74991.8,4.0,0.00517,0.0,0.83002]
[1776670594065,71.12,75009.03,4.0,0.00523,0.0,0.83839]
[1776670599109,71.12,75004.13,4.0,0.00521,0.0,0.83569]
[1776670604142,71.12,75009.84,4.0,0.00523,0.0,0.83884]
[1776670609178,71.12,75012.45,4.0,0.00524,0.0,0.84028]
[1776670612199,71.12,74996.45,4.0,0.00518,0.0,0.83146]
[1776670615220,71.12,74972.38,4.0,0.00509,0.0,0.81834]
[1776670620272,71.12,74966.44,4.0,0.00507,0.0,0.81513]
[1776670625293,71.12,74967.61,4.0,0.00507,0.0,0.81576]
[1776670630329,71.12,74954.62,4.0,0.00502,0.0,0.80877]
[1776670634926,71.12,74947.58,4.0,0.005,0.0,0.805]
[1776670640399,71.12,74951.78,4.0,0.00501,0.0,0.80725]
[1776670645447,71.12,74940.25,4.0,0.00497,0.0,0.80109]
[1776670647177,71.12,74940.25,4.0,0.00497,0.0,0.80109]
[1776670652497,71.12,74943.89,4.0,0.00498,0.0,0.80196]
[1776670654510,71.12,74926.98,4.0,0.00492,0.0,0.79299]
[1776670658543,71.12,74906.66,4.0,0.00484,0.0,0.78233]
[1776670663580,71.12,74886.65,4.0,0.00477,0.0,0.77195]
[1776670668980,71.12,74895.78,4.0,0.0048,0.0,0.77667]
[1776670668995,71.12,74915.06,4.0,0.00487,0.0,0.78673]
[1776670674658,71.12,74924.99,4.0,0.00491,0.0,0.79194]
[1776670679693,71.12,74933.47,4.0,0.00494,0.0,0.79642]
[1776670684728,71.12,74939.43,4.0,0.00496,0.0,0.79958]
[1776670687748,71.12,74956.54,4.0,0.00502,0.0,0.80872]
[1776670688629,71.12,74956.54,4.0,0.00502,0.0,0.80872]
[1776670693679,71.12,74966.34,4.0,0.00506,0.0,0.81399]
[1776670698829,71.12,74969.59,4.0,0.00507,0.0,0.81574]
[1776670703866,71.12,74972.96,4.0,0.00508,0.0,0.81756]
[1776670708900,71.12,74973.3,4.0,0.00509,0.0,0.81775]
[1776670713935,71.12,74969.71,4.0,0.00507,0.0,0.81472]
[1776670714942,71.12,74952.44,4.0,0.005,0.0,0.80544]
[1776670716956,71.12,74936.2,4.0,0.00494,0.0,0.7968]
[1776670718315,71.12,74936.2,4.0,0.00494,0.0,0.7968]
[1776670721991,71.12,74959.87,4.0,0.00503,0.0,0.80942]
[1776670727026,71.12,74956.24,4.0,0.00502,0.0,0.80748]
[1776670732061,71.12,74957.05,4.0,0.00502,0.0,0.80791]
[1776670737096,71.12,74959.71,4.0,0.00503,0.0,0.80934]
[1776670742131,71.12,74961.99,4.0,0.00504,0.0,0.81056]
[1776670747166,71.12,74959.83,4.0,0.00503,0.0,0.8094]
[1776670747584,71.12,74959.83,4.0,0.00503,0.0,0.8094]
[1776670753208,71.12,74957.19,4.0,0.00502,0.0,0.80798]
[1776670758243,71.12,74966.84,4.0,0.00505,0.0,0.81317]
[1776670763278,71.12,74970.14,4.0,0.00507,0.0,0.81495]
[1776670768313,71.12,74969.09,4.0,0.00506,0.0,0.81438]
[1776670773347,71.12,74968.61,4.0,0.00505,0.0,0.81304]
[1776670778383,71.12,74967.71,4.0,0.00505,0.0,0.81255]
[1776670784425,71.12,74964.51,4.0,0.00504,0.0,0.81083]
[1776670789460,71.12,74957.41,4.0,0.00501,0.0,0.80702]
[1776670794495,71.12,74958.25,4.0,0.00502,0.0,0.80747]
[1776670799530,71.12,74961.28,4.0,0.00503,0.0,0.8091]
[1776670804565,71.12,74973.55,4.0,0.00507,0.0,0.8157]
[1776670809600,71.12,74974.03,4.0,0.00507,0.0,0.81596]
[1776670814635,71.12,74963.48,4.0,0.00504,0.0,0.81028]
[1776670819670,71.12,74964.6,4.0,0.00504,0.0,0.81088]
[1776670824705,71.12,74963.81,4.0,0.00504,0.0,0.81046]
[1776670829741,71.12,74970.52,4.0,0.00506,0.0,0.81407]
[1776670834776,71.12,74970.57,4.0,0.00506,0.0,0.81301]
[1776670839811,71.12,74972.2,4.0,0.00506,0.0,0.81389]
[1776670844848,71.12,74971.88,4.0,0.00506,0.0,0.81371]
[1776670849885,71.12,74975.29,4.0,0.00507,0.0,0.81555]
[1776670854920,71.12,74975.39,4.0,0.00507,0.0,0.81561]
[1776670859955,71.12,74973.84,4.0,0.00507,0.0,0.81477]
[1776670864990,71.12,74975.26,4.0,0.00507,0.0,0.81554]
[1776670870025,71.12,74975.19,4.0,0.00507,0.0,0.8155]
[1776670874054,71.12,74958.06,4.0,0.00501,0.0,0.80629]
[1776670879089,71.12,74965.05,4.0,0.00503,0.0,0.81004]
[1776670884124,71.12,74960.31,4.0,0.00502,0.0,0.80749]
[1776670889159,71.12,74951.39,4.0,0.00498,0.0,0.80273]
[1776670894194,71.12,74948.79,4.0,0.00497,0.0,0.80027]
[1776670899229,71.12,74954.15,4.0,0.00499,0.0,0.80312]
[1776670904266,71.12,74953.73,4.0,0.00499,0.0,0.8029]
[1776670909300,71.12,74953.15,4.0,0.00498,0.0,0.80259]
[1776670914336,71.12,74963.31,4.0,0.00502,0.0,0.80802]
[1776670919371,71.12,74962.96,4.0,0.00502,0.0,0.80783]
[1776670924406,71.12,74961.81,4.0,0.00502,0.0,0.80722]
[1776670929441,71.12,74962.88,4.0,0.00502,0.0,0.80779]
[1776670934476,71.12,74951.42,4.0,0.00498,0.0,0.80167]
[1776670939511,71.12,74955.75,4.0,0.00499,0.0,0.80398]
[1776670944549,71.12,74957.36,4.0,0.005,0.0,0.80484]
[1776670949584,71.12,74969.22,4.0,0.00504,0.0,0.81119]
[1776670955550,71.12,74966.19,4.0,0.00503,0.0,0.80848]
[1776670960664,71.12,74966.11,4.0,0.00503,0.0,0.80844]
[1776670965700,71.12,74969.01,4.0,0.00504,0.0,0.81]
[1776670970735,71.12,74964.89,4.0,0.00502,0.0,0.80779]
[1776670975770,71.12,74964.53,4.0,0.00502,0.0,0.80759]
[1776670980805,71.12,74966.99,4.0,0.00503,0.0,0.80891]
[1776670985839,71.12,74972.66,4.0,0.00505,0.0,0.81196]
[1776670990874,71.12,74976.59,4.0,0.00506,0.0,0.81408]
[1776670995910,71.12,74986.0,4.0,0.0051,0.0,0.81917]
[1776671000948,71.12,74984.97,4.0,0.0051,0.0,0.81861]
[1776671005984,71.12,74986.8,4.0,0.0051,0.0,0.8196]
[1776671011019,71.12,74989.76,4.0,0.00511,0.0,0.82012]
[1776671016054,71.12,74987.19,4.0,0.0051,0.0,0.81872]
[1776671021089,71.12,74990.0,4.0,0.00511,0.0,0.82025]
[1776671026123,71.12,74990.92,4.0,0.00511,0.0,0.82075]
[1776671031159,71.12,74988.07,4.0,0.0051,0.0,0.8192]
[1776671036194,71.12,74988.25,4.0,0.0051,0.0,0.8193]
[1776671041229,71.12,74983.33,4.0,0.00508,0.0,0.81663]
[1776671047271,71.12,74983.34,4.0,0.00508,0.0,0.81664]
[1776671052306,71.12,74975.98,4.0,0.00506,0.0,0.81266]
[1776671057341,71.12,74977.28,4.0,0.00506,0.0,0.81336]
[1776671062377,71.12,74967.79,4.0,0.00503,0.0,0.80826]
[1776671067413,71.12,74967.72,4.0,0.00502,0.0,0.80822]
[1776671072267,71.12,74973.96,4.0,0.00504,0.0,0.81049]
[1776671077482,71.12,74985.88,4.0,0.00509,0.0,0.81692]
[1776671082517,71.12,74993.57,4.0,0.00511,0.0,0.82109]
[1776671087552,71.12,74994.96,4.0,0.00512,0.0,0.82185]
[1776671092587,71.12,74994.46,4.0,0.00512,0.0,0.82157]
[1776671097624,71.12,74975.43,4.0,0.00505,0.0,0.81128]
[1776671102665,71.12,74956.88,4.0,0.00498,0.0,0.80135]
[1776671104679,71.12,74939.03,4.0,0.00491,0.0,0.79188]
[1776671106737,71.12,74939.34,4.0,0.00492,0.0,0.79205]
[1776671109715,71.12,74908.94,4.0,0.00481,0.0,0.77615]
[1776671114750,71.12,74905.48,4.0,0.00479,0.0,0.77435]
[1776671119785,71.12,74904.29,4.0,0.00479,0.0,0.77374]
[1776671124822,71.12,74919.01,4.0,0.00484,0.0,0.78138]
[1776671129859,71.12,74920.87,4.0,0.00485,0.0,0.78235]
[1776671134897,71.12,74913.39,4.0,0.00482,0.0,0.7774]
[1776671136713,71.12,74918.42,4.0,0.00483,0.0,0.78002]
[1776671141951,71.12,74939.41,4.0,0.00491,0.0,0.79102]
[1776671146986,71.12,74943.99,4.0,0.00493,0.0,0.79343]
[1776671152021,71.12,74947.13,4.0,0.00494,0.0,0.7951]
[1776671155062,71.12,74962.33,4.0,0.00499,0.0,0.80317]
[1776671160081,71.12,74973.38,4.0,0.00503,0.0,0.80909]
[1776671165116,71.12,74982.98,4.0,0.00507,0.0,0.81426]
[1776671170151,71.12,74982.9,4.0,0.00507,0.0,0.81422]
[1776671175210,71.12,74991.86,4.0,0.0051,0.0,0.81907]
[1776671180247,71.12,74991.89,4.0,0.0051,0.0,0.81908]
[1776671185281,71.12,74987.48,4.0,0.00508,0.0,0.81669]
[1776671190316,71.12,74987.98,4.0,0.00509,0.0,0.81696]
[1776671195350,71.12,74984.26,4.0,0.00507,0.0,0.81386]
[1776671200386,71.12,74994.78,4.0,0.00511,0.0,0.81956]
[1776671205421,71.12,74998.74,4.0,0.00512,0.0,0.82171]
[1776671210456,71.12,75004.25,4.0,0.00514,0.0,0.82471]
[1776671215490,71.12,75000.76,4.0,0.00513,0.0,0.82281]
[1776671220525,71.12,75000.35,4.0,0.00513,0.0,0.82258]
[1776671225563,71.12,75002.37,4.0,0.00513,0.0,0.82369]
[1776671230598,71.12,75007.44,4.0,0.00515,0.0,0.82645]
[1776671235632,71.12,75006.51,4.0,0.00515,0.0,0.82594]
[1776671240668,71.12,75000.14,4.0,0.00513,0.0,0.82247]
[1776671246136,71.12,75000.26,4.0,0.00513,0.0,0.82254]
[1776671255774,71.12,75022.65,4.0,0.0052,0.0,0.83369]
[1776671256150,71.12,75022.65,4.0,0.0052,0.0,0.83369]
[1776671261245,71.12,75036.96,4.0,0.00526,0.0,0.84161]
[1776671266851,71.12,75020.52,4.0,0.00519,0.0,0.83252]
[1776671271887,71.12,75017.06,4.0,0.00518,0.0,0.83062]
[1776671276922,71.12,75020.48,4.0,0.00519,0.0,0.8325]
[1776671281957,71.12,75019.27,4.0,0.00519,0.0,0.83183]
[1776671282171,71.12,75019.27,4.0,0.00519,0.0,0.83183]
[1776671288000,71.12,75022.69,4.0,0.0052,0.0,0.83372]
[1776671293035,71.12,75037.68,4.0,0.00526,0.0,0.84201]
[1776671298070,71.12,75036.28,4.0,0.00525,0.0,0.84123]
[1776671303193,71.12,75027.3,4.0,0.00522,0.0,0.83626]
[1776671309148,71.12,75027.0,4.0,0.00522,0.0,0.83609]
[1776671314203,71.12,75025.96,4.0,0.00521,0.0,0.83441]
[1776671320225,71.12,75028.54,4.0,0.00522,0.0,0.83583]
[1776671325261,71.12,75026.09,4.0,0.00521,0.0,0.83448]
[1776671331303,71.12,75025.21,4.0,0.00521,0.0,0.83399]
[1776671336342,71.12,75025.98,4.0,0.00521,0.0,0.83442]
[1776671341377,71.12,75027.32,4.0,0.00521,0.0,0.83516]
[1776671345635,71.12,74997.48,4.0,0.0051,0.0,0.81883]
[1776671346412,71.12,74979.17,4.0,0.00503,0.0,0.80895]
[1776671351447,71.12,74973.77,4.0,0.00501,0.0,0.80605]
[1776671357032,71.12,74971.37,4.0,0.00501,0.0,0.80476]
[1776671359504,71.12,74953.83,4.0,0.00494,0.0,0.79543]
[1776671364539,71.12,74948.24,4.0,0.00492,0.0,0.79247]
[1776671369576,71.12,74937.28,4.0,0.00488,0.0,0.7867]
[1776671374137,71.12,74932.3,4.0,0.00486,0.0,0.78303]
[1776671374641,71.12,74898.74,4.0,0.00474,0.0,0.76565]
[1776671377662,71.12,74882.25,4.0,0.00468,0.0,0.75723]
[1776671382697,71.12,74882.71,4.0,0.00468,0.0,0.75746]
[1776671387732,71.12,74879.89,4.0,0.00467,0.0,0.75603]
[1776671392768,71.12,74877.17,4.0,0.00466,0.0,0.75465]
[1776671397802,71.12,74881.61,4.0,0.00468,0.0,0.7569]
[1776671402838,71.12,74882.37,4.0,0.00468,0.0,0.75729]
[1776671405424,71.12,74872.63,4.0,0.00465,0.0,0.75235]
[1776671405462,71.12,74872.63,4.0,0.00465,0.0,0.75235]
[1776671405864,71.12,74826.56,4.0,0.00449,0.0,0.72936]
[1776671407289,71.12,74782.64,4.0,0.00435,0.0,0.70799]
[1776671407388,71.12,74782.64,4.0,0.00435,0.0,0.70799]
[1776671407505,71.12,74782.64,4.0,0.00435,0.0,0.70799]
[1776671408382,71.12,74776.36,4.0,0.00433,0.0,0.70498]
[1776671408535,71.12,74776.36,4.0,0.00433,0.0,0.70498]
[1776671409385,71.12,74772.99,4.0,0.00432,0.0,0.70337]
[1776671409517,71.12,74772.99,4.0,0.00432,0.0,0.70337]
[1776671410583,71.12,74771.18,4.0,0.00431,0.0,0.7025]
[1776671410660,71.12,74771.18,4.0,0.00431,0.0,0.7025]
[1776671410902,71.12,74771.18,4.0,0.00431,0.0,0.7025]
[1776671411002,71.12,74771.18,4.0,0.00431,0.0,0.7025]
[1776671411097,71.12,74771.18,4.0,0.00431,0.0,0.7025]
[1776671411693,71.12,74785.78,4.0,0.00436,0.0,0.7095]
[1776671412012,71.12,74785.78,4.0,0.00436,0.0,0.7095]
[1776671412697,71.12,74796.95,4.0,0.0044,0.0,0.7149]
[1776671413020,71.12,74796.95,4.0,0.0044,0.0,0.7149]
[1776671413693,71.12,74798.23,4.0,0.0044,0.0,0.71552]
[1776671414016,71.12,74798.23,4.0,0.0044,0.0,0.71552]
[1776671414693,71.12,74787.89,4.0,0.00437,0.0,0.71052]
[1776671415018,71.12,74787.89,4.0,0.00437,0.0,0.71052]
[1776671415143,71.12,74787.89,4.0,0.00437,0.0,0.71052]
[1776671415516,71.12,74786.97,4.0,0.00436,0.0,0.71007]
[1776671415693,71.12,74786.97,4.0,0.00436,0.0,0.71007]
[1776671416020,71.12,74786.97,4.0,0.00436,0.0,0.71007]
[1776671416154,71.12,74786.97,4.0,0.00436,0.0,0.71007]
[1776671416315,71.12,74786.97,4.0,0.00436,0.0,0.71007]
[1776671416521,71.12,74786.43,4.0,0.00436,0.0,0.70981]
[1776671416684,71.12,74786.43,4.0,0.00436,0.0,0.70981]
[1776671417020,71.12,74786.43,4.0,0.00436,0.0,0.70981]
[1776671417132,71.12,74786.43,4.0,0.00436,0.0,0.70981]
[1776671417518,71.12,74785.97,4.0,0.00436,0.0,0.70959]
[1776671417684,71.12,74785.97,4.0,0.00436,0.0,0.70959]
[1776671418020,71.12,74785.97,4.0,0.00436,0.0,0.70959]
[1776671418569,71.12,74785.46,4.0,0.00436,0.0,0.70935]
[1776671419029,71.12,74785.46,4.0,0.00436,0.0,0.70935]
[1776671419602,71.12,74785.04,4.0,0.00436,0.0,0.70915]
[1776671420027,71.12,74785.04,4.0,0.00436,0.0,0.70915]
[1776671420125,71.12,74785.04,4.0,0.00436,0.0,0.70915]
[1776671422992,71.12,74739.94,4.0,0.00421,0.0,0.68772]
[1776671428032,71.12,74723.93,4.0,0.00416,0.0,0.68025]
[1776671433067,71.12,74730.66,4.0,0.00418,0.0,0.68243]
[1776671437095,71.12,74756.25,4.0,0.00426,0.0,0.69444]
[1776671442133,71.12,74786.12,4.0,0.00435,0.0,0.70868]
[1776671445154,71.12,74801.23,4.0,0.0044,0.0,0.71598]
[1776671450189,71.12,74786.4,4.0,0.00436,0.0,0.70882]
[1776671455224,71.12,74785.27,4.0,0.00435,0.0,0.70827]
[1776671460260,71.12,74789.26,4.0,0.00436,0.0,0.71019]
[1776671465297,71.12,74788.22,4.0,0.00436,0.0,0.70969]
[1776671465828,71.12,74788.22,4.0,0.00436,0.0,0.70969]
[1776671466304,71.12,74810.97,4.0,0.00444,0.0,0.72072]
[1776671466716,71.12,74810.97,4.0,0.00444,0.0,0.72072]
[1776671467278,71.12,74810.97,4.0,0.00444,0.0,0.72072]
[1776671468019,71.12,74821.97,4.0,0.00447,0.0,0.7261]
[1776671469326,71.12,74855.32,4.0,0.00458,0.0,0.74262]
[1776671470161,71.12,74855.32,4.0,0.00458,0.0,0.74262]
[1776671471605,71.12,74860.08,4.0,0.0046,0.0,0.74501]
[1776671477227,71.12,74853.15,4.0,0.00458,0.0,0.74154]
[1776671482419,71.12,74841.03,4.0,0.00454,0.0,0.73551]
[1776671484192,71.12,74842.2,4.0,0.00454,0.0,0.73609]
[1776671489476,71.12,74844.17,4.0,0.00455,0.0,0.73706]
[1776671494508,71.12,74851.71,4.0,0.00457,0.0,0.7398]
[1776671495181,71.12,74851.71,4.0,0.00457,0.0,0.7398]
[1776671502417,71.12,74847.9,4.0,0.00455,0.0,0.73791]
[1776671507519,71.12,74846.0,4.0,0.00455,0.0,0.73696]
[1776671512600,71.12,74845.27,4.0,0.00454,0.0,0.7366]
[1776671518076,71.12,74857.03,4.0,0.00458,0.0,0.74246]
[1776671518124,71.12,74859.24,4.0,0.00459,0.0,0.74357]
[1776671523715,71.12,74860.01,4.0,0.00459,0.0,0.74395]
[1776671528749,71.12,74862.49,4.0,0.0046,0.0,0.7452]
[1776671533784,71.12,74863.55,4.0,0.00461,0.0,0.74573]
[1776671538819,71.12,74862.45,4.0,0.0046,0.0,0.74518]
[1776671543854,71.12,74861.23,4.0,0.0046,0.0,0.74456]
[1776671548406,71.12,74854.52,4.0,0.00457,0.0,0.74121]
[1776671548500,71.12,74848.97,4.0,0.00456,0.0,0.73844]
[1776671554182,71.12,74842.75,4.0,0.00453,0.0,0.73434]
[1776671555384,71.12,74841.24,4.0,0.00452,0.0,0.73359]
[1776671555478,71.12,74841.47,4.0,0.00452,0.0,0.7337]
[1776671560973,71.12,74831.92,4.0,0.00449,0.0,0.72898]
[1776671566008,71.12,74830.53,4.0,0.00449,0.0,0.7283]
[1776671571044,71.12,74814.26,4.0,0.00443,0.0,0.72033]
[1776671576079,71.12,74812.15,4.0,0.00443,0.0,0.7193]
[1776671581114,71.12,74817.63,4.0,0.00445,0.0,0.72197]
[1776671586149,71.12,74811.72,4.0,0.00443,0.0,0.71909]
[1776671588164,71.12,74789.92,4.0,0.00435,0.0,0.70854]
[1776671594206,71.12,74788.48,4.0,0.00435,0.0,0.70785]
[1776671599241,71.12,74792.17,4.0,0.00436,0.0,0.70962]
[1776671604276,71.12,74792.26,4.0,0.00436,0.0,0.70967]
[1776671608477,71.12,74791.26,4.0,0.00436,0.0,0.70919]
[1776671608523,71.12,74791.19,4.0,0.00436,0.0,0.70915]
[1776671609365,71.12,74791.19,4.0,0.00436,0.0,0.70915]
[1776671609407,71.12,74792.58,4.0,0.00436,0.0,0.70982]
[1776671616359,71.12,74793.48,4.0,0.00436,0.0,0.70927]
[1776671621395,71.12,74790.64,4.0,0.00435,0.0,0.7079]
[1776671626447,71.12,74793.21,4.0,0.00436,0.0,0.70914]
[1776671628463,71.12,74815.25,4.0,0.00443,0.0,0.71982]
[1776671633501,71.12,74791.99,4.0,0.00436,0.0,0.70855]
[1776671638536,71.12,74790.16,4.0,0.00435,0.0,0.70767]
[1776671643576,71.12,74777.17,4.0,0.00431,0.0,0.70145]
[1776671648612,71.12,74759.34,4.0,0.00425,0.0,0.69299]
[1776671653646,71.12,74759.2,4.0,0.00425,0.0,0.69293]
[1776671658689,71.12,74759.2,4.0,0.00425,0.0,0.69293]
[1776671663724,71.12,74754.08,4.0,0.00423,0.0,0.69051]
[1776671668759,71.12,74756.97,4.0,0.00424,0.0,0.69188]
[1776671673794,71.12,74757.26,4.0,0.00424,0.0,0.69105]
[1776671678830,71.12,74756.14,4.0,0.00423,0.0,0.69052]
[1776671685879,71.12,74756.64,4.0,0.00424,0.0,0.69075]
[1776671690914,71.12,74749.54,4.0,0.00421,0.0,0.68742]
[1776671695949,71.12,74735.34,4.0,0.00417,0.0,0.68078]
[1776671701291,71.12,74735.0,4.0,0.00417,0.0,0.68063]
[1776671704014,71.12,74717.89,4.0,0.00412,0.0,0.67271]
[1776671709050,71.12,74706.2,4.0,0.00408,0.0,0.66734]
[1776671714085,71.12,74698.09,4.0,0.00405,0.0,0.66364]
[1776671719210,71.12,74707.93,4.0,0.00408,0.0,0.66813]
[1776671719217,71.12,74724.07,4.0,0.00413,0.0,0.67556]
[1776671723149,71.12,74742.05,4.0,0.00419,0.0,0.68391]
[1776671728185,71.12,74735.98,4.0,0.00417,0.0,0.68108]
[1776671733220,71.12,74752.47,4.0,0.00422,0.0,0.68783]
[1776671738255,71.12,74771.94,4.0,0.00428,0.0,0.69702]
[1776671743290,71.12,74764.55,4.0,0.00426,0.0,0.69352]
[1776671748325,71.12,74766.69,4.0,0.00426,0.0,0.69453]
[1776671753359,71.12,74759.32,4.0,0.00424,0.0,0.69105]
[1776671758396,71.12,74759.96,4.0,0.00424,0.0,0.69135]
[1776671763431,71.12,74770.52,4.0,0.00427,0.0,0.69634]
[1776671768466,71.12,74779.76,4.0,0.0043,0.0,0.70074]
[1776671773501,71.12,74782.13,4.0,0.00431,0.0,0.70187]
[1776671778536,71.12,74787.86,4.0,0.00433,0.0,0.70461]
[1776671783571,71.12,74787.96,4.0,0.00433,0.0,0.70465]
[1776671789613,71.12,74786.56,4.0,0.00433,0.0,0.70398]
[1776671794648,71.12,74790.66,4.0,0.00433,0.0,0.70497]
[1776671799683,71.12,74791.27,4.0,0.00434,0.0,0.70526]
[1776671804719,71.12,74795.43,4.0,0.00435,0.0,0.70725]
[1776671809754,71.12,74798.59,4.0,0.00436,0.0,0.70877]
[1776671811461,71.12,74798.15,4.0,0.00436,0.0,0.70856]
[1776671811768,71.12,74800.76,4.0,0.00437,0.0,0.70982]
[1776671816833,71.12,74809.61,4.0,0.0044,0.0,0.71409]
[1776671821839,71.12,74808.0,4.0,0.00439,0.0,0.71331]
[1776671826874,71.12,74809.27,4.0,0.00439,0.0,0.71393]
[1776671831909,71.12,74807.15,4.0,0.00439,0.0,0.7129]
[1776671837187,71.12,74807.66,4.0,0.00439,0.0,0.71315]
[1776671842986,71.12,74807.47,4.0,0.00439,0.0,0.71306]
[1776671848022,71.12,74808.51,4.0,0.00439,0.0,0.71356]
[1776671853057,71.12,74807.98,4.0,0.00438,0.0,0.71232]
[1776671857419,71.12,74808.09,4.0,0.00438,0.0,0.71237]
[1776671857479,71.12,74808.12,4.0,0.00438,0.0,0.71238]
[1776671863127,71.12,74816.87,4.0,0.00441,0.0,0.71662]
[1776671868162,71.12,74815.1,4.0,0.00441,0.0,0.71576]
[1776671873197,71.12,74811.35,4.0,0.00439,0.0,0.71395]
[1776671878234,71.12,74815.87,4.0,0.00441,0.0,0.71614]
[1776671883269,71.12,74821.16,4.0,0.00443,0.0,0.71871]
[1776671888304,71.12,74815.03,4.0,0.00441,0.0,0.71573]
[1776671893339,71.12,74807.87,4.0,0.00438,0.0,0.71226]
[1776671898374,71.12,74796.08,4.0,0.00435,0.0,0.70658]
[1776671904416,71.12,74800.03,4.0,0.00436,0.0,0.70848]
[1776671909451,71.12,74794.16,4.0,0.00434,0.0,0.70566]
[1776671915493,71.12,74797.15,4.0,0.00434,0.0,0.70611]
[1776671921534,71.12,74796.39,4.0,0.00434,0.0,0.70575]
[1776671926570,71.12,74795.54,4.0,0.00434,0.0,0.70534]
[1776671932612,71.12,74797.92,4.0,0.00435,0.0,0.70648]
[1776671937647,71.12,74797.36,4.0,0.00434,0.0,0.70621]
[1776671942684,71.12,74814.25,4.0,0.0044,0.0,0.71436]
[1776671947718,71.12,74825.74,4.0,0.00444,0.0,0.71995]
[1776671952755,71.12,74825.75,4.0,0.00444,0.0,0.71995]
[1776671957791,71.12,74825.31,4.0,0.00443,0.0,0.71974]
[1776671963833,71.12,74827.42,4.0,0.00444,0.0,0.72077]
[1776671968868,71.12,74833.32,4.0,0.00446,0.0,0.72365]
[1776671973903,71.12,74834.13,4.0,0.00446,0.0,0.72305]
[1776671976924,71.12,74850.34,4.0,0.00451,0.0,0.73102]
[1776671981963,71.12,74835.18,4.0,0.00446,0.0,0.72356]
[1776671986998,71.12,74837.34,4.0,0.00447,0.0,0.72462]
[1776671992034,71.12,74839.52,4.0,0.00448,0.0,0.72569]
[1776671997068,71.12,74853.46,4.0,0.00452,0.0,0.73256]
[1776672001796,71.12,74853.65,4.0,0.00452,0.0,0.73266]
[1776672000101,71.12,74853.65,4.0,0.00452,0.0,0.73266]
[1776672013456,71.12,74853.65,4.0,0.00452,0.0,0.73266]
[1776672019260,71.12,74845.62,4.0,0.0045,0.0,0.72869]
[1776672021430,71.12,74845.58,4.0,0.0045,0.0,0.72867]
[1776672021540,71.12,74848.99,4.0,0.00451,0.0,0.73035]
[1776672024293,71.12,74823.1,4.0,0.00442,0.0,0.71766]
[1776672029334,71.12,74827.86,4.0,0.00444,0.0,0.71998]
[1776672034370,71.12,74826.41,4.0,0.00443,0.0,0.71828]
[1776672039405,71.12,74822.51,4.0,0.00441,0.0,0.71638]
[1776672044440,71.12,74827.37,4.0,0.00443,0.0,0.71875]
[1776672047975,71.12,74825.84,4.0,0.00442,0.0,0.718]
[1776672053503,71.12,74828.66,4.0,0.00443,0.0,0.71937]
[1776672058538,71.12,74824.05,4.0,0.00442,0.0,0.71713]
[1776672063614,71.12,74826.87,4.0,0.00443,0.0,0.7185]
[1776672069656,71.12,74837.95,4.0,0.00446,0.0,0.72392]
[1776672074691,71.12,74827.27,4.0,0.00443,0.0,0.7187]
[1776672079735,71.12,74818.83,4.0,0.0044,0.0,0.71459]
[1776672084770,71.12,74814.01,4.0,0.00439,0.0,0.71226]
[1776672089804,71.12,74800.65,4.0,0.00434,0.0,0.70582]
[1776672094840,71.12,74806.21,4.0,0.00435,0.0,0.70751]
[1776672099875,71.12,74800.58,4.0,0.00434,0.0,0.70481]
[1776672104909,71.12,74797.61,4.0,0.00433,0.0,0.70339]
[1776672107931,71.12,74777.96,4.0,0.00426,0.0,0.69404]
[1776672112965,71.12,74783.38,4.0,0.00428,0.0,0.6966]
[1776672118001,71.12,74782.58,4.0,0.00428,0.0,0.69622]
[1776672122814,71.12,74768.2,4.0,0.00423,0.0,0.68943]
[1776672128075,71.12,74768.56,4.0,0.00423,0.0,0.6896]
[1776672133109,71.12,74773.22,4.0,0.00425,0.0,0.6918]
[1776672138145,71.12,74777.32,4.0,0.00426,0.0,0.69373]
[1776672143180,71.12,74769.13,4.0,0.00424,0.0,0.68987]
[1776672146201,71.12,74749.42,4.0,0.00417,0.0,0.68064]
[1776672151236,71.12,74737.27,4.0,0.00413,0.0,0.67405]
[1776672156270,71.12,74747.15,4.0,0.00416,0.0,0.67863]
[1776672161305,71.12,74742.46,4.0,0.00415,0.0,0.67645]
[1776672166340,71.12,74739.47,4.0,0.00414,0.0,0.67507]
[1776672167698,71.12,74739.47,4.0,0.00414,0.0,0.67507]
[1776672168355,71.12,74699.81,4.0,0.00402,0.0,0.65694]
[1776672173390,71.12,74700.87,4.0,0.00402,0.0,0.65742]
[1776672178425,71.12,74714.71,4.0,0.00406,0.0,0.66371]
[1776672183459,71.12,74727.16,4.0,0.0041,0.0,0.6694]
[1776672184657,71.12,74727.16,4.0,0.0041,0.0,0.6694]
[1776672190563,71.12,74716.52,4.0,0.00407,0.0,0.66453]
[1776672194020,71.12,74728.99,4.0,0.0041,0.0,0.67024]
[1776672194056,71.12,74733.17,4.0,0.00412,0.0,0.67216]
[1776672199629,71.12,74721.11,4.0,0.00408,0.0,0.66663]
[1776672204664,71.12,74723.04,4.0,0.00409,0.0,0.66751]
[1776672209699,71.12,74733.05,4.0,0.00412,0.0,0.67211]
[1776672214736,71.12,74729.27,4.0,0.0041,0.0,0.66942]
[1776672220778,71.12,74729.27,4.0,0.0041,0.0,0.66942]
[1776672223084,71.12,74732.62,4.0,0.00411,0.0,0.67096]
[1776672223185,71.12,74732.7,4.0,0.00411,0.0,0.671]
[1776672229055,71.12,74731.32,4.0,0.00411,0.0,0.67036]
[1776672229125,71.12,74732.83,4.0,0.00411,0.0,0.67106]
[1776672234876,71.12,74734.21,4.0,0.00411,0.0,0.67169]
[1776672239912,71.12,74735.03,4.0,0.00412,0.0,0.67207]
[1776672244947,71.12,74724.98,4.0,0.00409,0.0,0.66746]
[1776672249982,71.12,74732.18,4.0,0.00411,0.0,0.67076]
[1776672255017,71.12,74734.65,4.0,0.00412,0.0,0.6719]
[1776672260052,71.12,74733.2,4.0,0.00411,0.0,0.67123]
[1776672262066,71.12,74756.23,4.0,0.00418,0.0,0.6819]
[1776672267101,71.12,74740.32,4.0,0.00413,0.0,0.67451]
[1776672272136,71.12,74732.18,4.0,0.0041,0.0,0.66981]
[1776672277173,71.12,74737.77,4.0,0.00412,0.0,0.67238]
[1776672282208,71.12,74733.61,4.0,0.00411,0.0,0.67047]
[1776672287242,71.12,74732.76,4.0,0.0041,0.0,0.67008]
[1776672292278,71.12,74716.46,4.0,0.00405,0.0,0.66262]
[1776672297313,71.12,74710.73,4.0,0.00404,0.0,0.66002]
[1776672303357,71.12,74703.84,4.0,0.00402,0.0,0.6569]
[1776672308391,71.12,74697.35,4.0,0.004,0.0,0.65397]
[1776672313426,71.12,74715.37,4.0,0.00405,0.0,0.66213]
[1776672318462,71.12,74715.8,4.0,0.00405,0.0,0.66232]
[1776672323498,71.12,74721.33,4.0,0.00407,0.0,0.66484]
[1776672328532,71.12,74728.08,4.0,0.00409,0.0,0.66793]
[1776672333567,71.12,74729.81,4.0,0.00409,0.0,0.66778]
[1776672338602,71.12,74733.88,4.0,0.0041,0.0,0.66965]
[1776672343636,71.12,74728.89,4.0,0.00409,0.0,0.66736]
[1776672348672,71.12,74727.51,4.0,0.00408,0.0,0.66673]
[1776672353707,71.12,74726.81,4.0,0.00408,0.0,0.66641]
[1776672358742,71.12,74731.79,4.0,0.0041,0.0,0.66869]
[1776672363777,71.12,74709.13,4.0,0.00403,0.0,0.65836]
[1776672368812,71.12,74714.0,4.0,0.00404,0.0,0.66057]
[1776672372938,71.12,74726.42,4.0,0.00408,0.0,0.66623]
[1776672373028,71.12,74726.25,4.0,0.00408,0.0,0.66615]
[1776672375133,71.12,74726.03,4.0,0.00408,0.0,0.66605]
[1776672380896,71.12,74717.54,4.0,0.00405,0.0,0.66218]
[1776672385933,71.12,74702.76,4.0,0.00401,0.0,0.65548]
[1776672390967,71.12,74706.79,4.0,0.00402,0.0,0.6573]
[1776672396005,71.12,74715.07,4.0,0.00404,0.0,0.66012]
[1776672401037,71.12,74725.55,4.0,0.00407,0.0,0.66489]
[1776672406072,71.12,74730.99,4.0,0.00409,0.0,0.66738]
[1776672411106,71.12,74731.99,4.0,0.00409,0.0,0.66783]
[1776672416141,71.12,74729.14,4.0,0.00408,0.0,0.66653]
[1776672418428,71.12,74729.35,4.0,0.00408,0.0,0.66662]
[1776672418530,71.12,74730.48,4.0,0.00409,0.0,0.66714]
[1776672419027,71.12,74730.48,4.0,0.00409,0.0,0.66714]
[1776672421119,71.12,74734.16,4.0,0.0041,0.0,0.66883]
[1776672424873,71.12,74736.12,4.0,0.0041,0.0,0.66973]
[1776672427652,71.12,74752.21,4.0,0.00415,0.0,0.67716]
[1776672435276,71.12,74764.91,4.0,0.00419,0.0,0.68307]
[1776672440311,71.12,74766.94,4.0,0.0042,0.0,0.68402]
[1776672445346,71.12,74755.8,4.0,0.00416,0.0,0.67882]
[1776672450381,71.12,74757.35,4.0,0.00417,0.0,0.67954]
[1776672455416,71.12,74765.52,4.0,0.00419,0.0,0.68239]
[1776672460451,71.12,74765.65,4.0,0.00419,0.0,0.68245]
[1776672465486,71.12,74769.19,4.0,0.0042,0.0,0.68411]
[1776672470553,71.12,74763.6,4.0,0.00418,0.0,0.68149]
[1776672474552,71.12,74746.9,4.0,0.00413,0.0,0.67374]
[1776672476563,71.12,74728.95,4.0,0.00408,0.0,0.6655]
[1776672481598,71.12,74732.97,4.0,0.00409,0.0,0.66734]
[1776672486633,71.12,74732.89,4.0,0.00409,0.0,0.6673]
[1776672491668,71.12,74735.17,4.0,0.00409,0.0,0.66835]
[1776672497710,71.12,74736.41,4.0,0.0041,0.0,0.66891]
[1776672502745,71.12,74752.09,4.0,0.00415,0.0,0.67615]
[1776672507783,71.12,74765.29,4.0,0.00419,0.0,0.68228]
[1776672512820,71.12,74765.72,4.0,0.00418,0.0,0.68152]
[1776672517854,71.12,74764.1,4.0,0.00418,0.0,0.68077]
[1776672522890,71.12,74763.46,4.0,0.00418,0.0,0.68047]
[1776672527925,71.12,74763.28,4.0,0.00418,0.0,0.68039]
[1776672531953,71.12,74743.82,4.0,0.00412,0.0,0.67137]
[1776672536988,71.12,74736.64,4.0,0.00409,0.0,0.66807]
[1776672542024,71.12,74736.37,4.0,0.00409,0.0,0.66795]
[1776672547059,71.12,74714.73,4.0,0.00403,0.0,0.65809]
[1776672552094,71.12,74706.21,4.0,0.004,0.0,0.65424]
[1776672557129,71.12,74702.52,4.0,0.00399,0.0,0.65258]
[1776672562164,71.12,74700.62,4.0,0.00398,0.0,0.65173]
[1776672568206,71.12,74692.94,4.0,0.00396,0.0,0.64828]
[1776672573241,71.12,74696.16,4.0,0.00397,0.0,0.6488]
[1776672578278,71.12,74702.44,4.0,0.00398,0.0,0.65162]
[1776672583312,71.12,74703.7,4.0,0.00399,0.0,0.65218]
[1776672588348,71.12,74697.01,4.0,0.00397,0.0,0.64918]
[1776672593383,71.12,74697.25,4.0,0.00397,0.0,0.64929]
[1776672598421,71.12,74697.63,4.0,0.00397,0.0,0.64946]
[1776672603456,71.12,74703.55,4.0,0.00399,0.0,0.65211]
[1776672607484,71.12,74721.26,4.0,0.00404,0.0,0.66011]
[1776672612519,71.12,74727.23,4.0,0.00406,0.0,0.66283]
[1776672617554,71.12,74730.62,4.0,0.00407,0.0,0.66438]
[1776672622591,71.12,74737.03,4.0,0.00409,0.0,0.66731]
[1776672625970,71.12,74727.09,4.0,0.00406,0.0,0.66277]
[1776672631654,71.12,74718.93,4.0,0.00403,0.0,0.65812]
[1776672633668,71.12,74735.43,4.0,0.00408,0.0,0.66563]
[1776672638703,71.12,74747.4,4.0,0.00412,0.0,0.67112]
[1776672641725,71.12,74752.74,4.0,0.00413,0.0,0.67359]
[1776672643739,71.12,74753.32,4.0,0.00413,0.0,0.67385]
[1776672648774,71.12,74764.0,4.0,0.00417,0.0,0.6788]
[1776672653809,71.12,74766.08,4.0,0.00417,0.0,0.67977]
[1776672657837,71.12,74788.03,4.0,0.00424,0.0,0.69005]
[1776672662872,71.12,74796.92,4.0,0.00427,0.0,0.69426]
[1776672667907,71.12,74784.46,4.0,0.00423,0.0,0.68837]
[1776672672942,71.12,74773.64,4.0,0.0042,0.0,0.6833]
[1776672677976,71.12,74773.63,4.0,0.0042,0.0,0.68329]
[1776672683012,71.12,74768.45,4.0,0.00418,0.0,0.68088]
[1776672688050,71.12,74773.53,4.0,0.0042,0.0,0.68325]
[1776672693086,71.12,74778.49,4.0,0.00421,0.0,0.6846]
[1776672699128,71.12,74778.53,4.0,0.00421,0.0,0.68462]
[1776672704163,71.12,74786.77,4.0,0.00423,0.0,0.68849]
[1776672709198,71.12,74794.32,4.0,0.00426,0.0,0.69205]
[1776672714235,71.12,74793.26,4.0,0.00425,0.0,0.69155]
[1776672719269,71.12,74785.28,4.0,0.00423,0.0,0.68779]
[1776672724304,71.12,74771.6,4.0,0.00419,0.0,0.68138]
[1776672729339,71.12,74768.43,4.0,0.00418,0.0,0.67991]
[1776672734375,71.12,74761.58,4.0,0.00415,0.0,0.67672]
[1776672739410,71.12,74763.13,4.0,0.00416,0.0,0.67744]
[1776672744445,71.12,74769.68,4.0,0.00418,0.0,0.68049]
[1776672749481,71.12,74783.81,4.0,0.00422,0.0,0.6871]
[1776672754517,71.12,74785.33,4.0,0.00422,0.0,0.68685]
[1776672759569,71.12,74787.13,4.0,0.00423,0.0,0.68769]
[1776672764601,71.12,74797.28,4.0,0.00426,0.0,0.69248]
[1776672769635,71.12,74795.89,4.0,0.00426,0.0,0.69182]
[1776672774671,71.12,74810.65,4.0,0.0043,0.0,0.69883]
[1776672779706,71.12,74815.71,4.0,0.00432,0.0,0.70124]
[1776672784744,71.12,74814.68,4.0,0.00432,0.0,0.70075]
[1776672789779,71.12,74815.21,4.0,0.00432,0.0,0.701]
[1776672794814,71.12,74814.86,4.0,0.00432,0.0,0.70083]
[1776672799849,71.12,74818.65,4.0,0.00433,0.0,0.70265]
[1776672804885,71.12,74827.82,4.0,0.00436,0.0,0.70705]
[1776672808913,71.12,74845.43,4.0,0.00442,0.0,0.71557]
[1776672813947,71.12,74839.72,4.0,0.00439,0.0,0.7118]
[1776672818983,71.12,74835.42,4.0,0.00438,0.0,0.70972]
[1776672825025,71.12,74837.14,4.0,0.00438,0.0,0.71055]
[1776672830060,71.12,74849.81,4.0,0.00443,0.0,0.7167]
[1776672835095,71.12,74860.3,4.0,0.00446,0.0,0.72182]
[1776672840130,71.12,74862.14,4.0,0.00447,0.0,0.72272]
[1776672845165,71.12,74868.48,4.0,0.00449,0.0,0.72584]
[1776672850199,71.12,74871.87,4.0,0.0045,0.0,0.72751]
[1776672855235,71.12,74872.95,4.0,0.0045,0.0,0.72804]
[1776672861277,71.12,74872.75,4.0,0.0045,0.0,0.72794]
[1776672866315,71.12,74868.56,4.0,0.00449,0.0,0.72588]
[1776672871350,71.12,74883.08,4.0,0.00453,0.0,0.73203]
[1776672876743,71.12,74892.22,4.0,0.00456,0.0,0.73658]
[1776672882427,71.12,74896.29,4.0,0.00457,0.0,0.73861]
[1776672887464,71.12,74880.19,4.0,0.00452,0.0,0.7306]
[1776672890485,71.12,74845.61,4.0,0.00441,0.0,0.71366]
[1776672895520,71.12,74862.47,4.0,0.00446,0.0,0.72188]
[1776672901025,71.12,74855.37,4.0,0.00444,0.0,0.71841]
[1776672906597,71.12,74847.22,4.0,0.00441,0.0,0.71444]
[1776672911878,71.12,74857.86,4.0,0.00445,0.0,0.71962]
[1776672915662,71.12,74875.85,4.0,0.00451,0.0,0.72846]
[1776672920697,71.12,74882.11,4.0,0.00453,0.0,0.73155]
[1776672925734,71.12,74893.0,4.0,0.00456,0.0,0.73697]
[1776672930771,71.12,74897.83,4.0,0.00458,0.0,0.73938]
[1776672936816,71.12,74902.32,4.0,0.00459,0.0,0.7406]
[1776672941851,71.12,74907.52,4.0,0.00461,0.0,0.7432]
[1776672946885,71.12,74910.01,4.0,0.00462,0.0,0.74446]
[1776672951921,71.12,74905.67,4.0,0.0046,0.0,0.74228]
[1776672956955,71.12,74881.11,4.0,0.00452,0.0,0.73004]
[1776672961991,71.12,74883.39,4.0,0.00452,0.0,0.73117]
[1776672967027,71.12,74881.54,4.0,0.00452,0.0,0.73026]
[1776672972062,71.12,74881.4,4.0,0.00452,0.0,0.73019]
[1776672977096,71.12,74881.76,4.0,0.00452,0.0,0.73037]
[1776672982132,71.12,74872.4,4.0,0.00449,0.0,0.72575]
[1776672986160,71.12,74891.82,4.0,0.00455,0.0,0.73536]
[1776672991195,71.12,74894.11,4.0,0.00455,0.0,0.73548]
[1776672996231,71.12,74888.08,4.0,0.00453,0.0,0.73248]
[1776673001266,71.12,74887.71,4.0,0.00453,0.0,0.7323]
[1776673006301,71.12,74882.47,4.0,0.00452,0.0,0.7297]
[1776673011335,71.12,74886.04,4.0,0.00453,0.0,0.73147]
[1776673016374,71.12,74885.66,4.0,0.00453,0.0,0.73128]
[1776673021409,71.12,74886.21,4.0,0.00453,0.0,0.73155]
[1776673027451,71.12,74895.48,4.0,0.00456,0.0,0.73616]
[1776673032485,71.12,74895.37,4.0,0.00456,0.0,0.73611]
[1776673037521,71.12,74895.87,4.0,0.00456,0.0,0.73635]
[1776673042556,71.12,74890.37,4.0,0.00454,0.0,0.73362]
[1776673043563,71.12,74868.16,4.0,0.00447,0.0,0.72266]
[1776673048598,71.12,74880.62,4.0,0.00451,0.0,0.72879]
[1776673054639,71.12,74898.76,4.0,0.00456,0.0,0.73677]
[1776673059675,71.12,74911.93,4.0,0.00461,0.0,0.74336]
[1776673064710,71.12,74910.84,4.0,0.00461,0.0,0.74282]
[1776673069746,71.12,74910.38,4.0,0.0046,0.0,0.74259]
[1776673074780,71.12,74915.33,4.0,0.00462,0.0,0.74507]
[1776673079816,71.12,74918.69,4.0,0.00463,0.0,0.74677]
[1776673084851,71.12,74919.65,4.0,0.00464,0.0,0.74725]
[1776673090893,71.12,74920.02,4.0,0.00464,0.0,0.74744]
[1776673095928,71.12,74920.52,4.0,0.00464,0.0,0.74769]
[1776673100963,71.12,74920.38,4.0,0.00464,0.0,0.74762]
[1776673105998,71.12,74920.52,4.0,0.00464,0.0,0.74769]
[1776673111033,71.12,74920.86,4.0,0.00463,0.0,0.74683]
[1776673116069,71.12,74933.81,4.0,0.00468,0.0,0.75338]
[1776673121117,71.12,74946.23,4.0,0.00472,0.0,0.75971]
[1776673126153,71.12,74945.69,4.0,0.00472,0.0,0.75944]
[1776673131188,71.12,74942.08,4.0,0.00471,0.0,0.75759]
[1776673136223,71.12,74948.11,4.0,0.00473,0.0,0.76068]
[1776673141258,71.12,74959.11,4.0,0.00477,0.0,0.76633]
[1776673146293,71.12,74960.58,4.0,0.00477,0.0,0.76708]
[1776673151328,71.12,74958.91,4.0,0.00477,0.0,0.76622]
[1776673156363,71.12,74967.12,4.0,0.00479,0.0,0.77046]
[1776673161398,71.12,74974.14,4.0,0.00482,0.0,0.7741]
[1776673166433,71.12,74988.74,4.0,0.00487,0.0,0.78172]
[1776673171470,71.12,75003.81,4.0,0.00492,0.0,0.78857]
[1776673176508,71.12,75020.51,4.0,0.00498,0.0,0.79743]
[1776673181541,71.12,75018.02,4.0,0.00497,0.0,0.7961]
[1776673186577,71.12,75020.9,4.0,0.00498,0.0,0.79764]
[1776673191612,71.12,75019.38,4.0,0.00498,0.0,0.79683]
[1776673196647,71.12,75017.88,4.0,0.00497,0.0,0.79603]
[1776673201688,71.12,75016.04,4.0,0.00496,0.0,0.79505]
[1776673203707,71.12,74991.77,4.0,0.00488,0.0,0.78224]
[1776673208741,71.12,74982.12,4.0,0.00484,0.0,0.7772]
[1776673213779,71.12,74991.24,4.0,0.00487,0.0,0.78196]
[1776673218815,71.12,74993.33,4.0,0.00488,0.0,0.78306]
[1776673223850,71.12,74988.67,4.0,0.00487,0.0,0.78062]
[1776673228885,71.12,74985.69,4.0,0.00485,0.0,0.77906]
[1776673234926,71.12,74987.35,4.0,0.00485,0.0,0.77886]
[1776673239962,71.12,74986.72,4.0,0.00485,0.0,0.77853]
[1776673244997,71.12,74974.33,4.0,0.00481,0.0,0.77208]
[1776673250032,71.12,74969.39,4.0,0.00479,0.0,0.76952]
[1776673255070,71.12,74972.86,4.0,0.0048,0.0,0.77132]
[1776673260105,71.12,74981.72,4.0,0.00483,0.0,0.77592]
[1776673265141,71.12,74974.25,4.0,0.00481,0.0,0.77204]
[1776673270177,71.12,74980.34,4.0,0.00483,0.0,0.77521]
[1776673275212,71.12,74980.34,4.0,0.00483,0.0,0.77521]
[1776673280251,71.12,74970.25,4.0,0.00479,0.0,0.76997]
[1776673285288,71.12,74957.05,4.0,0.00475,0.0,0.76316]
[1776673286295,71.12,74939.23,4.0,0.00468,0.0,0.75406]
[1776673290323,71.12,74922.58,4.0,0.00463,0.0,0.74563]
[1776673295358,71.12,74922.36,4.0,0.00462,0.0,0.74449]
[1776673300393,71.12,74915.28,4.0,0.0046,0.0,0.74093]
[1776673305428,71.12,74912.51,4.0,0.00459,0.0,0.73955]
[1776673310466,71.12,74918.26,4.0,0.00461,0.0,0.74243]
[1776673312100,71.12,74920.04,4.0,0.00461,0.0,0.74332]
[1776673312488,71.12,74953.92,4.0,0.00473,0.0,0.76051]
[1776673312643,71.12,74953.92,4.0,0.00473,0.0,0.76051]
[1776673312884,71.12,74953.92,4.0,0.00473,0.0,0.76051]
[1776673313366,71.12,74953.92,4.0,0.00473,0.0,0.76051]
[1776673313514,71.12,74992.04,4.0,0.00486,0.0,0.78025]
[1776673315531,71.12,74962.23,4.0,0.00476,0.0,0.76478]
[1776673321011,71.12,74964.19,4.0,0.00477,0.0,0.76579]
[1776673326608,71.12,74965.68,4.0,0.00477,0.0,0.76655]
[1776673331644,71.12,74952.47,4.0,0.00472,0.0,0.75977]
[1776673336679,71.12,74935.74,4.0,0.00467,0.0,0.75125]
[1776673341714,71.12,74927.92,4.0,0.00464,0.0,0.74729]
[1776673346749,71.12,74922.72,4.0,0.00462,0.0,0.74467]
[1776673351784,71.12,74919.06,4.0,0.0046,0.0,0.7418]
[1776673356819,71.12,74909.54,4.0,0.00457,0.0,0.73704]
[1776673361854,71.12,74910.21,4.0,0.00457,0.0,0.73737]
[1776673366888,71.12,74903.31,4.0,0.00455,0.0,0.73394]
[1776673371924,71.12,74915.28,4.0,0.00459,0.0,0.73991]
[1776673376959,71.12,74905.19,4.0,0.00456,0.0,0.73487]
[1776673381994,71.12,74902.27,4.0,0.00455,0.0,0.73342]
[1776673387044,71.12,74917.33,4.0,0.0046,0.0,0.74093]
[1776673392082,71.12,74927.86,4.0,0.00463,0.0,0.74623]
[1776673397117,71.12,74924.55,4.0,0.00462,0.0,0.74456]
[1776673402152,71.12,74923.62,4.0,0.00462,0.0,0.74409]
[1776673407187,71.12,74923.39,4.0,0.00462,0.0,0.74398]
[1776673412222,71.12,74910.35,4.0,0.00457,0.0,0.73642]
[1776673417257,71.12,74919.9,4.0,0.0046,0.0,0.7412]
[1776673422292,71.12,74914.49,4.0,0.00458,0.0,0.73849]
[1776673427329,71.12,74906.36,4.0,0.00455,0.0,0.73443]
[1776673432363,71.12,74895.22,4.0,0.00452,0.0,0.72891]
[1776673437399,71.12,74893.02,4.0,0.00451,0.0,0.72782]
[1776673442433,71.12,74891.23,4.0,0.0045,0.0,0.72694]
[1776673447469,71.12,74882.64,4.0,0.00447,0.0,0.72271]
[1776673452504,71.12,74873.97,4.0,0.00444,0.0,0.71846]
[1776673457539,71.12,74868.13,4.0,0.00442,0.0,0.71562]
[1776673462574,71.12,74868.35,4.0,0.00443,0.0,0.71572]
[1776673467609,71.12,74879.78,4.0,0.00446,0.0,0.72131]
[1776673472644,71.12,74881.28,4.0,0.00446,0.0,0.72104]
[1776673477678,71.12,74885.79,4.0,0.00448,0.0,0.72325]
[1776673482714,71.12,74891.17,4.0,0.0045,0.0,0.72589]
[1776673487748,71.12,74889.51,4.0,0.00449,0.0,0.72508]
[1776673492784,71.12,74874.73,4.0,0.00444,0.0,0.71783]
[1776673497819,71.12,74871.41,4.0,0.00443,0.0,0.71621]
[1776673501847,71.12,74850.92,4.0,0.00436,0.0,0.70629]
[1776673506884,71.12,74857.01,4.0,0.00438,0.0,0.70923]
[1776673511919,71.12,74845.68,4.0,0.00435,0.0,0.70377]
[1776673516955,71.12,74830.59,4.0,0.0043,0.0,0.69655]
[1776673522997,71.12,74837.4,4.0,0.00432,0.0,0.6998]
[1776673524862,71.12,74837.4,4.0,0.00432,0.0,0.6998]
[1776673530047,71.12,74829.85,4.0,0.00429,0.0,0.6962]
[1776673535082,71.12,74832.52,4.0,0.0043,0.0,0.69649]
[1776673540117,71.12,74837.78,4.0,0.00431,0.0,0.699]
[1776673545152,71.12,74839.69,4.0,0.00432,0.0,0.69991]
[1776673550187,71.12,74831.42,4.0,0.00429,0.0,0.69597]
[1776673555222,71.12,74832.31,4.0,0.0043,0.0,0.69639]
[1776673560257,71.12,74823.24,4.0,0.00427,0.0,0.69209]
[1776673565292,71.12,74809.34,4.0,0.00422,0.0,0.68553]
[1776673571334,71.12,74801.6,4.0,0.0042,0.0,0.68191]
[1776673576369,71.12,74798.22,4.0,0.00419,0.0,0.68033]
[1776673581404,71.12,74789.72,4.0,0.00416,0.0,0.67637]
[1776673584424,71.12,74773.08,4.0,0.00411,0.0,0.66868]
[1776673587446,71.12,74756.78,4.0,0.00406,0.0,0.66122]
[1776673592493,71.12,74746.59,4.0,0.00402,0.0,0.65565]
[1776673597522,71.12,74741.73,4.0,0.00401,0.0,0.65346]
[1776673602557,71.12,74745.02,4.0,0.00402,0.0,0.65494]
[1776673607593,71.12,74738.73,4.0,0.004,0.0,0.6521]
[1776673611621,71.12,74755.46,4.0,0.00405,0.0,0.65967]
[1776673616656,71.12,74761.05,4.0,0.00407,0.0,0.66222]
[1776673621691,71.12,74760.53,4.0,0.00406,0.0,0.66198]
[1776673627733,71.12,74772.16,4.0,0.0041,0.0,0.66731]
[1776673632768,71.12,74784.14,4.0,0.00414,0.0,0.67283]
[1776673636804,71.12,74804.01,4.0,0.0042,0.0,0.68207]
[1776673641838,71.12,74821.69,4.0,0.00426,0.0,0.69038]
[1776673646873,71.12,74820.73,4.0,0.00425,0.0,0.68992]
[1776673651908,71.12,74817.92,4.0,0.00424,0.0,0.68763]
[1776673656943,71.12,74817.25,4.0,0.00424,0.0,0.68731]
[1776673661978,71.12,74818.35,4.0,0.00424,0.0,0.68783]
[1776673667013,71.12,74816.29,4.0,0.00423,0.0,0.68686]
[1776673672048,71.12,74816.49,4.0,0.00423,0.0,0.68695]
[1776673677082,71.12,74817.82,4.0,0.00424,0.0,0.68758]
[1776673683127,71.12,74812.86,4.0,0.00422,0.0,0.68525]
[1776673688160,71.12,74807.06,4.0,0.0042,0.0,0.68253]
[1776673691239,71.12,74807.16,4.0,0.0042,0.0,0.68257]
[1776673697226,71.12,74802.32,4.0,0.00419,0.0,0.68031]
[1776673703272,71.12,74799.75,4.0,0.00418,0.0,0.67911]
[1776673710321,71.12,74796.5,4.0,0.00417,0.0,0.6776]
[1776673715357,71.12,74822.46,4.0,0.00425,0.0,0.68879]
[1776673720392,71.12,74832.74,4.0,0.00428,0.0,0.69366]
[1776673725427,71.12,74828.63,4.0,0.00427,0.0,0.69171]
[1776673730461,71.12,74822.82,4.0,0.00425,0.0,0.68896]
[1776673735496,71.12,74825.55,4.0,0.00426,0.0,0.69025]
[1776673740532,71.12,74825.45,4.0,0.00426,0.0,0.6902]
[1776673743533,71.12,74835.04,4.0,0.00429,0.0,0.69475]
[1776673748588,71.12,74847.63,4.0,0.00433,0.0,0.70075]
[1776673753623,71.12,74851.55,4.0,0.00434,0.0,0.70263]
[1776673758663,71.12,74835.02,4.0,0.00429,0.0,0.69474]
[1776673763698,71.12,74830.8,4.0,0.00427,0.0,0.69274]
[1776673768520,71.12,74826.02,4.0,0.00426,0.0,0.69047]
[1776673770443,71.12,74825.88,4.0,0.00426,0.0,0.69041]
[1776673772055,71.12,74826.03,4.0,0.00425,0.0,0.6895]
[1776673773554,71.12,74825.89,4.0,0.00425,0.0,0.68944]
[1776673774073,71.12,74824.84,4.0,0.00425,0.0,0.68894]
[1776673779810,71.12,74817.97,4.0,0.00423,0.0,0.68571]
[1776673784845,71.12,74827.07,4.0,0.00426,0.0,0.68999]
[1776673789880,71.12,74827.28,4.0,0.00426,0.0,0.69009]
[1776673792841,71.12,74827.14,4.0,0.00426,0.0,0.69003]
[1776673797233,71.12,74841.9,4.0,0.0043,0.0,0.69703]
[1776673798858,71.12,74842.44,4.0,0.00431,0.0,0.69729]
[1776673803987,71.12,74842.22,4.0,0.0043,0.0,0.69718]
[1776673807009,71.12,74860.45,4.0,0.00436,0.0,0.70592]
[1776673812055,71.12,74868.82,4.0,0.00439,0.0,0.70996]
[1776673817092,71.12,74863.24,4.0,0.00437,0.0,0.70726]
[1776673822127,71.12,74863.43,4.0,0.00437,0.0,0.70735]
[1776673831190,71.12,74863.42,4.0,0.00437,0.0,0.70635]
[1776673834214,71.12,74847.13,4.0,0.00431,0.0,0.69854]
[1776673840260,71.12,74833.76,4.0,0.00427,0.0,0.69218]
[1776673845295,71.12,74830.96,4.0,0.00426,0.0,0.69086]
[1776673850330,71.12,74831.26,4.0,0.00426,0.0,0.691]
[1776673855365,71.12,74837.93,4.0,0.00428,0.0,0.69416]
[1776673860401,71.12,74837.48,4.0,0.00428,0.0,0.69395]
[1776673865437,71.12,74820.11,4.0,0.00423,0.0,0.68574]
[1776673870472,71.12,74819.76,4.0,0.00423,0.0,0.68558]
[1776673875507,71.12,74817.18,4.0,0.00422,0.0,0.68436]
[1776673880543,71.12,74817.38,4.0,0.00422,0.0,0.68446]
[1776673882110,71.12,74817.38,4.0,0.00422,0.0,0.68446]
[1776673882947,71.12,74812.64,4.0,0.0042,0.0,0.68224]
[1776673885880,71.12,74812.54,4.0,0.0042,0.0,0.68219]
[1776673891501,71.12,74812.5,4.0,0.0042,0.0,0.68217]
[1776673896655,71.12,74809.21,4.0,0.00419,0.0,0.67967]
[1776673901690,71.12,74818.13,4.0,0.00422,0.0,0.68384]
[1776673904549,71.12,74829.48,4.0,0.00425,0.0,0.68918]
[1776673909746,71.12,74829.61,4.0,0.00425,0.0,0.68924]
[1776673915789,71.12,74829.57,4.0,0.00425,0.0,0.68922]
[1776673920824,71.12,74833.45,4.0,0.00426,0.0,0.69106]
[1776673923734,71.12,74833.22,4.0,0.00426,0.0,0.69095]
[1776673928880,71.12,74835.49,4.0,0.00427,0.0,0.69202]
[1776673933915,71.12,74829.62,4.0,0.00425,0.0,0.68925]
[1776673938950,71.12,74822.69,4.0,0.00423,0.0,0.68598]
[1776673943986,71.12,74822.84,4.0,0.00423,0.0,0.68605]
[1776673947025,71.12,74884.24,4.0,0.00443,0.0,0.71545]
[1776673952045,71.12,74893.79,4.0,0.00446,0.0,0.7191]
[1776673957080,71.12,74898.08,4.0,0.00447,0.0,0.7212]
[1776673962119,71.12,74904.26,4.0,0.00449,0.0,0.72424]
[1776673967154,71.12,74923.87,4.0,0.00456,0.0,0.73395]
[1776673970175,71.12,74942.22,4.0,0.00462,0.0,0.74313]
[1776673975212,71.12,74957.44,4.0,0.00467,0.0,0.75082]
[1776673980247,71.12,74954.44,4.0,0.00466,0.0,0.7493]
[1776673985282,71.12,74944.92,4.0,0.00463,0.0,0.74449]
[1776673990317,71.12,74940.34,4.0,0.00461,0.0,0.74219]
[1776673995357,71.12,74927.26,4.0,0.00457,0.0,0.73564]
[1776674000392,71.12,74925.63,4.0,0.00456,0.0,0.73483]
[1776674005431,71.12,74925.12,4.0,0.00456,0.0,0.73457]
[1776674010465,71.12,74919.21,4.0,0.00454,0.0,0.73163]
[1776674015500,71.12,74921.34,4.0,0.00454,0.0,0.73167]
[1776674020535,71.12,74925.38,4.0,0.00456,0.0,0.73368]
[1776674025570,71.12,74925.58,4.0,0.00456,0.0,0.73378]
[1776674030605,71.12,74923.51,4.0,0.00455,0.0,0.73275]
[1776674035640,71.12,74919.35,4.0,0.00453,0.0,0.73068]
[1776674041682,71.12,74917.27,4.0,0.00453,0.0,0.72965]
[1776674046717,71.12,74911.39,4.0,0.00451,0.0,0.72674]
[1776674051752,71.12,74911.97,4.0,0.00451,0.0,0.72703]
[1776674056821,71.12,74914.7,4.0,0.00452,0.0,0.72838]
[1776674061856,71.12,74916.47,4.0,0.00453,0.0,0.72925]
[1776674066898,71.12,74931.43,4.0,0.00458,0.0,0.73669]
[1776674071932,71.12,74940.4,4.0,0.0046,0.0,0.74016]
[1776674076968,71.12,74932.15,4.0,0.00457,0.0,0.73603]
[1776674082005,71.12,74917.31,4.0,0.00452,0.0,0.72865]
[1776674087041,71.12,74914.85,4.0,0.00451,0.0,0.72744]
[1776674092076,71.12,74912.68,4.0,0.00451,0.0,0.72636]
[1776674097111,71.12,74912.42,4.0,0.00451,0.0,0.72624]
[1776674102147,71.12,74897.22,4.0,0.00445,0.0,0.71877]
[1776674107182,71.12,74883.97,4.0,0.00441,0.0,0.71231]
[1776674112217,71.12,74904.03,4.0,0.00448,0.0,0.7221]
[1776674118259,71.12,74899.08,4.0,0.00446,0.0,0.71968]
[1776674123293,71.12,74897.26,4.0,0.00445,0.0,0.71879]
[1776674128330,71.12,74893.46,4.0,0.00444,0.0,0.71693]
[1776674133364,71.12,74889.79,4.0,0.00442,0.0,0.71413]
[1776674138399,71.12,74886.27,4.0,0.00441,0.0,0.71242]
[1776674143434,71.12,74880.84,4.0,0.00439,0.0,0.70979]
[1776674148471,71.12,74886.49,4.0,0.00441,0.0,0.71253]
[1776674150485,71.12,74906.19,4.0,0.00448,0.0,0.72215]
[1776674153506,71.12,74927.37,4.0,0.00455,0.0,0.73262]
[1776674158541,71.12,74923.94,4.0,0.00454,0.0,0.73092]
[1776674163579,71.12,74921.2,4.0,0.00453,0.0,0.72956]
[1776674168614,71.12,74920.41,4.0,0.00453,0.0,0.72917]
[1776674173649,71.12,74920.14,4.0,0.00453,0.0,0.72903]
[1776674178684,71.12,74920.15,4.0,0.00453,0.0,0.72904]
[1776674183719,71.12,74917.52,4.0,0.00452,0.0,0.72774]
[1776674188754,71.12,74917.55,4.0,0.00452,0.0,0.72775]
[1776674193789,71.12,74917.73,4.0,0.00451,0.0,0.72682]
[1776674198824,71.12,74919.42,4.0,0.00452,0.0,0.72766]
[1776674203859,71.12,74917.31,4.0,0.00451,0.0,0.72662]
[1776674208894,71.12,74921.01,4.0,0.00452,0.0,0.72845]
[1776674211915,71.12,74898.03,4.0,0.00444,0.0,0.71715]
[1776674216950,71.12,74897.24,4.0,0.00444,0.0,0.71676]
[1776674221985,71.12,74909.71,4.0,0.00448,0.0,0.72287]
[1776674228027,71.12,74908.71,4.0,0.00448,0.0,0.72238]
[1776674233064,71.12,74904.37,4.0,0.00447,0.0,0.72025]
[1776674238097,71.12,74901.25,4.0,0.00446,0.0,0.71872]
[1776674243132,71.12,74897.41,4.0,0.00444,0.0,0.71684]
[1776674248176,71.12,74885.81,4.0,0.0044,0.0,0.7112]
[1776674253214,71.12,74885.85,4.0,0.0044,0.0,0.71022]
[1776674258249,71.12,74885.81,4.0,0.0044,0.0,0.7102]
[1776674263283,71.12,74885.63,4.0,0.0044,0.0,0.71011]
[1776674268318,71.12,74882.57,4.0,0.00439,0.0,0.70863]
[1776674273353,71.12,74872.42,4.0,0.00435,0.0,0.70374]
[1776674280403,71.12,74876.09,4.0,0.00437,0.0,0.7055]
[1776674285438,71.12,74867.23,4.0,0.00434,0.0,0.70124]
[1776674290473,71.12,74871.64,4.0,0.00435,0.0,0.70336]
[1776674295508,71.12,74872.77,4.0,0.00436,0.0,0.7039]
[1776674300543,71.12,74873.45,4.0,0.00436,0.0,0.70423]
[1776674305578,71.12,74873.86,4.0,0.00436,0.0,0.70443]
[1776674311620,71.12,74873.84,4.0,0.00435,0.0,0.70343]
[1776674316655,71.12,74864.05,4.0,0.00432,0.0,0.69873]
[1776674321690,71.12,74862.67,4.0,0.00432,0.0,0.69807]
[1776674326725,71.12,74846.0,4.0,0.00426,0.0,0.69015]
[1776674331773,71.12,74840.13,4.0,0.00424,0.0,0.68738]
[1776674337815,71.12,74839.44,4.0,0.00424,0.0,0.68705]
[1776674342850,71.12,74833.29,4.0,0.00422,0.0,0.68416]
[1776674347885,71.12,74836.33,4.0,0.00423,0.0,0.68559]
[1776674350906,71.12,74817.19,4.0,0.00417,0.0,0.67663]
[1776674355951,71.12,74793.96,4.0,0.0041,0.0,0.6659]
[1776674360986,71.12,74788.05,4.0,0.00408,0.0,0.66319]
[1776674366021,71.12,74788.41,4.0,0.00408,0.0,0.66335]
[1776674371056,71.12,74798.01,4.0,0.00411,0.0,0.6668]
[1776674376092,71.12,74798.16,4.0,0.00411,0.0,0.66687]
[1776674381129,71.12,74793.87,4.0,0.00409,0.0,0.6649]
[1776674386164,71.12,74806.3,4.0,0.00413,0.0,0.67062]
[1776674391199,71.12,74806.59,4.0,0.00413,0.0,0.67076]
[1776674396234,71.12,74805.93,4.0,0.00413,0.0,0.67045]
[1776674401269,71.12,74812.74,4.0,0.00415,0.0,0.6736]
[1776674406304,71.12,74808.33,4.0,0.00414,0.0,0.67156]
[1776674411340,71.12,74796.34,4.0,0.0041,0.0,0.66604]
[1776674416375,71.12,74790.58,4.0,0.00408,0.0,0.6634]
[1776674421410,71.12,74794.1,4.0,0.00409,0.0,0.66501]
[1776674426445,71.12,74793.93,4.0,0.00409,0.0,0.66493]
[1776674431480,71.12,74792.48,4.0,0.00408,0.0,0.66331]
[1776674440552,71.12,74787.9,4.0,0.00407,0.0,0.66122]
[1776674445582,71.12,74792.94,4.0,0.00408,0.0,0.66353]
[1776674451625,71.12,74789.79,4.0,0.00407,0.0,0.66208]
[1776674456660,71.12,74792.88,4.0,0.00408,0.0,0.6635]
[1776674461695,71.12,74793.85,4.0,0.00409,0.0,0.66394]
[1776674466730,71.12,74800.22,4.0,0.00411,0.0,0.66686]
[1776674471765,71.12,74804.06,4.0,0.00412,0.0,0.66863]
[1776674476801,71.12,74794.01,4.0,0.00409,0.0,0.66402]
[1776674482843,71.12,74794.19,4.0,0.00409,0.0,0.6641]
[1776674487877,71.12,74799.02,4.0,0.0041,0.0,0.66631]
[1776674493919,71.12,74804.88,4.0,0.00412,0.0,0.66805]
[1776674498955,71.12,74809.13,4.0,0.00413,0.0,0.67001]
[1776674503990,71.12,74810.13,4.0,0.00413,0.0,0.67048]
[1776674509026,71.12,74812.67,4.0,0.00414,0.0,0.67165]
[1776674514061,71.12,74817.69,4.0,0.00416,0.0,0.67397]
[1776674519096,71.12,74811.03,4.0,0.00413,0.0,0.67089]
[1776674524131,71.12,74823.67,4.0,0.00417,0.0,0.67675]
[1776674526145,71.12,74840.97,4.0,0.00423,0.0,0.68485]
[1776674531180,71.12,74842.71,4.0,0.00423,0.0,0.68567]
[1776674536215,71.12,74856.55,4.0,0.00428,0.0,0.69221]
[1776674541256,71.12,74854.62,4.0,0.00427,0.0,0.69129]
[1776674550318,71.12,74854.62,4.0,0.00427,0.0,0.69129]
[1776674557368,71.12,74855.8,4.0,0.00427,0.0,0.69087]
[1776674562403,71.12,74856.14,4.0,0.00427,0.0,0.69103]
[1776674569453,71.12,74856.95,4.0,0.00427,0.0,0.69141]
[1776674576502,71.12,74856.13,4.0,0.00427,0.0,0.69103]
[1776674581537,71.12,74856.5,4.0,0.00427,0.0,0.6912]
[1776674586572,71.12,74857.35,4.0,0.00428,0.0,0.6916]
[1776674594628,71.12,74860.39,4.0,0.00429,0.0,0.69305]
[1776674601676,71.12,74857.26,4.0,0.00428,0.0,0.69156]
[1776674606711,71.12,74850.89,4.0,0.00426,0.0,0.68855]
[1776674612754,71.12,74852.26,4.0,0.00425,0.0,0.68822]
[1776674617789,71.12,74848.37,4.0,0.00424,0.0,0.68638]
[1776674623832,71.12,74848.72,4.0,0.00424,0.0,0.68655]
[1776674628867,71.12,74853.99,4.0,0.00426,0.0,0.68903]
[1776674633902,71.12,74852.64,4.0,0.00425,0.0,0.6884]
[1776674640951,71.12,74849.63,4.0,0.00425,0.0,0.68697]
[1776674645985,71.12,74849.38,4.0,0.00424,0.0,0.68686]
[1776674653034,71.12,74849.0,4.0,0.00424,0.0,0.68668]
[1776674658069,71.12,74844.41,4.0,0.00423,0.0,0.68452]
[1776674664112,71.12,74845.07,4.0,0.00423,0.0,0.68483]
[1776674669148,71.12,74847.22,4.0,0.00424,0.0,0.68584]
[1776674674183,71.12,74856.72,4.0,0.00426,0.0,0.68934]
[1776674679218,71.12,74868.9,4.0,0.0043,0.0,0.69513]
[1776674687986,71.12,74868.71,4.0,0.0043,0.0,0.69504]
[1776674693316,71.12,74868.05,4.0,0.0043,0.0,0.69472]
[1776674699358,71.12,74856.0,4.0,0.00426,0.0,0.689]
[1776674704393,71.12,74858.6,4.0,0.00427,0.0,0.69023]
[1776674709428,71.12,74864.68,4.0,0.00429,0.0,0.69312]
[1776674714463,71.12,74867.17,4.0,0.0043,0.0,0.6943]
[1776674719498,71.12,74867.17,4.0,0.0043,0.0,0.6943]
[1776674724533,71.12,74880.01,4.0,0.00434,0.0,0.70043]
[1776674730576,71.12,74883.77,4.0,0.00435,0.0,0.70224]
[1776674735611,71.12,74873.37,4.0,0.00431,0.0,0.69627]
[1776674740646,71.12,74860.2,4.0,0.00427,0.0,0.69001]
[1776674745681,71.12,74863.02,4.0,0.00428,0.0,0.69135]
[1776674750716,71.12,74863.95,4.0,0.00428,0.0,0.69179]
[1776674757766,71.12,74863.52,4.0,0.00428,0.0,0.69158]
[1776674761030,71.12,74862.98,4.0,0.00428,0.0,0.69133]
[1776674761700,71.12,74859.5,4.0,0.00426,0.0,0.68968]
[1776674763564,71.12,74856.74,4.0,0.00426,0.0,0.68838]
[1776674768843,71.12,74851.62,4.0,0.00424,0.0,0.68596]
[1776674773878,71.12,74847.89,4.0,0.00423,0.0,0.6842]
[1776674777906,71.12,74831.32,4.0,0.00418,0.0,0.67645]
[1776674782940,71.12,74828.5,4.0,0.00417,0.0,0.67514]
[1776674786558,71.12,74825.78,4.0,0.00416,0.0,0.67388]
[1776674787605,71.12,74825.77,4.0,0.00416,0.0,0.67387]
[1776674793011,71.12,74817.78,4.0,0.00413,0.0,0.66921]
[1776674798046,71.12,74817.27,4.0,0.00413,0.0,0.66898]
[1776674803082,71.12,74805.14,4.0,0.00409,0.0,0.6634]
[1776674808115,71.12,74805.37,4.0,0.00409,0.0,0.66351]
[1776674813151,71.12,74791.74,4.0,0.00405,0.0,0.65729]
[1776674819193,71.12,74791.21,4.0,0.00404,0.0,0.65705]
[1776674824230,71.12,74789.25,4.0,0.00404,0.0,0.65616]
[1776674829264,71.12,74788.06,4.0,0.00404,0.0,0.65562]
[1776674834796,71.12,74796.81,4.0,0.00406,0.0,0.6596]
[1776674840343,71.12,74811.02,4.0,0.00411,0.0,0.6661]
[1776674845378,71.12,74803.77,4.0,0.00408,0.0,0.66278]
[1776674850413,71.12,74802.52,4.0,0.00408,0.0,0.6622]
[1776674855448,71.12,74802.13,4.0,0.00407,0.0,0.66108]
[1776674860482,71.12,74803.76,4.0,0.00408,0.0,0.66182]
[1776674865518,71.12,74804.0,4.0,0.00408,0.0,0.66193]
[1776674870553,71.12,74803.76,4.0,0.00408,0.0,0.66182]
[1776674878609,71.12,74805.15,4.0,0.00408,0.0,0.66246]
[1776674885658,71.12,74804.78,4.0,0.00408,0.0,0.66229]
[1776674890692,71.12,74803.06,4.0,0.00408,0.0,0.6615]
[1776674896734,71.12,74815.89,4.0,0.00412,0.0,0.66739]
[1776674902776,71.12,74816.81,4.0,0.00412,0.0,0.66781]
[1776674907813,71.12,74816.72,4.0,0.00412,0.0,0.66777]
[1776674914862,71.12,74820.26,4.0,0.00412,0.0,0.66844]
[1776674919897,71.12,74806.41,4.0,0.00408,0.0,0.66208]
[1776674924932,71.12,74809.56,4.0,0.00409,0.0,0.66352]
[1776674929967,71.12,74812.9,4.0,0.0041,0.0,0.66506]
[1776674935006,71.12,74817.89,4.0,0.00412,0.0,0.66735]
[1776674941046,71.12,74817.19,4.0,0.00411,0.0,0.66703]
[1776674946082,71.12,74817.62,4.0,0.00411,0.0,0.66723]
[1776674951116,71.12,74817.64,4.0,0.00412,0.0,0.66723]
[1776674956151,71.12,74819.66,4.0,0.00412,0.0,0.66817]
[1776674961186,71.12,74820.67,4.0,0.00412,0.0,0.66863]
[1776674966222,71.12,74823.22,4.0,0.00413,0.0,0.66981]
[1776674969966,71.12,74824.9,4.0,0.00414,0.0,0.67058]
[1776674970260,71.12,74770.63,4.0,0.00397,0.0,0.64589]
[1776674971263,71.12,74744.03,4.0,0.00389,0.0,0.63314]
[1776674972001,71.12,74744.03,4.0,0.00389,0.0,0.63314]
[1776674977271,71.12,74752.02,4.0,0.00391,0.0,0.63667]
[1776674982339,71.12,74756.7,4.0,0.00392,0.0,0.63874]
[1776674988207,71.12,74766.17,4.0,0.00395,0.0,0.64296]
[1776674993417,71.12,74766.64,4.0,0.00395,0.0,0.64317]
[1776674998452,71.12,74758.45,4.0,0.00393,0.0,0.63952]
[1776675003487,71.12,74753.59,4.0,0.00391,0.0,0.63737]
[1776675008522,71.12,74765.66,4.0,0.00395,0.0,0.64273]
[1776675013556,71.12,74766.63,4.0,0.00395,0.0,0.64316]
[1776675018592,71.12,74766.09,4.0,0.00395,0.0,0.64292]
[1776675023627,71.12,74765.94,4.0,0.00395,0.0,0.64286]
[1776675028662,71.12,74765.22,4.0,0.00395,0.0,0.64253]
[1776675033697,71.12,74758.52,4.0,0.00392,0.0,0.63863]
[1776675038732,71.12,74752.41,4.0,0.00391,0.0,0.63592]
[1776675043767,71.12,74745.55,4.0,0.00388,0.0,0.63289]
[1776675048802,71.12,74747.48,4.0,0.00389,0.0,0.63374]
[1776675053837,71.12,74746.92,4.0,0.00389,0.0,0.6335]
[1776675058872,71.12,74734.91,4.0,0.00385,0.0,0.62822]
[1776675063921,71.12,74720.02,4.0,0.00381,0.0,0.62173]
[1776675068956,71.12,74716.66,4.0,0.0038,0.0,0.62028]
[1776675073996,71.12,74707.64,4.0,0.00377,0.0,0.61638]
[1776675079033,71.12,74698.34,4.0,0.00375,0.0,0.61239]
[1776675084068,71.12,74698.87,4.0,0.00375,0.0,0.61261]
[1776675089104,71.12,74707.46,4.0,0.00377,0.0,0.6163]
[1776675094140,71.12,74707.45,4.0,0.00377,0.0,0.6154]
[1776675099175,71.12,74703.22,4.0,0.00376,0.0,0.61358]
[1776675104209,71.12,74699.28,4.0,0.00374,0.0,0.61189]
[1776675109245,71.12,74686.33,4.0,0.00371,0.0,0.60637]
[1776675114280,71.12,74677.95,4.0,0.00368,0.0,0.60282]
[1776675119322,71.12,74658.76,4.0,0.00363,0.0,0.59475]
[1776675124357,71.12,74651.47,4.0,0.00361,0.0,0.59171]
[1776675129393,71.12,74650.25,4.0,0.00361,0.0,0.5912]
[1776675134427,71.12,74656.07,4.0,0.00362,0.0,0.59363]
[1776675139463,71.12,74666.38,4.0,0.00365,0.0,0.59794]
[1776675144498,71.12,74682.94,4.0,0.0037,0.0,0.60493]
[1776675149533,71.12,74683.76,4.0,0.0037,0.0,0.60528]
[1776675154568,71.12,74686.86,4.0,0.0037,0.0,0.6057]
[1776675159604,71.12,74692.31,4.0,0.00372,0.0,0.60802]
[1776675164639,71.12,74692.67,4.0,0.00372,0.0,0.60817]
[1776675169674,71.12,74704.62,4.0,0.00375,0.0,0.61328]
[1776675174709,71.12,74710.41,4.0,0.00377,0.0,0.61577]
[1776675179744,71.12,74714.03,4.0,0.00378,0.0,0.61733]
[1776675184779,71.12,74714.99,4.0,0.00378,0.0,0.61774]
[1776675189814,71.12,74713.71,4.0,0.00378,0.0,0.61719]
[1776675194850,71.12,74695.63,4.0,0.00373,0.0,0.60944]
[1776675199885,71.12,74709.11,4.0,0.00377,0.0,0.61521]
[1776675204920,71.12,74703.59,4.0,0.00375,0.0,0.61284]
[1776675209955,71.12,74708.77,4.0,0.00377,0.0,0.61506]
[1776675214995,71.12,74709.34,4.0,0.00376,0.0,0.61441]
[1776675220030,71.12,74705.16,4.0,0.00375,0.0,0.61261]
[1776675225065,71.12,74703.81,4.0,0.00375,0.0,0.61204]
[1776675230100,71.12,74704.46,4.0,0.00375,0.0,0.61231]
[1776675234128,71.12,74720.53,4.0,0.0038,0.0,0.61923]
[1776675239163,71.12,74726.74,4.0,0.00381,0.0,0.62192]
[1776675244198,71.12,74712.53,4.0,0.00377,0.0,0.61578]
[1776675249235,71.12,74693.06,4.0,0.00372,0.0,0.60745]
[1776675254272,71.12,74694.82,4.0,0.00372,0.0,0.6082]
[1776675259307,71.12,74706.11,4.0,0.00375,0.0,0.61302]
[1776675264342,71.12,74706.23,4.0,0.00375,0.0,0.61307]
[1776675269376,71.12,74706.08,4.0,0.00375,0.0,0.61301]
[1776675274412,71.12,74699.96,4.0,0.00373,0.0,0.60949]
[1776675279448,71.12,74713.71,4.0,0.00377,0.0,0.61539]
[1776675284483,71.12,74715.79,4.0,0.00378,0.0,0.61628]
[1776675289517,71.12,74714.91,4.0,0.00377,0.0,0.6159]
[1776675294553,71.12,74718.02,4.0,0.00378,0.0,0.61724]
[1776675299588,71.12,74721.15,4.0,0.00379,0.0,0.6186]
[1776675304623,71.12,74718.72,4.0,0.00378,0.0,0.61755]
[1776675309658,71.12,74719.47,4.0,0.00379,0.0,0.61787]
[1776675314693,71.12,74720.0,4.0,0.00379,0.0,0.6181]
[1776675319729,71.12,74736.91,4.0,0.00384,0.0,0.62544]
[1776675324764,71.12,74730.77,4.0,0.00382,0.0,0.62276]
[1776675329800,71.12,74727.12,4.0,0.00381,0.0,0.62118]
[1776675334835,71.12,74729.62,4.0,0.00381,0.0,0.62136]
[1776675339869,71.12,74739.16,4.0,0.00384,0.0,0.62551]
[1776675344904,71.12,74739.73,4.0,0.00384,0.0,0.62576]
[1776675349939,71.12,74740.46,4.0,0.00384,0.0,0.62607]
[1776675354975,71.12,74741.55,4.0,0.00385,0.0,0.62655]
[1776675361019,71.12,74741.73,4.0,0.00385,0.0,0.62663]
[1776675366068,71.12,74750.09,4.0,0.00387,0.0,0.63029]
[1776675372110,71.12,74742.72,4.0,0.00385,0.0,0.62706]
[1776675378151,71.12,74742.76,4.0,0.00385,0.0,0.62708]
[1776675383187,71.12,74741.72,4.0,0.00385,0.0,0.62663]
[1776675388221,71.12,74732.18,4.0,0.00382,0.0,0.62247]
[1776675393257,71.12,74734.24,4.0,0.00382,0.0,0.62245]
[1776675399299,71.12,74731.17,4.0,0.00381,0.0,0.62112]
[1776675404334,71.12,74731.89,4.0,0.00381,0.0,0.62143]
[1776675409369,71.12,74722.1,4.0,0.00378,0.0,0.6172]
[1776675414404,71.12,74722.54,4.0,0.00378,0.0,0.61739]
[1776675419439,71.12,74721.91,4.0,0.00378,0.0,0.61711]
[1776675424474,71.12,74720.9,4.0,0.00378,0.0,0.61668]
[1776675429512,71.12,74722.96,4.0,0.00379,0.0,0.61757]
[1776675433544,71.12,74740.59,4.0,0.00384,0.0,0.62522]
[1776675434558,71.12,74765.63,4.0,0.00391,0.0,0.63622]
[1776675436572,71.12,74740.3,4.0,0.00384,0.0,0.62509]
[1776675441607,71.12,74738.42,4.0,0.00383,0.0,0.62427]
[1776675446642,71.12,74749.47,4.0,0.00386,0.0,0.6291]
[1776675451696,71.12,74752.72,4.0,0.00387,0.0,0.62961]
[1776675456726,71.12,74768.01,4.0,0.00391,0.0,0.63635]
[1776675462768,71.12,74768.35,4.0,0.00391,0.0,0.6365]
[1776675467803,71.12,74766.1,4.0,0.00391,0.0,0.6355]
[1776675472838,71.12,74765.97,4.0,0.00391,0.0,0.63545]
[1776675477873,71.12,74768.83,4.0,0.00392,0.0,0.63671]
[1776675482909,71.12,74754.56,4.0,0.00387,0.0,0.63042]
[1776675488950,71.12,74751.79,4.0,0.00386,0.0,0.6292]
[1776675493986,71.12,74753.95,4.0,0.00387,0.0,0.63015]
[1776675499021,71.12,74737.42,4.0,0.00382,0.0,0.62292]
[1776675504056,71.12,74736.36,4.0,0.00382,0.0,0.62246]
[1776675509091,71.12,74740.55,4.0,0.00383,0.0,0.62429]
[1776675514129,71.12,74753.77,4.0,0.00386,0.0,0.62915]
[1776675519166,71.12,74766.32,4.0,0.0039,0.0,0.63468]
[1776675524198,71.12,74767.51,4.0,0.00391,0.0,0.6352]
[1776675529236,71.12,74746.81,4.0,0.00384,0.0,0.62611]
[1776675534271,71.12,74745.42,4.0,0.00384,0.0,0.6255]
[1776675539306,71.12,74743.44,4.0,0.00383,0.0,0.62463]
[1776675544341,71.12,74746.29,4.0,0.00384,0.0,0.62588]
[1776675549376,71.12,74759.34,4.0,0.00388,0.0,0.6316]
[1776675554412,71.12,74758.98,4.0,0.00388,0.0,0.63144]
[1776675559447,71.12,74754.42,4.0,0.00387,0.0,0.62944]
[1776675564485,71.12,74755.18,4.0,0.00387,0.0,0.62977]
[1776675569521,71.12,74756.26,4.0,0.00387,0.0,0.63025]
[1776675574555,71.12,74760.23,4.0,0.00388,0.0,0.63107]
[1776675580597,71.12,74761.74,4.0,0.00388,0.0,0.63173]
[1776675586639,71.12,74756.34,4.0,0.00387,0.0,0.62936]
[1776675592681,71.12,74755.79,4.0,0.00387,0.0,0.62912]
[1776675598723,71.12,74756.48,4.0,0.00387,0.0,0.62942]
[1776675602751,71.12,74737.58,4.0,0.00381,0.0,0.62117]
[1776675607787,71.12,74742.91,4.0,0.00383,0.0,0.62349]
[1776675612822,71.12,74742.12,4.0,0.00383,0.0,0.62315]
[1776675617857,71.12,74758.85,4.0,0.00387,0.0,0.63046]
[1776675622892,71.12,74762.9,4.0,0.00389,0.0,0.63225]
[1776675627927,71.12,74768.72,4.0,0.0039,0.0,0.63481]
[1776675632962,71.12,74776.72,4.0,0.00392,0.0,0.63743]
[1776675637997,71.12,74769.73,4.0,0.0039,0.0,0.63434]
[1776675643033,71.12,74772.72,4.0,0.00391,0.0,0.63566]
[1776675648068,71.12,74772.97,4.0,0.00391,0.0,0.63577]
[1776675653103,71.12,74773.71,4.0,0.00391,0.0,0.6361]
[1776675658138,71.12,74782.97,4.0,0.00394,0.0,0.64021]
[1776675663173,71.12,74787.66,4.0,0.00395,0.0,0.6423]
[1776675668208,71.12,74788.15,4.0,0.00396,0.0,0.64252]
[1776675673243,71.12,74785.44,4.0,0.00395,0.0,0.64131]
[1776675678278,71.12,74781.34,4.0,0.00394,0.0,0.63948]
[1776675683313,71.12,74772.08,4.0,0.00391,0.0,0.63537]
[1776675688349,71.12,74755.08,4.0,0.00386,0.0,0.62789]
[1776675693384,71.12,74756.5,4.0,0.00386,0.0,0.6276]
[1776675698419,71.12,74756.44,4.0,0.00386,0.0,0.62757]
[1776675703454,71.12,74767.9,4.0,0.00389,0.0,0.6326]
[1776675708488,71.12,74766.37,4.0,0.00389,0.0,0.63193]
[1776675713523,71.12,74757.21,4.0,0.00386,0.0,0.62791]
[1776675719566,71.12,74749.97,4.0,0.00384,0.0,0.62474]
[1776675724601,71.12,74747.92,4.0,0.00383,0.0,0.62385]
[1776675730643,71.12,74752.16,4.0,0.00384,0.0,0.6257]
[1776675735680,71.12,74761.41,4.0,0.00387,0.0,0.62975]
[1776675740719,71.12,74765.4,4.0,0.00388,0.0,0.6315]
[1776675745750,71.12,74764.83,4.0,0.00388,0.0,0.63125]
[1776675750786,71.12,74765.75,4.0,0.00388,0.0,0.63166]
[1776675756242,71.12,74764.57,4.0,0.00387,0.0,0.63022]
[1776675761868,71.12,74763.15,4.0,0.00387,0.0,0.62959]
[1776675768917,71.12,74755.47,4.0,0.00385,0.0,0.62623]
[1776675775966,71.12,74756.0,4.0,0.00385,0.0,0.62646]
[1776675781001,71.12,74755.81,4.0,0.00385,0.0,0.62638]
[1776675786036,71.12,74752.62,4.0,0.00384,0.0,0.62498]
[1776675791075,71.12,74756.2,4.0,0.00385,0.0,0.62655]
[1776675796110,71.12,74749.22,4.0,0.00383,0.0,0.6235]
[1776675801145,71.12,74747.56,4.0,0.00382,0.0,0.62278]
[1776675806180,71.12,74739.63,4.0,0.0038,0.0,0.61934]
[1776675811215,71.12,74736.26,4.0,0.00379,0.0,0.61697]
[1776675818264,71.12,74733.74,4.0,0.00378,0.0,0.61588]
[1776675830348,71.12,74734.72,4.0,0.00378,0.0,0.61631]
[1776675835383,71.12,74748.64,4.0,0.00382,0.0,0.62234]
[1776675840418,71.12,74747.31,4.0,0.00382,0.0,0.62176]
[1776675845453,71.12,74746.21,4.0,0.00382,0.0,0.62128]
[1776675850488,71.12,74751.53,4.0,0.00383,0.0,0.62359]
[1776675855522,71.12,74749.28,4.0,0.00382,0.0,0.62261]
[1776675860558,71.12,74749.01,4.0,0.00382,0.0,0.6225]
[1776675867607,71.12,74746.4,4.0,0.00382,0.0,0.62136]
[1776675872642,71.12,74731.67,4.0,0.00377,0.0,0.61409]
[1776675877676,71.12,74739.42,4.0,0.00379,0.0,0.61743]
[1776675882713,71.12,74739.61,4.0,0.00379,0.0,0.61751]
[1776675887747,71.12,74752.48,4.0,0.00383,0.0,0.62309]
[1776675893189,71.12,74755.46,4.0,0.00384,0.0,0.62439]
[1776675898843,71.12,74751.75,4.0,0.00383,0.0,0.62278]
[1776675903878,71.12,74745.07,4.0,0.00381,0.0,0.61987]
[1776675908913,71.12,74746.26,4.0,0.00381,0.0,0.62039]
[1776675913948,71.12,74750.58,4.0,0.00382,0.0,0.62227]
[1776675918982,71.12,74747.43,4.0,0.00381,0.0,0.6209]
[1776675924025,71.12,74744.36,4.0,0.0038,0.0,0.61957]
[1776675929058,71.12,74742.36,4.0,0.0038,0.0,0.6187]
[1776675934093,71.12,74740.15,4.0,0.00379,0.0,0.61684]
[1776675939128,71.12,74731.61,4.0,0.00376,0.0,0.61316]
[1776675942149,71.12,74752.48,4.0,0.00382,0.0,0.62218]
[1776675947186,71.12,74758.1,4.0,0.00384,0.0,0.62463]
[1776675952221,71.12,74758.97,4.0,0.00384,0.0,0.62501]
[1776675957256,71.12,74762.82,4.0,0.00385,0.0,0.62669]
[1776675960453,71.12,74774.01,4.0,0.00389,0.0,0.63161]
[1776675961288,71.12,74833.58,4.0,0.00407,0.0,0.65831]
[1776675961669,71.12,74833.58,4.0,0.00407,0.0,0.65831]
[1776675963408,71.12,74841.13,4.0,0.00409,0.0,0.66176]
[1776675964334,71.12,74936.74,4.0,0.0044,0.0,0.70681]
[1776675964642,71.12,74936.74,4.0,0.0044,0.0,0.70681]
[1776675964823,71.12,74936.74,4.0,0.0044,0.0,0.70681]
[1776675965341,71.12,74957.82,4.0,0.00447,0.0,0.71708]
[1776675965579,71.12,74957.82,4.0,0.00447,0.0,0.71708]
[1776675965718,71.12,74957.82,4.0,0.00447,0.0,0.71708]
[1776675965962,71.12,74957.82,4.0,0.00447,0.0,0.71708]
[1776675966185,71.12,74957.82,4.0,0.00447,0.0,0.71708]
[1776675966808,71.12,74958.58,4.0,0.00447,0.0,0.71745]
[1776675967169,71.12,74958.58,4.0,0.00447,0.0,0.71745]
[1776675967254,71.12,74958.58,4.0,0.00447,0.0,0.71745]
[1776675967680,71.12,74955.05,4.0,0.00446,0.0,0.71572]
[1776675968234,71.12,74955.05,4.0,0.00446,0.0,0.71572]
[1776675968364,71.12,74937.19,4.0,0.0044,0.0,0.70703]
[1776675968678,71.12,74937.19,4.0,0.0044,0.0,0.70703]
[1776675969224,71.12,74937.19,4.0,0.0044,0.0,0.70703]
[1776675969594,71.12,74936.96,4.0,0.0044,0.0,0.70692]
[1776675970381,71.12,74936.96,4.0,0.0044,0.0,0.70692]
[1776675970389,71.12,75010.58,4.0,0.00465,0.0,0.74334]
[1776675970692,71.12,75010.58,4.0,0.00465,0.0,0.74334]
[1776675971362,71.12,75010.58,4.0,0.00465,0.0,0.74334]
[1776675971395,71.12,74990.2,4.0,0.00458,0.0,0.7331]
[1776675971694,71.12,74990.2,4.0,0.00458,0.0,0.7331]
[1776675972346,71.12,74990.2,4.0,0.00458,0.0,0.7331]
[1776675972694,71.12,74979.97,4.0,0.00454,0.0,0.72801]
[1776675973322,71.12,74979.97,4.0,0.00454,0.0,0.72801]
[1776675973699,71.12,74978.85,4.0,0.00454,0.0,0.72745]
[1776675974317,71.12,74978.85,4.0,0.00454,0.0,0.72745]
[1776675974701,71.12,74978.9,4.0,0.00454,0.0,0.72748]
[1776675975379,71.12,74978.9,4.0,0.00454,0.0,0.72748]
[1776675975711,71.12,74978.9,4.0,0.00454,0.0,0.72748]
[1776675976410,71.12,74978.9,4.0,0.00454,0.0,0.72748]
[1776675976714,71.12,74973.79,4.0,0.00452,0.0,0.72494]
[1776675977149,71.12,74973.79,4.0,0.00452,0.0,0.72494]
[1776675977211,71.12,74973.79,4.0,0.00452,0.0,0.72494]
[1776675977391,71.12,74973.79,4.0,0.00452,0.0,0.72494]
[1776675977712,71.12,74976.72,4.0,0.00453,0.0,0.7264]
[1776675978138,71.12,74976.72,4.0,0.00453,0.0,0.7264]
[1776675978211,71.12,74976.72,4.0,0.00453,0.0,0.7264]
[1776675978378,71.12,74976.72,4.0,0.00453,0.0,0.7264]
[1776675984916,71.12,74982.27,4.0,0.00455,0.0,0.72915]
[1776675991037,71.12,74976.6,4.0,0.00453,0.0,0.72634]
[1776675997188,71.12,74970.02,4.0,0.0045,0.0,0.72206]
[1776676000326,71.12,74987.28,4.0,0.00456,0.0,0.73061]
[1776676000392,71.12,75007.03,4.0,0.00463,0.0,0.7405]
[1776676005657,71.12,75008.4,4.0,0.00463,0.0,0.7412]
[1776676009827,71.12,75030.91,4.0,0.00471,0.0,0.75261]
[1776676011707,71.12,75050.22,4.0,0.00478,0.0,0.76253]
[1776676016742,71.12,75045.53,4.0,0.00476,0.0,0.76011]
[1776676021778,71.12,75055.9,4.0,0.0048,0.0,0.76546]
[1776676026815,71.12,75039.23,4.0,0.00474,0.0,0.75687]
[1776676028828,71.12,75021.08,4.0,0.00468,0.0,0.74761]
[1776676033864,71.12,75001.33,4.0,0.00461,0.0,0.73764]
[1776676038904,71.12,74997.9,4.0,0.0046,0.0,0.73592]
[1776676043939,71.12,75001.48,4.0,0.00461,0.0,0.73771]
[1776676048974,71.12,74999.34,4.0,0.0046,0.0,0.73664]
[1776676054009,71.12,74993.44,4.0,0.00457,0.0,0.73265]
[1776676059045,71.12,74985.38,4.0,0.00455,0.0,0.72864]
[1776676064080,71.12,74979.15,4.0,0.00453,0.0,0.72555]
[1776676069115,71.12,74972.68,4.0,0.0045,0.0,0.72235]
[1776676072502,71.12,74995.31,4.0,0.00458,0.0,0.73359]
[1776676078183,71.12,75008.06,4.0,0.00462,0.0,0.73998]
[1776676083218,71.12,74994.23,4.0,0.00458,0.0,0.73305]
[1776676088254,71.12,74997.38,4.0,0.00459,0.0,0.73462]
[1776676093290,71.12,74990.55,4.0,0.00456,0.0,0.73121]
[1776676098325,71.12,74984.58,4.0,0.00454,0.0,0.72824]
[1776676103360,71.12,74993.36,4.0,0.00457,0.0,0.73261]
[1776676108395,71.12,74987.57,4.0,0.00455,0.0,0.72973]
[1776676113430,71.12,74984.56,4.0,0.00454,0.0,0.7272]
[1776676118465,71.12,74985.04,4.0,0.00454,0.0,0.72744]
[1776676123503,71.12,74976.1,4.0,0.00451,0.0,0.72302]
[1776676128538,71.12,74964.57,4.0,0.00447,0.0,0.71734]
[1776676133573,71.12,74964.26,4.0,0.00447,0.0,0.71719]
[1776676138607,71.12,74962.1,4.0,0.00446,0.0,0.71613]
[1776676143443,71.12,74958.15,4.0,0.00445,0.0,0.7142]
[1776676144594,71.12,74958.15,4.0,0.00445,0.0,0.7142]
[1776676149687,71.12,74971.98,4.0,0.0045,0.0,0.72098]
[1776676154722,71.12,74970.81,4.0,0.00449,0.0,0.72041]
[1776676159757,71.12,74966.28,4.0,0.00448,0.0,0.71818]
[1776676164792,71.12,74967.96,4.0,0.00448,0.0,0.71901]
[1776676169826,71.12,74970.56,4.0,0.00449,0.0,0.72028]
[1776676174862,71.12,74970.91,4.0,0.00449,0.0,0.71944]
[1776676179898,71.12,74966.43,4.0,0.00447,0.0,0.71724]
[1776676184931,71.12,74969.75,4.0,0.00448,0.0,0.71887]
[1776676189967,71.12,74970.51,4.0,0.00448,0.0,0.71924]
[1776676195009,71.12,74978.93,4.0,0.00451,0.0,0.72339]
[1776676200037,71.12,74982.47,4.0,0.00452,0.0,0.72514]
[1776676205072,71.12,74968.38,4.0,0.00448,0.0,0.71819]
[1776676208094,71.12,74943.53,4.0,0.00439,0.0,0.70608]
[1776676213129,71.12,74930.59,4.0,0.00435,0.0,0.69983]
[1776676218164,71.12,74927.95,4.0,0.00434,0.0,0.69857]
[1776676223200,71.12,74938.55,4.0,0.00438,0.0,0.70367]
[1776676228235,71.12,74928.92,4.0,0.00435,0.0,0.69903]
[1776676232619,71.12,74921.96,4.0,0.00432,0.0,0.6947]
[1776676238305,71.12,74909.81,4.0,0.00428,0.0,0.68892]
[1776676243710,71.12,74905.66,4.0,0.00426,0.0,0.68696]
[1776676249386,71.12,74896.79,4.0,0.00424,0.0,0.68277]
[1776676254492,71.12,74897.67,4.0,0.00424,0.0,0.68318]
[1776676260463,71.12,74897.81,4.0,0.00424,0.0,0.68325]
[1776676265498,71.12,74900.61,4.0,0.00425,0.0,0.68457]
[1776676270536,71.12,74910.58,4.0,0.00428,0.0,0.68929]
[1776676275571,71.12,74923.19,4.0,0.00432,0.0,0.69529]
[1776676280606,71.12,74920.3,4.0,0.00431,0.0,0.69391]
[1776676286648,71.12,74920.56,4.0,0.00431,0.0,0.69404]
[1776676291683,71.12,74920.56,4.0,0.00431,0.0,0.69304]
[1776676296718,71.12,74914.58,4.0,0.00429,0.0,0.6902]
[1776676301753,71.12,74927.69,4.0,0.00433,0.0,0.69645]
[1776676307795,71.12,74932.22,4.0,0.00434,0.0,0.69862]
[1776676312829,71.12,74946.88,4.0,0.00439,0.0,0.70569]
[1776676317865,71.12,74952.56,4.0,0.00441,0.0,0.70844]
[1776676322900,71.12,74960.92,4.0,0.00444,0.0,0.71251]
[1776676327935,71.12,74964.02,4.0,0.00445,0.0,0.71402]
[1776676333161,71.12,74969.44,4.0,0.00447,0.0,0.71668]
[1776676333978,71.12,74996.48,4.0,0.00456,0.0,0.73004]
[1776676339014,71.12,75000.87,4.0,0.00457,0.0,0.73223]
[1776676341041,71.12,75028.28,4.0,0.00467,0.0,0.74602]
[1776676346082,71.12,75028.85,4.0,0.00467,0.0,0.74631]
[1776676349197,71.12,75035.19,4.0,0.00469,0.0,0.74953]
[1776676355175,71.12,75032.39,4.0,0.00468,0.0,0.74706]
[1776676361181,71.12,75037.73,4.0,0.0047,0.0,0.74977]
[1776676366220,71.12,75049.36,4.0,0.00474,0.0,0.75572]
[1776676371255,71.12,75051.8,4.0,0.00475,0.0,0.75697]
[1776676376290,71.12,75054.52,4.0,0.00475,0.0,0.75837]
[1776676381325,71.12,75057.86,4.0,0.00477,0.0,0.76009]
[1776676386360,71.12,75050.36,4.0,0.00474,0.0,0.75623]
[1776676391395,71.12,75039.34,4.0,0.0047,0.0,0.75059]
[1776676396429,71.12,75038.21,4.0,0.0047,0.0,0.75002]
[1776676401465,71.12,75039.44,4.0,0.0047,0.0,0.75064]
[1776676406500,71.12,75039.37,4.0,0.0047,0.0,0.75061]
[1776676411537,71.12,75026.54,4.0,0.00465,0.0,0.74305]
[1776676416572,71.12,75038.7,4.0,0.00469,0.0,0.74921]
[1776676417581,71.12,75063.96,4.0,0.00478,0.0,0.76217]
[1776676422662,71.12,75070.66,4.0,0.00481,0.0,0.76563]
[1776676424648,71.12,75093.24,4.0,0.00489,0.0,0.77741]
[1776676429683,71.12,75093.63,4.0,0.00489,0.0,0.77762]
[1776676434718,71.12,75094.34,4.0,0.00489,0.0,0.77799]
[1776676439753,71.12,75093.14,4.0,0.00489,0.0,0.77736]
[1776676444793,71.12,75108.12,4.0,0.00494,0.0,0.78526]
[1776676449835,71.12,75093.12,4.0,0.00489,0.0,0.77735]
[1776676454877,71.12,75064.54,4.0,0.00478,0.0,0.76247]
[1776676459909,71.12,75059.44,4.0,0.00477,0.0,0.75984]
[1776676464944,71.12,75058.93,4.0,0.00476,0.0,0.75957]
[1776676470986,71.12,75059.13,4.0,0.00476,0.0,0.75968]
[1776676476021,71.12,75057.16,4.0,0.00475,0.0,0.7576]
[1776676481056,71.12,75055.43,4.0,0.00475,0.0,0.75671]
[1776676487098,71.12,75055.0,4.0,0.00474,0.0,0.75649]
[1776676492133,71.12,75057.48,4.0,0.00475,0.0,0.75776]
[1776676498175,71.12,75061.56,4.0,0.00477,0.0,0.75986]
[1776676503213,71.12,75067.2,4.0,0.00479,0.0,0.76277]
[1776676505229,71.12,75045.45,4.0,0.00471,0.0,0.7516]
[1776676510265,71.12,75045.11,4.0,0.00471,0.0,0.75143]
[1776676515300,71.12,75044.42,4.0,0.00471,0.0,0.75108]
[1776676520335,71.12,75048.69,4.0,0.00472,0.0,0.75326]
[1776676525370,71.12,75047.4,4.0,0.00472,0.0,0.7526]
[1776676531413,71.12,75059.51,4.0,0.00475,0.0,0.75775]
[1776676536446,71.12,75064.59,4.0,0.00477,0.0,0.76036]
[1776676537454,71.12,75083.88,4.0,0.00484,0.0,0.77036]
[1776676542489,71.12,75092.5,4.0,0.00487,0.0,0.77486]
[1776676547523,71.12,75086.24,4.0,0.00485,0.0,0.77159]
[1776676552559,71.12,75088.03,4.0,0.00486,0.0,0.77253]
[1776676557596,71.12,75072.98,4.0,0.0048,0.0,0.7647]
[1776676562632,71.12,75073.94,4.0,0.0048,0.0,0.76519]
[1776676567667,71.12,75074.79,4.0,0.00481,0.0,0.76564]
[1776676572701,71.12,75075.67,4.0,0.00481,0.0,0.76609]
[1776676577737,71.12,75078.44,4.0,0.00482,0.0,0.76753]
[1776676582772,71.12,75075.31,4.0,0.00481,0.0,0.7659]
[1776676587807,71.12,75078.77,4.0,0.00482,0.0,0.7677]
[1776676593850,71.12,75075.42,4.0,0.0048,0.0,0.76489]
[1776676598885,71.12,75080.16,4.0,0.00482,0.0,0.76735]
[1776676603920,71.12,75067.23,4.0,0.00477,0.0,0.76066]
[1776676605934,71.12,75048.65,4.0,0.00471,0.0,0.75112]
[1776676612983,71.12,75042.54,4.0,0.00469,0.0,0.74801]
[1776676618020,71.12,75042.46,4.0,0.00469,0.0,0.74797]
[1776676623060,71.12,75054.41,4.0,0.00473,0.0,0.75407]
[1776676629100,71.12,75044.22,4.0,0.00469,0.0,0.74887]
[1776676634135,71.12,75040.94,4.0,0.00468,0.0,0.7472]
[1776676639170,71.12,75041.15,4.0,0.00468,0.0,0.74731]
[1776676648233,71.12,75048.44,4.0,0.00471,0.0,0.75102]
[1776676653269,71.12,75066.46,4.0,0.00476,0.0,0.7592]
[1776676661324,71.12,75068.1,4.0,0.00477,0.0,0.76004]
[1776676666360,71.12,75068.03,4.0,0.00477,0.0,0.76]
[1776676672402,71.12,75068.14,4.0,0.00477,0.0,0.76006]
[1776676679451,71.12,75068.91,4.0,0.00477,0.0,0.76046]
[1776676681466,71.12,75091.51,4.0,0.00485,0.0,0.77219]
[1776676686508,71.12,75092.68,4.0,0.00486,0.0,0.7728]
[1776676691543,71.12,75092.26,4.0,0.00486,0.0,0.77258]
[1776676696578,71.12,75101.94,4.0,0.00489,0.0,0.77765]
[1776676701613,71.12,75102.15,4.0,0.00489,0.0,0.77776]
[1776676706648,71.12,75103.08,4.0,0.0049,0.0,0.77825]
[1776676711683,71.12,75105.66,4.0,0.0049,0.0,0.77853]
[1776676719739,71.12,75109.92,4.0,0.00491,0.0,0.78077]
[1776676724774,71.12,75131.18,4.0,0.00499,0.0,0.79205]
[1776676729809,71.12,75128.63,4.0,0.00498,0.0,0.79069]
[1776676734844,71.12,75131.63,4.0,0.00499,0.0,0.79229]
[1776676739878,71.12,75144.42,4.0,0.00504,0.0,0.79914]
[1776676744913,71.12,75138.39,4.0,0.00502,0.0,0.7959]
[1776676749961,71.12,75123.94,4.0,0.00497,0.0,0.78819]
[1776676754996,71.12,75126.68,4.0,0.00498,0.0,0.78965]
[1776676760036,71.12,75127.65,4.0,0.00498,0.0,0.79016]
[1776676765071,71.12,75128.29,4.0,0.00498,0.0,0.79051]
[1776676770106,71.12,75120.85,4.0,0.00495,0.0,0.78655]
[1776676775141,71.12,75117.49,4.0,0.00494,0.0,0.78368]
[1776676779168,71.12,75097.91,4.0,0.00486,0.0,0.77338]
[1776676784204,71.12,75104.56,4.0,0.00489,0.0,0.77686]
[1776676789239,71.12,75103.64,4.0,0.00489,0.0,0.77638]
[1776676794274,71.12,75090.17,4.0,0.00484,0.0,0.76934]
[1776676799309,71.12,75078.16,4.0,0.00479,0.0,0.7631]
[1776676804344,71.12,75076.93,4.0,0.00479,0.0,0.76247]
[1776676809381,71.12,75077.44,4.0,0.00479,0.0,0.76273]
[1776676814419,71.12,75081.55,4.0,0.00481,0.0,0.76486]
[1776676819454,71.12,75098.51,4.0,0.00487,0.0,0.77369]
[1776676824489,71.12,75100.32,4.0,0.00487,0.0,0.77464]
[1776676829523,71.12,75102.59,4.0,0.00488,0.0,0.77583]
[1776676835566,71.12,75102.96,4.0,0.00488,0.0,0.77494]
[1776676840601,71.12,75102.14,4.0,0.00487,0.0,0.77451]
[1776676845636,71.12,75103.82,4.0,0.00488,0.0,0.77539]
[1776676850671,71.12,75107.29,4.0,0.00489,0.0,0.77721]
[1776676855706,71.12,75099.87,4.0,0.00486,0.0,0.77332]
[1776676860744,71.12,75098.9,4.0,0.00486,0.0,0.77282]
[1776676865780,71.12,75109.05,4.0,0.0049,0.0,0.77814]
[1776676870815,71.12,75105.51,4.0,0.00489,0.0,0.77628]
[1776676875858,71.12,75127.26,4.0,0.00496,0.0,0.78777]
[1776676880893,71.12,75141.12,4.0,0.00502,0.0,0.79516]
[1776676885928,71.12,75131.51,4.0,0.00498,0.0,0.79003]
[1776676889962,71.12,75164.75,4.0,0.0051,0.0,0.8079]
[1776676894994,71.12,75170.74,4.0,0.00512,0.0,0.81004]
[1776676900037,71.12,75171.18,4.0,0.00512,0.0,0.81028]
[1776676905072,71.12,75159.23,4.0,0.00508,0.0,0.8038]
[1776676910107,71.12,75157.76,4.0,0.00507,0.0,0.803]
[1776676914135,71.12,75135.59,4.0,0.00499,0.0,0.7911]
[1776676919170,71.12,75134.05,4.0,0.00498,0.0,0.79028]
[1776676924208,71.12,75120.25,4.0,0.00493,0.0,0.78296]
[1776676929243,71.12,75114.71,4.0,0.00491,0.0,0.78003]
[1776676934278,71.12,75112.05,4.0,0.0049,0.0,0.77863]
[1776676939313,71.12,75096.53,4.0,0.00485,0.0,0.7705]
[1776676944350,71.12,75082.05,4.0,0.00479,0.0,0.76298]
[1776676949385,71.12,75075.27,4.0,0.00477,0.0,0.75948]
[1776676954419,71.12,75076.05,4.0,0.00477,0.0,0.75881]
[1776676959455,71.12,75074.83,4.0,0.00476,0.0,0.75818]
[1776676964490,71.12,75064.56,4.0,0.00473,0.0,0.75291]
[1776676969525,71.12,75061.94,4.0,0.00472,0.0,0.75157]
[1776676974560,71.12,75062.45,4.0,0.00472,0.0,0.75183]
[1776676979595,71.12,75062.3,4.0,0.00472,0.0,0.75176]
[1776676984629,71.12,75049.18,4.0,0.00467,0.0,0.74508]
[1776676989792,71.12,75043.2,4.0,0.00465,0.0,0.74205]
[1776676995707,71.12,75037.33,4.0,0.00463,0.0,0.73908]
[1776677001749,71.12,75032.8,4.0,0.00461,0.0,0.7368]
[1776677006784,71.12,75029.54,4.0,0.0046,0.0,0.73517]
[1776677011819,71.12,75038.42,4.0,0.00463,0.0,0.73859]
[1776677016854,71.12,75045.21,4.0,0.00465,0.0,0.74202]
[1776677021896,71.12,75040.32,4.0,0.00463,0.0,0.73955]
[1776677026930,71.12,75059.0,4.0,0.0047,0.0,0.74902]
[1776677031967,71.12,75065.57,4.0,0.00472,0.0,0.75237]
[1776677037002,71.12,75070.82,4.0,0.00474,0.0,0.75506]
[1776677043045,71.12,75070.28,4.0,0.00474,0.0,0.75478]
[1776677048080,71.12,75067.62,4.0,0.00473,0.0,0.75342]
[1776677053116,71.12,75049.15,4.0,0.00466,0.0,0.74401]
[1776677058151,71.12,75052.58,4.0,0.00468,0.0,0.74575]
[1776677063186,71.12,75068.36,4.0,0.00473,0.0,0.7538]
[1776677068221,71.12,75069.79,4.0,0.00474,0.0,0.75453]
[1776677073255,71.12,75065.42,4.0,0.00472,0.0,0.75123]
[1776677078291,71.12,75058.8,4.0,0.00469,0.0,0.74786]
[1776677080327,71.12,75095.93,4.0,0.00482,0.0,0.76696]
[1776677085363,71.12,75091.89,4.0,0.00481,0.0,0.76486]
[1776677090399,71.12,75093.19,4.0,0.00481,0.0,0.76554]
[1776677095434,71.12,75093.95,4.0,0.00482,0.0,0.76593]
[1776677100469,71.12,75109.16,4.0,0.00487,0.0,0.77386]
[1776677105504,71.12,75104.63,4.0,0.00486,0.0,0.77149]
[1776677110539,71.12,75107.18,4.0,0.00486,0.0,0.77283]
[1776677115573,71.12,75105.99,4.0,0.00486,0.0,0.7722]
[1776677120609,71.12,75097.81,4.0,0.00483,0.0,0.76794]
[1776677126496,71.12,75088.65,4.0,0.0048,0.0,0.76318]
[1776677131686,71.12,75088.33,4.0,0.00479,0.0,0.76195]
[1776677136722,71.12,75093.41,4.0,0.00481,0.0,0.76458]
[1776677141757,71.12,75090.5,4.0,0.0048,0.0,0.76307]
[1776677146793,71.12,75092.13,4.0,0.0048,0.0,0.76391]
[1776677151830,71.12,75103.19,4.0,0.00484,0.0,0.76966]
[1776677156864,71.12,75105.11,4.0,0.00485,0.0,0.77066]
[1776677161900,71.12,75103.68,4.0,0.00485,0.0,0.76992]
[1776677168948,71.12,75103.13,4.0,0.00484,0.0,0.76963]
[1776677173983,71.12,75096.57,4.0,0.00482,0.0,0.76622]
[1776677179019,71.12,75096.7,4.0,0.00482,0.0,0.76628]
[1776677184063,71.12,75096.05,4.0,0.00482,0.0,0.76595]
[1776677189097,71.12,75090.45,4.0,0.0048,0.0,0.76304]
[1776677194136,71.12,75087.25,4.0,0.00478,0.0,0.76032]
[1776677199172,71.12,75083.11,4.0,0.00476,0.0,0.75818]
[1776677204207,71.12,75077.72,4.0,0.00475,0.0,0.75541]
[1776677209242,71.12,75094.75,4.0,0.00481,0.0,0.7642]
[1776677214277,71.12,75095.11,4.0,0.00481,0.0,0.76439]
[1776677219312,71.12,75099.76,4.0,0.00482,0.0,0.7668]
[1776677224346,71.12,75099.47,4.0,0.00482,0.0,0.76665]
[1776677231398,71.12,75099.33,4.0,0.00482,0.0,0.76658]
[1776677236433,71.12,75087.08,4.0,0.00478,0.0,0.76023]
[1776677241468,71.12,75078.06,4.0,0.00475,0.0,0.75559]
[1776677248516,71.12,75076.02,4.0,0.00474,0.0,0.75454]
[1776677253553,71.12,75074.5,4.0,0.00473,0.0,0.7527]
[1776677258588,71.12,75073.86,4.0,0.00473,0.0,0.75237]
[1776677263623,71.12,75067.4,4.0,0.0047,0.0,0.74907]
[1776677268658,71.12,75069.54,4.0,0.00471,0.0,0.75016]
[1776677273692,71.12,75065.47,4.0,0.0047,0.0,0.74809]
[1776677278728,71.12,75064.6,4.0,0.00469,0.0,0.74765]
[1776677283763,71.12,75060.06,4.0,0.00468,0.0,0.74534]
[1776677288797,71.12,75058.82,4.0,0.00467,0.0,0.74471]
[1776677293833,71.12,75050.61,4.0,0.00464,0.0,0.74055]
[1776677298869,71.12,75048.04,4.0,0.00464,0.0,0.73925]
[1776677303903,71.12,75046.98,4.0,0.00463,0.0,0.73872]
[1776677308939,71.12,75038.6,4.0,0.0046,0.0,0.73451]
[1776677313973,71.12,75039.25,4.0,0.0046,0.0,0.73379]
[1776677319008,71.12,75038.18,4.0,0.00459,0.0,0.73326]
[1776677324045,71.12,75032.97,4.0,0.00458,0.0,0.73065]
[1776677329080,71.12,75032.7,4.0,0.00458,0.0,0.73052]
[1776677335122,71.12,75033.91,4.0,0.00458,0.0,0.73112]
[1776677341164,71.12,75033.74,4.0,0.00458,0.0,0.73103]
[1776677346199,71.12,75026.69,4.0,0.00456,0.0,0.72752]
[1776677351234,71.12,75029.99,4.0,0.00457,0.0,0.72916]
[1776677356269,71.12,75031.6,4.0,0.00457,0.0,0.72997]
[1776677361304,71.12,75028.11,4.0,0.00456,0.0,0.72823]
[1776677369360,71.12,75029.16,4.0,0.00456,0.0,0.72875]
[1776677375402,71.12,75030.33,4.0,0.00456,0.0,0.7283]
[1776677380437,71.12,75031.4,4.0,0.00456,0.0,0.72883]
[1776677385472,71.12,75031.73,4.0,0.00457,0.0,0.72899]
[1776677390506,71.12,75031.5,4.0,0.00457,0.0,0.72888]
[1776677395542,71.12,75038.36,4.0,0.00459,0.0,0.73231]
[1776677398563,71.12,75055.75,4.0,0.00465,0.0,0.74105]
[1776677403598,71.12,75054.15,4.0,0.00464,0.0,0.74024]
[1776677408632,71.12,75043.55,4.0,0.00461,0.0,0.73491]
[1776677413669,71.12,75037.18,4.0,0.00458,0.0,0.73172]
[1776677418706,71.12,75033.96,4.0,0.00457,0.0,0.73011]
[1776677423741,71.12,75033.34,4.0,0.00457,0.0,0.7298]
[1776677429783,71.12,75033.06,4.0,0.00457,0.0,0.72966]
[1776677434818,71.12,75031.56,4.0,0.00456,0.0,0.72787]
[1776677439853,71.12,75025.95,4.0,0.00454,0.0,0.72508]
[1776677445895,71.12,75026.2,4.0,0.00454,0.0,0.72521]
[1776677450931,71.12,75018.26,4.0,0.00451,0.0,0.72128]
[1776677455966,71.12,75017.55,4.0,0.00451,0.0,0.72093]
[1776677459997,71.12,75038.8,4.0,0.00458,0.0,0.73149]
[1776677465032,71.12,75045.09,4.0,0.00461,0.0,0.73464]
[1776677470067,71.12,75044.51,4.0,0.0046,0.0,0.73435]
[1776677476109,71.12,75044.96,4.0,0.00461,0.0,0.73457]
[1776677481148,71.12,75053.21,4.0,0.00463,0.0,0.73872]
[1776677486183,71.12,75050.42,4.0,0.00462,0.0,0.73732]
[1776677491217,71.12,75035.46,4.0,0.00457,0.0,0.72878]
[1776677496252,71.12,75035.04,4.0,0.00456,0.0,0.72857]
[1776677501288,71.12,75032.31,4.0,0.00456,0.0,0.72721]
[1776677506323,71.12,75030.2,4.0,0.00455,0.0,0.72616]
[1776677511358,71.12,75027.03,4.0,0.00454,0.0,0.72459]
[1776677517399,71.12,75026.53,4.0,0.00454,0.0,0.72434]
[1776677522437,71.12,75024.24,4.0,0.00453,0.0,0.72321]
[1776677527473,71.12,75038.1,4.0,0.00458,0.0,0.7301]
[1776677533515,71.12,75037.61,4.0,0.00457,0.0,0.72985]
[1776677538550,71.12,75037.65,4.0,0.00457,0.0,0.72987]
[1776677543585,71.12,75030.25,4.0,0.00455,0.0,0.72619]
[1776677548620,71.12,75039.53,4.0,0.00458,0.0,0.73081]
[1776677553655,71.12,75039.99,4.0,0.00458,0.0,0.73]
[1776677558690,71.12,75036.38,4.0,0.00456,0.0,0.7282]
[1776677563725,71.12,75034.05,4.0,0.00455,0.0,0.72704]
[1776677568760,71.12,75036.82,4.0,0.00456,0.0,0.72842]
[1776677573795,71.12,75041.7,4.0,0.00458,0.0,0.73086]
[1776677579836,71.12,75041.68,4.0,0.00458,0.0,0.73085]
[1776677584882,71.12,75052.69,4.0,0.00462,0.0,0.73637]
[1776677589917,71.12,75054.39,4.0,0.00463,0.0,0.73722]
[1776677594952,71.12,75048.09,4.0,0.0046,0.0,0.73406]
[1776677599988,71.12,75047.69,4.0,0.0046,0.0,0.73386]
[1776677605027,71.12,75045.75,4.0,0.0046,0.0,0.73288]
[1776677610062,71.12,75038.24,4.0,0.00457,0.0,0.72913]
[1776677615097,71.12,75038.22,4.0,0.00456,0.0,0.72808]
[1776677620132,71.12,75038.0,4.0,0.00456,0.0,0.72797]
[1776677627180,71.12,75048.41,4.0,0.0046,0.0,0.73318]
[1776677632222,71.12,75047.46,4.0,0.00459,0.0,0.7327]
[1776677637257,71.12,75040.83,4.0,0.00457,0.0,0.72938]
[1776677642292,71.12,75036.6,4.0,0.00456,0.0,0.72728]
[1776677647327,71.12,75016.76,4.0,0.00449,0.0,0.71746]
[1776677652361,71.12,75019.49,4.0,0.0045,0.0,0.7188]
[1776677657396,71.12,75008.77,4.0,0.00446,0.0,0.71353]
[1776677662432,71.12,75009.81,4.0,0.00447,0.0,0.71404]
[1776677667467,71.12,75012.62,4.0,0.00448,0.0,0.71542]
[1776677672502,71.12,75012.04,4.0,0.00447,0.0,0.71411]
[1776677677537,71.12,75011.19,4.0,0.00446,0.0,0.7137]
[1776677682573,71.12,75012.92,4.0,0.00447,0.0,0.71455]
[1776677687608,71.12,75006.43,4.0,0.00445,0.0,0.71137]
[1776677692643,71.12,75012.88,4.0,0.00447,0.0,0.71453]
[1776677697678,71.12,75017.89,4.0,0.00449,0.0,0.71699]
[1776677702713,71.12,75018.7,4.0,0.00449,0.0,0.71739]
[1776677706742,71.12,75034.61,4.0,0.00454,0.0,0.72525]
[1776677711780,71.12,75030.86,4.0,0.00453,0.0,0.72339]
[1776677717822,71.12,75032.95,4.0,0.00454,0.0,0.72443]
[1776677722857,71.12,75033.97,4.0,0.00454,0.0,0.72493]
[1776677727892,71.12,75035.22,4.0,0.00455,0.0,0.72556]
[1776677732928,71.12,75035.76,4.0,0.00454,0.0,0.72479]
[1776677737962,71.12,75036.79,4.0,0.00455,0.0,0.7253]
[1776677742998,71.12,75047.17,4.0,0.00458,0.0,0.73047]
[1776677748038,71.12,75045.25,4.0,0.00457,0.0,0.72951]
[1776677753069,71.12,75034.31,4.0,0.00454,0.0,0.72407]
[1776677758104,71.12,75033.78,4.0,0.00454,0.0,0.72381]
[1776677763139,71.12,75033.31,4.0,0.00453,0.0,0.72357]
[1776677768174,71.12,75031.12,4.0,0.00453,0.0,0.72249]
[1776677773209,71.12,75032.88,4.0,0.00453,0.0,0.72336]
[1776677778243,71.12,75030.97,4.0,0.00453,0.0,0.72241]
[1776677783279,71.12,75030.93,4.0,0.00453,0.0,0.72239]
[1776677789321,71.12,75032.11,4.0,0.00453,0.0,0.72298]
[1776677794356,71.12,75031.14,4.0,0.00452,0.0,0.72147]
[1776677799390,71.12,75030.62,4.0,0.00452,0.0,0.72121]
[1776677804426,71.12,75027.74,4.0,0.00451,0.0,0.71979]
[1776677810265,71.12,75027.6,4.0,0.00451,0.0,0.71972]
[1776677811477,71.12,75054.53,4.0,0.0046,0.0,0.73312]
[1776677816511,71.12,75069.43,4.0,0.00465,0.0,0.74062]
[1776677821547,71.12,75085.94,4.0,0.00471,0.0,0.74901]
[1776677826582,71.12,75086.84,4.0,0.00471,0.0,0.74946]
[1776677833630,71.12,75087.08,4.0,0.00471,0.0,0.74959]
[1776677838666,71.12,75078.84,4.0,0.00468,0.0,0.74539]
[1776677843702,71.12,75081.86,4.0,0.0047,0.0,0.74693]
[1776677848737,71.12,75086.95,4.0,0.00471,0.0,0.74952]
[1776677853775,71.12,75122.86,4.0,0.00483,0.0,0.76697]
[1776677859268,71.12,75118.53,4.0,0.00482,0.0,0.76472]
[1776677864856,71.12,75121.83,4.0,0.00483,0.0,0.76643]
[1776677869891,71.12,75132.41,4.0,0.00487,0.0,0.77196]
[1776677875934,71.12,75141.03,4.0,0.0049,0.0,0.77648]
[1776677880968,71.12,75141.97,4.0,0.0049,0.0,0.77698]
[1776677886010,71.12,75139.77,4.0,0.0049,0.0,0.77582]
[1776677891040,71.12,75136.09,4.0,0.00488,0.0,0.77389]
[1776677896078,71.12,75121.65,4.0,0.00483,0.0,0.76634]
[1776677901117,71.12,75134.63,4.0,0.00488,0.0,0.77312]
[1776677906152,71.12,75140.57,4.0,0.0049,0.0,0.77624]
[1776677911186,71.12,75143.84,4.0,0.0049,0.0,0.77687]
[1776677916222,71.12,75151.04,4.0,0.00493,0.0,0.78067]
[1776677921259,71.12,75149.38,4.0,0.00492,0.0,0.77979]
[1776677926294,71.12,75152.3,4.0,0.00494,0.0,0.78133]
[1776677928310,71.12,75179.22,4.0,0.00504,0.0,0.79568]
[1776677933346,71.12,75176.77,4.0,0.00503,0.0,0.79437]
[1776677938384,71.12,75180.1,4.0,0.00504,0.0,0.79616]
[1776677943421,71.12,75171.25,4.0,0.00501,0.0,0.79141]
[1776677948456,71.12,75178.93,4.0,0.00503,0.0,0.79553]
[1776677953490,71.12,75174.37,4.0,0.00502,0.0,0.79308]
[1776677958527,71.12,75166.7,4.0,0.00499,0.0,0.78898]
[1776677963562,71.12,75162.07,4.0,0.00497,0.0,0.78652]
[1776677968597,71.12,75147.8,4.0,0.00492,0.0,0.77896]
[1776677973632,71.12,75153.65,4.0,0.00493,0.0,0.78095]
[1776677978667,71.12,75152.38,4.0,0.00493,0.0,0.78028]
[1776677983702,71.12,75147.15,4.0,0.00491,0.0,0.77752]
[1776677988737,71.12,75140.64,4.0,0.00489,0.0,0.7741]
[1776677993772,71.12,75144.32,4.0,0.0049,0.0,0.77603]
[1776677998807,71.12,75153.11,4.0,0.00493,0.0,0.78067]
[1776678004848,71.12,75159.76,4.0,0.00496,0.0,0.78419]
[1776678009883,71.12,75164.7,4.0,0.00497,0.0,0.78682]
[1776678014923,71.12,75147.77,4.0,0.00491,0.0,0.77785]
[1776678019958,71.12,75152.18,4.0,0.00493,0.0,0.78018]
[1776678024996,71.12,75144.28,4.0,0.0049,0.0,0.77601]
[1776678030031,71.12,75145.79,4.0,0.0049,0.0,0.77681]
[1776678035066,71.12,75151.31,4.0,0.00492,0.0,0.77862]
[1776678040101,71.12,75152.51,4.0,0.00492,0.0,0.77926]
[1776678045136,71.12,75153.49,4.0,0.00493,0.0,0.77978]
[1776678050171,71.12,75152.38,4.0,0.00492,0.0,0.77919]
[1776678055207,71.12,75171.22,4.0,0.00499,0.0,0.78919]
[1776678061249,71.12,75171.23,4.0,0.00499,0.0,0.78919]
[1776678066284,71.12,75176.23,4.0,0.00501,0.0,0.79186]
[1776678071319,71.12,75176.49,4.0,0.00501,0.0,0.792]
[1776678076354,71.12,75176.97,4.0,0.00501,0.0,0.79226]
[1776678081389,71.12,75196.95,4.0,0.00509,0.0,0.80302]
[1776678086424,71.12,75197.1,4.0,0.00509,0.0,0.8031]
[1776678091459,71.12,75199.15,4.0,0.00509,0.0,0.80309]
[1776678096496,71.12,75198.62,4.0,0.00509,0.0,0.8028]
[1776678101531,71.12,75201.11,4.0,0.0051,0.0,0.80415]
[1776678106566,71.12,75203.73,4.0,0.00511,0.0,0.80557]
[1776678111601,71.12,75204.49,4.0,0.00511,0.0,0.80598]
[1776678116636,71.12,75207.4,4.0,0.00512,0.0,0.80757]
[1776678121671,71.12,75207.28,4.0,0.00512,0.0,0.8075]
[1776678126706,71.12,75211.92,4.0,0.00514,0.0,0.81003]
[1776678131741,71.12,75209.67,4.0,0.00513,0.0,0.8088]
[1776678136776,71.12,75204.27,4.0,0.00511,0.0,0.80586]
[1776678141811,71.12,75211.28,4.0,0.00514,0.0,0.80968]
[1776678146845,71.12,75222.21,4.0,0.00518,0.0,0.81565]
[1776678151881,71.12,75214.05,4.0,0.00514,0.0,0.81006]
[1776678156916,71.12,75215.89,4.0,0.00515,0.0,0.81107]
[1776678161951,71.12,75211.0,4.0,0.00513,0.0,0.8084]
[1776678166986,71.12,75213.08,4.0,0.00514,0.0,0.80953]
[1776678172021,71.12,75214.55,4.0,0.00514,0.0,0.81034]
[1776678177055,71.12,75212.6,4.0,0.00513,0.0,0.80927]
[1776678182091,71.12,75204.31,4.0,0.0051,0.0,0.80477]
[1776678187126,71.12,75209.58,4.0,0.00512,0.0,0.80763]
[1776678194178,71.12,75211.81,4.0,0.00513,0.0,0.80884]
[1776678200220,71.12,75210.2,4.0,0.00512,0.0,0.80797]
[1776678205255,71.12,75209.41,4.0,0.00512,0.0,0.80754]
[1776678210290,71.12,75210.44,4.0,0.00513,0.0,0.8081]
[1776678215324,71.12,75210.55,4.0,0.00512,0.0,0.80703]
[1776678220376,71.12,75213.6,4.0,0.00513,0.0,0.80869]
[1776678226403,71.12,75215.01,4.0,0.00514,0.0,0.80946]
[1776678231438,71.12,75215.03,4.0,0.00514,0.0,0.80947]
[1776678236473,71.12,75206.38,4.0,0.0051,0.0,0.80477]
[1776678241507,71.12,75200.7,4.0,0.00508,0.0,0.80169]
[1776678246543,71.12,75200.81,4.0,0.00508,0.0,0.80175]
[1776678251577,71.12,75200.78,4.0,0.00508,0.0,0.80173]
[1776678256614,71.12,75192.24,4.0,0.00505,0.0,0.79713]
[1776678261648,71.12,75183.04,4.0,0.00502,0.0,0.79219]
[1776678266682,71.12,75178.95,4.0,0.005,0.0,0.79]
[1776678271718,71.12,75186.01,4.0,0.00502,0.0,0.79267]
[1776678276753,71.12,75185.41,4.0,0.00502,0.0,0.79235]
[1776678281788,71.12,75178.4,4.0,0.00499,0.0,0.7886]
[1776678286824,71.12,75180.17,4.0,0.005,0.0,0.78955]
[1776678292865,71.12,75178.67,4.0,0.00499,0.0,0.78875]
[1776678297900,71.12,75182.83,4.0,0.00501,0.0,0.79097]
[1776678302936,71.12,75199.53,4.0,0.00507,0.0,0.79994]
[1776678307971,71.12,75200.03,4.0,0.00507,0.0,0.80021]
[1776678312000,71.12,75217.31,4.0,0.00514,0.0,0.80959]
[1776678317035,71.12,75213.34,4.0,0.00512,0.0,0.80743]
[1776678322070,71.12,75200.35,4.0,0.00507,0.0,0.80039]
[1776678327105,71.12,75200.7,4.0,0.00507,0.0,0.80057]
[1776678333147,71.12,75202.31,4.0,0.00507,0.0,0.80033]
[1776678338183,71.12,75201.43,4.0,0.00507,0.0,0.79985]
[1776678343217,71.12,75196.19,4.0,0.00505,0.0,0.79703]
[1776678348252,71.12,75197.16,4.0,0.00505,0.0,0.79755]
[1776678353334,71.12,75196.4,4.0,0.00505,0.0,0.79714]
[1776678358369,71.12,75189.71,4.0,0.00503,0.0,0.79355]
[1776678363405,71.12,75196.15,4.0,0.00505,0.0,0.79701]
[1776678368440,71.12,75194.62,4.0,0.00504,0.0,0.79618]
[1776678373475,71.12,75185.98,4.0,0.00501,0.0,0.79155]
[1776678378510,71.12,75191.25,4.0,0.00503,0.0,0.79437]
[1776678383547,71.12,75202.97,4.0,0.00508,0.0,0.80068]
[1776678388581,71.12,75203.67,4.0,0.00508,0.0,0.80106]
[1776678393615,71.12,75207.2,4.0,0.00509,0.0,0.80185]
[1776678398651,71.12,75207.66,4.0,0.00509,0.0,0.8021]
[1776678403686,71.12,75204.62,4.0,0.00508,0.0,0.80046]
[1776678408721,71.12,75206.36,4.0,0.00508,0.0,0.8014]
[1776678413757,71.12,75206.71,4.0,0.00508,0.0,0.80159]
[1776678418792,71.12,75206.69,4.0,0.00508,0.0,0.80158]
[1776678423839,71.12,75221.82,4.0,0.00514,0.0,0.8098]
[1776678426874,71.12,75245.12,4.0,0.00523,0.0,0.82259]
[1776678431910,71.12,75244.45,4.0,0.00523,0.0,0.82222]
[1776678436945,71.12,75247.75,4.0,0.00524,0.0,0.82405]
[1776678441980,71.12,75248.09,4.0,0.00524,0.0,0.82423]
[1776678443422,71.12,75238.14,4.0,0.0052,0.0,0.81874]
[1776678449029,71.12,75236.23,4.0,0.0052,0.0,0.81769]
[1776678451223,71.12,75236.75,4.0,0.0052,0.0,0.81798]
[1776678457085,71.12,75238.48,4.0,0.0052,0.0,0.81779]
[1776678462120,71.12,75243.96,4.0,0.00522,0.0,0.82081]
[1776678467154,71.12,75248.74,4.0,0.00524,0.0,0.82345]
[1776678472189,71.12,75249.61,4.0,0.00524,0.0,0.82393]
[1776678477225,71.12,75250.94,4.0,0.00525,0.0,0.82467]
[1776678482260,71.12,75252.34,4.0,0.00525,0.0,0.82545]
[1776678487294,71.12,75257.12,4.0,0.00527,0.0,0.8281]
[1776678492335,71.12,75257.64,4.0,0.00527,0.0,0.82839]
[1776678497370,71.12,75259.13,4.0,0.00528,0.0,0.82922]
[1776678500391,71.12,75243.31,4.0,0.00522,0.0,0.82045]
[1776678505426,71.12,75244.78,4.0,0.00522,0.0,0.82126]
[1776678510461,71.12,75244.33,4.0,0.00522,0.0,0.82101]
[1776678515496,71.12,75242.46,4.0,0.00521,0.0,0.81885]
[1776678520530,71.12,75239.5,4.0,0.00519,0.0,0.81722]
[1776678525566,71.12,75225.24,4.0,0.00514,0.0,0.80941]
[1776678530601,71.12,75207.4,4.0,0.00507,0.0,0.79973]
[1776678535655,71.12,75200.7,4.0,0.00505,0.0,0.79611]
[1776678540690,71.12,75187.59,4.0,0.005,0.0,0.78909]
[1776678545725,71.12,75177.04,4.0,0.00496,0.0,0.78347]
[1776678550760,71.12,75182.69,4.0,0.00498,0.0,0.78647]
[1776678556057,71.12,75178.63,4.0,0.00496,0.0,0.78431]
[1776678560849,71.12,75162.12,4.0,0.0049,0.0,0.77558]
[1776678565883,71.12,75176.94,4.0,0.00496,0.0,0.78342]
[1776678570919,71.12,75176.85,4.0,0.00496,0.0,0.78337]
[1776678575954,71.12,75178.96,4.0,0.00496,0.0,0.78339]
[1776678580991,71.12,75161.55,4.0,0.00489,0.0,0.77419]
[1776678586030,71.12,75147.25,4.0,0.00484,0.0,0.76671]
[1776678590058,71.12,75121.93,4.0,0.00475,0.0,0.7536]
[1776678595096,71.12,75114.51,4.0,0.00473,0.0,0.74979]
[1776678600131,71.12,75119.66,4.0,0.00474,0.0,0.75243]
[1776678605166,71.12,75130.71,4.0,0.00478,0.0,0.75812]
[1776678610201,71.12,75130.16,4.0,0.00478,0.0,0.75784]
[1776678614230,71.12,75113.88,4.0,0.00472,0.0,0.74947]
[1776678619269,71.12,75107.61,4.0,0.0047,0.0,0.74627]
[1776678624305,71.12,75107.28,4.0,0.0047,0.0,0.7461]
[1776678628333,71.12,75080.82,4.0,0.00461,0.0,0.73272]
[1776678633369,71.12,75079.0,4.0,0.00459,0.0,0.73076]
[1776678637397,71.12,75096.17,4.0,0.00465,0.0,0.7394]
[1776678642432,71.12,75096.62,4.0,0.00466,0.0,0.73963]
[1776678647467,71.12,75102.5,4.0,0.00468,0.0,0.74261]
[1776678652502,71.12,75111.14,4.0,0.00471,0.0,0.74701]
[1776678657537,71.12,75106.97,4.0,0.00469,0.0,0.74488]
[1776678662572,71.12,75110.88,4.0,0.00471,0.0,0.74688]
[1776678667607,71.12,75109.82,4.0,0.0047,0.0,0.74634]
[1776678672642,71.12,75108.47,4.0,0.0047,0.0,0.74565]
[1776678677677,71.12,75122.25,4.0,0.00475,0.0,0.7527]
[1776678682712,71.12,75124.4,4.0,0.00475,0.0,0.7538]
[1776678687747,71.12,75109.96,4.0,0.0047,0.0,0.74641]
[1776678692781,71.12,75109.47,4.0,0.00469,0.0,0.7451]
[1776678697817,71.12,75111.47,4.0,0.0047,0.0,0.74612]
[1776678702851,71.12,75121.13,4.0,0.00474,0.0,0.75105]
[1776678707888,71.12,75123.58,4.0,0.00474,0.0,0.75231]
[1776678712923,71.12,75117.89,4.0,0.00472,0.0,0.74939]
[1776678717958,71.12,75117.41,4.0,0.00472,0.0,0.74915]
[1776678722999,71.12,75106.39,4.0,0.00468,0.0,0.74353]
[1776678726024,71.12,75081.49,4.0,0.0046,0.0,0.73096]
[1776678731062,71.12,75079.49,4.0,0.00459,0.0,0.72996]
[1776678737103,71.12,75082.08,4.0,0.0046,0.0,0.73126]
[1776678742137,71.12,75087.31,4.0,0.00462,0.0,0.73388]
[1776678747176,71.12,75089.45,4.0,0.00462,0.0,0.73496]
[1776678752219,71.12,75077.91,4.0,0.00458,0.0,0.72813]
[1776678757250,71.12,75072.38,4.0,0.00456,0.0,0.72537]
[1776678762286,71.12,75083.31,4.0,0.0046,0.0,0.73083]
[1776678767321,71.12,75081.87,4.0,0.00459,0.0,0.73011]
[1776678772356,71.12,75080.88,4.0,0.00459,0.0,0.72961]
[1776678774369,71.12,75061.81,4.0,0.00452,0.0,0.72012]
[1776678779404,71.12,75060.02,4.0,0.00452,0.0,0.71924]
[1776678784440,71.12,75074.68,4.0,0.00457,0.0,0.72652]
[1776678789475,71.12,75080.36,4.0,0.00459,0.0,0.72935]
[1776678794510,71.12,75088.56,4.0,0.00461,0.0,0.73346]
[1776678799545,71.12,75082.56,4.0,0.00459,0.0,0.73045]
[1776678804580,71.12,75092.45,4.0,0.00463,0.0,0.73542]
[1776678809616,71.12,75099.3,4.0,0.00465,0.0,0.73888]
[1776678814650,71.12,75110.56,4.0,0.00469,0.0,0.74353]
[1776678819686,71.12,75103.68,4.0,0.00466,0.0,0.74004]
[1776678821701,71.12,75084.36,4.0,0.00459,0.0,0.73031]
[1776678826735,71.12,75059.76,4.0,0.00451,0.0,0.71808]
[1776678832397,71.12,75059.42,4.0,0.00451,0.0,0.71791]
[1776678838566,71.12,75053.13,4.0,0.00449,0.0,0.71481]
[1776678846875,71.12,75062.31,4.0,0.00452,0.0,0.71934]
[1776678851910,71.12,75068.83,4.0,0.00454,0.0,0.72257]
[1776678856948,71.12,75078.35,4.0,0.00457,0.0,0.72731]
[1776678861984,71.12,75075.51,4.0,0.00456,0.0,0.72589]
[1776678867022,71.12,75082.94,4.0,0.00459,0.0,0.7296]
[1776678872057,71.12,75081.71,4.0,0.00458,0.0,0.72794]
[1776678877092,71.12,75081.73,4.0,0.00458,0.0,0.72795]
[1776678882131,71.12,75071.88,4.0,0.00454,0.0,0.72304]
[1776678887166,71.12,75072.6,4.0,0.00455,0.0,0.7234]
[1776678892201,71.12,75084.47,4.0,0.00459,0.0,0.72932]
[1776678897237,71.12,75090.67,4.0,0.00461,0.0,0.73243]
[1776678902272,71.12,75089.79,4.0,0.00461,0.0,0.73199]
[1776678907306,71.12,75090.04,4.0,0.00461,0.0,0.73211]
[1776678912343,71.12,75089.83,4.0,0.00461,0.0,0.73201]
[1776678917381,71.12,75089.61,4.0,0.00461,0.0,0.7319]
[1776678922416,71.12,75089.79,4.0,0.00461,0.0,0.73199]
[1776678927451,71.12,75091.09,4.0,0.00461,0.0,0.73264]
[1776678932485,71.12,75096.91,4.0,0.00462,0.0,0.73451]
[1776678937521,71.12,75096.62,4.0,0.00462,0.0,0.73437]
[1776678942556,71.12,75092.06,4.0,0.00461,0.0,0.73208]
[1776678947591,71.12,75084.79,4.0,0.00458,0.0,0.72844]
[1776678952627,71.12,75088.82,4.0,0.0046,0.0,0.73045]
[1776678957661,71.12,75089.08,4.0,0.0046,0.0,0.73058]
[1776678962696,71.12,75097.07,4.0,0.00463,0.0,0.7346]
[1776678967733,71.12,75097.69,4.0,0.00463,0.0,0.73491]
[1776678972767,71.12,75104.95,4.0,0.00465,0.0,0.73857]
[1776678977809,71.12,75108.52,4.0,0.00467,0.0,0.74038]
[1776678982844,71.12,75123.28,4.0,0.00472,0.0,0.74789]
[1776678987879,71.12,75129.56,4.0,0.00474,0.0,0.7511]
[1776678992914,71.12,75129.91,4.0,0.00473,0.0,0.75022]
[1776678997948,71.12,75122.22,4.0,0.00471,0.0,0.74628]
[1776679002984,71.12,75113.53,4.0,0.00468,0.0,0.74186]
[1776679008019,71.12,75106.92,4.0,0.00465,0.0,0.73851]
[1776679013055,71.12,75112.0,4.0,0.00467,0.0,0.74108]
[1776679018089,71.12,75119.05,4.0,0.0047,0.0,0.74467]
[1776679023318,71.12,75115.08,4.0,0.00468,0.0,0.74265]
[1776679029167,71.12,75109.28,4.0,0.00466,0.0,0.73971]
[1776679034202,71.12,75100.11,4.0,0.00463,0.0,0.73507]
[1776679039236,71.12,75100.15,4.0,0.00463,0.0,0.73509]
[1776679044273,71.12,75099.41,4.0,0.00463,0.0,0.73472]
[1776679049309,71.12,75088.73,4.0,0.00459,0.0,0.72936]
[1776679054343,71.12,75088.14,4.0,0.00458,0.0,0.72802]
[1776679059379,71.12,75096.88,4.0,0.00461,0.0,0.7324]
[1776679064414,71.12,75096.51,4.0,0.00461,0.0,0.73221]
[1776679069449,71.12,75096.73,4.0,0.00461,0.0,0.73232]
[1776679074484,71.12,75095.09,4.0,0.00461,0.0,0.7315]
[1776679079519,71.12,75095.31,4.0,0.00461,0.0,0.73161]
[1776679084557,71.12,75094.49,4.0,0.0046,0.0,0.7312]
[1776679089593,71.12,75093.12,4.0,0.0046,0.0,0.73051]
[1776679094628,71.12,75092.11,4.0,0.00459,0.0,0.73001]
[1776679099664,71.12,75095.47,4.0,0.00461,0.0,0.73169]
[1776679104698,71.12,75096.01,4.0,0.00461,0.0,0.73196]
[1776679109740,71.12,75095.06,4.0,0.00461,0.0,0.73149]
[1776679114775,71.12,75098.62,4.0,0.00461,0.0,0.73222]
[1776679119811,71.12,75085.47,4.0,0.00457,0.0,0.72564]
[1776679124845,71.12,75074.65,4.0,0.00453,0.0,0.72027]
[1776679129881,71.12,75076.0,4.0,0.00453,0.0,0.72094]
[1776679134916,71.12,75067.79,4.0,0.00451,0.0,0.71688]
[1776679139950,71.12,75068.3,4.0,0.00451,0.0,0.71713]
[1776679144990,71.12,75065.74,4.0,0.0045,0.0,0.71587]
[1776679150023,71.12,75063.41,4.0,0.00449,0.0,0.71472]
[1776679155057,71.12,75067.97,4.0,0.00451,0.0,0.71697]
[1776679160094,71.12,75078.87,4.0,0.00454,0.0,0.72236]
[1776679165129,71.12,75082.94,4.0,0.00456,0.0,0.72438]
[1776679170164,71.12,75088.93,4.0,0.00458,0.0,0.72737]
[1776679175199,71.12,75089.07,4.0,0.00457,0.0,0.7264]
[1776679181241,71.12,75088.87,4.0,0.00457,0.0,0.7263]
[1776679186276,71.12,75088.63,4.0,0.00457,0.0,0.72618]
[1776679191311,71.12,75089.97,4.0,0.00457,0.0,0.72685]
[1776679196346,71.12,75089.94,4.0,0.00457,0.0,0.72683]
[1776679201381,71.12,75121.37,4.0,0.00468,0.0,0.74266]
[1776679206417,71.12,75118.87,4.0,0.00468,0.0,0.74139]
[1776679211452,71.12,75107.73,4.0,0.00464,0.0,0.73576]
[1776679216488,71.12,75104.95,4.0,0.00463,0.0,0.73436]
[1776679221525,71.12,75104.97,4.0,0.00463,0.0,0.73437]
[1776679226567,71.12,75103.97,4.0,0.00462,0.0,0.73386]
[1776679232606,71.12,75107.69,4.0,0.00463,0.0,0.73468]
[1776679237640,71.12,75109.51,4.0,0.00464,0.0,0.7356]
[1776679242676,71.12,75108.51,4.0,0.00463,0.0,0.7351]
[1776679247713,71.12,75109.39,4.0,0.00464,0.0,0.73554]
[1776679252749,71.12,75105.71,4.0,0.00462,0.0,0.73369]
[1776679257786,71.12,75110.51,4.0,0.00464,0.0,0.73611]
[1776679262821,71.12,75121.78,4.0,0.00468,0.0,0.74181]
[1776679267858,71.12,75121.28,4.0,0.00468,0.0,0.74156]
[1776679271256,71.12,75129.28,4.0,0.00471,0.0,0.74563]
[1776679276921,71.12,75128.76,4.0,0.0047,0.0,0.74536]
[1776679278401,71.12,75128.76,4.0,0.0047,0.0,0.74536]
[1776679284976,71.12,75129.3,4.0,0.00471,0.0,0.74564]
[1776679291018,71.12,75123.33,4.0,0.00468,0.0,0.74154]
[1776679296054,71.12,75126.3,4.0,0.00469,0.0,0.74305]
[1776679301089,71.12,75125.61,4.0,0.00469,0.0,0.7427]
[1776679306124,71.12,75127.29,4.0,0.00469,0.0,0.74355]
[1776679311159,71.12,75127.68,4.0,0.00469,0.0,0.74375]
[1776679316194,71.12,75128.09,4.0,0.00469,0.0,0.74396]
[1776679321233,71.12,75150.69,4.0,0.00478,0.0,0.75554]
[1776679326268,71.12,75152.59,4.0,0.00478,0.0,0.75652]
[1776679331303,71.12,75157.0,4.0,0.0048,0.0,0.7588]
[1776679336343,71.12,75163.34,4.0,0.00482,0.0,0.76209]
[1776679342385,71.12,75171.29,4.0,0.00485,0.0,0.76623]
[1776679347420,71.12,75200.21,4.0,0.00496,0.0,0.78145]
[1776679352461,71.12,75189.27,4.0,0.00491,0.0,0.77456]
[1776679359511,71.12,75198.48,4.0,0.00494,0.0,0.77943]
[1776679364546,71.12,75202.65,4.0,0.00496,0.0,0.78164]
[1776679369581,71.12,75199.39,4.0,0.00495,0.0,0.77991]
[1776679374618,71.12,75213.24,4.0,0.005,0.0,0.78728]
[1776679379654,71.12,75226.91,4.0,0.00505,0.0,0.7946]
[1776679384705,71.12,75222.97,4.0,0.00503,0.0,0.79249]
[1776679390731,71.12,75220.56,4.0,0.00502,0.0,0.79119]
[1776679395768,71.12,75223.0,4.0,0.00503,0.0,0.7925]
[1776679400806,71.12,75227.67,4.0,0.00505,0.0,0.79501]
[1776679405841,71.12,75216.76,4.0,0.00501,0.0,0.78916]
[1776679410876,71.12,75215.95,4.0,0.00501,0.0,0.78872]
[1776679415911,71.12,75207.89,4.0,0.00497,0.0,0.78332]
[1776679420946,71.12,75204.78,4.0,0.00496,0.0,0.78167]
[1776679425981,71.12,75206.59,4.0,0.00497,0.0,0.78263]
[1776679431018,71.12,75220.91,4.0,0.00502,0.0,0.79027]
[1776679436053,71.12,75226.62,4.0,0.00504,0.0,0.79333]
[1776679441088,71.12,75226.62,4.0,0.00504,0.0,0.79333]
[1776679446123,71.12,75229.06,4.0,0.00505,0.0,0.79464]
[1776679451158,71.12,75232.78,4.0,0.00506,0.0,0.79665]
[1776679456193,71.12,75235.94,4.0,0.00508,0.0,0.79835]
[1776679461711,71.12,75233.93,4.0,0.00507,0.0,0.79727]
[1776679467275,71.12,75239.81,4.0,0.00509,0.0,0.80045]
[1776679472311,71.12,75239.7,4.0,0.00508,0.0,0.79926]
[1776679478353,71.12,75239.22,4.0,0.00508,0.0,0.799]
[1776679483387,71.12,75229.34,4.0,0.00504,0.0,0.79368]
[1776679494466,71.12,75229.38,4.0,0.00504,0.0,0.7937]
[1776679499500,71.12,75227.34,4.0,0.00504,0.0,0.7926]
[1776679504536,71.12,75240.77,4.0,0.00509,0.0,0.79984]
[1776679507561,71.12,75262.57,4.0,0.00517,0.0,0.81171]
[1776679512596,71.12,75274.61,4.0,0.00522,0.0,0.81833]
[1776679517630,71.12,75273.47,4.0,0.00521,0.0,0.8177]
[1776679522669,71.12,75277.11,4.0,0.00523,0.0,0.81971]
[1776679527702,71.12,75281.7,4.0,0.00524,0.0,0.82225]
[1776679532737,71.12,75280.37,4.0,0.00523,0.0,0.82037]
[1776679537772,71.12,75275.12,4.0,0.00521,0.0,0.81747]
[1776679542806,71.12,75275.4,4.0,0.00521,0.0,0.81763]
[1776679547842,71.12,75282.39,4.0,0.00524,0.0,0.82149]
[1776679552879,71.12,75280.38,4.0,0.00523,0.0,0.82037]
[1776679557914,71.12,75288.08,4.0,0.00526,0.0,0.82464]
[1776679560935,71.12,75305.7,4.0,0.00533,0.0,0.83447]
[1776679565970,71.12,75304.29,4.0,0.00533,0.0,0.83368]
[1776679571005,71.12,75306.64,4.0,0.00533,0.0,0.835]
[1776679576053,71.12,75306.91,4.0,0.00534,0.0,0.83515]
[1776679581091,71.12,75317.59,4.0,0.00538,0.0,0.84116]
[1776679586126,71.12,75313.7,4.0,0.00536,0.0,0.83897]
[1776679590176,71.12,75294.05,4.0,0.00529,0.0,0.82796]
[1776679593191,71.12,75277.39,4.0,0.00521,0.0,0.81758]
[1776679598230,71.12,75268.27,4.0,0.00518,0.0,0.81257]
[1776679603274,71.12,75261.64,4.0,0.00515,0.0,0.80894]
[1776679608308,71.12,75261.4,4.0,0.00515,0.0,0.8088]
[1776679613344,71.12,75263.07,4.0,0.00516,0.0,0.80972]
[1776679618378,71.12,75262.74,4.0,0.00516,0.0,0.80954]
[1776679623413,71.12,75262.26,4.0,0.00515,0.0,0.80927]
[1776679628449,71.12,75267.11,4.0,0.00517,0.0,0.81193]
[1776679633483,71.12,75269.69,4.0,0.00518,0.0,0.81334]
[1776679638519,71.12,75270.71,4.0,0.00519,0.0,0.8139]
[1776679644561,71.12,75279.6,4.0,0.00522,0.0,0.8188]
[1776679649596,71.12,75288.64,4.0,0.00526,0.0,0.8238]
[1776679654632,71.12,75306.0,4.0,0.00532,0.0,0.83232]
[1776679659667,71.12,75301.47,4.0,0.0053,0.0,0.82979]
[1776679664701,71.12,75301.54,4.0,0.0053,0.0,0.82983]
[1776679669737,71.12,75302.14,4.0,0.0053,0.0,0.83016]
[1776679674773,71.12,75298.63,4.0,0.00529,0.0,0.82821]
[1776679679808,71.12,75298.29,4.0,0.00529,0.0,0.82802]
[1776679684843,71.12,75291.66,4.0,0.00526,0.0,0.82433]
[1776679689878,71.12,75302.73,4.0,0.0053,0.0,0.83049]
[1776679691892,71.12,75325.95,4.0,0.0054,0.0,0.84355]
[1776679695920,71.12,75306.29,4.0,0.00532,0.0,0.83248]
[1776679700955,71.12,75304.34,4.0,0.00531,0.0,0.83139]
[1776679705990,71.12,75309.97,4.0,0.00533,0.0,0.83455]
[1776679711025,71.12,75307.95,4.0,0.00532,0.0,0.83226]
[1776679716064,71.12,75302.22,4.0,0.0053,0.0,0.82905]
[1776679721099,71.12,75297.19,4.0,0.00528,0.0,0.82625]
[1776679726134,71.12,75286.91,4.0,0.00524,0.0,0.82055]
[1776679732176,71.12,75288.73,4.0,0.00524,0.0,0.82156]
[1776679737211,71.12,75276.37,4.0,0.00519,0.0,0.81474]
[1776679742246,71.12,75275.29,4.0,0.00519,0.0,0.81414]
[1776679747283,71.12,75275.66,4.0,0.00519,0.0,0.81435]
[1776679752318,71.12,75283.33,4.0,0.00522,0.0,0.81857]
[1776679758360,71.12,75298.31,4.0,0.00528,0.0,0.82687]
[1776679763395,71.12,75297.8,4.0,0.00528,0.0,0.82659]
[1776679768429,71.12,75297.87,4.0,0.00528,0.0,0.82663]
[1776679773465,71.12,75305.05,4.0,0.0053,0.0,0.82948]
[1776679779507,71.12,75305.12,4.0,0.0053,0.0,0.82952]
[1776679786556,71.12,75302.34,4.0,0.00529,0.0,0.82797]
[1776679791591,71.12,75301.12,4.0,0.00528,0.0,0.82729]
[1776679796626,71.12,75291.01,4.0,0.00524,0.0,0.82167]
[1776679801661,71.12,75288.96,4.0,0.00524,0.0,0.82054]
[1776679807706,71.12,75288.51,4.0,0.00523,0.0,0.82029]
[1776679812741,71.12,75293.54,4.0,0.00525,0.0,0.82307]
[1776679817776,71.12,75294.54,4.0,0.00526,0.0,0.82363]
[1776679823457,71.12,75295.38,4.0,0.00526,0.0,0.82409]
[1776679825832,71.12,75314.01,4.0,0.00533,0.0,0.83449]
[1776679830867,71.12,75316.36,4.0,0.00534,0.0,0.83581]
[1776679835902,71.12,75318.49,4.0,0.00535,0.0,0.83585]
[1776679840939,71.12,75308.17,4.0,0.0053,0.0,0.83006]
[1776679845974,71.12,75314.31,4.0,0.00533,0.0,0.8335]
[1776679851009,71.12,75308.54,4.0,0.00531,0.0,0.83027]
[1776679856044,71.12,75314.74,4.0,0.00533,0.0,0.83374]
[1776679861079,71.12,75312.21,4.0,0.00532,0.0,0.83232]
[1776679866114,71.12,75316.3,4.0,0.00534,0.0,0.83462]
[1776679871149,71.12,75316.13,4.0,0.00534,0.0,0.83452]
[1776679876184,71.12,75301.76,4.0,0.00528,0.0,0.82649]
[1776679878198,71.12,75328.93,4.0,0.00539,0.0,0.84173]
[1776679883233,71.12,75339.91,4.0,0.00543,0.0,0.84795]
[1776679888288,71.12,75340.51,4.0,0.00543,0.0,0.84829]
[1776679893703,71.12,75342.48,4.0,0.00543,0.0,0.84824]
[1776679899355,71.12,75341.92,4.0,0.00543,0.0,0.84792]
[1776679904390,71.12,75335.6,4.0,0.00541,0.0,0.84433]
[1776679908440,71.12,75371.29,4.0,0.00555,0.0,0.86476]
[1776679913475,71.12,75370.04,4.0,0.00555,0.0,0.86404]
[1776679918510,71.12,75367.66,4.0,0.00554,0.0,0.86266]
[1776679924552,71.12,75372.98,4.0,0.00556,0.0,0.86574]
[1776679929587,71.12,75374.2,4.0,0.00556,0.0,0.86644]
[1776679934622,71.12,75371.26,4.0,0.00555,0.0,0.86474]
[1776679939657,71.12,75371.82,4.0,0.00555,0.0,0.86507]
[1776679944692,71.12,75369.81,4.0,0.00554,0.0,0.8639]
[1776679949727,71.12,75368.63,4.0,0.00554,0.0,0.86322]
[1776679953755,71.12,75351.11,4.0,0.00546,0.0,0.85198]
[1776679958794,71.12,75339.98,4.0,0.00542,0.0,0.84564]
[1776679960808,71.12,75319.68,4.0,0.00534,0.0,0.83419]
[1776679965844,71.12,75327.16,4.0,0.00537,0.0,0.83839]
[1776679971094,71.12,75317.8,4.0,0.00533,0.0,0.83313]
[1776679971235,71.12,75349.96,4.0,0.00546,0.0,0.85132]
[1776679972406,71.12,75369.69,4.0,0.00554,0.0,0.86264]
[1776679977943,71.12,75367.71,4.0,0.00553,0.0,0.8615]
[1776679983253,71.12,75366.53,4.0,0.00552,0.0,0.86082]
[1776679989020,71.12,75363.36,4.0,0.00551,0.0,0.859]
[1776679994055,71.12,75364.77,4.0,0.00552,0.0,0.85981]
[1776679999090,71.12,75362.94,4.0,0.00551,0.0,0.85876]
[1776680005132,71.12,75351.42,4.0,0.00546,0.0,0.85216]
[1776680010167,71.12,75346.11,4.0,0.00544,0.0,0.84913]
[1776680015203,71.12,75344.03,4.0,0.00543,0.0,0.84677]
[1776680020240,71.12,75340.84,4.0,0.00541,0.0,0.84496]
[1776680025277,71.12,75333.0,4.0,0.00538,0.0,0.84052]
[1776680030316,71.12,75327.95,4.0,0.00536,0.0,0.83767]
[1776680035350,71.12,75328.5,4.0,0.00536,0.0,0.83798]
[1776680039852,71.12,75325.55,4.0,0.00535,0.0,0.83632]
[1776680040788,71.12,75325.55,4.0,0.00535,0.0,0.83632]
[1776680040393,71.12,75378.24,4.0,0.00556,0.0,0.86639]
[1776680045422,71.12,75373.71,4.0,0.00555,0.0,0.86377]
[1776680050457,71.12,75373.1,4.0,0.00554,0.0,0.86342]
[1776680055491,71.12,75372.78,4.0,0.00554,0.0,0.86324]
[1776680060527,71.12,75370.48,4.0,0.00553,0.0,0.86191]
[1776680065563,71.12,75370.51,4.0,0.00553,0.0,0.86193]
[1776680070598,71.12,75370.69,4.0,0.00553,0.0,0.86203]
[1776680075633,71.12,75370.69,4.0,0.00553,0.0,0.86084]
[1776680084698,71.12,75370.59,4.0,0.00553,0.0,0.86078]
[1776680089731,71.12,75368.8,4.0,0.00552,0.0,0.85975]
[1776680094768,71.12,75376.09,4.0,0.00555,0.0,0.86395]
[1776680099804,71.12,75373.84,4.0,0.00554,0.0,0.86266]
[1776680104839,71.12,75376.5,4.0,0.00555,0.0,0.86419]
[1776680109873,71.12,75381.37,4.0,0.00557,0.0,0.86701]
[1776680114909,71.12,75373.07,4.0,0.00554,0.0,0.86221]
[1776680119944,71.12,75374.94,4.0,0.00554,0.0,0.86329]
[1776680122966,71.12,75357.64,4.0,0.00547,0.0,0.85335]
[1776680128008,71.12,75361.06,4.0,0.00549,0.0,0.85531]
[1776680133042,71.12,75359.94,4.0,0.00547,0.0,0.85348]
[1776680138077,71.12,75360.19,4.0,0.00548,0.0,0.85362]
[1776680143111,71.12,75359.12,4.0,0.00547,0.0,0.85301]
[1776680148147,71.12,75359.17,4.0,0.00547,0.0,0.85304]
[1776680153182,71.12,75358.64,4.0,0.00547,0.0,0.85274]
[1776680158217,71.12,75360.06,4.0,0.00547,0.0,0.85355]
[1776680161243,71.12,75378.91,4.0,0.00555,0.0,0.86439]
[1776680166277,71.12,75371.77,4.0,0.00552,0.0,0.86027]
[1776680171311,71.12,75358.41,4.0,0.00547,0.0,0.85261]
[1776680176346,71.12,75358.94,4.0,0.00547,0.0,0.85291]
[1776680182389,71.12,75358.78,4.0,0.00547,0.0,0.85282]
[1776680187424,71.12,75360.83,4.0,0.00548,0.0,0.85399]
[1776680192458,71.12,75363.79,4.0,0.00548,0.0,0.8545]
[1776680197494,71.12,75361.9,4.0,0.00547,0.0,0.85342]
[1776680202581,71.12,75364.0,4.0,0.00548,0.0,0.85462]
[1776680205567,71.12,75381.98,4.0,0.00556,0.0,0.86497]
[1776680210602,71.12,75377.25,4.0,0.00554,0.0,0.86224]
[1776680215637,71.12,75375.29,4.0,0.00553,0.0,0.86111]
[1776680220672,71.12,75359.98,4.0,0.00547,0.0,0.85232]
[1776680225707,71.12,75371.34,4.0,0.00551,0.0,0.85884]
[1776680230742,71.12,75372.01,4.0,0.00552,0.0,0.85922]
[1776680235777,71.12,75370.92,4.0,0.00551,0.0,0.85859]
[1776680240813,71.12,75360.07,4.0,0.00547,0.0,0.85237]
[1776680246857,71.12,75360.01,4.0,0.00547,0.0,0.85234]
[1776680251893,71.12,75360.95,4.0,0.00546,0.0,0.8517]
[1776680256928,71.12,75374.91,4.0,0.00552,0.0,0.8597]
[1776680261963,71.12,75369.94,4.0,0.0055,0.0,0.85684]
[1776680266998,71.12,75371.2,4.0,0.00551,0.0,0.85757]
[1776680272034,71.12,75368.71,4.0,0.0055,0.0,0.85614]
[1776680277070,71.12,75367.1,4.0,0.00549,0.0,0.85521]
[1776680282109,71.12,75383.62,4.0,0.00556,0.0,0.86473]
[1776680287145,71.12,75368.73,4.0,0.0055,0.0,0.85615]
[1776680292180,71.12,75361.65,4.0,0.00547,0.0,0.85209]
[1776680297215,71.12,75361.69,4.0,0.00547,0.0,0.85212]
[1776680302250,71.12,75366.08,4.0,0.00548,0.0,0.85463]
[1776680307286,71.12,75366.98,4.0,0.00549,0.0,0.85515]
[1776680312321,71.12,75367.73,4.0,0.00548,0.0,0.85439]
[1776680318363,71.12,75363.99,4.0,0.00547,0.0,0.85225]
[1776680323398,71.12,75378.76,4.0,0.00553,0.0,0.86073]
[1776680328433,71.12,75385.65,4.0,0.00556,0.0,0.86471]
[1776680333468,71.12,75395.62,4.0,0.0056,0.0,0.87049]
[1776680339509,71.12,75398.12,4.0,0.00561,0.0,0.87194]
[1776680344545,71.12,75398.78,4.0,0.00561,0.0,0.87233]
[1776680349579,71.12,75410.79,4.0,0.00566,0.0,0.87935]
[1776680354615,71.12,75416.35,4.0,0.00568,0.0,0.88262]
[1776680359650,71.12,75416.44,4.0,0.00568,0.0,0.88267]
[1776680365691,71.12,75415.69,4.0,0.00568,0.0,0.88223]
[1776680370727,71.12,75416.75,4.0,0.00569,0.0,0.88285]
[1776680375762,71.12,75418.56,4.0,0.00569,0.0,0.88271]
[1776680380797,71.12,75418.33,4.0,0.00568,0.0,0.88257]
[1776680385832,71.12,75416.15,4.0,0.00568,0.0,0.88129]
[1776680390866,71.12,75428.82,4.0,0.00573,0.0,0.88876]
[1776680395904,71.12,75427.27,4.0,0.00572,0.0,0.88784]
[1776680400941,71.12,75407.56,4.0,0.00564,0.0,0.87625]
[1776680405983,71.12,75392.21,4.0,0.00558,0.0,0.86731]
[1776680411018,71.12,75371.42,4.0,0.00549,0.0,0.85532]
[1776680416053,71.12,75362.93,4.0,0.00546,0.0,0.85046]
[1776680421088,71.12,75353.44,4.0,0.00542,0.0,0.84506]
[1776680426123,71.12,75356.03,4.0,0.00543,0.0,0.84653]
[1776680431158,71.12,75356.42,4.0,0.00542,0.0,0.84558]
[1776680436194,71.12,75356.18,4.0,0.00542,0.0,0.84544]
[1776680441228,71.12,75356.8,4.0,0.00542,0.0,0.84579]
[1776680448277,71.12,75354.87,4.0,0.00542,0.0,0.8447]
[1776680453312,71.12,75341.17,4.0,0.00536,0.0,0.83695]
[1776680458347,71.12,75338.95,4.0,0.00535,0.0,0.8357]
[1776680463382,71.12,75339.88,4.0,0.00536,0.0,0.83623]
[1776680468417,71.12,75339.36,4.0,0.00536,0.0,0.83593]
[1776680473452,71.12,75350.8,4.0,0.0054,0.0,0.84239]
[1776680478489,71.12,75360.18,4.0,0.00544,0.0,0.84772]
[1776680482517,71.12,75385.34,4.0,0.00554,0.0,0.86214]
[1776680487551,71.12,75379.05,4.0,0.00551,0.0,0.85851]
[1776680489566,71.12,75363.38,4.0,0.00545,0.0,0.84954]
[1776680494600,71.12,75357.44,4.0,0.00542,0.0,0.84498]
[1776680499636,71.12,75351.34,4.0,0.0054,0.0,0.84152]
[1776680504671,71.12,75356.39,4.0,0.00542,0.0,0.84438]
[1776680509709,71.12,75352.79,4.0,0.0054,0.0,0.84234]
[1776680516758,71.12,75352.74,4.0,0.0054,0.0,0.84232]
[1776680521793,71.12,75342.67,4.0,0.00536,0.0,0.83663]
[1776680526828,71.12,75334.99,4.0,0.00533,0.0,0.83231]
[1776680531863,71.12,75324.74,4.0,0.00529,0.0,0.82658]
[1776680536898,71.12,75317.48,4.0,0.00526,0.0,0.82255]
[1776680541933,71.12,75318.22,4.0,0.00526,0.0,0.82296]
[1776680546968,71.12,75316.02,4.0,0.00526,0.0,0.82174]
[1776680552004,71.12,75315.18,4.0,0.00525,0.0,0.82012]
[1776680557038,71.12,75315.1,4.0,0.00525,0.0,0.82007]
[1776680562073,71.12,75317.58,4.0,0.00525,0.0,0.82145]
[1776680567108,71.12,75312.05,4.0,0.00523,0.0,0.81839]
[1776680572143,71.12,75306.17,4.0,0.00521,0.0,0.81514]
[1776680577184,71.12,75307.43,4.0,0.00522,0.0,0.81584]
[1776680582221,71.12,75306.65,4.0,0.00521,0.0,0.81541]
[1776680588265,71.12,75314.41,4.0,0.00524,0.0,0.81969]
[1776680593298,71.12,75311.41,4.0,0.00523,0.0,0.81803]
[1776680598332,71.12,75309.91,4.0,0.00522,0.0,0.8172]
[1776680603368,71.12,75310.34,4.0,0.00523,0.0,0.81744]
[1776680609410,71.12,75316.14,4.0,0.00525,0.0,0.82065]
[1776680614445,71.12,75314.51,4.0,0.00524,0.0,0.8186]
[1776680619483,71.12,75312.09,4.0,0.00523,0.0,0.81726]
[1776680624520,71.12,75313.5,4.0,0.00523,0.0,0.81804]
[1776680629558,71.12,75308.88,4.0,0.00521,0.0,0.81549]
[1776680634593,71.12,75307.91,4.0,0.00521,0.0,0.81495]
[1776680639628,71.12,75309.0,4.0,0.00521,0.0,0.81555]
[1776680644663,71.12,75317.18,4.0,0.00525,0.0,0.82008]
[1776680646680,71.12,75334.0,4.0,0.00531,0.0,0.82944]
[1776680651716,71.12,75334.98,4.0,0.00532,0.0,0.82998]
[1776680656750,71.12,75328.71,4.0,0.00529,0.0,0.82648]
[1776680661786,71.12,75331.45,4.0,0.0053,0.0,0.82801]
[1776680666821,71.12,75333.26,4.0,0.00531,0.0,0.82902]
[1776680671855,71.12,75332.57,4.0,0.0053,0.0,0.82748]
[1776680676891,71.12,75328.59,4.0,0.00528,0.0,0.82526]
[1776680681926,71.12,75326.95,4.0,0.00528,0.0,0.82435]
[1776680686961,71.12,75325.81,4.0,0.00527,0.0,0.82371]
[1776680691997,71.12,75331.95,4.0,0.0053,0.0,0.82713]
[1776680697032,71.12,75331.5,4.0,0.00529,0.0,0.82688]
[1776680702067,71.12,75331.45,4.0,0.00529,0.0,0.82685]
[1776680707102,71.12,75329.71,4.0,0.00529,0.0,0.82588]
[1776680712137,71.12,75327.44,4.0,0.00528,0.0,0.82462]
[1776680717172,71.12,75327.03,4.0,0.00528,0.0,0.82439]
[1776680722207,71.12,75325.12,4.0,0.00527,0.0,0.82333]
[1776680727243,71.12,75330.03,4.0,0.00529,0.0,0.82606]
[1776680733285,71.12,75339.3,4.0,0.00532,0.0,0.83008]
[1776680738319,71.12,75333.19,4.0,0.00529,0.0,0.82666]
[1776680743354,71.12,75339.49,4.0,0.00532,0.0,0.83018]
[1776680747383,71.12,75364.46,4.0,0.00542,0.0,0.84426]
[1776680752418,71.12,75365.42,4.0,0.00542,0.0,0.8448]
[1776680755800,71.12,75355.53,4.0,0.00538,0.0,0.8392]
[1776680761481,71.12,75352.81,4.0,0.00537,0.0,0.83767]
[1776680764658,71.12,75353.35,4.0,0.00537,0.0,0.83797]
[1776680770544,71.12,75350.83,4.0,0.00536,0.0,0.83655]
[1776680776587,71.12,75351.35,4.0,0.00537,0.0,0.83685]
[1776680782629,71.12,75351.39,4.0,0.00537,0.0,0.83687]
[1776680790684,71.12,75351.03,4.0,0.00536,0.0,0.83667]
[1776680795720,71.12,75344.31,4.0,0.00533,0.0,0.83172]
[1776680800755,71.12,75336.93,4.0,0.0053,0.0,0.82759]
[1776680805789,71.12,75335.91,4.0,0.0053,0.0,0.82702]
[1776680810825,71.12,75333.29,4.0,0.00529,0.0,0.82556]
[1776680815860,71.12,75333.83,4.0,0.00529,0.0,0.82586]
[1776680820895,71.12,75334.01,4.0,0.00529,0.0,0.82596]
[1776680825934,71.12,75341.14,4.0,0.00532,0.0,0.82995]
[1776680830969,71.12,75333.74,4.0,0.00529,0.0,0.82581]
[1776680836006,71.12,75333.72,4.0,0.00529,0.0,0.8258]
[1776680841040,71.12,75328.98,4.0,0.00527,0.0,0.82316]
[1776680847081,71.12,75327.54,4.0,0.00526,0.0,0.82236]
[1776680855138,71.12,75318.61,4.0,0.00522,0.0,0.81627]
[1776680860173,71.12,75316.67,4.0,0.00522,0.0,0.8152]
[1776680865209,71.12,75301.66,4.0,0.00516,0.0,0.80695]
[1776680870244,71.12,75303.19,4.0,0.00516,0.0,0.80779]
[1776680875279,71.12,75301.75,4.0,0.00516,0.0,0.807]
[1776680880314,71.12,75304.54,4.0,0.00517,0.0,0.80853]
[1776680887363,71.12,75302.69,4.0,0.00516,0.0,0.80752]
[1776680892398,71.12,75309.51,4.0,0.00519,0.0,0.81126]
[1776680897432,71.12,75310.2,4.0,0.00519,0.0,0.81164]
[1776680902468,71.12,75311.94,4.0,0.0052,0.0,0.81259]
[1776680907503,71.12,75311.48,4.0,0.0052,0.0,0.81234]
[1776680912542,71.12,75314.07,4.0,0.0052,0.0,0.81262]
[1776680914555,71.12,75330.26,4.0,0.00526,0.0,0.82156]
[1776680919590,71.12,75324.79,4.0,0.00524,0.0,0.81853]
[1776680925633,71.12,75325.48,4.0,0.00524,0.0,0.81891]
[1776680930668,71.12,75317.29,4.0,0.00521,0.0,0.81439]
[1776680935704,71.12,75317.13,4.0,0.00521,0.0,0.8143]
[1776680940740,71.12,75316.51,4.0,0.00521,0.0,0.81396]
[1776680945775,71.12,75324.11,4.0,0.00524,0.0,0.81816]
[1776680950810,71.12,75323.17,4.0,0.00523,0.0,0.81764]
[1776680955844,71.12,75321.24,4.0,0.00523,0.0,0.81657]
[1776680960880,71.12,75321.23,4.0,0.00523,0.0,0.81656]
[1776680965944,71.12,75325.6,4.0,0.00524,0.0,0.81898]
[1776680970979,71.12,75333.72,4.0,0.00527,0.0,0.82349]
[1776680977020,71.12,75335.93,4.0,0.00528,0.0,0.82356]
[1776680982056,71.12,75333.62,4.0,0.00527,0.0,0.82228]
[1776680987092,71.12,75332.17,4.0,0.00526,0.0,0.82147]
[1776680996156,71.12,75332.97,4.0,0.00526,0.0,0.82191]
[1776681001191,71.12,75333.27,4.0,0.00527,0.0,0.82208]
[1776681003211,71.12,75307.03,4.0,0.00516,0.0,0.80761]
[1776681008248,71.12,75297.32,4.0,0.00513,0.0,0.80231]
[1776681013292,71.12,75298.43,4.0,0.00513,0.0,0.80292]
[1776681019340,71.12,75292.83,4.0,0.00511,0.0,0.79987]
[1776681024373,71.12,75285.11,4.0,0.00508,0.0,0.79569]
[1776681029408,71.12,75293.76,4.0,0.00511,0.0,0.80038]
[1776681034443,71.12,75293.66,4.0,0.00511,0.0,0.79919]
[1776681041492,71.12,75288.96,4.0,0.00509,0.0,0.79664]
[1776681046527,71.12,75288.38,4.0,0.00509,0.0,0.79633]
[1776681050556,71.12,75248.83,4.0,0.00494,0.0,0.77517]
[1776681055592,71.12,75238.85,4.0,0.0049,0.0,0.76991]
[1776681060637,71.12,75236.48,4.0,0.00489,0.0,0.76866]
[1776681065672,71.12,75242.36,4.0,0.00491,0.0,0.77176]
[1776681070708,71.12,75242.71,4.0,0.00491,0.0,0.77194]
[1776681075743,71.12,75254.55,4.0,0.00496,0.0,0.7782]
[1776681080778,71.12,75254.06,4.0,0.00496,0.0,0.77794]
[1776681086821,71.12,75247.41,4.0,0.00493,0.0,0.77442]
[1776681091856,71.12,75246.15,4.0,0.00492,0.0,0.77265]
[1776681096891,71.12,75245.18,4.0,0.00492,0.0,0.77214]
[1776681101925,71.12,75246.01,4.0,0.00492,0.0,0.77258]
[1776681106961,71.12,75243.93,4.0,0.00491,0.0,0.77148]
[1776681111996,71.12,75249.49,4.0,0.00493,0.0,0.77442]
[1776681117030,71.12,75248.85,4.0,0.00493,0.0,0.77408]
[1776681124081,71.12,75247.62,4.0,0.00493,0.0,0.77343]
[1776681129116,71.12,75235.74,4.0,0.00488,0.0,0.76718]
[1776681134153,71.12,75230.94,4.0,0.00486,0.0,0.76466]
[1776681139188,71.12,75233.15,4.0,0.00487,0.0,0.76582]
[1776681144224,71.12,75227.77,4.0,0.00485,0.0,0.76301]
[1776681149258,71.12,75230.93,4.0,0.00486,0.0,0.76466]
[1776681153286,71.12,75214.21,4.0,0.0048,0.0,0.75487]
[1776681158321,71.12,75218.68,4.0,0.00481,0.0,0.75718]
[1776681163364,71.12,75219.01,4.0,0.00481,0.0,0.75736]
[1776681168398,71.12,75218.52,4.0,0.00481,0.0,0.7571]
[1776681173432,71.12,75216.19,4.0,0.0048,0.0,0.75589]
[1776681180482,71.12,75216.11,4.0,0.0048,0.0,0.75585]
[1776681190552,71.12,75216.11,4.0,0.0048,0.0,0.75585]
[1776681196594,71.12,75218.2,4.0,0.00481,0.0,0.75693]
[1776681201629,71.12,75218.17,4.0,0.00481,0.0,0.75692]
[1776681207672,71.12,75228.11,4.0,0.00485,0.0,0.76209]
[1776681215728,71.12,75232.47,4.0,0.00486,0.0,0.76327]
[1776681221772,71.12,75238.02,4.0,0.00488,0.0,0.76617]
[1776681226807,71.12,75233.83,4.0,0.00486,0.0,0.76398]
[1776681231842,71.12,75221.89,4.0,0.00482,0.0,0.75776]
[1776681236876,71.12,75218.32,4.0,0.0048,0.0,0.75591]
[1776681241912,71.12,75216.4,4.0,0.0048,0.0,0.75492]
[1776681246947,71.12,75216.12,4.0,0.0048,0.0,0.75477]
[1776681251982,71.12,75222.67,4.0,0.00482,0.0,0.75817]
[1776681257019,71.12,75223.74,4.0,0.00482,0.0,0.75872]
[1776681262055,71.12,75223.41,4.0,0.00482,0.0,0.75855]
[1776681267091,71.12,75219.02,4.0,0.00481,0.0,0.75627]
[1776681272125,71.12,75211.79,4.0,0.00477,0.0,0.75145]
[1776681277161,71.12,75213.28,4.0,0.00478,0.0,0.75222]
[1776681283203,71.12,75214.96,4.0,0.00479,0.0,0.75309]
[1776681288238,71.12,75204.26,4.0,0.00475,0.0,0.74758]
[1776681293273,71.12,75204.27,4.0,0.00475,0.0,0.74758]
[1776681298308,71.12,75203.43,4.0,0.00474,0.0,0.74715]
[1776681303343,71.12,75203.31,4.0,0.00474,0.0,0.74709]
[1776681309385,71.12,75202.51,4.0,0.00474,0.0,0.74668]
[1776681314421,71.12,75203.7,4.0,0.00474,0.0,0.74729]
[1776681319458,71.12,75209.24,4.0,0.00476,0.0,0.75014]
[1776681326507,71.12,75209.24,4.0,0.00476,0.0,0.75014]
[1776681332549,71.12,75209.56,4.0,0.00476,0.0,0.74922]
[1776681339598,71.12,75207.75,4.0,0.00475,0.0,0.74829]
[1776681344637,71.12,75193.72,4.0,0.0047,0.0,0.74111]
[1776681349671,71.12,75185.85,4.0,0.00467,0.0,0.73711]
[1776681354707,71.12,75179.98,4.0,0.00465,0.0,0.73413]
[1776681359742,71.12,75179.35,4.0,0.00465,0.0,0.73381]
[1776681363772,71.12,75203.48,4.0,0.00474,0.0,0.7461]
[1776681368807,71.12,75207.99,4.0,0.00475,0.0,0.74841]
[1776681373842,71.12,75205.18,4.0,0.00474,0.0,0.74697]
[1776681378878,71.12,75208.71,4.0,0.00476,0.0,0.74878]
[1776681383913,71.12,75214.91,4.0,0.00478,0.0,0.75198]
[1776681388950,71.12,75218.9,4.0,0.00479,0.0,0.75404]
[1776681393984,71.12,75217.9,4.0,0.00478,0.0,0.75244]
[1776681399019,71.12,75212.98,4.0,0.00476,0.0,0.7499]
[1776681404055,71.12,75212.73,4.0,0.00476,0.0,0.74977]
[1776681417146,71.12,75212.55,4.0,0.00476,0.0,0.74968]
[1776681422181,71.12,75203.38,4.0,0.00473,0.0,0.74497]
[1776681427216,71.12,75200.22,4.0,0.00472,0.0,0.74335]
[1776681432251,71.12,75195.32,4.0,0.0047,0.0,0.74085]
[1776681437285,71.12,75195.47,4.0,0.0047,0.0,0.74093]
[1776681442321,71.12,75192.05,4.0,0.00469,0.0,0.73919]
[1776681447356,71.12,75194.04,4.0,0.0047,0.0,0.7402]
[1776681452392,71.12,75192.79,4.0,0.00469,0.0,0.73849]
[1776681457427,71.12,75188.86,4.0,0.00467,0.0,0.7365]
[1776681462462,71.12,75201.09,4.0,0.00472,0.0,0.74272]
[1776681467497,71.12,75204.85,4.0,0.00473,0.0,0.74465]
[1776681472532,71.12,75203.23,4.0,0.00472,0.0,0.74382]
[1776681477567,71.12,75203.34,4.0,0.00472,0.0,0.74387]
[1776681482602,71.12,75203.74,4.0,0.00473,0.0,0.74408]
[1776681487637,71.12,75190.81,4.0,0.00468,0.0,0.73749]
[1776681492673,71.12,75194.67,4.0,0.00469,0.0,0.73945]
[1776681498715,71.12,75195.54,4.0,0.0047,0.0,0.73989]
[1776681503750,71.12,75195.75,4.0,0.0047,0.0,0.74]
[1776681508785,71.12,75195.36,4.0,0.0047,0.0,0.7398]
[1776681513820,71.12,75207.44,4.0,0.00473,0.0,0.7449]
[1776681518855,71.12,75210.54,4.0,0.00474,0.0,0.74649]
[1776681528924,71.12,75197.27,4.0,0.0047,0.0,0.7397]
[1776681533960,71.12,75196.92,4.0,0.00469,0.0,0.73953]
[1776681538995,71.12,75198.74,4.0,0.0047,0.0,0.74045]
[1776681544033,71.12,75208.22,4.0,0.00473,0.0,0.7453]
[1776681551082,71.12,75210.28,4.0,0.00474,0.0,0.74635]
[1776681556116,71.12,75209.66,4.0,0.00474,0.0,0.74603]
[1776681561152,71.12,75209.09,4.0,0.00474,0.0,0.74574]
[1776681569208,71.12,75209.05,4.0,0.00474,0.0,0.74572]
[1776681574242,71.12,75202.76,4.0,0.00471,0.0,0.74143]
[1776681579281,71.12,75201.98,4.0,0.00471,0.0,0.74103]
[1776681584316,71.12,75202.18,4.0,0.00471,0.0,0.74113]
[1776681590358,71.12,75204.15,4.0,0.00471,0.0,0.74214]
[1776681595393,71.12,75216.19,4.0,0.00476,0.0,0.74831]
[1776681600428,71.12,75216.58,4.0,0.00476,0.0,0.74851]
[1776681605463,71.12,75222.06,4.0,0.00478,0.0,0.75133]
[1776681611508,71.12,75217.53,4.0,0.00476,0.0,0.749]
[1776681616596,71.12,75204.95,4.0,0.00472,0.0,0.74255]
[1776681621631,71.12,75200.44,4.0,0.0047,0.0,0.74025]
[1776681626666,71.12,75200.62,4.0,0.0047,0.0,0.74034]
[1776681631701,71.12,75200.38,4.0,0.00469,0.0,0.73914]
[1776681638026,71.12,75198.21,4.0,0.00469,0.0,0.73804]
[1776681643785,71.12,75202.8,4.0,0.0047,0.0,0.74038]
[1776681648820,71.12,75203.83,4.0,0.00471,0.0,0.7409]
[1776681653855,71.12,75202.77,4.0,0.0047,0.0,0.74036]
[1776681659897,71.12,75203.33,4.0,0.0047,0.0,0.74065]
[1776681662917,71.12,75220.75,4.0,0.00477,0.0,0.74957]
[1776681670974,71.12,75213.21,4.0,0.00474,0.0,0.7457]
[1776681676010,71.12,75209.42,4.0,0.00473,0.0,0.74376]
[1776681681045,71.12,75201.57,4.0,0.0047,0.0,0.73975]
[1776681686086,71.12,75201.23,4.0,0.0047,0.0,0.73958]
[1776681693129,71.12,75201.68,4.0,0.00469,0.0,0.73873]
[1776681698164,71.12,75204.04,4.0,0.0047,0.0,0.73994]
[1776681703199,71.12,75203.22,4.0,0.0047,0.0,0.73952]
[1776681708244,71.12,75201.02,4.0,0.00469,0.0,0.7384]
[1776681713279,71.12,75199.94,4.0,0.00468,0.0,0.73785]
[1776681718314,71.12,75199.03,4.0,0.00468,0.0,0.73739]
[1776681723349,71.12,75201.36,4.0,0.00469,0.0,0.73857]
[1776681728383,71.12,75198.21,4.0,0.00468,0.0,0.73697]
[1776681733420,71.12,75202.6,4.0,0.00469,0.0,0.7392]
[1776681740474,71.12,75202.68,4.0,0.00469,0.0,0.73924]
[1776681745509,71.12,75202.85,4.0,0.0047,0.0,0.73933]
[1776681750543,71.12,75203.56,4.0,0.0047,0.0,0.73969]
[1776681755582,71.12,75203.59,4.0,0.00469,0.0,0.73864]
[1776681760618,71.12,75208.06,4.0,0.00471,0.0,0.74091]
[1776681765653,71.12,75201.93,4.0,0.00469,0.0,0.73779]
[1776681770688,71.12,75200.07,4.0,0.00468,0.0,0.73685]
[1776681775722,71.12,75199.29,4.0,0.00468,0.0,0.73645]
[1776681780758,71.12,75199.35,4.0,0.00468,0.0,0.73648]
[1776681785792,71.12,75199.5,4.0,0.00468,0.0,0.73656]
[1776681787221,71.12,75199.5,4.0,0.00468,0.0,0.73656]
[1776681787898,71.12,75199.5,4.0,0.00468,0.0,0.73656]
[1776681793849,71.12,75201.92,4.0,0.00469,0.0,0.73779]
[1776681798884,71.12,75201.88,4.0,0.00469,0.0,0.73777]
[1776681804926,71.12,75202.81,4.0,0.00469,0.0,0.73824]
[1776681809961,71.12,75203.52,4.0,0.00469,0.0,0.7386]
[1776681817010,71.12,75204.24,4.0,0.00469,0.0,0.73789]
[1776681823051,71.12,75201.76,4.0,0.00468,0.0,0.73663]
[1776681830101,71.12,75201.45,4.0,0.00468,0.0,0.73648]
[1776681835135,71.12,75205.22,4.0,0.00469,0.0,0.73839]
[1776681840171,71.12,75208.75,4.0,0.0047,0.0,0.74019]
[1776681846213,71.12,75206.95,4.0,0.0047,0.0,0.73927]
[1776681851248,71.12,75208.38,4.0,0.0047,0.0,0.74]
[1776681856283,71.12,75209.94,4.0,0.00471,0.0,0.7408]
[1776681861318,71.12,75205.78,4.0,0.00469,0.0,0.73868]
[1776681868367,71.12,75204.47,4.0,0.00469,0.0,0.73801]
[1776681873401,71.12,75204.28,4.0,0.00468,0.0,0.73684]
[1776681878437,71.12,75207.52,4.0,0.00469,0.0,0.73849]
[1776681883472,71.12,75208.18,4.0,0.00469,0.0,0.73883]
[1776681889514,71.12,75206.11,4.0,0.00469,0.0,0.73777]
[1776681896563,71.12,75203.83,4.0,0.00468,0.0,0.73662]
[1776681901600,71.12,75204.38,4.0,0.00468,0.0,0.7369]
[1776681906634,71.12,75205.36,4.0,0.00468,0.0,0.73739]
[1776681916332,71.12,75205.19,4.0,0.00468,0.0,0.73731]
[1776681921740,71.12,75207.82,4.0,0.00469,0.0,0.73864]
[1776681926777,71.12,75208.89,4.0,0.0047,0.0,0.73919]
[1776681931812,71.12,75212.06,4.0,0.0047,0.0,0.73973]
[1776681940875,71.12,75214.98,4.0,0.00471,0.0,0.74122]
[1776681946916,71.12,75212.63,4.0,0.0047,0.0,0.74002]
[1776681951952,71.12,75204.05,4.0,0.00467,0.0,0.73566]
[1776681956986,71.12,75203.52,4.0,0.00467,0.0,0.73539]
[1776681962021,71.12,75203.07,4.0,0.00467,0.0,0.73516]
[1776681967057,71.12,75202.44,4.0,0.00467,0.0,0.73484]
[1776681972092,71.12,75202.44,4.0,0.00467,0.0,0.73484]
[1776681978134,71.12,75204.28,4.0,0.00467,0.0,0.73577]
[1776681984175,71.12,75204.24,4.0,0.00467,0.0,0.73575]
[1776681989211,71.12,75201.31,4.0,0.00466,0.0,0.73427]
[1776681994245,71.12,75201.31,4.0,0.00466,0.0,0.7332]
[1776682000287,71.12,75203.09,4.0,0.00466,0.0,0.7341]
[1776682005324,71.12,75213.0,4.0,0.0047,0.0,0.73914]
[1776682010358,71.12,75213.6,4.0,0.0047,0.0,0.73944]
[1776682015522,71.12,75214.16,4.0,0.0047,0.0,0.73973]
[1776682021434,71.12,75214.08,4.0,0.0047,0.0,0.73969]
[1776682026470,71.12,75211.61,4.0,0.00469,0.0,0.73843]
[1776682031505,71.12,75214.4,4.0,0.0047,0.0,0.73985]
[1776682036540,71.12,75219.23,4.0,0.00472,0.0,0.74232]
[1776682041575,71.12,75221.03,4.0,0.00473,0.0,0.74324]
[1776682046611,71.12,75219.26,4.0,0.00472,0.0,0.74233]
[1776682051647,71.12,75215.2,4.0,0.0047,0.0,0.73918]
[1776682057688,71.12,75214.46,4.0,0.0047,0.0,0.73881]
[1776682062723,71.12,75215.83,4.0,0.0047,0.0,0.7395]
[1776682067758,71.12,75215.76,4.0,0.0047,0.0,0.73947]
[1776682072794,71.12,75217.37,4.0,0.00471,0.0,0.74029]
[1776682077831,71.12,75217.41,4.0,0.00471,0.0,0.74031]
[1776682082866,71.12,75214.17,4.0,0.0047,0.0,0.73866]
[1776682087901,71.12,75213.65,4.0,0.00469,0.0,0.73839]
[1776682092936,71.12,75213.28,4.0,0.00469,0.0,0.73821]
[1776682097970,71.12,75199.78,4.0,0.00464,0.0,0.73136]
[1776682103006,71.12,75199.3,4.0,0.00464,0.0,0.73112]
[1776682108041,71.12,75194.98,4.0,0.00463,0.0,0.72894]
[1776682113076,71.12,75194.68,4.0,0.00462,0.0,0.72773]
[1776682118111,71.12,75194.0,4.0,0.00462,0.0,0.72739]
[1776682123146,71.12,75189.56,4.0,0.0046,0.0,0.72516]
[1776682128181,71.12,75189.35,4.0,0.0046,0.0,0.72505]
[1776682133216,71.12,75189.62,4.0,0.0046,0.0,0.72519]
[1776682139259,71.12,75190.03,4.0,0.0046,0.0,0.72539]
[1776682144294,71.12,75189.04,4.0,0.0046,0.0,0.7249]
[1776682150336,71.12,75181.51,4.0,0.00457,0.0,0.72113]
[1776682155371,71.12,75180.53,4.0,0.00457,0.0,0.72064]
[1776682160405,71.12,75181.16,4.0,0.00457,0.0,0.72096]
[1776682165441,71.12,75201.42,4.0,0.00464,0.0,0.73113]
[1776682171483,71.12,75198.48,4.0,0.00463,0.0,0.72858]
[1776682172490,71.12,75181.73,4.0,0.00457,0.0,0.72019]
[1776682177524,71.12,75175.91,4.0,0.00455,0.0,0.71729]
[1776682182560,71.12,75175.51,4.0,0.00455,0.0,0.71709]
[1776682187595,71.12,75164.68,4.0,0.00451,0.0,0.71173]
[1776682190618,71.12,75145.25,4.0,0.00444,0.0,0.70219]
[1776682195653,71.12,75145.41,4.0,0.00444,0.0,0.70227]
[1776682200689,71.12,75151.45,4.0,0.00446,0.0,0.70522]
[1776682205724,71.12,75159.5,4.0,0.00449,0.0,0.70918]
[1776682210759,71.12,75160.1,4.0,0.00449,0.0,0.70947]
[1776682216802,71.12,75159.22,4.0,0.00449,0.0,0.70904]
[1776682221837,71.12,75168.42,4.0,0.00452,0.0,0.71358]
[1776682226873,71.12,75164.66,4.0,0.00451,0.0,0.71172]
[1776682232915,71.12,75159.5,4.0,0.00448,0.0,0.70814]
[1776682237952,71.12,75166.12,4.0,0.00451,0.0,0.7114]
[1776682242987,71.12,75163.5,4.0,0.0045,0.0,0.7101]
[1776682248030,71.12,75161.28,4.0,0.00449,0.0,0.70901]
[1776682253066,71.12,75168.88,4.0,0.00452,0.0,0.71276]
[1776682258102,71.12,75169.23,4.0,0.00452,0.0,0.71293]
[1776682263137,71.12,75168.23,4.0,0.00451,0.0,0.71244]
[1776682268172,71.12,75166.75,4.0,0.00451,0.0,0.71171]
[1776682273207,71.12,75165.07,4.0,0.0045,0.0,0.71088]
[1776682278246,71.12,75148.43,4.0,0.00445,0.0,0.70271]
[1776682283281,71.12,75142.4,4.0,0.00443,0.0,0.69977]
[1776682288316,71.12,75131.45,4.0,0.00439,0.0,0.69446]
[1776682293351,71.12,75130.99,4.0,0.00438,0.0,0.69321]
[1776682298386,71.12,75127.39,4.0,0.00437,0.0,0.69147]
[1776682303421,71.12,75128.49,4.0,0.00437,0.0,0.692]
[1776682308456,71.12,75119.95,4.0,0.00435,0.0,0.6879]
[1776682314498,71.12,75113.83,4.0,0.00432,0.0,0.68496]
[1776682319532,71.12,75112.63,4.0,0.00432,0.0,0.68439]
[1776682324568,71.12,75110.78,4.0,0.00431,0.0,0.68351]
[1776682329602,71.12,75111.94,4.0,0.00432,0.0,0.68406]
[1776682334638,71.12,75116.33,4.0,0.00433,0.0,0.68616]
[1776682339673,71.12,75115.27,4.0,0.00433,0.0,0.68565]
[1776682344708,71.12,75107.41,4.0,0.0043,0.0,0.6819]
[1776682348736,71.12,75126.5,4.0,0.00437,0.0,0.69104]
[1776682353776,71.12,75152.18,4.0,0.00445,0.0,0.70247]
[1776682358809,71.12,75146.54,4.0,0.00443,0.0,0.69972]
[1776682363844,71.12,75144.78,4.0,0.00442,0.0,0.69887]
[1776682368879,71.12,75144.48,4.0,0.00442,0.0,0.69872]
[1776682373914,71.12,75145.58,4.0,0.00442,0.0,0.69925]
[1776682379956,71.12,75146.18,4.0,0.00443,0.0,0.69955]
[1776682384990,71.12,75130.5,4.0,0.00437,0.0,0.69195]
[1776682390027,71.12,75137.67,4.0,0.0044,0.0,0.69542]
[1776682395062,71.12,75132.57,4.0,0.00438,0.0,0.69295]
[1776682400098,71.12,75123.42,4.0,0.00435,0.0,0.68854]
[1776682405136,71.12,75123.28,4.0,0.00435,0.0,0.68848]
[1776682410170,71.12,75123.5,4.0,0.00435,0.0,0.68858]
[1776682415206,71.12,75123.36,4.0,0.00434,0.0,0.68749]
[1776682420241,71.12,75127.81,4.0,0.00436,0.0,0.68963]
[1776682425277,71.12,75126.2,4.0,0.00435,0.0,0.68886]
[1776682431319,71.12,75126.2,4.0,0.00435,0.0,0.68886]
[1776682436353,71.12,75118.68,4.0,0.00433,0.0,0.68525]
[1776682441391,71.12,75109.75,4.0,0.0043,0.0,0.68099]
[1776682446427,71.12,75120.35,4.0,0.00433,0.0,0.68605]
[1776682451463,71.12,75128.73,4.0,0.00436,0.0,0.69007]
[1776682456498,71.12,75128.28,4.0,0.00436,0.0,0.68986]
[1776682462541,71.12,75128.28,4.0,0.00436,0.0,0.68986]
[1776682467575,71.12,75131.65,4.0,0.00437,0.0,0.69148]
[1776682473618,71.12,75128.78,4.0,0.00436,0.0,0.68908]
[1776682479660,71.12,75130.03,4.0,0.00436,0.0,0.68968]
[1776682484695,71.12,75129.37,4.0,0.00436,0.0,0.68936]
[1776682489731,71.12,75129.51,4.0,0.00436,0.0,0.68943]
[1776682492384,71.12,75129.55,4.0,0.00436,0.0,0.68945]
[1776682493538,71.12,75129.51,4.0,0.00436,0.0,0.68943]
[1776682498795,71.12,75130.1,4.0,0.00436,0.0,0.68971]
[1776682503829,71.12,75124.82,4.0,0.00434,0.0,0.68718]
[1776682508865,71.12,75122.75,4.0,0.00434,0.0,0.68618]
[1776682513902,71.12,75114.18,4.0,0.00431,0.0,0.68209]
[1776682518937,71.12,75110.56,4.0,0.0043,0.0,0.68037]
[1776682523972,71.12,75125.22,4.0,0.00434,0.0,0.68737]
[1776682530014,71.12,75124.64,4.0,0.00434,0.0,0.68709]
[1776682535049,71.12,75124.46,4.0,0.00433,0.0,0.68599]
[1776682542098,71.12,75124.68,4.0,0.00434,0.0,0.68609]
[1776682547133,71.12,75124.1,4.0,0.00433,0.0,0.68581]
[1776682552168,71.12,75125.34,4.0,0.00434,0.0,0.68641]
[1776682557203,71.12,75126.08,4.0,0.00434,0.0,0.68676]
[1776682562249,71.12,75128.14,4.0,0.00435,0.0,0.68775]
[1776682567282,71.12,75139.25,4.0,0.00438,0.0,0.6931]
[1776682572317,71.12,75131.61,4.0,0.00436,0.0,0.68942]
[1776682577352,71.12,75120.87,4.0,0.00432,0.0,0.68427]
[1776682582391,71.12,75104.36,4.0,0.00427,0.0,0.67641]
[1776682587427,71.12,75096.09,4.0,0.00424,0.0,0.67251]
[1776682592461,71.12,75099.79,4.0,0.00425,0.0,0.67325]
[1776682597496,71.12,75099.67,4.0,0.00425,0.0,0.67319]
[1776682602532,71.12,75085.48,4.0,0.0042,0.0,0.66653]
[1776682607567,71.12,75095.3,4.0,0.00423,0.0,0.67114]
[1776682612602,71.12,75094.41,4.0,0.00423,0.0,0.67072]
[1776682617637,71.12,75092.73,4.0,0.00422,0.0,0.66993]
[1776682621672,71.12,75077.02,4.0,0.00417,0.0,0.66259]
[1776682626707,71.12,75085.74,4.0,0.0042,0.0,0.66665]
[1776682632749,71.12,75086.28,4.0,0.0042,0.0,0.66691]
[1776682637783,71.12,75076.21,4.0,0.00417,0.0,0.66221]
[1776682642822,71.12,75074.36,4.0,0.00417,0.0,0.66135]
[1776682645200,71.12,75073.97,4.0,0.00416,0.0,0.66117]
[1776682650877,71.12,75072.55,4.0,0.00416,0.0,0.66051]
[1776682655912,71.12,75071.49,4.0,0.00415,0.0,0.65903]
[1776682661955,71.12,75071.23,4.0,0.00415,0.0,0.65891]
[1776682666989,71.12,75072.42,4.0,0.00415,0.0,0.65946]
[1776682672025,71.12,75073.17,4.0,0.00416,0.0,0.65981]
[1776682677063,71.12,75073.61,4.0,0.00416,0.0,0.66001]
[1776682682098,71.12,75060.54,4.0,0.00412,0.0,0.65397]
[1776682687137,71.12,75060.41,4.0,0.00411,0.0,0.65391]
[1776682692172,71.12,75058.69,4.0,0.00411,0.0,0.65312]
[1776682697207,71.12,75057.14,4.0,0.0041,0.0,0.65241]
[1776682703249,71.12,75053.26,4.0,0.00409,0.0,0.65063]
[1776682708283,71.12,75040.74,4.0,0.00405,0.0,0.64491]
[1776682713319,71.12,75039.72,4.0,0.00404,0.0,0.64348]
[1776682718354,71.12,75038.86,4.0,0.00404,0.0,0.64309]
[1776682723389,71.12,75038.79,4.0,0.00404,0.0,0.64306]
[1776682728423,71.12,75044.22,4.0,0.00406,0.0,0.64553]
[1776682736480,71.12,75044.46,4.0,0.00406,0.0,0.64563]
[1776682742522,71.12,75043.82,4.0,0.00406,0.0,0.64534]
[1776682747557,71.12,75043.8,4.0,0.00406,0.0,0.64533]
[1776682752592,71.12,75051.49,4.0,0.00408,0.0,0.64884]
[1776682757627,71.12,75049.42,4.0,0.00407,0.0,0.6479]
[1776682762661,71.12,75047.57,4.0,0.00407,0.0,0.64705]
[1776682767696,71.12,75050.37,4.0,0.00408,0.0,0.64833]
[1776682772732,71.12,75052.18,4.0,0.00408,0.0,0.64818]
[1776682777766,71.12,75051.77,4.0,0.00408,0.0,0.64799]
[1776682783809,71.12,75051.78,4.0,0.00408,0.0,0.648]
[1776682788843,71.12,75052.54,4.0,0.00408,0.0,0.64835]
[1776682793878,71.12,75056.53,4.0,0.00409,0.0,0.65017]
[1776682799921,71.12,75060.12,4.0,0.0041,0.0,0.65182]
[1776682804956,71.12,75061.42,4.0,0.00411,0.0,0.65241]
[1776682810008,71.12,75073.96,4.0,0.00415,0.0,0.6582]
[1776682815041,71.12,75072.37,4.0,0.00414,0.0,0.65746]
[1776682821083,71.12,75072.37,4.0,0.00414,0.0,0.65746]
[1776682826118,71.12,75073.47,4.0,0.00414,0.0,0.65797]
[1776682831153,71.12,75074.13,4.0,0.00414,0.0,0.65729]
[1776682836492,71.12,75077.68,4.0,0.00415,0.0,0.65893]
[1776682842230,71.12,75053.44,4.0,0.00407,0.0,0.64778]
[1776682847265,71.12,75049.47,4.0,0.00406,0.0,0.64597]
[1776682852300,71.12,75047.04,4.0,0.00405,0.0,0.64486]
[1776682857334,71.12,75035.82,4.0,0.00402,0.0,0.63978]
[1776682862370,71.12,75035.26,4.0,0.00402,0.0,0.63952]
[1776682863378,71.12,75016.88,4.0,0.00396,0.0,0.63126]
[1776682866399,71.12,74998.27,4.0,0.0039,0.0,0.62299]
[1776682871434,71.12,74997.97,4.0,0.0039,0.0,0.62286]
[1776682876469,71.12,75000.38,4.0,0.00391,0.0,0.62393]
[1776682881504,71.12,74995.3,4.0,0.00389,0.0,0.62168]
[1776682886542,71.12,75008.53,4.0,0.00394,0.0,0.62754]
[1776682891577,71.12,75008.98,4.0,0.00393,0.0,0.62679]
[1776682896611,71.12,75007.02,4.0,0.00392,0.0,0.62592]
[1776682901656,71.12,75012.57,4.0,0.00394,0.0,0.62839]
[1776682906691,71.12,75016.89,4.0,0.00395,0.0,0.63031]
[1776682911726,71.12,75019.86,4.0,0.00396,0.0,0.63164]
[1776682916766,71.12,75021.75,4.0,0.00397,0.0,0.63248]
[1776682920794,71.12,75003.31,4.0,0.00391,0.0,0.62427]
[1776682925829,71.12,75015.74,4.0,0.00395,0.0,0.6298]
[1776682931569,71.12,75019.24,4.0,0.00396,0.0,0.63136]
[1776682936910,71.12,75017.74,4.0,0.00396,0.0,0.63069]
[1776682941946,71.12,75023.0,4.0,0.00397,0.0,0.63304]
[1776682946980,71.12,75027.69,4.0,0.00399,0.0,0.63515]
[1776682952021,71.12,75047.95,4.0,0.00405,0.0,0.64333]
[1776682957055,71.12,75062.39,4.0,0.00409,0.0,0.64992]
[1776682960077,71.12,75081.7,4.0,0.00415,0.0,0.65881]
[1776682965112,71.12,75085.46,4.0,0.00416,0.0,0.66056]
[1776682970147,71.12,75103.22,4.0,0.00422,0.0,0.66885]
[1776682975182,71.12,75108.2,4.0,0.00424,0.0,0.67119]
[1776682980217,71.12,75105.51,4.0,0.00423,0.0,0.66993]
[1776682985252,71.12,75105.01,4.0,0.00423,0.0,0.66969]
[1776682990295,71.12,75091.14,4.0,0.00418,0.0,0.6632]
[1776682995326,71.12,75103.34,4.0,0.00422,0.0,0.66891]
[1776683000361,71.12,75102.47,4.0,0.00422,0.0,0.6685]
[1776683005396,71.12,75104.09,4.0,0.00422,0.0,0.66926]
[1776683010431,71.12,75095.7,4.0,0.0042,0.0,0.66533]
[1776683015465,71.12,75097.24,4.0,0.0042,0.0,0.66505]
[1776683020502,71.12,75086.27,4.0,0.00416,0.0,0.65994]
[1776683025537,71.12,75092.82,4.0,0.00418,0.0,0.66299]
[1776683030572,71.12,75092.62,4.0,0.00418,0.0,0.6629]
[1776683035607,71.12,75093.8,4.0,0.00418,0.0,0.66345]
[1776683040642,71.12,75083.41,4.0,0.00415,0.0,0.65862]
[1776683045677,71.12,75090.5,4.0,0.00417,0.0,0.66191]
[1776683050712,71.12,75094.85,4.0,0.00419,0.0,0.66394]
[1776683055748,71.12,75093.53,4.0,0.00418,0.0,0.66332]
[1776683057762,71.12,75075.85,4.0,0.00413,0.0,0.65512]
[1776683063804,71.12,75077.7,4.0,0.00413,0.0,0.65598]
[1776683068839,71.12,75085.09,4.0,0.00416,0.0,0.6594]
[1776683073874,71.12,75085.48,4.0,0.00415,0.0,0.65859]
[1776683078909,71.12,75076.97,4.0,0.00412,0.0,0.65465]
[1776683081930,71.12,75094.22,4.0,0.00418,0.0,0.66265]
[1776683086965,71.12,75079.47,4.0,0.00413,0.0,0.65581]
[1776683092001,71.12,75071.13,4.0,0.00411,0.0,0.65197]
[1776683097036,71.12,75074.04,4.0,0.00412,0.0,0.6533]
[1776683103079,71.12,75079.57,4.0,0.00413,0.0,0.65585]
[1776683106100,71.12,75095.58,4.0,0.00418,0.0,0.66328]
[1776683111135,71.12,75096.75,4.0,0.00419,0.0,0.66383]
[1776683116170,71.12,75103.54,4.0,0.00421,0.0,0.667]
[1776683121205,71.12,75117.61,4.0,0.00426,0.0,0.67362]
[1776683126694,71.12,75120.34,4.0,0.00426,0.0,0.67491]
[1776683132282,71.12,75124.63,4.0,0.00427,0.0,0.67593]
[1776683137317,71.12,75126.48,4.0,0.00428,0.0,0.67681]
[1776683142352,71.12,75146.73,4.0,0.00435,0.0,0.68647]
[1776683147386,71.12,75147.15,4.0,0.00435,0.0,0.68667]
[1776683152422,71.12,75148.04,4.0,0.00435,0.0,0.68709]
[1776683157458,71.12,75128.89,4.0,0.00429,0.0,0.67795]
[1776683162495,71.12,75129.85,4.0,0.00429,0.0,0.6784]
[1776683169543,71.12,75131.26,4.0,0.00429,0.0,0.67908]
[1776683174578,71.12,75133.38,4.0,0.0043,0.0,0.68008]
[1776683179613,71.12,75136.57,4.0,0.00431,0.0,0.6816]
[1776683184649,71.12,75133.99,4.0,0.0043,0.0,0.68037]
[1776683186670,71.12,75108.85,4.0,0.00422,0.0,0.66849]
[1776683191705,71.12,75109.02,4.0,0.00422,0.0,0.66757]
[1776683196172,71.12,75106.71,4.0,0.00421,0.0,0.66649]
[1776683201775,71.12,75104.73,4.0,0.0042,0.0,0.66556]
[1776683206810,71.12,75117.93,4.0,0.00424,0.0,0.67176]
[1776683211960,71.12,75129.96,4.0,0.00428,0.0,0.67744]
[1776683217912,71.12,75137.98,4.0,0.00431,0.0,0.68126]
[1776683222948,71.12,75132.19,4.0,0.00429,0.0,0.6785]
[1776683227983,71.12,75135.81,4.0,0.0043,0.0,0.68023]
[1776683233019,71.12,75139.53,4.0,0.00432,0.0,0.682]
[1776683238055,71.12,75145.67,4.0,0.00434,0.0,0.68494]
[1776683242359,71.12,75146.26,4.0,0.00434,0.0,0.68522]
[1776683247597,71.12,75141.76,4.0,0.00432,0.0,0.68307]
[1776683253159,71.12,75143.91,4.0,0.00432,0.0,0.68307]
[1776683258195,71.12,75140.9,4.0,0.00431,0.0,0.68164]
[1776683263231,71.12,75142.86,4.0,0.00432,0.0,0.68257]
[1776683268265,71.12,75148.93,4.0,0.00434,0.0,0.68548]
[1776683272704,71.12,75168.16,4.0,0.00441,0.0,0.69475]
[1776683273306,71.12,75186.24,4.0,0.00447,0.0,0.70356]
[1776683278342,71.12,75189.93,4.0,0.00448,0.0,0.70537]
[1776683283377,71.12,75195.34,4.0,0.0045,0.0,0.70803]
[1776683288413,71.12,75197.15,4.0,0.0045,0.0,0.70893]
[1776683293448,71.12,75196.95,4.0,0.0045,0.0,0.70883]
[1776683299489,71.12,75195.85,4.0,0.0045,0.0,0.70828]
[1776683304525,71.12,75196.31,4.0,0.0045,0.0,0.70851]
[1776683309560,71.12,75197.77,4.0,0.00451,0.0,0.70923]
[1776683314594,71.12,75197.86,4.0,0.0045,0.0,0.70823]
[1776683321644,71.12,75196.55,4.0,0.0045,0.0,0.70758]
[1776683326679,71.12,75195.24,4.0,0.00449,0.0,0.70694]
[1776683331713,71.12,75195.88,4.0,0.00449,0.0,0.70725]
[1776683337756,71.12,75195.77,4.0,0.00449,0.0,0.7072]
[1776683342791,71.12,75196.58,4.0,0.0045,0.0,0.7076]
[1776683350847,71.12,75196.92,4.0,0.0045,0.0,0.70777]
[1776683355882,71.12,75201.51,4.0,0.00451,0.0,0.71003]
[1776683360917,71.12,75203.13,4.0,0.00452,0.0,0.71083]
[1776683365951,71.12,75203.49,4.0,0.00452,0.0,0.71101]
[1776683370987,71.12,75203.57,4.0,0.00452,0.0,0.71105]
[1776683377029,71.12,75207.93,4.0,0.00453,0.0,0.71215]
[1776683382064,71.12,75198.41,4.0,0.0045,0.0,0.70745]
[1776683387099,71.12,75204.03,4.0,0.00451,0.0,0.71022]
[1776683392139,71.12,75203.05,4.0,0.00451,0.0,0.70974]
[1776683397174,71.12,75201.71,4.0,0.00451,0.0,0.70908]
[1776683402209,71.12,75198.87,4.0,0.0045,0.0,0.70768]
[1776683407245,71.12,75200.7,4.0,0.0045,0.0,0.70858]
[1776683412279,71.12,75200.92,4.0,0.0045,0.0,0.70869]
[1776683417314,71.12,75200.92,4.0,0.0045,0.0,0.70869]
[1776683423356,71.12,75200.99,4.0,0.0045,0.0,0.70872]
[1776683425374,71.12,75169.58,4.0,0.0044,0.0,0.69337]
[1776683426378,71.12,75153.09,4.0,0.00434,0.0,0.68543]
[1776683431413,71.12,75161.1,4.0,0.00436,0.0,0.68825]
[1776683436448,71.12,75159.41,4.0,0.00436,0.0,0.68744]
[1776683441483,71.12,75158.88,4.0,0.00435,0.0,0.68719]
[1776683446518,71.12,75159.95,4.0,0.00436,0.0,0.6877]
[1776683451553,71.12,75169.94,4.0,0.00439,0.0,0.69252]
[1776683458602,71.12,75169.8,4.0,0.00439,0.0,0.69245]
[1776683462630,71.12,75153.65,4.0,0.00434,0.0,0.68468]
[1776683467666,71.12,75151.06,4.0,0.00433,0.0,0.68344]
[1776683476729,71.12,75149.75,4.0,0.00432,0.0,0.68281]
[1776683481765,71.12,75133.01,4.0,0.00427,0.0,0.67485]
[1776683487809,71.12,75130.49,4.0,0.00426,0.0,0.67365]
[1776683492844,71.12,75124.17,4.0,0.00423,0.0,0.66967]
[1776683497879,71.12,75124.3,4.0,0.00423,0.0,0.66973]
[1776683502913,71.12,75123.04,4.0,0.00423,0.0,0.66914]
[1776683508955,71.12,75123.09,4.0,0.00423,0.0,0.66916]
[1776683513991,71.12,75122.92,4.0,0.00423,0.0,0.66908]
[1776683519029,71.12,75120.47,4.0,0.00422,0.0,0.66793]
[1776683524065,71.12,75136.99,4.0,0.00428,0.0,0.67572]
[1776683529100,71.12,75141.49,4.0,0.00429,0.0,0.67786]
[1776683534134,71.12,75147.57,4.0,0.00431,0.0,0.68075]
[1776683539171,71.12,75146.05,4.0,0.00431,0.0,0.68003]
[1776683544206,71.12,75143.29,4.0,0.0043,0.0,0.67871]
[1776683550248,71.12,75142.93,4.0,0.0043,0.0,0.67854]
[1776683553269,71.12,75128.04,4.0,0.00424,0.0,0.67048]
[1776683558304,71.12,75127.27,4.0,0.00424,0.0,0.67012]
[1776683563339,71.12,75128.43,4.0,0.00424,0.0,0.67067]
[1776683569383,71.12,75128.72,4.0,0.00424,0.0,0.6708]
[1776683574418,71.12,75136.85,4.0,0.00427,0.0,0.67464]
[1776683579453,71.12,75138.35,4.0,0.00427,0.0,0.67535]
[1776683584487,71.12,75138.92,4.0,0.00428,0.0,0.67562]
[1776683589523,71.12,75140.49,4.0,0.00428,0.0,0.67637]
[1776683594559,71.12,75159.85,4.0,0.00435,0.0,0.6856]
[1776683600602,71.12,75156.29,4.0,0.00433,0.0,0.6839]
[1776683605637,71.12,75154.06,4.0,0.00433,0.0,0.68283]
[1776683612686,71.12,75156.19,4.0,0.00433,0.0,0.68283]
[1776683617720,71.12,75158.27,4.0,0.00433,0.0,0.68382]
[1776683622756,71.12,75160.87,4.0,0.00434,0.0,0.68507]
[1776683627791,71.12,75163.23,4.0,0.00435,0.0,0.6862]
[1776683632826,71.12,75163.4,4.0,0.00435,0.0,0.68629]
[1776683638867,71.12,75173.68,4.0,0.00439,0.0,0.69124]
[1776683643902,71.12,75173.25,4.0,0.00438,0.0,0.69103]
[1776683648938,71.12,75181.43,4.0,0.00441,0.0,0.69499]
[1776683654980,71.12,75183.57,4.0,0.00442,0.0,0.69603]
[1776683661021,71.12,75187.43,4.0,0.00443,0.0,0.69791]
[1776683666056,71.12,75190.61,4.0,0.00444,0.0,0.69946]
[1776683671092,71.12,75195.49,4.0,0.00445,0.0,0.7008]
[1776683677134,71.12,75192.61,4.0,0.00444,0.0,0.6994]
[1776683682169,71.12,75192.8,4.0,0.00444,0.0,0.69949]
[1776683687204,71.12,75192.83,4.0,0.00444,0.0,0.6995]
[1776683692239,71.12,75197.75,4.0,0.00446,0.0,0.70191]
[1776683700295,71.12,75198.51,4.0,0.00446,0.0,0.70228]
[1776683702309,71.12,75222.51,4.0,0.00455,0.0,0.71412]
[1776683707344,71.12,75228.15,4.0,0.00457,0.0,0.71692]
[1776683712379,71.12,75231.02,4.0,0.00458,0.0,0.71835]
[1776683718421,71.12,75225.51,4.0,0.00456,0.0,0.71561]
[1776683721445,71.12,75243.54,4.0,0.00462,0.0,0.72463]
[1776683726487,71.12,75240.94,4.0,0.00461,0.0,0.72332]
[1776683732529,71.12,75240.73,4.0,0.0046,0.0,0.72215]
[1776683737569,71.12,75252.01,4.0,0.00464,0.0,0.72782]
[1776683742605,71.12,75256.59,4.0,0.00466,0.0,0.73014]
[1776683747640,71.12,75256.27,4.0,0.00466,0.0,0.72998]
[1776683752675,71.12,75258.93,4.0,0.00467,0.0,0.73132]
[1776683757711,71.12,75250.82,4.0,0.00464,0.0,0.72722]
[1776683762747,71.12,75239.76,4.0,0.0046,0.0,0.72166]
[1776683767781,71.12,75240.51,4.0,0.0046,0.0,0.72204]
[1776683772817,71.12,75251.94,4.0,0.00464,0.0,0.72779]
[1776683777852,71.12,75258.21,4.0,0.00466,0.0,0.73096]
[1776683782887,71.12,75261.78,4.0,0.00468,0.0,0.73277]
[1776683787923,71.12,75271.51,4.0,0.00471,0.0,0.73772]
[1776683792957,71.12,75276.69,4.0,0.00472,0.0,0.73928]
[1776683797992,71.12,75281.09,4.0,0.00474,0.0,0.74154]
[1776683803029,71.12,75287.8,4.0,0.00476,0.0,0.74498]
[1776683810079,71.12,75282.06,4.0,0.00474,0.0,0.74204]
[1776683815114,71.12,75277.76,4.0,0.00473,0.0,0.73983]
[1776683820148,71.12,75277.13,4.0,0.00473,0.0,0.73951]
[1776683823171,71.12,75261.37,4.0,0.00467,0.0,0.73148]
[1776683828205,71.12,75258.24,4.0,0.00466,0.0,0.7299]
[1776683833241,71.12,75244.38,4.0,0.00461,0.0,0.72291]
[1776683838276,71.12,75248.09,4.0,0.00462,0.0,0.72478]
[1776683843313,71.12,75247.63,4.0,0.00462,0.0,0.72455]
[1776683848346,71.12,75247.45,4.0,0.00462,0.0,0.72446]
[1776683861437,71.12,75247.28,4.0,0.00461,0.0,0.7233]
[1776683866472,71.12,75232.63,4.0,0.00456,0.0,0.71598]
[1776683872513,71.12,75232.81,4.0,0.00456,0.0,0.71607]
[1776683873521,71.12,75217.26,4.0,0.00451,0.0,0.70836]
[1776683880570,71.12,75212.91,4.0,0.00449,0.0,0.70621]
[1776683885605,71.12,75208.69,4.0,0.00448,0.0,0.70414]
[1776683890640,71.12,75208.09,4.0,0.00448,0.0,0.70385]
[1776683895676,71.12,75206.17,4.0,0.00447,0.0,0.7029]
[1776683900711,71.12,75215.19,4.0,0.0045,0.0,0.70734]
[1776683905745,71.12,75216.86,4.0,0.00451,0.0,0.70816]
[1776683910780,71.12,75220.94,4.0,0.00452,0.0,0.71018]
[1776683916909,71.12,75221.72,4.0,0.00452,0.0,0.70951]
[1776683926896,71.12,75222.51,4.0,0.00452,0.0,0.7099]
[1776683931932,71.12,75217.13,4.0,0.0045,0.0,0.70724]
[1776683936968,71.12,75216.41,4.0,0.0045,0.0,0.70689]
[1776683942003,71.12,75218.0,4.0,0.0045,0.0,0.70767]
[1776683947042,71.12,75219.45,4.0,0.00451,0.0,0.70839]
[1776683952077,71.12,75213.93,4.0,0.00449,0.0,0.70567]
[1776683957112,71.12,75212.31,4.0,0.00448,0.0,0.70487]
[1776683960133,71.12,75229.04,4.0,0.00454,0.0,0.71314]
[1776683965168,71.12,75228.47,4.0,0.00454,0.0,0.71285]
[1776683970203,71.12,75228.67,4.0,0.00454,0.0,0.71295]
[1776683975238,71.12,75229.58,4.0,0.00454,0.0,0.71235]
[1776683981280,71.12,75229.48,4.0,0.00454,0.0,0.7123]
[1776683986315,71.12,75229.55,4.0,0.00454,0.0,0.71233]
[1776683991350,71.12,75229.98,4.0,0.00454,0.0,0.71255]
[1776683998400,71.12,75229.87,4.0,0.00454,0.0,0.71249]
[1776684004442,71.12,75215.34,4.0,0.00449,0.0,0.70532]
[1776684006456,71.12,75198.08,4.0,0.00443,0.0,0.69687]
[1776684011491,71.12,75190.99,4.0,0.00441,0.0,0.69342]
[1776684016526,71.12,75181.24,4.0,0.00437,0.0,0.68871]
[1776684021561,71.12,75172.71,4.0,0.00434,0.0,0.68461]
[1776684026597,71.12,75172.11,4.0,0.00434,0.0,0.68432]
[1776684031632,71.12,75171.83,4.0,0.00433,0.0,0.68316]
[1776684036667,71.12,75160.53,4.0,0.0043,0.0,0.67777]
[1776684041703,71.12,75153.91,4.0,0.00428,0.0,0.67463]
[1776684049759,71.12,75154.08,4.0,0.00428,0.0,0.67471]
[1776684054794,71.12,75145.5,4.0,0.00425,0.0,0.67065]
[1776684058824,71.12,75123.15,4.0,0.00417,0.0,0.66018]
[1776684062852,71.12,75097.78,4.0,0.00409,0.0,0.64847]
[1776684066559,71.12,75094.84,4.0,0.00408,0.0,0.64712]
[1776684067867,71.12,75094.3,4.0,0.00408,0.0,0.64687]
[1776684072922,71.12,75088.18,4.0,0.00406,0.0,0.64408]
[1776684077957,71.12,75091.85,4.0,0.00407,0.0,0.64575]
[1776684082993,71.12,75101.35,4.0,0.0041,0.0,0.65011]
[1776684088045,71.12,75104.24,4.0,0.00411,0.0,0.65143]
[1776684093081,71.12,75106.42,4.0,0.00411,0.0,0.65145]
[1776684098115,71.12,75107.11,4.0,0.00412,0.0,0.65177]
[1776684103150,71.12,75108.27,4.0,0.00412,0.0,0.6523]
[1776684108185,71.12,75108.84,4.0,0.00412,0.0,0.65256]
[1776684114231,71.12,75115.2,4.0,0.00414,0.0,0.6555]
[1776684119266,71.12,75121.62,4.0,0.00416,0.0,0.65848]
[1776684124301,71.12,75119.59,4.0,0.00416,0.0,0.65753]
[1776684128329,71.12,75136.66,4.0,0.00421,0.0,0.66549]
[1776684133364,71.12,75137.01,4.0,0.00421,0.0,0.66565]
[1776684138407,71.12,75132.78,4.0,0.0042,0.0,0.66368]
[1776684143442,71.12,75126.36,4.0,0.00418,0.0,0.66068]
[1776684148477,71.12,75129.77,4.0,0.00419,0.0,0.66227]
[1776684153512,71.12,75139.45,4.0,0.00422,0.0,0.66579]
[1776684158547,71.12,75132.84,4.0,0.00419,0.0,0.6627]
[1776684160561,71.12,75154.43,4.0,0.00426,0.0,0.67285]
[1776684165598,71.12,75161.12,4.0,0.00429,0.0,0.67602]
[1776684170633,71.12,75157.77,4.0,0.00428,0.0,0.67443]
[1776684175668,71.12,75156.44,4.0,0.00427,0.0,0.6738]
[1776684180704,71.12,75151.95,4.0,0.00426,0.0,0.67168]
[1776684185738,71.12,75144.33,4.0,0.00423,0.0,0.66809]
[1776684190773,71.12,75143.36,4.0,0.00423,0.0,0.66763]
[1776684195808,71.12,75145.29,4.0,0.00423,0.0,0.66854]
[1776684200843,71.12,75151.65,4.0,0.00426,0.0,0.67153]
[1776684205878,71.12,75151.78,4.0,0.00426,0.0,0.6716]
[1776684210913,71.12,75150.63,4.0,0.00425,0.0,0.67105]
[1776684215948,71.12,75151.37,4.0,0.00425,0.0,0.67039]
[1776684220983,71.12,75137.97,4.0,0.0042,0.0,0.6641]
[1776684227030,71.12,75137.89,4.0,0.0042,0.0,0.66406]
[1776684232065,71.12,75139.12,4.0,0.00421,0.0,0.66464]
[1776684239115,71.12,75148.56,4.0,0.00424,0.0,0.66907]
[1776684243144,71.12,75171.11,4.0,0.00431,0.0,0.67975]
[1776684248179,71.12,75175.53,4.0,0.00433,0.0,0.68187]
[1776684253214,71.12,75175.72,4.0,0.00433,0.0,0.68196]
[1776684258249,71.12,75178.16,4.0,0.00434,0.0,0.68312]
[1776684263286,71.12,75183.4,4.0,0.00435,0.0,0.68564]
[1776684268321,71.12,75180.39,4.0,0.00434,0.0,0.68419]
[1776684274363,71.12,75180.98,4.0,0.00434,0.0,0.68345]
[1776684280405,71.12,75179.93,4.0,0.00434,0.0,0.68295]
[1776684285440,71.12,75182.69,4.0,0.00435,0.0,0.68427]
[1776684290494,71.12,75188.95,4.0,0.00437,0.0,0.68728]
[1776684291085,71.12,75226.55,4.0,0.00449,0.0,0.70559]
[1776684296517,71.12,75230.42,4.0,0.00451,0.0,0.7075]
[1776684301552,71.12,75219.74,4.0,0.00447,0.0,0.70224]
[1776684306435,71.12,75222.55,4.0,0.00448,0.0,0.70362]
[1776684307902,71.12,75222.69,4.0,0.00448,0.0,0.70369]
[1776684313636,71.12,75233.05,4.0,0.00452,0.0,0.7088]
[1776684318671,71.12,75252.95,4.0,0.00459,0.0,0.71869]
[1776684319347,71.12,75252.95,4.0,0.00459,0.0,0.71869]
[1776684324713,71.12,75260.43,4.0,0.00461,0.0,0.72244]
[1776684325720,71.12,75241.93,4.0,0.00455,0.0,0.7132]
[1776684330758,71.12,75226.98,4.0,0.0045,0.0,0.7058]
[1776684331356,71.12,75226.98,4.0,0.0045,0.0,0.7058]
[1776684340834,71.12,75244.88,4.0,0.00455,0.0,0.7136]
[1776684345869,71.12,75242.75,4.0,0.00454,0.0,0.71254]
[1776684351912,71.12,75242.0,4.0,0.00454,0.0,0.71217]
[1776684356947,71.12,75244.34,4.0,0.00455,0.0,0.71333]
[1776684361982,71.12,75237.22,4.0,0.00452,0.0,0.7098]
[1776684367017,71.12,75229.61,4.0,0.0045,0.0,0.70605]
[1776684372052,71.12,75227.45,4.0,0.00449,0.0,0.70498]
[1776684377087,71.12,75229.54,4.0,0.0045,0.0,0.70601]
[1776684382122,71.12,75227.97,4.0,0.00449,0.0,0.70524]
[1776684387157,71.12,75223.82,4.0,0.00448,0.0,0.7032]
[1776684392192,71.12,75224.66,4.0,0.00447,0.0,0.70256]
[1776684397227,71.12,75228.48,4.0,0.00449,0.0,0.70444]
[1776684402263,71.12,75226.39,4.0,0.00448,0.0,0.70341]
[1776684402439,71.12,75226.39,4.0,0.00448,0.0,0.70341]
[1776684408305,71.12,75233.05,4.0,0.0045,0.0,0.70669]
[1776684413341,71.12,75238.74,4.0,0.00452,0.0,0.7095]
[1776684418375,71.12,75234.24,4.0,0.00451,0.0,0.70728]
[1776684423410,71.12,75238.63,4.0,0.00452,0.0,0.70945]
[1776684428445,71.12,75239.02,4.0,0.00452,0.0,0.70964]
[1776684433480,71.12,75239.02,4.0,0.00452,0.0,0.70964]
[1776684438515,71.12,75239.95,4.0,0.00453,0.0,0.7101]
[1776684443550,71.12,75240.21,4.0,0.00453,0.0,0.71023]
[1776684448586,71.12,75244.3,4.0,0.00454,0.0,0.71226]
[1776684453621,71.12,75241.14,4.0,0.00452,0.0,0.70963]
[1776684458656,71.12,75242.65,4.0,0.00453,0.0,0.71038]
[1776684463691,71.12,75243.09,4.0,0.00453,0.0,0.7106]
[1776684468726,71.12,75243.7,4.0,0.00453,0.0,0.7109]
[1776684473761,71.12,75243.56,4.0,0.00453,0.0,0.71083]
[1776684478796,71.12,75240.67,4.0,0.00452,0.0,0.7094]
[1776684483834,71.12,75238.59,4.0,0.00452,0.0,0.70837]
[1776684488869,71.12,75234.73,4.0,0.0045,0.0,0.70647]
[1776684493904,71.12,75237.14,4.0,0.00451,0.0,0.70766]
[1776684494533,71.12,75237.14,4.0,0.00451,0.0,0.70766]
[1776684499946,71.12,75237.5,4.0,0.00451,0.0,0.70783]
[1776684504981,71.12,75238.14,4.0,0.00451,0.0,0.70815]
[1776684510020,71.12,75236.9,4.0,0.00451,0.0,0.70754]
[1776684515055,71.12,75234.96,4.0,0.0045,0.0,0.70553]
[1776684520207,71.12,75234.82,4.0,0.0045,0.0,0.70546]
[1776684526131,71.12,75239.09,4.0,0.00451,0.0,0.70757]
[1776684531167,71.12,75235.76,4.0,0.0045,0.0,0.70592]
[1776684536201,71.12,75224.9,4.0,0.00446,0.0,0.70059]
[1776684541237,71.12,75223.42,4.0,0.00446,0.0,0.69986]
[1776684546271,71.12,75222.84,4.0,0.00446,0.0,0.69958]
[1776684552313,71.12,75225.09,4.0,0.00446,0.0,0.70068]
[1776684557605,71.12,75227.24,4.0,0.00447,0.0,0.70174]
[1776684563391,71.12,75237.97,4.0,0.00451,0.0,0.70701]
[1776684569433,71.12,75239.77,4.0,0.00451,0.0,0.7079]
[1776684574467,71.12,75231.83,4.0,0.00448,0.0,0.70294]
[1776684579637,71.12,75232.0,4.0,0.00448,0.0,0.70302]
[1776684585547,71.12,75230.82,4.0,0.00448,0.0,0.70244]
[1776684590581,71.12,75229.82,4.0,0.00447,0.0,0.70195]
[1776684592603,71.12,75211.88,4.0,0.00441,0.0,0.6932]
[1776684597636,71.12,75200.55,4.0,0.00437,0.0,0.68772]
[1776684602068,71.12,75197.92,4.0,0.00436,0.0,0.68645]
[1776684602674,71.12,75175.13,4.0,0.00429,0.0,0.67556]
[1776684607709,71.12,75165.53,4.0,0.00426,0.0,0.67101]
[1776684612744,71.12,75170.31,4.0,0.00427,0.0,0.67327]
[1776684619276,71.12,75168.2,4.0,0.00427,0.0,0.67227]
[1776684624828,71.12,75168.28,4.0,0.00427,0.0,0.67231]
[1776684629863,71.12,75167.53,4.0,0.00426,0.0,0.67195]
[1776684634898,71.12,75161.45,4.0,0.00424,0.0,0.66807]
[1776684635916,71.12,75143.64,4.0,0.00418,0.0,0.65974]
[1776684640941,71.12,75143.38,4.0,0.00418,0.0,0.65962]
[1776684645976,71.12,75139.13,4.0,0.00416,0.0,0.65764]
[1776684651011,71.12,75136.6,4.0,0.00416,0.0,0.65647]
[1776684652275,71.12,75136.6,4.0,0.00416,0.0,0.65647]
[1776684658060,71.12,75138.58,4.0,0.00416,0.0,0.65738]
[1776684663095,71.12,75138.31,4.0,0.00416,0.0,0.65726]
[1776684668130,71.12,75138.31,4.0,0.00416,0.0,0.65726]
[1776684669287,71.12,75138.31,4.0,0.00416,0.0,0.65726]
[1776684675179,71.12,75123.11,4.0,0.00411,0.0,0.65024]
[1776684680213,71.12,75116.94,4.0,0.00409,0.0,0.6474]
[1776684685249,71.12,75117.64,4.0,0.0041,0.0,0.64772]
[1776684690285,71.12,75116.69,4.0,0.00409,0.0,0.64729]
[1776684695320,71.12,75114.1,4.0,0.00408,0.0,0.64512]
[1776684700355,71.12,75116.93,4.0,0.00409,0.0,0.64641]
[1776684705390,71.12,75128.58,4.0,0.00412,0.0,0.65177]
[1776684710424,71.12,75129.8,4.0,0.00413,0.0,0.65233]
[1776684715460,71.12,75130.42,4.0,0.00413,0.0,0.65261]
[1776684720495,71.12,75129.71,4.0,0.00413,0.0,0.65229]
[1776684725530,71.12,75125.35,4.0,0.00411,0.0,0.65028]
[1776684730564,71.12,75123.11,4.0,0.00411,0.0,0.64925]
[1776684735601,71.12,75127.82,4.0,0.00412,0.0,0.65141]
[1776684737355,71.12,75127.89,4.0,0.00412,0.0,0.65145]
[1776684742649,71.12,75129.75,4.0,0.00413,0.0,0.6523]
[1776684747685,71.12,75126.03,4.0,0.00412,0.0,0.65059]
[1776684752723,71.12,75124.76,4.0,0.00411,0.0,0.64902]
[1776684754365,71.12,75125.69,4.0,0.00411,0.0,0.64945]
[1776684759772,71.12,75125.39,4.0,0.00411,0.0,0.64931]
[1776684764806,71.12,75130.86,4.0,0.00413,0.0,0.65183]
[1776684768838,71.12,75147.79,4.0,0.00418,0.0,0.65967]
[1776684768908,71.12,75147.79,4.0,0.00418,0.0,0.65967]
[1776684769521,71.12,75147.79,4.0,0.00418,0.0,0.65967]
[1776684769843,71.12,75196.37,4.0,0.00434,0.0,0.68262]
[1776684770033,71.12,75196.37,4.0,0.00434,0.0,0.68262]
[1776684770595,71.12,75196.37,4.0,0.00434,0.0,0.68262]
[1776684770855,71.12,75213.44,4.0,0.0044,0.0,0.69085]
[1776684772677,71.12,75190.82,4.0,0.00432,0.0,0.67997]
[1776684777907,71.12,75179.95,4.0,0.00429,0.0,0.67479]
[1776684782942,71.12,75176.1,4.0,0.00427,0.0,0.67297]
[1776684787977,71.12,75184.55,4.0,0.0043,0.0,0.67698]
[1776684793013,71.12,75186.94,4.0,0.00431,0.0,0.67812]
[1776684798048,71.12,75199.56,4.0,0.00435,0.0,0.68415]
[1776684802076,71.12,75232.63,4.0,0.00446,0.0,0.70019]
[1776684807111,71.12,75231.28,4.0,0.00446,0.0,0.69953]
[1776684812177,71.12,75242.94,4.0,0.00449,0.0,0.7042]
[1776684812241,71.12,75242.94,4.0,0.00449,0.0,0.7042]
[1776684812244,71.12,75269.41,4.0,0.00458,0.0,0.71733]
[1776684816184,71.12,75253.88,4.0,0.00453,0.0,0.7096]
[1776684821220,71.12,75242.43,4.0,0.00449,0.0,0.70395]
[1776684823982,71.12,75243.74,4.0,0.00449,0.0,0.7046]
[1776684829276,71.12,75255.25,4.0,0.00453,0.0,0.71028]
[1776684834681,71.12,75246.97,4.0,0.00451,0.0,0.70619]
[1776684840353,71.12,75238.46,4.0,0.00448,0.0,0.702]
[1776684845388,71.12,75245.88,4.0,0.0045,0.0,0.70565]
[1776684848231,71.12,75251.11,4.0,0.00452,0.0,0.70823]
[1776684853444,71.12,75249.06,4.0,0.00451,0.0,0.70722]
[1776684858479,71.12,75241.31,4.0,0.00449,0.0,0.7034]
[1776684863519,71.12,75236.75,4.0,0.00447,0.0,0.70116]
[1776684865234,71.12,75236.88,4.0,0.00447,0.0,0.70123]
[1776684870567,71.12,75237.43,4.0,0.00447,0.0,0.7015]
[1776684875603,71.12,75237.93,4.0,0.00447,0.0,0.70069]
[1776684880639,71.12,75236.01,4.0,0.00446,0.0,0.69975]
[1776684882253,71.12,75235.84,4.0,0.00446,0.0,0.69967]
[1776684887691,71.12,75234.83,4.0,0.00446,0.0,0.69918]
[1776684892726,71.12,75233.58,4.0,0.00445,0.0,0.69856]
[1776684899256,71.12,75233.64,4.0,0.00445,0.0,0.69859]
[1776684904810,71.12,75223.77,4.0,0.00442,0.0,0.69378]
[1776684909845,71.12,75224.72,4.0,0.00442,0.0,0.69424]
[1776684914880,71.12,75220.6,4.0,0.00441,0.0,0.69224]
[1776684916264,71.12,75223.37,4.0,0.00442,0.0,0.69359]
[1776684921929,71.12,75223.71,4.0,0.00442,0.0,0.69375]
[1776684926964,71.12,75232.42,4.0,0.00445,0.0,0.698]
[1776684931998,71.12,75240.02,4.0,0.00447,0.0,0.70067]
[1776684933280,71.12,75239.37,4.0,0.00447,0.0,0.70035]
[1776684939053,71.12,75224.98,4.0,0.00442,0.0,0.69333]
[1776684944083,71.12,75227.87,4.0,0.00443,0.0,0.69474]
[1776684949118,71.12,75230.07,4.0,0.00443,0.0,0.69581]
[1776684950287,71.12,75230.07,4.0,0.00443,0.0,0.69581]
[1776684956167,71.12,75244.54,4.0,0.00448,0.0,0.70289]
[1776684960750,71.12,75259.5,4.0,0.00454,0.0,0.71027]
[1776684966238,71.12,75254.93,4.0,0.00452,0.0,0.70801]
[1776684971274,71.12,75261.13,4.0,0.00454,0.0,0.71108]
[1776684975104,71.12,75260.35,4.0,0.00454,0.0,0.7107]
[1776684980337,71.12,75261.18,4.0,0.00454,0.0,0.71111]
[1776684984370,71.12,75239.96,4.0,0.00447,0.0,0.70064]
[1776684989405,71.12,75237.48,4.0,0.00446,0.0,0.69943]
[1776684990978,71.12,75237.48,4.0,0.00446,0.0,0.69943]
[1776684996454,71.12,75240.01,4.0,0.00446,0.0,0.69962]
[1776685001489,71.12,75241.4,4.0,0.00447,0.0,0.7003]
[1776685006524,71.12,75241.69,4.0,0.00447,0.0,0.70044]
[1776685007985,71.12,75241.69,4.0,0.00447,0.0,0.70044]
[1776685013574,71.12,75247.27,4.0,0.00449,0.0,0.70318]
[1776685018609,71.12,75255.84,4.0,0.00452,0.0,0.7074]
[1776685021263,71.12,75250.5,4.0,0.0045,0.0,0.70477]
[1776685027672,71.12,75251.48,4.0,0.0045,0.0,0.70525]
[1776685032707,71.12,75262.88,4.0,0.00454,0.0,0.71089]
[1776685037743,71.12,75265.61,4.0,0.00455,0.0,0.71225]
[1776685038274,71.12,75265.61,4.0,0.00455,0.0,0.71225]
[1776685043786,71.12,75265.85,4.0,0.00455,0.0,0.71237]
[1776685048820,71.12,75266.32,4.0,0.00455,0.0,0.7126]
[1776685053856,71.12,75260.17,4.0,0.00452,0.0,0.70849]
[1776685055289,71.12,75260.21,4.0,0.00453,0.0,0.70851]
[1776685062919,71.12,75260.49,4.0,0.00453,0.0,0.70865]
[1776685067954,71.12,75259.06,4.0,0.00452,0.0,0.70794]
[1776685072296,71.12,75255.9,4.0,0.00451,0.0,0.70638]
[1776685078026,71.12,75266.81,4.0,0.00455,0.0,0.71178]
[1776685083068,71.12,75282.37,4.0,0.0046,0.0,0.71955]
[1776685089111,71.12,75277.42,4.0,0.00459,0.0,0.71707]
[1776685089307,71.12,75277.42,4.0,0.00459,0.0,0.71707]
[1776685095160,71.12,75289.35,4.0,0.00463,0.0,0.72305]
[1776685100195,71.12,75289.54,4.0,0.00463,0.0,0.72315]
[1776685106319,71.12,75292.42,4.0,0.00464,0.0,0.7246]
[1776685110265,71.12,75308.36,4.0,0.00469,0.0,0.73268]
[1776685115300,71.12,75308.2,4.0,0.00469,0.0,0.73151]
[1776685122350,71.12,75308.27,4.0,0.00469,0.0,0.73155]
[1776685123336,71.12,75308.27,4.0,0.00469,0.0,0.73155]
[1776685128395,71.12,75307.34,4.0,0.00468,0.0,0.73107]
[1776685133430,71.12,75308.19,4.0,0.00469,0.0,0.73151]
[1776685138465,71.12,75306.77,4.0,0.00468,0.0,0.73078]
[1776685140345,71.12,75307.13,4.0,0.00468,0.0,0.73097]
[1776685142500,71.12,75283.95,4.0,0.0046,0.0,0.71927]
[1776685147534,71.12,75277.32,4.0,0.00458,0.0,0.71595]
[1776685152570,71.12,75274.54,4.0,0.00457,0.0,0.71457]
[1776685157353,71.12,75281.64,4.0,0.00459,0.0,0.71811]
[1776685162641,71.12,75296.25,4.0,0.00464,0.0,0.72546]
[1776685167677,71.12,75303.64,4.0,0.00467,0.0,0.7292]
[1776685172712,71.12,75303.53,4.0,0.00466,0.0,0.72806]
[1776685174365,71.12,75303.42,4.0,0.00466,0.0,0.728]
[1776685179761,71.12,75301.8,4.0,0.00466,0.0,0.72718]
[1776685184796,71.12,75303.38,4.0,0.00466,0.0,0.72798]
[1776685189831,71.12,75300.44,4.0,0.00465,0.0,0.7265]
[1776685191375,71.12,75300.19,4.0,0.00465,0.0,0.72637]
[1776685196880,71.12,75285.19,4.0,0.0046,0.0,0.71882]
[1776685201915,71.12,75286.93,4.0,0.00461,0.0,0.71969]
[1776685206957,71.12,75287.16,4.0,0.00461,0.0,0.71981]
[1776685208386,71.12,75287.12,4.0,0.00461,0.0,0.71979]
[1776685213332,71.12,75276.86,4.0,0.00457,0.0,0.71466]
[1776685214586,71.12,75274.28,4.0,0.00456,0.0,0.71337]
[1776685220048,71.12,75274.58,4.0,0.00456,0.0,0.71352]
[1776685225082,71.12,75277.15,4.0,0.00457,0.0,0.7148]
[1776685225400,71.12,75277.15,4.0,0.00457,0.0,0.7148]
[1776685231125,71.12,75276.56,4.0,0.00456,0.0,0.71344]
[1776685237167,71.12,75276.81,4.0,0.00456,0.0,0.71357]
[1776685242202,71.12,75277.53,4.0,0.00457,0.0,0.71393]
[1776685242408,71.12,75277.53,4.0,0.00457,0.0,0.71393]
[1776685248244,71.12,75273.83,4.0,0.00455,0.0,0.71209]
[1776685253291,71.12,75268.81,4.0,0.00454,0.0,0.70959]
[1776685258327,71.12,75274.32,4.0,0.00455,0.0,0.71233]
[1776685264376,71.12,75269.27,4.0,0.00454,0.0,0.70982]
[1776685269411,71.12,75276.47,4.0,0.00456,0.0,0.7134]
[1776685274446,71.12,75276.67,4.0,0.00456,0.0,0.7135]
[1776685279481,71.12,75276.83,4.0,0.00456,0.0,0.71358]
[1776685286530,71.12,75275.04,4.0,0.00456,0.0,0.71269]
[1776685291565,71.12,75269.98,4.0,0.00453,0.0,0.70911]
[1776685296600,71.12,75270.48,4.0,0.00453,0.0,0.70936]
[1776685301636,71.12,75274.44,4.0,0.00455,0.0,0.71133]
[1776685306671,71.12,75269.12,4.0,0.00453,0.0,0.70869]
[1776685311706,71.12,75267.23,4.0,0.00452,0.0,0.70775]
[1776685316741,71.12,75274.08,4.0,0.00455,0.0,0.71115]
[1776685321778,71.12,75269.67,4.0,0.00453,0.0,0.70896]
[1776685324799,71.12,75248.0,4.0,0.00446,0.0,0.69829]
[1776685329835,71.12,75248.19,4.0,0.00446,0.0,0.69839]
[1776685334870,71.12,75246.66,4.0,0.00445,0.0,0.69764]
[1776685340912,71.12,75246.83,4.0,0.00445,0.0,0.69772]
[1776685345947,71.12,75245.8,4.0,0.00445,0.0,0.69722]
[1776685350982,71.12,75245.92,4.0,0.00445,0.0,0.69728]
[1776685356018,71.12,75247.89,4.0,0.00445,0.0,0.69719]
[1776685361053,71.12,75259.99,4.0,0.00449,0.0,0.70312]
[1776685366088,71.12,75261.43,4.0,0.0045,0.0,0.70383]
[1776685371123,71.12,75267.46,4.0,0.00452,0.0,0.70681]
[1776685376158,71.12,75270.47,4.0,0.00453,0.0,0.7083]
[1776685381193,71.12,75268.31,4.0,0.00452,0.0,0.70723]
[1776685386228,71.12,75267.79,4.0,0.00452,0.0,0.70697]
[1776685391263,71.12,75277.77,4.0,0.00455,0.0,0.71192]
[1776685398312,71.12,75275.17,4.0,0.00454,0.0,0.71063]
[1776685403347,71.12,75279.03,4.0,0.00456,0.0,0.71255]
[1776685408382,71.12,75273.6,4.0,0.00454,0.0,0.70985]
[1776685413417,71.12,75272.89,4.0,0.00453,0.0,0.70844]
[1776685418452,71.12,75274.19,4.0,0.00453,0.0,0.70908]
[1776685424494,71.12,75274.07,4.0,0.00453,0.0,0.70902]
[1776685429529,71.12,75262.41,4.0,0.00449,0.0,0.70326]
[1776685434564,71.12,75263.76,4.0,0.0045,0.0,0.70393]
[1776685439600,71.12,75265.33,4.0,0.0045,0.0,0.7047]
[1776685444635,71.12,75267.18,4.0,0.00451,0.0,0.70561]
[1776685450677,71.12,75273.54,4.0,0.00453,0.0,0.70876]
[1776685455712,71.12,75274.12,4.0,0.00453,0.0,0.70905]
[1776685462762,71.12,75265.62,4.0,0.0045,0.0,0.70484]
[1776685467797,71.12,75241.14,4.0,0.00442,0.0,0.69286]
[1776685472834,71.12,75240.5,4.0,0.00441,0.0,0.69151]
[1776685477868,71.12,75239.65,4.0,0.00441,0.0,0.69109]
[1776685482903,71.12,75239.85,4.0,0.00441,0.0,0.69119]
[1776685487938,71.12,75243.49,4.0,0.00442,0.0,0.69296]
[1776685492973,71.12,75243.24,4.0,0.00442,0.0,0.69284]
[1776685499015,71.12,75246.1,4.0,0.00443,0.0,0.69423]
[1776685504051,71.12,75265.56,4.0,0.0045,0.0,0.70376]
[1776685509086,71.12,75269.57,4.0,0.00451,0.0,0.70574]
[1776685514121,71.12,75270.43,4.0,0.00451,0.0,0.70616]
[1776685519157,71.12,75271.47,4.0,0.00452,0.0,0.70668]
[1776685524191,71.12,75274.21,4.0,0.00453,0.0,0.70803]
[1776685529228,71.12,75273.36,4.0,0.00452,0.0,0.70761]
[1776685534261,71.12,75271.37,4.0,0.00451,0.0,0.70557]
[1776685539297,71.12,75270.14,4.0,0.00451,0.0,0.70496]
[1776685542320,71.12,75290.12,4.0,0.00458,0.0,0.71488]
[1776685547355,71.12,75304.66,4.0,0.00463,0.0,0.72217]
[1776685553397,71.12,75303.12,4.0,0.00462,0.0,0.72139]
[1776685558437,71.12,75291.25,4.0,0.00458,0.0,0.71544]
[1776685563472,71.12,75291.44,4.0,0.00458,0.0,0.71554]
[1776685567500,71.12,75274.55,4.0,0.00452,0.0,0.70714]
[1776685572541,71.12,75279.96,4.0,0.00454,0.0,0.70982]
[1776685577576,71.12,75265.9,4.0,0.00449,0.0,0.70287]
[1776685582611,71.12,75260.0,4.0,0.00447,0.0,0.69997]
[1776685584625,71.12,75235.69,4.0,0.00439,0.0,0.68814]
[1776685589660,71.12,75228.69,4.0,0.00436,0.0,0.68476]
[1776685594695,71.12,75233.17,4.0,0.00437,0.0,0.68589]
[1776685599733,71.12,75232.92,4.0,0.00437,0.0,0.68576]
[1776685604769,71.12,75236.2,4.0,0.00438,0.0,0.68735]
[1776685610814,71.12,75234.89,4.0,0.00438,0.0,0.68672]
[1776685615845,71.12,75234.89,4.0,0.00438,0.0,0.68672]
[1776685621889,71.12,75238.49,4.0,0.00439,0.0,0.68845]
[1776685624919,71.12,75256.11,4.0,0.00445,0.0,0.69702]
[1776685626930,71.12,75279.83,4.0,0.00453,0.0,0.70869]
[1776685631966,71.12,75280.76,4.0,0.00454,0.0,0.70916]
[1776685637001,71.12,75278.23,4.0,0.00453,0.0,0.7079]
[1776685642042,71.12,75292.47,4.0,0.00458,0.0,0.71498]
[1776685647077,71.12,75289.02,4.0,0.00457,0.0,0.71326]
[1776685652112,71.12,75286.44,4.0,0.00455,0.0,0.71091]
[1776685657147,71.12,75275.29,4.0,0.00451,0.0,0.70539]
[1776685662182,71.12,75276.52,4.0,0.00452,0.0,0.706]
[1776685667217,71.12,75282.13,4.0,0.00454,0.0,0.70877]
[1776685672251,71.12,75289.49,4.0,0.00456,0.0,0.71243]
[1776685678294,71.12,75288.78,4.0,0.00456,0.0,0.71208]
[1776685683329,71.12,75272.44,4.0,0.0045,0.0,0.70398]
[1776685688364,71.12,75269.68,4.0,0.00449,0.0,0.70262]
[1776685693398,71.12,75265.36,4.0,0.00448,0.0,0.7005]
[1776685698434,71.12,75257.43,4.0,0.00445,0.0,0.69662]
[1776685703469,71.12,75256.88,4.0,0.00445,0.0,0.69635]
[1776685708504,71.12,75256.77,4.0,0.00445,0.0,0.6963]
[1776685713538,71.12,75258.07,4.0,0.00445,0.0,0.69588]
[1776685718573,71.12,75258.59,4.0,0.00445,0.0,0.69614]
[1776685723609,71.12,75257.09,4.0,0.00444,0.0,0.69541]
[1776685728644,71.12,75252.68,4.0,0.00443,0.0,0.69326]
[1776685733679,71.12,75255.13,4.0,0.00444,0.0,0.69445]
[1776685738714,71.12,75256.33,4.0,0.00444,0.0,0.69503]
[1776685743749,71.12,75252.02,4.0,0.00442,0.0,0.69294]
[1776685748784,71.12,75250.04,4.0,0.00442,0.0,0.69197]
[1776685753819,71.12,75251.32,4.0,0.00442,0.0,0.6926]
[1776685758854,71.12,75254.08,4.0,0.00443,0.0,0.69394]
[1776685763889,71.12,75265.65,4.0,0.00447,0.0,0.69959]
[1776685769931,71.12,75260.52,4.0,0.00445,0.0,0.69708]
[1776685774966,71.12,75258.91,4.0,0.00444,0.0,0.69525]
[1776685780007,71.12,75258.48,4.0,0.00444,0.0,0.69504]
[1776685788057,71.12,75261.04,4.0,0.00445,0.0,0.69629]
[1776685793092,71.12,75260.96,4.0,0.00445,0.0,0.69625]
[1776685799135,71.12,75257.35,4.0,0.00444,0.0,0.69449]
[1776685804169,71.12,75257.13,4.0,0.00444,0.0,0.69438]
[1776685809204,71.12,75261.63,4.0,0.00445,0.0,0.69658]
[1776685814242,71.12,75252.65,4.0,0.00442,0.0,0.6922]
[1776685819285,71.12,75253.45,4.0,0.00442,0.0,0.69259]
[1776685823316,71.12,75234.62,4.0,0.00436,0.0,0.68348]
[1776685828351,71.12,75234.35,4.0,0.00436,0.0,0.68335]
[1776685833386,71.12,75233.73,4.0,0.00435,0.0,0.68202]
[1776685838421,71.12,75232.92,4.0,0.00435,0.0,0.68163]
[1776685843456,71.12,75232.96,4.0,0.00435,0.0,0.68165]
[1776685848496,71.12,75249.87,4.0,0.0044,0.0,0.68981]
[1776685854520,71.12,75260.46,4.0,0.00444,0.0,0.69496]
[1776685860576,71.12,75260.35,4.0,0.00444,0.0,0.6949]
[1776685865612,71.12,75261.1,4.0,0.00444,0.0,0.69527]
[1776685870647,71.12,75253.63,4.0,0.00442,0.0,0.69163]
[1776685875682,71.12,75253.07,4.0,0.00442,0.0,0.69136]
[1776685880717,71.12,75254.93,4.0,0.00442,0.0,0.69226]
[1776685885752,71.12,75256.56,4.0,0.00443,0.0,0.69306]
[1776685890787,71.12,75253.17,4.0,0.00442,0.0,0.69141]
[1776685895822,71.12,75242.39,4.0,0.00437,0.0,0.68515]
[1776685900857,71.12,75235.93,4.0,0.00435,0.0,0.68205]
[1776685906019,71.12,75236.26,4.0,0.00435,0.0,0.6822]
[1776685911934,71.12,75241.61,4.0,0.00437,0.0,0.68478]
[1776685917977,71.12,75246.49,4.0,0.00439,0.0,0.68713]
[1776685923011,71.12,75246.36,4.0,0.00439,0.0,0.68707]
[1776685928046,71.12,75238.29,4.0,0.00436,0.0,0.68318]
[1776685933081,71.12,75232.98,4.0,0.00434,0.0,0.68063]
[1776685938116,71.12,75226.14,4.0,0.00432,0.0,0.67736]
[1776685943150,71.12,75211.81,4.0,0.00427,0.0,0.67055]
[1776685948186,71.12,75190.7,4.0,0.0042,0.0,0.66062]
[1776685953221,71.12,75200.14,4.0,0.00423,0.0,0.66403]
[1776685958256,71.12,75209.88,4.0,0.00426,0.0,0.66861]
[1776685964298,71.12,75208.01,4.0,0.00425,0.0,0.66773]
[1776685969333,71.12,75209.4,4.0,0.00426,0.0,0.66839]
[1776685974368,71.12,75204.84,4.0,0.00424,0.0,0.66624]
[1776685979403,71.12,75207.05,4.0,0.00425,0.0,0.66728]
[1776685984444,71.12,75222.3,4.0,0.0043,0.0,0.6745]
[1776685989478,71.12,75228.51,4.0,0.00432,0.0,0.67746]
[1776685994514,71.12,75227.45,4.0,0.00432,0.0,0.67696]
[1776685999549,71.12,75223.99,4.0,0.0043,0.0,0.67531]
[1776686004584,71.12,75225.56,4.0,0.00431,0.0,0.67605]
[1776686010626,71.12,75225.85,4.0,0.00431,0.0,0.67619]
[1776686015660,71.12,75235.2,4.0,0.00434,0.0,0.67963]
[1776686020696,71.12,75234.87,4.0,0.00433,0.0,0.67947]
[1776686025731,71.12,75234.8,4.0,0.00433,0.0,0.67944]
[1776686030766,71.12,75234.23,4.0,0.00433,0.0,0.67917]
[1776686035802,71.12,75234.34,4.0,0.00433,0.0,0.67922]
[1776686040836,71.12,75233.3,4.0,0.00433,0.0,0.67872]
[1776686045872,71.12,75230.51,4.0,0.00432,0.0,0.67739]
[1776686050906,71.12,75237.38,4.0,0.00434,0.0,0.68068]
[1776686055942,71.12,75237.76,4.0,0.00434,0.0,0.68086]
[1776686061983,71.12,75238.26,4.0,0.00435,0.0,0.6811]
[1776686067018,71.12,75239.01,4.0,0.00435,0.0,0.68146]
[1776686072054,71.12,75239.13,4.0,0.00434,0.0,0.68049]
[1776686077091,71.12,75223.53,4.0,0.00429,0.0,0.67304]
[1776686086154,71.12,75222.62,4.0,0.00429,0.0,0.67261]
[1776686091189,71.12,75229.44,4.0,0.00431,0.0,0.67585]
[1776686096226,71.12,75229.36,4.0,0.00431,0.0,0.67581]
[1776686101261,71.12,75229.01,4.0,0.00431,0.0,0.67565]
[1776686107303,71.12,75229.28,4.0,0.00431,0.0,0.67578]
[1776686112338,71.12,75217.64,4.0,0.00427,0.0,0.67025]
[1776686117373,71.12,75228.36,4.0,0.00431,0.0,0.67534]
[1776686122408,71.12,75231.97,4.0,0.00432,0.0,0.67706]
[1776686127443,71.12,75241.5,4.0,0.00435,0.0,0.68162]
[1776686132478,71.12,75246.69,4.0,0.00436,0.0,0.68308]
[1776686137512,71.12,75245.18,4.0,0.00436,0.0,0.68236]
[1776686139526,71.12,75228.43,4.0,0.0043,0.0,0.67435]
[1776686144562,71.12,75237.08,4.0,0.00433,0.0,0.67847]
[1776686149597,71.12,75237.31,4.0,0.00433,0.0,0.67858]
[1776686154632,71.12,75235.78,4.0,0.00432,0.0,0.67785]
[1776686160674,71.12,75229.25,4.0,0.0043,0.0,0.67474]
[1776686165709,71.12,75217.61,4.0,0.00426,0.0,0.66921]
[1776686170743,71.12,75221.01,4.0,0.00428,0.0,0.67082]
[1776686177793,71.12,75212.39,4.0,0.00425,0.0,0.66675]
[1776686182831,71.12,75206.07,4.0,0.00423,0.0,0.66378]
[1776686186859,71.12,75221.88,4.0,0.00428,0.0,0.67123]
[1776686191894,71.12,75225.01,4.0,0.00428,0.0,0.6717]
[1776686196929,71.12,75223.81,4.0,0.00428,0.0,0.67113]
[1776686201964,71.12,75226.19,4.0,0.00429,0.0,0.67226]
[1776686207000,71.12,75226.63,4.0,0.00429,0.0,0.67247]
[1776686212035,71.12,75226.86,4.0,0.00429,0.0,0.67258]
[1776686217070,71.12,75225.59,4.0,0.00428,0.0,0.67197]
[1776686222105,71.12,75206.22,4.0,0.00422,0.0,0.66283]
[1776686227142,71.12,75201.74,4.0,0.00421,0.0,0.66073]
[1776686232177,71.12,75207.86,4.0,0.00423,0.0,0.6636]
[1776686237212,71.12,75207.25,4.0,0.00422,0.0,0.66332]
[1776686242248,71.12,75201.21,4.0,0.0042,0.0,0.66049]
[1776686247282,71.12,75198.69,4.0,0.0042,0.0,0.65931]
[1776686252316,71.12,75198.94,4.0,0.00419,0.0,0.65842]
[1776686258359,71.12,75199.37,4.0,0.00419,0.0,0.65862]
[1776686263394,71.12,75198.66,4.0,0.00419,0.0,0.65829]
[1776686268428,71.12,75202.28,4.0,0.0042,0.0,0.65998]
[1776686273464,71.12,75198.74,4.0,0.00419,0.0,0.65832]
[1776686278499,71.12,75197.73,4.0,0.00419,0.0,0.65785]
[1776686283534,71.12,75195.63,4.0,0.00418,0.0,0.65688]
[1776686288568,71.12,75195.81,4.0,0.00418,0.0,0.65696]
[1776686294610,71.12,75192.72,4.0,0.00417,0.0,0.65552]
[1776686299646,71.12,75188.7,4.0,0.00416,0.0,0.65366]
[1776686304694,71.12,75186.85,4.0,0.00415,0.0,0.6528]
[1776686310736,71.12,75187.23,4.0,0.00415,0.0,0.65297]
[1776686315771,71.12,75186.99,4.0,0.00415,0.0,0.65186]
[1776686320805,71.12,75185.2,4.0,0.00414,0.0,0.65103]
[1776686325841,71.12,75184.14,4.0,0.00414,0.0,0.65055]
[1776686330881,71.12,75182.56,4.0,0.00413,0.0,0.64982]
[1776686335915,71.12,75188.17,4.0,0.00415,0.0,0.65241]
[1776686340951,71.12,75189.16,4.0,0.00415,0.0,0.65287]
[1776686346994,71.12,75189.44,4.0,0.00415,0.0,0.653]
[1776686352029,71.12,75189.55,4.0,0.00415,0.0,0.65305]
[1776686357064,71.12,75193.66,4.0,0.00417,0.0,0.65495]
[1776686362101,71.12,75194.1,4.0,0.00417,0.0,0.65516]
[1776686367136,71.12,75200.65,4.0,0.00419,0.0,0.65821]
[1776686372171,71.12,75207.62,4.0,0.00421,0.0,0.66046]
[1776686377206,71.12,75205.72,4.0,0.0042,0.0,0.65957]
[1776686382241,71.12,75207.39,4.0,0.00421,0.0,0.66035]
[1776686387535,71.12,75210.45,4.0,0.00422,0.0,0.66178]
[1776686393318,71.12,75222.94,4.0,0.00426,0.0,0.66766]
[1776686398353,71.12,75224.12,4.0,0.00426,0.0,0.66821]
[1776686403395,71.12,75219.74,4.0,0.00425,0.0,0.66615]
[1776686408431,71.12,75205.19,4.0,0.0042,0.0,0.65932]
[1776686413466,71.12,75206.02,4.0,0.0042,0.0,0.65971]
[1776686418505,71.12,75186.68,4.0,0.00414,0.0,0.65072]
[1776686423539,71.12,75178.3,4.0,0.00411,0.0,0.64686]
[1776686428577,71.12,75167.84,4.0,0.00408,0.0,0.64206]
[1776686433614,71.12,75176.36,4.0,0.0041,0.0,0.64497]
[1776686438649,71.12,75164.57,4.0,0.00406,0.0,0.63958]
[1776686443685,71.12,75166.0,4.0,0.00407,0.0,0.64024]
[1776686448720,71.12,75178.67,4.0,0.00411,0.0,0.64603]
[1776686453754,71.12,75176.91,4.0,0.0041,0.0,0.64523]
[1776686458790,71.12,75176.7,4.0,0.0041,0.0,0.64513]
[1776686462818,71.12,75156.25,4.0,0.00403,0.0,0.6358]
[1776686466467,71.12,75154.39,4.0,0.00403,0.0,0.63496]
[1776686470294,71.12,75153.38,4.0,0.00403,0.0,0.63451]
[1776686475909,71.12,75158.06,4.0,0.00404,0.0,0.63663]
[1776686479900,71.12,75158.71,4.0,0.00404,0.0,0.63692]
[1776686486708,71.12,75159.31,4.0,0.00404,0.0,0.63719]
[1776686491013,71.12,75139.51,4.0,0.00398,0.0,0.62728]
[1776686496050,71.12,75144.22,4.0,0.00399,0.0,0.6294]
[1776686501085,71.12,75149.06,4.0,0.00401,0.0,0.63158]
[1776686506120,71.12,75148.78,4.0,0.00401,0.0,0.63145]
[1776686511154,71.12,75143.41,4.0,0.00399,0.0,0.62903]
[1776686517197,71.12,75139.42,4.0,0.00398,0.0,0.62724]
[1776686522232,71.12,75131.94,4.0,0.00395,0.0,0.6239]
[1776686527269,71.12,75133.42,4.0,0.00396,0.0,0.62456]
[1776686532304,71.12,75128.25,4.0,0.00394,0.0,0.62226]
[1776686534504,71.12,75128.02,4.0,0.00394,0.0,0.62215]
[1776686540360,71.12,75131.5,4.0,0.00395,0.0,0.6237]
[1776686541994,71.12,75131.5,4.0,0.00395,0.0,0.6237]
[1776686547411,71.12,75118.26,4.0,0.00391,0.0,0.61782]
[1776686552446,71.12,75113.95,4.0,0.00389,0.0,0.61496]
[1776686557480,71.12,75126.62,4.0,0.00393,0.0,0.62057]
[1776686562516,71.12,75140.59,4.0,0.00397,0.0,0.6268]
[1776686567552,71.12,75137.62,4.0,0.00396,0.0,0.62547]
[1776686572586,71.12,75139.01,4.0,0.00397,0.0,0.62609]
[1776686577623,71.12,75142.79,4.0,0.00398,0.0,0.62778]
[1776686582668,71.12,75131.0,4.0,0.00394,0.0,0.62251]
[1776686584678,71.12,75113.7,4.0,0.00389,0.0,0.61485]
[1776686590720,71.12,75114.98,4.0,0.00389,0.0,0.61541]
[1776686595756,71.12,75116.74,4.0,0.0039,0.0,0.61619]
[1776686600789,71.12,75114.87,4.0,0.00389,0.0,0.61537]
[1776686605908,71.12,75114.36,4.0,0.00389,0.0,0.61514]
[1776686611906,71.12,75110.17,4.0,0.00387,0.0,0.61234]
[1776686616941,71.12,75111.91,4.0,0.00388,0.0,0.61311]
[1776686622983,71.12,75111.66,4.0,0.00388,0.0,0.613]
[1776686628018,71.12,75110.85,4.0,0.00388,0.0,0.61264]
[1776686633054,71.12,75119.74,4.0,0.0039,0.0,0.61656]
[1776686638088,71.12,75116.32,4.0,0.00389,0.0,0.61505]
[1776686643123,71.12,75135.81,4.0,0.00395,0.0,0.62369]
[1776686648158,71.12,75145.46,4.0,0.00398,0.0,0.62801]
[1776686653193,71.12,75145.33,4.0,0.00398,0.0,0.62795]
[1776686658228,71.12,75148.95,4.0,0.00399,0.0,0.62957]
[1776686663263,71.12,75173.38,4.0,0.00407,0.0,0.64064]
[1776686665280,71.12,75204.43,4.0,0.00417,0.0,0.65494]
[1776686670334,71.12,75205.07,4.0,0.00417,0.0,0.65523]
[1776686675370,71.12,75210.11,4.0,0.00418,0.0,0.65657]
[1776686680405,71.12,75197.31,4.0,0.00414,0.0,0.65063]
[1776686685443,71.12,75191.41,4.0,0.00412,0.0,0.64791]
[1776686687458,71.12,75211.48,4.0,0.00419,0.0,0.65721]
[1776686692493,71.12,75210.96,4.0,0.00419,0.0,0.65697]
[1776686697935,71.12,75211.25,4.0,0.00419,0.0,0.65711]
[1776686703571,71.12,75227.71,4.0,0.00424,0.0,0.66482]
[1776686708606,71.12,75232.6,4.0,0.00426,0.0,0.66712]
[1776686714009,71.12,75246.74,4.0,0.0043,0.0,0.67383]
[1776686719684,71.12,75258.9,4.0,0.00434,0.0,0.67964]
[1776686724719,71.12,75261.57,4.0,0.00435,0.0,0.68092]
[1776686729755,71.12,75258.65,4.0,0.00434,0.0,0.67952]
[1776686731769,71.12,75235.3,4.0,0.00426,0.0,0.66738]
[1776686736804,71.12,75233.06,4.0,0.00425,0.0,0.66632]
[1776686741839,71.12,75232.44,4.0,0.00425,0.0,0.66603]
[1776686746874,71.12,75234.55,4.0,0.00426,0.0,0.66702]
[1776686750912,71.12,75258.05,4.0,0.00433,0.0,0.6782]
[1776686755947,71.12,75266.42,4.0,0.00436,0.0,0.68221]
[1776686760984,71.12,75286.5,4.0,0.00443,0.0,0.69193]
[1776686766020,71.12,75297.07,4.0,0.00447,0.0,0.6971]
[1776686771055,71.12,75294.45,4.0,0.00446,0.0,0.69582]
[1776686776089,71.12,75294.8,4.0,0.00446,0.0,0.69599]
[1776686781126,71.12,75286.56,4.0,0.00443,0.0,0.69196]
[1776686786161,71.12,75285.84,4.0,0.00443,0.0,0.69161]
[1776686791196,71.12,75293.93,4.0,0.00445,0.0,0.69451]
[1776686796231,71.12,75296.76,4.0,0.00446,0.0,0.69589]
[1776686801266,71.12,75306.81,4.0,0.00449,0.0,0.70083]
[1776686804638,71.12,75325.62,4.0,0.00456,0.0,0.71014]
[1776686810339,71.12,75319.98,4.0,0.00454,0.0,0.70733]
[1776686815375,71.12,75313.2,4.0,0.00452,0.0,0.70398]
[1776686820410,71.12,75310.18,4.0,0.00451,0.0,0.70249]
[1776686825445,71.12,75295.78,4.0,0.00446,0.0,0.69541]
[1776686830480,71.12,75284.63,4.0,0.00442,0.0,0.68998]
[1776686835515,71.12,75269.9,4.0,0.00437,0.0,0.68285]
[1776686840550,71.12,75269.3,4.0,0.00437,0.0,0.68256]
[1776686845585,71.12,75284.68,4.0,0.00442,0.0,0.69]
[1776686849615,71.12,75303.1,4.0,0.00448,0.0,0.699]
[1776686854651,71.12,75292.89,4.0,0.00444,0.0,0.69295]
[1776686859687,71.12,75296.35,4.0,0.00445,0.0,0.69464]
[1776686863714,71.12,75311.98,4.0,0.00451,0.0,0.70231]
[1776686867747,71.12,75328.27,4.0,0.00456,0.0,0.71039]
[1776686872782,71.12,75330.27,4.0,0.00457,0.0,0.71138]
[1776686877818,71.12,75331.58,4.0,0.00457,0.0,0.71204]
[1776686882853,71.12,75323.89,4.0,0.00455,0.0,0.70821]
[1776686887888,71.12,75327.07,4.0,0.00456,0.0,0.70979]
[1776686892924,71.12,75321.64,4.0,0.00454,0.0,0.70709]
[1776686897959,71.12,75317.38,4.0,0.00452,0.0,0.70498]
[1776686902994,71.12,75318.56,4.0,0.00453,0.0,0.70556]
[1776686908029,71.12,75313.72,4.0,0.00451,0.0,0.70317]
[1776686913064,71.12,75307.81,4.0,0.00448,0.0,0.6992]
[1776686918102,71.12,75303.17,4.0,0.00447,0.0,0.69692]
[1776686923138,71.12,75303.94,4.0,0.00447,0.0,0.6973]
[1776686928173,71.12,75311.3,4.0,0.0045,0.0,0.70092]
[1776686933208,71.12,75310.71,4.0,0.00449,0.0,0.70063]
[1776686938242,71.12,75313.89,4.0,0.00451,0.0,0.70219]
[1776686943279,71.12,75329.61,4.0,0.00456,0.0,0.70998]
[1776686948314,71.12,75337.99,4.0,0.00459,0.0,0.71417]
[1776686953349,71.12,75351.82,4.0,0.00464,0.0,0.72111]
[1776686958385,71.12,75355.0,4.0,0.00465,0.0,0.72272]
[1776686963420,71.12,75368.22,4.0,0.0047,0.0,0.72942]
[1776686968454,71.12,75369.86,4.0,0.0047,0.0,0.73026]
[1776686973490,71.12,75369.58,4.0,0.0047,0.0,0.72902]
[1776686978525,71.12,75372.44,4.0,0.00471,0.0,0.73048]
[1776686983560,71.12,75349.76,4.0,0.00463,0.0,0.71899]
[1776686985574,71.12,75333.84,4.0,0.00457,0.0,0.71102]
[1776686990609,71.12,75340.12,4.0,0.00459,0.0,0.71416]
[1776686995644,71.12,75335.18,4.0,0.00457,0.0,0.71169]
[1776687000679,71.12,75336.29,4.0,0.00458,0.0,0.71224]
[1776687005714,71.12,75342.25,4.0,0.0046,0.0,0.71522]
[1776687010749,71.12,75348.36,4.0,0.00462,0.0,0.71829]
[1776687015784,71.12,75344.81,4.0,0.00461,0.0,0.71651]
[1776687020819,71.12,75355.12,4.0,0.00464,0.0,0.72169]
[1776687026861,71.12,75364.92,4.0,0.00468,0.0,0.72665]
[1776687031896,71.12,75365.08,4.0,0.00467,0.0,0.72565]
[1776687035924,71.12,75373.61,4.0,0.0047,0.0,0.72998]
[1776687036930,71.12,75373.5,4.0,0.0047,0.0,0.72993]
[1776687039373,71.12,75373.5,4.0,0.0047,0.0,0.72993]
[1776687040382,71.12,75373.36,4.0,0.0047,0.0,0.72986]
[1776687039956,71.12,75391.61,4.0,0.00477,0.0,0.73921]
[1776687043983,71.12,75408.69,4.0,0.00483,0.0,0.74805]
[1776687049021,71.12,75414.44,4.0,0.00485,0.0,0.75104]
[1776687054055,71.12,75418.61,4.0,0.00487,0.0,0.75322]
[1776687059091,71.12,75420.55,4.0,0.00488,0.0,0.75424]
[1776687064126,71.12,75417.77,4.0,0.00487,0.0,0.75278]
[1776687069161,71.12,75414.61,4.0,0.00485,0.0,0.75113]
[1776687073195,71.12,75396.33,4.0,0.00479,0.0,0.74164]
[1776687078230,71.12,75388.88,4.0,0.00476,0.0,0.7378]
[1776687083265,71.12,75382.55,4.0,0.00474,0.0,0.73455]
[1776687089306,71.12,75388.46,4.0,0.00476,0.0,0.73759]
[1776687094342,71.12,75383.65,4.0,0.00473,0.0,0.73402]
[1776687099376,71.12,75378.62,4.0,0.00472,0.0,0.73145]
[1776687104415,71.12,75376.89,4.0,0.00471,0.0,0.73056]
[1776687109453,71.12,75363.01,4.0,0.00466,0.0,0.72351]
[1776687114489,71.12,75371.43,4.0,0.00469,0.0,0.72778]
[1776687119524,71.12,75360.4,4.0,0.00465,0.0,0.72219]
[1776687124562,71.12,75368.59,4.0,0.00468,0.0,0.72634]
[1776687129600,71.12,75377.43,4.0,0.00471,0.0,0.73084]
[1776687131611,71.12,75395.53,4.0,0.00478,0.0,0.74012]
[1776687136646,71.12,75394.87,4.0,0.00477,0.0,0.73978]
[1776687142687,71.12,75395.5,4.0,0.00478,0.0,0.74011]
[1776687147723,71.12,75394.56,4.0,0.00477,0.0,0.73962]
[1776687152758,71.12,75381.75,4.0,0.00472,0.0,0.73195]
[1776687157793,71.12,75383.6,4.0,0.00473,0.0,0.73289]
[1776687162829,71.12,75384.22,4.0,0.00473,0.0,0.73321]
[1776687168871,71.12,75385.6,4.0,0.00473,0.0,0.73392]
[1776687173906,71.12,75385.74,4.0,0.00473,0.0,0.73399]
[1776687178941,71.12,75385.4,4.0,0.00473,0.0,0.73382]
[1776687183976,71.12,75393.75,4.0,0.00476,0.0,0.7381]
[1776687189012,71.12,75399.92,4.0,0.00479,0.0,0.74128]
[1776687194047,71.12,75400.37,4.0,0.00479,0.0,0.74151]
[1776687199084,71.12,75400.36,4.0,0.00479,0.0,0.74151]
[1776687204119,71.12,75402.47,4.0,0.0048,0.0,0.7426]
[1776687209154,71.12,75407.26,4.0,0.00481,0.0,0.74508]
[1776687214189,71.12,75414.61,4.0,0.00483,0.0,0.74779]
[1776687222246,71.12,75416.48,4.0,0.00484,0.0,0.74876]
[1776687227287,71.12,75409.89,4.0,0.00482,0.0,0.74533]
[1776687232321,71.12,75404.96,4.0,0.0048,0.0,0.74278]
[1776687238364,71.12,75399.81,4.0,0.00478,0.0,0.74012]
[1776687243398,71.12,75389.7,4.0,0.00474,0.0,0.73492]
[1776687248435,71.12,75386.6,4.0,0.00473,0.0,0.73333]
[1776687253471,71.12,75386.97,4.0,0.00473,0.0,0.73352]
[1776687260521,71.12,75387.0,4.0,0.00473,0.0,0.73354]
[1776687265556,71.12,75387.81,4.0,0.00473,0.0,0.73395]
[1776687270591,71.12,75387.54,4.0,0.00473,0.0,0.73381]
[1776687275630,71.12,75391.1,4.0,0.00474,0.0,0.73454]
[1776687280665,71.12,75388.22,4.0,0.00473,0.0,0.73306]
[1776687285702,71.12,75383.9,4.0,0.00471,0.0,0.73085]
[1776687290737,71.12,75380.99,4.0,0.0047,0.0,0.72937]
[1776687295772,71.12,75380.85,4.0,0.0047,0.0,0.7293]
[1776687300807,71.12,75380.78,4.0,0.0047,0.0,0.72926]
[1776687305846,71.12,75369.33,4.0,0.00466,0.0,0.72345]
[1776687312895,71.12,75369.9,4.0,0.00466,0.0,0.72374]
[1776687318939,71.12,75370.01,4.0,0.00466,0.0,0.72379]
[1776687322965,71.12,75354.04,4.0,0.00461,0.0,0.71575]
[1776687328000,71.12,75358.08,4.0,0.00462,0.0,0.71777]
[1776687333034,71.12,75357.66,4.0,0.00461,0.0,0.71648]
[1776687338069,71.12,75354.55,4.0,0.0046,0.0,0.71492]
[1776687343107,71.12,75347.08,4.0,0.00458,0.0,0.71119]
[1776687346128,71.12,75328.43,4.0,0.00451,0.0,0.70193]
[1776687351163,71.12,75324.56,4.0,0.0045,0.0,0.70002]
[1776687356198,71.12,75326.79,4.0,0.0045,0.0,0.70112]
[1776687359219,71.12,75342.95,4.0,0.00456,0.0,0.70913]
[1776687364254,71.12,75346.84,4.0,0.00457,0.0,0.71107]
[1776687369289,71.12,75354.86,4.0,0.0046,0.0,0.71508]
[1776687374324,71.12,75352.25,4.0,0.00459,0.0,0.71377]
[1776687379359,71.12,75366.15,4.0,0.00464,0.0,0.72076]
[1776687384395,71.12,75371.07,4.0,0.00466,0.0,0.72324]
[1776687390437,71.12,75368.58,4.0,0.00465,0.0,0.72198]
[1776687395473,71.12,75376.48,4.0,0.00467,0.0,0.72489]
[1776687397487,71.12,75391.95,4.0,0.00473,0.0,0.73278]
[1776687402522,71.12,75402.26,4.0,0.00477,0.0,0.73807]
[1776687407557,71.12,75401.93,4.0,0.00477,0.0,0.7379]
[1776687412593,71.12,75406.73,4.0,0.00478,0.0,0.74037]
[1776687418635,71.12,75410.33,4.0,0.0048,0.0,0.74223]
[1776687423669,71.12,75413.41,4.0,0.00481,0.0,0.74383]
[1776687428707,71.12,75412.33,4.0,0.0048,0.0,0.74327]
[1776687433741,71.12,75402.22,4.0,0.00477,0.0,0.73805]
[1776687438777,71.12,75408.39,4.0,0.00479,0.0,0.74123]
[1776687443812,71.12,75412.11,4.0,0.0048,0.0,0.74315]
[1776687448848,71.12,75413.03,4.0,0.00481,0.0,0.74363]
[1776687453882,71.12,75419.98,4.0,0.00482,0.0,0.74612]
[1776687459924,71.12,75419.69,4.0,0.00482,0.0,0.74597]
[1776687464963,71.12,75431.15,4.0,0.00487,0.0,0.75195]
[1776687466977,71.12,75450.59,4.0,0.00494,0.0,0.76217]
[1776687472010,71.12,75448.24,4.0,0.00493,0.0,0.76093]
[1776687477046,71.12,75442.15,4.0,0.00491,0.0,0.75772]
[1776687482081,71.12,75447.21,4.0,0.00493,0.0,0.76038]
[1776687487116,71.12,75454.82,4.0,0.00495,0.0,0.76441]
[1776687492150,71.12,75455.64,4.0,0.00496,0.0,0.76485]
[1776687497186,71.12,75457.2,4.0,0.00496,0.0,0.76567]
[1776687502221,71.12,75448.46,4.0,0.00493,0.0,0.76104]
[1776687507256,71.12,75444.1,4.0,0.00491,0.0,0.75874]
[1776687508201,71.12,75444.1,4.0,0.00491,0.0,0.75874]
[1776687514309,71.12,75454.69,4.0,0.00495,0.0,0.76321]
[1776687516323,71.12,75472.33,4.0,0.00501,0.0,0.7726]
[1776687521358,71.12,75477.4,4.0,0.00503,0.0,0.77531]
[1776687526396,71.12,75467.24,4.0,0.00499,0.0,0.76988]
[1776687526972,71.12,75467.24,4.0,0.00499,0.0,0.76988]
[1776687532438,71.12,75460.13,4.0,0.00497,0.0,0.76609]
[1776687537473,71.12,75456.79,4.0,0.00496,0.0,0.76432]
[1776687542508,71.12,75464.59,4.0,0.00498,0.0,0.76847]
[1776687547544,71.12,75457.24,4.0,0.00496,0.0,0.76456]
[1776687552578,71.12,75469.59,4.0,0.005,0.0,0.77113]
[1776687557614,71.12,75468.94,4.0,0.005,0.0,0.77079]
[1776687562649,71.12,75472.06,4.0,0.00501,0.0,0.77245]
[1776687567684,71.12,75475.38,4.0,0.00503,0.0,0.77423]
[1776687572722,71.12,75476.82,4.0,0.00502,0.0,0.77386]
[1776687577756,71.12,75480.35,4.0,0.00504,0.0,0.77575]
[1776687583799,71.12,75477.04,4.0,0.00502,0.0,0.77398]
[1776687588838,71.12,75477.38,4.0,0.00503,0.0,0.77416]
[1776687593872,71.12,75478.41,4.0,0.00503,0.0,0.77471]
[1776687599039,71.12,75479.16,4.0,0.00503,0.0,0.77511]
[1776687604950,71.12,75487.73,4.0,0.00507,0.0,0.77972]
[1776687609987,71.12,75503.66,4.0,0.00513,0.0,0.78835]
[1776687615023,71.12,75514.46,4.0,0.00517,0.0,0.79425]
[1776687620058,71.12,75515.14,4.0,0.00517,0.0,0.79462]
[1776687626100,71.12,75513.24,4.0,0.00517,0.0,0.79358]
[1776687631135,71.12,75511.45,4.0,0.00515,0.0,0.79144]
[1776687633874,71.12,75529.72,4.0,0.00522,0.0,0.80146]
[1776687639191,71.12,75539.27,4.0,0.00526,0.0,0.80675]
[1776687644226,71.12,75546.52,4.0,0.00529,0.0,0.81078]
[1776687649278,71.12,75551.0,4.0,0.00531,0.0,0.81328]
[1776687653054,71.12,75552.53,4.0,0.00531,0.0,0.81413]
[1776687653456,71.12,75595.06,4.0,0.00549,0.0,0.8382]
[1776687654551,71.12,75595.06,4.0,0.00549,0.0,0.8382]
[1776687654915,71.12,75595.06,4.0,0.00549,0.0,0.8382]
[1776687655151,71.12,75595.06,4.0,0.00549,0.0,0.8382]
[1776687655229,71.12,75647.01,4.0,0.00571,0.0,0.86841]
[1776687655329,71.12,75670.4,4.0,0.00581,0.0,0.8823]
[1776687656238,71.12,75670.4,4.0,0.00581,0.0,0.8823]
[1776687657322,71.12,75669.03,4.0,0.0058,0.0,0.88148]
[1776687657743,71.12,75669.03,4.0,0.0058,0.0,0.88148]
[1776687658297,71.12,75657.55,4.0,0.00575,0.0,0.87464]
[1776687658740,71.12,75657.55,4.0,0.00575,0.0,0.87464]
[1776687658899,71.12,75657.55,4.0,0.00575,0.0,0.87464]
[1776687658984,71.12,75635.44,4.0,0.00566,0.0,0.8616]
[1776687659244,71.12,75635.44,4.0,0.00566,0.0,0.8616]
[1776687659315,71.12,75635.44,4.0,0.00566,0.0,0.8616]
[1776687659743,71.12,75635.44,4.0,0.00566,0.0,0.8616]
[1776687660304,71.12,75621.45,4.0,0.0056,0.0,0.85344]
[1776687660754,71.12,75621.45,4.0,0.0056,0.0,0.85344]
[1776687661417,71.12,75617.23,4.0,0.00558,0.0,0.85098]
[1776687661750,71.12,75617.23,4.0,0.00558,0.0,0.85098]
[1776687661831,71.12,75617.23,4.0,0.00558,0.0,0.85098]
[1776687662257,71.12,75613.55,4.0,0.00556,0.0,0.84885]
[1776687662632,71.12,75613.55,4.0,0.00556,0.0,0.84885]
[1776687662761,71.12,75613.55,4.0,0.00556,0.0,0.84885]
[1776687662858,71.12,75613.55,4.0,0.00556,0.0,0.84885]
[1776687663258,71.12,75618.94,4.0,0.00559,0.0,0.85198]
[1776687663585,71.12,75618.94,4.0,0.00559,0.0,0.85198]
[1776687663754,71.12,75618.94,4.0,0.00559,0.0,0.85198]
[1776687663803,71.12,75618.94,4.0,0.00559,0.0,0.85198]
[1776687664254,71.12,75624.18,4.0,0.00561,0.0,0.85502]
[1776687664266,71.12,75624.18,4.0,0.00561,0.0,0.85502]
[1776687664317,71.12,75624.18,4.0,0.00561,0.0,0.85502]
[1776687666441,71.12,75662.32,4.0,0.00577,0.0,0.87748]
[1776687671476,71.12,75668.04,4.0,0.0058,0.0,0.88089]
[1776687676513,71.12,75657.22,4.0,0.00575,0.0,0.87445]
[1776687681549,71.12,75651.02,4.0,0.00572,0.0,0.87077]
[1776687683563,71.12,75628.38,4.0,0.00563,0.0,0.85747]
[1776687686612,71.12,75610.25,4.0,0.00555,0.0,0.84694]
[1776687691646,71.12,75602.38,4.0,0.00551,0.0,0.84119]
[1776687693661,71.12,75584.19,4.0,0.00544,0.0,0.83079]
[1776687698697,71.12,75576.29,4.0,0.0054,0.0,0.82631]
[1776687701718,71.12,75557.61,4.0,0.00533,0.0,0.81579]
[1776687705748,71.12,75536.77,4.0,0.00524,0.0,0.80418]
[1776687710942,71.12,75525.72,4.0,0.0052,0.0,0.79809]
[1776687716825,71.12,75531.61,4.0,0.00522,0.0,0.80133]
[1776687721860,71.12,75529.05,4.0,0.00521,0.0,0.79992]
[1776687724881,71.12,75551.39,4.0,0.0053,0.0,0.81231]
[1776687729919,71.12,75567.35,4.0,0.00537,0.0,0.82126]
[1776687734953,71.12,75572.68,4.0,0.00539,0.0,0.82426]
[1776687739989,71.12,75574.73,4.0,0.0054,0.0,0.82542]
[1776687744019,71.12,75558.23,4.0,0.00533,0.0,0.81613]
[1776687749055,71.12,75544.69,4.0,0.00528,0.0,0.80858]
[1776687754089,71.12,75549.05,4.0,0.00528,0.0,0.80982]
[1776687759124,71.12,75547.75,4.0,0.00528,0.0,0.80909]
[1776687763159,71.12,75570.83,4.0,0.00537,0.0,0.82202]
[1776687768197,71.12,75569.99,4.0,0.00537,0.0,0.82155]
[1776687773232,71.12,75570.91,4.0,0.00537,0.0,0.82207]
[1776687778267,71.12,75575.44,4.0,0.00539,0.0,0.82462]
[1776687782295,71.12,75551.27,4.0,0.00529,0.0,0.81105]
[1776687787330,71.12,75548.1,4.0,0.00528,0.0,0.80929]
[1776687792365,71.12,75552.06,4.0,0.0053,0.0,0.81149]
[1776687794379,71.12,75532.07,4.0,0.00522,0.0,0.80041]
[1776687799414,71.12,75524.44,4.0,0.00519,0.0,0.79621]
[1776687804449,71.12,75536.19,4.0,0.00523,0.0,0.80268]
[1776687809485,71.12,75548.11,4.0,0.00528,0.0,0.80929]
[1776687814520,71.12,75535.94,4.0,0.00523,0.0,0.80137]
[1776687819555,71.12,75527.48,4.0,0.00519,0.0,0.79671]
[1776687824590,71.12,75525.61,4.0,0.00518,0.0,0.79568]
[1776687829625,71.12,75524.85,4.0,0.00518,0.0,0.79527]
[1776687834661,71.12,75521.16,4.0,0.00517,0.0,0.79324]
[1776687839703,71.12,75509.32,4.0,0.00512,0.0,0.78679]
[1776687844738,71.12,75497.75,4.0,0.00508,0.0,0.78052]
[1776687849774,71.12,75507.67,4.0,0.00511,0.0,0.78589]
[1776687852009,71.12,75525.79,4.0,0.00518,0.0,0.79578]
[1776687857831,71.12,75534.09,4.0,0.00522,0.0,0.80035]
[1776687861860,71.12,75561.05,4.0,0.00533,0.0,0.81533]
[1776687867903,71.12,75556.23,4.0,0.00531,0.0,0.81263]
[1776687872938,71.12,75552.15,4.0,0.00528,0.0,0.80917]
[1776687877973,71.12,75550.47,4.0,0.00528,0.0,0.80824]
[1776687880995,71.12,75525.09,4.0,0.00517,0.0,0.79423]
[1776687886031,71.12,75528.86,4.0,0.00519,0.0,0.7963]
[1776687891065,71.12,75527.66,4.0,0.00518,0.0,0.79564]
[1776687893080,71.12,75545.08,4.0,0.00525,0.0,0.80524]
[1776687898117,71.12,75532.07,4.0,0.0052,0.0,0.79806]
[1776687903152,71.12,75538.37,4.0,0.00523,0.0,0.80153]
[1776687908189,71.12,75541.08,4.0,0.00524,0.0,0.80303]
[1776687913227,71.12,75554.78,4.0,0.00529,0.0,0.81064]
[1776687918267,71.12,75568.25,4.0,0.00535,0.0,0.81817]
[1776687920822,71.12,75559.54,4.0,0.00531,0.0,0.81329]
[1776687921539,71.12,75559.54,4.0,0.00531,0.0,0.81329]
[1776687921291,71.12,75531.07,4.0,0.0052,0.0,0.79751]
[1776687923305,71.12,75515.06,4.0,0.00514,0.0,0.78875]
[1776687928340,71.12,75507.83,4.0,0.00511,0.0,0.78482]
[1776687933375,71.12,75515.86,4.0,0.00513,0.0,0.78802]
[1776687934324,71.12,75515.86,4.0,0.00513,0.0,0.78802]
[1776687934900,71.12,75512.82,4.0,0.00512,0.0,0.78637]
[1776687940424,71.12,75498.62,4.0,0.00506,0.0,0.77868]
[1776687945459,71.12,75492.8,4.0,0.00504,0.0,0.77555]
[1776687950494,71.12,75501.97,4.0,0.00508,0.0,0.78049]
[1776687955529,71.12,75502.45,4.0,0.00508,0.0,0.78075]
[1776687960564,71.12,75499.45,4.0,0.00507,0.0,0.77913]
[1776687965598,71.12,75501.03,4.0,0.00507,0.0,0.77998]
[1776687968619,71.12,75520.35,4.0,0.00515,0.0,0.79047]
[1776687973655,71.12,75522.01,4.0,0.00516,0.0,0.79137]
[1776687978691,71.12,75526.61,4.0,0.00517,0.0,0.79389]
[1776687983727,71.12,75530.53,4.0,0.00519,0.0,0.79604]
[1776687987947,71.12,75509.47,4.0,0.00511,0.0,0.78455]
[1776687988767,71.12,75484.18,4.0,0.00501,0.0,0.77093]
[1776687993801,71.12,75480.79,4.0,0.00499,0.0,0.76797]
[1776687998837,71.12,75471.92,4.0,0.00495,0.0,0.76326]
[1776688004253,71.12,75469.09,4.0,0.00494,0.0,0.76176]
[1776688009914,71.12,75459.45,4.0,0.00491,0.0,0.75667]
[1776688014949,71.12,75461.64,4.0,0.00492,0.0,0.75783]
[1776688019983,71.12,75457.79,4.0,0.0049,0.0,0.7558]
[1776688023005,71.12,75441.82,4.0,0.00484,0.0,0.74744]
[1776688026029,71.12,75457.98,4.0,0.0049,0.0,0.7559]
[1776688031064,71.12,75461.43,4.0,0.00492,0.0,0.75771]
[1776688036099,71.12,75468.9,4.0,0.00494,0.0,0.76166]
[1776688041135,71.12,75466.82,4.0,0.00494,0.0,0.76056]
[1776688046170,71.12,75466.6,4.0,0.00493,0.0,0.76044]
[1776688051205,71.12,75473.12,4.0,0.00495,0.0,0.76276]
[1776688056240,71.12,75468.74,4.0,0.00494,0.0,0.76044]
[1776688061275,71.12,75465.53,4.0,0.00492,0.0,0.75875]
[1776688065303,71.12,75482.58,4.0,0.00499,0.0,0.76779]
[1776688070337,71.12,75471.78,4.0,0.00495,0.0,0.76205]
[1776688075373,71.12,75478.79,4.0,0.00497,0.0,0.76577]
[1776688080409,71.12,75474.24,4.0,0.00496,0.0,0.76335]
[1776688085444,71.12,75474.09,4.0,0.00496,0.0,0.76327]
[1776688090481,71.12,75473.45,4.0,0.00495,0.0,0.76293]
[1776688095516,71.12,75462.8,4.0,0.00491,0.0,0.75731]
[1776688101558,71.12,75459.64,4.0,0.0049,0.0,0.75564]
[1776688107602,71.12,75458.73,4.0,0.0049,0.0,0.75516]
[1776688112638,71.12,75454.62,4.0,0.00488,0.0,0.75188]
[1776688117673,71.12,75460.05,4.0,0.0049,0.0,0.75473]
[1776688122707,71.12,75454.67,4.0,0.00488,0.0,0.75191]
[1776688127743,71.12,75455.49,4.0,0.00488,0.0,0.75234]
[1776688132778,71.12,75457.85,4.0,0.00489,0.0,0.75358]
[1776688137813,71.12,75453.92,4.0,0.00487,0.0,0.75152]
[1776688142848,71.12,75451.79,4.0,0.00486,0.0,0.7504]
[1776688147883,71.12,75453.17,4.0,0.00487,0.0,0.75112]
[1776688152918,71.12,75454.47,4.0,0.00487,0.0,0.7518]
[1776688159967,71.12,75447.3,4.0,0.00485,0.0,0.74806]
[1776688165007,71.12,75443.81,4.0,0.00484,0.0,0.74624]
[1776688170039,71.12,75438.81,4.0,0.00482,0.0,0.74364]
[1776688175074,71.12,75435.07,4.0,0.0048,0.0,0.74059]
[1776688180110,71.12,75434.39,4.0,0.00479,0.0,0.74024]
[1776688185144,71.12,75439.3,4.0,0.00481,0.0,0.74278]
[1776688190179,71.12,75448.43,4.0,0.00485,0.0,0.74753]
[1776688195215,71.12,75446.07,4.0,0.00484,0.0,0.7463]
[1776688201259,71.12,75449.52,4.0,0.00485,0.0,0.74809]
[1776688204280,71.12,75467.65,4.0,0.00492,0.0,0.7576]
[1776688209315,71.12,75468.42,4.0,0.00492,0.0,0.75801]
[1776688215360,71.12,75477.0,4.0,0.00495,0.0,0.76254]
[1776688220395,71.12,75470.77,4.0,0.00493,0.0,0.75925]
[1776688225430,71.12,75474.86,4.0,0.00494,0.0,0.76141]
[1776688230465,71.12,75472.11,4.0,0.00493,0.0,0.75996]
[1776688235499,71.12,75484.45,4.0,0.00497,0.0,0.76536]
[1776688240535,71.12,75484.34,4.0,0.00497,0.0,0.7653]
[1776688245576,71.12,75475.71,4.0,0.00494,0.0,0.76072]
[1776688250612,71.12,75478.43,4.0,0.00495,0.0,0.76216]
[1776688255647,71.12,75478.63,4.0,0.00495,0.0,0.76227]
[1776688260682,71.12,75484.03,4.0,0.00497,0.0,0.76514]
[1776688265717,71.12,75463.46,4.0,0.00489,0.0,0.75427]
[1776688270756,71.12,75474.12,4.0,0.00493,0.0,0.75988]
[1776688275791,71.12,75462.77,4.0,0.00489,0.0,0.7539]
[1776688280826,71.12,75450.92,4.0,0.00485,0.0,0.7477]
[1776688285861,71.12,75457.97,4.0,0.00487,0.0,0.75139]
[1776688290897,71.12,75458.3,4.0,0.00487,0.0,0.75156]
[1776688295944,71.12,75456.76,4.0,0.00486,0.0,0.74963]
[1776688296319,71.12,75456.76,4.0,0.00486,0.0,0.74963]
[1776688296951,71.12,75437.65,4.0,0.00479,0.0,0.7397]
[1776688297389,71.12,75437.65,4.0,0.00479,0.0,0.7397]
[1776688304809,71.12,75455.22,4.0,0.00486,0.0,0.74883]
[1776688308716,71.12,75438.9,4.0,0.0048,0.0,0.74035]
[1776688315665,71.12,75435.31,4.0,0.00478,0.0,0.73849]
[1776688321405,71.12,75450.89,4.0,0.00484,0.0,0.74657]
[1776688327167,71.12,75457.74,4.0,0.00487,0.0,0.75014]
[1776688332202,71.12,75471.97,4.0,0.00492,0.0,0.75762]
[1776688337237,71.12,75469.89,4.0,0.00491,0.0,0.75652]
[1776688342272,71.12,75469.68,4.0,0.00491,0.0,0.75641]
[1776688347307,71.12,75470.66,4.0,0.00491,0.0,0.75692]
[1776688352341,71.12,75472.4,4.0,0.00491,0.0,0.75671]
[1776688357377,71.12,75473.02,4.0,0.00492,0.0,0.75704]
[1776688362412,71.12,75473.11,4.0,0.00492,0.0,0.75708]
[1776688367447,71.12,75466.97,4.0,0.00489,0.0,0.75385]
[1776688369461,71.12,75437.45,4.0,0.00478,0.0,0.73848]
[1776688374496,71.12,75435.07,4.0,0.00477,0.0,0.73726]
[1776688379531,71.12,75440.6,4.0,0.00479,0.0,0.74011]
[1776688383560,71.12,75423.65,4.0,0.00473,0.0,0.73139]
[1776688388595,71.12,75414.67,4.0,0.0047,0.0,0.7268]
[1776688393630,71.12,75412.84,4.0,0.00469,0.0,0.72587]
[1776688398666,71.12,75411.48,4.0,0.00469,0.0,0.72518]
[1776688403702,71.12,75413.99,4.0,0.0047,0.0,0.72646]
[1776688408737,71.12,75412.86,4.0,0.00469,0.0,0.72588]
[1776688413774,71.12,75403.79,4.0,0.00465,0.0,0.72019]
[1776688418809,71.12,75396.14,4.0,0.00463,0.0,0.71633]
[1776688423844,71.12,75398.27,4.0,0.00463,0.0,0.7174]
[1776688428879,71.12,75391.27,4.0,0.00461,0.0,0.71388]
[1776688433915,71.12,75397.55,4.0,0.00463,0.0,0.71704]
[1776688438949,71.12,75399.12,4.0,0.00464,0.0,0.71783]
[1776688443984,71.12,75400.17,4.0,0.00464,0.0,0.71836]
[1776688449018,71.12,75401.52,4.0,0.00465,0.0,0.71904]
[1776688454054,71.12,75411.24,4.0,0.00468,0.0,0.72396]
[1776688459089,71.12,75421.77,4.0,0.00472,0.0,0.72933]
[1776688464124,71.12,75416.54,4.0,0.0047,0.0,0.72666]
[1776688469160,71.12,75412.72,4.0,0.00469,0.0,0.72471]
[1776688474197,71.12,75416.46,4.0,0.00469,0.0,0.72552]
[1776688480237,71.12,75416.8,4.0,0.00469,0.0,0.72569]
[1776688485272,71.12,75416.28,4.0,0.00469,0.0,0.72543]
[1776688490307,71.12,75429.96,4.0,0.00474,0.0,0.73242]
[1776688495341,71.12,75416.45,4.0,0.00469,0.0,0.72551]
[1776688500377,71.12,75420.85,4.0,0.00471,0.0,0.72776]
[1776688502391,71.12,75405.16,4.0,0.00465,0.0,0.71979]
[1776688508433,71.12,75411.95,4.0,0.00468,0.0,0.72323]
[1776688514475,71.12,75409.35,4.0,0.00467,0.0,0.72191]
[1776688519509,71.12,75401.31,4.0,0.00464,0.0,0.71785]
[1776688524546,71.12,75403.41,4.0,0.00465,0.0,0.71891]
[1776688529580,71.12,75400.62,4.0,0.00464,0.0,0.7175]
[1776688533608,71.12,75418.41,4.0,0.00469,0.0,0.72541]
[1776688538643,71.12,75411.68,4.0,0.00467,0.0,0.722]
[1776688543678,71.12,75417.75,4.0,0.00469,0.0,0.72508]
[1776688548713,71.12,75431.91,4.0,0.00474,0.0,0.73231]
[1776688550727,71.12,75449.91,4.0,0.00481,0.0,0.74159]
[1776688555762,71.12,75446.85,4.0,0.0048,0.0,0.74]
[1776688560797,71.12,75449.37,4.0,0.00481,0.0,0.74131]
[1776688565833,71.12,75464.33,4.0,0.00486,0.0,0.74909]
[1776688570868,71.12,75467.26,4.0,0.00487,0.0,0.75063]
[1776688575903,71.12,75456.95,4.0,0.00483,0.0,0.74524]
[1776688577917,71.12,75440.86,4.0,0.00477,0.0,0.73691]
[1776688582954,71.12,75431.56,4.0,0.00474,0.0,0.73213]
[1776688587990,71.12,75421.95,4.0,0.00471,0.0,0.72722]
[1776688593024,71.12,75434.29,4.0,0.00474,0.0,0.73243]
[1776688595038,71.12,75456.7,4.0,0.00483,0.0,0.744]
[1776688600078,71.12,75459.1,4.0,0.00484,0.0,0.74524]
[1776688605113,71.12,75458.85,4.0,0.00483,0.0,0.74511]
[1776688610148,71.12,75451.85,4.0,0.00481,0.0,0.74148]
[1776688615186,71.12,75451.51,4.0,0.00481,0.0,0.7413]
[1776688621265,71.12,75452.38,4.0,0.00481,0.0,0.74175]
[1776688626299,71.12,75453.3,4.0,0.00481,0.0,0.74223]
[1776688631333,71.12,75455.42,4.0,0.00482,0.0,0.74333]
[1776688636370,71.12,75449.41,4.0,0.0048,0.0,0.74021]
[1776688642411,71.12,75453.34,4.0,0.00481,0.0,0.74225]
[1776688647446,71.12,75453.81,4.0,0.00482,0.0,0.74249]
[1776688654495,71.12,75454.86,4.0,0.00481,0.0,0.74192]
[1776688659530,71.12,75453.74,4.0,0.00481,0.0,0.74134]
[1776688664569,71.12,75441.55,4.0,0.00476,0.0,0.73505]
[1776688669600,71.12,75431.8,4.0,0.00473,0.0,0.73005]
[1776688674634,71.12,75432.5,4.0,0.00473,0.0,0.7304]
[1776688679670,71.12,75404.73,4.0,0.00463,0.0,0.71631]
[1776688684705,71.12,75401.47,4.0,0.00462,0.0,0.71467]
[1776688689740,71.12,75389.64,4.0,0.00458,0.0,0.70874]
[1776688694777,71.12,75387.73,4.0,0.00457,0.0,0.70779]
[1776688699813,71.12,75375.93,4.0,0.00453,0.0,0.70193]
[1776688705855,71.12,75376.02,4.0,0.00453,0.0,0.70197]
[1776688710893,71.12,75367.63,4.0,0.0045,0.0,0.69783]
[1776688715927,71.12,75357.74,4.0,0.00446,0.0,0.69191]
[1776688718952,71.12,75339.57,4.0,0.0044,0.0,0.68307]
[1776688720967,71.12,75314.09,4.0,0.00431,0.0,0.67084]
[1776688726003,71.12,75306.18,4.0,0.00428,0.0,0.66708]
[1776688729373,71.12,75310.58,4.0,0.0043,0.0,0.66917]
[1776688730439,71.12,75306.92,4.0,0.00428,0.0,0.66743]
[1776688730033,71.12,75271.45,4.0,0.00417,0.0,0.65077]
[1776688731047,71.12,75250.54,4.0,0.0041,0.0,0.64112]
[1776688736077,71.12,75254.03,4.0,0.00411,0.0,0.64272]
[1776688741113,71.12,75267.24,4.0,0.00415,0.0,0.64882]
[1776688746147,71.12,75266.43,4.0,0.00415,0.0,0.64844]
[1776688748161,71.12,75283.96,4.0,0.00421,0.0,0.65661]
[1776688753196,71.12,75284.28,4.0,0.00421,0.0,0.65676]
[1776688758231,71.12,75292.18,4.0,0.00424,0.0,0.66046]
[1776688763265,71.12,75290.44,4.0,0.00423,0.0,0.65965]
[1776688768303,71.12,75290.72,4.0,0.00423,0.0,0.65978]
[1776688773336,71.12,75288.7,4.0,0.00422,0.0,0.65781]
[1776688778371,71.12,75280.75,4.0,0.00419,0.0,0.65409]
[1776688783406,71.12,75280.6,4.0,0.00419,0.0,0.65402]
[1776688788447,71.12,75301.3,4.0,0.00426,0.0,0.66374]
[1776688792013,71.12,75303.11,4.0,0.00427,0.0,0.66459]
[1776688797512,71.12,75286.33,4.0,0.00421,0.0,0.6567]
[1776688801541,71.12,75260.75,4.0,0.00413,0.0,0.64481]
[1776688803615,71.12,75259.97,4.0,0.00412,0.0,0.64445]
[1776688809242,71.12,75263.17,4.0,0.00413,0.0,0.64593]
[1776688812624,71.12,75232.9,4.0,0.00404,0.0,0.63208]
[1776688816652,71.12,75213.85,4.0,0.00398,0.0,0.6235]
[1776688818156,71.12,75213.85,4.0,0.00398,0.0,0.6235]
[1776688819009,71.12,75207.58,4.0,0.00396,0.0,0.62069]
[1776688819357,71.12,75157.86,4.0,0.00381,0.0,0.59883]
[1776688819961,71.12,75157.86,4.0,0.00381,0.0,0.59883]
[1776688820320,71.12,75157.86,4.0,0.00381,0.0,0.59883]
[1776688820393,71.12,75133.59,4.0,0.00373,0.0,0.5884]
[1776688820823,71.12,75133.59,4.0,0.00373,0.0,0.5884]
[1776688820987,71.12,75133.59,4.0,0.00373,0.0,0.5884]
[1776688821236,71.12,75133.59,4.0,0.00373,0.0,0.5884]
[1776688821416,71.12,75133.59,4.0,0.00373,0.0,0.5884]
[1776688821693,71.12,75140.72,4.0,0.00375,0.0,0.59144]
[1776688821756,71.12,75140.72,4.0,0.00375,0.0,0.59144]
[1776688822384,71.12,75140.72,4.0,0.00375,0.0,0.59144]
[1776688822658,71.12,75140.88,4.0,0.00375,0.0,0.59151]
[1776688822768,71.12,75140.88,4.0,0.00375,0.0,0.59151]
[1776688823157,71.12,75140.88,4.0,0.00375,0.0,0.59151]
[1776688823360,71.12,75140.88,4.0,0.00375,0.0,0.59151]
[1776688823655,71.12,75141.92,4.0,0.00376,0.0,0.59196]
[1776688823764,71.12,75141.92,4.0,0.00376,0.0,0.59196]
[1776688824163,71.12,75141.92,4.0,0.00376,0.0,0.59196]
[1776688824352,71.12,75141.92,4.0,0.00376,0.0,0.59196]
[1776688824661,71.12,75143.01,4.0,0.00376,0.0,0.59243]
[1776688824761,71.12,75143.01,4.0,0.00376,0.0,0.59243]
[1776688825162,71.12,75143.01,4.0,0.00376,0.0,0.59243]
[1776688825425,71.12,75143.01,4.0,0.00376,0.0,0.59243]
[1776688825697,71.12,75141.37,4.0,0.00376,0.0,0.59172]
[1776688826355,71.12,75141.37,4.0,0.00376,0.0,0.59172]
[1776688826359,71.12,75141.37,4.0,0.00376,0.0,0.59172]
[1776688826666,71.12,75148.44,4.0,0.00378,0.0,0.59476]
[1776688826725,71.12,75148.44,4.0,0.00378,0.0,0.59476]
[1776688827165,71.12,75148.44,4.0,0.00378,0.0,0.59476]
[1776688827368,71.12,75148.44,4.0,0.00378,0.0,0.59476]
[1776688827670,71.12,75156.51,4.0,0.0038,0.0,0.59824]
[1776688828363,71.12,75156.51,4.0,0.0038,0.0,0.59824]
[1776688828667,71.12,75162.13,4.0,0.00382,0.0,0.60068]
[1776688828720,71.12,75162.13,4.0,0.00382,0.0,0.60068]
[1776688829167,71.12,75162.13,4.0,0.00382,0.0,0.60068]
[1776688829723,71.12,75162.31,4.0,0.00382,0.0,0.60076]
[1776688830169,71.12,75162.31,4.0,0.00382,0.0,0.60076]
[1776688830715,71.12,75166.26,4.0,0.00383,0.0,0.60248]
[1776688831169,71.12,75166.26,4.0,0.00383,0.0,0.60248]
[1776688831719,71.12,75168.4,4.0,0.00383,0.0,0.60245]
[1776688832170,71.12,75168.4,4.0,0.00383,0.0,0.60245]
[1776688833175,71.12,75168.39,4.0,0.00383,0.0,0.60245]
[1776688833223,71.12,75168.39,4.0,0.00383,0.0,0.60245]
[1776688833562,71.12,75168.39,4.0,0.00383,0.0,0.60245]
[1776688836013,71.12,75151.27,4.0,0.00378,0.0,0.59503]
[1776688837807,71.12,75135.03,4.0,0.00373,0.0,0.58807]
[1776688840828,71.12,75151.03,4.0,0.00378,0.0,0.59493]
[1776688844514,71.12,75163.77,4.0,0.00382,0.0,0.60044]
[1776688848884,71.12,75145.21,4.0,0.00376,0.0,0.59243]
[1776688853919,71.12,75141.85,4.0,0.00375,0.0,0.59099]
[1776688855933,71.12,75163.26,4.0,0.00382,0.0,0.60022]
[1776688860968,71.12,75164.37,4.0,0.00382,0.0,0.6007]
[1776688866013,71.12,75165.03,4.0,0.00382,0.0,0.60099]
[1776688871048,71.12,75166.8,4.0,0.00383,0.0,0.60176]
[1776688876082,71.12,75173.78,4.0,0.00385,0.0,0.6048]
[1776688881118,71.12,75173.43,4.0,0.00385,0.0,0.60465]
[1776688882027,71.12,75173.43,4.0,0.00385,0.0,0.60465]
[1776688887160,71.12,75172.32,4.0,0.00384,0.0,0.60416]
[1776688894209,71.12,75172.77,4.0,0.00384,0.0,0.6034]
[1776688897230,71.12,75192.21,4.0,0.0039,0.0,0.61193]
[1776688902265,71.12,75200.94,4.0,0.00392,0.0,0.61579]
[1776688907302,71.12,75185.86,4.0,0.00388,0.0,0.60913]
[1776688912338,71.12,75200.49,4.0,0.00392,0.0,0.61559]
[1776688917373,71.12,75200.7,4.0,0.00392,0.0,0.61568]
[1776688922408,71.12,75198.54,4.0,0.00392,0.0,0.61472]
[1776688927445,71.12,75201.65,4.0,0.00393,0.0,0.6161]
[1776688932480,71.12,75196.02,4.0,0.00391,0.0,0.61361]
[1776688937514,71.12,75195.83,4.0,0.00391,0.0,0.61352]
[1776688942550,71.12,75194.75,4.0,0.00391,0.0,0.61305]
[1776688947586,71.12,75186.75,4.0,0.00388,0.0,0.60952]
[1776688952623,71.12,75178.9,4.0,0.00385,0.0,0.60512]
[1776688957659,71.12,75176.23,4.0,0.00384,0.0,0.60395]
[1776688962694,71.12,75179.2,4.0,0.00385,0.0,0.60525]
[1776688967729,71.12,75189.86,4.0,0.00388,0.0,0.60992]
[1776688972764,71.12,75189.32,4.0,0.00388,0.0,0.60969]
[1776688975786,71.12,75206.97,4.0,0.00394,0.0,0.61749]
[1776688980821,71.12,75195.42,4.0,0.0039,0.0,0.61237]
[1776688985856,71.12,75206.34,4.0,0.00394,0.0,0.61721]
[1776688990891,71.12,75202.22,4.0,0.00392,0.0,0.61538]
[1776688995926,71.12,75205.01,4.0,0.00393,0.0,0.61662]
[1776689000962,71.12,75210.33,4.0,0.00395,0.0,0.61899]
[1776689005997,71.12,75210.15,4.0,0.00395,0.0,0.61891]
[1776689011035,71.12,75210.21,4.0,0.00394,0.0,0.61796]
[1776689016070,71.12,75210.61,4.0,0.00394,0.0,0.61814]
[1776689021105,71.12,75218.39,4.0,0.00397,0.0,0.62161]
[1776689023122,71.12,75234.43,4.0,0.00402,0.0,0.62882]
[1776689028157,71.12,75241.85,4.0,0.00404,0.0,0.63217]
[1776689033193,71.12,75245.5,4.0,0.00405,0.0,0.63383]
[1776689038230,71.12,75257.15,4.0,0.00409,0.0,0.63915]
[1776689043264,71.12,75260.47,4.0,0.0041,0.0,0.64067]
[1776689048300,71.12,75266.53,4.0,0.00412,0.0,0.64345]
[1776689053335,71.12,75267.47,4.0,0.00412,0.0,0.64389]
[1776689058370,71.12,75264.69,4.0,0.00411,0.0,0.64261]
[1776689063405,71.12,75264.39,4.0,0.00411,0.0,0.64247]
[1776689068440,71.12,75266.96,4.0,0.00412,0.0,0.64365]
[1776689078510,71.12,75269.02,4.0,0.00412,0.0,0.64359]
[1776689084552,71.12,75270.9,4.0,0.00413,0.0,0.64446]
[1776689089588,71.12,75261.13,4.0,0.0041,0.0,0.63997]
[1776689094623,71.12,75255.99,4.0,0.00408,0.0,0.63762]
[1776689099659,71.12,75240.47,4.0,0.00403,0.0,0.63056]
[1776689102681,71.12,75258.03,4.0,0.00409,0.0,0.63855]
[1776689104696,71.12,75274.11,4.0,0.00414,0.0,0.64594]
[1776689109731,71.12,75278.32,4.0,0.00415,0.0,0.64789]
[1776689114767,71.12,75273.24,4.0,0.00414,0.0,0.64554]
[1776689119802,71.12,75270.01,4.0,0.00412,0.0,0.64405]
[1776689124837,71.12,75271.02,4.0,0.00413,0.0,0.64452]
[1776689129872,71.12,75276.33,4.0,0.00415,0.0,0.64697]
[1776689134907,71.12,75277.1,4.0,0.00414,0.0,0.64632]
[1776689139942,71.12,75277.52,4.0,0.00414,0.0,0.64651]
[1776689145989,71.12,75269.19,4.0,0.00412,0.0,0.64267]
[1776689147223,71.12,75252.28,4.0,0.00406,0.0,0.63493]
[1776689153039,71.12,75260.44,4.0,0.00409,0.0,0.63865]
[1776689158102,71.12,75274.21,4.0,0.00413,0.0,0.64498]
[1776689163137,71.12,75277.69,4.0,0.00414,0.0,0.64659]
[1776689168172,71.12,75275.34,4.0,0.00414,0.0,0.6455]
[1776689173210,71.12,75271.83,4.0,0.00412,0.0,0.64388]
[1776689178247,71.12,75274.32,4.0,0.00413,0.0,0.64503]
[1776689183284,71.12,75274.99,4.0,0.00413,0.0,0.64534]
[1776689188318,71.12,75284.01,4.0,0.00416,0.0,0.64952]
[1776689194361,71.12,75281.82,4.0,0.00415,0.0,0.64749]
[1776689199396,71.12,75283.75,4.0,0.00416,0.0,0.64838]
[1776689204431,71.12,75278.77,4.0,0.00414,0.0,0.64608]
[1776689210473,71.12,75276.75,4.0,0.00413,0.0,0.64514]
[1776689215508,71.12,75270.99,4.0,0.00412,0.0,0.64249]
[1776689220543,71.12,75272.13,4.0,0.00412,0.0,0.64301]
[1776689225578,71.12,75271.33,4.0,0.00412,0.0,0.64265]
[1776689230612,71.12,75275.01,4.0,0.00413,0.0,0.64434]
[1776689236655,71.12,75276.05,4.0,0.00413,0.0,0.64482]
[1776689242697,71.12,75273.75,4.0,0.00412,0.0,0.64376]
[1776689247732,71.12,75274.45,4.0,0.00413,0.0,0.64408]
[1776689252767,71.12,75263.13,4.0,0.00408,0.0,0.63788]
[1776689258809,71.12,75265.1,4.0,0.00409,0.0,0.63878]
[1776689263845,71.12,75271.81,4.0,0.00411,0.0,0.64186]
[1776689268879,71.12,75273.51,4.0,0.00412,0.0,0.64264]
[1776689273914,71.12,75273.9,4.0,0.00412,0.0,0.64282]
[1776689278949,71.12,75277.82,4.0,0.00413,0.0,0.64463]
[1776689283984,71.12,75278.37,4.0,0.00413,0.0,0.64488]
[1776689289018,71.12,75280.85,4.0,0.00414,0.0,0.64603]
[1776689294054,71.12,75281.29,4.0,0.00414,0.0,0.64623]
[1776689299089,71.12,75283.13,4.0,0.00415,0.0,0.64708]
[1776689304124,71.12,75285.71,4.0,0.00416,0.0,0.64828]
[1776689309160,71.12,75270.8,4.0,0.00411,0.0,0.6414]
[1776689314195,71.12,75270.74,4.0,0.0041,0.0,0.64037]
[1776689319230,71.12,75275.27,4.0,0.00412,0.0,0.64245]
[1776689324265,71.12,75280.42,4.0,0.00413,0.0,0.64482]
[1776689329300,71.12,75289.61,4.0,0.00416,0.0,0.64908]
[1776689334335,71.12,75291.08,4.0,0.00417,0.0,0.64976]
[1776689339373,71.12,75308.83,4.0,0.00423,0.0,0.65805]
[1776689344409,71.12,75321.94,4.0,0.00427,0.0,0.66423]
[1776689349444,71.12,75333.12,4.0,0.00431,0.0,0.66954]
[1776689354478,71.12,75349.98,4.0,0.00436,0.0,0.67761]
[1776689359513,71.12,75353.9,4.0,0.00438,0.0,0.6795]
[1776689364549,71.12,75348.62,4.0,0.00436,0.0,0.67696]
[1776689369584,71.12,75350.03,4.0,0.00436,0.0,0.67763]
[1776689374618,71.12,75353.3,4.0,0.00437,0.0,0.67816]
[1776689379654,71.12,75350.71,4.0,0.00436,0.0,0.67691]
[1776689384689,71.12,75346.11,4.0,0.00434,0.0,0.67471]
[1776689389724,71.12,75345.89,4.0,0.00434,0.0,0.6746]
[1776689394760,71.12,75345.57,4.0,0.00434,0.0,0.67445]
[1776689399797,71.12,75345.82,4.0,0.00434,0.0,0.67457]
[1776689404836,71.12,75354.11,4.0,0.00437,0.0,0.67855]
[1776689409872,71.12,75354.12,4.0,0.00437,0.0,0.67856]
[1776689414122,71.12,75369.67,4.0,0.00443,0.0,0.68608]
[1776689418141,71.12,75388.31,4.0,0.00449,0.0,0.6952]
[1776689423976,71.12,75392.8,4.0,0.00451,0.0,0.69741]
[1776689429012,71.12,75380.52,4.0,0.00446,0.0,0.69138]
[1776689434048,71.12,75375.58,4.0,0.00444,0.0,0.6879]
[1776689437069,71.12,75392.28,4.0,0.0045,0.0,0.69609]
[1776689442104,71.12,75385.34,4.0,0.00447,0.0,0.69268]
[1776689447139,71.12,75382.68,4.0,0.00446,0.0,0.69137]
[1776689452174,71.12,75391.67,4.0,0.00449,0.0,0.69579]
[1776689457209,71.12,75399.97,4.0,0.00452,0.0,0.69988]
[1776689462244,71.12,75411.58,4.0,0.00456,0.0,0.70564]
[1776689467280,71.12,75392.74,4.0,0.0045,0.0,0.69631]
[1776689472315,71.12,75394.9,4.0,0.00451,0.0,0.69738]
[1776689477351,71.12,75387.19,4.0,0.00448,0.0,0.69358]
[1776689482385,71.12,75375.93,4.0,0.00444,0.0,0.68807]
[1776689487421,71.12,75369.8,4.0,0.00442,0.0,0.68509]
[1776689492457,71.12,75361.2,4.0,0.00438,0.0,0.67987]
[1776689497492,71.12,75354.68,4.0,0.00436,0.0,0.67673]
[1776689502527,71.12,75355.11,4.0,0.00436,0.0,0.67694]
[1776689507562,71.12,75351.26,4.0,0.00435,0.0,0.67509]
[1776689512597,71.12,75358.99,4.0,0.00438,0.0,0.67881]
[1776689517632,71.12,75357.35,4.0,0.00437,0.0,0.67801]
[1776689522667,71.12,75360.0,4.0,0.00438,0.0,0.67929]
[1776689527702,71.12,75369.82,4.0,0.00441,0.0,0.68404]
[1776689532738,71.12,75382.47,4.0,0.00446,0.0,0.69021]
[1776689537773,71.12,75385.04,4.0,0.00447,0.0,0.69146]
[1776689542809,71.12,75382.56,4.0,0.00446,0.0,0.69025]
[1776689547843,71.12,75385.03,4.0,0.00447,0.0,0.69146]
[1776689552879,71.12,75382.86,4.0,0.00445,0.0,0.68933]
[1776689558923,71.12,75383.9,4.0,0.00445,0.0,0.68984]
[1776689560937,71.12,75363.69,4.0,0.00438,0.0,0.68002]
[1776689565310,71.12,75334.46,4.0,0.00429,0.0,0.66603]
[1776689571390,71.12,75348.73,4.0,0.00433,0.0,0.67283]
[1776689576610,71.12,75348.74,4.0,0.00433,0.0,0.67283]
[1776689586485,71.12,75346.91,4.0,0.00433,0.0,0.67196]
[1776689593188,71.12,75347.6,4.0,0.00433,0.0,0.67229]
[1776689598223,71.12,75348.48,4.0,0.00433,0.0,0.67271]
[1776689603257,71.12,75348.7,4.0,0.00433,0.0,0.67282]
[1776689608293,71.12,75358.04,4.0,0.00437,0.0,0.6773]
[1776689613327,71.12,75355.64,4.0,0.00435,0.0,0.6751]
[1776689618362,71.12,75357.15,4.0,0.00436,0.0,0.67582]
[1776689623398,71.12,75357.01,4.0,0.00436,0.0,0.67576]
[1776689628433,71.12,75357.16,4.0,0.00436,0.0,0.67583]
[1776689633468,71.12,75364.43,4.0,0.00438,0.0,0.67933]
[1776689638502,71.12,75359.23,4.0,0.00436,0.0,0.67682]
[1776689643538,71.12,75356.52,4.0,0.00435,0.0,0.67552]
[1776689648573,71.12,75344.05,4.0,0.00431,0.0,0.66955]
[1776689653608,71.12,75341.9,4.0,0.0043,0.0,0.66853]
[1776689658644,71.12,75342.89,4.0,0.00431,0.0,0.669]
[1776689663679,71.12,75342.35,4.0,0.00431,0.0,0.66874]
[1776689668714,71.12,75342.33,4.0,0.00431,0.0,0.66873]
[1776689673748,71.12,75340.76,4.0,0.00429,0.0,0.66695]
[1776689678784,71.12,75342.75,4.0,0.0043,0.0,0.66789]
[1776689684826,71.12,75343.64,4.0,0.0043,0.0,0.66832]
[1776689689861,71.12,75354.67,4.0,0.00434,0.0,0.67359]
[1776689694896,71.12,75339.43,4.0,0.00429,0.0,0.66632]
[1776689699931,71.12,75345.95,4.0,0.00431,0.0,0.66942]
[1776689704966,71.12,75349.51,4.0,0.00432,0.0,0.67112]
[1776689712015,71.12,75350.19,4.0,0.00433,0.0,0.67144]
[1776689717050,71.12,75350.06,4.0,0.00433,0.0,0.67138]
[1776689722085,71.12,75344.95,4.0,0.00431,0.0,0.66894]
[1776689725107,71.12,75328.89,4.0,0.00425,0.0,0.66133]
[1776689730142,71.12,75326.64,4.0,0.00425,0.0,0.66027]
[1776689736184,71.12,75316.97,4.0,0.00421,0.0,0.6547]
[1776689741220,71.12,75312.63,4.0,0.00419,0.0,0.65267]
[1776689746255,71.12,75306.31,4.0,0.00417,0.0,0.64973]
[1776689751290,71.12,75302.44,4.0,0.00416,0.0,0.64793]
[1776689756325,71.12,75302.09,4.0,0.00416,0.0,0.64777]
[1776689761360,71.12,75289.0,4.0,0.00412,0.0,0.64172]
[1776689766396,71.12,75286.9,4.0,0.00411,0.0,0.64075]
[1776689771434,71.12,75276.39,4.0,0.00408,0.0,0.63594]
[1776689776470,71.12,75272.03,4.0,0.00406,0.0,0.63395]
[1776689781505,71.12,75263.93,4.0,0.00404,0.0,0.63027]
[1776689786540,71.12,75263.97,4.0,0.00404,0.0,0.63029]
[1776689791575,71.12,75262.73,4.0,0.00403,0.0,0.62873]
[1776689796611,71.12,75263.16,4.0,0.00403,0.0,0.62893]
[1776689801645,71.12,75263.38,4.0,0.00403,0.0,0.62903]
[1776689806681,71.12,75258.23,4.0,0.00401,0.0,0.6267]
[1776689811716,71.12,75262.29,4.0,0.00402,0.0,0.62853]
[1776689816753,71.12,75260.7,4.0,0.00402,0.0,0.62782]
[1776689821788,71.12,75271.61,4.0,0.00405,0.0,0.63276]
[1776689825820,71.12,75287.32,4.0,0.0041,0.0,0.63994]
[1776689830855,71.12,75286.97,4.0,0.0041,0.0,0.63978]
[1776689835889,71.12,75289.44,4.0,0.00411,0.0,0.64091]
[1776689840925,71.12,75286.4,4.0,0.0041,0.0,0.63952]
[1776689845959,71.12,75290.13,4.0,0.00411,0.0,0.64123]
[1776689850995,71.12,75290.1,4.0,0.00411,0.0,0.64122]
[1776689856030,71.12,75291.27,4.0,0.00411,0.0,0.64075]
[1776689862072,71.12,75290.64,4.0,0.00411,0.0,0.64046]
[1776689867107,71.12,75284.03,4.0,0.00409,0.0,0.63743]
[1776689872142,71.12,75277.52,4.0,0.00407,0.0,0.63445]
[1776689877177,71.12,75273.35,4.0,0.00405,0.0,0.63256]
[1776689882212,71.12,75279.49,4.0,0.00407,0.0,0.63535]
[1776689887247,71.12,75288.13,4.0,0.0041,0.0,0.63931]
[1776689892281,71.12,75290.61,4.0,0.00411,0.0,0.64044]
[1776689897317,71.12,75297.98,4.0,0.00413,0.0,0.64384]
[1776689902352,71.12,75301.18,4.0,0.00414,0.0,0.64532]
[1776689907391,71.12,75314.64,4.0,0.00419,0.0,0.65157]
[1776689912425,71.12,75303.9,4.0,0.00415,0.0,0.64556]
[1776689917462,71.12,75297.43,4.0,0.00413,0.0,0.64258]
[1776689922498,71.12,75282.29,4.0,0.00408,0.0,0.63563]
[1776689927533,71.12,75278.31,4.0,0.00406,0.0,0.63381]
[1776689932568,71.12,75280.04,4.0,0.00407,0.0,0.6346]
[1776689937603,71.12,75281.52,4.0,0.00407,0.0,0.63528]
[1776689942645,71.12,75296.52,4.0,0.00412,0.0,0.64216]
[1776689947680,71.12,75298.25,4.0,0.00413,0.0,0.64295]
[1776689952715,71.12,75295.51,4.0,0.00412,0.0,0.64169]
[1776689954729,71.12,75316.37,4.0,0.00419,0.0,0.65135]
[1776689959764,71.12,75321.97,4.0,0.00421,0.0,0.65397]
[1776689964799,71.12,75319.43,4.0,0.0042,0.0,0.65278]
[1776689969834,71.12,75324.16,4.0,0.00421,0.0,0.65499]
[1776689974869,71.12,75331.62,4.0,0.00423,0.0,0.65747]
[1776689979904,71.12,75331.89,4.0,0.00423,0.0,0.65759]
[1776689984938,71.12,75329.74,4.0,0.00422,0.0,0.65658]
[1776689989974,71.12,75328.93,4.0,0.00422,0.0,0.6562]
[1776689995010,71.12,75326.61,4.0,0.00421,0.0,0.65512]
[1776690000044,71.12,75322.31,4.0,0.0042,0.0,0.65311]
[1776690005079,71.12,75340.69,4.0,0.00426,0.0,0.66174]
[1776690010114,71.12,75324.48,4.0,0.00421,0.0,0.65412]
[1776690015149,71.12,75326.95,4.0,0.00422,0.0,0.65528]
[1776690020184,71.12,75326.54,4.0,0.00421,0.0,0.65508]
[1776690025220,71.12,75314.23,4.0,0.00417,0.0,0.64934]
[1776690030257,71.12,75302.99,4.0,0.00414,0.0,0.64413]
[1776690035293,71.12,75289.42,4.0,0.00409,0.0,0.63688]
[1776690040328,71.12,75298.29,4.0,0.00412,0.0,0.64095]
[1776690044356,71.12,75314.71,4.0,0.00417,0.0,0.64854]
[1776690049393,71.12,75319.62,4.0,0.00418,0.0,0.65083]
[1776690054429,71.12,75317.66,4.0,0.00418,0.0,0.64992]
[1776690059464,71.12,75313.48,4.0,0.00416,0.0,0.64797]
[1776690064499,71.12,75299.78,4.0,0.00412,0.0,0.64164]
[1776690069534,71.12,75292.41,4.0,0.0041,0.0,0.63825]
[1776690076585,71.12,75292.48,4.0,0.0041,0.0,0.63829]
[1776690081620,71.12,75290.96,4.0,0.00409,0.0,0.63759]
[1776690086655,71.12,75292.49,4.0,0.0041,0.0,0.63829]
[1776690091690,71.12,75298.52,4.0,0.00411,0.0,0.64005]
[1776690096724,71.12,75293.45,4.0,0.00409,0.0,0.63772]
[1776690101760,71.12,75283.66,4.0,0.00406,0.0,0.63325]
[1776690106795,71.12,75277.62,4.0,0.00404,0.0,0.63051]
[1776690111830,71.12,75268.76,4.0,0.00401,0.0,0.6265]
[1776690116865,71.12,75276.51,4.0,0.00404,0.0,0.63]
[1776690121900,71.12,75271.09,4.0,0.00402,0.0,0.62755]
[1776690126936,71.12,75272.17,4.0,0.00403,0.0,0.62804]
[1776690131971,71.12,75264.4,4.0,0.004,0.0,0.62453]
[1776690137006,71.12,75257.94,4.0,0.00398,0.0,0.62163]
[1776690142041,71.12,75271.58,4.0,0.00402,0.0,0.62777]
[1776690147075,71.12,75269.57,4.0,0.00402,0.0,0.62686]
[1776690152111,71.12,75261.71,4.0,0.00399,0.0,0.62234]
[1776690157147,71.12,75255.99,4.0,0.00397,0.0,0.61977]
[1776690162182,71.12,75252.03,4.0,0.00396,0.0,0.618]
[1776690167217,71.12,75247.31,4.0,0.00394,0.0,0.6159]
[1776690172252,71.12,75247.4,4.0,0.00394,0.0,0.61594]
[1776690177292,71.12,75234.76,4.0,0.0039,0.0,0.61034]
[1776690182327,71.12,75222.33,4.0,0.00386,0.0,0.60487]
[1776690187362,71.12,75222.3,4.0,0.00386,0.0,0.60486]
[1776690190387,71.12,75204.54,4.0,0.00381,0.0,0.59712]
[1776690197436,71.12,75204.33,4.0,0.00381,0.0,0.59703]
[1776690203477,71.12,75202.77,4.0,0.0038,0.0,0.59635]
[1776690208514,71.12,75203.39,4.0,0.00381,0.0,0.59662]
[1776690213548,71.12,75202.55,4.0,0.0038,0.0,0.5953]
[1776690218583,71.12,75202.51,4.0,0.0038,0.0,0.59529]
[1776690223618,71.12,75204.74,4.0,0.0038,0.0,0.59625]
[1776690227646,71.12,75220.13,4.0,0.00385,0.0,0.60295]
[1776690232681,71.12,75231.41,4.0,0.00389,0.0,0.60789]
[1776690237716,71.12,75231.27,4.0,0.00388,0.0,0.60783]
[1776690242753,71.12,75216.39,4.0,0.00384,0.0,0.60131]
[1776690247789,71.12,75207.57,4.0,0.00381,0.0,0.59748]
[1776690252826,71.12,75220.25,4.0,0.00385,0.0,0.603]
[1776690257861,71.12,75220.1,4.0,0.00385,0.0,0.60293]
[1776690262896,71.12,75219.09,4.0,0.00385,0.0,0.60249]
[1776690267931,71.12,75225.48,4.0,0.00387,0.0,0.60529]
[1776690272966,71.12,75231.86,4.0,0.00388,0.0,0.60712]
[1776690278001,71.12,75222.7,4.0,0.00385,0.0,0.6031]
[1776690283037,71.12,75216.08,4.0,0.00383,0.0,0.60022]
[1776690288072,71.12,75229.79,4.0,0.00387,0.0,0.60621]
[1776690293106,71.12,75229.29,4.0,0.00387,0.0,0.60599]
[1776690298142,71.12,75233.55,4.0,0.00389,0.0,0.60786]
[1776690303196,71.12,75236.75,4.0,0.0039,0.0,0.60927]
[1776690308231,71.12,75222.45,4.0,0.00385,0.0,0.603]
[1776690313266,71.12,75227.12,4.0,0.00387,0.0,0.60504]
[1776690318301,71.12,75219.67,4.0,0.00384,0.0,0.60178]
[1776690323336,71.12,75231.97,4.0,0.00388,0.0,0.60717]
[1776690328371,71.12,75233.17,4.0,0.00388,0.0,0.6077]
[1776690334413,71.12,75232.06,4.0,0.00388,0.0,0.60624]
[1776690340455,71.12,75232.34,4.0,0.00388,0.0,0.60636]
[1776690346500,71.12,75231.94,4.0,0.00387,0.0,0.60619]
[1776690351534,71.12,75233.13,4.0,0.00388,0.0,0.60671]
[1776690356570,71.12,75234.7,4.0,0.00388,0.0,0.6074]
[1776690361606,71.12,75251.24,4.0,0.00393,0.0,0.61471]
[1776690366640,71.12,75261.69,4.0,0.00397,0.0,0.61937]
[1776690371676,71.12,75271.83,4.0,0.004,0.0,0.62392]
[1776690376711,71.12,75273.31,4.0,0.004,0.0,0.62459]
[1776690378725,71.12,75257.19,4.0,0.00395,0.0,0.61736]
[1776690383759,71.12,75271.55,4.0,0.004,0.0,0.62379]
[1776690388795,71.12,75277.28,4.0,0.00402,0.0,0.62638]
[1776690393830,71.12,75273.13,4.0,0.004,0.0,0.62352]
[1776690400884,71.12,75273.13,4.0,0.004,0.0,0.62352]
[1776690405918,71.12,75261.93,4.0,0.00396,0.0,0.61849]
[1776690410954,71.12,75262.18,4.0,0.00396,0.0,0.61861]
[1776690415989,71.12,75257.11,4.0,0.00395,0.0,0.61634]
[1776690421029,71.12,75257.43,4.0,0.00395,0.0,0.61649]
[1776690426070,71.12,75274.6,4.0,0.004,0.0,0.62418]
[1776690431107,71.12,75271.99,4.0,0.00399,0.0,0.623]
[1776690436142,71.12,75267.61,4.0,0.00398,0.0,0.62104]
[1776690441178,71.12,75257.86,4.0,0.00395,0.0,0.61668]
[1776690446216,71.12,75249.68,4.0,0.00392,0.0,0.61304]
[1776690451251,71.12,75238.97,4.0,0.00388,0.0,0.60734]
[1776690456286,71.12,75238.51,4.0,0.00388,0.0,0.60714]
[1776690459314,71.12,75217.74,4.0,0.00382,0.0,0.59806]
[1776690464347,71.12,75203.78,4.0,0.00378,0.0,0.59202]
[1776690469382,71.12,75198.52,4.0,0.00376,0.0,0.58976]
[1776690474417,71.12,75197.42,4.0,0.00376,0.0,0.58929]
[1776690479451,71.12,75197.02,4.0,0.00376,0.0,0.58912]
[1776690486505,71.12,75197.91,4.0,0.00376,0.0,0.5895]
[1776690491540,71.12,75185.46,4.0,0.00372,0.0,0.58418]
[1776690496575,71.12,75183.15,4.0,0.00372,0.0,0.5832]
[1776690501610,71.12,75182.29,4.0,0.00371,0.0,0.58283]
[1776690506645,71.12,75178.64,4.0,0.0037,0.0,0.58128]
[1776690511681,71.12,75176.83,4.0,0.00369,0.0,0.57958]
[1776690514702,71.12,75157.59,4.0,0.00363,0.0,0.57149]
[1776690517764,71.12,75156.1,4.0,0.00363,0.0,0.57087]
[1776690517990,71.12,75178.13,4.0,0.00369,0.0,0.58013]
[1776690518777,71.12,75178.13,4.0,0.00369,0.0,0.58013]
[1776690519505,71.12,75178.13,4.0,0.00369,0.0,0.58013]
[1776690519556,71.12,75209.03,4.0,0.00379,0.0,0.59333]
[1776690520170,71.12,75209.03,4.0,0.00379,0.0,0.59333]
[1776690520249,71.12,75231.22,4.0,0.00385,0.0,0.60297]
[1776690521467,71.12,75250.86,4.0,0.00391,0.0,0.61161]
[1776690522772,71.12,75231.53,4.0,0.00386,0.0,0.60311]
[1776690524651,71.12,75240.02,4.0,0.00388,0.0,0.60683]
[1776690524886,71.12,75267.33,4.0,0.00397,0.0,0.61894]
[1776690526326,71.12,75267.33,4.0,0.00397,0.0,0.61894]
[1776690526515,71.12,75267.33,4.0,0.00397,0.0,0.61894]
[1776690526380,71.12,75327.05,4.0,0.00416,0.0,0.64613]
[1776690527186,71.12,75327.05,4.0,0.00416,0.0,0.64613]
[1776690527361,71.12,75327.05,4.0,0.00416,0.0,0.64613]
[1776690527501,71.12,75351.44,4.0,0.00424,0.0,0.65753]
[1776690527916,71.12,75351.44,4.0,0.00424,0.0,0.65753]
[1776690528178,71.12,75351.44,4.0,0.00424,0.0,0.65753]
[1776690529017,71.12,75341.47,4.0,0.00421,0.0,0.65285]
[1776690529147,71.12,75341.47,4.0,0.00421,0.0,0.65285]
[1776690529159,71.12,75323.17,4.0,0.00415,0.0,0.64434]
[1776690530023,71.12,75323.17,4.0,0.00415,0.0,0.64434]
[1776690530128,71.12,75323.17,4.0,0.00415,0.0,0.64434]
[1776690530240,71.12,75323.17,4.0,0.00415,0.0,0.64434]
[1776690530682,71.12,75324.8,4.0,0.00415,0.0,0.64509]
[1776690531450,71.12,75324.8,4.0,0.00415,0.0,0.64509]
[1776690531642,71.12,75324.8,4.0,0.00415,0.0,0.64509]
[1776690531495,71.12,75342.13,4.0,0.00421,0.0,0.65316]
[1776690532478,71.12,75342.13,4.0,0.00421,0.0,0.65316]
[1776690532528,71.12,75365.28,4.0,0.00428,0.0,0.66406]
[1776690532654,71.12,75365.28,4.0,0.00428,0.0,0.66406]
[1776690533639,71.12,75365.24,4.0,0.00428,0.0,0.66405]
[1776690533753,71.12,75365.24,4.0,0.00428,0.0,0.66405]
[1776690534141,71.12,75365.24,4.0,0.00428,0.0,0.66405]
[1776690534201,71.12,75365.24,4.0,0.00428,0.0,0.66405]
[1776690534712,71.12,75365.46,4.0,0.00429,0.0,0.66415]
[1776690534828,71.12,75365.46,4.0,0.00429,0.0,0.66415]
[1776690535142,71.12,75365.46,4.0,0.00429,0.0,0.66415]
[1776690535205,71.12,75365.46,4.0,0.00429,0.0,0.66415]
[1776690535713,71.12,75369.58,4.0,0.0043,0.0,0.66611]
[1776690535789,71.12,75369.58,4.0,0.0043,0.0,0.66611]
[1776690535929,71.12,75369.58,4.0,0.0043,0.0,0.66611]
[1776690536171,71.12,75369.58,4.0,0.0043,0.0,0.66611]
[1776690536629,71.12,75373.59,4.0,0.00431,0.0,0.66802]
[1776690536678,71.12,75373.59,4.0,0.00431,0.0,0.66802]
[1776690536889,71.12,75373.59,4.0,0.00431,0.0,0.66802]
[1776690537183,71.12,75373.59,4.0,0.00431,0.0,0.66802]
[1776690537900,71.12,75357.2,4.0,0.00426,0.0,0.66024]
[1776690538189,71.12,75357.2,4.0,0.00426,0.0,0.66024]
[1776690538290,71.12,75341.02,4.0,0.0042,0.0,0.65264]
[1776690539046,71.12,75341.02,4.0,0.0042,0.0,0.65264]
[1776690539299,71.12,75341.02,4.0,0.0042,0.0,0.65264]
[1776690539973,71.12,75334.59,4.0,0.00418,0.0,0.64964]
[1776690540196,71.12,75334.59,4.0,0.00418,0.0,0.64964]
[1776690540240,71.12,75299.74,4.0,0.00407,0.0,0.63357]
[1776690540972,71.12,75299.74,4.0,0.00407,0.0,0.63357]
[1776690541207,71.12,75299.74,4.0,0.00407,0.0,0.63357]
[1776690542417,71.12,75301.02,4.0,0.00407,0.0,0.63416]
[1776690543746,71.12,75320.26,4.0,0.00414,0.0,0.64299]
[1776690545976,71.12,75350.57,4.0,0.00424,0.0,0.65712]
[1776690546985,71.12,75368.27,4.0,0.00429,0.0,0.66548]
[1776690552024,71.12,75356.26,4.0,0.00425,0.0,0.6598]
[1776690557052,71.12,75369.59,4.0,0.0043,0.0,0.66611]
[1776690562238,71.12,75363.2,4.0,0.00428,0.0,0.66308]
[1776690564101,71.12,75325.68,4.0,0.00415,0.0,0.6455]
[1776690569140,71.12,75338.11,4.0,0.00419,0.0,0.65128]
[1776690574183,71.12,75312.87,4.0,0.00411,0.0,0.63858]
[1776690579312,71.12,75311.78,4.0,0.0041,0.0,0.63808]
[1776690585260,71.12,75322.49,4.0,0.00414,0.0,0.64301]
[1776690590295,71.12,75328.19,4.0,0.00416,0.0,0.64564]
[1776690592349,71.12,75310.01,4.0,0.0041,0.0,0.63727]
[1776690597385,71.12,75308.65,4.0,0.00409,0.0,0.63664]
[1776690601413,71.12,75326.25,4.0,0.00415,0.0,0.64475]
[1776690606452,71.12,75314.64,4.0,0.00411,0.0,0.63939]
[1776690612494,71.12,75318.95,4.0,0.00412,0.0,0.64137]
[1776690617535,71.12,75297.65,4.0,0.00406,0.0,0.63162]
[1776690621566,71.12,75280.99,4.0,0.004,0.0,0.62408]
[1776690626601,71.12,75287.03,4.0,0.00402,0.0,0.62681]
[1776690631636,71.12,75274.81,4.0,0.00398,0.0,0.62032]
[1776690636671,71.12,75274.2,4.0,0.00398,0.0,0.62004]
[1776690642713,71.12,75275.35,4.0,0.00398,0.0,0.62056]
[1776690647748,71.12,75278.31,4.0,0.00399,0.0,0.62189]
[1776690652784,71.12,75286.68,4.0,0.00401,0.0,0.62565]
[1776690655302,71.12,75289.38,4.0,0.00402,0.0,0.62687]
[1776690656626,71.12,75287.69,4.0,0.00402,0.0,0.62611]
[1776690661846,71.12,75285.53,4.0,0.00401,0.0,0.62514]
[1776690666889,71.12,75281.3,4.0,0.004,0.0,0.62323]
[1776690671924,71.12,75268.58,4.0,0.00396,0.0,0.61753]
[1776690677028,71.12,75266.63,4.0,0.00395,0.0,0.61666]
[1776690682069,71.12,75274.59,4.0,0.00398,0.0,0.62022]
[1776690687104,71.12,75285.85,4.0,0.00401,0.0,0.62528]
[1776690692139,71.12,75314.93,4.0,0.0041,0.0,0.63751]
[1776690697174,71.12,75316.29,4.0,0.0041,0.0,0.63813]
[1776690703215,71.12,75318.87,4.0,0.00411,0.0,0.63932]
[1776690708252,71.12,75318.43,4.0,0.00411,0.0,0.63911]
[1776690711272,71.12,75339.0,4.0,0.00418,0.0,0.64863]
[1776690716314,71.12,75331.52,4.0,0.00415,0.0,0.64515]
[1776690721349,71.12,75334.5,4.0,0.00416,0.0,0.64653]
[1776690726384,71.12,75324.22,4.0,0.00413,0.0,0.64178]
[1776690731419,71.12,75323.57,4.0,0.00413,0.0,0.64148]
[1776690735447,71.12,75300.51,4.0,0.00405,0.0,0.63092]
[1776690740483,71.12,75305.42,4.0,0.00407,0.0,0.63316]
[1776690745517,71.12,75297.79,4.0,0.00404,0.0,0.62969]
[1776690750552,71.12,75306.9,4.0,0.00407,0.0,0.63383]
[1776690755587,71.12,75301.21,4.0,0.00405,0.0,0.63024]
[1776690757601,71.12,75274.78,4.0,0.00396,0.0,0.61833]
[1776690762636,71.12,75272.49,4.0,0.00396,0.0,0.61731]
[1776690767671,71.12,75272.92,4.0,0.00396,0.0,0.6175]
[1776690772706,71.12,75271.28,4.0,0.00395,0.0,0.61677]
[1776690777742,71.12,75269.49,4.0,0.00395,0.0,0.61597]
[1776690781772,71.12,75244.04,4.0,0.00387,0.0,0.60472]
[1776690786804,71.12,75254.12,4.0,0.0039,0.0,0.60915]
[1776690791841,71.12,75254.09,4.0,0.0039,0.0,0.60914]
[1776690793468,71.12,75255.02,4.0,0.0039,0.0,0.60955]
[1776690798499,71.12,75252.71,4.0,0.0039,0.0,0.60853]
[1776690803926,71.12,75250.53,4.0,0.00389,0.0,0.60757]
[1776690806066,71.12,75251.26,4.0,0.00389,0.0,0.60789]
[1776690811982,71.12,75267.68,4.0,0.00394,0.0,0.61418]
[1776690817020,71.12,75273.7,4.0,0.00396,0.0,0.61686]
[1776690823062,71.12,75269.32,4.0,0.00394,0.0,0.61491]
[1776690828098,71.12,75280.62,4.0,0.00398,0.0,0.61996]
[1776690833133,71.12,75296.8,4.0,0.00403,0.0,0.62724]
[1776690838168,71.12,75291.82,4.0,0.00401,0.0,0.62499]
[1776690843203,71.12,75288.9,4.0,0.004,0.0,0.62368]
[1776690848238,71.12,75277.09,4.0,0.00397,0.0,0.61838]
[1776690853273,71.12,75267.33,4.0,0.00394,0.0,0.61403]
[1776690858308,71.12,75268.49,4.0,0.00394,0.0,0.61454]
[1776690864367,71.12,75267.99,4.0,0.00394,0.0,0.61432]
[1776690869402,71.12,75263.2,4.0,0.00392,0.0,0.61219]
[1776690874439,71.12,75255.89,4.0,0.00389,0.0,0.60799]
[1776690879474,71.12,75263.55,4.0,0.00392,0.0,0.61137]
[1776690886523,71.12,75261.79,4.0,0.00391,0.0,0.61059]
[1776690891559,71.12,75264.61,4.0,0.00392,0.0,0.61184]
[1776690896593,71.12,75261.22,4.0,0.00391,0.0,0.61034]
[1776690901631,71.12,75262.54,4.0,0.00391,0.0,0.61092]
[1776690906666,71.12,75274.9,4.0,0.00395,0.0,0.61641]
[1776690911703,71.12,75274.87,4.0,0.00395,0.0,0.6164]
[1776690915732,71.12,75293.95,4.0,0.00401,0.0,0.62496]
[1776690920767,71.12,75296.69,4.0,0.00402,0.0,0.6262]
[1776690925803,71.12,75297.31,4.0,0.00402,0.0,0.62648]
[1776690930838,71.12,75297.85,4.0,0.00403,0.0,0.62672]
[1776690935873,71.12,75295.81,4.0,0.00401,0.0,0.6248]
[1776690940908,71.12,75295.71,4.0,0.00401,0.0,0.62476]
[1776690945947,71.12,75289.3,4.0,0.00399,0.0,0.62187]
[1776690950981,71.12,75285.35,4.0,0.00398,0.0,0.6201]
[1776690956016,71.12,75273.24,4.0,0.00394,0.0,0.61469]
[1776690961051,71.12,75264.82,4.0,0.00392,0.0,0.61096]
[1776690963065,71.12,75245.07,4.0,0.00385,0.0,0.60227]
[1776690968100,71.12,75241.95,4.0,0.00384,0.0,0.6009]
[1776690973135,71.12,75244.39,4.0,0.00385,0.0,0.60197]
[1776690978170,71.12,75245.27,4.0,0.00385,0.0,0.60235]
[1776690983206,71.12,75237.35,4.0,0.00383,0.0,0.5989]
[1776690985686,71.12,75221.65,4.0,0.00378,0.0,0.5921]
[1776690991263,71.12,75208.12,4.0,0.00374,0.0,0.58534]
[1776690996298,71.12,75209.59,4.0,0.00374,0.0,0.58597]
[1776691001333,71.12,75204.14,4.0,0.00372,0.0,0.58364]
[1776691003350,71.12,75186.05,4.0,0.00367,0.0,0.57598]
[1776691008389,71.12,75183.33,4.0,0.00366,0.0,0.57484]
[1776691013423,71.12,75181.02,4.0,0.00366,0.0,0.57387]
[1776691018459,71.12,75177.27,4.0,0.00365,0.0,0.57229]
[1776691023502,71.12,75175.27,4.0,0.00364,0.0,0.57146]
[1776691028537,71.12,75183.58,4.0,0.00366,0.0,0.57494]
[1776691033573,71.12,75174.88,4.0,0.00364,0.0,0.57129]
[1776691038609,71.12,75176.79,4.0,0.00364,0.0,0.57209]
[1776691043644,71.12,75172.39,4.0,0.00363,0.0,0.57025]
[1776691048681,71.12,75160.86,4.0,0.0036,0.0,0.56546]
[1776691053717,71.12,75154.14,4.0,0.00357,0.0,0.56176]
[1776691058753,71.12,75163.12,4.0,0.0036,0.0,0.56547]
[1776691063788,71.12,75159.97,4.0,0.00359,0.0,0.56417]
[1776691068823,71.12,75162.38,4.0,0.0036,0.0,0.56516]
[1776691073858,71.12,75152.23,4.0,0.00357,0.0,0.56097]
[1776691078893,71.12,75159.67,4.0,0.00359,0.0,0.56404]
[1776691084153,71.12,75159.15,4.0,0.00359,0.0,0.56383]
[1776691089973,71.12,75142.26,4.0,0.00354,0.0,0.55688]
[1776691095009,71.12,75142.04,4.0,0.00354,0.0,0.55679]
[1776691100044,71.12,75141.05,4.0,0.00354,0.0,0.55638]
[1776691105080,71.12,75143.95,4.0,0.00354,0.0,0.55757]
[1776691110115,71.12,75140.96,4.0,0.00354,0.0,0.55634]
[1776691115150,71.12,75142.13,4.0,0.00353,0.0,0.55591]
[1776691120187,71.12,75142.11,4.0,0.00353,0.0,0.5559]
[1776691125223,71.12,75137.23,4.0,0.00352,0.0,0.55391]
[1776691130259,71.12,75127.78,4.0,0.00349,0.0,0.55007]
[1776691135294,71.12,75115.47,4.0,0.00346,0.0,0.5451]
[1776691140330,71.12,75111.98,4.0,0.00345,0.0,0.5437]
[1776691145374,71.12,75109.68,4.0,0.00344,0.0,0.54278]
[1776691150409,71.12,75114.69,4.0,0.00346,0.0,0.54479]
[1776691155444,71.12,75114.93,4.0,0.00346,0.0,0.54489]
[1776691160481,71.12,75118.24,4.0,0.00347,0.0,0.54622]
[1776691165515,71.12,75125.51,4.0,0.00349,0.0,0.54915]
[1776691170550,71.12,75126.95,4.0,0.00349,0.0,0.54973]
[1776691175586,71.12,75129.65,4.0,0.00349,0.0,0.54993]
[1776691180621,71.12,75128.91,4.0,0.00349,0.0,0.54963]
[1776691185659,71.12,75131.24,4.0,0.0035,0.0,0.55057]
[1776691190696,71.12,75139.54,4.0,0.00352,0.0,0.55394]
[1776691195731,71.12,75142.78,4.0,0.00353,0.0,0.55527]
[1776691200768,71.12,75143.12,4.0,0.00353,0.0,0.55541]
[1776691205810,71.12,75144.74,4.0,0.00353,0.0,0.55607]
[1776691210854,71.12,75130.35,4.0,0.00349,0.0,0.55021]
[1776691215889,71.12,75126.77,4.0,0.00348,0.0,0.54876]
[1776691220924,71.12,75137.92,4.0,0.00352,0.0,0.55328]
[1776691225960,71.12,75140.64,4.0,0.00352,0.0,0.55439]
[1776691230995,71.12,75146.36,4.0,0.00354,0.0,0.55673]
[1776691236032,71.12,75141.02,4.0,0.00352,0.0,0.55364]
[1776691241067,71.12,75137.48,4.0,0.00351,0.0,0.5522]
[1776691247109,71.12,75137.38,4.0,0.00351,0.0,0.55216]
[1776691252144,71.12,75137.43,4.0,0.00351,0.0,0.55218]
[1776691257179,71.12,75133.18,4.0,0.0035,0.0,0.55045]
[1776691262214,71.12,75137.92,4.0,0.00351,0.0,0.55238]
[1776691267250,71.12,75133.94,4.0,0.0035,0.0,0.55076]
[1776691272285,71.12,75131.63,4.0,0.00349,0.0,0.54982]
[1776691277320,71.12,75129.6,4.0,0.00349,0.0,0.549]
[1776691283362,71.12,75129.47,4.0,0.00349,0.0,0.54895]
[1776691288397,71.12,75131.08,4.0,0.00349,0.0,0.5496]
[1776691293432,71.12,75133.59,4.0,0.00349,0.0,0.54971]
[1776691298467,71.12,75128.96,4.0,0.00348,0.0,0.54784]
[1776691303502,71.12,75130.25,4.0,0.00348,0.0,0.54836]
[1776691306523,71.12,75113.52,4.0,0.00344,0.0,0.54163]
[1776691311561,71.12,75109.0,4.0,0.00342,0.0,0.53983]
[1776691316596,71.12,75115.78,4.0,0.00344,0.0,0.54254]
[1776691321630,71.12,75120.89,4.0,0.00346,0.0,0.54459]
[1776691327673,71.12,75124.68,4.0,0.00347,0.0,0.54611]
[1776691332708,71.12,75124.7,4.0,0.00347,0.0,0.54612]
[1776691337745,71.12,75127.79,4.0,0.00348,0.0,0.54737]
[1776691342780,71.12,75128.61,4.0,0.00348,0.0,0.5477]
[1776691349829,71.12,75129.24,4.0,0.00348,0.0,0.54795]
[1776691354864,71.12,75122.83,4.0,0.00346,0.0,0.54447]
[1776691359899,71.12,75117.96,4.0,0.00344,0.0,0.54252]
[1776691364934,71.12,75117.75,4.0,0.00344,0.0,0.54243]
[1776691369969,71.12,75121.72,4.0,0.00345,0.0,0.54403]
[1776691375020,71.12,75123.58,4.0,0.00346,0.0,0.54477]
[1776691379775,71.12,75133.95,4.0,0.00349,0.0,0.54896]
[1776691380065,71.12,75157.78,4.0,0.00355,0.0,0.55867]
[1776691385101,71.12,75142.69,4.0,0.00351,0.0,0.5525]
[1776691390135,71.12,75139.11,4.0,0.0035,0.0,0.55105]
[1776691391772,71.12,75138.73,4.0,0.0035,0.0,0.55089]
[1776691397184,71.12,75146.79,4.0,0.00352,0.0,0.55417]
[1776691402218,71.12,75144.0,4.0,0.00352,0.0,0.55304]
[1776691407254,71.12,75140.93,4.0,0.00351,0.0,0.55179]
[1776691412292,71.12,75130.11,4.0,0.00347,0.0,0.5465]
[1776691417329,71.12,75135.1,4.0,0.00348,0.0,0.54852]
[1776691422363,71.12,75143.53,4.0,0.00351,0.0,0.55194]
[1776691427398,71.12,75143.05,4.0,0.00351,0.0,0.55174]
[1776691432433,71.12,75141.93,4.0,0.0035,0.0,0.55129]
[1776691437468,71.12,75142.32,4.0,0.00351,0.0,0.55145]
[1776691442503,71.12,75140.71,4.0,0.0035,0.0,0.55079]
[1776691447537,71.12,75133.61,4.0,0.00348,0.0,0.54792]
[1776691452572,71.12,75123.56,4.0,0.00345,0.0,0.54387]
[1776691457608,71.12,75107.63,4.0,0.00341,0.0,0.5375]
[1776691462643,71.12,75101.4,4.0,0.00339,0.0,0.53503]
[1776691467678,71.12,75102.58,4.0,0.00339,0.0,0.5355]
[1776691472713,71.12,75101.44,4.0,0.00339,0.0,0.53416]
[1776691477748,71.12,75099.92,4.0,0.00338,0.0,0.53356]
[1776691482784,71.12,75097.22,4.0,0.00337,0.0,0.53249]
[1776691487819,71.12,75083.31,4.0,0.00334,0.0,0.52703]
[1776691492861,71.12,75062.65,4.0,0.00328,0.0,0.51901]
[1776691494882,71.12,75047.19,4.0,0.00324,0.0,0.51307]
[1776691499918,71.12,75038.98,4.0,0.00322,0.0,0.50994]
[1776691503947,71.12,75056.56,4.0,0.00326,0.0,0.51666]
[1776691508820,71.12,75047.33,4.0,0.00324,0.0,0.51312]
[1776691514017,71.12,75053.11,4.0,0.00326,0.0,0.51533]
[1776691518541,71.12,75051.08,4.0,0.00325,0.0,0.51456]
[1776691524087,71.12,75062.22,4.0,0.00328,0.0,0.51884]
[1776691529122,71.12,75067.49,4.0,0.00329,0.0,0.52088]
[1776691534157,71.12,75072.5,4.0,0.0033,0.0,0.52195]
[1776691539192,71.12,75065.53,4.0,0.00328,0.0,0.51925]
[1776691541208,71.12,75049.72,4.0,0.00324,0.0,0.51318]
[1776691543306,71.12,75042.25,4.0,0.00322,0.0,0.51033]
[1776691549449,71.12,75037.92,4.0,0.00321,0.0,0.50868]
[1776691554319,71.12,75066.94,4.0,0.00329,0.0,0.5198]
[1776691556941,71.12,75066.44,4.0,0.00329,0.0,0.5196]
[1776691557549,71.12,75066.44,4.0,0.00329,0.0,0.5196]
[1776691557563,71.12,75095.87,4.0,0.00337,0.0,0.53108]
[1776691559360,71.12,75111.39,4.0,0.00341,0.0,0.53722]
[1776691564395,71.12,75116.76,4.0,0.00342,0.0,0.53936]
[1776691567424,71.12,75095.51,4.0,0.00336,0.0,0.53094]
[1776691572456,71.12,75087.14,4.0,0.00334,0.0,0.52765]
[1776691577491,71.12,75089.14,4.0,0.00335,0.0,0.52844]
[1776691582526,71.12,75086.7,4.0,0.00334,0.0,0.52748]
[1776691584144,71.12,75086.06,4.0,0.00334,0.0,0.52723]
[1776691589575,71.12,75092.21,4.0,0.00336,0.0,0.52964]
[1776691594610,71.12,75096.29,4.0,0.00336,0.0,0.53036]
[1776691599644,71.12,75090.09,4.0,0.00334,0.0,0.52793]
[1776691601172,71.12,75090.08,4.0,0.00334,0.0,0.52793]
[1776691606696,71.12,75094.31,4.0,0.00336,0.0,0.52959]
[1776691611731,71.12,75098.98,4.0,0.00337,0.0,0.53142]
[1776691616770,71.12,75099.52,4.0,0.00337,0.0,0.53164]
[1776691621805,71.12,75109.65,4.0,0.0034,0.0,0.53564]
[1776691626847,71.12,75121.41,4.0,0.00343,0.0,0.54032]
[1776691631882,71.12,75121.94,4.0,0.00343,0.0,0.54053]
[1776691637809,71.12,75127.19,4.0,0.00345,0.0,0.54263]
[1776691642959,71.12,75136.77,4.0,0.00347,0.0,0.54649]
[1776691647994,71.12,75130.98,4.0,0.00346,0.0,0.54416]
[1776691653029,71.12,75131.41,4.0,0.00345,0.0,0.54343]
[1776691658064,71.12,75130.84,4.0,0.00345,0.0,0.5432]
[1776691663100,71.12,75131.48,4.0,0.00345,0.0,0.54346]
[1776691668135,71.12,75128.76,4.0,0.00344,0.0,0.54237]
[1776691676191,71.12,75129.48,4.0,0.00345,0.0,0.54266]
[1776691681227,71.12,75141.91,4.0,0.00348,0.0,0.54766]
[1776691686264,71.12,75158.51,4.0,0.00353,0.0,0.5544]
[1776691691301,71.12,75162.98,4.0,0.00354,0.0,0.55623]
[1776691696336,71.12,75161.62,4.0,0.00354,0.0,0.55568]
[1776691701371,71.12,75161.42,4.0,0.00354,0.0,0.55559]
[1776691706406,71.12,75181.24,4.0,0.00359,0.0,0.56375]
[1776691711441,71.12,75180.07,4.0,0.00358,0.0,0.56235]
[1776691716476,71.12,75176.74,4.0,0.00357,0.0,0.56097]
[1776691722519,71.12,75179.38,4.0,0.00358,0.0,0.56206]
[1776691727554,71.12,75179.27,4.0,0.00358,0.0,0.56202]
[1776691732589,71.12,75177.12,4.0,0.00358,0.0,0.56113]
[1776691737624,71.12,75176.89,4.0,0.00358,0.0,0.56103]
[1776691739638,71.12,75159.27,4.0,0.00352,0.0,0.5538]
[1776691744672,71.12,75159.19,4.0,0.00352,0.0,0.55377]
[1776691749708,71.12,75161.84,4.0,0.00353,0.0,0.55485]
[1776691754742,71.12,75161.68,4.0,0.00353,0.0,0.55479]
[1776691759777,71.12,75165.78,4.0,0.00354,0.0,0.55646]
[1776691764812,71.12,75166.45,4.0,0.00355,0.0,0.55674]
[1776691769849,71.12,75175.85,4.0,0.00357,0.0,0.5606]
[1776691774884,71.12,75179.85,4.0,0.00358,0.0,0.56133]
[1776691779920,71.12,75194.49,4.0,0.00362,0.0,0.56741]
[1776691784955,71.12,75197.05,4.0,0.00363,0.0,0.56847]
[1776691789990,71.12,75198.93,4.0,0.00363,0.0,0.56926]
[1776691793014,71.12,75217.13,4.0,0.00369,0.0,0.5769]
[1776691798049,71.12,75223.57,4.0,0.00371,0.0,0.57963]
[1776691800920,71.12,75223.55,4.0,0.00371,0.0,0.57962]
[1776691801948,71.12,75223.55,4.0,0.00371,0.0,0.57962]
[1776691802017,71.12,75243.8,4.0,0.00377,0.0,0.58827]
[1776691805028,71.12,75249.84,4.0,0.00378,0.0,0.59087]
[1776691805453,71.12,75244.68,4.0,0.00377,0.0,0.58864]
[1776691805481,71.12,75220.49,4.0,0.0037,0.0,0.57833]
[1776691806141,71.12,75197.21,4.0,0.00363,0.0,0.56854]
[1776691811210,71.12,75197.27,4.0,0.00363,0.0,0.56856]
[1776691816235,71.12,75194.26,4.0,0.00362,0.0,0.56731]
[1776691821271,71.12,75187.41,4.0,0.0036,0.0,0.56446]
[1776691823285,71.12,75168.1,4.0,0.00354,0.0,0.5565]
[1776691828321,71.12,75175.74,4.0,0.00357,0.0,0.55964]
[1776691833356,71.12,75182.5,4.0,0.00358,0.0,0.56151]
[1776691838397,71.12,75170.31,4.0,0.00354,0.0,0.55649]
[1776691843431,71.12,75180.35,4.0,0.00357,0.0,0.56062]
[1776691848467,71.12,75192.87,4.0,0.00361,0.0,0.5658]
[1776691852495,71.12,75175.46,4.0,0.00356,0.0,0.55861]
[1776691857533,71.12,75150.58,4.0,0.00349,0.0,0.54845]
[1776691861565,71.12,75115.39,4.0,0.00339,0.0,0.53437]
[1776691865594,71.12,75085.45,4.0,0.00331,0.0,0.52262]
[1776691866629,71.12,75067.44,4.0,0.00326,0.0,0.51566]
[1776691871658,71.12,75058.81,4.0,0.00324,0.0,0.51236]
[1776691876698,71.12,75041.94,4.0,0.00319,0.0,0.50595]
[1776691878709,71.12,75021.07,4.0,0.00314,0.0,0.49811]
[1776691879408,71.12,75021.07,4.0,0.00314,0.0,0.49811]
[1776691879922,71.12,75021.07,4.0,0.00314,0.0,0.49811]
[1776691879980,71.12,74996.0,4.0,0.00308,0.0,0.48883]
[1776691880511,71.12,74996.0,4.0,0.00308,0.0,0.48883]
[1776691881071,71.12,74996.0,4.0,0.00308,0.0,0.48883]
[1776691881134,71.12,74961.37,4.0,0.00299,0.0,0.47626]
[1776691881502,71.12,74961.37,4.0,0.00299,0.0,0.47626]
[1776691884366,71.12,74943.33,4.0,0.00295,0.0,0.46983]
[1776691884778,71.12,74911.16,4.0,0.00287,0.0,0.45853]
[1776691885212,71.12,74911.16,4.0,0.00287,0.0,0.45853]
[1776691886154,71.12,74911.16,4.0,0.00287,0.0,0.45853]
[1776691886397,71.12,74905.41,4.0,0.00286,0.0,0.45654]
[1776691886659,71.12,74905.41,4.0,0.00286,0.0,0.45654]
[1776691887272,71.12,74913.31,4.0,0.00287,0.0,0.45928]
[1776691887649,71.12,74913.31,4.0,0.00287,0.0,0.45928]
[1776691887797,71.12,74931.64,4.0,0.00292,0.0,0.46569]
[1776691888260,71.12,74931.64,4.0,0.00292,0.0,0.46569]
[1776691888711,71.12,74931.64,4.0,0.00292,0.0,0.46569]
[1776691889218,71.12,74930.49,4.0,0.00292,0.0,0.46529]
[1776691889664,71.12,74930.49,4.0,0.00292,0.0,0.46529]
[1776691889780,71.12,74930.49,4.0,0.00292,0.0,0.46529]
[1776691890170,71.12,74930.49,4.0,0.00292,0.0,0.46529]
[1776691890314,71.12,74932.89,4.0,0.00292,0.0,0.46613]
[1776691890665,71.12,74932.89,4.0,0.00292,0.0,0.46613]
[1776691890760,71.12,74932.89,4.0,0.00292,0.0,0.46613]
[1776691891174,71.12,74932.89,4.0,0.00292,0.0,0.46613]
[1776691891322,71.12,74934.72,4.0,0.00293,0.0,0.46678]
[1776691891700,71.12,74934.72,4.0,0.00293,0.0,0.46678]
[1776691891784,71.12,74934.72,4.0,0.00293,0.0,0.46678]
[1776691892186,71.12,74934.72,4.0,0.00293,0.0,0.46678]
[1776691892324,71.12,74920.82,4.0,0.00289,0.0,0.4611]
[1776691892694,71.12,74920.82,4.0,0.00289,0.0,0.4611]
[1776691892805,71.12,74920.82,4.0,0.00289,0.0,0.4611]
[1776691893197,71.12,74920.82,4.0,0.00289,0.0,0.4611]
[1776691893338,71.12,74918.42,4.0,0.00288,0.0,0.46027]
[1776691893698,71.12,74918.42,4.0,0.00288,0.0,0.46027]
[1776691893847,71.12,74935.57,4.0,0.00292,0.0,0.46628]
[1776691894410,71.12,74935.57,4.0,0.00292,0.0,0.46628]
[1776691898883,71.12,74955.48,4.0,0.00297,0.0,0.47335]
[1776691901904,71.12,74986.58,4.0,0.00305,0.0,0.48456]
[1776691903920,71.12,75003.85,4.0,0.00309,0.0,0.49089]
[1776691906941,71.12,75020.79,4.0,0.00313,0.0,0.49717]
[1776691910093,71.12,74999.59,4.0,0.00308,0.0,0.48932]
[1776691911983,71.12,74978.01,4.0,0.00303,0.0,0.48145]
[1776691917023,71.12,74969.44,4.0,0.00301,0.0,0.47835]
[1776691922058,71.12,74981.35,4.0,0.00303,0.0,0.48266]
[1776691923071,71.12,75004.11,4.0,0.00309,0.0,0.49099]
[1776691924079,71.12,75019.89,4.0,0.00313,0.0,0.49683]
[1776691926093,71.12,75041.2,4.0,0.00319,0.0,0.50482]
[1776691931141,71.12,75049.84,4.0,0.00321,0.0,0.50809]
[1776691932143,71.12,75065.45,4.0,0.00325,0.0,0.51404]
[1776691934159,71.12,75094.89,4.0,0.00333,0.0,0.52542]
[1776691939194,71.12,75102.26,4.0,0.00335,0.0,0.52831]
[1776691942217,71.12,75124.88,4.0,0.00341,0.0,0.53724]
[1776691943225,71.12,75153.84,4.0,0.00349,0.0,0.54887]
[1776691948260,71.12,75165.84,4.0,0.00353,0.0,0.55375]
[1776691953300,71.12,75158.18,4.0,0.0035,0.0,0.54972]
[1776691958334,71.12,75168.57,4.0,0.00353,0.0,0.55395]
[1776691961361,71.12,75137.35,4.0,0.00344,0.0,0.54133]
[1776691966391,71.12,75138.48,4.0,0.00344,0.0,0.54178]
[1776691971426,71.12,75160.65,4.0,0.00351,0.0,0.55073]
[1776691976461,71.12,75173.65,4.0,0.00354,0.0,0.55603]
[1776691978478,71.12,75157.33,4.0,0.0035,0.0,0.54938]
[1776691983607,71.12,75141.28,4.0,0.00345,0.0,0.5429]
[1776691987615,71.12,75113.89,4.0,0.00338,0.0,0.532]
[1776691992650,71.12,75142.28,4.0,0.00345,0.0,0.5433]
[1776691995679,71.12,75160.58,4.0,0.00351,0.0,0.5507]
[1776692000717,71.12,75157.29,4.0,0.0035,0.0,0.54936]
[1776692004745,71.12,75174.93,4.0,0.00355,0.0,0.55655]
[1776692010342,71.12,75189.6,4.0,0.00359,0.0,0.5626]
[1776692011805,71.12,75215.89,4.0,0.00366,0.0,0.57263]
[1776692016843,71.12,75214.33,4.0,0.00365,0.0,0.57197]
[1776692022188,71.12,75207.88,4.0,0.00364,0.0,0.56927]
[1776692027924,71.12,75201.34,4.0,0.00362,0.0,0.56654]
[1776692032958,71.12,75211.49,4.0,0.00365,0.0,0.57078]
[1776692036988,71.12,75226.84,4.0,0.00369,0.0,0.57724]
[1776692042023,71.12,75253.97,4.0,0.00377,0.0,0.58882]
[1776692044061,71.12,75287.32,4.0,0.00387,0.0,0.60331]
[1776692048090,71.12,75269.01,4.0,0.00382,0.0,0.59532]
[1776692049097,71.12,75247.67,4.0,0.00375,0.0,0.58611]
[1776692050104,71.12,75231.59,4.0,0.00371,0.0,0.57926]
[1776692055139,71.12,75239.97,4.0,0.00373,0.0,0.58282]
[1776692060174,71.12,75216.05,4.0,0.00366,0.0,0.5727]
[1776692065216,71.12,75209.09,4.0,0.00364,0.0,0.56978]
[1776692070251,71.12,75197.23,4.0,0.0036,0.0,0.56484]
[1776692075286,71.12,75210.74,4.0,0.00364,0.0,0.56954]
[1776692080323,71.12,75221.06,4.0,0.00367,0.0,0.57387]
[1776692085357,71.12,75218.65,4.0,0.00366,0.0,0.57285]
[1776692087380,71.12,75235.92,4.0,0.00371,0.0,0.58015]
[1776692088392,71.12,75255.03,4.0,0.00377,0.0,0.58832]
[1776692091414,71.12,75273.41,4.0,0.00383,0.0,0.59626]
[1776692096449,71.12,75286.36,4.0,0.00387,0.0,0.60192]
[1776692099473,71.12,75305.54,4.0,0.00393,0.0,0.61037]
[1776692103509,71.12,75287.01,4.0,0.00387,0.0,0.6022]
[1776692108550,71.12,75282.33,4.0,0.00385,0.0,0.60015]
[1776692109558,71.12,75266.7,4.0,0.00381,0.0,0.59335]
[1776692114604,71.12,75280.84,4.0,0.00385,0.0,0.5995]
[1776692119641,71.12,75284.13,4.0,0.00386,0.0,0.60094]
[1776692122662,71.12,75306.32,4.0,0.00393,0.0,0.61072]
[1776692127847,71.12,75312.12,4.0,0.00395,0.0,0.6133]
[1776692128706,71.12,75288.18,4.0,0.00387,0.0,0.60271]
[1776692132740,71.12,75270.77,4.0,0.00381,0.0,0.59415]
[1776692137774,71.12,75264.76,4.0,0.00379,0.0,0.59155]
[1776692142817,71.12,75261.53,4.0,0.00378,0.0,0.59016]
[1776692147850,71.12,75273.72,4.0,0.00382,0.0,0.59543]
[1776692152897,71.12,75292.11,4.0,0.00388,0.0,0.60347]
[1776692157931,71.12,75301.02,4.0,0.0039,0.0,0.60739]
[1776692162968,71.12,75309.71,4.0,0.00393,0.0,0.61124]
[1776692165990,71.12,75328.1,4.0,0.00399,0.0,0.61945]
[1776692171026,71.12,75330.82,4.0,0.004,0.0,0.62067]
[1776692174047,71.12,75351.83,4.0,0.00407,0.0,0.63019]
[1776692179082,71.12,75362.0,4.0,0.0041,0.0,0.63484]
[1776692181095,71.12,75346.29,4.0,0.00405,0.0,0.62767]
[1776692186134,71.12,75351.92,4.0,0.00407,0.0,0.63023]
[1776692188477,71.12,75333.51,4.0,0.00401,0.0,0.62189]
[1776692194200,71.12,75332.83,4.0,0.004,0.0,0.62058]
[1776692199242,71.12,75311.9,4.0,0.00393,0.0,0.61123]
[1776692203351,71.12,75337.92,4.0,0.00401,0.0,0.62288]
[1776692206303,71.12,75354.56,4.0,0.00407,0.0,0.63042]
[1776692211338,71.12,75345.78,4.0,0.00404,0.0,0.62643]
[1776692216375,71.12,75353.54,4.0,0.00406,0.0,0.62996]
[1776692221411,71.12,75351.97,4.0,0.00406,0.0,0.62924]
[1776692224432,71.12,75368.44,4.0,0.00411,0.0,0.63678]
[1776692226448,71.12,75385.71,4.0,0.00417,0.0,0.64476]
[1776692229471,71.12,75404.15,4.0,0.00423,0.0,0.65338]
[1776692231486,71.12,75435.36,4.0,0.00434,0.0,0.66818]
[1776692236521,71.12,75444.11,4.0,0.00437,0.0,0.67238]
[1776692241557,71.12,75447.87,4.0,0.00438,0.0,0.67419]
[1776692246592,71.12,75460.5,4.0,0.00442,0.0,0.68031]
[1776692251632,71.12,75450.43,4.0,0.00438,0.0,0.67437]
[1776692252642,71.12,75433.69,4.0,0.00432,0.0,0.66633]
[1776692254672,71.12,75410.8,4.0,0.00425,0.0,0.65547]
[1776692259696,71.12,75411.91,4.0,0.00425,0.0,0.65599]
[1776692261714,71.12,75392.2,4.0,0.00418,0.0,0.64675]
[1776692263726,71.12,75374.63,4.0,0.00413,0.0,0.63861]
[1776692266747,71.12,75359.19,4.0,0.00408,0.0,0.63153]
[1776692271783,71.12,75390.92,4.0,0.00418,0.0,0.64616]
[1776692276823,71.12,75373.02,4.0,0.00412,0.0,0.63787]
[1776692281858,71.12,75379.94,4.0,0.00414,0.0,0.64106]
[1776692286901,71.12,75362.78,4.0,0.00409,0.0,0.63317]
[1776692289925,71.12,75337.67,4.0,0.00401,0.0,0.62176]
[1776692294964,71.12,75324.37,4.0,0.00397,0.0,0.6158]
[1776692299551,71.12,75302.94,4.0,0.0039,0.0,0.60628]
[1776692305053,71.12,75288.95,4.0,0.00386,0.0,0.60013]
[1776692310088,71.12,75276.2,4.0,0.00382,0.0,0.59458]
[1776692312108,71.12,75300.39,4.0,0.00388,0.0,0.60418]
[1776692314121,71.12,75330.98,4.0,0.00398,0.0,0.61776]
[1776692319201,71.12,75334.46,4.0,0.00399,0.0,0.61932]
[1776692324237,71.12,75341.75,4.0,0.00401,0.0,0.62261]
[1776692327258,71.12,75326.62,4.0,0.00397,0.0,0.61581]
[1776692332293,71.12,75333.52,4.0,0.00399,0.0,0.6189]
[1776692335314,71.12,75315.37,4.0,0.00393,0.0,0.6108]
[1776692340349,71.12,75309.15,4.0,0.00391,0.0,0.60804]
[1776692344381,71.12,75327.43,4.0,0.00397,0.0,0.61617]
[1776692347402,71.12,75307.92,4.0,0.00391,0.0,0.6075]
[1776692352439,71.12,75319.85,4.0,0.00395,0.0,0.61279]
[1776692354463,71.12,75335.82,4.0,0.004,0.0,0.61993]
[1776692358495,71.12,75320.53,4.0,0.00395,0.0,0.61309]
[1776692361518,71.12,75338.62,4.0,0.004,0.0,0.62119]
[1776692366553,71.12,75334.18,4.0,0.00399,0.0,0.6192]
[1776692369574,71.12,75317.87,4.0,0.00394,0.0,0.61191]
[1776692374609,71.12,75313.39,4.0,0.00392,0.0,0.60894]
[1776692378644,71.12,75333.9,4.0,0.00398,0.0,0.61808]
[1776692382686,71.12,75313.43,4.0,0.00392,0.0,0.60895]
[1776692387709,71.12,75306.46,4.0,0.0039,0.0,0.60587]
[1776692392744,71.12,75306.42,4.0,0.0039,0.0,0.60585]
[1776692395770,71.12,75280.16,4.0,0.00382,0.0,0.59437]
[1776692400810,71.12,75281.87,4.0,0.00382,0.0,0.59511]
[1776692403859,71.12,75245.69,4.0,0.00371,0.0,0.57957]
[1776692404842,71.12,75223.85,4.0,0.00365,0.0,0.57035]
[1776692409876,71.12,75214.04,4.0,0.00362,0.0,0.56626]
[1776692414913,71.12,75228.44,4.0,0.00366,0.0,0.57228]
[1776692417933,71.12,75245.32,4.0,0.00371,0.0,0.57941]
[1776692422968,71.12,75239.37,4.0,0.00369,0.0,0.57689]
[1776692428013,71.12,75242.35,4.0,0.0037,0.0,0.57815]
[1776692431051,71.12,75223.03,4.0,0.00364,0.0,0.56908]
[1776692436088,71.12,75204.19,4.0,0.00358,0.0,0.56124]
[1776692441123,71.12,75209.6,4.0,0.0036,0.0,0.56348]
[1776692446158,71.12,75198.2,4.0,0.00357,0.0,0.55877]
[1776692451193,71.12,75186.62,4.0,0.00353,0.0,0.55402]
[1776692456233,71.12,75167.82,4.0,0.00348,0.0,0.54637]
[1776692459255,71.12,75189.07,4.0,0.00354,0.0,0.55502]
[1776692462531,71.12,75223.28,4.0,0.00364,0.0,0.56918]
[1776692464302,71.12,75240.48,4.0,0.00369,0.0,0.57641]
[1776692469336,71.12,75239.8,4.0,0.00369,0.0,0.57613]
[1776692473365,71.12,75259.86,4.0,0.00375,0.0,0.58466]
[1776692477393,71.12,75276.63,4.0,0.0038,0.0,0.59187]
[1776692482433,71.12,75285.95,4.0,0.00383,0.0,0.59592]
[1776692487472,71.12,75275.52,4.0,0.0038,0.0,0.59139]
[1776692492508,71.12,75273.23,4.0,0.00378,0.0,0.58944]
[1776692497542,71.12,75259.03,4.0,0.00374,0.0,0.58335]
[1776692501571,71.12,75275.12,4.0,0.00379,0.0,0.59026]
[1776692503585,71.12,75256.49,4.0,0.00373,0.0,0.58227]
[1776692508624,71.12,75251.92,4.0,0.00372,0.0,0.58032]
[1776692510638,71.12,75269.05,4.0,0.00377,0.0,0.58765]
[1776692515676,71.12,75273.96,4.0,0.00379,0.0,0.58976]
[1776692518699,71.12,75256.89,4.0,0.00373,0.0,0.58244]
[1776692523745,71.12,75246.31,4.0,0.0037,0.0,0.57794]
[1776692528781,71.12,75258.12,4.0,0.00374,0.0,0.58296]
[1776692533815,71.12,75256.99,4.0,0.00373,0.0,0.58248]
[1776692536837,71.12,75237.04,4.0,0.00367,0.0,0.57402]
[1776692541879,71.12,75227.32,4.0,0.00365,0.0,0.56994]
[1776692546915,71.12,75236.32,4.0,0.00367,0.0,0.57372]
[1776692551950,71.12,75230.34,4.0,0.00365,0.0,0.57027]
[1776692554971,71.12,75247.96,4.0,0.0037,0.0,0.57769]
[1776692560011,71.12,75251.06,4.0,0.00371,0.0,0.57901]
[1776692565049,71.12,75252.44,4.0,0.00371,0.0,0.57959]
[1776692570085,71.12,75243.33,4.0,0.00369,0.0,0.57573]
[1776692575142,71.12,75251.55,4.0,0.00371,0.0,0.57922]
[1776692580177,71.12,75270.9,4.0,0.00377,0.0,0.58748]
[1776692583203,71.12,75244.41,4.0,0.00369,0.0,0.57619]
[1776692583335,71.12,75244.41,4.0,0.00369,0.0,0.57619]
[1776692583969,71.12,75244.41,4.0,0.00369,0.0,0.57619]
[1776692584210,71.12,75221.43,4.0,0.00362,0.0,0.56654]
[1776692589244,71.12,75217.3,4.0,0.00361,0.0,0.56482]
[1776692592266,71.12,75201.59,4.0,0.00357,0.0,0.55832]
[1776692597301,71.12,75197.54,4.0,0.00355,0.0,0.55666]
[1776692602336,71.12,75195.97,4.0,0.00355,0.0,0.55601]
[1776692603589,71.12,75195.97,4.0,0.00355,0.0,0.55601]
[1776692603924,71.12,75195.97,4.0,0.00355,0.0,0.55601]
[1776692604021,71.12,75217.07,4.0,0.00361,0.0,0.56473]
[1776692604365,71.12,75234.32,4.0,0.00366,0.0,0.57194]
[1776692609393,71.12,75212.56,4.0,0.0036,0.0,0.56285]
[1776692614429,71.12,75207.27,4.0,0.00358,0.0,0.55974]
[1776692619464,71.12,75208.47,4.0,0.00358,0.0,0.56024]
[1776692624500,71.12,75194.88,4.0,0.00354,0.0,0.55465]
[1776692629535,71.12,75188.15,4.0,0.00352,0.0,0.5519]
[1776692634571,71.12,75196.79,4.0,0.00355,0.0,0.55543]
[1776692636586,71.12,75179.47,4.0,0.0035,0.0,0.54837]
[1776692641621,71.12,75186.2,4.0,0.00352,0.0,0.5511]
[1776692645651,71.12,75202.07,4.0,0.00356,0.0,0.5576]
[1776692647665,71.12,75218.92,4.0,0.00361,0.0,0.56457]
[1776692652701,71.12,75223.41,4.0,0.00362,0.0,0.56644]
[1776692657736,71.12,75243.81,4.0,0.00368,0.0,0.57499]
[1776692662774,71.12,75233.24,4.0,0.00365,0.0,0.57055]
[1776692666802,71.12,75256.2,4.0,0.00372,0.0,0.58024]
[1776692669824,71.12,75276.14,4.0,0.00378,0.0,0.58878]
[1776692674859,71.12,75275.49,4.0,0.00377,0.0,0.58754]
[1776692679894,71.12,75263.91,4.0,0.00374,0.0,0.58258]
[1776692682915,71.12,75280.39,4.0,0.00379,0.0,0.58965]
[1776692686943,71.12,75300.28,4.0,0.00385,0.0,0.59828]
[1776692692345,71.12,75285.76,4.0,0.0038,0.0,0.59197]
[1776692701046,71.12,75254.93,4.0,0.00371,0.0,0.57876]
[1776692702055,71.12,75238.23,4.0,0.00366,0.0,0.5717]
[1776692707103,71.12,75241.23,4.0,0.00367,0.0,0.57296]
[1776692709116,71.12,75258.26,4.0,0.00372,0.0,0.58017]
[1776692711135,71.12,75276.48,4.0,0.00377,0.0,0.58797]
[1776692715165,71.12,75302.87,4.0,0.00386,0.0,0.59941]
[1776692720199,71.12,75300.02,4.0,0.00385,0.0,0.59817]
[1776692724234,71.12,75325.29,4.0,0.00392,0.0,0.60929]
[1776692729274,71.12,75318.09,4.0,0.0039,0.0,0.6061]
[1776692734309,71.12,75316.85,4.0,0.00389,0.0,0.60458]
[1776692737330,71.12,75300.19,4.0,0.00384,0.0,0.59727]
[1776692739344,71.12,75283.37,4.0,0.00379,0.0,0.58997]
[1776692744379,71.12,75275.75,4.0,0.00377,0.0,0.58669]
[1776692747400,71.12,75291.47,4.0,0.00381,0.0,0.59348]
[1776692752435,71.12,75293.02,4.0,0.00382,0.0,0.59415]
[1776692757470,71.12,75292.71,4.0,0.00382,0.0,0.59402]
[1776692760493,71.12,75309.09,4.0,0.00387,0.0,0.60116]
[1776692765528,71.12,75306.24,4.0,0.00386,0.0,0.59992]
[1776692770572,71.12,75312.44,4.0,0.00388,0.0,0.60263]
[1776692775608,71.12,75310.3,4.0,0.00387,0.0,0.60169]
[1776692780643,71.12,75321.14,4.0,0.00391,0.0,0.60647]
[1776692785679,71.12,75316.57,4.0,0.00389,0.0,0.60445]
[1776692790720,71.12,75323.28,4.0,0.00391,0.0,0.60741]
[1776692795756,71.12,75326.95,4.0,0.00392,0.0,0.60805]
[1776692800793,71.12,75327.76,4.0,0.00392,0.0,0.60841]
[1776692805828,71.12,75331.81,4.0,0.00393,0.0,0.61021]
[1776692809863,71.12,75348.22,4.0,0.00398,0.0,0.61753]
[1776692814894,71.12,75350.13,4.0,0.00399,0.0,0.61839]
[1776692819929,71.12,75337.08,4.0,0.00395,0.0,0.61255]
[1776692824964,71.12,75325.08,4.0,0.00391,0.0,0.60723]
[1776692828027,71.12,75303.45,4.0,0.00384,0.0,0.59772]
[1776692833050,71.12,75312.3,4.0,0.00387,0.0,0.6016]
[1776692836074,71.12,75328.82,4.0,0.00392,0.0,0.60888]
[1776692841110,71.12,75307.48,4.0,0.00386,0.0,0.59948]
[1776692846145,71.12,75303.29,4.0,0.00384,0.0,0.59765]
[1776692849166,71.12,75321.35,4.0,0.0039,0.0,0.60558]
[1776692854201,71.12,75318.19,4.0,0.00388,0.0,0.60321]
[1776692857221,71.12,75300.52,4.0,0.00383,0.0,0.59548]
[1776692860243,71.12,75278.96,4.0,0.00376,0.0,0.58616]
[1776692865282,71.12,75279.73,4.0,0.00377,0.0,0.58649]
[1776692870317,71.12,75276.05,4.0,0.00376,0.0,0.58491]
[1776692875352,71.12,75269.74,4.0,0.00374,0.0,0.58221]
[1776692880389,71.12,75274.0,4.0,0.00375,0.0,0.58403]
[1776692882466,71.12,75249.35,4.0,0.00368,0.0,0.57356]
[1776692883411,71.12,75230.04,4.0,0.00362,0.0,0.56547]
[1776692886432,71.12,75210.44,4.0,0.00356,0.0,0.55736]
[1776692889455,71.12,75192.5,4.0,0.00351,0.0,0.55002]
[1776692894491,71.12,75185.29,4.0,0.00349,0.0,0.54709]
[1776692897512,71.12,75203.63,4.0,0.00354,0.0,0.55456]
[1776692902547,71.12,75209.61,4.0,0.00356,0.0,0.55702]
[1776692906575,71.12,75186.67,4.0,0.00349,0.0,0.54765]
[1776692909597,71.12,75157.8,4.0,0.00341,0.0,0.53606]
[1776692911611,71.12,75138.51,4.0,0.00335,0.0,0.52754]
[1776692913625,71.12,75123.02,4.0,0.00331,0.0,0.52149]
[1776692918674,71.12,75113.14,4.0,0.00329,0.0,0.51766]
[1776692923704,71.12,75114.22,4.0,0.00329,0.0,0.51808]
[1776692928739,71.12,75121.31,4.0,0.00331,0.0,0.52082]
[1776692929755,71.12,75141.21,4.0,0.00336,0.0,0.5286]
[1776692934789,71.12,75129.51,4.0,0.00333,0.0,0.52402]
[1776692936804,71.12,75164.25,4.0,0.00343,0.0,0.53773]
[1776692942449,71.12,75161.35,4.0,0.00342,0.0,0.53657]
[1776692945107,71.12,75140.86,4.0,0.00336,0.0,0.52846]
[1776692951426,71.12,75121.51,4.0,0.00331,0.0,0.5209]
[1776692953696,71.12,75104.13,4.0,0.00326,0.0,0.51419]
[1776692955995,71.12,75076.52,4.0,0.00319,0.0,0.50367]
[1776692961015,71.12,75097.16,4.0,0.00324,0.0,0.51152]
[1776692966050,71.12,75095.97,4.0,0.00324,0.0,0.51106]
[1776692971079,71.12,75105.81,4.0,0.00327,0.0,0.51483]
[1776692976121,71.12,75078.38,4.0,0.00319,0.0,0.50352]
[1776692980149,71.12,75094.54,4.0,0.00323,0.0,0.50965]
[1776692985184,71.12,75097.08,4.0,0.00324,0.0,0.51062]
[1776692990219,71.12,75089.75,4.0,0.00322,0.0,0.50783]
[1776692993242,71.12,75111.15,4.0,0.00328,0.0,0.51602]
[1776692997270,71.12,75129.61,4.0,0.00333,0.0,0.52318]
[1776693002305,71.12,75126.7,4.0,0.00332,0.0,0.52204]
[1776693003315,71.12,75158.62,4.0,0.0034,0.0,0.53459]
[1776693008353,71.12,75149.45,4.0,0.00338,0.0,0.53096]
[1776693012381,71.12,75133.39,4.0,0.00334,0.0,0.52465]
[1776693017505,71.12,75127.05,4.0,0.00332,0.0,0.52218]
[1776693018438,71.12,75106.46,4.0,0.00326,0.0,0.51422]
[1776693023461,71.12,75108.19,4.0,0.00327,0.0,0.51488]
[1776693027489,71.12,75087.94,4.0,0.00321,0.0,0.50714]
[1776693029503,71.12,75064.52,4.0,0.00315,0.0,0.49831]
[1776693034538,71.12,75069.3,4.0,0.00316,0.0,0.49926]
[1776693039572,71.12,75073.19,4.0,0.00317,0.0,0.50072]
[1776693044611,71.12,75069.75,4.0,0.00316,0.0,0.49942]
[1776693049646,71.12,75078.55,4.0,0.00318,0.0,0.50273]
[1776693054684,71.12,75069.82,4.0,0.00316,0.0,0.49945]
[1776693057705,71.12,75086.49,4.0,0.0032,0.0,0.50573]
[1776693062741,71.12,75088.75,4.0,0.00321,0.0,0.50659]
[1776693067778,71.12,75082.04,4.0,0.00319,0.0,0.50405]
[1776693070823,71.12,75107.97,4.0,0.00326,0.0,0.51393]
[1776693073863,71.12,75124.63,4.0,0.00331,0.0,0.52036]
[1776693077886,71.12,75109.09,4.0,0.00326,0.0,0.51436]
[1776693078909,71.12,75093.81,4.0,0.00322,0.0,0.50851]
[1776693080909,71.12,75073.39,4.0,0.00317,0.0,0.50079]
[1776693085945,71.12,75073.47,4.0,0.00317,0.0,0.50082]
[1776693090980,71.12,75078.0,4.0,0.00318,0.0,0.50253]
[1776693096029,71.12,75072.7,4.0,0.00316,0.0,0.49968]
[1776693098045,71.12,75051.29,4.0,0.00311,0.0,0.49171]
[1776693103086,71.12,75048.78,4.0,0.0031,0.0,0.49078]
[1776693108282,71.12,75044.51,4.0,0.00309,0.0,0.4892]
[1776693113321,71.12,75041.08,4.0,0.00308,0.0,0.48794]
[1776693118356,71.12,75044.15,4.0,0.00309,0.0,0.48907]
[1776693122961,71.12,75060.59,4.0,0.00313,0.0,0.49516]
[1776693123393,71.12,75085.95,4.0,0.0032,0.0,0.50467]
[1776693126415,71.12,75069.04,4.0,0.00315,0.0,0.49831]
[1776693131449,71.12,75060.54,4.0,0.00313,0.0,0.49514]
[1776693136960,71.12,75065.34,4.0,0.00314,0.0,0.49693]
[1776693139520,71.12,75036.13,4.0,0.00307,0.0,0.48612]
[1776693144574,71.12,75023.47,4.0,0.00304,0.0,0.48151]
[1776693149589,71.12,75024.56,4.0,0.00304,0.0,0.4819]
[1776693153633,71.12,75056.81,4.0,0.00312,0.0,0.49291]
[1776693154636,71.12,75071.98,4.0,0.00316,0.0,0.49856]
[1776693155643,71.12,75092.68,4.0,0.00321,0.0,0.50637]
[1776693160681,71.12,75079.48,4.0,0.00318,0.0,0.50138]
[1776693165716,71.12,75082.41,4.0,0.00318,0.0,0.50248]
[1776693166725,71.12,75064.47,4.0,0.00314,0.0,0.49576]
[1776693169746,71.12,75086.12,4.0,0.00319,0.0,0.50388]
[1776693174780,71.12,75077.54,4.0,0.00317,0.0,0.50065]
[1776693179816,71.12,75088.44,4.0,0.0032,0.0,0.50476]
[1776693184851,71.12,75065.46,4.0,0.00314,0.0,0.49613]
[1776693189886,71.12,75056.63,4.0,0.00312,0.0,0.49284]
[1776693194921,71.12,75061.99,4.0,0.00313,0.0,0.49484]
[1776693199039,71.12,75087.91,4.0,0.0032,0.0,0.50456]
[1776693199961,71.12,75110.41,4.0,0.00326,0.0,0.51313]
[1776693203993,71.12,75084.71,4.0,0.00319,0.0,0.50335]
[1776693209013,71.12,75091.54,4.0,0.00321,0.0,0.50593]
[1776693212151,71.12,75078.51,4.0,0.00317,0.0,0.50016]
[1776693219113,71.12,75086.92,4.0,0.00319,0.0,0.50333]
[1776693224149,71.12,75082.84,4.0,0.00318,0.0,0.50179]
[1776693229185,71.12,75092.23,4.0,0.0032,0.0,0.50534]
[1776693234220,71.12,75086.42,4.0,0.00319,0.0,0.50314]
[1776693239255,71.12,75088.21,4.0,0.00319,0.0,0.50382]
[1776693244290,71.12,75095.94,4.0,0.00321,0.0,0.50675]
[1776693247312,71.12,75078.1,4.0,0.00317,0.0,0.50001]
[1776693250334,71.12,75102.66,4.0,0.00323,0.0,0.5093]
[1776693255381,71.12,75100.58,4.0,0.00323,0.0,0.50851]
[1776693260418,71.12,75085.54,4.0,0.00319,0.0,0.50281]
[1776693265453,71.12,75102.03,4.0,0.00323,0.0,0.50906]
[1776693270488,71.12,75097.15,4.0,0.00322,0.0,0.5072]
[1776693275523,71.12,75092.54,4.0,0.0032,0.0,0.5046]
[1776693281089,71.12,75081.42,4.0,0.00317,0.0,0.50041]
[1776693285592,71.12,75064.02,4.0,0.00313,0.0,0.49391]
[1776693290644,71.12,75075.63,4.0,0.00316,0.0,0.49823]
[1776693295680,71.12,75067.92,4.0,0.00314,0.0,0.49536]
[1776693300715,71.12,75078.0,4.0,0.00316,0.0,0.49912]
[1776693305760,71.12,75061.9,4.0,0.00312,0.0,0.49312]
[1776693310795,71.12,75060.25,4.0,0.00312,0.0,0.49251]
[1776693315830,71.12,75074.2,4.0,0.00315,0.0,0.4977]
[1776693320866,71.12,75087.14,4.0,0.00319,0.0,0.50256]
[1776693325901,71.12,75092.11,4.0,0.0032,0.0,0.50444]
[1776693329956,71.12,75072.19,4.0,0.00315,0.0,0.49695]
[1776693330962,71.12,75053.82,4.0,0.0031,0.0,0.49013]
[1776693335997,71.12,75066.36,4.0,0.00313,0.0,0.49393]
[1776693341034,71.12,75083.66,4.0,0.00317,0.0,0.5004]
[1776693346070,71.12,75088.3,4.0,0.00318,0.0,0.50214]
[1776693349095,71.12,75105.13,4.0,0.00323,0.0,0.50852]
[1776693354130,71.12,75098.46,4.0,0.00321,0.0,0.50598]
[1776693359166,71.12,75109.56,4.0,0.00324,0.0,0.51021]
[1776693364201,71.12,75108.71,4.0,0.00324,0.0,0.50989]
[1776693367225,71.12,75144.87,4.0,0.00333,0.0,0.52385]
[1776693372261,71.12,75132.91,4.0,0.0033,0.0,0.5192]
[1776693376346,71.12,75130.22,4.0,0.00329,0.0,0.51816]
[1776693377682,71.12,75124.16,4.0,0.00328,0.0,0.51581]
[1776693383338,71.12,75120.97,4.0,0.00327,0.0,0.51458]
[1776693388373,71.12,75122.16,4.0,0.00327,0.0,0.51504]
[1776693393408,71.12,75138.91,4.0,0.00331,0.0,0.52065]
[1776693398443,71.12,75152.82,4.0,0.00335,0.0,0.52608]
[1776693403489,71.12,75163.43,4.0,0.00338,0.0,0.53026]
[1776693405499,71.12,75180.85,4.0,0.00343,0.0,0.53717]
[1776693410534,71.12,75185.47,4.0,0.00344,0.0,0.53902]
[1776693413555,71.12,75201.05,4.0,0.00348,0.0,0.54529]
[1776693418168,71.12,75214.37,4.0,0.00352,0.0,0.5507]
[1776693419239,71.12,75214.3,4.0,0.00352,0.0,0.55067]
[1776693419303,71.12,75255.7,4.0,0.00364,0.0,0.56777]
[1776693425388,71.12,75248.96,4.0,0.00362,0.0,0.56495]
[1776693424643,71.12,75265.91,4.0,0.00367,0.0,0.57205]
[1776693429677,71.12,75257.11,4.0,0.00365,0.0,0.56836]
[1776693435091,71.12,75251.87,4.0,0.00363,0.0,0.56617]
[1776693440759,71.12,75278.08,4.0,0.00371,0.0,0.5772]
[1776693443782,71.12,75297.4,4.0,0.00377,0.0,0.58545]
[1776693447809,71.12,75319.9,4.0,0.00383,0.0,0.59518]
[1776693452845,71.12,75320.55,4.0,0.00383,0.0,0.59449]
[1776693457883,71.12,75316.7,4.0,0.00382,0.0,0.59281]
[1776693462919,71.12,75319.31,4.0,0.00383,0.0,0.59395]
[1776693467954,71.12,75316.15,4.0,0.00382,0.0,0.59258]
[1776693469968,71.12,75297.14,4.0,0.00376,0.0,0.58437]
[1776693475009,71.12,75291.26,4.0,0.00374,0.0,0.58186]
[1776693478025,71.12,75306.91,4.0,0.00379,0.0,0.58858]
[1776693483064,71.12,75309.94,4.0,0.0038,0.0,0.58989]
[1776693488100,71.12,75317.52,4.0,0.00382,0.0,0.59317]
[1776693493135,71.12,75315.6,4.0,0.00381,0.0,0.59234]
[1776693498170,71.12,75316.98,4.0,0.00382,0.0,0.59294]
[1776693503204,71.12,75321.87,4.0,0.00383,0.0,0.59506]
[1776693508240,71.12,75311.23,4.0,0.0038,0.0,0.59044]
[1776693513280,71.12,75302.29,4.0,0.00377,0.0,0.58563]
[1776693518453,71.12,75301.9,4.0,0.00377,0.0,0.58546]
[1776693524390,71.12,75288.85,4.0,0.00373,0.0,0.57987]
[1776693528418,71.12,75304.35,4.0,0.00377,0.0,0.58651]
[1776693533452,71.12,75312.27,4.0,0.0038,0.0,0.58993]
[1776693538464,71.12,75307.98,4.0,0.00379,0.0,0.58807]
[1776693543523,71.12,75311.48,4.0,0.0038,0.0,0.58959]
[1776693548558,71.12,75309.97,4.0,0.00379,0.0,0.58893]
[1776693552586,71.12,75292.96,4.0,0.00374,0.0,0.58163]
[1776693557620,71.12,75282.15,4.0,0.00371,0.0,0.57703]
[1776693562663,71.12,75280.1,4.0,0.0037,0.0,0.57616]
[1776693567698,71.12,75283.53,4.0,0.00371,0.0,0.57761]
[1776693572734,71.12,75272.45,4.0,0.00367,0.0,0.57198]
[1776693577771,71.12,75287.55,4.0,0.00372,0.0,0.57837]
[1776693583203,71.12,75290.95,4.0,0.00373,0.0,0.57982]
[1776693588848,71.12,75308.57,4.0,0.00378,0.0,0.58737]
[1776693593883,71.12,75318.09,4.0,0.00381,0.0,0.59148]
[1776693598917,71.12,75309.98,4.0,0.00379,0.0,0.58797]
[1776693602950,71.12,75291.23,4.0,0.00373,0.0,0.57993]
[1776693607985,71.12,75297.37,4.0,0.00375,0.0,0.58256]
[1776693613023,71.12,75294.6,4.0,0.00374,0.0,0.58137]
[1776693618058,71.12,75279.25,4.0,0.00369,0.0,0.57485]
[1776693623093,71.12,75284.66,4.0,0.00371,0.0,0.57714]
[1776693625295,71.12,75262.28,4.0,0.00364,0.0,0.56771]
[1776693631157,71.12,75255.88,4.0,0.00362,0.0,0.5641]
[1776693636196,71.12,75259.06,4.0,0.00363,0.0,0.56542]
[1776693641231,71.12,75252.82,4.0,0.00361,0.0,0.56283]
[1776693646282,71.12,75234.77,4.0,0.00356,0.0,0.55537]
[1776693649308,71.12,75199.27,4.0,0.00346,0.0,0.54094]
[1776693654340,71.12,75187.73,4.0,0.00342,0.0,0.53632]
[1776693659375,71.12,75190.78,4.0,0.00343,0.0,0.53754]
[1776693664421,71.12,75185.85,4.0,0.00342,0.0,0.53557]
[1776693669449,71.12,75169.26,4.0,0.00337,0.0,0.529]
[1776693674483,71.12,75171.33,4.0,0.00338,0.0,0.52981]
[1776693678512,71.12,75145.89,4.0,0.00331,0.0,0.51985]
[1776693683547,71.12,75148.36,4.0,0.00332,0.0,0.52081]
[1776693686568,71.12,75163.65,4.0,0.00336,0.0,0.52679]
[1776693691604,71.12,75176.21,4.0,0.00339,0.0,0.53085]
[1776693696640,71.12,75167.41,4.0,0.00336,0.0,0.52738]
[1776693698654,71.12,75182.95,4.0,0.0034,0.0,0.53352]
[1776693703689,71.12,75186.47,4.0,0.00341,0.0,0.53492]
[1776693707752,71.12,75204.18,4.0,0.00346,0.0,0.54201]
[1776693712765,71.12,75209.15,4.0,0.00348,0.0,0.54401]
[1776693717796,71.12,75214.8,4.0,0.00349,0.0,0.5463]
[1776693722833,71.12,75209.95,4.0,0.00348,0.0,0.54434]
[1776693727872,71.12,75182.71,4.0,0.0034,0.0,0.53343]
[1776693730893,71.12,75165.38,4.0,0.00336,0.0,0.52658]
[1776693735930,71.12,75154.29,4.0,0.00333,0.0,0.52224]
[1776693740964,71.12,75146.35,4.0,0.0033,0.0,0.51915]
[1776693745999,71.12,75143.81,4.0,0.0033,0.0,0.51817]
[1776693751038,71.12,75154.06,4.0,0.00332,0.0,0.52127]
[1776693756073,71.12,75149.72,4.0,0.00331,0.0,0.51958]
[1776693761116,71.12,75143.6,4.0,0.00329,0.0,0.51721]
[1776693766153,71.12,75151.85,4.0,0.00331,0.0,0.52041]
[1776693771365,71.12,75159.11,4.0,0.00333,0.0,0.52324]
[1776693774216,71.12,75185.44,4.0,0.00341,0.0,0.53361]
[1776693778244,71.12,75209.45,4.0,0.00347,0.0,0.54323]
[1776693781265,71.12,75225.75,4.0,0.00352,0.0,0.54984]
[1776693786299,71.12,75210.13,4.0,0.00348,0.0,0.5435]
[1776693791334,71.12,75220.04,4.0,0.0035,0.0,0.54751]
[1776693794356,71.12,75240.06,4.0,0.00356,0.0,0.55569]
[1776693799391,71.12,75241.84,4.0,0.00357,0.0,0.55643]
[1776693804418,71.12,75241.0,4.0,0.00356,0.0,0.55608]
[1776693806443,71.12,75215.32,4.0,0.00349,0.0,0.5456]
[1776693811475,71.12,75216.16,4.0,0.00349,0.0,0.54503]
[1776693813490,71.12,75199.88,4.0,0.00344,0.0,0.53847]
[1776693814497,71.12,75180.5,4.0,0.00339,0.0,0.53076]
[1776693819534,71.12,75186.96,4.0,0.0034,0.0,0.53332]
[1776693824568,71.12,75195.89,4.0,0.00343,0.0,0.53688]
[1776693827591,71.12,75217.58,4.0,0.00349,0.0,0.5456]
[1776693832632,71.12,75219.97,4.0,0.0035,0.0,0.54657]
[1776693837668,71.12,75212.85,4.0,0.00348,0.0,0.54369]
[1776693842711,71.12,75201.11,4.0,0.00344,0.0,0.53897]
[1776693847746,71.12,75210.63,4.0,0.00347,0.0,0.54279]
[1776693852786,71.12,75207.72,4.0,0.00346,0.0,0.54162]
[1776693854800,71.12,75192.19,4.0,0.00342,0.0,0.5354]
[1776693859835,71.12,75198.39,4.0,0.00344,0.0,0.53788]
[1776693864870,71.12,75197.77,4.0,0.00343,0.0,0.53763]
[1776693867891,71.12,75222.48,4.0,0.0035,0.0,0.54759]
[1776693872933,71.12,75212.09,4.0,0.00347,0.0,0.54247]
[1776693877963,71.12,75202.69,4.0,0.00344,0.0,0.5387]
[1776693882012,71.12,75182.79,4.0,0.00339,0.0,0.53077]
[1776693887029,71.12,75185.37,4.0,0.00339,0.0,0.5318]
[1776693892062,71.12,75181.34,4.0,0.00338,0.0,0.5302]
[1776693897535,71.12,75184.44,4.0,0.00339,0.0,0.53143]
[1776693899943,71.12,75206.72,4.0,0.00345,0.0,0.54031]
[1776693902289,71.12,75226.93,4.0,0.00351,0.0,0.54848]
[1776693908179,71.12,75228.36,4.0,0.00352,0.0,0.54907]
[1776693913223,71.12,75251.26,4.0,0.00358,0.0,0.55846]
[1776693918258,71.12,75250.69,4.0,0.00358,0.0,0.55822]
[1776693923293,71.12,75251.13,4.0,0.00358,0.0,0.5584]
[1776693925165,71.12,75252.6,4.0,0.00358,0.0,0.55901]
[1776693925641,71.12,75268.65,4.0,0.00363,0.0,0.56568]
[1776693927325,71.12,75288.85,4.0,0.00369,0.0,0.57417]
[1776693932363,71.12,75291.93,4.0,0.00369,0.0,0.57452]
[1776693937398,71.12,75280.69,4.0,0.00366,0.0,0.56978]
[1776693942438,71.12,75278.61,4.0,0.00366,0.0,0.56891]
[1776693945460,71.12,75294.86,4.0,0.0037,0.0,0.57576]
[1776693947474,71.12,75277.81,4.0,0.00365,0.0,0.56857]
[1776693952510,71.12,75269.92,4.0,0.00363,0.0,0.56527]
[1776693957545,71.12,75263.9,4.0,0.00361,0.0,0.56276]
[1776693961573,71.12,75281.44,4.0,0.00366,0.0,0.5701]
[1776693964648,71.12,75284.74,4.0,0.00367,0.0,0.57149]
[1776693967532,71.12,75268.46,4.0,0.00363,0.0,0.56466]
[1776693975128,71.12,75259.25,4.0,0.0036,0.0,0.56083]
[1776693978693,71.12,75275.84,4.0,0.00365,0.0,0.56775]
[1776693983727,71.12,75273.23,4.0,0.00364,0.0,0.56665]
[1776693986749,71.12,75288.35,4.0,0.00368,0.0,0.57301]
[1776693991784,71.12,75290.81,4.0,0.00369,0.0,0.5731]
[1776693996820,71.12,75310.25,4.0,0.00374,0.0,0.58136]
[1776694001855,71.12,75324.01,4.0,0.00379,0.0,0.58727]
[1776694006890,71.12,75338.08,4.0,0.00383,0.0,0.59336]
[1776694011925,71.12,75328.51,4.0,0.0038,0.0,0.58921]
[1776694016960,71.12,75318.52,4.0,0.00377,0.0,0.58491]
[1776694021995,71.12,75300.11,4.0,0.00371,0.0,0.57704]
[1776694027032,71.12,75283.52,4.0,0.00366,0.0,0.57003]
[1776694031760,71.12,75288.88,4.0,0.00368,0.0,0.57229]
[1776694037103,71.12,75297.86,4.0,0.00371,0.0,0.57608]
[1776694042138,71.12,75307.7,4.0,0.00374,0.0,0.58027]
[1776694047173,71.12,75298.25,4.0,0.00371,0.0,0.57625]
[1776694052209,71.12,75309.51,4.0,0.00374,0.0,0.58009]
[1776694057244,71.12,75324.54,4.0,0.00378,0.0,0.58653]
[1776694062279,71.12,75312.43,4.0,0.00374,0.0,0.58133]
[1776694067314,71.12,75296.01,4.0,0.00369,0.0,0.57435]
[1776694070707,71.12,75262.45,4.0,0.0036,0.0,0.5603]
[1776694072080,71.12,75245.31,4.0,0.00355,0.0,0.55323]
[1776694077397,71.12,75233.4,4.0,0.00351,0.0,0.54837]
[1776694082432,71.12,75245.34,4.0,0.00355,0.0,0.55324]
[1776694086651,71.12,75225.06,4.0,0.00349,0.0,0.54498]
[1776694087559,71.12,75204.62,4.0,0.00343,0.0,0.53676]
[1776694093535,71.12,75208.31,4.0,0.00344,0.0,0.53824]
[1776694096801,71.12,75180.55,4.0,0.00336,0.0,0.52722]
[1776694097585,71.12,75163.24,4.0,0.00332,0.0,0.52044]
[1776694100607,71.12,75142.27,4.0,0.00326,0.0,0.51233]
[1776694105642,71.12,75155.46,4.0,0.0033,0.0,0.51742]
[1776694108663,71.12,75139.86,4.0,0.00325,0.0,0.51141]
[1776694113698,71.12,75149.3,4.0,0.00327,0.0,0.51417]
[1776694116981,71.12,75116.9,4.0,0.00319,0.0,0.50181]
[1776694117730,71.12,75100.31,4.0,0.00315,0.0,0.49559]
[1776694121565,71.12,75104.36,4.0,0.00316,0.0,0.4971]
[1776694124759,71.12,75125.17,4.0,0.00321,0.0,0.50494]
[1776694132212,71.12,75107.31,4.0,0.00316,0.0,0.49821]
[1776694135654,71.12,75122.57,4.0,0.0032,0.0,0.50396]
[1776694143316,71.12,75118.01,4.0,0.00319,0.0,0.50223]
[1776694148960,71.12,75128.31,4.0,0.00322,0.0,0.50613]
[1776694149967,71.12,75143.8,4.0,0.00326,0.0,0.51205]
[1776694155007,71.12,75155.33,4.0,0.00329,0.0,0.51649]
[1776694160184,71.12,75155.23,4.0,0.00329,0.0,0.51646]
[1776694161634,71.12,75171.12,4.0,0.00333,0.0,0.52263]
[1776694162054,71.12,75187.07,4.0,0.00338,0.0,0.5289]
[1776694162816,71.12,75187.07,4.0,0.00338,0.0,0.5289]
[1776694166507,71.12,75207.83,4.0,0.00343,0.0,0.53714]
[1776694172127,71.12,75205.41,4.0,0.00342,0.0,0.53527]
[1776694175242,71.12,75241.5,4.0,0.00352,0.0,0.54983]
[1776694178167,71.12,75258.53,4.0,0.00357,0.0,0.55681]
[1776694183202,71.12,75243.83,4.0,0.00353,0.0,0.55078]
[1776694185576,71.12,75238.73,4.0,0.00352,0.0,0.5487]
[1776694191258,71.12,75234.78,4.0,0.0035,0.0,0.54709]
[1776694196294,71.12,75242.38,4.0,0.00353,0.0,0.55019]
[1776694201329,71.12,75234.69,4.0,0.0035,0.0,0.54706]
[1776694203346,71.12,75256.54,4.0,0.00357,0.0,0.55599]
[1776694208387,71.12,75266.5,4.0,0.0036,0.0,0.56011]
[1776694213424,71.12,75279.01,4.0,0.00363,0.0,0.56531]
[1776694218460,71.12,75265.87,4.0,0.00359,0.0,0.55985]
[1776694221482,71.12,75248.73,4.0,0.00354,0.0,0.55279]
[1776694226517,71.12,75250.58,4.0,0.00355,0.0,0.55355]
[1776694231774,71.12,75253.62,4.0,0.00356,0.0,0.55479]
[1776694237594,71.12,75254.61,4.0,0.00356,0.0,0.55427]
[1776694242629,71.12,75254.7,4.0,0.00356,0.0,0.55431]
[1776694247669,71.12,75232.27,4.0,0.00349,0.0,0.54516]
[1776694252704,71.12,75219.56,4.0,0.00346,0.0,0.54003]
[1776694257739,71.12,75219.25,4.0,0.00346,0.0,0.53991]
[1776694261767,71.12,75204.01,4.0,0.00341,0.0,0.53382]
[1776694266802,71.12,75188.56,4.0,0.00337,0.0,0.5277]
[1776694271909,71.12,75178.54,4.0,0.00334,0.0,0.52376]
[1776694277880,71.12,75175.16,4.0,0.00333,0.0,0.52244]
[1776694282921,71.12,75181.7,4.0,0.00335,0.0,0.525]
[1776694284938,71.12,75156.95,4.0,0.00328,0.0,0.51537]
[1776694289971,71.12,75148.15,4.0,0.00326,0.0,0.51198]
[1776694295008,71.12,75149.48,4.0,0.00326,0.0,0.51162]
[1776694300040,71.12,75144.24,4.0,0.00324,0.0,0.50961]
[1776694303062,71.12,75129.13,4.0,0.0032,0.0,0.50386]
[1776694308097,71.12,75125.14,4.0,0.00319,0.0,0.50235]
[1776694310111,71.12,75109.23,4.0,0.00315,0.0,0.49637]
[1776694315145,71.12,75121.46,4.0,0.00318,0.0,0.50096]
[1776694320181,71.12,75111.17,4.0,0.00316,0.0,0.4971]
[1776694325221,71.12,75109.51,4.0,0.00315,0.0,0.49648]
[1776694330256,71.12,75122.03,4.0,0.00319,0.0,0.50118]
[1776694333277,71.12,75103.63,4.0,0.00314,0.0,0.49428]
[1776694335338,71.12,75078.59,4.0,0.00307,0.0,0.48502]
[1776694340362,71.12,75071.13,4.0,0.00306,0.0,0.48229]
[1776694342381,71.12,75091.9,4.0,0.00311,0.0,0.48992]
[1776694347420,71.12,75097.38,4.0,0.00312,0.0,0.49195]
[1776694352454,71.12,75092.92,4.0,0.00311,0.0,0.48946]
[1776694357494,71.12,75087.62,4.0,0.00309,0.0,0.4875]
[1776694362532,71.12,75106.29,4.0,0.00314,0.0,0.49442]
[1776694367567,71.12,75119.65,4.0,0.00317,0.0,0.49943]
[1776694372605,71.12,75117.25,4.0,0.00317,0.0,0.49852]
[1776694377640,71.12,75117.06,4.0,0.00317,0.0,0.49845]
[1776694379662,71.12,75135.23,4.0,0.00322,0.0,0.50531]
[1776694383693,71.12,75154.69,4.0,0.00327,0.0,0.51275]
[1776694388728,71.12,75164.68,4.0,0.00329,0.0,0.51661]
[1776694393768,71.12,75175.4,4.0,0.00332,0.0,0.52077]
[1776694398806,71.12,75179.19,4.0,0.00333,0.0,0.52225]
[1776694403844,71.12,75163.89,4.0,0.00329,0.0,0.5163]
[1776694407872,71.12,75148.61,4.0,0.00325,0.0,0.51042]
[1776694412908,71.12,75147.01,4.0,0.00324,0.0,0.50894]
[1776694417949,71.12,75133.92,4.0,0.00321,0.0,0.50395]
[1776694422984,71.12,75124.74,4.0,0.00318,0.0,0.50049]
[1776694428019,71.12,75112.98,4.0,0.00315,0.0,0.49607]
[1776694433054,71.12,75130.84,4.0,0.0032,0.0,0.50279]
[1776694438089,71.12,75124.45,4.0,0.00318,0.0,0.50038]
[1776694443124,71.12,75116.93,4.0,0.00316,0.0,0.49755]
[1776694448163,71.12,75096.32,4.0,0.00311,0.0,0.48987]
[1776694453221,71.12,75086.02,4.0,0.00308,0.0,0.48608]
[1776694458234,71.12,75084.03,4.0,0.00308,0.0,0.48535]
[1776694463270,71.12,75081.01,4.0,0.00307,0.0,0.48424]
[1776694468305,71.12,75096.07,4.0,0.00311,0.0,0.48978]
[1776694473341,71.12,75107.24,4.0,0.00313,0.0,0.49308]
[1776694476397,71.12,75114.47,4.0,0.00315,0.0,0.49578]
[1776694482404,71.12,75116.39,4.0,0.00316,0.0,0.4965]
[1776694487442,71.12,75127.45,4.0,0.00318,0.0,0.50065]
[1776694491467,71.12,75107.55,4.0,0.00313,0.0,0.4932]
[1776694496502,71.12,75106.15,4.0,0.00313,0.0,0.49268]
[1776694501541,71.12,75099.96,4.0,0.00311,0.0,0.49038]
[1776694506574,71.12,75092.15,4.0,0.00309,0.0,0.48749]
[1776694511609,71.12,75091.59,4.0,0.00309,0.0,0.48729]
[1776694516643,71.12,75078.39,4.0,0.00306,0.0,0.48245]
[1776694521679,71.12,75081.95,4.0,0.00307,0.0,0.48375]
[1776694522417,71.12,75081.95,4.0,0.00307,0.0,0.48375]
[1776694527722,71.12,75078.51,4.0,0.00306,0.0,0.48249]
[1776694532757,71.12,75082.04,4.0,0.00306,0.0,0.48295]
[1776694537792,71.12,75077.72,4.0,0.00305,0.0,0.48137]
[1776694542185,71.12,75076.92,4.0,0.00305,0.0,0.48108]
[1776694547863,71.12,75078.7,4.0,0.00305,0.0,0.48173]
[1776694552898,71.12,75094.37,4.0,0.00309,0.0,0.48747]
[1776694557551,71.12,75115.54,4.0,0.00315,0.0,0.49533]
[1776694562970,71.12,75122.31,4.0,0.00317,0.0,0.49786]
[1776694568014,71.12,75138.58,4.0,0.00321,0.0,0.504]
[1776694573057,71.12,75152.68,4.0,0.00325,0.0,0.50937]
[1776694578092,71.12,75146.62,4.0,0.00323,0.0,0.50705]
[1776694583707,71.12,75158.21,4.0,0.00326,0.0,0.51149]
[1776694589171,71.12,75158.83,4.0,0.00326,0.0,0.51173]
[1776694594228,71.12,75166.72,4.0,0.00328,0.0,0.51389]
[1776694597255,71.12,75188.86,4.0,0.00334,0.0,0.52248]
[1776694602388,71.12,75179.23,4.0,0.00331,0.0,0.51873]
[1776694607423,71.12,75176.93,4.0,0.0033,0.0,0.51784]
[1776694612458,71.12,75182.89,4.0,0.00332,0.0,0.52016]
[1776694617493,71.12,75174.94,4.0,0.0033,0.0,0.51707]
[1776694622527,71.12,75157.59,4.0,0.00325,0.0,0.51038]
[1776694627563,71.12,75152.86,4.0,0.00324,0.0,0.50857]
[1776694632598,71.12,75153.66,4.0,0.00324,0.0,0.50887]
[1776694637632,71.12,75157.94,4.0,0.00325,0.0,0.51051]
[1776694641663,71.12,75177.27,4.0,0.00331,0.0,0.51797]
[1776694646713,71.12,75190.22,4.0,0.00334,0.0,0.52302]
[1776694651736,71.12,75192.02,4.0,0.00334,0.0,0.52283]
[1776694656771,71.12,75199.96,4.0,0.00336,0.0,0.52595]
[1776694661807,71.12,75207.71,4.0,0.00338,0.0,0.529]
[1776694664828,71.12,75222.85,4.0,0.00343,0.0,0.53502]
[1776694668860,71.12,75249.77,4.0,0.0035,0.0,0.54585]
[1776694670875,71.12,75267.73,4.0,0.00355,0.0,0.55318]
[1776694675912,71.12,75252.91,4.0,0.00351,0.0,0.54713]
[1776694677926,71.12,75236.17,4.0,0.00346,0.0,0.54035]
[1776694682961,71.12,75230.86,4.0,0.00345,0.0,0.53822]
[1776694687996,71.12,75231.48,4.0,0.00345,0.0,0.53847]
[1776694693031,71.12,75235.65,4.0,0.00346,0.0,0.54015]
[1776694698066,71.12,75241.32,4.0,0.00348,0.0,0.54243]
[1776694703108,71.12,75252.64,4.0,0.00351,0.0,0.54702]
[1776694708141,71.12,75271.22,4.0,0.00356,0.0,0.55462]
[1776694713176,71.12,75287.53,4.0,0.0036,0.0,0.56043]
[1776694718724,71.12,75296.78,4.0,0.00363,0.0,0.56428]
[1776694722792,71.12,75322.33,4.0,0.00371,0.0,0.57503]
[1776694730296,71.12,75316.29,4.0,0.00369,0.0,0.57247]
[1776694735334,71.12,75313.89,4.0,0.00368,0.0,0.57146]
[1776694738356,71.12,75290.66,4.0,0.00361,0.0,0.56173]
[1776694743392,71.12,75283.12,4.0,0.00359,0.0,0.5586]
[1776694744399,71.12,75304.93,4.0,0.00366,0.0,0.56769]
[1776694745406,71.12,75322.19,4.0,0.00371,0.0,0.57497]
[1776694750441,71.12,75315.62,4.0,0.00369,0.0,0.57219]
[1776694755568,71.12,75312.15,4.0,0.00368,0.0,0.57073]
[1776694757489,71.12,75290.25,4.0,0.00361,0.0,0.56156]
[1776694762525,71.12,75280.77,4.0,0.00358,0.0,0.55763]
[1776694767576,71.12,75294.27,4.0,0.00362,0.0,0.56323]
[1776694769590,71.12,75311.67,4.0,0.00368,0.0,0.57052]
[1776694773617,71.12,75298.23,4.0,0.00363,0.0,0.56394]
[1776694776656,71.12,75277.55,4.0,0.00357,0.0,0.55537]
[1776694781700,71.12,75286.26,4.0,0.00359,0.0,0.55896]
[1776694786736,71.12,75284.96,4.0,0.00359,0.0,0.55843]
[1776694791771,71.12,75287.85,4.0,0.0036,0.0,0.55962]
[1776694795800,71.12,75268.7,4.0,0.00354,0.0,0.55173]
[1776694797252,71.12,75281.14,4.0,0.00358,0.0,0.55685]
[1776694797819,71.12,75315.3,4.0,0.00368,0.0,0.5711]
[1776694798285,71.12,75315.3,4.0,0.00368,0.0,0.5711]
[1776694798696,71.12,75315.3,4.0,0.00368,0.0,0.5711]
[1776694799364,71.12,75326.51,4.0,0.00371,0.0,0.57585]
[1776694804840,71.12,75324.49,4.0,0.00371,0.0,0.57499]
[1776694807144,71.12,75344.07,4.0,0.00377,0.0,0.58335]
[1776694810023,71.12,75377.96,4.0,0.00387,0.0,0.59806]
[1776694810921,71.12,75400.96,4.0,0.00394,0.0,0.60823]
[1776694811203,71.12,75400.96,4.0,0.00394,0.0,0.60823]
[1776694811714,71.12,75400.96,4.0,0.00394,0.0,0.60823]
[1776694811921,71.12,75400.96,4.0,0.00394,0.0,0.60823]
[1776694812229,71.12,75400.6,4.0,0.00394,0.0,0.60807]
[1776694812406,71.12,75400.6,4.0,0.00394,0.0,0.60807]
[1776694812669,71.12,75400.6,4.0,0.00394,0.0,0.60807]
[1776694817989,71.12,75411.69,4.0,0.00398,0.0,0.61302]
[1776694823022,71.12,75414.51,4.0,0.00399,0.0,0.61428]
[1776694826053,71.12,75438.76,4.0,0.00406,0.0,0.62525]
[1776694829082,71.12,75472.94,4.0,0.00418,0.0,0.64098]
[1776694830109,71.12,75502.77,4.0,0.00428,0.0,0.65498]
[1776694830452,71.12,75502.77,4.0,0.00428,0.0,0.65498]
[1776694831123,71.12,75535.68,4.0,0.00438,0.0,0.66966]
[1776694831899,71.12,75535.68,4.0,0.00438,0.0,0.66966]
[1776694832133,71.12,75563.8,4.0,0.00448,0.0,0.68334]
[1776694832193,71.12,75563.8,4.0,0.00448,0.0,0.68334]
[1776694833169,71.12,75563.8,4.0,0.00448,0.0,0.68334]
[1776694833523,71.12,75568.16,4.0,0.0045,0.0,0.68549]
[1776694834153,71.12,75586.09,4.0,0.00456,0.0,0.69436]
[1776694834600,71.12,75586.09,4.0,0.00456,0.0,0.69436]
[1776694834863,71.12,75586.09,4.0,0.00456,0.0,0.69436]
[1776694835734,71.12,75589.3,4.0,0.00457,0.0,0.69596]
[1776694835971,71.12,75589.3,4.0,0.00457,0.0,0.69596]
[1776694836026,71.12,75589.3,4.0,0.00457,0.0,0.69596]
[1776694836471,71.12,75593.85,4.0,0.00459,0.0,0.69823]
[1776694836717,71.12,75593.85,4.0,0.00459,0.0,0.69823]
[1776694836982,71.12,75593.85,4.0,0.00459,0.0,0.69823]
[1776694837733,71.12,75592.91,4.0,0.00459,0.0,0.69776]
[1776694837989,71.12,75592.91,4.0,0.00459,0.0,0.69776]
[1776694838864,71.12,75587.95,4.0,0.00457,0.0,0.69529]
[1776694838985,71.12,75587.95,4.0,0.00457,0.0,0.69529]
[1776694839096,71.12,75587.95,4.0,0.00457,0.0,0.69529]
[1776694839203,71.12,75566.63,4.0,0.00449,0.0,0.68474]
[1776694839545,71.12,75566.63,4.0,0.00449,0.0,0.68474]
[1776694840214,71.12,75566.63,4.0,0.00449,0.0,0.68474]
[1776694840212,71.12,75543.75,4.0,0.00441,0.0,0.67356]
[1776694840498,71.12,75543.75,4.0,0.00441,0.0,0.67356]
[1776694840681,71.12,75543.75,4.0,0.00441,0.0,0.67356]
[1776694840998,71.12,75543.75,4.0,0.00441,0.0,0.67356]
[1776694841286,71.12,75529.05,4.0,0.00436,0.0,0.66646]
[1776694841511,71.12,75529.05,4.0,0.00436,0.0,0.66646]
[1776694841670,71.12,75529.05,4.0,0.00436,0.0,0.66646]
[1776694842005,71.12,75529.05,4.0,0.00436,0.0,0.66646]
[1776694842249,71.12,75525.46,4.0,0.00435,0.0,0.66474]
[1776694842501,71.12,75525.46,4.0,0.00435,0.0,0.66474]
[1776694842646,71.12,75525.46,4.0,0.00435,0.0,0.66474]
[1776694843021,71.12,75525.46,4.0,0.00435,0.0,0.66474]
[1776694843597,71.12,75516.0,4.0,0.00432,0.0,0.66021]
[1776694844010,71.12,75516.0,4.0,0.00432,0.0,0.66021]
[1776694844581,71.12,75505.62,4.0,0.00428,0.0,0.65528]
[1776694845007,71.12,75505.62,4.0,0.00428,0.0,0.65528]
[1776694845619,71.12,75509.74,4.0,0.00429,0.0,0.65723]
[1776694846010,71.12,75509.74,4.0,0.00429,0.0,0.65723]
[1776694846083,71.12,75509.74,4.0,0.00429,0.0,0.65723]
[1776694849566,71.12,75529.87,4.0,0.00436,0.0,0.66686]
[1776694851332,71.12,75510.46,4.0,0.0043,0.0,0.65758]
[1776694856359,71.12,75513.29,4.0,0.00431,0.0,0.65892]
[1776694861394,71.12,75514.05,4.0,0.00431,0.0,0.65928]
[1776694864416,71.12,75535.81,4.0,0.00438,0.0,0.66972]
[1776694868445,71.12,75516.68,4.0,0.00432,0.0,0.66054]
[1776694873480,71.12,75510.99,4.0,0.0043,0.0,0.65783]
[1776694874488,71.12,75531.77,4.0,0.00437,0.0,0.66777]
[1776694875837,71.12,75551.03,4.0,0.00444,0.0,0.6771]
[1776694876502,71.12,75569.37,4.0,0.0045,0.0,0.68608]
[1776694881542,71.12,75573.56,4.0,0.00452,0.0,0.68815]
[1776694886585,71.12,75568.58,4.0,0.0045,0.0,0.68569]
[1776694888600,71.12,75584.1,4.0,0.00455,0.0,0.69337]
[1776694890614,71.12,75564.27,4.0,0.00448,0.0,0.68358]
[1776694895649,71.12,75565.25,4.0,0.00448,0.0,0.68297]
[1776694900684,71.12,75554.96,4.0,0.00444,0.0,0.67793]
[1776694901691,71.12,75534.41,4.0,0.00437,0.0,0.66797]
[1776694906732,71.12,75530.76,4.0,0.00436,0.0,0.66622]
[1776694909763,71.12,75546.39,4.0,0.00441,0.0,0.67376]
[1776694912785,71.12,75528.75,4.0,0.00435,0.0,0.66525]
[1776694917825,71.12,75526.16,4.0,0.00434,0.0,0.66401]
[1776694921853,71.12,75509.36,4.0,0.00429,0.0,0.656]
[1776694926888,71.12,75512.5,4.0,0.0043,0.0,0.65749]
[1776694931927,71.12,75497.28,4.0,0.00424,0.0,0.65029]
[1776694936967,71.12,75514.61,4.0,0.0043,0.0,0.65849]
[1776694942014,71.12,75529.14,4.0,0.00435,0.0,0.66544]
[1776694946033,71.12,75549.43,4.0,0.00442,0.0,0.67524]
[1776694948057,71.12,75566.1,4.0,0.00448,0.0,0.68339]
[1776694953088,71.12,75564.4,4.0,0.00447,0.0,0.68146]
[1776694957120,71.12,75580.0,4.0,0.00453,0.0,0.68914]
[1776694958132,71.12,75564.64,4.0,0.00447,0.0,0.68158]
[1776694961151,71.12,75546.23,4.0,0.00441,0.0,0.67261]
[1776694965179,71.12,75529.44,4.0,0.00435,0.0,0.66452]
[1776694970215,71.12,75523.26,4.0,0.00433,0.0,0.66156]
[1776694972229,71.12,75560.56,4.0,0.00446,0.0,0.67959]
[1776694977272,71.12,75570.84,4.0,0.00449,0.0,0.68463]
[1776694982324,71.12,75568.9,4.0,0.00449,0.0,0.68367]
[1776694987362,71.12,75572.44,4.0,0.0045,0.0,0.68541]
[1776694988369,71.12,75597.99,4.0,0.00459,0.0,0.69809]
[1776694989376,71.12,75616.12,4.0,0.00466,0.0,0.7072]
[1776694990391,71.12,75599.53,4.0,0.0046,0.0,0.69886]
[1776694991395,71.12,75570.96,4.0,0.00449,0.0,0.68468]
[1776694996430,71.12,75559.95,4.0,0.00445,0.0,0.67929]
[1776694999455,71.12,75538.2,4.0,0.00438,0.0,0.66873]
[1776695004488,71.12,75538.64,4.0,0.00438,0.0,0.66894]
[1776695009524,71.12,75532.92,4.0,0.00436,0.0,0.66619]
[1776695014560,71.12,75538.2,4.0,0.00437,0.0,0.66766]
[1776695019595,71.12,75551.89,4.0,0.00442,0.0,0.67428]
[1776695024631,71.12,75552.11,4.0,0.00442,0.0,0.67439]
[1776695029666,71.12,75546.69,4.0,0.0044,0.0,0.67176]
[1776695033696,71.12,75528.88,4.0,0.00434,0.0,0.66318]
[1776695038731,71.12,75535.07,4.0,0.00436,0.0,0.66615]
[1776695043773,71.12,75527.0,4.0,0.00433,0.0,0.66228]
[1776695048810,71.12,75529.33,4.0,0.00434,0.0,0.6634]
[1776695052838,71.12,75546.21,4.0,0.0044,0.0,0.67153]
[1776695057874,71.12,75554.09,4.0,0.00443,0.0,0.67535]
[1776695062909,71.12,75553.5,4.0,0.00442,0.0,0.67506]
[1776695067944,71.12,75548.97,4.0,0.00441,0.0,0.67286]
[1776695072981,71.12,75543.88,4.0,0.00438,0.0,0.66932]
[1776695078014,71.12,75529.88,4.0,0.00434,0.0,0.6626]
[1776695083050,71.12,75531.51,4.0,0.00434,0.0,0.66338]
[1776695085065,71.12,75556.52,4.0,0.00443,0.0,0.67545]
[1776695090100,71.12,75553.24,4.0,0.00442,0.0,0.67386]
[1776695095141,71.12,75557.04,4.0,0.00443,0.0,0.6757]
[1776695100176,71.12,75561.32,4.0,0.00445,0.0,0.67779]
[1776695105211,71.12,75553.68,4.0,0.00442,0.0,0.67407]
[1776695108231,71.12,75534.95,4.0,0.00435,0.0,0.66503]
[1776695113267,71.12,75537.97,4.0,0.00436,0.0,0.66648]
[1776695118302,71.12,75540.71,4.0,0.00437,0.0,0.6678]
[1776695123337,71.12,75538.06,4.0,0.00436,0.0,0.66652]
[1776695128371,71.12,75538.84,4.0,0.00437,0.0,0.6669]
[1776695131393,71.12,75521.4,4.0,0.0043,0.0,0.65749]
[1776695136429,71.12,75529.03,4.0,0.00433,0.0,0.66112]
[1776695140457,71.12,75545.93,4.0,0.00438,0.0,0.66924]
[1776695145494,71.12,75552.08,4.0,0.00441,0.0,0.67222]
[1776695150529,71.12,75560.78,4.0,0.00444,0.0,0.67644]
[1776695154558,71.12,75585.87,4.0,0.00453,0.0,0.68876]
[1776695155565,71.12,75606.49,4.0,0.0046,0.0,0.69902]
[1776695160600,71.12,75622.41,4.0,0.00466,0.0,0.70703]
[1776695164632,71.12,75638.37,4.0,0.00472,0.0,0.71514]
[1776695169667,71.12,75643.42,4.0,0.00473,0.0,0.71772]
[1776695173698,71.12,75658.95,4.0,0.00479,0.0,0.72571]
[1776695178733,71.12,75655.49,4.0,0.00478,0.0,0.72392]
[1776695183768,71.12,75643.62,4.0,0.00474,0.0,0.71782]
[1776695186620,71.12,75651.95,4.0,0.00477,0.0,0.7221]
[1776695186796,71.12,75684.26,4.0,0.00489,0.0,0.73889]
[1776695187806,71.12,75738.08,4.0,0.0051,0.0,0.76758]
[1776695188169,71.12,75738.08,4.0,0.0051,0.0,0.76758]
[1776695190019,71.12,75755.74,4.0,0.00517,0.0,0.77719]
[1776695190375,71.12,75755.74,4.0,0.00517,0.0,0.77719]
[1776695190836,71.12,75780.65,4.0,0.00527,0.0,0.79092]
[1776695191901,71.12,75780.65,4.0,0.00527,0.0,0.79092]
[1776695192198,71.12,75780.65,4.0,0.00527,0.0,0.79092]
[1776695192872,71.12,75776.91,4.0,0.00525,0.0,0.78763]
[1776695193028,71.12,75776.91,4.0,0.00525,0.0,0.78763]
[1776695193173,71.12,75776.91,4.0,0.00525,0.0,0.78763]
[1776695193531,71.12,75776.91,4.0,0.00525,0.0,0.78763]
[1776695193837,71.12,75776.91,4.0,0.00525,0.0,0.78763]
[1776695193839,71.12,75759.88,4.0,0.00518,0.0,0.77826]
[1776695194032,71.12,75759.88,4.0,0.00518,0.0,0.77826]
[1776695194175,71.12,75759.88,4.0,0.00518,0.0,0.77826]
[1776695194537,71.12,75759.88,4.0,0.00518,0.0,0.77826]
[1776695194946,71.12,75759.65,4.0,0.00518,0.0,0.77813]
[1776695195037,71.12,75759.65,4.0,0.00518,0.0,0.77813]
[1776695195222,71.12,75759.65,4.0,0.00518,0.0,0.77813]
[1776695195535,71.12,75759.65,4.0,0.00518,0.0,0.77813]
[1776695196142,71.12,75759.15,4.0,0.00517,0.0,0.77786]
[1776695196271,71.12,75759.15,4.0,0.00517,0.0,0.77786]
[1776695196534,71.12,75759.15,4.0,0.00517,0.0,0.77786]
[1776695196612,71.12,75759.15,4.0,0.00517,0.0,0.77786]
[1776695196712,71.12,75738.58,4.0,0.00509,0.0,0.76666]
[1776695197265,71.12,75738.58,4.0,0.00509,0.0,0.76666]
[1776695197541,71.12,75738.58,4.0,0.00509,0.0,0.76666]
[1776695197673,71.12,75738.58,4.0,0.00509,0.0,0.76666]
[1776695198039,71.12,75724.51,4.0,0.00504,0.0,0.75908]
[1776695198253,71.12,75724.51,4.0,0.00504,0.0,0.75908]
[1776695198549,71.12,75724.51,4.0,0.00504,0.0,0.75908]
[1776695198698,71.12,75724.51,4.0,0.00504,0.0,0.75908]
[1776695199043,71.12,75716.78,4.0,0.00501,0.0,0.75494]
[1776695199628,71.12,75716.78,4.0,0.00501,0.0,0.75494]
[1776695200045,71.12,75719.92,4.0,0.00502,0.0,0.75662]
[1776695200633,71.12,75719.92,4.0,0.00502,0.0,0.75662]
[1776695201050,71.12,75718.97,4.0,0.00502,0.0,0.75611]
[1776695201126,71.12,75718.97,4.0,0.00502,0.0,0.75611]
[1776695201593,71.12,75718.97,4.0,0.00502,0.0,0.75611]
[1776695202086,71.12,75710.65,4.0,0.00498,0.0,0.75167]
[1776695202556,71.12,75710.65,4.0,0.00498,0.0,0.75167]
[1776695202646,71.12,75710.65,4.0,0.00498,0.0,0.75167]
[1776695203057,71.12,75709.54,4.0,0.00498,0.0,0.75108]
[1776695203256,71.12,75709.54,4.0,0.00498,0.0,0.75108]
[1776695204949,71.12,75726.06,4.0,0.00504,0.0,0.75991]
[1776695205958,71.12,75742.51,4.0,0.00511,0.0,0.76879]
[1776695210996,71.12,75719.45,4.0,0.00502,0.0,0.75636]
[1776695214019,71.12,75735.09,4.0,0.00508,0.0,0.76477]
[1776695218048,71.12,75714.89,4.0,0.005,0.0,0.75393]
[1776695223089,71.12,75708.45,4.0,0.00497,0.0,0.7505]
[1776695226120,71.12,75692.5,4.0,0.00491,0.0,0.74206]
[1776695230148,71.12,75667.51,4.0,0.00482,0.0,0.729]
[1776695232180,71.12,75652.28,4.0,0.00476,0.0,0.72113]
[1776695236208,71.12,75628.73,4.0,0.00467,0.0,0.70911]
[1776695237215,71.12,75611.93,4.0,0.00461,0.0,0.70064]
[1776695242250,71.12,75602.41,4.0,0.00458,0.0,0.69587]
[1776695247287,71.12,75608.93,4.0,0.0046,0.0,0.69913]
[1776695252323,71.12,75606.56,4.0,0.00459,0.0,0.69684]
[1776695257358,71.12,75604.21,4.0,0.00458,0.0,0.69567]
[1776695259381,71.12,75584.97,4.0,0.00451,0.0,0.68612]
[1776695264417,71.12,75588.24,4.0,0.00452,0.0,0.68774]
[1776695269452,71.12,75585.24,4.0,0.00451,0.0,0.68626]
[1776695274487,71.12,75573.79,4.0,0.00447,0.0,0.68063]
[1776695279523,71.12,75562.35,4.0,0.00443,0.0,0.67504]
[1776695284558,71.12,75560.38,4.0,0.00442,0.0,0.67409]
[1776695289593,71.12,75560.42,4.0,0.00442,0.0,0.67411]
[1776695293621,71.12,75543.48,4.0,0.00436,0.0,0.66592]
[1776695297650,71.12,75527.25,4.0,0.00431,0.0,0.65815]
[1776695302979,71.12,75513.05,4.0,0.00426,0.0,0.65142]
[1776695305311,71.12,75516.63,4.0,0.00427,0.0,0.65311]
[1776695310742,71.12,75518.69,4.0,0.00428,0.0,0.65409]
[1776695315777,71.12,75541.32,4.0,0.00435,0.0,0.66381]
[1776695320817,71.12,75543.46,4.0,0.00436,0.0,0.66484]
[1776695325854,71.12,75533.84,4.0,0.00432,0.0,0.66023]
[1776695330889,71.12,75517.49,4.0,0.00427,0.0,0.65246]
[1776695335925,71.12,75510.24,4.0,0.00424,0.0,0.64904]
[1776695340960,71.12,75519.27,4.0,0.00427,0.0,0.65331]
[1776695342994,71.12,75500.82,4.0,0.00421,0.0,0.64462]
[1776695348139,71.12,75487.93,4.0,0.00417,0.0,0.63861]
[1776695351114,71.12,75503.32,4.0,0.00422,0.0,0.64579]
[1776695355181,71.12,75527.98,4.0,0.0043,0.0,0.65744]
[1776695356187,71.12,75545.61,4.0,0.00436,0.0,0.66587]
[1776695359023,71.12,75570.88,4.0,0.00445,0.0,0.67812]
[1776695360407,71.12,75591.61,4.0,0.00452,0.0,0.68831]
[1776695366261,71.12,75593.79,4.0,0.00453,0.0,0.68939]
[1776695371296,71.12,75583.44,4.0,0.00449,0.0,0.68319]
[1776695376331,71.12,75587.13,4.0,0.0045,0.0,0.685]
[1776695381365,71.12,75580.97,4.0,0.00448,0.0,0.68197]
[1776695386401,71.12,75589.63,4.0,0.00451,0.0,0.68623]
[1776695391437,71.12,75597.02,4.0,0.00454,0.0,0.68989]
[1776695396474,71.12,75613.54,4.0,0.0046,0.0,0.69811]
[1776695401510,71.12,75600.06,4.0,0.00455,0.0,0.69139]
[1776695402552,71.12,75616.12,4.0,0.00461,0.0,0.69941]
[1776695407559,71.12,75610.49,4.0,0.00459,0.0,0.69659]
[1776695412596,71.12,75615.18,4.0,0.0046,0.0,0.69894]
[1776695415619,71.12,75633.58,4.0,0.00467,0.0,0.70821]
[1776695420658,71.12,75628.02,4.0,0.00465,0.0,0.70539]
[1776695425692,71.12,75626.83,4.0,0.00464,0.0,0.70479]
[1776695430730,71.12,75631.5,4.0,0.00466,0.0,0.70715]
[1776695432746,71.12,75650.21,4.0,0.00472,0.0,0.71554]
[1776695437779,71.12,75658.45,4.0,0.00475,0.0,0.71976]
[1776695442816,71.12,75684.69,4.0,0.00485,0.0,0.73334]
[1776695446853,71.12,75709.28,4.0,0.00495,0.0,0.74627]
[1776695451892,71.12,75709.73,4.0,0.00495,0.0,0.7465]
[1776695456934,71.12,75701.44,4.0,0.00492,0.0,0.74213]
[1776695458963,71.12,75677.23,4.0,0.00482,0.0,0.72946]
[1776695461265,71.12,75661.02,4.0,0.00476,0.0,0.72108]
[1776695464009,71.12,75641.42,4.0,0.00469,0.0,0.71106]
[1776695469042,71.12,75636.29,4.0,0.00467,0.0,0.70846]
[1776695473070,71.12,75653.27,4.0,0.00473,0.0,0.71711]
[1776695478109,71.12,75650.68,4.0,0.00473,0.0,0.71578]
[1776695481133,71.12,75633.2,4.0,0.00466,0.0,0.70689]
[1776695486166,71.12,75616.86,4.0,0.0046,0.0,0.69867]
[1776695488187,71.12,75596.26,4.0,0.00453,0.0,0.68841]
[1776695488410,71.12,75596.26,4.0,0.00453,0.0,0.68841]
[1776695489194,71.12,75578.11,4.0,0.00446,0.0,0.67948]
[1776695494228,71.12,75591.05,4.0,0.0045,0.0,0.68474]
[1776695499263,71.12,75590.18,4.0,0.0045,0.0,0.68432]
[1776695504301,71.12,75607.54,4.0,0.00456,0.0,0.69291]
[1776695509338,71.12,75592.77,4.0,0.00451,0.0,0.68559]
[1776695512359,71.12,75609.14,4.0,0.00457,0.0,0.6937]
[1776695514374,71.12,75626.43,4.0,0.00463,0.0,0.70236]
[1776695519409,71.12,75617.28,4.0,0.0046,0.0,0.69777]
[1776695524444,71.12,75637.15,4.0,0.00467,0.0,0.70777]
[1776695529487,71.12,75650.27,4.0,0.00472,0.0,0.71444]
[1776695531500,71.12,75670.8,4.0,0.00479,0.0,0.72499]
[1776695536538,71.12,75672.28,4.0,0.0048,0.0,0.72575]
[1776695541573,71.12,75685.65,4.0,0.00485,0.0,0.73269]
[1776695543592,71.12,75670.42,4.0,0.00479,0.0,0.72479]
[1776695545606,71.12,75652.49,4.0,0.00472,0.0,0.71558]
[1776695549639,71.12,75667.5,4.0,0.00478,0.0,0.72328]
[1776695554675,71.12,75669.62,4.0,0.00478,0.0,0.72324]
[1776695557695,71.12,75643.43,4.0,0.00468,0.0,0.70983]
[1776695559709,71.12,75621.83,4.0,0.0046,0.0,0.69894]
[1776695564747,71.12,75603.97,4.0,0.00454,0.0,0.69003]
[1776695569782,71.12,75617.32,4.0,0.00459,0.0,0.69668]
[1776695571902,71.12,75640.5,4.0,0.00467,0.0,0.70835]
[1776695577889,71.12,75652.08,4.0,0.00472,0.0,0.71424]
[1776695583887,71.12,75646.42,4.0,0.00469,0.0,0.71135]
[1776695586911,71.12,75669.39,4.0,0.00478,0.0,0.72312]
[1776695591944,71.12,75659.64,4.0,0.00474,0.0,0.7181]
[1776695596980,71.12,75660.82,4.0,0.00475,0.0,0.71871]
[1776695601007,71.12,75642.16,4.0,0.00468,0.0,0.70919]
[1776695606044,71.12,75644.43,4.0,0.00469,0.0,0.71034]
[1776695611081,71.12,75633.53,4.0,0.00464,0.0,0.7037]
[1776695616116,71.12,75620.18,4.0,0.00459,0.0,0.697]
[1776695617128,71.12,75604.54,4.0,0.00454,0.0,0.68921]
[1776695622462,71.12,75599.41,4.0,0.00452,0.0,0.68668]
[1776695632234,71.12,75595.75,4.0,0.0045,0.0,0.68487]
[1776695637269,71.12,75593.26,4.0,0.0045,0.0,0.68364]
[1776695641297,71.12,75576.76,4.0,0.00444,0.0,0.67557]
[1776695646339,71.12,75582.18,4.0,0.00446,0.0,0.67821]
[1776695651375,71.12,75567.16,4.0,0.0044,0.0,0.6709]
[1776695653392,71.12,75544.39,4.0,0.00432,0.0,0.65995]
[1776695655406,71.12,75519.57,4.0,0.00424,0.0,0.64818]
[1776695659436,71.12,75535.74,4.0,0.00429,0.0,0.65583]
[1776695664471,71.12,75536.24,4.0,0.0043,0.0,0.65607]
[1776695669506,71.12,75524.15,4.0,0.00426,0.0,0.65034]
[1776695674542,71.12,75532.87,4.0,0.00428,0.0,0.65341]
[1776695679576,71.12,75548.22,4.0,0.00433,0.0,0.66072]
[1776695684611,71.12,75550.15,4.0,0.00434,0.0,0.66164]
[1776695689645,71.12,75537.02,4.0,0.00429,0.0,0.65538]
[1776695693678,71.12,75553.97,4.0,0.00435,0.0,0.66347]
[1776695695692,71.12,75575.49,4.0,0.00443,0.0,0.67387]
[1776695700727,71.12,75570.13,4.0,0.00441,0.0,0.67126]
[1776695705761,71.12,75577.17,4.0,0.00443,0.0,0.67468]
[1776695710797,71.12,75583.91,4.0,0.00445,0.0,0.67797]
[1776695713819,71.12,75565.89,4.0,0.00439,0.0,0.66921]
[1776695716840,71.12,75549.0,4.0,0.00433,0.0,0.66109]
[1776695721875,71.12,75543.82,4.0,0.00432,0.0,0.65861]
[1776695725914,71.12,75528.74,4.0,0.00426,0.0,0.65146]
[1776695730949,71.12,75524.79,4.0,0.00425,0.0,0.64959]
[1776695733978,71.12,75502.14,4.0,0.00417,0.0,0.63795]
[1776695739014,71.12,75493.56,4.0,0.00414,0.0,0.63397]
[1776695743044,71.12,75477.6,4.0,0.00409,0.0,0.62664]
[1776695748080,71.12,75473.42,4.0,0.00407,0.0,0.62473]
[1776695753123,71.12,75483.75,4.0,0.00411,0.0,0.62946]
[1776695758157,71.12,75485.81,4.0,0.00411,0.0,0.6304]
[1776695763195,71.12,75500.6,4.0,0.00416,0.0,0.63723]
[1776695768230,71.12,75499.64,4.0,0.00416,0.0,0.63679]
[1776695773268,71.12,75502.82,4.0,0.00417,0.0,0.63826]
[1776695774275,71.12,75519.07,4.0,0.00422,0.0,0.64585]
[1776695779310,71.12,75524.96,4.0,0.00424,0.0,0.64862]
[1776695784346,71.12,75522.52,4.0,0.00424,0.0,0.64747]
[1776695789382,71.12,75505.93,4.0,0.00418,0.0,0.63971]
[1776695794421,71.12,75507.01,4.0,0.00418,0.0,0.63917]
[1776695799456,71.12,75503.8,4.0,0.00417,0.0,0.63768]
[1776695804493,71.12,75514.11,4.0,0.0042,0.0,0.64248]
[1776695809527,71.12,75515.69,4.0,0.00421,0.0,0.64322]
[1776695814563,71.12,75519.01,4.0,0.00422,0.0,0.64477]
[1776695819598,71.12,75518.84,4.0,0.00422,0.0,0.64469]
[1776695823631,71.12,75540.16,4.0,0.00429,0.0,0.65475]
[1776695827661,71.12,75516.3,4.0,0.00421,0.0,0.64351]
[1776695832696,71.12,75527.81,4.0,0.00425,0.0,0.64891]
[1776695836724,71.12,75553.12,4.0,0.00433,0.0,0.66093]
[1776695838738,71.12,75568.97,4.0,0.00439,0.0,0.66855]
[1776695843773,71.12,75572.19,4.0,0.0044,0.0,0.6701]
[1776695848872,71.12,75581.36,4.0,0.00443,0.0,0.67455]
[1776695854874,71.12,75600.99,4.0,0.00449,0.0,0.68307]
[1776695859887,71.12,75603.47,4.0,0.0045,0.0,0.68429]
[1776695864922,71.12,75600.34,4.0,0.00449,0.0,0.68275]
[1776695869957,71.12,75600.34,4.0,0.00449,0.0,0.68275]
[1776695874995,71.12,75594.57,4.0,0.00447,0.0,0.67992]
[1776695880030,71.12,75596.46,4.0,0.00448,0.0,0.68085]
[1776695884059,71.12,75576.11,4.0,0.00441,0.0,0.67092]
[1776695889096,71.12,75566.23,4.0,0.00437,0.0,0.66615]
[1776695894261,71.12,75556.85,4.0,0.00434,0.0,0.66164]
[1776695897453,71.12,75536.65,4.0,0.00427,0.0,0.65203]
[1776695903194,71.12,75544.72,4.0,0.0043,0.0,0.65586]
[1776695908229,71.12,75543.34,4.0,0.00429,0.0,0.6552]
[1776695913270,71.12,75567.97,4.0,0.00437,0.0,0.66591]
[1776695918305,71.12,75563.16,4.0,0.00435,0.0,0.6636]
[1776695923340,71.12,75559.39,4.0,0.00434,0.0,0.66179]
[1776695926361,71.12,75540.58,4.0,0.00428,0.0,0.65283]
[1776695929382,71.12,75556.14,4.0,0.00433,0.0,0.66024]
[1776695934417,71.12,75570.54,4.0,0.00438,0.0,0.66715]
[1776695939452,71.12,75564.53,4.0,0.00436,0.0,0.66426]
[1776695942473,71.12,75542.85,4.0,0.00428,0.0,0.65391]
[1776695947508,71.12,75522.66,4.0,0.00422,0.0,0.64439]
[1776695952543,71.12,75516.56,4.0,0.0042,0.0,0.64154]
[1776695957578,71.12,75525.52,4.0,0.00423,0.0,0.64573]
[1776695962613,71.12,75522.19,4.0,0.00421,0.0,0.64417]
[1776695967648,71.12,75526.23,4.0,0.00423,0.0,0.64606]
[1776695972685,71.12,75518.52,4.0,0.0042,0.0,0.64141]
[1776695977751,71.12,75504.47,4.0,0.00415,0.0,0.63488]
[1776695982776,71.12,75506.93,4.0,0.00416,0.0,0.63602]
[1776695985797,71.12,75522.98,4.0,0.00421,0.0,0.64349]
[1776695990836,71.12,75533.43,4.0,0.00425,0.0,0.6484]
[1776695993857,71.12,75502.25,4.0,0.00414,0.0,0.63385]
[1776695998894,71.12,75507.97,4.0,0.00416,0.0,0.6365]
[1776696003931,71.12,75497.14,4.0,0.00412,0.0,0.63149]
[1776696008966,71.12,75496.92,4.0,0.00412,0.0,0.63139]
[1776696010991,71.12,75478.91,4.0,0.00406,0.0,0.62314]
[1776696016029,71.12,75497.35,4.0,0.00413,0.0,0.63159]
[1776696021064,71.12,75479.6,4.0,0.00407,0.0,0.62346]
[1776696026102,71.12,75471.34,4.0,0.00404,0.0,0.6197]
[1776696028116,71.12,75454.8,4.0,0.00399,0.0,0.61224]
[1776696032793,71.12,75435.06,4.0,0.00392,0.0,0.60244]
[1776696038702,71.12,75426.19,4.0,0.00389,0.0,0.59852]
[1776696044231,71.12,75425.17,4.0,0.00389,0.0,0.59807]
[1776696049272,71.12,75422.61,4.0,0.00388,0.0,0.59695]
[1776696051292,71.12,75397.04,4.0,0.0038,0.0,0.5858]
[1776696055326,71.12,75369.69,4.0,0.00372,0.0,0.57408]
[1776696060362,71.12,75364.61,4.0,0.0037,0.0,0.57192]
[1776696062693,71.12,75357.69,4.0,0.00368,0.0,0.569]
[1776696063797,71.12,75352.3,4.0,0.00366,0.0,0.56673]
[1776696064017,71.12,75314.0,4.0,0.00355,0.0,0.55082]
[1776696064988,71.12,75294.41,4.0,0.0035,0.0,0.54283]
[1776696066853,71.12,75261.85,4.0,0.0034,0.0,0.52977]
[1776696071458,71.12,75281.04,4.0,0.00346,0.0,0.53743]
[1776696074877,71.12,75258.8,4.0,0.0034,0.0,0.52856]
[1776696079989,71.12,75263.85,4.0,0.00341,0.0,0.53056]
[1776696081554,71.12,75287.37,4.0,0.00348,0.0,0.53998]
[1776696082562,71.12,75303.03,4.0,0.00352,0.0,0.54633]
[1776696087597,71.12,75299.8,4.0,0.00351,0.0,0.54502]
[1776696088604,71.12,75277.16,4.0,0.00345,0.0,0.53588]
[1776696090622,71.12,75259.19,4.0,0.0034,0.0,0.52871]
[1776696095642,71.12,75258.51,4.0,0.00339,0.0,0.52754]
[1776696100984,71.12,75265.0,4.0,0.00341,0.0,0.53011]
[1776696106837,71.12,75263.63,4.0,0.0034,0.0,0.52957]
[1776696112843,71.12,75250.99,4.0,0.00337,0.0,0.52457]
[1776696117882,71.12,75245.8,4.0,0.00335,0.0,0.52253]
[1776696122951,71.12,75269.63,4.0,0.00342,0.0,0.53196]
[1776696123927,71.12,75288.84,4.0,0.00347,0.0,0.53966]
[1776696128965,71.12,75300.39,4.0,0.00351,0.0,0.54433]
[1776696134001,71.12,75302.78,4.0,0.00351,0.0,0.54531]
[1776696139036,71.12,75308.09,4.0,0.00353,0.0,0.54747]
[1776696141056,71.12,75275.89,4.0,0.00344,0.0,0.53446]
[1776696145086,71.12,75292.76,4.0,0.00348,0.0,0.54124]
[1776696150122,71.12,75289.88,4.0,0.00348,0.0,0.54008]
[1776696155157,71.12,75289.39,4.0,0.00347,0.0,0.53896]
[1776696160192,71.12,75288.65,4.0,0.00347,0.0,0.53867]
[1776696165226,71.12,75301.54,4.0,0.0035,0.0,0.54388]
[1776696170262,71.12,75310.37,4.0,0.00353,0.0,0.54747]
[1776696175300,71.12,75320.84,4.0,0.00356,0.0,0.55177]
[1776696180335,71.12,75326.93,4.0,0.00358,0.0,0.55427]
[1776696185373,71.12,75319.84,4.0,0.00356,0.0,0.55135]
[1776696186983,71.12,75319.84,4.0,0.00356,0.0,0.55135]
[1776696188605,71.12,75318.25,4.0,0.00355,0.0,0.5507]
[1776696194436,71.12,75311.8,4.0,0.00353,0.0,0.54806]
[1776696199473,71.12,75300.17,4.0,0.0035,0.0,0.54332]
[1776696204508,71.12,75290.1,4.0,0.00347,0.0,0.53925]
[1776696210551,71.12,75288.19,4.0,0.00347,0.0,0.53848]
[1776696212565,71.12,75309.26,4.0,0.00352,0.0,0.5461]
[1776696217600,71.12,75293.04,4.0,0.00347,0.0,0.53952]
[1776696222637,71.12,75309.95,4.0,0.00352,0.0,0.54638]
[1776696225952,71.12,75332.66,4.0,0.00359,0.0,0.5557]
[1776696231701,71.12,75335.92,4.0,0.0036,0.0,0.55705]
[1776696236736,71.12,75332.08,4.0,0.00359,0.0,0.55546]
[1776696241771,71.12,75340.35,4.0,0.00361,0.0,0.55889]
[1776696246821,71.12,75337.07,4.0,0.0036,0.0,0.55753]
[1776696251856,71.12,75342.47,4.0,0.00362,0.0,0.55977]
[1776696257042,71.12,75343.38,4.0,0.00362,0.0,0.56015]
[1776696258869,71.12,75361.18,4.0,0.00367,0.0,0.56761]
[1776696262934,71.12,75391.66,4.0,0.00376,0.0,0.58057]
[1776696267975,71.12,75389.75,4.0,0.00376,0.0,0.57975]
[1776696273014,71.12,75391.97,4.0,0.00376,0.0,0.57973]
[1776696279056,71.12,75393.53,4.0,0.00376,0.0,0.5804]
[1776696284092,71.12,75395.72,4.0,0.00377,0.0,0.58134]
[1776696289132,71.12,75387.21,4.0,0.00374,0.0,0.57769]
[1776696294167,71.12,75379.49,4.0,0.00372,0.0,0.5744]
[1776696299202,71.12,75372.65,4.0,0.0037,0.0,0.5715]
[1776696304242,71.12,75366.67,4.0,0.00368,0.0,0.56897]
[1776696309278,71.12,75370.63,4.0,0.00369,0.0,0.57064]
[1776696314317,71.12,75366.91,4.0,0.00368,0.0,0.56907]
[1776696319352,71.12,75365.61,4.0,0.00368,0.0,0.56852]
[1776696324391,71.12,75358.77,4.0,0.00366,0.0,0.56564]
[1776696328420,71.12,75343.21,4.0,0.00361,0.0,0.55914]
[1776696333455,71.12,75364.69,4.0,0.00367,0.0,0.56718]
[1776696338490,71.12,75355.68,4.0,0.00364,0.0,0.5634]
[1776696343534,71.12,75348.79,4.0,0.00362,0.0,0.56052]
[1776696346547,71.12,75364.71,4.0,0.00367,0.0,0.56719]
[1776696351586,71.12,75371.64,4.0,0.00369,0.0,0.57011]
[1776696356621,71.12,75363.22,4.0,0.00367,0.0,0.56656]
[1776696362163,71.12,75364.22,4.0,0.00367,0.0,0.56698]
[1776696362663,71.12,75386.21,4.0,0.00374,0.0,0.5763]
[1776696367759,71.12,75396.9,4.0,0.00377,0.0,0.58088]
[1776696373081,71.12,75401.29,4.0,0.00378,0.0,0.58277]
[1776696377209,71.12,75384.97,4.0,0.00373,0.0,0.57577]
[1776696379482,71.12,75367.67,4.0,0.00368,0.0,0.56843]
[1776696387846,71.12,75360.88,4.0,0.00366,0.0,0.56558]
[1776696389863,71.12,75341.33,4.0,0.0036,0.0,0.55742]
[1776696394898,71.12,75339.38,4.0,0.00359,0.0,0.55567]
[1776696399935,71.12,75340.31,4.0,0.00359,0.0,0.55605]
[1776696404973,71.12,75339.88,4.0,0.00359,0.0,0.55588]
[1776696410010,71.12,75340.53,4.0,0.00359,0.0,0.55614]
[1776696415045,71.12,75343.29,4.0,0.0036,0.0,0.55729]
[1776696420083,71.12,75363.35,4.0,0.00366,0.0,0.56566]
[1776696425121,71.12,75379.09,4.0,0.00371,0.0,0.57231]
[1776696430156,71.12,75389.88,4.0,0.00374,0.0,0.5769]
[1776696435191,71.12,75393.15,4.0,0.00375,0.0,0.5783]
[1776696440226,71.12,75396.34,4.0,0.00376,0.0,0.57967]
[1776696444254,71.12,75372.28,4.0,0.00369,0.0,0.56943]
[1776696447274,71.12,75357.32,4.0,0.00364,0.0,0.56313]
[1776696452310,71.12,75346.59,4.0,0.00361,0.0,0.55772]
[1776696457344,71.12,75345.44,4.0,0.0036,0.0,0.55724]
[1776696462382,71.12,75331.33,4.0,0.00356,0.0,0.55141]
[1776696463389,71.12,75316.34,4.0,0.00352,0.0,0.54528]
[1776696468424,71.12,75305.09,4.0,0.00349,0.0,0.54071]
[1776696471445,71.12,75290.07,4.0,0.00344,0.0,0.53467]
[1776696476479,71.12,75293.46,4.0,0.00345,0.0,0.53603]
[1776696481515,71.12,75301.35,4.0,0.00347,0.0,0.5392]
[1776696486591,71.12,75287.17,4.0,0.00343,0.0,0.53351]
[1776696488604,71.12,75268.14,4.0,0.00338,0.0,0.52594]
[1776696493643,71.12,75271.4,4.0,0.00339,0.0,0.52723]
[1776696498681,71.12,75277.95,4.0,0.00341,0.0,0.52983]
[1776696503715,71.12,75272.13,4.0,0.00339,0.0,0.52752]
[1776696508751,71.12,75279.05,4.0,0.00341,0.0,0.53027]
[1776696513785,71.12,75292.22,4.0,0.00344,0.0,0.53462]
[1776696515800,71.12,75309.21,4.0,0.00349,0.0,0.54146]
[1776696520835,71.12,75308.4,4.0,0.00349,0.0,0.54113]
[1776696525871,71.12,75325.57,4.0,0.00354,0.0,0.54812]
[1776696530912,71.12,75331.16,4.0,0.00355,0.0,0.55041]
[1776696535947,71.12,75330.79,4.0,0.00355,0.0,0.55026]
[1776696540982,71.12,75328.56,4.0,0.00355,0.0,0.54934]
[1776696545015,71.12,75348.61,4.0,0.00361,0.0,0.55761]
[1776696550056,71.12,75361.27,4.0,0.00364,0.0,0.56289]
[1776696555091,71.12,75364.36,4.0,0.00365,0.0,0.56418]
[1776696560129,71.12,75352.58,4.0,0.00362,0.0,0.55926]
[1776696565165,71.12,75339.4,4.0,0.00358,0.0,0.5538]
[1776696570200,71.12,75350.15,4.0,0.00361,0.0,0.55825]
[1776696575235,71.12,75365.87,4.0,0.00365,0.0,0.56387]
[1776696580270,71.12,75378.79,4.0,0.00369,0.0,0.5693]
[1776696585308,71.12,75393.33,4.0,0.00373,0.0,0.57548]
[1776696586315,71.12,75413.28,4.0,0.00379,0.0,0.58404]
[1776696589335,71.12,75430.15,4.0,0.00385,0.0,0.59136]
[1776696593365,71.12,75446.04,4.0,0.0039,0.0,0.59833]
[1776696598407,71.12,75437.29,4.0,0.00387,0.0,0.59449]
[1776696603445,71.12,75444.77,4.0,0.00389,0.0,0.59777]
[1776696606476,71.12,75467.04,4.0,0.00396,0.0,0.60765]
[1776696611517,71.12,75456.01,4.0,0.00393,0.0,0.60274]
[1776696613534,71.12,75440.57,4.0,0.00388,0.0,0.59592]
[1776696615548,71.12,75421.49,4.0,0.00382,0.0,0.58759]
[1776696620583,71.12,75431.94,4.0,0.00385,0.0,0.59214]
[1776696624611,71.12,75408.97,4.0,0.00378,0.0,0.58218]
[1776696627634,71.12,75393.68,4.0,0.00373,0.0,0.57563]
[1776696632669,71.12,75387.78,4.0,0.00371,0.0,0.57215]
[1776696637705,71.12,75384.71,4.0,0.0037,0.0,0.57085]
[1776696642741,71.12,75399.93,4.0,0.00375,0.0,0.57733]
[1776696647775,71.12,75397.54,4.0,0.00374,0.0,0.57631]
[1776696652811,71.12,75393.66,4.0,0.00373,0.0,0.57465]
[1776696657850,71.12,75393.9,4.0,0.00373,0.0,0.57475]
[1776696663705,71.12,75379.26,4.0,0.00368,0.0,0.56855]
[1776696664737,71.12,75350.4,4.0,0.0036,0.0,0.55647]
[1776696664942,71.12,75350.4,4.0,0.0036,0.0,0.55647]
[1776696665393,71.12,75350.4,4.0,0.0036,0.0,0.55647]
[1776696665816,71.12,75294.63,4.0,0.00344,0.0,0.53376]
[1776696666407,71.12,75221.6,4.0,0.00324,0.0,0.50521]
[1776696667336,71.12,75221.6,4.0,0.00324,0.0,0.50521]
[1776696667445,71.12,75158.68,4.0,0.00307,0.0,0.48166]
[1776696668298,71.12,75158.68,4.0,0.00307,0.0,0.48166]
[1776696668369,71.12,75132.61,4.0,0.00301,0.0,0.47218]
[1776696669065,71.12,75132.61,4.0,0.00301,0.0,0.47218]
[1776696669413,71.12,75132.61,4.0,0.00301,0.0,0.47218]
[1776696669512,71.12,75176.05,4.0,0.00312,0.0,0.48807]
[1776696670117,71.12,75176.05,4.0,0.00312,0.0,0.48807]
[1776696670475,71.12,75176.05,4.0,0.00312,0.0,0.48807]
[1776696671294,71.12,75176.23,4.0,0.00312,0.0,0.48813]
[1776696671527,71.12,75176.23,4.0,0.00312,0.0,0.48813]
[1776696672598,71.12,75163.73,4.0,0.00309,0.0,0.48352]
[1776696672803,71.12,75163.73,4.0,0.00309,0.0,0.48352]
[1776696673653,71.12,75173.32,4.0,0.00311,0.0,0.48705]
[1776696673838,71.12,75173.32,4.0,0.00311,0.0,0.48705]
[1776696673702,71.12,75154.67,4.0,0.00306,0.0,0.48019]
[1776696674769,71.12,75154.67,4.0,0.00306,0.0,0.48019]
[1776696674900,71.12,75118.37,4.0,0.00297,0.0,0.46708]
[1776696675051,71.12,75094.54,4.0,0.00291,0.0,0.45863]
[1776696676047,71.12,75094.54,4.0,0.00291,0.0,0.45863]
[1776696676307,71.12,75094.54,4.0,0.00291,0.0,0.45863]
[1776696676337,71.12,75055.37,4.0,0.00282,0.0,0.44504]
[1776696676975,71.12,75055.37,4.0,0.00282,0.0,0.44504]
[1776696677316,71.12,75055.37,4.0,0.00282,0.0,0.44504]
[1776696677992,71.12,75055.37,4.0,0.00282,0.0,0.44504]
[1776696678347,71.12,75052.22,4.0,0.00281,0.0,0.44396]
[1776696679420,71.12,75040.55,4.0,0.00278,0.0,0.43998]
[1776696679847,71.12,75040.55,4.0,0.00278,0.0,0.43998]
[1776696680903,71.12,75032.4,4.0,0.00277,0.0,0.43723]
[1776696681108,71.12,75042.07,4.0,0.00279,0.0,0.4405]
[1776696681894,71.12,75042.07,4.0,0.00279,0.0,0.4405]
[1776696681916,71.12,75085.42,4.0,0.00289,0.0,0.45544]
[1776696682887,71.12,75085.42,4.0,0.00289,0.0,0.45544]
[1776696683879,71.12,75077.02,4.0,0.00287,0.0,0.45251]
[1776696683971,71.12,75105.1,4.0,0.00294,0.0,0.46236]
[1776696684177,71.12,75127.16,4.0,0.00299,0.0,0.47022]
[1776696688204,71.12,75101.97,4.0,0.00293,0.0,0.46125]
[1776696690584,71.12,75097.41,4.0,0.00292,0.0,0.45964]
[1776696691601,71.12,75097.77,4.0,0.00292,0.0,0.45977]
[1776696691625,71.12,75144.89,4.0,0.00303,0.0,0.47579]
[1776696697311,71.12,75170.18,4.0,0.0031,0.0,0.48505]
[1776696702356,71.12,75164.22,4.0,0.00308,0.0,0.48285]
[1776696705375,71.12,75196.02,4.0,0.00316,0.0,0.49466]
[1776696706388,71.12,75221.9,4.0,0.00323,0.0,0.50445]
[1776696709413,71.12,75197.7,4.0,0.00317,0.0,0.49529]
[1776696714487,71.12,75190.8,4.0,0.00315,0.0,0.4927]
[1776696717508,71.12,75168.17,4.0,0.00309,0.0,0.4843]
[1776696722803,71.12,75168.98,4.0,0.00309,0.0,0.4846]
[1776696727052,71.12,75146.11,4.0,0.00304,0.0,0.47624]
[1776696728592,71.12,75121.0,4.0,0.00297,0.0,0.46719]
[1776696729928,71.12,75101.71,4.0,0.00293,0.0,0.46034]
[1776696735650,71.12,75105.91,4.0,0.00294,0.0,0.46183]
[1776696738671,71.12,75121.22,4.0,0.00297,0.0,0.46727]
[1776696740702,71.12,75146.36,4.0,0.00304,0.0,0.47633]
[1776696743724,71.12,75166.67,4.0,0.00309,0.0,0.48375]
[1776696748762,71.12,75166.77,4.0,0.00309,0.0,0.48379]
[1776696753805,71.12,75172.21,4.0,0.0031,0.0,0.48495]
[1776696758863,71.12,75180.15,4.0,0.00312,0.0,0.48788]
[1776696763906,71.12,75170.97,4.0,0.00309,0.0,0.48449]
[1776696767933,71.12,75150.34,4.0,0.00304,0.0,0.47694]
[1776696770955,71.12,75171.04,4.0,0.00309,0.0,0.48452]
[1776696776011,71.12,75154.99,4.0,0.00305,0.0,0.47863]
[1776696781038,71.12,75172.37,4.0,0.0031,0.0,0.48501]
[1776696782045,71.12,75190.13,4.0,0.00314,0.0,0.49159]
[1776696787081,71.12,75196.81,4.0,0.00316,0.0,0.49409]
[1776696792119,71.12,75190.07,4.0,0.00314,0.0,0.49157]
[1776696797155,71.12,75184.81,4.0,0.00313,0.0,0.48961]
[1776696799168,71.12,75168.75,4.0,0.00309,0.0,0.48367]
[1776696804204,71.12,75161.42,4.0,0.00307,0.0,0.48098]
[1776696808233,71.12,75142.46,4.0,0.00302,0.0,0.47408]
[1776696813268,71.12,75149.91,4.0,0.00304,0.0,0.47594]
[1776696818303,71.12,75149.24,4.0,0.00303,0.0,0.4757]
[1776696823337,71.12,75151.24,4.0,0.00304,0.0,0.47643]
[1776696828373,71.12,75142.16,4.0,0.00302,0.0,0.47314]
[1776696829527,71.12,75142.16,4.0,0.00302,0.0,0.47314]
[1776696835422,71.12,75157.57,4.0,0.00305,0.0,0.47873]
[1776696840459,71.12,75148.99,4.0,0.00303,0.0,0.47561]
[1776696843652,71.12,75142.23,4.0,0.00302,0.0,0.47316]
[1776696844040,71.12,75142.23,4.0,0.00302,0.0,0.47316]
[1776696844674,71.12,75128.24,4.0,0.00298,0.0,0.46813]
[1776696844873,71.12,75105.36,4.0,0.00292,0.0,0.46]
[1776696850420,71.12,75096.57,4.0,0.0029,0.0,0.45691]
[1776696855607,71.12,75100.03,4.0,0.00291,0.0,0.45813]
[1776696860614,71.12,75094.67,4.0,0.0029,0.0,0.45625]
[1776696866115,71.12,75098.06,4.0,0.00291,0.0,0.45743]
[1776696868268,71.12,75080.57,4.0,0.00286,0.0,0.45133]
[1776696868712,71.12,75062.18,4.0,0.00282,0.0,0.44499]
[1776696873980,71.12,75063.68,4.0,0.00282,0.0,0.44471]
[1776696880126,71.12,75061.62,4.0,0.00281,0.0,0.44401]
[1776696882834,71.12,75045.77,4.0,0.00278,0.0,0.43861]
[1776696887872,71.12,75035.89,4.0,0.00275,0.0,0.43528]
[1776696892907,71.12,75028.67,4.0,0.00274,0.0,0.43285]
[1776696896938,71.12,75046.42,4.0,0.00278,0.0,0.43883]
[1776696897945,71.12,75062.63,4.0,0.00282,0.0,0.44435]
[1776696902981,71.12,75043.13,4.0,0.00277,0.0,0.43772]
[1776696904996,71.12,75027.7,4.0,0.00274,0.0,0.43253]
[1776696910031,71.12,75027.0,4.0,0.00273,0.0,0.43229]
[1776696915068,71.12,75022.47,4.0,0.00272,0.0,0.43078]
[1776696918089,71.12,75007.43,4.0,0.00269,0.0,0.42579]
[1776696923125,71.12,74994.61,4.0,0.00266,0.0,0.42158]
[1776696928163,71.12,75007.31,4.0,0.00269,0.0,0.42575]
[1776696933200,71.12,74996.06,4.0,0.00266,0.0,0.42129]
[1776696937228,71.12,74963.14,4.0,0.00259,0.0,0.41064]
[1776696942268,71.12,74968.35,4.0,0.0026,0.0,0.41231]
[1776696947309,71.12,74997.59,4.0,0.00266,0.0,0.42179]
[1776696950338,71.12,75013.51,4.0,0.0027,0.0,0.42703]
[1776696955373,71.12,75015.01,4.0,0.0027,0.0,0.42753]
[1776696960764,71.12,75014.98,4.0,0.0027,0.0,0.42752]
[1776696960772,71.12,75033.29,4.0,0.00274,0.0,0.43362]
[1776696966462,71.12,75043.62,4.0,0.00277,0.0,0.4371]
[1776696969483,71.12,75059.06,4.0,0.0028,0.0,0.44234]
[1776696974518,71.12,75064.37,4.0,0.00282,0.0,0.44415]
[1776696977543,71.12,75048.76,4.0,0.00278,0.0,0.43884]
[1776696982578,71.12,75035.07,4.0,0.00275,0.0,0.43422]
[1776696988415,71.12,75024.14,4.0,0.00272,0.0,0.43056]
[1776696994886,71.12,75021.8,4.0,0.00271,0.0,0.42901]
[1776696998873,71.12,75004.23,4.0,0.00267,0.0,0.42321]
[1776697000710,71.12,74985.56,4.0,0.00263,0.0,0.41711]
[1776697004464,71.12,74973.67,4.0,0.0026,0.0,0.41327]
[1776697005133,71.12,74973.67,4.0,0.0026,0.0,0.41327]
[1776697011387,71.12,74971.06,4.0,0.0026,0.0,0.41243]
[1776697015830,71.12,74996.33,4.0,0.00265,0.0,0.42062]
[1776697019857,71.12,74976.86,4.0,0.00261,0.0,0.4143]
[1776697022886,71.12,74997.58,4.0,0.00266,0.0,0.42103]
[1776697025907,71.12,75014.83,4.0,0.0027,0.0,0.4267]
[1776697029949,71.12,74995.02,4.0,0.00265,0.0,0.42019]
[1776697034983,71.12,75011.97,4.0,0.00269,0.0,0.42576]
[1776697040027,71.12,75016.05,4.0,0.0027,0.0,0.42711]
[1776697045062,71.12,75030.28,4.0,0.00273,0.0,0.43184]
[1776697050102,71.12,75046.79,4.0,0.00277,0.0,0.43739]
[1776697052117,71.12,75032.54,4.0,0.00273,0.0,0.43182]
[1776697057152,71.12,75022.17,4.0,0.00271,0.0,0.42836]
[1776697060176,71.12,75007.14,4.0,0.00267,0.0,0.4234]
[1776697065211,71.12,75004.8,4.0,0.00267,0.0,0.42263]
[1776697069239,71.12,75019.72,4.0,0.0027,0.0,0.42755]
[1776697074274,71.12,75021.41,4.0,0.00271,0.0,0.42811]
[1776697079311,71.12,75032.75,4.0,0.00273,0.0,0.43189]
[1776697084354,71.12,75012.29,4.0,0.00269,0.0,0.42509]
[1776697089389,71.12,75002.59,4.0,0.00266,0.0,0.42191]
[1776697091402,71.12,75019.48,4.0,0.0027,0.0,0.42747]
[1776697093418,71.12,74992.65,4.0,0.00264,0.0,0.41866]
[1776697098451,71.12,74992.78,4.0,0.00264,0.0,0.4187]
[1776697103487,71.12,74996.47,4.0,0.00265,0.0,0.41991]
[1776697108522,71.12,74991.96,4.0,0.00264,0.0,0.41844]
[1776697113557,71.12,74984.12,4.0,0.00262,0.0,0.41514]
[1776697116590,71.12,74968.91,4.0,0.00258,0.0,0.41025]
[1776697121630,71.12,74982.47,4.0,0.00261,0.0,0.41461]
[1776697126664,71.12,74988.84,4.0,0.00263,0.0,0.41667]
[1776697131699,71.12,74988.89,4.0,0.00263,0.0,0.41668]
[1776697136734,71.12,74990.87,4.0,0.00263,0.0,0.41732]
[1776697140027,71.12,75015.56,4.0,0.00269,0.0,0.42541]
[1776697146056,71.12,75007.98,4.0,0.00267,0.0,0.42291]
[1776697147868,71.12,75031.48,4.0,0.00272,0.0,0.43069]
[1776697152992,71.12,75041.13,4.0,0.00275,0.0,0.43392]
[1776697158933,71.12,75041.21,4.0,0.00275,0.0,0.43394]
[1776697163968,71.12,75046.35,4.0,0.00276,0.0,0.43567]
[1776697169004,71.12,75040.35,4.0,0.00275,0.0,0.43366]
[1776697174039,71.12,75042.16,4.0,0.00274,0.0,0.43348]
[1776697177060,71.12,75021.52,4.0,0.0027,0.0,0.42661]
[1776697182100,71.12,75022.47,4.0,0.0027,0.0,0.42692]
[1776697185123,71.12,75040.45,4.0,0.00274,0.0,0.43291]
[1776697190306,71.12,75042.86,4.0,0.00275,0.0,0.43372]
[1776697196200,71.12,75038.35,4.0,0.00274,0.0,0.43221]
[1776697197207,71.12,75068.93,4.0,0.00281,0.0,0.44254]
[1776697201246,71.12,75087.31,4.0,0.00285,0.0,0.44886]
[1776697202280,71.12,75106.96,4.0,0.0029,0.0,0.45569]
[1776697207313,71.12,75097.48,4.0,0.00288,0.0,0.45238]
[1776697212350,71.12,75092.81,4.0,0.00286,0.0,0.45076]
[1776697217388,71.12,75085.38,4.0,0.00285,0.0,0.44819]
[1776697220418,71.12,75105.6,4.0,0.00289,0.0,0.45522]
[1776697225461,71.12,75108.01,4.0,0.0029,0.0,0.45606]
[1776697230493,71.12,75099.05,4.0,0.00288,0.0,0.45293]
[1776697235528,71.12,75104.93,4.0,0.00289,0.0,0.45417]
[1776697240563,71.12,75117.23,4.0,0.00292,0.0,0.45848]
[1776697245603,71.12,75096.97,4.0,0.00287,0.0,0.4514]
[1776697246610,71.12,75080.79,4.0,0.00283,0.0,0.44581]
[1776697251647,71.12,75070.47,4.0,0.00281,0.0,0.44228]
[1776697256682,71.12,75075.7,4.0,0.00282,0.0,0.44406]
[1776697260719,71.12,75050.63,4.0,0.00276,0.0,0.43555]
[1776697263740,71.12,75074.07,4.0,0.00281,0.0,0.44351]
[1776697266762,71.12,75057.85,4.0,0.00278,0.0,0.43799]
[1776697271810,71.12,75040.23,4.0,0.00274,0.0,0.43206]
[1776697274827,71.12,75023.76,4.0,0.0027,0.0,0.42658]
[1776697278856,71.12,75047.87,4.0,0.00275,0.0,0.43462]
[1776697283890,71.12,75043.29,4.0,0.00274,0.0,0.43308]
[1776697288925,71.12,75037.79,4.0,0.00273,0.0,0.43124]
[1776697293961,71.12,75032.02,4.0,0.00271,0.0,0.42855]
[1776697296990,71.12,75049.33,4.0,0.00275,0.0,0.43433]
[1776697302036,71.12,75034.42,4.0,0.00272,0.0,0.42934]
[1776697304051,71.12,75019.48,4.0,0.00268,0.0,0.4244]
[1776697307073,71.12,74994.96,4.0,0.00263,0.0,0.41638]
[1776697312746,71.12,74990.83,4.0,0.00262,0.0,0.41505]
[1776697318498,71.12,74977.2,4.0,0.00259,0.0,0.41066]
[1776697325308,71.12,74968.83,4.0,0.00257,0.0,0.40799]
[1776697328236,71.12,74992.26,4.0,0.00262,0.0,0.41551]
[1776697333272,71.12,74989.89,4.0,0.00262,0.0,0.41474]
[1776697338307,71.12,74982.01,4.0,0.0026,0.0,0.4122]
[1776697343347,71.12,74956.41,4.0,0.00254,0.0,0.40405]
[1776697346368,71.12,74985.09,4.0,0.00261,0.0,0.41319]
[1776697351404,71.12,74992.45,4.0,0.00262,0.0,0.41482]
[1776697355431,71.12,74975.89,4.0,0.00258,0.0,0.40949]
[1776697360470,71.12,74971.73,4.0,0.00257,0.0,0.40817]
[1776697365504,71.12,74978.6,4.0,0.00259,0.0,0.41036]
[1776697370542,71.12,74991.73,4.0,0.00262,0.0,0.41458]
[1776697375580,71.12,74978.68,4.0,0.00259,0.0,0.41039]
[1776697380615,71.12,74987.74,4.0,0.00261,0.0,0.4133]
[1776697383642,71.12,74967.82,4.0,0.00256,0.0,0.40692]
[1776697388677,71.12,74976.42,4.0,0.00258,0.0,0.40966]
[1776697393712,71.12,74971.21,4.0,0.00257,0.0,0.408]
[1776697396733,71.12,74991.68,4.0,0.00262,0.0,0.41457]
[1776697400775,71.12,74975.69,4.0,0.00258,0.0,0.40943]
[1776697405811,71.12,74957.95,4.0,0.00254,0.0,0.40379]
[1776697409879,71.12,74941.64,4.0,0.00251,0.0,0.39867]
[1776697412934,71.12,74928.95,4.0,0.00248,0.0,0.394]
[1776697415961,71.12,74903.92,4.0,0.00242,0.0,0.38633]
[1776697416973,71.12,74868.66,4.0,0.00235,0.0,0.37574]
[1776697418990,71.12,74853.09,4.0,0.00232,0.0,0.37114]
[1776697422016,71.12,74836.32,4.0,0.00229,0.0,0.36624]
[1776697422456,71.12,74836.32,4.0,0.00229,0.0,0.36624]
[1776697422922,71.12,74836.32,4.0,0.00229,0.0,0.36624]
[1776697422990,71.12,74836.32,4.0,0.00229,0.0,0.36624]
[1776697423023,71.12,74819.54,4.0,0.00225,0.0,0.3614]
[1776697423112,71.12,74819.54,4.0,0.00225,0.0,0.3614]
[1776697429066,71.12,74812.15,4.0,0.00224,0.0,0.35928]
[1776697434101,71.12,74823.77,4.0,0.00226,0.0,0.36261]
[1776697439774,71.12,74836.99,4.0,0.00229,0.0,0.36644]
[1776697441186,71.12,74875.18,4.0,0.00236,0.0,0.37768]
[1776697446189,71.12,74875.85,4.0,0.00237,0.0,0.37787]
[1776697449216,71.12,74901.98,4.0,0.00242,0.0,0.38574]
[1776697454245,71.12,74904.29,4.0,0.00242,0.0,0.38644]
[1776697459280,71.12,74904.93,4.0,0.00243,0.0,0.38663]
[1776697461293,71.12,74890.06,4.0,0.00239,0.0,0.38213]
[1776697465322,71.12,74863.58,4.0,0.00234,0.0,0.37423]
[1776697467345,71.12,74842.18,4.0,0.0023,0.0,0.36795]
[1776697472381,71.12,74854.34,4.0,0.00232,0.0,0.37081]
[1776697475402,71.12,74837.4,4.0,0.00228,0.0,0.36587]
[1776697479432,71.12,74809.33,4.0,0.00223,0.0,0.35781]
[1776697481450,71.12,74790.23,4.0,0.00219,0.0,0.3524]
[1776697482431,71.12,74790.23,4.0,0.00219,0.0,0.3524]
[1776697483498,71.12,74788.08,4.0,0.00219,0.0,0.3518]
[1776697483593,71.12,74756.05,4.0,0.00213,0.0,0.34292]
[1776697486493,71.12,74778.2,4.0,0.00217,0.0,0.34904]
[1776697489514,71.12,74795.14,4.0,0.0022,0.0,0.35379]
[1776697490522,71.12,74814.5,4.0,0.00224,0.0,0.35928]
[1776697495529,71.12,74826.12,4.0,0.00226,0.0,0.36261]
[1776697500595,71.12,74832.32,4.0,0.00227,0.0,0.3644]
[1776697503616,71.12,74852.42,4.0,0.00231,0.0,0.37025]
[1776697504623,71.12,74872.29,4.0,0.00235,0.0,0.37611]
[1776697505630,71.12,74891.4,4.0,0.00239,0.0,0.38183]
[1776697510665,71.12,74884.03,4.0,0.00238,0.0,0.37962]
[1776697515701,71.12,74893.84,4.0,0.0024,0.0,0.38256]
[1776697517715,71.12,74910.8,4.0,0.00243,0.0,0.38771]
[1776697520116,71.12,74888.55,4.0,0.00239,0.0,0.38097]
[1776697523782,71.12,74912.72,4.0,0.00244,0.0,0.38829]
[1776697529102,71.12,74912.59,4.0,0.00244,0.0,0.38825]
[1776697534857,71.12,74868.57,4.0,0.00234,0.0,0.37431]
[1776697539892,71.12,74866.18,4.0,0.00234,0.0,0.37361]
[1776697544927,71.12,74872.32,4.0,0.00235,0.0,0.37543]
[1776697549962,71.12,74870.4,4.0,0.00235,0.0,0.37486]
[1776697555000,71.12,74849.15,4.0,0.0023,0.0,0.3686]
[1776697560037,71.12,74851.36,4.0,0.00231,0.0,0.36925]
[1776697563060,71.12,74866.82,4.0,0.00234,0.0,0.3738]
[1776697566081,71.12,74882.3,4.0,0.00237,0.0,0.3784]
[1776697571117,71.12,74881.2,4.0,0.00237,0.0,0.37807]
[1776697573135,71.12,74845.02,4.0,0.0023,0.0,0.3674]
[1776697578183,71.12,74853.18,4.0,0.00231,0.0,0.36978]
[1776697583218,71.12,74830.43,4.0,0.00227,0.0,0.36317]
[1776697588253,71.12,74841.28,4.0,0.00229,0.0,0.36631]
[1776697593290,71.12,74835.96,4.0,0.00227,0.0,0.36409]
[1776697598329,71.12,74827.99,4.0,0.00226,0.0,0.36179]
[1776697603369,71.12,74831.86,4.0,0.00227,0.0,0.3629]
[1776697608406,71.12,74836.33,4.0,0.00227,0.0,0.36419]
[1776697613458,71.12,74861.37,4.0,0.00232,0.0,0.3715]
[1776697618489,71.12,74864.86,4.0,0.00233,0.0,0.37252]
[1776697620503,71.12,74881.12,4.0,0.00236,0.0,0.37734]
[1776697624531,71.12,74858.85,4.0,0.00232,0.0,0.37075]
[1776697629566,71.12,74863.45,4.0,0.00233,0.0,0.37211]
[1776697634604,71.12,74859.22,4.0,0.00232,0.0,0.37086]
[1776697636618,71.12,74840.62,4.0,0.00228,0.0,0.36544]
[1776697638702,71.12,74808.88,4.0,0.00222,0.0,0.35633]
[1776697643848,71.12,74810.67,4.0,0.00222,0.0,0.35684]
[1776697650723,71.12,74796.17,4.0,0.0022,0.0,0.35274]
[1776697652742,71.12,74782.42,4.0,0.00217,0.0,0.34824]
[1776697657775,71.12,74770.22,4.0,0.00214,0.0,0.34486]
[1776697660796,71.12,74748.24,4.0,0.0021,0.0,0.33884]
[1776697665831,71.12,74738.78,4.0,0.00209,0.0,0.33628]
[1776697666997,71.12,74738.78,4.0,0.00209,0.0,0.33628]
[1776697667108,71.12,74754.13,4.0,0.00211,0.0,0.34045]
[1776697667642,71.12,74754.13,4.0,0.00211,0.0,0.34045]
[1776697667850,71.12,74769.67,4.0,0.00214,0.0,0.34471]
[1776697672887,71.12,74769.61,4.0,0.00214,0.0,0.34469]
[1776697674905,71.12,74795.11,4.0,0.00219,0.0,0.35178]
[1776697679940,71.12,74792.78,4.0,0.00219,0.0,0.35113]
[1776697680947,71.12,74807.71,4.0,0.00221,0.0,0.35533]
[1776697682967,71.12,74826.89,4.0,0.00225,0.0,0.3608]
[1776697684984,71.12,74842.73,4.0,0.00228,0.0,0.36536]
[1776697686996,71.12,74862.4,4.0,0.00232,0.0,0.37111]
[1776697692036,71.12,74854.03,4.0,0.0023,0.0,0.36865]
[1776697696070,71.12,74835.53,4.0,0.00227,0.0,0.36328]
[1776697701105,71.12,74843.1,4.0,0.00228,0.0,0.36547]
[1776697706140,71.12,74845.39,4.0,0.00229,0.0,0.36614]
[1776697711175,71.12,74844.9,4.0,0.00228,0.0,0.36531]
[1776697713192,71.12,74863.69,4.0,0.00232,0.0,0.37079]
[1776697714199,71.12,74880.05,4.0,0.00235,0.0,0.37562]
[1776697719251,71.12,74880.08,4.0,0.00235,0.0,0.37563]
[1776697721265,71.12,74861.24,4.0,0.00231,0.0,0.37007]
[1776697724286,71.12,74844.73,4.0,0.00228,0.0,0.36526]
[1776697727308,71.12,74865.43,4.0,0.00232,0.0,0.3713]
[1776697732344,71.12,74858.06,4.0,0.00231,0.0,0.36914]
[1776697737380,71.12,74862.02,4.0,0.00232,0.0,0.3703]
[1776697742415,71.12,74854.01,4.0,0.0023,0.0,0.36796]
[1776697747451,71.12,74849.01,4.0,0.00229,0.0,0.3665]
[1776697751479,71.12,74830.18,4.0,0.00225,0.0,0.36106]
[1776697756514,71.12,74839.45,4.0,0.00227,0.0,0.36373]
[1776697761552,71.12,74852.25,4.0,0.0023,0.0,0.36745]
[1776697765580,71.12,74834.79,4.0,0.00226,0.0,0.36239]
[1776697770615,71.12,74838.0,4.0,0.00227,0.0,0.36331]
[1776697775650,71.12,74834.83,4.0,0.00226,0.0,0.36172]
[1776697780687,71.12,74834.84,4.0,0.00226,0.0,0.36172]
[1776697785723,71.12,74843.37,4.0,0.00228,0.0,0.36418]
[1776697790759,71.12,74858.27,4.0,0.0023,0.0,0.36851]
[1776697795795,71.12,74845.58,4.0,0.00228,0.0,0.36482]
[1776697800830,71.12,74844.47,4.0,0.00228,0.0,0.3645]
[1776697805869,71.12,74853.79,4.0,0.0023,0.0,0.36721]
[1776697811246,71.12,74863.72,4.0,0.00232,0.0,0.37011]
[1776697811280,71.12,74881.23,4.0,0.00235,0.0,0.37527]
[1776697812922,71.12,74899.23,4.0,0.00239,0.0,0.38065]
[1776697817957,71.12,74890.49,4.0,0.00237,0.0,0.37803]
[1776697819404,71.12,74890.49,4.0,0.00237,0.0,0.37803]
[1776697820325,71.12,74897.05,4.0,0.00238,0.0,0.37999]
[1776697820358,71.12,74935.89,4.0,0.00246,0.0,0.3918]
[1776697822001,71.12,74953.65,4.0,0.0025,0.0,0.3973]
[1776697827040,71.12,74953.89,4.0,0.0025,0.0,0.39738]
[1776697832086,71.12,74954.8,4.0,0.0025,0.0,0.39693]
[1776697837129,71.12,74956.12,4.0,0.0025,0.0,0.39734]
[1776697840152,71.12,74973.5,4.0,0.00254,0.0,0.40279]
[1776697845187,71.12,74963.65,4.0,0.00252,0.0,0.3997]
[1776697849215,71.12,74981.27,4.0,0.00256,0.0,0.40525]
[1776697854250,71.12,74980.28,4.0,0.00255,0.0,0.40494]
[1776697859285,71.12,74970.83,4.0,0.00253,0.0,0.40195]
[1776697862311,71.12,74986.87,4.0,0.00257,0.0,0.40703]
[1776697867346,71.12,74991.23,4.0,0.00258,0.0,0.40842]
[1776697872381,71.12,74988.72,4.0,0.00257,0.0,0.40762]
[1776697877416,71.12,74999.8,4.0,0.0026,0.0,0.41116]
[1776697879430,71.12,75014.69,4.0,0.00263,0.0,0.41597]
[1776697882454,71.12,75037.8,4.0,0.00268,0.0,0.42352]
[1776697882690,71.12,75037.8,4.0,0.00268,0.0,0.42352]
[1776697884849,71.12,75032.75,4.0,0.00267,0.0,0.42186]
[1776697890511,71.12,75036.86,4.0,0.00268,0.0,0.42321]
[1776697895546,71.12,75049.99,4.0,0.0027,0.0,0.42678]
[1776697899963,71.12,75062.18,4.0,0.00273,0.0,0.43084]
[1776697905632,71.12,75055.98,4.0,0.00272,0.0,0.42877]
[1776697910656,71.12,75055.37,4.0,0.00272,0.0,0.42856]
[1776697915691,71.12,75064.96,4.0,0.00274,0.0,0.43177]
[1776697920726,71.12,75056.86,4.0,0.00272,0.0,0.42906]
[1776697925784,71.12,75034.83,4.0,0.00267,0.0,0.42178]
[1776697929790,71.12,75013.42,4.0,0.00262,0.0,0.4148]
[1776697934828,71.12,75003.45,4.0,0.0026,0.0,0.41158]
[1776697939863,71.12,74994.86,4.0,0.00258,0.0,0.40883]
[1776697944898,71.12,75002.83,4.0,0.0026,0.0,0.41138]
[1776697949934,71.12,74999.07,4.0,0.00259,0.0,0.41018]
[1776697954969,71.12,74998.61,4.0,0.00258,0.0,0.40928]
[1776697960012,71.12,74984.95,4.0,0.00255,0.0,0.40493]
[1776697965050,71.12,74973.06,4.0,0.00253,0.0,0.40118]
[1776697970087,71.12,74986.54,4.0,0.00256,0.0,0.40544]
[1776697973343,71.12,75021.01,4.0,0.00263,0.0,0.4165]
[1776697978356,71.12,75019.5,4.0,0.00263,0.0,0.41601]
[1776697983524,71.12,75025.73,4.0,0.00264,0.0,0.41804]
[1776697987370,71.12,75000.78,4.0,0.00259,0.0,0.40998]
[1776697993257,71.12,74993.54,4.0,0.00257,0.0,0.40766]
[1776697998294,71.12,74982.98,4.0,0.00255,0.0,0.40431]
[1776698003329,71.12,74979.97,4.0,0.00254,0.0,0.40336]
[1776698008365,71.12,74972.21,4.0,0.00253,0.0,0.40091]
[1776698013402,71.12,74963.81,4.0,0.0025,0.0,0.39755]
[1776698018439,71.12,74961.55,4.0,0.0025,0.0,0.39684]
[1776698023474,71.12,74938.21,4.0,0.00245,0.0,0.38963]
[1776698025582,71.12,74920.27,4.0,0.00241,0.0,0.38416]
[1776698028519,71.12,74939.64,4.0,0.00245,0.0,0.39006]
[1776698030534,71.12,74954.42,4.0,0.00248,0.0,0.39462]
[1776698035570,71.12,74960.21,4.0,0.0025,0.0,0.39642]
[1776698040607,71.12,74970.7,4.0,0.00252,0.0,0.3997]
[1776698045642,71.12,74976.35,4.0,0.00253,0.0,0.40147]
[1776698050682,71.12,74989.62,4.0,0.00256,0.0,0.40567]
[1776698055721,71.12,74991.76,4.0,0.00256,0.0,0.40635]
[1776698058744,71.12,75007.98,4.0,0.0026,0.0,0.41154]
[1776698063779,71.12,75016.0,4.0,0.00262,0.0,0.41412]
[1776698068817,71.12,75026.91,4.0,0.00264,0.0,0.41766]
[1776698073852,71.12,75041.33,4.0,0.00267,0.0,0.42161]
[1776698078887,71.12,75052.71,4.0,0.0027,0.0,0.42536]
[1776698083922,71.12,75067.4,4.0,0.00273,0.0,0.43024]
[1776698088957,71.12,75082.75,4.0,0.00277,0.0,0.4354]
[1776698092985,71.12,75097.54,4.0,0.0028,0.0,0.44041]
[1776698098021,71.12,75093.68,4.0,0.00279,0.0,0.4391]
[1776698103058,71.12,75097.66,4.0,0.0028,0.0,0.44045]
[1776698108094,71.12,75096.74,4.0,0.0028,0.0,0.44014]
[1776698113128,71.12,75106.93,4.0,0.00282,0.0,0.44362]
[1776698118163,71.12,75116.59,4.0,0.00285,0.0,0.44694]
[1776698123203,71.12,75136.48,4.0,0.00289,0.0,0.45385]
[1776698128238,71.12,75144.41,4.0,0.00291,0.0,0.45663]
[1776698133273,71.12,75147.76,4.0,0.00292,0.0,0.457]
[1776698137301,71.12,75131.55,4.0,0.00288,0.0,0.45132]
[1776698142337,71.12,75119.62,4.0,0.00285,0.0,0.44719]
[1776698144351,71.12,75102.81,4.0,0.00281,0.0,0.44142]
[1776698149414,71.12,75110.97,4.0,0.00283,0.0,0.44421]
[1776698154449,71.12,75109.27,4.0,0.00282,0.0,0.44363]
[1776698159513,71.12,75101.81,4.0,0.00281,0.0,0.44107]
[1776698164551,71.12,75091.62,4.0,0.00278,0.0,0.43761]
[1776698167572,71.12,75112.47,4.0,0.00283,0.0,0.44472]
[1776698172607,71.12,75110.85,4.0,0.00283,0.0,0.44417]
[1776698177642,71.12,75124.04,4.0,0.00286,0.0,0.44872]
[1776698182677,71.12,75128.69,4.0,0.00287,0.0,0.45033]
[1776698184699,71.12,75106.33,4.0,0.00282,0.0,0.44262]
[1776698187718,71.12,75091.33,4.0,0.00278,0.0,0.43751]
[1776698191747,71.12,75077.32,4.0,0.00274,0.0,0.432]
[1776698196783,71.12,75077.24,4.0,0.00274,0.0,0.43197]
[1776698201823,71.12,75082.15,4.0,0.00275,0.0,0.43362]
[1776698203837,71.12,75103.57,4.0,0.0028,0.0,0.44088]
[1776698205851,71.12,75119.89,4.0,0.00284,0.0,0.44648]
[1776698210891,71.12,75129.54,4.0,0.00287,0.0,0.44982]
[1776698215927,71.12,75122.3,4.0,0.00285,0.0,0.44731]
[1776698218951,71.12,75137.75,4.0,0.00289,0.0,0.45267]
[1776698221975,71.12,75158.49,4.0,0.00294,0.0,0.45996]
[1776698223991,71.12,75182.91,4.0,0.003,0.0,0.46867]
[1776698229033,71.12,75186.89,4.0,0.00301,0.0,0.47011]
[1776698234068,71.12,75162.53,4.0,0.00295,0.0,0.46139]
[1776698239105,71.12,75166.22,4.0,0.00296,0.0,0.4627]
[1776698244142,71.12,75175.83,4.0,0.00298,0.0,0.46613]
[1776698249177,71.12,75186.81,4.0,0.00301,0.0,0.47008]
[1776698254212,71.12,75190.41,4.0,0.00301,0.0,0.47054]
[1776698256467,71.12,75207.61,4.0,0.00306,0.0,0.47678]
[1776698262269,71.12,75207.75,4.0,0.00306,0.0,0.47683]
[1776698267306,71.12,75215.27,4.0,0.00307,0.0,0.47958]
[1776698272341,71.12,75203.33,4.0,0.00304,0.0,0.47522]
[1776698277376,71.12,75208.81,4.0,0.00306,0.0,0.47722]
[1776698279391,71.12,75189.82,4.0,0.00301,0.0,0.47033]
[1776698284426,71.12,75183.32,4.0,0.00299,0.0,0.46799]
[1776698289461,71.12,75187.48,4.0,0.003,0.0,0.46948]
[1776698294497,71.12,75183.11,4.0,0.00299,0.0,0.46791]
[1776698299532,71.12,75178.67,4.0,0.00298,0.0,0.46632]
[1776698303560,71.12,75193.8,4.0,0.00302,0.0,0.47176]
[1776698308600,71.12,75213.52,4.0,0.00307,0.0,0.47894]
[1776698313637,71.12,75203.31,4.0,0.00304,0.0,0.47437]
[1776698317960,71.12,75202.97,4.0,0.00304,0.0,0.47425]
[1776698318014,71.12,75223.96,4.0,0.00309,0.0,0.48193]
[1776698323708,71.12,75219.38,4.0,0.00308,0.0,0.48024]
[1776698327741,71.12,75198.51,4.0,0.00303,0.0,0.47263]
[1776698328846,71.12,75198.51,4.0,0.00303,0.0,0.47263]
[1776698334739,71.12,75191.13,4.0,0.00301,0.0,0.46996]
[1776698340005,71.12,75202.37,4.0,0.00304,0.0,0.47403]
[1776698345392,71.12,75211.94,4.0,0.00306,0.0,0.47752]
[1776698345882,71.12,75232.44,4.0,0.00311,0.0,0.48506]
[1776698350919,71.12,75235.41,4.0,0.00312,0.0,0.48616]
[1776698355954,71.12,75225.44,4.0,0.0031,0.0,0.48247]
[1776698360989,71.12,75239.29,4.0,0.00313,0.0,0.4876]
[1776698366024,71.12,75228.7,4.0,0.0031,0.0,0.48367]
[1776698371059,71.12,75231.03,4.0,0.0031,0.0,0.48368]
[1776698376094,71.12,75224.17,4.0,0.00309,0.0,0.48115]
[1776698379120,71.12,75204.61,4.0,0.00304,0.0,0.474]
[1776698384155,71.12,75191.24,4.0,0.003,0.0,0.46917]
[1776698387176,71.12,75214.66,4.0,0.00306,0.0,0.47766]
[1776698392210,71.12,75232.54,4.0,0.00311,0.0,0.48424]
[1776698397246,71.12,75218.08,4.0,0.00307,0.0,0.47892]
[1776698402281,71.12,75208.24,4.0,0.00305,0.0,0.47532]
[1776698407315,71.12,75204.71,4.0,0.00304,0.0,0.47404]
[1776698412356,71.12,75208.73,4.0,0.00305,0.0,0.4755]
[1776698417386,71.12,75198.54,4.0,0.00302,0.0,0.4718]
[1776698422421,71.12,75196.38,4.0,0.00302,0.0,0.47102]
[1776698427457,71.12,75185.24,4.0,0.00299,0.0,0.46701]
[1776698431489,71.12,75209.24,4.0,0.00304,0.0,0.47484]
[1776698436524,71.12,75211.81,4.0,0.00305,0.0,0.47578]
[1776698441559,71.12,75203.6,4.0,0.00303,0.0,0.47279]
[1776698445587,71.12,75188.36,4.0,0.00299,0.0,0.4673]
[1776698450622,71.12,75175.35,4.0,0.00296,0.0,0.46265]
[1776698455656,71.12,75184.32,4.0,0.00298,0.0,0.46585]
[1776698460693,71.12,75177.53,4.0,0.00296,0.0,0.46343]
[1776698465731,71.12,75181.95,4.0,0.00297,0.0,0.465]
[1776698467515,71.12,75192.81,4.0,0.003,0.0,0.4689]
[1776698470327,71.12,75193.87,4.0,0.003,0.0,0.46928]
[1776698475805,71.12,75199.0,4.0,0.00302,0.0,0.47113]
[1776698479890,71.12,75224.91,4.0,0.00308,0.0,0.48057]
[1776698480569,71.12,75224.91,4.0,0.00308,0.0,0.48057]
[1776698481200,71.12,75224.91,4.0,0.00308,0.0,0.48057]
[1776698481270,71.12,75268.64,4.0,0.0032,0.0,0.49688]
[1776698482549,71.12,75271.31,4.0,0.0032,0.0,0.49789]
[1776698483782,71.12,75277.35,4.0,0.00322,0.0,0.50018]
[1776698483983,71.12,75347.64,4.0,0.00341,0.0,0.52752]
[1776698484944,71.12,75347.64,4.0,0.00341,0.0,0.52752]
[1776698485183,71.12,75347.64,4.0,0.00341,0.0,0.52752]
[1776698485285,71.12,75381.71,4.0,0.00351,0.0,0.54123]
[1776698486662,71.12,75378.97,4.0,0.0035,0.0,0.54012]
[1776698486939,71.12,75378.97,4.0,0.0035,0.0,0.54012]
[1776698487267,71.12,75378.97,4.0,0.0035,0.0,0.54012]
[1776698487452,71.12,75378.97,4.0,0.0035,0.0,0.54012]
[1776698487805,71.12,75372.75,4.0,0.00349,0.0,0.5376]
[1776698487936,71.12,75372.75,4.0,0.00349,0.0,0.5376]
[1776698488190,71.12,75372.75,4.0,0.00349,0.0,0.5376]
[1776698492057,71.12,75348.11,4.0,0.00341,0.0,0.5268]
[1776698493073,71.12,75370.37,4.0,0.00347,0.0,0.53571]
[1776698494076,71.12,75390.28,4.0,0.00353,0.0,0.54379]
[1776698496129,71.12,75411.94,4.0,0.00359,0.0,0.55269]
[1776698500788,71.12,75406.04,4.0,0.00358,0.0,0.55026]
[1776698505797,71.12,75413.6,4.0,0.0036,0.0,0.55338]
[1776698509926,71.12,75396.54,4.0,0.00355,0.0,0.54635]
[1776698511201,71.12,75377.11,4.0,0.00349,0.0,0.53843]
[1776698516399,71.12,75369.24,4.0,0.00347,0.0,0.53525]
[1776698521267,71.12,75353.59,4.0,0.00342,0.0,0.52898]
[1776698523283,71.12,75368.88,4.0,0.00347,0.0,0.53511]
[1776698524290,71.12,75395.53,4.0,0.00355,0.0,0.54594]
[1776698526304,71.12,75411.77,4.0,0.00359,0.0,0.55262]
[1776698526790,71.12,75411.77,4.0,0.00359,0.0,0.55262]
[1776698527312,71.12,75428.66,4.0,0.00364,0.0,0.55965]
[1776698529615,71.12,75432.32,4.0,0.00365,0.0,0.56119]
[1776698535368,71.12,75443.13,4.0,0.00369,0.0,0.56574]
[1776698537386,71.12,75424.46,4.0,0.00363,0.0,0.5579]
[1776698539400,71.12,75398.67,4.0,0.00355,0.0,0.54722]
[1776698540137,71.12,75398.67,4.0,0.00355,0.0,0.54722]
[1776698545448,71.12,75428.82,4.0,0.00364,0.0,0.55972]
[1776698550501,71.12,75413.27,4.0,0.0036,0.0,0.55325]
[1776698554530,71.12,75431.14,4.0,0.00364,0.0,0.55974]
[1776698559566,71.12,75442.13,4.0,0.00368,0.0,0.56435]
[1776698561581,71.12,75457.98,4.0,0.00372,0.0,0.57107]
[1776698562296,71.12,75457.98,4.0,0.00372,0.0,0.57107]
[1776698562589,71.12,75496.04,4.0,0.00384,0.0,0.58747]
[1776698562862,71.12,75496.04,4.0,0.00384,0.0,0.58747]
[1776698563268,71.12,75496.04,4.0,0.00384,0.0,0.58747]
[1776698563596,71.12,75512.37,4.0,0.00389,0.0,0.59462]
[1776698566338,71.12,75514.42,4.0,0.0039,0.0,0.59553]
[1776698566538,71.12,75514.42,4.0,0.0039,0.0,0.59553]
[1776698566568,71.12,75530.36,4.0,0.00395,0.0,0.6026]
[1776698566836,71.12,75530.36,4.0,0.00395,0.0,0.6026]
[1776698567326,71.12,75530.36,4.0,0.00395,0.0,0.6026]
[1776698567393,71.12,75530.36,4.0,0.00395,0.0,0.6026]
[1776698567597,71.12,75530.36,4.0,0.00395,0.0,0.6026]
[1776698567852,71.12,75531.73,4.0,0.00396,0.0,0.60321]
[1776698568314,71.12,75531.73,4.0,0.00396,0.0,0.60321]
[1776698571689,71.12,75515.35,4.0,0.0039,0.0,0.59594]
[1776698572964,71.12,75515.35,4.0,0.0039,0.0,0.59594]
[1776698575102,71.12,75483.19,4.0,0.0038,0.0,0.58189]
[1776698580721,71.12,75495.49,4.0,0.00384,0.0,0.58723]
[1776698584118,71.12,75471.96,4.0,0.00377,0.0,0.57705]
[1776698589784,71.12,75466.78,4.0,0.00375,0.0,0.57482]
[1776698594826,71.12,75478.97,4.0,0.00379,0.0,0.58006]
[1776698597848,71.12,75499.38,4.0,0.00385,0.0,0.58892]
[1776698602889,71.12,75485.54,4.0,0.00381,0.0,0.5829]
[1776698603897,71.12,75464.58,4.0,0.00375,0.0,0.57388]
[1776698608929,71.12,75456.91,4.0,0.00372,0.0,0.57061]
[1776698613965,71.12,75456.16,4.0,0.00371,0.0,0.56932]
[1776698617993,71.12,75438.71,4.0,0.00366,0.0,0.56195]
[1776698623032,71.12,75425.0,4.0,0.00362,0.0,0.55622]
[1776698628066,71.12,75435.56,4.0,0.00365,0.0,0.56063]
[1776698631089,71.12,75466.2,4.0,0.00374,0.0,0.5736]
[1776698636130,71.12,75479.87,4.0,0.00379,0.0,0.57947]
[1776698641165,71.12,75472.13,4.0,0.00376,0.0,0.57614]
[1776698644891,71.12,75485.23,4.0,0.0038,0.0,0.58178]
[1776698644917,71.12,75485.23,4.0,0.0038,0.0,0.58178]
[1776698645341,71.12,75485.23,4.0,0.0038,0.0,0.58178]
[1776698645410,71.12,75519.22,4.0,0.00391,0.0,0.59664]
[1776698650375,71.12,75507.87,4.0,0.00387,0.0,0.59165]
[1776698656751,71.12,75510.61,4.0,0.00388,0.0,0.59285]
[1776698660302,71.12,75486.28,4.0,0.00381,0.0,0.58224]
[1776698662316,71.12,75502.35,4.0,0.00386,0.0,0.58923]
[1776698667353,71.12,75501.12,4.0,0.00385,0.0,0.58869]
[1776698672386,71.12,75507.8,4.0,0.00387,0.0,0.59062]
[1776698675667,71.12,75528.42,4.0,0.00393,0.0,0.59971]
[1776698680877,71.12,75516.88,4.0,0.0039,0.0,0.59461]
[1776698686091,71.12,75510.74,4.0,0.00388,0.0,0.59191]
[1776698691528,71.12,75496.46,4.0,0.00383,0.0,0.58567]
[1776698696563,71.12,75479.4,4.0,0.00378,0.0,0.57828]
[1776698699584,71.12,75464.61,4.0,0.00373,0.0,0.57195]
[1776698701598,71.12,75487.75,4.0,0.0038,0.0,0.58189]
[1776698706657,71.12,75488.52,4.0,0.00381,0.0,0.58222]
[1776698708704,71.12,75469.9,4.0,0.00375,0.0,0.57421]
[1776698713740,71.12,75487.22,4.0,0.0038,0.0,0.58166]
[1776698716766,71.12,75503.5,4.0,0.00385,0.0,0.58874]
[1776698721803,71.12,75509.03,4.0,0.00387,0.0,0.59116]
[1776698726855,71.12,75515.8,4.0,0.00389,0.0,0.59413]
[1776698732593,71.12,75505.55,4.0,0.00385,0.0,0.58864]
[1776698734913,71.12,75484.99,4.0,0.00379,0.0,0.57971]
[1776698739949,71.12,75473.48,4.0,0.00375,0.0,0.57476]
[1776698744985,71.12,75476.33,4.0,0.00376,0.0,0.57598]
[1776698750031,71.12,75475.52,4.0,0.00376,0.0,0.57564]
[1776698753051,71.12,75490.37,4.0,0.00381,0.0,0.58203]
[1776698758087,71.12,75498.88,4.0,0.00383,0.0,0.58573]
[1776698762619,71.12,75512.14,4.0,0.00387,0.0,0.59152]
[1776698762689,71.12,75533.77,4.0,0.00394,0.0,0.60108]
[1776698763136,71.12,75549.0,4.0,0.00399,0.0,0.60789]
[1776698766157,71.12,75565.57,4.0,0.00405,0.0,0.61537]
[1776698767167,71.12,75585.76,4.0,0.00411,0.0,0.62458]
[1776698772604,71.12,75571.3,4.0,0.00406,0.0,0.61797]
[1776698773218,71.12,75592.13,4.0,0.00413,0.0,0.62752]
[1776698778745,71.12,75596.96,4.0,0.00415,0.0,0.62975]
[1776698780260,71.12,75575.51,4.0,0.00408,0.0,0.61989]
[1776698785300,71.12,75566.92,4.0,0.00405,0.0,0.61598]
[1776698788328,71.12,75542.82,4.0,0.00397,0.0,0.60512]
[1776698792321,71.12,75536.42,4.0,0.00394,0.0,0.60125]
[1776698794371,71.12,75562.33,4.0,0.00403,0.0,0.61287]
[1776698797393,71.12,75578.07,4.0,0.00408,0.0,0.62002]
[1776698798400,71.12,75595.72,4.0,0.00414,0.0,0.62813]
[1776698801427,71.12,75578.68,4.0,0.00408,0.0,0.6203]
[1776698802839,71.12,75578.68,4.0,0.00408,0.0,0.6203]
[1776698805810,71.12,75594.54,4.0,0.00413,0.0,0.62758]
[1776698811504,71.12,75589.02,4.0,0.00412,0.0,0.62504]
[1776698816554,71.12,75597.74,4.0,0.00414,0.0,0.62906]
[1776698818489,71.12,75597.02,4.0,0.00414,0.0,0.62873]
[1776698819611,71.12,75585.25,4.0,0.0041,0.0,0.62331]
[1776698824601,71.12,75552.42,4.0,0.004,0.0,0.6084]
[1776698826191,71.12,75547.88,4.0,0.00398,0.0,0.60636]
[1776698832657,71.12,75583.01,4.0,0.0041,0.0,0.62228]
[1776698837692,71.12,75577.96,4.0,0.00408,0.0,0.61997]
[1776698841834,71.12,75585.32,4.0,0.0041,0.0,0.62334]
[1776698847767,71.12,75597.03,4.0,0.00414,0.0,0.62873]
[1776698852801,71.12,75591.54,4.0,0.00412,0.0,0.62516]
[1776698854815,71.12,75637.65,4.0,0.00427,0.0,0.64667]
[1776698859851,71.12,75639.3,4.0,0.00428,0.0,0.64745]
[1776698861880,71.12,75659.1,4.0,0.00435,0.0,0.65689]
[1776698863881,71.12,75681.83,4.0,0.00443,0.0,0.66787]
[1776698865461,71.12,75689.29,4.0,0.00445,0.0,0.6715]
[1776698866914,71.12,75694.27,4.0,0.00447,0.0,0.67394]
[1776698867282,71.12,75705.75,4.0,0.00451,0.0,0.67959]
[1776698871217,71.12,75722.94,4.0,0.00458,0.0,0.68811]
[1776698874986,71.12,75698.28,4.0,0.00449,0.0,0.67591]
[1776698878007,71.12,75673.26,4.0,0.0044,0.0,0.66371]
[1776698881035,71.12,75653.33,4.0,0.00433,0.0,0.65413]
[1776698883599,71.12,75647.19,4.0,0.00431,0.0,0.6512]
[1776698889965,71.12,75649.95,4.0,0.00432,0.0,0.65252]
[1776698892149,71.12,75664.78,4.0,0.00437,0.0,0.65962]
[1776698893125,71.12,75686.12,4.0,0.00444,0.0,0.66996]
[1776698898165,71.12,75673.05,4.0,0.0044,0.0,0.66361]
[1776698903200,71.12,75674.87,4.0,0.0044,0.0,0.66449]
[1776698906222,71.12,75690.27,4.0,0.00446,0.0,0.67198]
[1776698909553,71.12,75671.9,4.0,0.00439,0.0,0.66305]
[1776698912152,71.12,75690.73,4.0,0.00445,0.0,0.67111]
[1776698916988,71.12,75674.16,4.0,0.00439,0.0,0.66306]
[1776698922379,71.12,75660.17,4.0,0.00434,0.0,0.65632]
[1776698927415,71.12,75663.47,4.0,0.00436,0.0,0.65791]
[1776698933231,71.12,75655.08,4.0,0.00433,0.0,0.65389]
[1776698937487,71.12,75673.95,4.0,0.00439,0.0,0.66295]
[1776698942527,71.12,75675.75,4.0,0.0044,0.0,0.66383]
[1776698943534,71.12,75659.22,4.0,0.00434,0.0,0.65587]
[1776698948569,71.12,75658.45,4.0,0.00434,0.0,0.6555]
[1776698953604,71.12,75649.65,4.0,0.00431,0.0,0.6513]
[1776698958640,71.12,75665.7,4.0,0.00436,0.0,0.65898]
[1776698963675,71.12,75660.82,4.0,0.00435,0.0,0.65663]
[1776698968713,71.12,75659.79,4.0,0.00434,0.0,0.65614]
[1776698973747,71.12,75663.05,4.0,0.00435,0.0,0.65662]
[1776698975762,71.12,75678.46,4.0,0.0044,0.0,0.66405]
[1776698980796,71.12,75667.29,4.0,0.00436,0.0,0.65866]
[1776698984832,71.12,75703.53,4.0,0.00449,0.0,0.67628]
[1776698989869,71.12,75707.93,4.0,0.00451,0.0,0.67844]
[1776698994904,71.12,75719.23,4.0,0.00455,0.0,0.68403]
[1776698998704,71.12,75717.0,4.0,0.00454,0.0,0.68292]
[1776698998935,71.12,75764.75,4.0,0.00471,0.0,0.70694]
[1776699000253,71.12,75790.02,4.0,0.00481,0.0,0.71993]
[1776699000564,71.12,75790.02,4.0,0.00481,0.0,0.71993]
[1776699000950,71.12,75758.48,4.0,0.00469,0.0,0.70375]
[1776699001461,71.12,75758.48,4.0,0.00469,0.0,0.70375]
[1776699001906,71.12,75758.48,4.0,0.00469,0.0,0.70375]
[1776699001969,71.12,75728.91,4.0,0.00458,0.0,0.68885]
[1776699002980,71.12,75712.03,4.0,0.00452,0.0,0.68046]
[1776699005012,71.12,75693.62,4.0,0.00446,0.0,0.67142]
[1776699006094,71.12,75675.07,4.0,0.00439,0.0,0.66241]
[1776699007207,71.12,75675.07,4.0,0.00439,0.0,0.66241]
[1776699007425,71.12,75671.38,4.0,0.00438,0.0,0.66063]
[1776699007722,71.12,75671.38,4.0,0.00438,0.0,0.66063]
[1776699008298,71.12,75671.38,4.0,0.00438,0.0,0.66063]
[1776699008710,71.12,75672.21,4.0,0.00438,0.0,0.66103]
[1776699009592,71.12,75675.38,4.0,0.00439,0.0,0.66256]
[1776699009723,71.12,75675.38,4.0,0.00439,0.0,0.66256]
[1776699009985,71.12,75675.38,4.0,0.00439,0.0,0.66256]
[1776699010223,71.12,75675.38,4.0,0.00439,0.0,0.66256]
[1776699010590,71.12,75663.87,4.0,0.00435,0.0,0.65701]
[1776699010726,71.12,75663.87,4.0,0.00435,0.0,0.65701]
[1776699011004,71.12,75663.87,4.0,0.00435,0.0,0.65701]
[1776699011285,71.12,75663.87,4.0,0.00435,0.0,0.65701]
[1776699012209,71.12,75658.29,4.0,0.00433,0.0,0.65434]
[1776699012420,71.12,75645.91,4.0,0.00429,0.0,0.64845]
[1776699013144,71.12,75645.91,4.0,0.00429,0.0,0.64845]
[1776699013242,71.12,75645.91,4.0,0.00429,0.0,0.64845]
[1776699013327,71.12,75661.67,4.0,0.00434,0.0,0.65596]
[1776699013376,71.12,75661.67,4.0,0.00434,0.0,0.65596]
[1776699013741,71.12,75661.67,4.0,0.00434,0.0,0.65596]
[1776699014114,71.12,75661.67,4.0,0.00434,0.0,0.65596]
[1776699014244,71.12,75661.67,4.0,0.00434,0.0,0.65596]
[1776699014339,71.12,75658.03,4.0,0.00433,0.0,0.65422]
[1776699014767,71.12,75658.03,4.0,0.00433,0.0,0.65422]
[1776699015199,71.12,75658.03,4.0,0.00433,0.0,0.65422]
[1776699015338,71.12,75658.03,4.0,0.00433,0.0,0.65422]
[1776699015673,71.12,75658.13,4.0,0.00433,0.0,0.65427]
[1776699015778,71.12,75658.13,4.0,0.00433,0.0,0.65427]
[1776699016231,71.12,75658.13,4.0,0.00433,0.0,0.65427]
[1776699017698,71.12,75640.49,4.0,0.00427,0.0,0.64588]
[1776699020129,71.12,75619.26,4.0,0.0042,0.0,0.6359]
[1776699022144,71.12,75634.02,4.0,0.00425,0.0,0.64282]
[1776699027183,71.12,75623.04,4.0,0.00421,0.0,0.63767]
[1776699032219,71.12,75633.47,4.0,0.00424,0.0,0.6415]
[1776699035240,71.12,75655.39,4.0,0.00431,0.0,0.65188]
[1776699040275,71.12,75624.61,4.0,0.00421,0.0,0.63735]
[1776699045310,71.12,75645.02,4.0,0.00428,0.0,0.64695]
[1776699050348,71.12,75635.42,4.0,0.00424,0.0,0.64242]
[1776699055383,71.12,75625.95,4.0,0.00421,0.0,0.63797]
[1776699060418,71.12,75609.67,4.0,0.00416,0.0,0.63039]
[1776699065453,71.12,75610.7,4.0,0.00416,0.0,0.63087]
[1776699070488,71.12,75622.71,4.0,0.0042,0.0,0.63646]
[1776699075531,71.12,75639.88,4.0,0.00426,0.0,0.64452]
[1776699077545,71.12,75656.23,4.0,0.00432,0.0,0.65228]
[1776699080566,71.12,75671.1,4.0,0.00437,0.0,0.6594]
[1776699082581,71.12,75690.82,4.0,0.00444,0.0,0.66895]
[1776699085602,71.12,75706.44,4.0,0.00449,0.0,0.6766]
[1776699090637,71.12,75715.75,4.0,0.00453,0.0,0.68119]
[1776699092652,71.12,75698.63,4.0,0.00446,0.0,0.67167]
[1776699097703,71.12,75684.96,4.0,0.00441,0.0,0.66501]
[1776699102740,71.12,75683.41,4.0,0.0044,0.0,0.66426]
[1776699107777,71.12,75667.32,4.0,0.00435,0.0,0.6565]
[1776699109791,71.12,75691.46,4.0,0.00443,0.0,0.66817]
[1776699114827,71.12,75689.99,4.0,0.00443,0.0,0.66745]
[1776699119862,71.12,75673.15,4.0,0.00437,0.0,0.6593]
[1776699124897,71.12,75675.63,4.0,0.00438,0.0,0.6605]
[1776699129933,71.12,75669.47,4.0,0.00436,0.0,0.65754]
[1776699135151,71.12,75670.3,4.0,0.00436,0.0,0.65793]
[1776699136981,71.12,75649.73,4.0,0.00429,0.0,0.64811]
[1776699142020,71.12,75637.66,4.0,0.00425,0.0,0.64241]
[1776699147055,71.12,75623.84,4.0,0.0042,0.0,0.63593]
[1776699152090,71.12,75620.92,4.0,0.00418,0.0,0.63351]
[1776699157124,71.12,75612.13,4.0,0.00415,0.0,0.62943]
[1776699162162,71.12,75609.47,4.0,0.00414,0.0,0.6282]
[1776699164179,71.12,75634.87,4.0,0.00423,0.0,0.64003]
[1776699165186,71.12,75652.34,4.0,0.00429,0.0,0.64828]
[1776699169226,71.12,75632.53,4.0,0.00422,0.0,0.63893]
[1776699173251,71.12,75617.45,4.0,0.00417,0.0,0.6319]
[1776699178286,71.12,75610.97,4.0,0.00415,0.0,0.62889]
[1776699183321,71.12,75609.13,4.0,0.00414,0.0,0.62804]
[1776699188356,71.12,75618.16,4.0,0.00417,0.0,0.63223]
[1776699193391,71.12,75614.66,4.0,0.00416,0.0,0.6306]
[1776699198427,71.12,75608.27,4.0,0.00414,0.0,0.62764]
[1776699200443,71.12,75629.86,4.0,0.00421,0.0,0.63768]
[1776699205478,71.12,75631.82,4.0,0.00422,0.0,0.6386]
[1776699210513,71.12,75629.52,4.0,0.00421,0.0,0.63752]
[1776699215548,71.12,75631.77,4.0,0.00421,0.0,0.63752]
[1776699220582,71.12,75615.4,4.0,0.00416,0.0,0.62989]
[1776699225621,71.12,75618.57,4.0,0.00417,0.0,0.63136]
[1776699230657,71.12,75627.35,4.0,0.0042,0.0,0.63545]
[1776699235690,71.12,75634.8,4.0,0.00422,0.0,0.63894]
[1776699240795,71.12,75623.23,4.0,0.00418,0.0,0.63353]
[1776699246791,71.12,75623.92,4.0,0.00419,0.0,0.63385]
[1776699249078,71.12,75620.52,4.0,0.00417,0.0,0.63227]
[1776699249254,71.12,75602.23,4.0,0.00411,0.0,0.62382]
[1776699249987,71.12,75602.23,4.0,0.00411,0.0,0.62382]
[1776699250018,71.12,75574.12,4.0,0.00402,0.0,0.61101]
[1776699250880,71.12,75574.12,4.0,0.00402,0.0,0.61101]
[1776699258029,71.12,75558.62,4.0,0.00397,0.0,0.60405]
[1776699261084,71.12,75575.0,4.0,0.00402,0.0,0.61141]
[1776699266959,71.12,75578.02,4.0,0.00403,0.0,0.61278]
[1776699269982,71.12,75605.56,4.0,0.00412,0.0,0.62535]
[1776699271171,71.12,75605.56,4.0,0.00412,0.0,0.62535]
[1776699277031,71.12,75626.91,4.0,0.00419,0.0,0.63419]
[1776699282066,71.12,75624.89,4.0,0.00418,0.0,0.63325]
[1776699285749,71.12,75625.49,4.0,0.00418,0.0,0.63353]
[1776699291136,71.12,75606.22,4.0,0.00412,0.0,0.62461]
[1776699296171,71.12,75608.74,4.0,0.00413,0.0,0.62577]
[1776699301206,71.12,75592.61,4.0,0.00407,0.0,0.61837]
[1776699306249,71.12,75604.29,4.0,0.00411,0.0,0.62372]
[1776699310283,71.12,75622.84,4.0,0.00417,0.0,0.63229]
[1776699314020,71.12,75637.16,4.0,0.00422,0.0,0.63898]
[1776699319156,71.12,75629.35,4.0,0.0042,0.0,0.63533]
[1776699324382,71.12,75613.19,4.0,0.00414,0.0,0.62782]
[1776699327404,71.12,75596.79,4.0,0.00409,0.0,0.62028]
[1776699328291,71.12,75596.79,4.0,0.00409,0.0,0.62028]
[1776699334457,71.12,75598.18,4.0,0.00409,0.0,0.61988]
[1776699339495,71.12,75618.06,4.0,0.00415,0.0,0.62903]
[1776699341509,71.12,75634.42,4.0,0.00421,0.0,0.63664]
[1776699342627,71.12,75634.42,4.0,0.00421,0.0,0.63664]
[1776699348558,71.12,75656.02,4.0,0.00428,0.0,0.64681]
[1776699353593,71.12,75675.11,4.0,0.00435,0.0,0.65591]
[1776699358628,71.12,75684.39,4.0,0.00438,0.0,0.66037]
[1776699363778,71.12,75681.62,4.0,0.00437,0.0,0.65903]
[1776699365677,71.12,75662.72,4.0,0.0043,0.0,0.64999]
[1776699370712,71.12,75636.43,4.0,0.00421,0.0,0.63758]
[1776699371542,71.12,75636.43,4.0,0.00421,0.0,0.63758]
[1776699371722,71.12,75616.66,4.0,0.00415,0.0,0.62838]
[1776699377766,71.12,75622.6,4.0,0.00417,0.0,0.63113]
[1776699382802,71.12,75614.84,4.0,0.00414,0.0,0.62754]
[1776699385825,71.12,75593.56,4.0,0.00407,0.0,0.61777]
[1776699390860,71.12,75594.2,4.0,0.00407,0.0,0.61806]
[1776699391867,71.12,75579.39,4.0,0.00402,0.0,0.61031]
[1776699396902,71.12,75580.72,4.0,0.00402,0.0,0.61091]
[1776699401943,71.12,75583.45,4.0,0.00403,0.0,0.61215]
[1776699406978,71.12,75585.66,4.0,0.00404,0.0,0.61315]
[1776699412022,71.12,75575.61,4.0,0.00401,0.0,0.60861]
[1776699417058,71.12,75574.67,4.0,0.004,0.0,0.60818]
[1776699422093,71.12,75583.82,4.0,0.00403,0.0,0.61231]
[1776699427128,71.12,75572.49,4.0,0.00399,0.0,0.6072]
[1776699432163,71.12,75581.96,4.0,0.00403,0.0,0.61147]
[1776699434177,71.12,75599.27,4.0,0.00408,0.0,0.61934]
[1776699439213,71.12,75610.29,4.0,0.00412,0.0,0.62439]
[1776699444247,71.12,75621.72,4.0,0.00416,0.0,0.62967]
[1776699445049,71.12,75621.72,4.0,0.00416,0.0,0.62967]
[1776699450290,71.12,75619.56,4.0,0.00415,0.0,0.62867]
[1776699454318,71.12,75638.66,4.0,0.00421,0.0,0.6365]
[1776699459353,71.12,75629.64,4.0,0.00418,0.0,0.63229]
[1776699463381,71.12,75614.45,4.0,0.00413,0.0,0.62526]
[1776699468417,71.12,75617.37,4.0,0.00414,0.0,0.62661]
[1776699472445,71.12,75634.6,4.0,0.00419,0.0,0.6346]
[1776699475466,71.12,75618.59,4.0,0.00414,0.0,0.62717]
[1776699480501,71.12,75631.23,4.0,0.00418,0.0,0.63303]
[1776699482516,71.12,75651.41,4.0,0.00425,0.0,0.64249]
[1776699487563,71.12,75658.77,4.0,0.00428,0.0,0.64596]
[1776699492598,71.12,75661.86,4.0,0.00429,0.0,0.64743]
[1776699497638,71.12,75662.56,4.0,0.00429,0.0,0.64776]
[1776699502674,71.12,75660.38,4.0,0.00428,0.0,0.64673]
[1776699507709,71.12,75680.95,4.0,0.00435,0.0,0.65654]
[1776699512744,71.12,75671.61,4.0,0.00431,0.0,0.65099]
[1776699513891,71.12,75688.7,4.0,0.00437,0.0,0.65918]
[1776699518786,71.12,75673.92,4.0,0.00432,0.0,0.65209]
[1776699523820,71.12,75671.67,4.0,0.00431,0.0,0.65102]
[1776699528856,71.12,75674.2,4.0,0.00432,0.0,0.65222]
[1776699533890,71.12,75675.22,4.0,0.00433,0.0,0.65271]
[1776699538925,71.12,75670.61,4.0,0.00431,0.0,0.65051]
[1776699542953,71.12,75653.54,4.0,0.00425,0.0,0.64242]
[1776699545975,71.12,75635.1,4.0,0.00419,0.0,0.63378]
[1776699551010,71.12,75625.43,4.0,0.00416,0.0,0.62929]
[1776699556046,71.12,75622.03,4.0,0.00414,0.0,0.62771]
[1776699561081,71.12,75611.73,4.0,0.00411,0.0,0.62297]
[1776699566117,71.12,75618.44,4.0,0.00413,0.0,0.62605]
[1776699571152,71.12,75612.46,4.0,0.00411,0.0,0.62226]
[1776699574173,71.12,75596.93,4.0,0.00405,0.0,0.61516]
[1776699579208,71.12,75596.95,4.0,0.00405,0.0,0.61517]
[1776699584244,71.12,75611.16,4.0,0.0041,0.0,0.62166]
[1776699589280,71.12,75605.98,4.0,0.00408,0.0,0.61929]
[1776699594319,71.12,75605.37,4.0,0.00408,0.0,0.61901]
[1776699599354,71.12,75618.51,4.0,0.00413,0.0,0.62504]
[1776699603393,71.12,75647.78,4.0,0.00423,0.0,0.63865]
[1776699608429,71.12,75655.47,4.0,0.00425,0.0,0.64226]
[1776699613604,71.12,75663.27,4.0,0.00428,0.0,0.64595]
[1776699616488,71.12,75678.87,4.0,0.00433,0.0,0.65337]
[1776699621523,71.12,75680.25,4.0,0.00434,0.0,0.65403]
[1776699626557,71.12,75693.76,4.0,0.00438,0.0,0.66053]
[1776699631594,71.12,75693.02,4.0,0.00437,0.0,0.65908]
[1776699636629,71.12,75692.23,4.0,0.00437,0.0,0.6587]
[1776699641664,71.12,75689.01,4.0,0.00436,0.0,0.65715]
[1776699646700,71.12,75686.74,4.0,0.00435,0.0,0.65606]
[1776699651812,71.12,75697.34,4.0,0.00439,0.0,0.66116]
[1776699652752,71.12,75725.33,4.0,0.00449,0.0,0.6748]
[1776699657799,71.12,75727.11,4.0,0.0045,0.0,0.67568]
[1776699662827,71.12,75714.46,4.0,0.00445,0.0,0.66948]
[1776699667862,71.12,75721.4,4.0,0.00448,0.0,0.67287]
[1776699670883,71.12,75741.4,4.0,0.00455,0.0,0.68274]
[1776699675929,71.12,75750.34,4.0,0.00458,0.0,0.68719]
[1776699677946,71.12,75729.68,4.0,0.00451,0.0,0.67694]
[1776699682981,71.12,75725.02,4.0,0.00449,0.0,0.67465]
[1776699688016,71.12,75712.61,4.0,0.00444,0.0,0.66858]
[1776699693051,71.12,75712.43,4.0,0.00444,0.0,0.66739]
[1776699698087,71.12,75704.71,4.0,0.00441,0.0,0.66364]
[1776699699094,71.12,75725.38,4.0,0.00448,0.0,0.67372]
[1776699704129,71.12,75733.09,4.0,0.00451,0.0,0.67751]
[1776699709166,71.12,75712.58,4.0,0.00444,0.0,0.66746]
[1776699714200,71.12,75709.88,4.0,0.00443,0.0,0.66615]
[1776699719235,71.12,75704.9,4.0,0.00441,0.0,0.66373]
[1776699723263,71.12,75679.46,4.0,0.00432,0.0,0.65149]
[1776699728297,71.12,75666.82,4.0,0.00428,0.0,0.64548]
[1776699733333,71.12,75657.16,4.0,0.00424,0.0,0.64092]
[1776699738368,71.12,75656.32,4.0,0.00424,0.0,0.64053]
[1776699743406,71.12,75650.83,4.0,0.00422,0.0,0.63795]
[1776699748441,71.12,75638.15,4.0,0.00418,0.0,0.63203]
[1776699753479,71.12,75655.63,4.0,0.00423,0.0,0.63914]
[1776699758513,71.12,75656.74,4.0,0.00423,0.0,0.63966]
[1776699763552,71.12,75658.76,4.0,0.00424,0.0,0.64061]
[1776699765566,71.12,75680.92,4.0,0.00432,0.0,0.65111]
[1776699768587,71.12,75663.13,4.0,0.00426,0.0,0.64267]
[1776699773622,71.12,75665.65,4.0,0.00427,0.0,0.64386]
[1776699777656,71.12,75687.65,4.0,0.00434,0.0,0.65433]
[1776699782691,71.12,75674.63,4.0,0.0043,0.0,0.64811]
[1776699787729,71.12,75671.77,4.0,0.00429,0.0,0.64676]
[1776699792767,71.12,75650.42,4.0,0.00421,0.0,0.63669]
[1776699797803,71.12,75652.89,4.0,0.00422,0.0,0.63785]
[1776699802846,71.12,75647.46,4.0,0.0042,0.0,0.63531]
[1776699806870,71.12,75667.68,4.0,0.00427,0.0,0.64482]
[1776699811907,71.12,75672.17,4.0,0.00428,0.0,0.64587]
[1776699816942,71.12,75667.5,4.0,0.00426,0.0,0.64366]
[1776699821977,71.12,75677.59,4.0,0.0043,0.0,0.64844]
[1776699827013,71.12,75675.34,4.0,0.00429,0.0,0.64737]
[1776699832047,71.12,75665.67,4.0,0.00426,0.0,0.6428]
[1776699837083,71.12,75677.65,4.0,0.0043,0.0,0.64847]
[1776699842119,71.12,75665.58,4.0,0.00426,0.0,0.64275]
[1776699847166,71.12,75639.42,4.0,0.00417,0.0,0.63051]
[1776699852202,71.12,75646.57,4.0,0.00419,0.0,0.63383]
[1776699857237,71.12,75640.24,4.0,0.00417,0.0,0.63089]
[1776699862273,71.12,75626.71,4.0,0.00413,0.0,0.62463]
[1776699867314,71.12,75627.78,4.0,0.00413,0.0,0.62512]
[1776699870335,71.12,75611.06,4.0,0.00407,0.0,0.61745]
[1776699875369,71.12,75612.89,4.0,0.00407,0.0,0.61725]
[1776699880405,71.12,75607.94,4.0,0.00406,0.0,0.61499]
[1776699885441,71.12,75607.66,4.0,0.00406,0.0,0.61487]
[1776699890475,71.12,75604.85,4.0,0.00405,0.0,0.61359]
[1776699895511,71.12,75602.04,4.0,0.00404,0.0,0.61232]
[1776699900546,71.12,75615.15,4.0,0.00408,0.0,0.61828]
[1776699904575,71.12,75590.71,4.0,0.004,0.0,0.6072]
[1776699909625,71.12,75594.59,4.0,0.00401,0.0,0.60895]
[1776699914665,71.12,75600.15,4.0,0.00403,0.0,0.61146]
[1776699919700,71.12,75600.48,4.0,0.00403,0.0,0.61161]
[1776699923729,71.12,75615.78,4.0,0.00408,0.0,0.61857]
[1776699928766,71.12,75610.01,4.0,0.00406,0.0,0.61594]
[1776699933801,71.12,75595.07,4.0,0.00401,0.0,0.60814]
[1776699938835,71.12,75598.5,4.0,0.00402,0.0,0.60968]
[1776699943871,71.12,75589.74,4.0,0.00399,0.0,0.60574]
[1776699948908,71.12,75607.72,4.0,0.00405,0.0,0.61386]
[1776699953943,71.12,75629.9,4.0,0.00412,0.0,0.624]
[1776699958978,71.12,75614.11,4.0,0.00407,0.0,0.61677]
[1776699964015,71.12,75614.07,4.0,0.00407,0.0,0.61675]
[1776699965021,71.12,75599.27,4.0,0.00402,0.0,0.61003]
[1776699970056,71.12,75583.64,4.0,0.00397,0.0,0.60301]
[1776699975092,71.12,75595.46,4.0,0.00401,0.0,0.60831]
[1776699980134,71.12,75609.48,4.0,0.00406,0.0,0.61466]
[1776699985165,71.12,75622.37,4.0,0.0041,0.0,0.62054]
[1776699989193,71.12,75607.58,4.0,0.00405,0.0,0.6138]
[1776699994228,71.12,75608.19,4.0,0.00405,0.0,0.61304]
[1776699998256,71.12,75630.74,4.0,0.00412,0.0,0.62334]
[1776700001277,71.12,75647.69,4.0,0.00418,0.0,0.63118]
[1776700006312,71.12,75649.0,4.0,0.00418,0.0,0.63179]
[1776700011347,71.12,75650.09,4.0,0.00418,0.0,0.6323]
[1776700016382,71.12,75650.29,4.0,0.00419,0.0,0.63239]
[1776700019403,71.12,75633.8,4.0,0.00413,0.0,0.62475]
[1776700022423,71.12,75649.07,4.0,0.00418,0.0,0.63182]
[1776700027459,71.12,75645.3,4.0,0.00417,0.0,0.63007]
[1776700032494,71.12,75650.16,4.0,0.00418,0.0,0.63233]
[1776700033508,71.12,75669.03,4.0,0.00425,0.0,0.64117]
[1776700038545,71.12,75674.6,4.0,0.00427,0.0,0.6438]
[1776700041566,71.12,75697.8,4.0,0.00435,0.0,0.65485]
[1776700046602,71.12,75703.37,4.0,0.00437,0.0,0.65752]
[1776700051638,71.12,75703.25,4.0,0.00436,0.0,0.65638]
[1776700056673,71.12,75701.78,4.0,0.00436,0.0,0.65567]
[1776700061708,71.12,75700.4,4.0,0.00435,0.0,0.65501]
[1776700066743,71.12,75699.0,4.0,0.00435,0.0,0.65434]
[1776700071778,71.12,75690.2,4.0,0.00432,0.0,0.65013]
[1776700076821,71.12,75686.98,4.0,0.0043,0.0,0.6486]
[1776700081856,71.12,75684.52,4.0,0.0043,0.0,0.64743]
[1776700086891,71.12,75668.02,4.0,0.00424,0.0,0.63963]
[1776700091928,71.12,75675.48,4.0,0.00426,0.0,0.64314]
[1776700096963,71.12,75674.3,4.0,0.00426,0.0,0.64258]
[1776700100464,71.12,75691.42,4.0,0.00432,0.0,0.65071]
[1776700106027,71.12,75704.51,4.0,0.00437,0.0,0.65698]
[1776700111082,71.12,75705.27,4.0,0.00436,0.0,0.65626]
[1776700116117,71.12,75712.44,4.0,0.00439,0.0,0.65971]
[1776700121152,71.12,75716.83,4.0,0.0044,0.0,0.66183]
[1776700126189,71.12,75712.73,4.0,0.00439,0.0,0.65985]
[1776700132231,71.12,75712.37,4.0,0.00439,0.0,0.65968]
[1776700135257,71.12,75694.46,4.0,0.00432,0.0,0.65108]
[1776700140298,71.12,75698.08,4.0,0.00434,0.0,0.65281]
[1776700145332,71.12,75687.38,4.0,0.0043,0.0,0.64771]
[1776700150367,71.12,75679.5,4.0,0.00427,0.0,0.64397]
[1776700154395,71.12,75660.35,4.0,0.00421,0.0,0.63496]
[1776700156409,71.12,75643.13,4.0,0.00415,0.0,0.62696]
[1776700160439,71.12,75627.89,4.0,0.0041,0.0,0.61994]
[1776700165227,71.12,75624.08,4.0,0.00408,0.0,0.6182]
[1776700170508,71.12,75622.99,4.0,0.00408,0.0,0.6177]
[1776700175544,71.12,75618.8,4.0,0.00406,0.0,0.61475]
[1776700179572,71.12,75600.07,4.0,0.004,0.0,0.60628]
[1776700180579,71.12,75584.07,4.0,0.00395,0.0,0.59912]
[1776700185614,71.12,75588.03,4.0,0.00396,0.0,0.60089]
[1776700190663,71.12,75579.16,4.0,0.00393,0.0,0.59694]
[1776700195698,71.12,75583.25,4.0,0.00394,0.0,0.59876]
[1776700200733,71.12,75576.2,4.0,0.00392,0.0,0.59563]
[1776700205768,71.12,75599.53,4.0,0.004,0.0,0.60604]
[1776700210803,71.12,75605.39,4.0,0.00402,0.0,0.60868]
[1776700215848,71.12,75601.77,4.0,0.004,0.0,0.60704]
[1776700218866,71.12,75581.73,4.0,0.00394,0.0,0.59808]
[1776700223902,71.12,75595.07,4.0,0.00398,0.0,0.60403]
[1776700228951,71.12,75596.43,4.0,0.00399,0.0,0.60464]
[1776700230966,71.12,75611.39,4.0,0.00404,0.0,0.61139]
[1776700233987,71.12,75597.46,4.0,0.00398,0.0,0.60408]
[1776700239022,71.12,75610.02,4.0,0.00402,0.0,0.60974]
[1776700244057,71.12,75628.46,4.0,0.00409,0.0,0.61812]
[1776700249094,71.12,75615.13,4.0,0.00404,0.0,0.61205]
[1776700254129,71.12,75614.28,4.0,0.00404,0.0,0.61166]
[1776700259165,71.12,75614.1,4.0,0.00404,0.0,0.61158]
[1776700264202,71.12,75622.2,4.0,0.00406,0.0,0.61526]
[1776700267224,71.12,75643.97,4.0,0.00414,0.0,0.62524]
[1776700270245,71.12,75626.07,4.0,0.00408,0.0,0.61702]
[1776700275287,71.12,75613.01,4.0,0.00403,0.0,0.61109]
[1776700280324,71.12,75607.28,4.0,0.00402,0.0,0.6085]
[1776700285359,71.12,75611.79,4.0,0.00403,0.0,0.61054]
[1776700290395,71.12,75617.96,4.0,0.00405,0.0,0.61333]
[1776700295432,71.12,75618.53,4.0,0.00405,0.0,0.61256]
[1776700300490,71.12,75604.89,4.0,0.004,0.0,0.60639]
[1776700305525,71.12,75598.73,4.0,0.00398,0.0,0.60363]
[1776700309555,71.12,75581.1,4.0,0.00392,0.0,0.59577]
[1776700314590,71.12,75594.7,4.0,0.00397,0.0,0.60182]
[1776700319625,71.12,75603.75,4.0,0.004,0.0,0.60588]
[1776700323657,71.12,75618.6,4.0,0.00405,0.0,0.61259]
[1776700328688,71.12,75616.7,4.0,0.00404,0.0,0.61173]
[1776700332716,71.12,75601.68,4.0,0.00399,0.0,0.60495]
[1776700337758,71.12,75621.86,4.0,0.00406,0.0,0.61407]
[1776700342792,71.12,75630.54,4.0,0.00409,0.0,0.61803]
[1776700347827,71.12,75621.7,4.0,0.00406,0.0,0.614]
[1776700352862,71.12,75622.2,4.0,0.00405,0.0,0.61319]
[1776700357897,71.12,75633.32,4.0,0.00409,0.0,0.61825]
[1776700362934,71.12,75617.31,4.0,0.00403,0.0,0.61097]
[1776700367969,71.12,75623.42,4.0,0.00405,0.0,0.61374]
[1776700373009,71.12,75627.25,4.0,0.00407,0.0,0.61548]
[1776700378046,71.12,75638.99,4.0,0.00411,0.0,0.62085]
[1776700383081,71.12,75642.26,4.0,0.00412,0.0,0.62235]
[1776700385094,71.12,75622.51,4.0,0.00405,0.0,0.61333]
[1776700390828,71.12,75618.51,4.0,0.00404,0.0,0.61151]
[1776700394161,71.12,75635.09,4.0,0.00409,0.0,0.61906]
[1776700399200,71.12,75645.02,4.0,0.00413,0.0,0.62362]
[1776700402221,71.12,75622.87,4.0,0.00405,0.0,0.61349]
[1776700407257,71.12,75620.54,4.0,0.00405,0.0,0.61243]
[1776700412876,71.12,75614.32,4.0,0.00402,0.0,0.60858]
[1776700418335,71.12,75608.67,4.0,0.004,0.0,0.60604]
[1776700423373,71.12,75606.57,4.0,0.00399,0.0,0.60509]
[1776700428408,71.12,75605.69,4.0,0.00399,0.0,0.6047]
[1776700433443,71.12,75605.59,4.0,0.00399,0.0,0.60465]
[1776700438478,71.12,75605.26,4.0,0.00399,0.0,0.60451]
[1776700443513,71.12,75603.59,4.0,0.00398,0.0,0.60376]
[1776700448548,71.12,75611.55,4.0,0.00401,0.0,0.60733]
[1776700453590,71.12,75633.87,4.0,0.00408,0.0,0.61746]
[1776700458626,71.12,75644.95,4.0,0.00412,0.0,0.62254]
[1776700463662,71.12,75640.53,4.0,0.0041,0.0,0.62051]
[1776700468697,71.12,75640.79,4.0,0.00411,0.0,0.62063]
[1776700473732,71.12,75650.18,4.0,0.00413,0.0,0.6239]
[1776700478767,71.12,75657.06,4.0,0.00415,0.0,0.62708]
[1776700483802,71.12,75648.04,4.0,0.00412,0.0,0.62292]
[1776700487835,71.12,75629.23,4.0,0.00406,0.0,0.61431]
[1776700492870,71.12,75625.21,4.0,0.00405,0.0,0.61248]
[1776700497909,71.12,75614.42,4.0,0.00401,0.0,0.6076]
[1776700501937,71.12,75630.81,4.0,0.00407,0.0,0.61503]
[1776700506972,71.12,75632.22,4.0,0.00407,0.0,0.61567]
[1776700512008,71.12,75639.39,4.0,0.00409,0.0,0.61894]
[1776700517043,71.12,75651.59,4.0,0.00414,0.0,0.62455]
[1776700522078,71.12,75639.97,4.0,0.0041,0.0,0.61921]
[1776700527113,71.12,75632.75,4.0,0.00407,0.0,0.61591]
[1776700532147,71.12,75636.24,4.0,0.00408,0.0,0.61646]
[1776700537183,71.12,75638.23,4.0,0.00408,0.0,0.61737]
[1776700542219,71.12,75639.7,4.0,0.00409,0.0,0.61804]
[1776700547254,71.12,75654.01,4.0,0.00414,0.0,0.62462]
[1776700552289,71.12,75660.73,4.0,0.00416,0.0,0.62772]
[1776700557324,71.12,75666.43,4.0,0.00418,0.0,0.63037]
[1776700562360,71.12,75668.3,4.0,0.00418,0.0,0.63124]
[1776700566553,71.12,75686.13,4.0,0.00425,0.0,0.63959]
[1776700572437,71.12,75672.37,4.0,0.0042,0.0,0.63314]
[1776700577471,71.12,75671.34,4.0,0.00419,0.0,0.63266]
[1776700582510,71.12,75676.4,4.0,0.00421,0.0,0.63502]
[1776700586539,71.12,75691.54,4.0,0.00426,0.0,0.64214]
[1776700591576,71.12,75684.21,4.0,0.00423,0.0,0.63762]
[1776700596610,71.12,75680.86,4.0,0.00422,0.0,0.63604]
[1776700601645,71.12,75674.63,4.0,0.0042,0.0,0.63313]
[1776700606680,71.12,75680.74,4.0,0.00422,0.0,0.63599]
[1776700611715,71.12,75682.52,4.0,0.00423,0.0,0.63682]
[1776700616750,71.12,75670.72,4.0,0.00419,0.0,0.63131]
[1776700617507,71.12,75670.72,4.0,0.00419,0.0,0.63131]
[1776700617757,71.12,75646.05,4.0,0.0041,0.0,0.6199]
[1776700622808,71.12,75660.78,4.0,0.00415,0.0,0.62669]
[1776700627386,71.12,75677.11,4.0,0.00421,0.0,0.63429]
[1776700631404,71.12,75667.71,4.0,0.00418,0.0,0.62991]
[1776700636909,71.12,75655.87,4.0,0.00414,0.0,0.62442]
[1776700641945,71.12,75668.01,4.0,0.00418,0.0,0.63005]
[1776700646980,71.12,75672.93,4.0,0.00419,0.0,0.63234]
[1776700652015,71.12,75675.83,4.0,0.0042,0.0,0.63263]
[1776700657050,71.12,75678.08,4.0,0.0042,0.0,0.63368]
[1776700662085,71.12,75675.44,4.0,0.00419,0.0,0.63244]
[1776700667120,71.12,75673.86,4.0,0.00419,0.0,0.63171]
[1776700672155,71.12,75679.74,4.0,0.00421,0.0,0.63445]
[1776700677190,71.12,75673.73,4.0,0.00419,0.0,0.63165]
[1776700682232,71.12,75689.37,4.0,0.00424,0.0,0.63897]
[1776700687273,71.12,75690.18,4.0,0.00425,0.0,0.63935]
[1776700692307,71.12,75695.5,4.0,0.00426,0.0,0.64186]
[1776700697343,71.12,75694.95,4.0,0.00426,0.0,0.6416]
[1776700702379,71.12,75694.53,4.0,0.00426,0.0,0.6414]
[1776700707415,71.12,75684.07,4.0,0.00422,0.0,0.63648]
[1776700712452,71.12,75677.22,4.0,0.00419,0.0,0.63221]
[1776700717487,71.12,75692.45,4.0,0.00425,0.0,0.63935]
[1776700722522,71.12,75690.39,4.0,0.00424,0.0,0.63838]
[1776700726550,71.12,75707.84,4.0,0.0043,0.0,0.64663]
[1776700731585,71.12,75707.75,4.0,0.0043,0.0,0.64659]
[1776700736621,71.12,75720.48,4.0,0.00434,0.0,0.65266]
[1776700741656,71.12,75720.25,4.0,0.00434,0.0,0.65255]
[1776700746691,71.12,75720.79,4.0,0.00434,0.0,0.65281]
[1776700751726,71.12,75721.7,4.0,0.00435,0.0,0.65325]
[1776700754748,71.12,75737.77,4.0,0.0044,0.0,0.66099]
[1776700759795,71.12,75728.87,4.0,0.00437,0.0,0.6567]
[1776700763823,71.12,75744.06,4.0,0.00443,0.0,0.66405]
[1776700768859,71.12,75751.15,4.0,0.00445,0.0,0.6675]
[1776700773893,71.12,75739.74,4.0,0.0044,0.0,0.66085]
[1776700778938,71.12,75737.4,4.0,0.0044,0.0,0.65972]
[1776700783972,71.12,75737.16,4.0,0.0044,0.0,0.6596]
[1776700789007,71.12,75749.75,4.0,0.00444,0.0,0.66571]
[1776700794042,71.12,75760.46,4.0,0.00448,0.0,0.67095]
[1776700799077,71.12,75747.02,4.0,0.00443,0.0,0.66438]
[1776700804112,71.12,75743.49,4.0,0.00442,0.0,0.66267]
[1776700809152,71.12,75727.49,4.0,0.00436,0.0,0.65494]
[1776700812492,71.12,75725.67,4.0,0.00435,0.0,0.65406]
[1776700814186,71.12,75705.76,4.0,0.00429,0.0,0.64456]
[1776700819224,71.12,75698.98,4.0,0.00426,0.0,0.64136]
[1776700825266,71.12,75698.34,4.0,0.00426,0.0,0.64105]
[1776700830302,71.12,75686.73,4.0,0.00422,0.0,0.63559]
[1776700836344,71.12,75684.49,4.0,0.00421,0.0,0.63348]
[1776700839381,71.12,75710.49,4.0,0.00429,0.0,0.64573]
[1776700844416,71.12,75704.77,4.0,0.00427,0.0,0.64302]
[1776700848416,71.12,75699.46,4.0,0.00426,0.0,0.64051]
[1776700848573,71.12,75699.46,4.0,0.00426,0.0,0.64051]
[1776700850460,71.12,75672.28,4.0,0.00416,0.0,0.62779]
[1776700852479,71.12,75655.59,4.0,0.00411,0.0,0.62009]
[1776700857516,71.12,75642.72,4.0,0.00406,0.0,0.61421]
[1776700861147,71.12,75643.24,4.0,0.00407,0.0,0.61444]
[1776700864568,71.12,75628.53,4.0,0.00402,0.0,0.60777]
[1776700869613,71.12,75622.65,4.0,0.004,0.0,0.60513]
[1776700874649,71.12,75629.33,4.0,0.00402,0.0,0.60814]
[1776700876664,71.12,75608.67,4.0,0.00395,0.0,0.59887]
[1776700881699,71.12,75608.6,4.0,0.00395,0.0,0.59883]
[1776700886736,71.12,75607.87,4.0,0.00395,0.0,0.59851]
[1776700891770,71.12,75609.32,4.0,0.00395,0.0,0.59813]
[1776700896806,71.12,75609.94,4.0,0.00395,0.0,0.59841]
[1776700901841,71.12,75610.49,4.0,0.00395,0.0,0.59866]
[1776700906876,71.12,75616.33,4.0,0.00397,0.0,0.60126]
[1776700908064,71.12,75616.33,4.0,0.00397,0.0,0.60126]
[1776700908890,71.12,75642.35,4.0,0.00406,0.0,0.613]
[1776700913926,71.12,75659.23,4.0,0.00411,0.0,0.62071]
[1776700918944,71.12,75665.64,4.0,0.00413,0.0,0.62367]
[1776700923491,71.12,75675.95,4.0,0.00417,0.0,0.62844]
[1776700923515,71.12,75694.51,4.0,0.00423,0.0,0.6371]
[1776700929034,71.12,75698.07,4.0,0.00424,0.0,0.63878]
[1776700934069,71.12,75696.02,4.0,0.00424,0.0,0.63781]
[1776700939107,71.12,75686.58,4.0,0.00421,0.0,0.63339]
[1776700944144,71.12,75672.22,4.0,0.00416,0.0,0.62671]
[1776700949179,71.12,75669.03,4.0,0.00415,0.0,0.62523]
[1776700954214,71.12,75665.34,4.0,0.00413,0.0,0.62247]
[1776700959249,71.12,75675.62,4.0,0.00416,0.0,0.62722]
[1776700964284,71.12,75664.28,4.0,0.00412,0.0,0.62199]
[1776700969319,71.12,75670.82,4.0,0.00414,0.0,0.625]
[1776700974354,71.12,75669.36,4.0,0.00414,0.0,0.62433]
[1776700975363,71.12,75684.47,4.0,0.00419,0.0,0.63134]
[1776700979443,71.12,75691.43,4.0,0.00421,0.0,0.63459]
[1776700985433,71.12,75677.63,4.0,0.00417,0.0,0.62816]
[1776700990468,71.12,75675.11,4.0,0.00416,0.0,0.62699]
[1776700995502,71.12,75667.48,4.0,0.00413,0.0,0.62346]
[1776700998525,71.12,75647.56,4.0,0.00407,0.0,0.61433]
[1776701003560,71.12,75644.6,4.0,0.00406,0.0,0.61298]
[1776701008596,71.12,75647.85,4.0,0.00407,0.0,0.61446]
[1776701013631,71.12,75647.58,4.0,0.00406,0.0,0.6133]
[1776701016651,71.12,75628.32,4.0,0.004,0.0,0.60459]
[1776701021690,71.12,75616.88,4.0,0.00396,0.0,0.59946]
[1776701026725,71.12,75621.41,4.0,0.00397,0.0,0.60149]
[1776701031760,71.12,75634.88,4.0,0.00402,0.0,0.60754]
[1776701036795,71.12,75625.29,4.0,0.00399,0.0,0.60322]
[1776701041847,71.12,75625.66,4.0,0.00399,0.0,0.60339]
[1776701047876,71.12,75619.22,4.0,0.00397,0.0,0.60051]
[1776701052911,71.12,75618.66,4.0,0.00397,0.0,0.60026]
[1776701057947,71.12,75624.13,4.0,0.00398,0.0,0.6027]
[1776701062982,71.12,75629.84,4.0,0.004,0.0,0.60527]
[1776701068022,71.12,75636.84,4.0,0.00403,0.0,0.60843]
[1776701073059,71.12,75636.13,4.0,0.00402,0.0,0.60707]
[1776701078094,71.12,75634.05,4.0,0.00401,0.0,0.60613]
[1776701082122,71.12,75618.15,4.0,0.00396,0.0,0.59901]
[1776701087159,71.12,75612.56,4.0,0.00394,0.0,0.59652]
[1776701089320,71.12,75592.9,4.0,0.00388,0.0,0.58783]
[1776701090634,71.12,75549.57,4.0,0.00374,0.0,0.56907]
[1776701092457,71.12,75551.37,4.0,0.00375,0.0,0.56983]
[1776701096921,71.12,75562.88,4.0,0.00378,0.0,0.57477]
[1776701102281,71.12,75562.73,4.0,0.00378,0.0,0.57471]
[1776701107316,71.12,75556.68,4.0,0.00376,0.0,0.57211]
[1776701112351,71.12,75550.84,4.0,0.00375,0.0,0.56961]
[1776701117386,71.12,75551.16,4.0,0.00375,0.0,0.56974]
[1776701120410,71.12,75566.28,4.0,0.00379,0.0,0.57624]
[1776701125447,71.12,75560.06,4.0,0.00377,0.0,0.57356]
[1776701130492,71.12,75553.54,4.0,0.00375,0.0,0.57076]
[1776701135527,71.12,75557.44,4.0,0.00376,0.0,0.57145]
[1776701140563,71.12,75552.32,4.0,0.00374,0.0,0.56926]
[1776701144591,71.12,75568.81,4.0,0.00379,0.0,0.57634]
[1776701149627,71.12,75571.16,4.0,0.0038,0.0,0.57736]
[1776701154662,71.12,75575.55,4.0,0.00382,0.0,0.57926]
[1776701155023,71.12,75575.55,4.0,0.00382,0.0,0.57926]
[1776701160704,71.12,75582.99,4.0,0.00384,0.0,0.58249]
[1776701165741,71.12,75580.13,4.0,0.00383,0.0,0.58125]
[1776701170780,71.12,75584.83,4.0,0.00384,0.0,0.58329]
[1776701175818,71.12,75584.82,4.0,0.00384,0.0,0.58329]
[1776701178845,71.12,75569.2,4.0,0.0038,0.0,0.57651]
[1776701183880,71.12,75570.18,4.0,0.0038,0.0,0.57693]
[1776701188915,71.12,75578.04,4.0,0.00382,0.0,0.58034]
[1776701193949,71.12,75592.48,4.0,0.00386,0.0,0.58563]
[1776701198984,71.12,75578.78,4.0,0.00382,0.0,0.57966]
[1776701204020,71.12,75588.48,4.0,0.00385,0.0,0.58388]
[1776701209055,71.12,75598.5,4.0,0.00388,0.0,0.58827]
[1776701214091,71.12,75589.42,4.0,0.00385,0.0,0.58429]
[1776701219126,71.12,75589.32,4.0,0.00385,0.0,0.58425]
[1776701224162,71.12,75580.71,4.0,0.00383,0.0,0.5805]
[1776701229199,71.12,75568.5,4.0,0.00379,0.0,0.57521]
[1776701234235,71.12,75558.26,4.0,0.00376,0.0,0.57081]
[1776701239271,71.12,75560.92,4.0,0.00376,0.0,0.57195]
[1776701242292,71.12,75546.06,4.0,0.00372,0.0,0.56561]
[1776701247327,71.12,75544.91,4.0,0.00371,0.0,0.56512]
[1776701252362,71.12,75546.75,4.0,0.00371,0.0,0.56492]
[1776701255383,71.12,75565.43,4.0,0.00377,0.0,0.5729]
[1776701261429,71.12,75566.1,4.0,0.00377,0.0,0.57319]
[1776701265456,71.12,75580.85,4.0,0.00382,0.0,0.57956]
[1776701267472,71.12,75563.54,4.0,0.00377,0.0,0.57209]
[1776701272507,71.12,75550.13,4.0,0.00372,0.0,0.56636]
[1776701277542,71.12,75558.25,4.0,0.00375,0.0,0.56982]
[1776701282577,71.12,75555.89,4.0,0.00374,0.0,0.56881]
[1776701287612,71.12,75554.45,4.0,0.00374,0.0,0.5682]
[1776701292647,71.12,75549.66,4.0,0.00372,0.0,0.56616]
[1776701296676,71.12,75567.95,4.0,0.00378,0.0,0.57398]
[1776701301720,71.12,75574.25,4.0,0.0038,0.0,0.5767]
[1776701306755,71.12,75558.87,4.0,0.00375,0.0,0.57009]
[1776701311791,71.12,75555.68,4.0,0.00373,0.0,0.56774]
[1776701316828,71.12,75550.47,4.0,0.00372,0.0,0.56552]
[1776701321862,71.12,75547.2,4.0,0.00371,0.0,0.56413]
[1776701323878,71.12,75521.66,4.0,0.00363,0.0,0.55338]
[1776701328914,71.12,75526.02,4.0,0.00364,0.0,0.55521]
[1776701333949,71.12,75520.51,4.0,0.00363,0.0,0.5529]
[1776701337815,71.12,75511.86,4.0,0.0036,0.0,0.54931]
[1776701338058,71.12,75492.47,4.0,0.00354,0.0,0.54131]
[1776701338580,71.12,75492.47,4.0,0.00354,0.0,0.54131]
[1776701339091,71.12,75470.54,4.0,0.00348,0.0,0.53239]
[1776701344212,71.12,75477.01,4.0,0.0035,0.0,0.53501]
[1776701346918,71.12,75495.27,4.0,0.00355,0.0,0.54246]
[1776701353076,71.12,75514.41,4.0,0.00361,0.0,0.55036]
[1776701358219,71.12,75502.05,4.0,0.00357,0.0,0.54525]
[1776701361251,71.12,75487.0,4.0,0.00353,0.0,0.53908]
[1776701366287,71.12,75492.36,4.0,0.00354,0.0,0.54127]
[1776701371325,71.12,75493.09,4.0,0.00354,0.0,0.54062]
[1776701376360,71.12,75482.24,4.0,0.00351,0.0,0.53619]
[1776701381400,71.12,75489.2,4.0,0.00353,0.0,0.53903]
[1776701386435,71.12,75485.59,4.0,0.00352,0.0,0.53756]
[1776701391471,71.12,75473.94,4.0,0.00348,0.0,0.53283]
[1776701394493,71.12,75491.81,4.0,0.00354,0.0,0.54009]
[1776701399528,71.12,75493.6,4.0,0.00354,0.0,0.54083]
[1776701404563,71.12,75506.7,4.0,0.00358,0.0,0.54621]
[1776701409598,71.12,75503.55,4.0,0.00357,0.0,0.54491]
[1776701414634,71.12,75515.08,4.0,0.00361,0.0,0.54968]
[1776701419668,71.12,75520.78,4.0,0.00362,0.0,0.55205]
[1776701424703,71.12,75518.43,4.0,0.00362,0.0,0.55107]
[1776701429741,71.12,75518.91,4.0,0.00362,0.0,0.55127]
[1776701434777,71.12,75526.25,4.0,0.00363,0.0,0.55337]
[1776701436790,71.12,75510.22,4.0,0.00359,0.0,0.54671]
[1776701439812,71.12,75490.97,4.0,0.00353,0.0,0.53881]
[1776701444847,71.12,75492.44,4.0,0.00353,0.0,0.53941]
[1776701449882,71.12,75491.48,4.0,0.00353,0.0,0.53901]
[1776701454920,71.12,75480.46,4.0,0.0035,0.0,0.53453]
[1776701459955,71.12,75485.55,4.0,0.00351,0.0,0.5366]
[1776701464990,71.12,75494.77,4.0,0.00354,0.0,0.54036]
[1776701470026,71.12,75502.42,4.0,0.00356,0.0,0.5435]
[1776701475061,71.12,75499.65,4.0,0.00355,0.0,0.54236]
[1776701480098,71.12,75502.37,4.0,0.00356,0.0,0.54348]
[1776701485133,71.12,75500.2,4.0,0.00356,0.0,0.54258]
[1776701490169,71.12,75497.04,4.0,0.00355,0.0,0.54129]
[1776701496212,71.12,75505.14,4.0,0.00356,0.0,0.54366]
[1776701505275,71.12,75505.11,4.0,0.00356,0.0,0.54365]
[1776701510310,71.12,75496.89,4.0,0.00354,0.0,0.54028]
[1776701515345,71.12,75491.36,4.0,0.00352,0.0,0.53802]
[1776701520380,71.12,75496.09,4.0,0.00354,0.0,0.53995]
[1776701525417,71.12,75494.3,4.0,0.00353,0.0,0.53922]
[1776701530453,71.12,75489.1,4.0,0.00352,0.0,0.5371]
[1776701535491,71.12,75489.77,4.0,0.00352,0.0,0.53737]
[1776701540526,71.12,75498.88,4.0,0.00355,0.0,0.54109]
[1776701545561,71.12,75491.17,4.0,0.00352,0.0,0.53794]
[1776701549589,71.12,75476.09,4.0,0.00348,0.0,0.53182]
[1776701554632,71.12,75475.29,4.0,0.00347,0.0,0.53056]
[1776701559667,71.12,75477.81,4.0,0.00348,0.0,0.53158]
[1776701564702,71.12,75475.36,4.0,0.00347,0.0,0.53059]
[1776701569740,71.12,75475.83,4.0,0.00347,0.0,0.53078]
[1776701574775,71.12,75475.94,4.0,0.00347,0.0,0.53083]
[1776701579817,71.12,75487.71,4.0,0.00351,0.0,0.53559]
[1776701581830,71.12,75504.73,4.0,0.00356,0.0,0.54254]
[1776701586866,71.12,75500.03,4.0,0.00354,0.0,0.54061]
[1776701591901,71.12,75487.77,4.0,0.00351,0.0,0.53561]
[1776701596936,71.12,75477.92,4.0,0.00348,0.0,0.53163]
[1776701602979,71.12,75476.46,4.0,0.00347,0.0,0.53104]
[1776701608017,71.12,75460.26,4.0,0.00343,0.0,0.52454]
[1776701613050,71.12,75447.36,4.0,0.00339,0.0,0.51849]
[1776701618088,71.12,75446.62,4.0,0.00338,0.0,0.5182]
[1776701623120,71.12,75447.11,4.0,0.00338,0.0,0.51839]
[1776701628155,71.12,75445.73,4.0,0.00338,0.0,0.51785]
[1776701633191,71.12,75445.03,4.0,0.00338,0.0,0.51757]
[1776701639233,71.12,75445.38,4.0,0.00338,0.0,0.51771]
[1776701644268,71.12,75443.55,4.0,0.00337,0.0,0.51699]
[1776701649303,71.12,75441.45,4.0,0.00337,0.0,0.51616]
[1776701654340,71.12,75441.5,4.0,0.00337,0.0,0.51618]
[1776701659375,71.12,75454.52,4.0,0.00341,0.0,0.52133]
[1776701664410,71.12,75446.31,4.0,0.00338,0.0,0.51808]
[1776701669445,71.12,75444.74,4.0,0.00338,0.0,0.51746]
[1776701674480,71.12,75446.81,4.0,0.00338,0.0,0.51735]
[1776701679514,71.12,75453.19,4.0,0.0034,0.0,0.51988]
[1776701684550,71.12,75455.63,4.0,0.0034,0.0,0.52084]
[1776701689585,71.12,75452.52,4.0,0.00339,0.0,0.51961]
[1776701694624,71.12,75447.91,4.0,0.00338,0.0,0.51779]
[1776701699662,71.12,75450.56,4.0,0.00339,0.0,0.51884]
[1776701704697,71.12,75450.98,4.0,0.00339,0.0,0.519]
[1776701709735,71.12,75446.38,4.0,0.00338,0.0,0.51719]
[1776701714781,71.12,75444.94,4.0,0.00337,0.0,0.51662]
[1776701719812,71.12,75442.81,4.0,0.00337,0.0,0.51578]
[1776701724850,71.12,75442.16,4.0,0.00336,0.0,0.51552]
[1776701731902,71.12,75428.65,4.0,0.00332,0.0,0.50932]
[1776701736938,71.12,75404.75,4.0,0.00326,0.0,0.50009]
[1776701741973,71.12,75394.25,4.0,0.00323,0.0,0.49608]
[1776701747008,71.12,75395.91,4.0,0.00323,0.0,0.49671]
[1776701752047,71.12,75388.46,4.0,0.00321,0.0,0.49388]
[1776701757089,71.12,75399.42,4.0,0.00324,0.0,0.49805]
[1776701762126,71.12,75392.52,4.0,0.00322,0.0,0.49542]
[1776701764140,71.12,75371.86,4.0,0.00317,0.0,0.48762]
[1776701769174,71.12,75375.39,4.0,0.00318,0.0,0.48894]
[1776701771189,71.12,75390.36,4.0,0.00322,0.0,0.4946]
[1776701776224,71.12,75394.82,4.0,0.00323,0.0,0.4963]
[1776701781259,71.12,75402.63,4.0,0.00325,0.0,0.49928]
[1776701785297,71.12,75429.58,4.0,0.00332,0.0,0.50969]
[1776701790337,71.12,75436.62,4.0,0.00334,0.0,0.51244]
[1776701795371,71.12,75427.34,4.0,0.00331,0.0,0.50791]
[1776701800407,71.12,75419.55,4.0,0.00329,0.0,0.50489]
[1776701805442,71.12,75403.49,4.0,0.00325,0.0,0.49871]
[1776701810478,71.12,75403.74,4.0,0.00325,0.0,0.49881]
[1776701815513,71.12,75395.78,4.0,0.00323,0.0,0.49577]
[1776701817530,71.12,75369.84,4.0,0.00316,0.0,0.48598]
[1776701822565,71.12,75378.97,4.0,0.00318,0.0,0.48941]
[1776701827602,71.12,75389.4,4.0,0.00321,0.0,0.49335]
[1776701832637,71.12,75384.87,4.0,0.0032,0.0,0.49163]
[1776701837672,71.12,75392.34,4.0,0.00322,0.0,0.49446]
[1776701842707,71.12,75392.56,4.0,0.00322,0.0,0.49455]
[1776701846736,71.12,75407.74,4.0,0.00326,0.0,0.50034]
[1776701851778,71.12,75425.93,4.0,0.0033,0.0,0.50645]
[1776701856812,71.12,75424.76,4.0,0.0033,0.0,0.506]
[1776701860841,71.12,75445.3,4.0,0.00336,0.0,0.51401]
[1776701865875,71.12,75452.47,4.0,0.00338,0.0,0.51683]
[1776701870911,71.12,75454.02,4.0,0.00338,0.0,0.51744]
[1776701875946,71.12,75452.45,4.0,0.00338,0.0,0.51682]
[1776701880981,71.12,75457.16,4.0,0.00339,0.0,0.51868]
[1776701886017,71.12,75448.03,4.0,0.00336,0.0,0.51508]
[1776701891052,71.12,75453.03,4.0,0.00338,0.0,0.51705]
[1776701893067,71.12,75470.49,4.0,0.00343,0.0,0.52398]
[1776701898102,71.12,75478.03,4.0,0.00345,0.0,0.527]
[1776701903140,71.12,75476.66,4.0,0.00344,0.0,0.52645]
[1776701907168,71.12,75460.3,4.0,0.0034,0.0,0.51993]
[1776701912203,71.12,75450.69,4.0,0.00337,0.0,0.51521]
[1776701916230,71.12,75466.01,4.0,0.00341,0.0,0.52127]
[1776701921266,71.12,75471.87,4.0,0.00343,0.0,0.5236]
[1776701926301,71.12,75465.78,4.0,0.00341,0.0,0.52118]
[1776701931336,71.12,75467.15,4.0,0.00341,0.0,0.52172]
[1776701936370,71.12,75462.11,4.0,0.0034,0.0,0.51972]
[1776701941406,71.12,75451.36,4.0,0.00337,0.0,0.51548]
[1776701946440,71.12,75455.7,4.0,0.00338,0.0,0.51719]
[1776701951476,71.12,75460.92,4.0,0.00339,0.0,0.51925]
[1776701956511,71.12,75450.97,4.0,0.00337,0.0,0.51532]
[1776701961546,71.12,75449.86,4.0,0.00336,0.0,0.51489]
[1776701967589,71.12,75449.35,4.0,0.00336,0.0,0.51469]
[1776701972624,71.12,75448.88,4.0,0.00335,0.0,0.51359]
[1776701975645,71.12,75432.25,4.0,0.00331,0.0,0.5071]
[1776701980681,71.12,75420.28,4.0,0.00327,0.0,0.50247]
[1776701985716,71.12,75422.4,4.0,0.00328,0.0,0.50328]
[1776701990751,71.12,75449.18,4.0,0.00336,0.0,0.5137]
[1776701995787,71.12,75447.3,4.0,0.00335,0.0,0.51297]
[1776702000823,71.12,75453.25,4.0,0.00337,0.0,0.5153]
[1776702003847,71.12,75471.19,4.0,0.00342,0.0,0.5224]
[1776702008882,71.12,75473.35,4.0,0.00342,0.0,0.52326]
[1776702013916,71.12,75473.34,4.0,0.00342,0.0,0.52326]
[1776702017945,71.12,75489.03,4.0,0.00347,0.0,0.52955]
[1776702022981,71.12,75498.98,4.0,0.0035,0.0,0.53357]
[1776702028018,71.12,75508.88,4.0,0.00353,0.0,0.53759]
[1776702033053,71.12,75513.79,4.0,0.00353,0.0,0.53865]
[1776702038088,71.12,75529.37,4.0,0.00358,0.0,0.54505]
[1776702043123,71.12,75540.1,4.0,0.00361,0.0,0.54949]
[1776702048159,71.12,75539.67,4.0,0.00361,0.0,0.54932]
[1776702050173,71.12,75519.18,4.0,0.00355,0.0,0.54086]
[1776702055211,71.12,75506.49,4.0,0.00351,0.0,0.53567]
[1776702059240,71.12,75482.16,4.0,0.00344,0.0,0.52585]
[1776702063267,71.12,75498.38,4.0,0.00349,0.0,0.53238]
[1776702068302,71.12,75511.0,4.0,0.00353,0.0,0.53751]
[1776702073338,71.12,75526.3,4.0,0.00357,0.0,0.54378]
[1776702078355,71.12,75540.62,4.0,0.00361,0.0,0.54971]
[1776702083409,71.12,75525.55,4.0,0.00357,0.0,0.54347]
[1776702088450,71.12,75521.38,4.0,0.00356,0.0,0.54176]
[1776702093737,71.12,75519.8,4.0,0.00355,0.0,0.54016]
[1776702096507,71.12,75501.21,4.0,0.00349,0.0,0.53259]
[1776702101542,71.12,75491.83,4.0,0.00346,0.0,0.5288]
[1776702106577,71.12,75493.68,4.0,0.00347,0.0,0.52955]
[1776702111612,71.12,75491.66,4.0,0.00346,0.0,0.52873]
[1776702116647,71.12,75476.12,4.0,0.00342,0.0,0.52251]
[1776702121685,71.12,75459.59,4.0,0.00337,0.0,0.51596]
[1776702126721,71.12,75440.49,4.0,0.00332,0.0,0.50848]
[1776702131756,71.12,75431.47,4.0,0.00329,0.0,0.50498]
[1776702133777,71.12,75405.37,4.0,0.00322,0.0,0.49497]
[1776702138814,71.12,75400.91,4.0,0.00321,0.0,0.49328]
[1776702140828,71.12,75383.45,4.0,0.00316,0.0,0.48669]
[1776702145864,71.12,75381.67,4.0,0.00316,0.0,0.48603]
[1776702150901,71.12,75390.21,4.0,0.00318,0.0,0.48923]
[1776702155936,71.12,75406.18,4.0,0.00322,0.0,0.49439]
[1776702160974,71.12,75407.75,4.0,0.00322,0.0,0.49499]
[1776702166010,71.12,75408.02,4.0,0.00322,0.0,0.49509]
[1776702171046,71.12,75411.18,4.0,0.00323,0.0,0.49629]
[1776702176080,71.12,75413.14,4.0,0.00324,0.0,0.49704]
[1776702182122,71.12,75408.09,4.0,0.00322,0.0,0.49512]
[1776702187156,71.12,75418.24,4.0,0.00325,0.0,0.49899]
[1776702188164,71.12,75433.65,4.0,0.00329,0.0,0.50492]
[1776702192192,71.12,75451.78,4.0,0.00334,0.0,0.51198]
[1776702197226,71.12,75449.41,4.0,0.00334,0.0,0.51105]
[1776702202263,71.12,75460.46,4.0,0.00337,0.0,0.51539]
[1776702207298,71.12,75479.3,4.0,0.00342,0.0,0.52285]
[1776702212333,71.12,75497.58,4.0,0.00347,0.0,0.52924]
[1776702217367,71.12,75509.06,4.0,0.0035,0.0,0.53388]
[1776702222405,71.12,75504.11,4.0,0.00349,0.0,0.53188]
[1776702227439,71.12,75515.99,4.0,0.00352,0.0,0.5367]
[1776702232475,71.12,75519.13,4.0,0.00353,0.0,0.53798]
[1776702237515,71.12,75519.95,4.0,0.00353,0.0,0.53832]
[1776702242550,71.12,75509.97,4.0,0.0035,0.0,0.53425]
[1776702247585,71.12,75505.02,4.0,0.00349,0.0,0.53225]
[1776702252620,71.12,75505.62,4.0,0.00349,0.0,0.53249]
[1776702257655,71.12,75505.08,4.0,0.00349,0.0,0.53227]
[1776702262691,71.12,75520.1,4.0,0.00353,0.0,0.53838]
[1776702267697,71.12,75512.75,4.0,0.00351,0.0,0.53538]
[1776702272761,71.12,75508.32,4.0,0.00349,0.0,0.53264]
[1776702277796,71.12,75508.11,4.0,0.00349,0.0,0.53256]
[1776702282831,71.12,75508.45,4.0,0.00349,0.0,0.53269]
[1776702287882,71.12,75505.07,4.0,0.00348,0.0,0.53133]
[1776702288884,71.12,75488.92,4.0,0.00344,0.0,0.52483]
[1776702292913,71.12,75473.6,4.0,0.00339,0.0,0.51873]
[1776702297948,71.12,75474.08,4.0,0.0034,0.0,0.51893]
[1776702302983,71.12,75464.79,4.0,0.00337,0.0,0.51526]
[1776702308019,71.12,75452.43,4.0,0.00333,0.0,0.51041]
[1776702313053,71.12,75452.86,4.0,0.00334,0.0,0.51058]
[1776702318088,71.12,75457.41,4.0,0.00335,0.0,0.51236]
[1776702323123,71.12,75450.51,4.0,0.00333,0.0,0.50966]
[1776702328158,71.12,75450.62,4.0,0.00333,0.0,0.5097]
[1776702333193,71.12,75450.7,4.0,0.00332,0.0,0.50882]
[1776702338227,71.12,75437.66,4.0,0.00329,0.0,0.50376]
[1776702343263,71.12,75425.32,4.0,0.00325,0.0,0.49901]
[1776702348297,71.12,75425.14,4.0,0.00325,0.0,0.49895]
[1776702352333,71.12,75401.92,4.0,0.00319,0.0,0.49012]
[1776702357368,71.12,75393.12,4.0,0.00317,0.0,0.4868]
[1776702362403,71.12,75395.05,4.0,0.00317,0.0,0.48753]
[1776702367438,71.12,75396.24,4.0,0.00318,0.0,0.48798]
[1776702369452,71.12,75378.86,4.0,0.00313,0.0,0.48148]
[1776702374487,71.12,75363.8,4.0,0.00309,0.0,0.47591]
[1776702379522,71.12,75369.43,4.0,0.0031,0.0,0.47798]
[1776702385566,71.12,75369.35,4.0,0.0031,0.0,0.47795]
[1776702390601,71.12,75367.36,4.0,0.0031,0.0,0.47722]
[1776702395636,71.12,75365.77,4.0,0.00309,0.0,0.47577]
[1776702400671,71.12,75369.83,4.0,0.0031,0.0,0.47726]
[1776702405706,71.12,75371.81,4.0,0.00311,0.0,0.47799]
[1776702410741,71.12,75372.7,4.0,0.00311,0.0,0.47832]
[1776702415782,71.12,75359.5,4.0,0.00307,0.0,0.47346]
[1776702420823,71.12,75360.98,4.0,0.00308,0.0,0.47401]
[1776702425858,71.12,75371.67,4.0,0.00311,0.0,0.47794]
[1776702429885,71.12,75386.95,4.0,0.00315,0.0,0.48362]
[1776702434921,71.12,75391.32,4.0,0.00316,0.0,0.48525]
[1776702439956,71.12,75381.04,4.0,0.00313,0.0,0.48142]
[1776702444991,71.12,75383.75,4.0,0.00314,0.0,0.48242]
[1776702450028,71.12,75375.22,4.0,0.00311,0.0,0.47926]
[1776702455064,71.12,75376.5,4.0,0.00311,0.0,0.47886]
[1776702458084,71.12,75392.35,4.0,0.00315,0.0,0.48476]
[1776702463122,71.12,75394.0,4.0,0.00316,0.0,0.48537]
[1776702469165,71.12,75385.3,4.0,0.00314,0.0,0.48213]
[1776702474199,71.12,75387.05,4.0,0.00314,0.0,0.48278]
[1776702479235,71.12,75379.51,4.0,0.00312,0.0,0.47998]
[1776702484270,71.12,75387.58,4.0,0.00314,0.0,0.48298]
[1776702488303,71.12,75410.65,4.0,0.0032,0.0,0.49164]
[1776702493338,71.12,75424.12,4.0,0.00324,0.0,0.49676]
[1776702498373,71.12,75416.06,4.0,0.00322,0.0,0.49369]
[1776702503408,71.12,75411.87,4.0,0.00321,0.0,0.4921]
[1776702508444,71.12,75414.53,4.0,0.00321,0.0,0.49311]
[1776702513478,71.12,75419.24,4.0,0.00322,0.0,0.49401]
[1776702518514,71.12,75415.1,4.0,0.00321,0.0,0.49244]
[1776702524184,71.12,75415.54,4.0,0.00321,0.0,0.49261]
[1776702529591,71.12,75425.43,4.0,0.00324,0.0,0.49637]
[1776702534627,71.12,75428.08,4.0,0.00324,0.0,0.49738]
[1776702539662,71.12,75424.81,4.0,0.00324,0.0,0.49613]
[1776702544696,71.12,75417.08,4.0,0.00321,0.0,0.49319]
[1776702549733,71.12,75416.31,4.0,0.00321,0.0,0.4929]
[1776702554768,71.12,75409.56,4.0,0.00319,0.0,0.49034]
[1776702559804,71.12,75409.84,4.0,0.0032,0.0,0.49045]
[1776702564839,71.12,75407.86,4.0,0.00319,0.0,0.4897]
[1776702569875,71.12,75405.72,4.0,0.00318,0.0,0.4889]
[1776702574909,71.12,75405.93,4.0,0.00318,0.0,0.48809]
[1776702579945,71.12,75406.29,4.0,0.00318,0.0,0.48823]
[1776702584980,71.12,75406.34,4.0,0.00318,0.0,0.48825]
[1776702590014,71.12,75405.76,4.0,0.00318,0.0,0.48803]
[1776702595051,71.12,75395.01,4.0,0.00315,0.0,0.484]
[1776702600087,71.12,75393.68,4.0,0.00315,0.0,0.4835]
[1776702603113,71.12,75416.16,4.0,0.00321,0.0,0.49195]
[1776702607141,71.12,75432.24,4.0,0.00325,0.0,0.49808]
[1776702612176,71.12,75436.04,4.0,0.00326,0.0,0.49953]
[1776702617211,71.12,75427.85,4.0,0.00324,0.0,0.4964]
[1776702622246,71.12,75425.25,4.0,0.00323,0.0,0.49541]
[1776702627281,71.12,75434.45,4.0,0.00326,0.0,0.49892]
[1776702632315,71.12,75431.94,4.0,0.00324,0.0,0.49707]
[1776702637351,71.12,75436.42,4.0,0.00326,0.0,0.49878]
[1776702640373,71.12,75410.58,4.0,0.00319,0.0,0.48896]
[1776702645407,71.12,75400.72,4.0,0.00316,0.0,0.48525]
[1776702650425,71.12,75401.18,4.0,0.00316,0.0,0.48543]
[1776702654510,71.12,75386.52,4.0,0.00312,0.0,0.47996]
[1776702659545,71.12,75389.88,4.0,0.00313,0.0,0.48121]
[1776702664584,71.12,75381.4,4.0,0.00311,0.0,0.47806]
[1776702669617,71.12,75368.93,4.0,0.00308,0.0,0.47347]
[1776702674652,71.12,75358.12,4.0,0.00305,0.0,0.46952]
[1776702676682,71.12,75386.64,4.0,0.00312,0.0,0.48001]
[1776702681716,71.12,75391.97,4.0,0.00314,0.0,0.48199]
[1776702686751,71.12,75396.19,4.0,0.00315,0.0,0.48356]
[1776702691795,71.12,75397.24,4.0,0.00314,0.0,0.48307]
[1776702694816,71.12,75412.25,4.0,0.00318,0.0,0.4887]
[1776702699851,71.12,75420.92,4.0,0.00321,0.0,0.49198]
[1776702704886,71.12,75426.93,4.0,0.00322,0.0,0.49426]
[1776702709921,71.12,75423.12,4.0,0.00321,0.0,0.49281]
[1776702711935,71.12,75440.64,4.0,0.00326,0.0,0.4995]
[1776702716970,71.12,75443.1,4.0,0.00327,0.0,0.50045]
[1776702722018,71.12,75430.59,4.0,0.00323,0.0,0.49566]
[1776702727042,71.12,75420.37,4.0,0.00321,0.0,0.49177]
[1776702732082,71.12,75427.07,4.0,0.00322,0.0,0.49431]
[1776702737778,71.12,75433.18,4.0,0.00324,0.0,0.49664]
[1776702739086,71.12,75448.45,4.0,0.00328,0.0,0.50251]
[1776702744167,71.12,75452.14,4.0,0.00329,0.0,0.50393]
[1776702749201,71.12,75448.04,4.0,0.00328,0.0,0.50235]
[1776702754239,71.12,75443.71,4.0,0.00326,0.0,0.49978]
[1776702759274,71.12,75446.27,4.0,0.00327,0.0,0.50076]
[1776702764309,71.12,75448.26,4.0,0.00328,0.0,0.50153]
[1776702769344,71.12,75448.33,4.0,0.00328,0.0,0.50156]
[1776702774382,71.12,75452.56,4.0,0.00329,0.0,0.50319]
[1776702779416,71.12,75453.55,4.0,0.00329,0.0,0.50357]
[1776702784452,71.12,75464.61,4.0,0.00332,0.0,0.50786]
[1776702789487,71.12,75464.17,4.0,0.00332,0.0,0.50769]
[1776702794521,71.12,75473.73,4.0,0.00335,0.0,0.51143]
[1776702799557,71.12,75466.73,4.0,0.00333,0.0,0.50869]
[1776702804592,71.12,75465.46,4.0,0.00332,0.0,0.5082]
[1776702809628,71.12,75458.39,4.0,0.0033,0.0,0.50545]
[1776702814663,71.12,75449.39,4.0,0.00327,0.0,0.50106]
[1776702818692,71.12,75472.42,4.0,0.00334,0.0,0.51]
[1776702823727,71.12,75473.72,4.0,0.00334,0.0,0.51051]
[1776702828761,71.12,75484.3,4.0,0.00337,0.0,0.51466]
[1776702832790,71.12,75468.51,4.0,0.00333,0.0,0.50847]
[1776702837845,71.12,75456.63,4.0,0.00329,0.0,0.50386]
[1776702842880,71.12,75453.59,4.0,0.00329,0.0,0.50268]
[1776702847915,71.12,75449.23,4.0,0.00327,0.0,0.501]
[1776702852954,71.12,75448.49,4.0,0.00327,0.0,0.50072]
[1776702857989,71.12,75447.83,4.0,0.00327,0.0,0.50046]
[1776702863024,71.12,75440.38,4.0,0.00325,0.0,0.4976]
[1776702866045,71.12,75461.63,4.0,0.00331,0.0,0.5058]
[1776702871083,71.12,75459.05,4.0,0.00329,0.0,0.50389]
[1776702876118,71.12,75444.52,4.0,0.00325,0.0,0.49829]
[1776702881154,71.12,75444.7,4.0,0.00326,0.0,0.49836]
[1776702886190,71.12,75428.61,4.0,0.00321,0.0,0.49223]
[1776702891225,71.12,75439.11,4.0,0.00324,0.0,0.49622]
[1776702896260,71.12,75438.84,4.0,0.00324,0.0,0.49612]
[1776702901300,71.12,75412.14,4.0,0.00317,0.0,0.48601]
[1776702906330,71.12,75403.09,4.0,0.00314,0.0,0.48263]
[1776702912373,71.12,75393.33,4.0,0.00312,0.0,0.479]
[1776702917408,71.12,75391.92,4.0,0.00311,0.0,0.47848]
[1776702918415,71.12,75377.31,4.0,0.00308,0.0,0.47309]
[1776702923450,71.12,75367.66,4.0,0.00305,0.0,0.46956]
[1776702928486,71.12,75371.17,4.0,0.00306,0.0,0.47084]
[1776702932517,71.12,75356.81,4.0,0.00302,0.0,0.46477]
[1776702937553,71.12,75360.84,4.0,0.00303,0.0,0.46623]
[1776702942588,71.12,75350.98,4.0,0.003,0.0,0.46267]
[1776702946616,71.12,75366.4,4.0,0.00304,0.0,0.46825]
[1776702951651,71.12,75366.4,4.0,0.00304,0.0,0.46825]
[1776702956687,71.12,75360.53,4.0,0.00303,0.0,0.46612]
[1776702961722,71.12,75347.59,4.0,0.00299,0.0,0.46145]
[1776702966756,71.12,75350.22,4.0,0.003,0.0,0.4624]
[1776702971792,71.12,75356.68,4.0,0.00302,0.0,0.46473]
[1776702976828,71.12,75378.79,4.0,0.00307,0.0,0.47277]
[1776702981863,71.12,75393.15,4.0,0.00311,0.0,0.47806]
[1776702986899,71.12,75400.43,4.0,0.00313,0.0,0.48076]
[1776702991934,71.12,75391.05,4.0,0.0031,0.0,0.47641]
[1776702996969,71.12,75398.11,4.0,0.00312,0.0,0.47902]
[1776703002003,71.12,75391.88,4.0,0.0031,0.0,0.47672]
[1776703007039,71.12,75399.25,4.0,0.00312,0.0,0.47945]
[1776703012074,71.12,75399.2,4.0,0.00312,0.0,0.47943]
[1776703014087,71.12,75415.37,4.0,0.00316,0.0,0.48546]
[1776703019123,71.12,75418.19,4.0,0.00317,0.0,0.48652]
[1776703021180,71.12,75399.68,4.0,0.00312,0.0,0.47961]
[1776703026183,71.12,75394.26,4.0,0.00311,0.0,0.4776]
[1776703031218,71.12,75399.71,4.0,0.00312,0.0,0.47962]
[1776703036253,71.12,75399.41,4.0,0.00312,0.0,0.47951]
[1776703040286,71.12,75384.14,4.0,0.00308,0.0,0.47387]
[1776703045322,71.12,75388.55,4.0,0.00309,0.0,0.47549]
[1776703050356,71.12,75398.84,4.0,0.00312,0.0,0.4793]
[1776703055391,71.12,75393.39,4.0,0.0031,0.0,0.47641]
[1776703060426,71.12,75391.37,4.0,0.0031,0.0,0.47566]
[1776703065461,71.12,75385.47,4.0,0.00308,0.0,0.47349]
[1776703070498,71.12,75385.89,4.0,0.00308,0.0,0.47365]
[1776703075532,71.12,75378.39,4.0,0.00306,0.0,0.4709]
[1776703081575,71.12,75379.88,4.0,0.00307,0.0,0.47144]
[1776703086610,71.12,75398.15,4.0,0.00311,0.0,0.47817]
[1776703091645,71.12,75411.83,4.0,0.00315,0.0,0.48325]
[1776703096680,71.12,75409.08,4.0,0.00314,0.0,0.48223]
[1776703101715,71.12,75408.45,4.0,0.00314,0.0,0.48199]
[1776703105745,71.12,75424.2,4.0,0.00318,0.0,0.48789]
[1776703110778,71.12,75423.08,4.0,0.00318,0.0,0.48747]
[1776703115813,71.12,75424.7,4.0,0.00318,0.0,0.4872]
[1776703120848,71.12,75418.18,4.0,0.00316,0.0,0.48475]
[1776703125883,71.12,75418.0,4.0,0.00316,0.0,0.48468]
[1776703130918,71.12,75419.21,4.0,0.00316,0.0,0.48514]
[1776703135956,71.12,75421.69,4.0,0.00317,0.0,0.48607]
[1776703140990,71.12,75430.83,4.0,0.00319,0.0,0.48951]
[1776703146027,71.12,75438.69,4.0,0.00322,0.0,0.49249]
[1776703151063,71.12,75437.42,4.0,0.00321,0.0,0.492]
[1776703156097,71.12,75437.05,4.0,0.00321,0.0,0.49186]
[1776703161134,71.12,75438.06,4.0,0.00321,0.0,0.49225]
[1776703166173,71.12,75438.8,4.0,0.00322,0.0,0.49253]
[1776703169196,71.12,75419.32,4.0,0.00316,0.0,0.48518]
[1776703174231,71.12,75419.49,4.0,0.00316,0.0,0.48436]
[1776703179265,71.12,75415.9,4.0,0.00315,0.0,0.48302]
[1776703181281,71.12,75430.87,4.0,0.00319,0.0,0.48864]
[1776703186316,71.12,75435.19,4.0,0.0032,0.0,0.49027]
[1776703191351,71.12,75436.76,4.0,0.00321,0.0,0.49086]
[1776703196387,71.12,75452.23,4.0,0.00325,0.0,0.49675]
[1776703201421,71.12,75443.38,4.0,0.00322,0.0,0.49337]
[1776703205450,71.12,75412.09,4.0,0.00314,0.0,0.48159]
[1776703210494,71.12,75405.25,4.0,0.00312,0.0,0.47905]
[1776703215529,71.12,75405.4,4.0,0.00312,0.0,0.47911]
[1776703220564,71.12,75405.01,4.0,0.00312,0.0,0.47896]
[1776703225697,71.12,75400.87,4.0,0.00311,0.0,0.47743]
[1776703230732,71.12,75400.32,4.0,0.00311,0.0,0.47723]
[1776703235769,71.12,75413.41,4.0,0.00314,0.0,0.48121]
[1776703238791,71.12,75430.5,4.0,0.00318,0.0,0.48761]
[1776703243826,71.12,75437.19,4.0,0.0032,0.0,0.49013]
[1776703248862,71.12,75432.64,4.0,0.00319,0.0,0.48842]
[1776703253896,71.12,75440.51,4.0,0.00321,0.0,0.49139]
[1776703258937,71.12,75441.02,4.0,0.00321,0.0,0.49159]
[1776703263972,71.12,75442.31,4.0,0.00321,0.0,0.49207]
[1776703265987,71.12,75457.97,4.0,0.00326,0.0,0.49805]
[1776703268001,71.12,75482.33,4.0,0.00332,0.0,0.50747]
[1776703273036,71.12,75492.0,4.0,0.00335,0.0,0.51125]
[1776703278071,71.12,75507.11,4.0,0.00339,0.0,0.5172]
[1776703282099,71.12,75521.94,4.0,0.00344,0.0,0.5231]
[1776703286131,71.12,75542.21,4.0,0.0035,0.0,0.53126]
[1776703291184,71.12,75544.75,4.0,0.0035,0.0,0.53134]
[1776703296219,71.12,75550.97,4.0,0.00351,0.0,0.53387]
[1776703297226,71.12,75566.47,4.0,0.00356,0.0,0.54021]
[1776703302265,71.12,75569.79,4.0,0.00357,0.0,0.54157]
[1776703306294,71.12,75593.64,4.0,0.00364,0.0,0.55147]
[1776703311330,71.12,75597.58,4.0,0.00365,0.0,0.55312]
[1776703314351,71.12,75582.51,4.0,0.00361,0.0,0.54683]
[1776703319386,71.12,75572.14,4.0,0.00358,0.0,0.54254]
[1776703324421,71.12,75560.9,4.0,0.00354,0.0,0.53792]
[1776703330466,71.12,75548.09,4.0,0.00351,0.0,0.5327]
[1776703335501,71.12,75544.11,4.0,0.00349,0.0,0.53108]
[1776703340536,71.12,75526.51,4.0,0.00344,0.0,0.52399]
[1776703345571,71.12,75527.27,4.0,0.00345,0.0,0.5243]
[1776703350606,71.12,75535.91,4.0,0.00347,0.0,0.52777]
[1776703355641,71.12,75534.26,4.0,0.00346,0.0,0.52616]
[1776703360677,71.12,75540.47,4.0,0.00348,0.0,0.52867]
[1776703365712,71.12,75535.53,4.0,0.00346,0.0,0.52668]
[1776703368739,71.12,75559.85,4.0,0.00353,0.0,0.53654]
[1776703370753,71.12,75540.08,4.0,0.00348,0.0,0.52851]
[1776703375800,71.12,75548.2,4.0,0.0035,0.0,0.53179]
[1776703381830,71.12,75546.06,4.0,0.00349,0.0,0.53093]
[1776703386864,71.12,75546.83,4.0,0.0035,0.0,0.53124]
[1776703391900,71.12,75545.75,4.0,0.00349,0.0,0.5308]
[1776703396935,71.12,75539.49,4.0,0.00348,0.0,0.52827]
[1776703402978,71.12,75526.23,4.0,0.00344,0.0,0.52295]
[1776703408016,71.12,75524.99,4.0,0.00343,0.0,0.52245]
[1776703413049,71.12,75525.34,4.0,0.00343,0.0,0.52166]
[1776703418084,71.12,75524.88,4.0,0.00343,0.0,0.52147]
[1776703423119,71.12,75515.56,4.0,0.0034,0.0,0.51776]
[1776703427146,71.12,75530.72,4.0,0.00344,0.0,0.52381]
[1776703432183,71.12,75528.01,4.0,0.00344,0.0,0.52272]
[1776703437217,71.12,75526.66,4.0,0.00343,0.0,0.52218]
[1776703442254,71.12,75519.06,4.0,0.00341,0.0,0.51915]
[1776703447289,71.12,75515.97,4.0,0.0034,0.0,0.51793]
[1776703452324,71.12,75515.9,4.0,0.0034,0.0,0.5179]
[1776703457359,71.12,75520.35,4.0,0.00341,0.0,0.51967]
[1776703462394,71.12,75523.41,4.0,0.00342,0.0,0.52089]
[1776703467429,71.12,75515.92,4.0,0.0034,0.0,0.51791]
[1776703472464,71.12,75511.89,4.0,0.00338,0.0,0.51538]
[1776703477501,71.12,75518.04,4.0,0.0034,0.0,0.51782]
[1776703482536,71.12,75513.86,4.0,0.00339,0.0,0.51616]
[1776703487571,71.12,75510.37,4.0,0.00338,0.0,0.51478]
[1776703492606,71.12,75512.81,4.0,0.00339,0.0,0.51575]
[1776703497647,71.12,75515.31,4.0,0.00339,0.0,0.51674]
[1776703502682,71.12,75524.96,4.0,0.00342,0.0,0.52057]
[1776703507719,71.12,75522.83,4.0,0.00342,0.0,0.51972]
[1776703512754,71.12,75519.34,4.0,0.00341,0.0,0.51833]
[1776703517790,71.12,75528.21,4.0,0.00343,0.0,0.52187]
[1776703522826,71.12,75525.5,4.0,0.00342,0.0,0.52079]
[1776703527861,71.12,75519.4,4.0,0.00341,0.0,0.51836]
[1776703534910,71.12,75518.84,4.0,0.0034,0.0,0.51721]
[1776703539945,71.12,75520.33,4.0,0.0034,0.0,0.5178]
[1776703545391,71.12,75525.2,4.0,0.00342,0.0,0.51973]
[1776703551022,71.12,75546.98,4.0,0.00348,0.0,0.52846]
[1776703555050,71.12,75565.59,4.0,0.00353,0.0,0.53602]
[1776703558073,71.12,75583.44,4.0,0.00359,0.0,0.54335]
[1776703563108,71.12,75593.98,4.0,0.00362,0.0,0.54772]
[1776703568143,71.12,75589.1,4.0,0.0036,0.0,0.5457]
[1776703573178,71.12,75577.36,4.0,0.00357,0.0,0.54085]
[1776703578213,71.12,75568.7,4.0,0.00354,0.0,0.53729]
[1776703583248,71.12,75567.86,4.0,0.00354,0.0,0.53695]
[1776703588287,71.12,75564.68,4.0,0.00353,0.0,0.53565]
[1776703593322,71.12,75571.37,4.0,0.00354,0.0,0.53743]
[1776703597363,71.12,75549.0,4.0,0.00348,0.0,0.52833]
[1776703602393,71.12,75531.96,4.0,0.00343,0.0,0.52149]
[1776703607430,71.12,75533.6,4.0,0.00343,0.0,0.52215]
[1776703612465,71.12,75522.18,4.0,0.0034,0.0,0.5176]
[1776703617499,71.12,75531.21,4.0,0.00343,0.0,0.52119]
[1776703622535,71.12,75526.66,4.0,0.00341,0.0,0.51938]
[1776703627570,71.12,75518.89,4.0,0.00339,0.0,0.5163]
[1776703632606,71.12,75518.74,4.0,0.00339,0.0,0.51624]
[1776703637641,71.12,75510.11,4.0,0.00337,0.0,0.51283]
[1776703642677,71.12,75514.56,4.0,0.00338,0.0,0.51459]
[1776703646705,71.12,75498.41,4.0,0.00333,0.0,0.50825]
[1776703651740,71.12,75491.74,4.0,0.00331,0.0,0.50473]
[1776703656777,71.12,75495.74,4.0,0.00332,0.0,0.50629]
[1776703661812,71.12,75499.38,4.0,0.00333,0.0,0.50771]
[1776703667858,71.12,75491.0,4.0,0.00331,0.0,0.50445]
[1776703672894,71.12,75491.04,4.0,0.00331,0.0,0.50446]
[1776703677932,71.12,75499.28,4.0,0.00333,0.0,0.50767]
[1776703682967,71.12,75503.99,4.0,0.00334,0.0,0.50951]
[1776703688004,71.12,75495.51,4.0,0.00332,0.0,0.5062]
[1776703693039,71.12,75484.92,4.0,0.00329,0.0,0.50209]
[1776703698074,71.12,75475.71,4.0,0.00327,0.0,0.49854]
[1776703703110,71.12,75479.05,4.0,0.00327,0.0,0.49983]
[1776703708145,71.12,75475.87,4.0,0.00327,0.0,0.4986]
[1776703713180,71.12,75475.17,4.0,0.00326,0.0,0.49743]
[1776703719222,71.12,75476.74,4.0,0.00326,0.0,0.49804]
[1776703724257,71.12,75474.38,4.0,0.00326,0.0,0.49713]
[1776703729292,71.12,75476.63,4.0,0.00326,0.0,0.49799]
[1776703734327,71.12,75475.21,4.0,0.00326,0.0,0.49745]
[1776703740369,71.12,75474.89,4.0,0.00326,0.0,0.49733]
[1776703745404,71.12,75464.64,4.0,0.00323,0.0,0.49341]
[1776703750439,71.12,75450.47,4.0,0.00319,0.0,0.48804]
[1776703755474,71.12,75438.44,4.0,0.00316,0.0,0.48351]
[1776703760509,71.12,75430.51,4.0,0.00314,0.0,0.48055]
[1776703764540,71.12,75408.36,4.0,0.00308,0.0,0.47236]
[1776703766554,71.12,75385.97,4.0,0.00302,0.0,0.46421]
[1776703771589,71.12,75385.93,4.0,0.00302,0.0,0.46334]
[1776703776624,71.12,75387.51,4.0,0.00302,0.0,0.46391]
[1776703781659,71.12,75382.2,4.0,0.00301,0.0,0.46199]
[1776703786698,71.12,75366.95,4.0,0.00297,0.0,0.45653]
[1776703791730,71.12,75365.25,4.0,0.00296,0.0,0.45592]
[1776703796765,71.12,75371.78,4.0,0.00298,0.0,0.45825]
[1776703801800,71.12,75376.97,4.0,0.00299,0.0,0.46011]
[1776703806836,71.12,75389.23,4.0,0.00302,0.0,0.46453]
[1776703811871,71.12,75397.74,4.0,0.00305,0.0,0.46762]
[1776703815899,71.12,75376.75,4.0,0.00299,0.0,0.46003]
[1776703820934,71.12,75376.52,4.0,0.00299,0.0,0.45995]
[1776703824962,71.12,75361.97,4.0,0.00295,0.0,0.45476]
[1776703829998,71.12,75361.82,4.0,0.00295,0.0,0.4547]
[1776703835036,71.12,75378.67,4.0,0.00299,0.0,0.45987]
[1776703840071,71.12,75386.29,4.0,0.00301,0.0,0.46261]
[1776703845106,71.12,75388.17,4.0,0.00302,0.0,0.46329]
[1776703850141,71.12,75386.58,4.0,0.00301,0.0,0.46272]
[1776703854169,71.12,75362.4,4.0,0.00295,0.0,0.45407]
[1776703859204,71.12,75361.58,4.0,0.00295,0.0,0.45378]
[1776703864252,71.12,75377.25,4.0,0.00299,0.0,0.45936]
[1776703869293,71.12,75386.74,4.0,0.00301,0.0,0.46278]
[1776703874328,71.12,75390.49,4.0,0.00302,0.0,0.46413]
[1776703879363,71.12,75385.61,4.0,0.00301,0.0,0.46237]
[1776703884398,71.12,75381.32,4.0,0.003,0.0,0.46082]
[1776703889433,71.12,75391.44,4.0,0.00302,0.0,0.46447]
[1776703894468,71.12,75382.03,4.0,0.00299,0.0,0.46023]
[1776703899503,71.12,75377.31,4.0,0.00298,0.0,0.45854]
[1776703901517,71.12,75361.71,4.0,0.00294,0.0,0.45298]
[1776703905545,71.12,75380.12,4.0,0.00299,0.0,0.45954]
[1776703910580,71.12,75391.88,4.0,0.00302,0.0,0.46378]
[1776703915616,71.12,75395.84,4.0,0.00303,0.0,0.46521]
[1776703920651,71.12,75398.16,4.0,0.00304,0.0,0.46605]
[1776703925686,71.12,75405.52,4.0,0.00306,0.0,0.46873]
[1776703930720,71.12,75406.39,4.0,0.00306,0.0,0.46905]
[1776703932735,71.12,75391.26,4.0,0.00302,0.0,0.46355]
[1776703937770,71.12,75381.76,4.0,0.00299,0.0,0.46013]
[1776703939793,71.12,75398.58,4.0,0.00304,0.0,0.4662]
[1776703944827,71.12,75410.12,4.0,0.00307,0.0,0.47041]
[1776703949865,71.12,75395.01,4.0,0.00303,0.0,0.46491]
[1776703954904,71.12,75398.86,4.0,0.00303,0.0,0.46545]
[1776703959937,71.12,75398.84,4.0,0.00303,0.0,0.46544]
[1776703964972,71.12,75405.0,4.0,0.00305,0.0,0.46768]
[1776703970007,71.12,75405.69,4.0,0.00305,0.0,0.46793]
[1776703975054,71.12,75418.24,4.0,0.00308,0.0,0.47252]
[1776703981102,71.12,75421.53,4.0,0.00309,0.0,0.47373]
[1776703986139,71.12,75435.4,4.0,0.00313,0.0,0.47886]
[1776703991174,71.12,75437.41,4.0,0.00313,0.0,0.47961]
[1776703996209,71.12,75428.16,4.0,0.00311,0.0,0.47618]
[1776704001244,71.12,75429.49,4.0,0.00311,0.0,0.47667]
[1776704006279,71.12,75422.56,4.0,0.00309,0.0,0.47411]
[1776704011314,71.12,75408.43,4.0,0.00305,0.0,0.46806]
[1776704014335,71.12,75388.76,4.0,0.003,0.0,0.46094]
[1776704019371,71.12,75391.21,4.0,0.00301,0.0,0.46182]
[1776704027428,71.12,75386.46,4.0,0.003,0.0,0.46012]
[1776704032467,71.12,75381.68,4.0,0.00298,0.0,0.4584]
[1776704035488,71.12,75365.71,4.0,0.00294,0.0,0.45272]
[1776704040523,71.12,75369.26,4.0,0.00295,0.0,0.45397]
[1776704045558,71.12,75371.27,4.0,0.00296,0.0,0.45469]
[1776704050593,71.12,75371.68,4.0,0.00296,0.0,0.45483]
[1776704055628,71.12,75379.4,4.0,0.00298,0.0,0.45759]
[1776704060663,71.12,75376.95,4.0,0.00297,0.0,0.45671]
[1776704065699,71.12,75391.09,4.0,0.00301,0.0,0.46178]
[1776704070733,71.12,75389.61,4.0,0.003,0.0,0.46125]
[1776704075769,71.12,75383.26,4.0,0.00298,0.0,0.45812]
[1776704080804,71.12,75379.81,4.0,0.00297,0.0,0.45689]
[1776704086847,71.12,75380.59,4.0,0.00297,0.0,0.45716]
[1776704091883,71.12,75387.75,4.0,0.00299,0.0,0.45973]
[1776704096917,71.12,75394.55,4.0,0.00301,0.0,0.46217]
[1776704101952,71.12,75393.52,4.0,0.00301,0.0,0.4618]
[1776704106987,71.12,75391.14,4.0,0.003,0.0,0.46095]
[1776704112023,71.12,75397.25,4.0,0.00302,0.0,0.46315]
[1776704117058,71.12,75398.1,4.0,0.00302,0.0,0.46346]
[1776704122093,71.12,75392.93,4.0,0.00301,0.0,0.46159]
[1776704127128,71.12,75369.31,4.0,0.00295,0.0,0.45315]
[1776704132163,71.12,75368.58,4.0,0.00294,0.0,0.45205]
[1776704137198,71.12,75367.17,4.0,0.00294,0.0,0.45155]
[1776704142233,71.12,75366.45,4.0,0.00293,0.0,0.4513]
[1776704147271,71.12,75366.4,4.0,0.00293,0.0,0.45128]
[1776704152308,71.12,75365.86,4.0,0.00293,0.0,0.45109]
[1776704157343,71.12,75366.86,4.0,0.00293,0.0,0.45144]
[1776704162382,71.12,75365.13,4.0,0.00293,0.0,0.45083]
[1776704167417,71.12,75368.45,4.0,0.00294,0.0,0.452]
[1776704172453,71.12,75368.2,4.0,0.00294,0.0,0.45192]
[1776704177492,71.12,75380.99,4.0,0.00297,0.0,0.45646]
[1776704182997,71.12,75368.97,4.0,0.00294,0.0,0.45219]
[1776704183545,71.12,75352.77,4.0,0.0029,0.0,0.44649]
[1776704188580,71.12,75349.31,4.0,0.00289,0.0,0.44528]
[1776704193615,71.12,75348.94,4.0,0.00288,0.0,0.44432]
[1776704198650,71.12,75349.01,4.0,0.00288,0.0,0.44434]
[1776704203685,71.12,75351.7,4.0,0.00289,0.0,0.44528]
[1776704205698,71.12,75366.57,4.0,0.00293,0.0,0.4505]
[1776704209728,71.12,75385.59,4.0,0.00298,0.0,0.45725]
[1776704214767,71.12,75385.77,4.0,0.00298,0.0,0.45732]
[1776704219801,71.12,75380.53,4.0,0.00296,0.0,0.45545]
[1776704224837,71.12,75369.76,4.0,0.00294,0.0,0.45163]
[1776704229872,71.12,75371.16,4.0,0.00294,0.0,0.45212]
[1776704234912,71.12,75372.13,4.0,0.00294,0.0,0.45247]
[1776704239946,71.12,75368.63,4.0,0.00293,0.0,0.45123]
[1776704244981,71.12,75373.97,4.0,0.00295,0.0,0.45312]
[1776704250016,71.12,75383.93,4.0,0.00297,0.0,0.45666]
[1776704254045,71.12,75371.85,4.0,0.00294,0.0,0.45153]
[1776704258073,71.12,75391.38,4.0,0.00299,0.0,0.45848]
[1776704263108,71.12,75393.03,4.0,0.00299,0.0,0.45907]
[1776704270157,71.12,75392.85,4.0,0.00299,0.0,0.459]
[1776704275192,71.12,75385.13,4.0,0.00297,0.0,0.45624]
[1776704280227,71.12,75372.44,4.0,0.00294,0.0,0.45173]
[1776704282241,71.12,75352.72,4.0,0.00289,0.0,0.4448]
[1776704287276,71.12,75347.94,4.0,0.00288,0.0,0.44314]
[1776704292312,71.12,75340.52,4.0,0.00286,0.0,0.44056]
[1776704297346,71.12,75331.14,4.0,0.00284,0.0,0.43733]
[1776704302381,71.12,75333.35,4.0,0.00284,0.0,0.43809]
[1776704307423,71.12,75333.06,4.0,0.00284,0.0,0.43799]
[1776704312459,71.12,75333.18,4.0,0.00284,0.0,0.43721]
[1776704317494,71.12,75334.0,4.0,0.00284,0.0,0.43749]
[1776704322529,71.12,75334.28,4.0,0.00284,0.0,0.43759]
[1776704327569,71.12,75341.6,4.0,0.00286,0.0,0.44011]
[1776704332684,71.12,75354.55,4.0,0.00289,0.0,0.44461]
[1776704337719,71.12,75355.52,4.0,0.00289,0.0,0.44495]
[1776704342753,71.12,75354.59,4.0,0.00289,0.0,0.44463]
[1776704347789,71.12,75353.61,4.0,0.00289,0.0,0.44428]
[1776704353831,71.12,75354.71,4.0,0.00289,0.0,0.44467]
[1776704358865,71.12,75350.44,4.0,0.00288,0.0,0.44318]
[1776704363902,71.12,75337.93,4.0,0.00285,0.0,0.43884]
[1776704368938,71.12,75338.25,4.0,0.00285,0.0,0.43895]
[1776704375989,71.12,75339.12,4.0,0.00284,0.0,0.43843]
[1776704381024,71.12,75340.84,4.0,0.00285,0.0,0.43903]
[1776704386059,71.12,75342.75,4.0,0.00285,0.0,0.43969]
[1776704391094,71.12,75350.17,4.0,0.00287,0.0,0.44226]
[1776704396129,71.12,75357.42,4.0,0.00289,0.0,0.44478]
[1776704398147,71.12,75376.59,4.0,0.00294,0.0,0.45152]
[1776704403183,71.12,75375.38,4.0,0.00293,0.0,0.45109]
[1776704408219,71.12,75381.71,4.0,0.00295,0.0,0.45333]
[1776704413255,71.12,75380.38,4.0,0.00295,0.0,0.45286]
[1776704421311,71.12,75378.87,4.0,0.00294,0.0,0.45233]
[1776704426346,71.12,75391.22,4.0,0.00297,0.0,0.45672]
[1776704431390,71.12,75396.31,4.0,0.00298,0.0,0.45769]
[1776704436436,71.12,75403.05,4.0,0.003,0.0,0.46011]
[1776704441471,71.12,75403.39,4.0,0.003,0.0,0.46023]
[1776704446506,71.12,75402.9,4.0,0.003,0.0,0.46005]
[1776704451540,71.12,75407.62,4.0,0.00301,0.0,0.46175]
[1776704456575,71.12,75407.19,4.0,0.00301,0.0,0.4616]
[1776704461611,71.12,75403.65,4.0,0.003,0.0,0.46032]
[1776704466646,71.12,75414.28,4.0,0.00303,0.0,0.46416]
[1776704471681,71.12,75412.94,4.0,0.00302,0.0,0.46368]
[1776704476717,71.12,75417.64,4.0,0.00304,0.0,0.46538]
[1776704482208,71.12,75409.32,4.0,0.00302,0.0,0.46237]
[1776704482759,71.12,75372.19,4.0,0.00292,0.0,0.44913]
[1776704487794,71.12,75369.59,4.0,0.00291,0.0,0.44821]
[1776704492829,71.12,75384.93,4.0,0.00295,0.0,0.45279]
[1776704497864,71.12,75392.01,4.0,0.00297,0.0,0.45531]
[1776704503905,71.12,75393.92,4.0,0.00297,0.0,0.45599]
[1776704508941,71.12,75399.61,4.0,0.00299,0.0,0.45802]
[1776704513977,71.12,75395.66,4.0,0.00297,0.0,0.45661]
[1776704519012,71.12,75388.31,4.0,0.00296,0.0,0.45399]
[1776704524048,71.12,75384.51,4.0,0.00295,0.0,0.45264]
[1776704529084,71.12,75394.44,4.0,0.00297,0.0,0.45617]
[1776704534119,71.12,75386.95,4.0,0.00295,0.0,0.45351]
[1776704537143,71.12,75370.45,4.0,0.00291,0.0,0.44768]
[1776704543185,71.12,75359.52,4.0,0.00288,0.0,0.44385]
[1776704547214,71.12,75334.35,4.0,0.00282,0.0,0.43515]
[1776704552249,71.12,75332.18,4.0,0.00281,0.0,0.43359]
[1776704557285,71.12,75330.04,4.0,0.00281,0.0,0.43286]
[1776704562322,71.12,75327.89,4.0,0.0028,0.0,0.43213]
[1776704566349,71.12,75344.71,4.0,0.00284,0.0,0.43789]
[1776704571384,71.12,75357.43,4.0,0.00287,0.0,0.4423]
[1776704575414,71.12,75373.18,4.0,0.00291,0.0,0.4478]
[1776704577028,71.12,75387.01,4.0,0.00295,0.0,0.45268]
[1776704577441,71.12,75433.68,4.0,0.00307,0.0,0.4695]
[1776704578560,71.12,75433.68,4.0,0.00307,0.0,0.4695]
[1776704578593,71.12,75484.24,4.0,0.0032,0.0,0.48831]
[1776704578891,71.12,75484.24,4.0,0.0032,0.0,0.48831]
[1776704579448,71.12,75454.6,4.0,0.00312,0.0,0.4772]
[1776704580148,71.12,75454.6,4.0,0.00312,0.0,0.4772]
[1776704580422,71.12,75454.6,4.0,0.00312,0.0,0.4772]
[1776704581486,71.12,75444.36,4.0,0.0031,0.0,0.47342]
[1776704581746,71.12,75444.36,4.0,0.0031,0.0,0.47342]
[1776704582803,71.12,75435.65,4.0,0.00307,0.0,0.47022]
[1776704583256,71.12,75435.37,4.0,0.00307,0.0,0.47011]
[1776704583868,71.12,75432.72,4.0,0.00306,0.0,0.46914]
[1776704584255,71.12,75432.72,4.0,0.00306,0.0,0.46914]
[1776704584497,71.12,75432.72,4.0,0.00306,0.0,0.46914]
[1776704584754,71.12,75432.72,4.0,0.00306,0.0,0.46914]
[1776704585305,71.12,75427.29,4.0,0.00305,0.0,0.46716]
[1776704585761,71.12,75427.29,4.0,0.00305,0.0,0.46716]
[1776704586307,71.12,75421.29,4.0,0.00304,0.0,0.46498]
[1776704586764,71.12,75421.29,4.0,0.00304,0.0,0.46498]
[1776704587304,71.12,75414.19,4.0,0.00302,0.0,0.46241]
[1776704587768,71.12,75414.19,4.0,0.00302,0.0,0.46241]
[1776704588318,71.12,75412.4,4.0,0.00301,0.0,0.46176]
[1776704588375,71.12,75412.4,4.0,0.00301,0.0,0.46176]
[1776704588465,71.12,75412.4,4.0,0.00301,0.0,0.46176]
[1776704588766,71.12,75412.4,4.0,0.00301,0.0,0.46176]
[1776704589309,71.12,75418.48,4.0,0.00303,0.0,0.46396]
[1776704589355,71.12,75418.48,4.0,0.00303,0.0,0.46396]
[1776704589435,71.12,75418.48,4.0,0.00303,0.0,0.46396]
[1776704589774,71.12,75418.48,4.0,0.00303,0.0,0.46396]
[1776704590454,71.12,75425.63,4.0,0.00305,0.0,0.46656]
[1776704590773,71.12,75425.63,4.0,0.00305,0.0,0.46656]
[1776704591097,71.12,75437.56,4.0,0.00308,0.0,0.47092]
[1776704591274,71.12,75437.56,4.0,0.00308,0.0,0.47092]
[1776704591439,71.12,75437.56,4.0,0.00308,0.0,0.47092]
[1776704596670,71.12,75424.92,4.0,0.00304,0.0,0.4663]
[1776704602791,71.12,75414.02,4.0,0.00302,0.0,0.46235]
[1776704609680,71.12,75429.31,4.0,0.00306,0.0,0.4679]
[1776704613714,71.12,75417.02,4.0,0.00302,0.0,0.46258]
[1776704618753,71.12,75419.38,4.0,0.00302,0.0,0.46343]
[1776704623782,71.12,75421.95,4.0,0.00303,0.0,0.46436]
[1776704625795,71.12,75437.52,4.0,0.00307,0.0,0.47003]
[1776704630832,71.12,75442.6,4.0,0.00309,0.0,0.4719]
[1776704635888,71.12,75433.73,4.0,0.00306,0.0,0.46865]
[1776704640903,71.12,75438.16,4.0,0.00307,0.0,0.47027]
[1776704644931,71.12,75452.65,4.0,0.00311,0.0,0.4756]
[1776704646949,71.12,75468.5,4.0,0.00315,0.0,0.4815]
[1776704651986,71.12,75472.38,4.0,0.00316,0.0,0.48295]
[1776704656020,71.12,75491.82,4.0,0.00322,0.0,0.49029]
[1776704661060,71.12,75515.1,4.0,0.00328,0.0,0.49919]
[1776704666095,71.12,75525.93,4.0,0.00331,0.0,0.50338]
[1776704671131,71.12,75522.23,4.0,0.00329,0.0,0.50104]
[1776704676166,71.12,75519.17,4.0,0.00329,0.0,0.49985]
[1776704681204,71.12,75526.34,4.0,0.00331,0.0,0.50263]
[1776704686237,71.12,75538.67,4.0,0.00334,0.0,0.50743]
[1776704691273,71.12,75524.59,4.0,0.0033,0.0,0.50195]
[1776704696308,71.12,75516.36,4.0,0.00328,0.0,0.49877]
[1776704701343,71.12,75509.61,4.0,0.00326,0.0,0.49617]
[1776704706401,71.12,75494.32,4.0,0.00322,0.0,0.49034]
[1776704711427,71.12,75499.53,4.0,0.00323,0.0,0.49232]
[1776704716462,71.12,75486.18,4.0,0.0032,0.0,0.48725]
[1776704721498,71.12,75485.43,4.0,0.00319,0.0,0.48697]
[1776704726533,71.12,75480.62,4.0,0.00318,0.0,0.48516]
[1776704730561,71.12,75499.45,4.0,0.00323,0.0,0.49229]
[1776704735596,71.12,75502.0,4.0,0.00323,0.0,0.49236]
[1776704740631,71.12,75496.34,4.0,0.00322,0.0,0.49021]
[1776704745666,71.12,75487.83,4.0,0.00319,0.0,0.48698]
[1776704750702,71.12,75498.82,4.0,0.00322,0.0,0.49115]
[1776704755736,71.12,75515.5,4.0,0.00327,0.0,0.49753]
[1776704760771,71.12,75512.76,4.0,0.00326,0.0,0.49648]
[1776704765808,71.12,75513.56,4.0,0.00326,0.0,0.49678]
[1776704767838,71.12,75530.52,4.0,0.00331,0.0,0.50333]
[1776704770857,71.12,75545.64,4.0,0.00335,0.0,0.50924]
[1776704774884,71.12,75564.9,4.0,0.00341,0.0,0.51684]
[1776704779932,71.12,75566.64,4.0,0.00341,0.0,0.51753]
[1776704783072,71.12,75583.2,4.0,0.00346,0.0,0.52416]
[1776704785975,71.12,75566.09,4.0,0.00341,0.0,0.51731]
[1776704791010,71.12,75550.91,4.0,0.00336,0.0,0.51038]
[1776704796046,71.12,75548.0,4.0,0.00335,0.0,0.50924]
[1776704801083,71.12,75548.69,4.0,0.00336,0.0,0.50951]
[1776704806120,71.12,75548.1,4.0,0.00336,0.0,0.50928]
[1776704811155,71.12,75538.26,4.0,0.00333,0.0,0.50543]
[1776704816190,71.12,75535.39,4.0,0.00332,0.0,0.50431]
[1776704821441,71.12,75537.36,4.0,0.00332,0.0,0.50508]
[1776704822238,71.12,75507.35,4.0,0.00324,0.0,0.4935]
[1776704827270,71.12,75506.52,4.0,0.00324,0.0,0.49318]
[1776704833312,71.12,75509.05,4.0,0.00325,0.0,0.49415]
[1776704838346,71.12,75507.73,4.0,0.00324,0.0,0.49364]
[1776704841371,71.12,75525.23,4.0,0.00329,0.0,0.50037]
[1776704846406,71.12,75545.4,4.0,0.00335,0.0,0.50822]
[1776704851442,71.12,75554.91,4.0,0.00337,0.0,0.51103]
[1776704856477,71.12,75547.75,4.0,0.00335,0.0,0.50822]
[1776704861513,71.12,75554.24,4.0,0.00337,0.0,0.51076]
[1776704866547,71.12,75541.46,4.0,0.00333,0.0,0.50576]
[1776704871582,71.12,75541.9,4.0,0.00333,0.0,0.50593]
[1776704876617,71.12,75539.22,4.0,0.00332,0.0,0.50488]
[1776704883005,71.12,75540.13,4.0,0.00333,0.0,0.50524]
[1776704883136,71.12,75540.13,4.0,0.00333,0.0,0.50524]
[1776704883694,71.12,75591.24,4.0,0.00347,0.0,0.5255]
[1776704884751,71.12,75591.24,4.0,0.00347,0.0,0.5255]
[1776704884851,71.12,75640.29,4.0,0.00362,0.0,0.54559]
[1776704890743,71.12,75647.65,4.0,0.00364,0.0,0.54866]
[1776704895774,71.12,75636.32,4.0,0.00361,0.0,0.54394]
[1776704900809,71.12,75623.75,4.0,0.00357,0.0,0.53874]
[1776704905844,71.12,75623.38,4.0,0.00357,0.0,0.53859]
[1776704910880,71.12,75617.71,4.0,0.00355,0.0,0.53626]
[1776704915921,71.12,75633.47,4.0,0.00359,0.0,0.54178]
[1776704919944,71.12,75652.62,4.0,0.00365,0.0,0.54976]
[1776704924980,71.12,75655.69,4.0,0.00366,0.0,0.55104]
[1776704928005,71.12,75635.43,4.0,0.0036,0.0,0.5426]
[1776704933038,71.12,75630.24,4.0,0.00358,0.0,0.54045]
[1776704938073,71.12,75633.28,4.0,0.00359,0.0,0.54171]
[1776704940087,71.12,75650.39,4.0,0.00364,0.0,0.54882]
[1776704943108,71.12,75666.11,4.0,0.00369,0.0,0.55543]
[1776704947138,71.12,75681.66,4.0,0.00374,0.0,0.56204]
[1776704952173,71.12,75682.57,4.0,0.00374,0.0,0.56242]
[1776704957208,71.12,75665.6,4.0,0.00369,0.0,0.55522]
[1776704962243,71.12,75640.79,4.0,0.00361,0.0,0.54482]
[1776704967278,71.12,75637.37,4.0,0.0036,0.0,0.5434]
[1776704972312,71.12,75636.67,4.0,0.00359,0.0,0.54214]
[1776704977348,71.12,75632.76,4.0,0.00358,0.0,0.54052]
[1776704982387,71.12,75630.32,4.0,0.00358,0.0,0.53951]
[1776704987426,71.12,75617.36,4.0,0.00354,0.0,0.53419]
[1776704989440,71.12,75597.32,4.0,0.00348,0.0,0.52605]
[1776704994475,71.12,75597.89,4.0,0.00348,0.0,0.52628]
[1776704999716,71.12,75601.24,4.0,0.00349,0.0,0.52764]
[1776705004546,71.12,75618.98,4.0,0.00354,0.0,0.53486]
[1776705009581,71.12,75630.01,4.0,0.00357,0.0,0.53939]
[1776705014615,71.12,75636.22,4.0,0.00359,0.0,0.54195]
[1776705019651,71.12,75650.16,4.0,0.00364,0.0,0.54775]
[1776705024687,71.12,75645.7,4.0,0.00362,0.0,0.54589]
[1776705029722,71.12,75639.09,4.0,0.0036,0.0,0.54314]
[1776705034757,71.12,75656.41,4.0,0.00365,0.0,0.54938]
[1776705039792,71.12,75645.41,4.0,0.00361,0.0,0.54479]
[1776705042815,71.12,75616.88,4.0,0.00353,0.0,0.53304]
[1776705047850,71.12,75618.82,4.0,0.00354,0.0,0.53383]
[1776705052885,71.12,75640.59,4.0,0.0036,0.0,0.54279]
[1776705057920,71.12,75643.43,4.0,0.00361,0.0,0.54397]
[1776705062955,71.12,75644.03,4.0,0.00361,0.0,0.54422]
[1776705067990,71.12,75644.46,4.0,0.00361,0.0,0.5444]
[1776705073025,71.12,75653.84,4.0,0.00364,0.0,0.54831]
[1776705078060,71.12,75655.65,4.0,0.00365,0.0,0.54906]
[1776705083103,71.12,75668.09,4.0,0.00368,0.0,0.55429]
[1776705088140,71.12,75668.01,4.0,0.00368,0.0,0.55426]
[1776705093175,71.12,75675.36,4.0,0.0037,0.0,0.55637]
[1776705097203,71.12,75691.37,4.0,0.00375,0.0,0.56319]
[1776705102238,71.12,75689.04,4.0,0.00374,0.0,0.56219]
[1776705107277,71.12,75693.4,4.0,0.00376,0.0,0.56406]
[1776705112312,71.12,75684.26,4.0,0.00373,0.0,0.56015]
[1776705117347,71.12,75699.98,4.0,0.00378,0.0,0.56688]
[1776705122382,71.12,75697.16,4.0,0.00377,0.0,0.56567]
[1776705126415,71.12,75718.43,4.0,0.00383,0.0,0.57486]
[1776705131450,71.12,75707.49,4.0,0.0038,0.0,0.57012]
[1776705133474,71.12,75691.34,4.0,0.00375,0.0,0.56317]
[1776705137501,71.12,75708.15,4.0,0.0038,0.0,0.5704]
[1776705142536,71.12,75705.85,4.0,0.00379,0.0,0.56941]
[1776705147571,71.12,75706.01,4.0,0.0038,0.0,0.56948]
[1776705149585,71.12,75684.19,4.0,0.00373,0.0,0.56012]
[1776705154623,71.12,75683.06,4.0,0.00372,0.0,0.55865]
[1776705159681,71.12,75693.41,4.0,0.00375,0.0,0.56306]
[1776705162705,71.12,75671.21,4.0,0.00368,0.0,0.55363]
[1776705167739,71.12,75672.1,4.0,0.00368,0.0,0.554]
[1776705172787,71.12,75671.45,4.0,0.00368,0.0,0.55373]
[1776705177822,71.12,75673.48,4.0,0.00369,0.0,0.55459]
[1776705181851,71.12,75657.48,4.0,0.00364,0.0,0.54787]
[1776705186887,71.12,75661.34,4.0,0.00365,0.0,0.54948]
[1776705191922,71.12,75660.02,4.0,0.00365,0.0,0.54893]
[1776705196957,71.12,75664.32,4.0,0.00366,0.0,0.55073]
[1776705201993,71.12,75663.75,4.0,0.00366,0.0,0.55049]
[1776705207028,71.12,75672.12,4.0,0.00368,0.0,0.55401]
[1776705212063,71.12,75664.46,4.0,0.00365,0.0,0.54981]
[1776705217098,71.12,75665.69,4.0,0.00366,0.0,0.55032]
[1776705222134,71.12,75666.73,4.0,0.00366,0.0,0.55076]
[1776705227169,71.12,75667.39,4.0,0.00366,0.0,0.55104]
[1776705232204,71.12,75667.49,4.0,0.00366,0.0,0.55108]
[1776705236232,71.12,75686.62,4.0,0.00372,0.0,0.55916]
[1776705241267,71.12,75695.03,4.0,0.00375,0.0,0.56275]
[1776705246302,71.12,75697.82,4.0,0.00376,0.0,0.56394]
[1776705251337,71.12,75687.76,4.0,0.00373,0.0,0.55965]
[1776705256372,71.12,75701.26,4.0,0.00377,0.0,0.56542]
[1776705261407,71.12,75700.28,4.0,0.00376,0.0,0.565]
[1776705266442,71.12,75707.62,4.0,0.00379,0.0,0.56815]
[1776705270470,71.12,75685.82,4.0,0.00372,0.0,0.55882]
[1776705274498,71.12,75673.13,4.0,0.00367,0.0,0.55246]
[1776705279532,71.12,75669.57,4.0,0.00366,0.0,0.55097]
[1776705284568,71.12,75664.97,4.0,0.00365,0.0,0.54904]
[1776705289603,71.12,75662.24,4.0,0.00364,0.0,0.54789]
[1776705294639,71.12,75673.77,4.0,0.00368,0.0,0.55273]
[1776705299674,71.12,75677.45,4.0,0.00369,0.0,0.55428]
[1776705302696,71.12,75662.67,4.0,0.00364,0.0,0.54807]
[1776705307731,71.12,75666.02,4.0,0.00365,0.0,0.54948]
[1776705313773,71.12,75666.2,4.0,0.00365,0.0,0.54955]
[1776705321828,71.12,75672.81,4.0,0.00367,0.0,0.55233]
[1776705326864,71.12,75684.45,4.0,0.00371,0.0,0.55725]
[1776705331899,71.12,75672.8,4.0,0.00367,0.0,0.55134]
[1776705336934,71.12,75677.08,4.0,0.00368,0.0,0.55314]
[1776705341969,71.12,75674.7,4.0,0.00367,0.0,0.55214]
[1776705347004,71.12,75666.8,4.0,0.00365,0.0,0.54882]
[1776705352040,71.12,75670.08,4.0,0.00366,0.0,0.55019]
[1776705357076,71.12,75657.53,4.0,0.00362,0.0,0.54495]
[1776705362111,71.12,75641.85,4.0,0.00357,0.0,0.53846]
[1776705367146,71.12,75646.04,4.0,0.00359,0.0,0.54018]
[1776705372181,71.12,75654.02,4.0,0.00361,0.0,0.54349]
[1776705377216,71.12,75666.5,4.0,0.00365,0.0,0.54869]
[1776705382251,71.12,75673.27,4.0,0.00367,0.0,0.55153]
[1776705387286,71.12,75665.85,4.0,0.00364,0.0,0.54842]
[1776705392321,71.12,75660.59,4.0,0.00362,0.0,0.54525]
[1776705397356,71.12,75667.44,4.0,0.00364,0.0,0.5481]
[1776705402391,71.12,75669.95,4.0,0.00365,0.0,0.54916]
[1776705407426,71.12,75672.03,4.0,0.00366,0.0,0.55003]
[1776705412461,71.12,75662.27,4.0,0.00363,0.0,0.54595]
[1776705417496,71.12,75653.04,4.0,0.0036,0.0,0.54211]
[1776705422531,71.12,75647.51,4.0,0.00358,0.0,0.53982]
[1776705427567,71.12,75658.1,4.0,0.00362,0.0,0.54421]
[1776705432602,71.12,75667.71,4.0,0.00364,0.0,0.54822]
[1776705437636,71.12,75666.9,4.0,0.00364,0.0,0.54788]
[1776705442673,71.12,75670.67,4.0,0.00365,0.0,0.54946]
[1776705447708,71.12,75690.2,4.0,0.00371,0.0,0.5577]
[1776705449722,71.12,75705.12,4.0,0.00376,0.0,0.56406]
[1776705454786,71.12,75716.37,4.0,0.00379,0.0,0.56789]
[1776705459821,71.12,75721.3,4.0,0.0038,0.0,0.57002]
[1776705464860,71.12,75730.21,4.0,0.00383,0.0,0.57388]
[1776705472916,71.12,75747.79,4.0,0.00389,0.0,0.58158]
[1776705477951,71.12,75744.54,4.0,0.00388,0.0,0.58015]
[1776705482989,71.12,75752.99,4.0,0.00391,0.0,0.58387]
[1776705489031,71.12,75763.86,4.0,0.00394,0.0,0.58868]
[1776705492061,71.12,75792.03,4.0,0.00403,0.0,0.60132]
[1776705495297,71.12,75798.03,4.0,0.00405,0.0,0.60404]
[1776705501118,71.12,75784.81,4.0,0.00401,0.0,0.59806]
[1776705502016,71.12,75784.81,4.0,0.00401,0.0,0.59806]
[1776705507160,71.12,75783.33,4.0,0.004,0.0,0.59739]
[1776705512199,71.12,75778.88,4.0,0.00398,0.0,0.59434]
[1776705517235,71.12,75779.63,4.0,0.00399,0.0,0.59468]
[1776705520256,71.12,75795.32,4.0,0.00404,0.0,0.60175]
[1776705522270,71.12,75809.89,4.0,0.00409,0.0,0.60838]
[1776705524290,71.12,75827.81,4.0,0.00415,0.0,0.61662]
[1776705526305,71.12,75848.87,4.0,0.00422,0.0,0.62642]
[1776705528327,71.12,75866.66,4.0,0.00428,0.0,0.6348]
[1776705529331,71.12,75896.5,4.0,0.00439,0.0,0.64907]
[1776705534385,71.12,75894.49,4.0,0.00438,0.0,0.6481]
[1776705535392,71.12,75877.22,4.0,0.00432,0.0,0.63982]
[1776705537406,71.12,75861.09,4.0,0.00426,0.0,0.63217]
[1776705540433,71.12,75844.84,4.0,0.00421,0.0,0.62453]
[1776705545471,71.12,75854.05,4.0,0.00424,0.0,0.62885]
[1776705547488,71.12,75882.77,4.0,0.00434,0.0,0.64247]
[1776705548201,71.12,75882.77,4.0,0.00434,0.0,0.64247]
[1776705551519,71.12,75902.41,4.0,0.00441,0.0,0.65193]
[1776705556553,71.12,75903.68,4.0,0.00441,0.0,0.65255]
[1776705561587,71.12,75899.65,4.0,0.0044,0.0,0.6506]
[1776705566670,71.12,75895.15,4.0,0.00438,0.0,0.64842]
[1776705572665,71.12,75882.05,4.0,0.00433,0.0,0.64102]
[1776705577700,71.12,75878.74,4.0,0.00432,0.0,0.63944]
[1776705582735,71.12,75874.02,4.0,0.0043,0.0,0.63719]
[1776705587776,71.12,75883.68,4.0,0.00433,0.0,0.6418]
[1776705592811,71.12,75885.21,4.0,0.00434,0.0,0.64253]
[1776705597846,71.12,75887.67,4.0,0.00435,0.0,0.64371]
[1776705602884,71.12,75868.84,4.0,0.00428,0.0,0.63474]
[1776705604900,71.12,75848.34,4.0,0.00421,0.0,0.62509]
[1776705607922,71.12,75826.87,4.0,0.00414,0.0,0.61511]
[1776705612958,71.12,75825.85,4.0,0.00413,0.0,0.61464]
[1776705617995,71.12,75830.69,4.0,0.00415,0.0,0.61688]
[1776705623031,71.12,75818.06,4.0,0.00411,0.0,0.61106]
[1776705625060,71.12,75786.08,4.0,0.004,0.0,0.59653]
[1776705630105,71.12,75780.53,4.0,0.00398,0.0,0.59404]
[1776705635140,71.12,75784.46,4.0,0.00399,0.0,0.59475]
[1776705640176,71.12,75781.1,4.0,0.00398,0.0,0.59325]
[1776705645210,71.12,75778.86,4.0,0.00397,0.0,0.59225]
[1776705650248,71.12,75787.34,4.0,0.004,0.0,0.59605]
[1776705655283,71.12,75779.07,4.0,0.00397,0.0,0.59234]
[1776705660318,71.12,75785.56,4.0,0.00399,0.0,0.59525]
[1776705665353,71.12,75796.91,4.0,0.00403,0.0,0.60036]
[1776705670388,71.12,75805.33,4.0,0.00406,0.0,0.60418]
[1776705672403,71.12,75826.37,4.0,0.00413,0.0,0.61381]
[1776705677438,71.12,75829.4,4.0,0.00414,0.0,0.6152]
[1776705679240,71.12,75828.95,4.0,0.00414,0.0,0.615]
[1776705683480,71.12,75809.13,4.0,0.00407,0.0,0.60591]
[1776705688514,71.12,75806.14,4.0,0.00406,0.0,0.60455]
[1776705693550,71.12,75805.78,4.0,0.00405,0.0,0.60332]
[1776705698585,71.12,75804.26,4.0,0.00405,0.0,0.60263]
[1776705703620,71.12,75803.66,4.0,0.00404,0.0,0.60236]
[1776705708655,71.12,75809.5,4.0,0.00406,0.0,0.60502]
[1776705710668,71.12,75824.49,4.0,0.00411,0.0,0.61187]
[1776705715704,71.12,75824.15,4.0,0.00411,0.0,0.61171]
[1776705719736,71.12,75807.4,4.0,0.00406,0.0,0.60406]
[1776705723764,71.12,75823.88,4.0,0.00411,0.0,0.61159]
[1776705728799,71.12,75829.99,4.0,0.00413,0.0,0.6144]
[1776705733837,71.12,75826.41,4.0,0.00412,0.0,0.61275]
[1776705738872,71.12,75825.22,4.0,0.00412,0.0,0.61221]
[1776705743921,71.12,75821.37,4.0,0.0041,0.0,0.61044]
[1776705748959,71.12,75813.46,4.0,0.00408,0.0,0.60682]
[1776705752988,71.12,75831.08,4.0,0.00413,0.0,0.61383]
[1776705758024,71.12,75832.73,4.0,0.00414,0.0,0.61459]
[1776705763059,71.12,75832.26,4.0,0.00413,0.0,0.61438]
[1776705768096,71.12,75822.54,4.0,0.0041,0.0,0.60991]
[1776705770110,71.12,75807.63,4.0,0.00405,0.0,0.60311]
[1776705773131,71.12,75792.15,4.0,0.004,0.0,0.59611]
[1776705778165,71.12,75805.6,4.0,0.00404,0.0,0.60218]
[1776705782207,71.12,75822.48,4.0,0.0041,0.0,0.60988]
[1776705787243,71.12,75805.95,4.0,0.00405,0.0,0.60234]
[1776705792283,71.12,75797.8,4.0,0.00402,0.0,0.59866]
[1776705797321,71.12,75787.34,4.0,0.00398,0.0,0.59395]
[1776705802356,71.12,75776.36,4.0,0.00395,0.0,0.58905]
[1776705806385,71.12,75759.37,4.0,0.00389,0.0,0.58153]
[1776705811421,71.12,75767.54,4.0,0.00391,0.0,0.5841]
[1776705816456,71.12,75781.28,4.0,0.00396,0.0,0.5902]
[1776705821491,71.12,75781.39,4.0,0.00396,0.0,0.59025]
[1776705826537,71.12,75779.27,4.0,0.00395,0.0,0.5893]
[1776705831575,71.12,75789.41,4.0,0.00398,0.0,0.59383]
[1776705833588,71.12,75805.14,4.0,0.00404,0.0,0.60092]
[1776705838624,71.12,75806.52,4.0,0.00404,0.0,0.60154]
[1776705842651,71.12,75821.11,4.0,0.00409,0.0,0.60819]
[1776705847691,71.12,75821.45,4.0,0.00409,0.0,0.60834]
[1776705852723,71.12,75820.79,4.0,0.00409,0.0,0.60804]
[1776705857758,71.12,75807.92,4.0,0.00405,0.0,0.60218]
[1776705862793,71.12,75820.51,4.0,0.00409,0.0,0.60791]
[1776705867828,71.12,75820.68,4.0,0.00409,0.0,0.60799]
[1776705872863,71.12,75822.33,4.0,0.00409,0.0,0.60768]
[1776705877897,71.12,75829.06,4.0,0.00411,0.0,0.61076]
[1776705880919,71.12,75811.74,4.0,0.00405,0.0,0.60285]
[1776705885954,71.12,75813.23,4.0,0.00406,0.0,0.60353]
[1776705891000,71.12,75800.66,4.0,0.00401,0.0,0.59784]
[1776705897043,71.12,75788.17,4.0,0.00397,0.0,0.59223]
[1776705902080,71.12,75790.27,4.0,0.00398,0.0,0.59317]
[1776705907114,71.12,75788.26,4.0,0.00397,0.0,0.59227]
[1776705912148,71.12,75775.7,4.0,0.00393,0.0,0.58668]
[1776705917184,71.12,75774.5,4.0,0.00393,0.0,0.58614]
[1776705922221,71.12,75763.09,4.0,0.00389,0.0,0.5811]
[1776705927256,71.12,75769.74,4.0,0.00391,0.0,0.58404]
[1776705931020,71.12,75772.3,4.0,0.00392,0.0,0.58517]
[1776705936319,71.12,75767.89,4.0,0.0039,0.0,0.58219]
[1776705941354,71.12,75765.81,4.0,0.00389,0.0,0.58127]
[1776705946391,71.12,75761.69,4.0,0.00388,0.0,0.57946]
[1776705951426,71.12,75775.79,4.0,0.00393,0.0,0.58568]
[1776705956461,71.12,75789.39,4.0,0.00397,0.0,0.59173]
[1776705961497,71.12,75775.84,4.0,0.00393,0.0,0.5857]
[1776705966532,71.12,75774.79,4.0,0.00392,0.0,0.58524]
[1776705971570,71.12,75784.75,4.0,0.00395,0.0,0.58966]
[1776705976604,71.12,75786.02,4.0,0.00396,0.0,0.59023]
[1776705978619,71.12,75769.88,4.0,0.00391,0.0,0.58307]
[1776705983655,71.12,75778.83,4.0,0.00394,0.0,0.58703]
[1776705988690,71.12,75785.17,4.0,0.00396,0.0,0.58985]
[1776705993725,71.12,75790.38,4.0,0.00397,0.0,0.59113]
[1776705998760,71.12,75788.53,4.0,0.00396,0.0,0.5903]
[1776706003797,71.12,75789.5,4.0,0.00396,0.0,0.59074]
[1776706009839,71.12,75789.53,4.0,0.00396,0.0,0.59075]
[1776706014874,71.12,75782.72,4.0,0.00394,0.0,0.58772]
[1776706019910,71.12,75777.04,4.0,0.00392,0.0,0.5852]
[1776706024943,71.12,75778.86,4.0,0.00393,0.0,0.586]
[1776706029983,71.12,75773.46,4.0,0.00391,0.0,0.58361]
[1776706035018,71.12,75782.42,4.0,0.00394,0.0,0.58758]
[1776706040053,71.12,75791.75,4.0,0.00397,0.0,0.59174]
[1776706043074,71.12,75775.69,4.0,0.00392,0.0,0.5846]
[1776706048109,71.12,75779.25,4.0,0.00393,0.0,0.58618]
[1776706053143,71.12,75777.62,4.0,0.00392,0.0,0.58442]
[1776706058178,71.12,75777.54,4.0,0.00392,0.0,0.58438]
[1776706063214,71.12,75774.25,4.0,0.00391,0.0,0.58293]
[1776706068249,71.12,75779.8,4.0,0.00392,0.0,0.58538]
[1776706073283,71.12,75791.0,4.0,0.00396,0.0,0.59036]
[1776706074336,71.12,75791.0,4.0,0.00396,0.0,0.59036]
[1776706075678,71.12,75790.93,4.0,0.00396,0.0,0.59033]
[1776706081341,71.12,75783.05,4.0,0.00394,0.0,0.58682]
[1776706084361,71.12,75758.44,4.0,0.00386,0.0,0.57598]
[1776706088393,71.12,75740.35,4.0,0.0038,0.0,0.56812]
[1776706093427,71.12,75737.29,4.0,0.00379,0.0,0.5668]
[1776706099469,71.12,75730.91,4.0,0.00377,0.0,0.56406]
[1776706104504,71.12,75733.97,4.0,0.00378,0.0,0.56537]
[1776706109539,71.12,75733.78,4.0,0.00378,0.0,0.56529]
[1776706113567,71.12,75750.89,4.0,0.00382,0.0,0.57167]
[1776706118602,71.12,75764.51,4.0,0.00387,0.0,0.57761]
[1776706123641,71.12,75762.15,4.0,0.00386,0.0,0.57658]
[1776706128676,71.12,75757.62,4.0,0.00385,0.0,0.5746]
[1776706133711,71.12,75756.58,4.0,0.00384,0.0,0.57415]
[1776706138746,71.12,75766.01,4.0,0.00387,0.0,0.57827]
[1776706143782,71.12,75767.07,4.0,0.00388,0.0,0.57874]
[1776706148818,71.12,75768.54,4.0,0.00388,0.0,0.57938]
[1776706153851,71.12,75782.55,4.0,0.00393,0.0,0.58556]
[1776706158886,71.12,75778.33,4.0,0.00391,0.0,0.5837]
[1776706163921,71.12,75781.83,4.0,0.00392,0.0,0.58524]
[1776706168955,71.12,75784.31,4.0,0.00393,0.0,0.58634]
[1776706173990,71.12,75783.56,4.0,0.00392,0.0,0.58497]
[1776706179026,71.12,75781.34,4.0,0.00392,0.0,0.58399]
[1776706184061,71.12,75757.19,4.0,0.00384,0.0,0.57339]
[1776706189096,71.12,75761.61,4.0,0.00385,0.0,0.57532]
[1776706194130,71.12,75760.44,4.0,0.00385,0.0,0.57481]
[1776706199173,71.12,75754.83,4.0,0.00383,0.0,0.57236]
[1776706204211,71.12,75748.54,4.0,0.00381,0.0,0.56963]
[1776706207237,71.12,75763.35,4.0,0.00386,0.0,0.57608]
[1776706212267,71.12,75778.72,4.0,0.00391,0.0,0.58283]
[1776706217302,71.12,75771.28,4.0,0.00388,0.0,0.57955]
[1776706222337,71.12,75765.51,4.0,0.00386,0.0,0.57702]
[1776706227372,71.12,75752.9,4.0,0.00382,0.0,0.57152]
[1776706232407,71.12,75737.87,4.0,0.00377,0.0,0.56402]
[1776706237442,71.12,75739.12,4.0,0.00377,0.0,0.56456]
[1776706242477,71.12,75724.47,4.0,0.00373,0.0,0.55829]
[1776706247515,71.12,75705.34,4.0,0.00367,0.0,0.55019]
[1776706252551,71.12,75701.11,4.0,0.00366,0.0,0.54841]
[1776706257586,71.12,75697.7,4.0,0.00365,0.0,0.54699]
[1776706259600,71.12,75682.51,4.0,0.0036,0.0,0.54066]
[1776706264638,71.12,75666.12,4.0,0.00355,0.0,0.5339]
[1776706269672,71.12,75655.39,4.0,0.00352,0.0,0.52952]
[1776706274710,71.12,75649.01,4.0,0.0035,0.0,0.52693]
[1776706279760,71.12,75667.4,4.0,0.00355,0.0,0.53443]
[1776706284796,71.12,75655.93,4.0,0.00352,0.0,0.52974]
[1776706289831,71.12,75660.02,4.0,0.00353,0.0,0.53141]
[1776706294866,71.12,75652.86,4.0,0.0035,0.0,0.52753]
[1776706299901,71.12,75647.05,4.0,0.00349,0.0,0.52518]
[1776706304936,71.12,75645.97,4.0,0.00348,0.0,0.52474]
[1776706308965,71.12,75664.0,4.0,0.00354,0.0,0.53207]
[1776706314002,71.12,75676.56,4.0,0.00358,0.0,0.53722]
[1776706318031,71.12,75693.89,4.0,0.00363,0.0,0.54441]
[1776706323066,71.12,75680.39,4.0,0.00359,0.0,0.53881]
[1776706328101,71.12,75672.18,4.0,0.00356,0.0,0.53542]
[1776706333137,71.12,75665.35,4.0,0.00354,0.0,0.53262]
[1776706338172,71.12,75671.93,4.0,0.00356,0.0,0.53532]
[1776706342200,71.12,75688.14,4.0,0.00361,0.0,0.54202]
[1776706347238,71.12,75679.68,4.0,0.00358,0.0,0.53851]
[1776706352276,71.12,75669.82,4.0,0.00355,0.0,0.53348]
[1776706357314,71.12,75677.55,4.0,0.00357,0.0,0.53666]
[1776706362349,71.12,75690.06,4.0,0.00361,0.0,0.54183]
[1776706367384,71.12,75689.48,4.0,0.00361,0.0,0.54159]
[1776706372419,71.12,75696.42,4.0,0.00363,0.0,0.54448]
[1776706377454,71.12,75695.25,4.0,0.00363,0.0,0.54399]
[1776706382489,71.12,75699.68,4.0,0.00364,0.0,0.54584]
[1776706384670,71.12,75699.41,4.0,0.00364,0.0,0.54573]
[1776706386517,71.12,75671.04,4.0,0.00355,0.0,0.53398]
[1776706389020,71.12,75670.81,4.0,0.00355,0.0,0.53389]
[1776706394573,71.12,75678.85,4.0,0.00358,0.0,0.5372]
[1776706399608,71.12,75686.27,4.0,0.0036,0.0,0.54026]
[1776706404643,71.12,75693.67,4.0,0.00362,0.0,0.54334]
[1776706409677,71.12,75700.04,4.0,0.00364,0.0,0.54599]
[1776706414713,71.12,75702.84,4.0,0.00364,0.0,0.54618]
[1776706419756,71.12,75702.8,4.0,0.00364,0.0,0.54616]
[1776706425797,71.12,75704.27,4.0,0.00365,0.0,0.54678]
[1776706430833,71.12,75703.33,4.0,0.00364,0.0,0.54638]
[1776706435868,71.12,75714.32,4.0,0.00368,0.0,0.551]
[1776706440903,71.12,75701.24,4.0,0.00364,0.0,0.54551]
[1776706445938,71.12,75703.43,4.0,0.00364,0.0,0.54642]
[1776706450973,71.12,75694.31,4.0,0.00362,0.0,0.54262]
[1776706456029,71.12,75695.28,4.0,0.00362,0.0,0.54302]
[1776706459039,71.12,75712.45,4.0,0.00367,0.0,0.55021]
[1776706464074,71.12,75707.98,4.0,0.00366,0.0,0.54833]
[1776706469109,71.12,75705.48,4.0,0.00365,0.0,0.54728]
[1776706474144,71.12,75694.04,4.0,0.00361,0.0,0.54153]
[1776706479179,71.12,75697.48,4.0,0.00362,0.0,0.54296]
[1776706483207,71.12,75712.42,4.0,0.00366,0.0,0.5492]
[1776706488241,71.12,75714.46,4.0,0.00367,0.0,0.55006]
[1776706493277,71.12,75710.37,4.0,0.00366,0.0,0.54834]
[1776706498313,71.12,75704.86,4.0,0.00364,0.0,0.54604]
[1776706503348,71.12,75702.23,4.0,0.00363,0.0,0.54494]
[1776706505362,71.12,75686.18,4.0,0.00359,0.0,0.53827]
[1776706510396,71.12,75683.76,4.0,0.00358,0.0,0.53727]
[1776706515432,71.12,75697.1,4.0,0.00362,0.0,0.5428]
[1776706520467,71.12,75708.84,4.0,0.00365,0.0,0.5477]
[1776706525502,71.12,75699.74,4.0,0.00363,0.0,0.5439]
[1776706530539,71.12,75695.06,4.0,0.00361,0.0,0.54195]
[1776706535573,71.12,75698.6,4.0,0.00362,0.0,0.54244]
[1776706538844,71.12,75680.68,4.0,0.00356,0.0,0.53503]
[1776706539731,71.12,75680.68,4.0,0.00356,0.0,0.53503]
[1776706540138,71.12,75686.47,4.0,0.00358,0.0,0.53742]
[1776706540528,71.12,75686.47,4.0,0.00358,0.0,0.53742]
[1776706541455,71.12,75690.81,4.0,0.00359,0.0,0.53921]
[1776706541968,71.12,75690.81,4.0,0.00359,0.0,0.53921]
[1776706545870,71.12,75712.89,4.0,0.00366,0.0,0.54841]
[1776706549868,71.12,75722.83,4.0,0.00369,0.0,0.5526]
[1776706555721,71.12,75716.61,4.0,0.00367,0.0,0.54998]
[1776706560756,71.12,75699.14,4.0,0.00362,0.0,0.54267]
[1776706565792,71.12,75711.74,4.0,0.00366,0.0,0.54793]
[1776706570832,71.12,75717.41,4.0,0.00367,0.0,0.55031]
[1776706575881,71.12,75718.03,4.0,0.00368,0.0,0.55057]
[1776706577905,71.12,75695.77,4.0,0.00361,0.0,0.54126]
[1776706581925,71.12,75673.83,4.0,0.00354,0.0,0.53222]
[1776706586960,71.12,75672.32,4.0,0.00354,0.0,0.5316]
[1776706591995,71.12,75672.79,4.0,0.00353,0.0,0.53083]
[1776706597032,71.12,75679.31,4.0,0.00355,0.0,0.5335]
[1776706602095,71.12,75681.08,4.0,0.00356,0.0,0.53422]
[1776706607102,71.12,75684.46,4.0,0.00357,0.0,0.53561]
[1776706612137,71.12,75700.42,4.0,0.00362,0.0,0.54222]
[1776706617171,71.12,75700.48,4.0,0.00362,0.0,0.54224]
[1776706622207,71.12,75711.85,4.0,0.00365,0.0,0.54699]
[1776706627248,71.12,75722.48,4.0,0.00368,0.0,0.55145]
[1776706632283,71.12,75714.37,4.0,0.00366,0.0,0.54804]
[1776706637320,71.12,75699.13,4.0,0.00361,0.0,0.54168]
[1776706642355,71.12,75699.1,4.0,0.00361,0.0,0.54167]
[1776706647390,71.12,75710.22,4.0,0.00365,0.0,0.5463]
[1776706652425,71.12,75724.11,4.0,0.00368,0.0,0.55115]
[1776706657464,71.12,75734.07,4.0,0.00371,0.0,0.55536]
[1776706662500,71.12,75733.45,4.0,0.00371,0.0,0.5551]
[1776706667541,71.12,75730.02,4.0,0.0037,0.0,0.55364]
[1776706672577,71.12,75741.81,4.0,0.00374,0.0,0.55865]
[1776706677612,71.12,75741.09,4.0,0.00373,0.0,0.55835]
[1776706682648,71.12,75753.15,4.0,0.00377,0.0,0.56351]
[1776706687685,71.12,75749.42,4.0,0.00376,0.0,0.56191]
[1776706693727,71.12,75747.07,4.0,0.00375,0.0,0.5609]
[1776706698762,71.12,75753.04,4.0,0.00377,0.0,0.56346]
[1776706703798,71.12,75754.76,4.0,0.00378,0.0,0.5642]
[1776706708833,71.12,75755.99,4.0,0.00378,0.0,0.56473]
[1776706713868,71.12,75761.22,4.0,0.00379,0.0,0.56597]
[1776706718903,71.12,75761.59,4.0,0.00379,0.0,0.56613]
[1776706723939,71.12,75766.87,4.0,0.00381,0.0,0.56841]
[1776706728974,71.12,75773.5,4.0,0.00383,0.0,0.57129]
[1776706734009,71.12,75773.42,4.0,0.00383,0.0,0.57125]
[1776706739048,71.12,75784.18,4.0,0.00386,0.0,0.57595]
[1776706741063,71.12,75802.22,4.0,0.00392,0.0,0.58389]
[1776706746098,71.12,75805.95,4.0,0.00393,0.0,0.58555]
[1776706751135,71.12,75799.6,4.0,0.00391,0.0,0.58273]
[1776706756170,71.12,75813.0,4.0,0.00396,0.0,0.58868]
[1776706761205,71.12,75816.67,4.0,0.00397,0.0,0.59032]
[1776706766240,71.12,75834.95,4.0,0.00403,0.0,0.59854]
[1776706771275,71.12,75838.2,4.0,0.00403,0.0,0.59895]
[1776706776310,71.12,75841.94,4.0,0.00405,0.0,0.60065]
[1776706781345,71.12,75854.04,4.0,0.00409,0.0,0.60616]
[1776706786380,71.12,75853.82,4.0,0.00409,0.0,0.60606]
[1776706791415,71.12,75833.58,4.0,0.00402,0.0,0.59686]
[1776706794436,71.12,75816.02,4.0,0.00396,0.0,0.58898]
[1776706799471,71.12,75802.92,4.0,0.00392,0.0,0.58316]
[1776706804506,71.12,75800.57,4.0,0.00391,0.0,0.58212]
[1776706809542,71.12,75783.25,4.0,0.00385,0.0,0.57451]
[1776706814578,71.12,75793.17,4.0,0.00389,0.0,0.57886]
[1776706820151,71.12,75797.68,4.0,0.0039,0.0,0.58085]
[1776706822634,71.12,75781.71,4.0,0.00385,0.0,0.57384]
[1776706827669,71.12,75780.16,4.0,0.00384,0.0,0.57316]
[1776706832704,71.12,75792.7,4.0,0.00388,0.0,0.57762]
[1776706837739,71.12,75793.97,4.0,0.00388,0.0,0.57818]
[1776706842776,71.12,75797.15,4.0,0.00389,0.0,0.57958]
[1776706847811,71.12,75798.74,4.0,0.0039,0.0,0.58028]
[1776706852388,71.12,75799.72,4.0,0.0039,0.0,0.58071]
[1776706852854,71.12,75836.88,4.0,0.00402,0.0,0.59729]
[1776706853516,71.12,75836.88,4.0,0.00402,0.0,0.59729]
[1776706853855,71.12,75862.08,4.0,0.00411,0.0,0.60877]
[1776706855869,71.12,75846.84,4.0,0.00406,0.0,0.60181]
[1776706861701,71.12,75847.87,4.0,0.00406,0.0,0.60228]
[1776706865939,71.12,75833.21,4.0,0.00401,0.0,0.59564]
[1776706870757,71.12,75820.35,4.0,0.00397,0.0,0.58987]
[1776706876017,71.12,75838.8,4.0,0.00403,0.0,0.59816]
[1776706881052,71.12,75836.62,4.0,0.00402,0.0,0.59718]
[1776706886087,71.12,75834.42,4.0,0.00402,0.0,0.59618]
[1776706891122,71.12,75839.59,4.0,0.00403,0.0,0.59746]
[1776706896157,71.12,75831.9,4.0,0.004,0.0,0.59399]
[1776706901193,71.12,75829.32,4.0,0.00399,0.0,0.59284]
[1776706906229,71.12,75827.59,4.0,0.00399,0.0,0.59206]
[1776706911265,71.12,75830.48,4.0,0.004,0.0,0.59336]
[1776706916300,71.12,75836.56,4.0,0.00402,0.0,0.59609]
[1776706921407,71.12,75823.32,4.0,0.00397,0.0,0.59015]
[1776706924428,71.12,75839.08,4.0,0.00402,0.0,0.59723]
[1776706929463,71.12,75847.81,4.0,0.00405,0.0,0.60118]
[1776706934500,71.12,75859.53,4.0,0.00409,0.0,0.60653]
[1776706939537,71.12,75876.38,4.0,0.00415,0.0,0.61428]
[1776706944573,71.12,75858.76,4.0,0.00409,0.0,0.60617]
[1776706949682,71.12,75841.48,4.0,0.00403,0.0,0.59831]
[1776706951462,71.12,75841.48,4.0,0.00403,0.0,0.59831]
[1776706955724,71.12,75822.93,4.0,0.00396,0.0,0.58892]
[1776706960760,71.12,75819.05,4.0,0.00395,0.0,0.58719]
[1776706966801,71.12,75819.99,4.0,0.00395,0.0,0.58761]
[1776706968521,71.12,75819.99,4.0,0.00395,0.0,0.58761]
[1776706973856,71.12,75815.35,4.0,0.00394,0.0,0.58555]
[1776706978890,71.12,75816.35,4.0,0.00394,0.0,0.58599]
[1776706983926,71.12,75806.71,4.0,0.00391,0.0,0.58172]
[1776706988961,71.12,75808.94,4.0,0.00392,0.0,0.58271]
[1776706993996,71.12,75823.35,4.0,0.00396,0.0,0.58911]
[1776706999033,71.12,75823.97,4.0,0.00397,0.0,0.58939]
[1776707004068,71.12,75830.45,4.0,0.00399,0.0,0.59229]
[1776707009103,71.12,75829.08,4.0,0.00398,0.0,0.59168]
[1776707014138,71.12,75828.87,4.0,0.00398,0.0,0.59053]
[1776707019173,71.12,75830.04,4.0,0.00398,0.0,0.59105]
[1776707024208,71.12,75825.81,4.0,0.00397,0.0,0.58916]
[1776707029250,71.12,75825.73,4.0,0.00397,0.0,0.58913]
[1776707034285,71.12,75828.69,4.0,0.00398,0.0,0.59045]
[1776707039320,71.12,75825.87,4.0,0.00397,0.0,0.58919]
[1776707043437,71.12,75806.15,4.0,0.0039,0.0,0.58044]
[1776707049390,71.12,75819.81,4.0,0.00395,0.0,0.58649]
[1776707054430,71.12,75828.67,4.0,0.00398,0.0,0.59044]
[1776707059465,71.12,75837.11,4.0,0.004,0.0,0.59423]
[1776707064503,71.12,75840.65,4.0,0.00401,0.0,0.59582]
[1776707069538,71.12,75827.29,4.0,0.00397,0.0,0.58982]
[1776707074573,71.12,75823.77,4.0,0.00395,0.0,0.5872]
[1776707080614,71.12,75823.1,4.0,0.00395,0.0,0.58691]
[1776707085650,71.12,75813.21,4.0,0.00392,0.0,0.58252]
[1776707090742,71.12,75807.61,4.0,0.0039,0.0,0.58004]
[1776707096737,71.12,75793.61,4.0,0.00385,0.0,0.5739]
[1776707101773,71.12,75793.69,4.0,0.00385,0.0,0.57393]
[1776707106808,71.12,75784.21,4.0,0.00382,0.0,0.56981]
[1776707111843,71.12,75789.24,4.0,0.00384,0.0,0.57199]
[1776707116878,71.12,75797.74,4.0,0.00387,0.0,0.57571]
[1776707121913,71.12,75784.52,4.0,0.00382,0.0,0.56994]
[1776707126948,71.12,75776.31,4.0,0.0038,0.0,0.56638]
[1776707131984,71.12,75765.79,4.0,0.00376,0.0,0.56084]
[1776707136042,71.12,75750.82,4.0,0.00371,0.0,0.55446]
[1776707139047,71.12,75735.86,4.0,0.00367,0.0,0.54814]
[1776707144082,71.12,75734.35,4.0,0.00366,0.0,0.54751]
[1776707150123,71.12,75736.99,4.0,0.00367,0.0,0.54862]
[1776707155159,71.12,75736.44,4.0,0.00367,0.0,0.54839]
[1776707161201,71.12,75736.19,4.0,0.00367,0.0,0.54828]
[1776707166236,71.12,75750.99,4.0,0.00371,0.0,0.55453]
[1776707171271,71.12,75756.26,4.0,0.00373,0.0,0.55677]
[1776707174292,71.12,75739.37,4.0,0.00368,0.0,0.54962]
[1776707179327,71.12,75733.33,4.0,0.00366,0.0,0.54708]
[1776707181341,71.12,75756.42,4.0,0.00373,0.0,0.55684]
[1776707186377,71.12,75763.17,4.0,0.00375,0.0,0.55972]
[1776707191412,71.12,75767.81,4.0,0.00376,0.0,0.5607]
[1776707196447,71.12,75772.67,4.0,0.00377,0.0,0.56278]
[1776707201482,71.12,75779.12,4.0,0.00379,0.0,0.56556]
[1776707206517,71.12,75764.69,4.0,0.00375,0.0,0.55936]
[1776707211552,71.12,75766.49,4.0,0.00375,0.0,0.56013]
[1776707216587,71.12,75773.96,4.0,0.00378,0.0,0.56334]
[1776707221621,71.12,75773.2,4.0,0.00378,0.0,0.56301]
[1776707226657,71.12,75767.36,4.0,0.00376,0.0,0.5605]
[1776707231692,71.12,75768.97,4.0,0.00376,0.0,0.56119]
[1776707237734,71.12,75775.0,4.0,0.00378,0.0,0.56379]
[1776707242769,71.12,75775.21,4.0,0.00378,0.0,0.56388]
[1776707247804,71.12,75776.04,4.0,0.00378,0.0,0.56423]
[1776707252839,71.12,75776.22,4.0,0.00378,0.0,0.5633]
[1776707257879,71.12,75775.03,4.0,0.00377,0.0,0.56278]
[1776707262915,71.12,75786.33,4.0,0.00381,0.0,0.56766]
[1776707267950,71.12,75786.78,4.0,0.00381,0.0,0.56785]
[1776707272985,71.12,75780.21,4.0,0.00379,0.0,0.56501]
[1776707273993,71.12,75764.56,4.0,0.00374,0.0,0.5583]
[1776707279028,71.12,75762.07,4.0,0.00373,0.0,0.55724]
[1776707284063,71.12,75766.45,4.0,0.00375,0.0,0.55911]
[1776707289097,71.12,75768.94,4.0,0.00376,0.0,0.56017]
[1776707294133,71.12,75767.74,4.0,0.00375,0.0,0.55966]
[1776707299167,71.12,75775.69,4.0,0.00378,0.0,0.56307]
[1776707302189,71.12,75792.02,4.0,0.00383,0.0,0.57013]
[1776707307224,71.12,75801.08,4.0,0.00386,0.0,0.57408]
[1776707312259,71.12,75813.43,4.0,0.00389,0.0,0.57846]
[1776707317133,71.12,75818.41,4.0,0.00391,0.0,0.58066]
[1776707322361,71.12,75811.9,4.0,0.00389,0.0,0.57779]
[1776707327403,71.12,75827.43,4.0,0.00394,0.0,0.58465]
[1776707332444,71.12,75843.15,4.0,0.00399,0.0,0.59167]
[1776707335465,71.12,75860.09,4.0,0.00404,0.0,0.59931]
[1776707340500,71.12,75871.04,4.0,0.00408,0.0,0.60429]
[1776707345536,71.12,75873.33,4.0,0.00409,0.0,0.60534]
[1776707346964,71.12,75873.33,4.0,0.00409,0.0,0.60534]
[1776707347551,71.12,75900.52,4.0,0.00418,0.0,0.61788]
[1776707351579,71.12,75886.08,4.0,0.00413,0.0,0.61119]
[1776707356613,71.12,75890.45,4.0,0.00415,0.0,0.61321]
[1776707358094,71.12,75892.06,4.0,0.00415,0.0,0.61395]
[1776707362665,71.12,75913.81,4.0,0.00423,0.0,0.62409]
[1776707367698,71.12,75909.08,4.0,0.00421,0.0,0.62187]
[1776707368585,71.12,75909.08,4.0,0.00421,0.0,0.62187]
[1776707373741,71.12,75915.05,4.0,0.00423,0.0,0.62357]
[1776707376619,71.12,75914.86,4.0,0.00423,0.0,0.62348]
[1776707378967,71.12,75932.83,4.0,0.00429,0.0,0.63196]
[1776707381798,71.12,75917.33,4.0,0.00423,0.0,0.62464]
[1776707386841,71.12,75910.73,4.0,0.00421,0.0,0.62155]
[1776707391878,71.12,75912.83,4.0,0.00422,0.0,0.62253]
[1776707395912,71.12,75944.05,4.0,0.00433,0.0,0.6373]
[1776707400943,71.12,75952.31,4.0,0.00436,0.0,0.64126]
[1776707405978,71.12,75949.48,4.0,0.00435,0.0,0.6399]
[1776707411013,71.12,75945.22,4.0,0.00433,0.0,0.63786]
[1776707411742,71.12,75945.22,4.0,0.00433,0.0,0.63786]
[1776707412057,71.12,75969.15,4.0,0.00442,0.0,0.64938]
[1776707412794,71.12,75969.15,4.0,0.00442,0.0,0.64938]
[1776707413041,71.12,75988.43,4.0,0.00449,0.0,0.6588]
[1776707418070,71.12,75993.21,4.0,0.00451,0.0,0.66115]
[1776707423105,71.12,75992.3,4.0,0.0045,0.0,0.6607]
[1776707428298,71.12,75988.6,4.0,0.00449,0.0,0.65888]
[1776707431161,71.12,75973.13,4.0,0.00443,0.0,0.65019]
[1776707436196,71.12,75972.13,4.0,0.00442,0.0,0.6497]
[1776707439024,71.12,75970.57,4.0,0.00442,0.0,0.64894]
[1776707444256,71.12,75962.46,4.0,0.00439,0.0,0.64502]
[1776707449291,71.12,75959.96,4.0,0.00438,0.0,0.64381]
[1776707453812,71.12,75957.5,4.0,0.00437,0.0,0.64263]
[1776707456342,71.12,75988.91,4.0,0.00448,0.0,0.65789]
[1776707461514,71.12,75993.34,4.0,0.0045,0.0,0.66007]
[1776707467421,71.12,75992.34,4.0,0.0045,0.0,0.65958]
[1776707473463,71.12,75979.17,4.0,0.00445,0.0,0.65313]
[1776707478498,71.12,75977.59,4.0,0.00444,0.0,0.65236]
[1776707481519,71.12,75961.1,4.0,0.00438,0.0,0.64436]
[1776707486555,71.12,75958.34,4.0,0.00437,0.0,0.64303]
[1776707491743,71.12,75958.75,4.0,0.00437,0.0,0.64323]
[1776707492597,71.12,75927.45,4.0,0.00425,0.0,0.6272]
[1776707494612,71.12,75911.65,4.0,0.0042,0.0,0.61979]
[1776707499648,71.12,75921.05,4.0,0.00423,0.0,0.62419]
[1776707505166,71.12,75923.25,4.0,0.00424,0.0,0.62523]
[1776707514754,71.12,75931.46,4.0,0.00427,0.0,0.6291]
[1776707518782,71.12,75916.52,4.0,0.00422,0.0,0.62207]
[1776707523828,71.12,75919.05,4.0,0.00423,0.0,0.62325]
[1776707528867,71.12,75916.15,4.0,0.00422,0.0,0.6219]
[1776707533902,71.12,75928.2,4.0,0.00426,0.0,0.62756]
[1776707538937,71.12,75940.65,4.0,0.0043,0.0,0.63345]
[1776707543972,71.12,75941.16,4.0,0.0043,0.0,0.6337]
[1776707549006,71.12,75937.6,4.0,0.00429,0.0,0.632]
[1776707554042,71.12,75935.83,4.0,0.00428,0.0,0.63006]
[1776707559076,71.12,75920.21,4.0,0.00422,0.0,0.6227]
[1776707564112,71.12,75911.56,4.0,0.00419,0.0,0.61866]
[1776707569148,71.12,75912.16,4.0,0.00419,0.0,0.61894]
[1776707574183,71.12,75910.06,4.0,0.00419,0.0,0.61796]
[1776707579218,71.12,75905.53,4.0,0.00417,0.0,0.61585]
[1776707584253,71.12,75904.44,4.0,0.00417,0.0,0.61535]
[1776707589288,71.12,75894.96,4.0,0.00413,0.0,0.61096]
[1776707594322,71.12,75896.12,4.0,0.00414,0.0,0.6115]
[1776707599358,71.12,75910.01,4.0,0.00419,0.0,0.61794]
[1776707604393,71.12,75905.22,4.0,0.00417,0.0,0.61571]
[1776707609428,71.12,75899.63,4.0,0.00415,0.0,0.61312]
[1776707612449,71.12,75880.89,4.0,0.00408,0.0,0.60343]
[1776707617484,71.12,75879.91,4.0,0.00408,0.0,0.60298]
[1776707622522,71.12,75868.95,4.0,0.00404,0.0,0.598]
[1776707627557,71.12,75865.47,4.0,0.00403,0.0,0.59643]
[1776707632592,71.12,75861.17,4.0,0.00401,0.0,0.59448]
[1776707637626,71.12,75850.26,4.0,0.00398,0.0,0.58958]
[1776707642662,71.12,75857.31,4.0,0.004,0.0,0.59275]
[1776707647712,71.12,75848.09,4.0,0.00397,0.0,0.58861]
[1776707649725,71.12,75832.96,4.0,0.00392,0.0,0.58188]
[1776707654762,71.12,75840.69,4.0,0.00395,0.0,0.58531]
[1776707659087,71.12,75858.68,4.0,0.00401,0.0,0.59336]
[1776707664831,71.12,75866.68,4.0,0.00403,0.0,0.59697]
[1776707669868,71.12,75879.48,4.0,0.00407,0.0,0.60279]
[1776707674903,71.12,75890.87,4.0,0.00411,0.0,0.60692]
[1776707675916,71.12,75905.67,4.0,0.00416,0.0,0.61374]
[1776707680951,71.12,75909.92,4.0,0.00417,0.0,0.61571]
[1776707685986,71.12,75916.78,4.0,0.0042,0.0,0.61891]
[1776707691022,71.12,75915.68,4.0,0.00419,0.0,0.61839]
[1776707696057,71.12,75913.53,4.0,0.00418,0.0,0.61739]
[1776707701091,71.12,75914.7,4.0,0.00419,0.0,0.61794]
[1776707706127,71.12,75914.9,4.0,0.00419,0.0,0.61803]
[1776707711162,71.12,75914.91,4.0,0.00419,0.0,0.61803]
[1776707716197,71.12,75909.62,4.0,0.00417,0.0,0.61557]
[1776707721232,71.12,75899.69,4.0,0.00414,0.0,0.61098]
[1776707727277,71.12,75898.28,4.0,0.00413,0.0,0.61033]
[1776707732312,71.12,75883.35,4.0,0.00407,0.0,0.60241]
[1776707737346,71.12,75881.6,4.0,0.00407,0.0,0.60161]
[1776707741375,71.12,75867.21,4.0,0.00402,0.0,0.59509]
[1776707746410,71.12,75853.67,4.0,0.00397,0.0,0.589]
[1776707751445,71.12,75849.11,4.0,0.00396,0.0,0.58697]
[1776707756482,71.12,75848.6,4.0,0.00396,0.0,0.58674]
[1776707761515,71.12,75865.57,4.0,0.00401,0.0,0.59435]
[1776707764553,71.12,75881.76,4.0,0.00407,0.0,0.60168]
[1776707769606,71.12,75892.37,4.0,0.0041,0.0,0.60653]
[1776707774640,71.12,75897.37,4.0,0.00412,0.0,0.60883]
[1776707779676,71.12,75897.54,4.0,0.00412,0.0,0.60891]
[1776707784711,71.12,75896.38,4.0,0.00412,0.0,0.60837]
[1776707789746,71.12,75891.62,4.0,0.0041,0.0,0.60619]
[1776707794785,71.12,75896.75,4.0,0.00411,0.0,0.60746]
[1776707799822,71.12,75899.9,4.0,0.00412,0.0,0.60891]
[1776707804857,71.12,75897.92,4.0,0.00412,0.0,0.608]
[1776707808885,71.12,75914.17,4.0,0.00417,0.0,0.61551]
[1776707813921,71.12,75910.54,4.0,0.00416,0.0,0.61383]
[1776707818956,71.12,75914.92,4.0,0.00417,0.0,0.61586]
[1776707823991,71.12,75899.01,4.0,0.00412,0.0,0.6085]
[1776707829026,71.12,75897.25,4.0,0.00411,0.0,0.60769]
[1776707834061,71.12,75896.92,4.0,0.00411,0.0,0.60754]
[1776707839096,71.12,75892.87,4.0,0.0041,0.0,0.60568]
[1776707844132,71.12,75894.82,4.0,0.00411,0.0,0.60658]
[1776707849167,71.12,75893.73,4.0,0.0041,0.0,0.60608]
[1776707854202,71.12,75894.26,4.0,0.0041,0.0,0.60525]
[1776707859552,71.12,75893.34,4.0,0.00409,0.0,0.60482]
[1776707868302,71.12,75877.18,4.0,0.00404,0.0,0.59747]
[1776707873335,71.12,75877.46,4.0,0.00404,0.0,0.59759]
[1776707878374,71.12,75896.65,4.0,0.0041,0.0,0.60634]
[1776707883411,71.12,75901.58,4.0,0.00412,0.0,0.6086]
[1776707888398,71.12,75902.6,4.0,0.00413,0.0,0.60907]
[1776707888929,71.12,75901.87,4.0,0.00412,0.0,0.60874]
[1776707895497,71.12,75903.08,4.0,0.00413,0.0,0.6093]
[1776707900532,71.12,75901.0,4.0,0.00412,0.0,0.60834]
[1776707905567,71.12,75902.49,4.0,0.00412,0.0,0.60902]
[1776707906924,71.12,75902.44,4.0,0.00412,0.0,0.609]
[1776707907668,71.12,75951.24,4.0,0.00429,0.0,0.63182]
[1776707912677,71.12,75954.25,4.0,0.0043,0.0,0.63213]
[1776707918670,71.12,75983.64,4.0,0.0044,0.0,0.64623]
[1776707923705,71.12,75983.6,4.0,0.0044,0.0,0.64621]
[1776707928739,71.12,75981.99,4.0,0.0044,0.0,0.64543]
[1776707933779,71.12,75980.27,4.0,0.00439,0.0,0.6446]
[1776707938815,71.12,75958.92,4.0,0.00431,0.0,0.63436]
[1776707943850,71.12,75959.07,4.0,0.00432,0.0,0.63443]
[1776707948885,71.12,75957.12,4.0,0.00431,0.0,0.6335]
[1776707953920,71.12,75951.4,4.0,0.00429,0.0,0.63078]
[1776707958955,71.12,75946.99,4.0,0.00427,0.0,0.62869]
[1776707963992,71.12,75945.95,4.0,0.00427,0.0,0.6282]
[1776707969028,71.12,75944.79,4.0,0.00426,0.0,0.62765]
[1776707974064,71.12,75946.95,4.0,0.00426,0.0,0.62757]
[1776707978093,71.12,75920.49,4.0,0.00417,0.0,0.61517]
[1776707983128,71.12,75925.67,4.0,0.00419,0.0,0.61758]
[1776707989171,71.12,75926.78,4.0,0.00419,0.0,0.6181]
[1776707991543,71.12,75926.67,4.0,0.00419,0.0,0.61805]
[1776707997227,71.12,75933.11,4.0,0.00422,0.0,0.62106]
[1776708002262,71.12,75946.22,4.0,0.00426,0.0,0.62722]
[1776708004277,71.12,75964.59,4.0,0.00433,0.0,0.63594]
[1776708008551,71.12,75976.06,4.0,0.00437,0.0,0.64144]
[1776708014347,71.12,75981.15,4.0,0.00439,0.0,0.64389]
[1776708019382,71.12,75996.18,4.0,0.00444,0.0,0.65118]
[1776708024417,71.12,75986.52,4.0,0.00441,0.0,0.64649]
[1776708025119,71.12,75986.52,4.0,0.00441,0.0,0.64649]
[1776708030459,71.12,75982.41,4.0,0.00439,0.0,0.6445]
[1776708035493,71.12,75992.36,4.0,0.00442,0.0,0.64819]
[1776708040530,71.12,75992.47,4.0,0.00442,0.0,0.64824]
[1776708045564,71.12,75979.11,4.0,0.00437,0.0,0.64178]
[1776708050599,71.12,75977.23,4.0,0.00437,0.0,0.64088]
[1776708055636,71.12,75986.26,4.0,0.0044,0.0,0.64523]
[1776708060671,71.12,75972.67,4.0,0.00435,0.0,0.63869]
[1776708065708,71.12,75962.42,4.0,0.00431,0.0,0.63379]
[1776708070743,71.12,75952.92,4.0,0.00428,0.0,0.62928]
[1776708073772,71.12,75991.73,4.0,0.00442,0.0,0.64788]
[1776708074776,71.12,76009.18,4.0,0.00448,0.0,0.6564]
[1776708077807,71.12,76023.83,4.0,0.00454,0.0,0.66361]
[1776708079840,71.12,76067.57,4.0,0.0047,0.0,0.68557]
[1776708082847,71.12,76045.13,4.0,0.00462,0.0,0.67423]
[1776708086885,71.12,76059.45,4.0,0.00467,0.0,0.68145]
[1776708089906,71.12,76035.11,4.0,0.00458,0.0,0.66922]
[1776708094941,71.12,76025.49,4.0,0.00453,0.0,0.66328]
[1776708097061,71.12,76053.02,4.0,0.00464,0.0,0.67703]
[1776708098462,71.12,76076.11,4.0,0.00473,0.0,0.68874]
[1776708104013,71.12,76070.59,4.0,0.0047,0.0,0.68592]
[1776708109158,71.12,76062.61,4.0,0.00467,0.0,0.68187]
[1776708110053,71.12,76041.43,4.0,0.00459,0.0,0.67121]
[1776708112067,71.12,76024.37,4.0,0.00453,0.0,0.66273]
[1776708115088,71.12,76043.44,4.0,0.0046,0.0,0.67222]
[1776708118109,71.12,76061.18,4.0,0.00467,0.0,0.68115]
[1776708123149,71.12,76052.92,4.0,0.00464,0.0,0.67698]
[1776708125267,71.12,76069.32,4.0,0.0047,0.0,0.68528]
[1776708129384,71.12,76091.43,4.0,0.00479,0.0,0.6966]
[1776708131239,71.12,76084.78,4.0,0.00476,0.0,0.69318]
[1776708133222,71.12,76065.53,4.0,0.00469,0.0,0.68335]
[1776708138257,71.12,76066.83,4.0,0.00469,0.0,0.68401]
[1776708141284,71.12,76050.86,4.0,0.00463,0.0,0.67594]
[1776708146315,71.12,76045.11,4.0,0.00461,0.0,0.67305]
[1776708151353,71.12,76039.22,4.0,0.00458,0.0,0.66894]
[1776708156391,71.12,76042.56,4.0,0.00459,0.0,0.67061]
[1776708161428,71.12,76044.65,4.0,0.0046,0.0,0.67166]
[1776708166462,71.12,76033.48,4.0,0.00456,0.0,0.66609]
[1776708168477,71.12,76016.24,4.0,0.00449,0.0,0.65757]
[1776708170065,71.12,76016.24,4.0,0.00449,0.0,0.65757]
[1776708170998,71.12,76015.98,4.0,0.00449,0.0,0.65744]
[1776708170500,71.12,76079.07,4.0,0.00473,0.0,0.68906]
[1776708171300,71.12,76079.07,4.0,0.00473,0.0,0.68906]
[1776708172041,71.12,76079.07,4.0,0.00473,0.0,0.68906]
[1776708177955,71.12,76093.77,4.0,0.00479,0.0,0.69661]
[1776708178018,71.12,76134.82,4.0,0.00495,0.0,0.71806]
[1776708182362,71.12,76130.51,4.0,0.00493,0.0,0.71578]
[1776708183287,71.12,76132.29,4.0,0.00494,0.0,0.71672]
[1776708183328,71.12,76132.29,4.0,0.00494,0.0,0.71672]
[1776708184354,71.12,76123.46,4.0,0.0049,0.0,0.71207]
[1776708184765,71.12,76123.46,4.0,0.0049,0.0,0.71207]
[1776708185915,71.12,76122.21,4.0,0.0049,0.0,0.71141]
[1776708186013,71.12,76152.23,4.0,0.00502,0.0,0.72732]
[1776708191082,71.12,76153.35,4.0,0.00502,0.0,0.72792]
[1776708191657,71.12,76177.93,4.0,0.00513,0.0,0.74117]
[1776708192874,71.12,76177.93,4.0,0.00513,0.0,0.74117]
[1776708193701,71.12,76189.93,4.0,0.00518,0.0,0.74771]
[1776708193962,71.12,76189.93,4.0,0.00518,0.0,0.74771]
[1776708194070,71.12,76260.79,4.0,0.00548,0.0,0.78735]
[1776708194682,71.12,76260.79,4.0,0.00548,0.0,0.78735]
[1776708194935,71.12,76260.79,4.0,0.00548,0.0,0.78735]
[1776708195049,71.12,76235.22,4.0,0.00537,0.0,0.77285]
[1776708195483,71.12,76235.22,4.0,0.00537,0.0,0.77285]
[1776708195891,71.12,76235.22,4.0,0.00537,0.0,0.77285]
[1776708196103,71.12,76235.22,4.0,0.00537,0.0,0.77285]
[1776708196706,71.12,76233.95,4.0,0.00536,0.0,0.77213]
[1776708197278,71.12,76233.95,4.0,0.00536,0.0,0.77213]
[1776708197386,71.12,76233.95,4.0,0.00536,0.0,0.77213]
[1776708197779,71.12,76233.95,4.0,0.00536,0.0,0.77213]
[1776708198119,71.12,76216.96,4.0,0.00529,0.0,0.76263]
[1776708198280,71.12,76216.96,4.0,0.00529,0.0,0.76263]
[1776708199117,71.12,76209.7,4.0,0.00526,0.0,0.7586]
[1776708199285,71.12,76209.7,4.0,0.00526,0.0,0.7586]
[1776708200232,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708200319,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708200447,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708200792,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708201325,71.12,76198.13,4.0,0.00521,0.0,0.75221]
[1776708201375,71.12,76198.13,4.0,0.00521,0.0,0.75221]
[1776708201500,71.12,76198.13,4.0,0.00521,0.0,0.75221]
[1776708201793,71.12,76198.13,4.0,0.00521,0.0,0.75221]
[1776708202323,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708202372,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708202490,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708202801,71.12,76196.5,4.0,0.0052,0.0,0.75132]
[1776708203336,71.12,76198.22,4.0,0.00521,0.0,0.75226]
[1776708203400,71.12,76198.22,4.0,0.00521,0.0,0.75226]
[1776708203769,71.12,76179.06,4.0,0.00513,0.0,0.74178]
[1776708204482,71.12,76179.06,4.0,0.00513,0.0,0.74178]
[1776708204807,71.12,76179.06,4.0,0.00513,0.0,0.74178]
[1776708204876,71.12,76179.06,4.0,0.00513,0.0,0.74178]
[1776708205303,71.12,76168.51,4.0,0.00509,0.0,0.73607]
[1776708205442,71.12,76168.51,4.0,0.00509,0.0,0.73607]
[1776708205808,71.12,76168.51,4.0,0.00509,0.0,0.73607]
[1776708206427,71.12,76168.31,4.0,0.00509,0.0,0.73596]
[1776708206815,71.12,76168.31,4.0,0.00509,0.0,0.73596]
[1776708207432,71.12,76171.68,4.0,0.0051,0.0,0.73778]
[1776708207818,71.12,76171.68,4.0,0.0051,0.0,0.73778]
[1776708208418,71.12,76161.67,4.0,0.00506,0.0,0.73238]
[1776708210824,71.12,76180.87,4.0,0.00514,0.0,0.74277]
[1776708212840,71.12,76220.11,4.0,0.00529,0.0,0.7631]
[1776708217880,71.12,76220.86,4.0,0.0053,0.0,0.76352]
[1776708220901,71.12,76203.38,4.0,0.00522,0.0,0.75383]
[1776708225938,71.12,76210.8,4.0,0.00525,0.0,0.75793]
[1776708228959,71.12,76192.05,4.0,0.00518,0.0,0.74761]
[1776708230973,71.12,76173.11,4.0,0.0051,0.0,0.7373]
[1776708236018,71.12,76162.39,4.0,0.00505,0.0,0.73152]
[1776708241044,71.12,76156.81,4.0,0.00503,0.0,0.72853]
[1776708246080,71.12,76144.64,4.0,0.00498,0.0,0.72203]
[1776708251119,71.12,76133.65,4.0,0.00494,0.0,0.71621]
[1776708255148,71.12,76116.3,4.0,0.00487,0.0,0.7071]
[1776708260184,71.12,76113.96,4.0,0.00486,0.0,0.70588]
[1776708265219,71.12,76104.22,4.0,0.00482,0.0,0.70081]
[1776708270254,71.12,76109.08,4.0,0.00484,0.0,0.70334]
[1776708275289,71.12,76108.92,4.0,0.00483,0.0,0.70205]
[1776708278310,71.12,76093.85,4.0,0.00477,0.0,0.69426]
[1776708283346,71.12,76096.71,4.0,0.00478,0.0,0.69573]
[1776708288381,71.12,76104.42,4.0,0.00481,0.0,0.69971]
[1776708293416,71.12,76112.71,4.0,0.00484,0.0,0.70402]
[1776708298451,71.12,76099.06,4.0,0.00479,0.0,0.69694]
[1776708303487,71.12,76107.86,4.0,0.00483,0.0,0.7015]
[1776708305502,71.12,76127.93,4.0,0.00491,0.0,0.71198]
[1776708310538,71.12,76127.41,4.0,0.0049,0.0,0.7117]
[1776708315573,71.12,76130.04,4.0,0.00491,0.0,0.71309]
[1776708320608,71.12,76141.37,4.0,0.00496,0.0,0.71907]
[1776708325643,71.12,76147.01,4.0,0.00498,0.0,0.72206]
[1776708330682,71.12,76154.35,4.0,0.00501,0.0,0.72598]
[1776708333833,71.12,76174.19,4.0,0.00508,0.0,0.73539]
[1776708339747,71.12,76185.99,4.0,0.00513,0.0,0.74178]
[1776708344782,71.12,76200.46,4.0,0.00519,0.0,0.74969]
[1776708349818,71.12,76211.37,4.0,0.00524,0.0,0.7557]
[1776708354853,71.12,76204.65,4.0,0.00521,0.0,0.75199]
[1776708359888,71.12,76213.45,4.0,0.00525,0.0,0.75685]
[1776708364924,71.12,76210.25,4.0,0.00523,0.0,0.75508]
[1776708369959,71.12,76217.1,4.0,0.00526,0.0,0.75887]
[1776708374994,71.12,76216.45,4.0,0.00526,0.0,0.75851]
[1776708380039,71.12,76219.98,4.0,0.00528,0.0,0.76047]
[1776708383072,71.12,76238.76,4.0,0.00536,0.0,0.77095]
[1776708385080,71.12,76255.35,4.0,0.00543,0.0,0.78032]
[1776708392133,71.12,76242.7,4.0,0.00536,0.0,0.77187]
[1776708396164,71.12,76258.51,4.0,0.00543,0.0,0.78081]
[1776708401200,71.12,76260.73,4.0,0.00544,0.0,0.78207]
[1776708406234,71.12,76251.51,4.0,0.0054,0.0,0.77684]
[1776708411269,71.12,76259.06,4.0,0.00544,0.0,0.78112]
[1776708416314,71.12,76226.73,4.0,0.0053,0.0,0.76294]
[1776708418327,71.12,76206.28,4.0,0.00521,0.0,0.75162]
[1776708423655,71.12,76220.06,4.0,0.00527,0.0,0.75923]
[1776708427393,71.12,76198.1,4.0,0.00518,0.0,0.74713]
[1776708432427,71.12,76189.55,4.0,0.00514,0.0,0.74246]
[1776708437562,71.12,76177.73,4.0,0.00509,0.0,0.73605]
[1776708443540,71.12,76179.9,4.0,0.0051,0.0,0.73722]
[1776708448575,71.12,76166.95,4.0,0.00505,0.0,0.73024]
[1776708454632,71.12,76179.34,4.0,0.00509,0.0,0.73567]
[1776708459667,71.12,76175.36,4.0,0.00507,0.0,0.73352]
[1776708464704,71.12,76160.33,4.0,0.00501,0.0,0.72546]
[1776708469738,71.12,76143.6,4.0,0.00494,0.0,0.71657]
[1776708474774,71.12,76137.2,4.0,0.00492,0.0,0.71319]
[1776708479809,71.12,76137.06,4.0,0.00492,0.0,0.71312]
[1776708482831,71.12,76120.05,4.0,0.00485,0.0,0.70421]
[1776708487869,71.12,76126.86,4.0,0.00488,0.0,0.70777]
[1776708492905,71.12,76129.81,4.0,0.00489,0.0,0.70931]
[1776708497939,71.12,76117.39,4.0,0.00484,0.0,0.70283]
[1776708502974,71.12,76109.23,4.0,0.00481,0.0,0.69859]
[1776708509016,71.12,76107.61,4.0,0.0048,0.0,0.69775]
[1776708512739,71.12,76116.58,4.0,0.00483,0.0,0.7012]
[1776708513259,71.12,76116.58,4.0,0.00483,0.0,0.7012]
[1776708513322,71.12,76147.44,4.0,0.00495,0.0,0.71737]
[1776708515067,71.12,76126.86,4.0,0.00487,0.0,0.70655]
[1776708520107,71.12,76133.61,4.0,0.0049,0.0,0.71009]
[1776708525146,71.12,76133.65,4.0,0.0049,0.0,0.71011]
[1776708530181,71.12,76143.09,4.0,0.00493,0.0,0.71507]
[1776708535216,71.12,76152.21,4.0,0.00497,0.0,0.7199]
[1776708540251,71.12,76151.35,4.0,0.00497,0.0,0.71944]
[1776708545287,71.12,76147.92,4.0,0.00495,0.0,0.71763]
[1776708550322,71.12,76170.94,4.0,0.00505,0.0,0.7299]
[1776708555357,71.12,76167.91,4.0,0.00503,0.0,0.72827]
[1776708560471,71.12,76168.3,4.0,0.00504,0.0,0.72848]
[1776708570462,71.12,76172.33,4.0,0.00505,0.0,0.73065]
[1776708575497,71.12,76187.83,4.0,0.00511,0.0,0.73776]
[1776708580524,71.12,76186.6,4.0,0.0051,0.0,0.73709]
[1776708579560,71.12,76231.45,4.0,0.00529,0.0,0.76171]
[1776708580591,71.12,76253.0,4.0,0.00538,0.0,0.77378]
[1776708586579,71.12,76249.58,4.0,0.00537,0.0,0.77186]
[1776708589051,71.12,76270.97,4.0,0.00546,0.0,0.78397]
[1776708594073,71.12,76279.84,4.0,0.0055,0.0,0.78904]
[1776708596654,71.12,76313.13,4.0,0.00565,0.0,0.80831]
[1776708601689,71.12,76313.71,4.0,0.00565,0.0,0.80865]
[1776708603702,71.12,76295.05,4.0,0.00557,0.0,0.7978]
[1776708605717,71.12,76269.95,4.0,0.00546,0.0,0.78339]
[1776708610752,71.12,76270.65,4.0,0.00546,0.0,0.78379]
[1776708615787,71.12,76267.7,4.0,0.00545,0.0,0.78211]
[1776708616940,71.12,76267.7,4.0,0.00545,0.0,0.78211]
[1776708622837,71.12,76259.74,4.0,0.00541,0.0,0.77759]
[1776708628194,71.12,76257.16,4.0,0.0054,0.0,0.77613]
[1776708633920,71.12,76269.41,4.0,0.00545,0.0,0.78177]
[1776708638955,71.12,76253.91,4.0,0.00538,0.0,0.773]
[1776708640976,71.12,76290.98,4.0,0.00554,0.0,0.79412]
[1776708646010,71.12,76300.31,4.0,0.00558,0.0,0.79951]
[1776708651049,71.12,76300.03,4.0,0.00558,0.0,0.79935]
[1776708655077,71.12,76268.23,4.0,0.00544,0.0,0.7811]
[1776708660112,71.12,76265.45,4.0,0.00543,0.0,0.77952]
[1776708663134,71.12,76288.15,4.0,0.00553,0.0,0.79249]
[1776708667782,71.12,76289.28,4.0,0.00553,0.0,0.79314]
[1776708673213,71.12,76304.31,4.0,0.0056,0.0,0.80183]
[1776708677242,71.12,76279.82,4.0,0.00549,0.0,0.78771]
[1776708682277,71.12,76284.33,4.0,0.00551,0.0,0.7903]
[1776708684804,71.12,76286.68,4.0,0.00552,0.0,0.79164]
[1776708690333,71.12,76289.85,4.0,0.00554,0.0,0.79347]
[1776708693357,71.12,76277.33,4.0,0.00547,0.0,0.78497]
[1776708698393,71.12,76277.37,4.0,0.00547,0.0,0.78499]
[1776708703431,71.12,76247.49,4.0,0.00534,0.0,0.76809]
[1776708706451,71.12,76264.15,4.0,0.00541,0.0,0.77748]
[1776708710481,71.12,76230.76,4.0,0.00527,0.0,0.75876]
[1776708712628,71.12,76227.47,4.0,0.00526,0.0,0.75694]
[1776708714463,71.12,76228.65,4.0,0.00526,0.0,0.75759]
[1776708719554,71.12,76235.29,4.0,0.00529,0.0,0.76128]
[1776708724590,71.12,76228.83,4.0,0.00526,0.0,0.75769]
[1776708726607,71.12,76245.95,4.0,0.00533,0.0,0.76723]
[1776708727629,71.12,76261.2,4.0,0.0054,0.0,0.77581]
[1776708728627,71.12,76280.03,4.0,0.00548,0.0,0.78651]
[1776708733662,71.12,76270.97,4.0,0.00544,0.0,0.78135]
[1776708738700,71.12,76259.73,4.0,0.00539,0.0,0.77498]
[1776708740714,71.12,76278.72,4.0,0.00548,0.0,0.78577]
[1776708745749,71.12,76275.34,4.0,0.00546,0.0,0.78384]
[1776708747763,71.12,76291.68,4.0,0.00553,0.0,0.7932]
[1776708752798,71.12,76293.93,4.0,0.00554,0.0,0.79317]
[1776708757897,71.12,76286.92,4.0,0.0055,0.0,0.78914]
[1776708763876,71.12,76289.74,4.0,0.00552,0.0,0.79076]
[1776708768911,71.12,76290.46,4.0,0.00552,0.0,0.79117]
[1776708773946,71.12,76291.84,4.0,0.00553,0.0,0.79197]
[1776708778982,71.12,76295.86,4.0,0.00554,0.0,0.79428]
[1776708784017,71.12,76296.72,4.0,0.00555,0.0,0.79478]
[1776708787038,71.12,76311.31,4.0,0.00561,0.0,0.80323]
[1776708792073,71.12,76315.34,4.0,0.00563,0.0,0.80558]
[1776708797108,71.12,76322.96,4.0,0.00567,0.0,0.81003]
[1776708802143,71.12,76307.84,4.0,0.0056,0.0,0.80121]
[1776708805166,71.12,76290.3,4.0,0.00552,0.0,0.79108]
[1776708807182,71.12,76275.2,4.0,0.00545,0.0,0.78244]
[1776708812217,71.12,76286.89,4.0,0.0055,0.0,0.7878]
[1776708817252,71.12,76282.05,4.0,0.00547,0.0,0.78504]
[1776708821280,71.12,76261.99,4.0,0.00539,0.0,0.77365]
[1776708826315,71.12,76269.61,4.0,0.00542,0.0,0.77796]
[1776708831350,71.12,76285.06,4.0,0.00549,0.0,0.78676]
[1776708834371,71.12,76303.64,4.0,0.00557,0.0,0.79745]
[1776708837394,71.12,76325.44,4.0,0.00567,0.0,0.81014]
[1776708842430,71.12,76328.24,4.0,0.00568,0.0,0.81178]
[1776708847464,71.12,76316.88,4.0,0.00563,0.0,0.80514]
[1776708852631,71.12,76303.54,4.0,0.00557,0.0,0.79739]
[1776708858543,71.12,76300.06,4.0,0.00555,0.0,0.79538]
[1776708863578,71.12,76298.6,4.0,0.00555,0.0,0.79453]
[1776708868613,71.12,76297.93,4.0,0.00554,0.0,0.79415]
[1776708873650,71.12,76288.7,4.0,0.00549,0.0,0.78752]
[1776708878685,71.12,76289.58,4.0,0.0055,0.0,0.78803]
[1776708883720,71.12,76293.2,4.0,0.00551,0.0,0.7901]
[1776708887748,71.12,76309.12,4.0,0.00559,0.0,0.79929]
[1776708892784,71.12,76325.26,4.0,0.00566,0.0,0.80869]
[1776708897819,71.12,76325.92,4.0,0.00566,0.0,0.80908]
[1776708902855,71.12,76320.3,4.0,0.00564,0.0,0.80579]
[1776708907893,71.12,76324.55,4.0,0.00565,0.0,0.80827]
[1776708912928,71.12,76325.12,4.0,0.00566,0.0,0.80861]
[1776708917963,71.12,76326.0,4.0,0.00566,0.0,0.80912]
[1776708922999,71.12,76327.17,4.0,0.00567,0.0,0.80981]
[1776708928033,71.12,76317.73,4.0,0.00562,0.0,0.80429]
[1776708933069,71.12,76317.5,4.0,0.00561,0.0,0.80282]
[1776708938104,71.12,76318.18,4.0,0.00562,0.0,0.80321]
[1776708943139,71.12,76324.22,4.0,0.00564,0.0,0.80674]
[1776708948174,71.12,76334.59,4.0,0.00569,0.0,0.81282]
[1776708953211,71.12,76336.42,4.0,0.0057,0.0,0.81389]
[1776708958246,71.12,76346.92,4.0,0.00575,0.0,0.82009]
[1776708963281,71.12,76341.88,4.0,0.00572,0.0,0.81711]
[1776708968316,71.12,76341.08,4.0,0.00572,0.0,0.81664]
[1776708973351,71.12,76337.05,4.0,0.0057,0.0,0.81426]
[1776708978386,71.12,76335.2,4.0,0.00569,0.0,0.81317]
[1776708983421,71.12,76340.1,4.0,0.00572,0.0,0.81606]
[1776708988456,71.12,76331.86,4.0,0.00568,0.0,0.81121]
[1776708993491,71.12,76345.17,4.0,0.00573,0.0,0.8177]
[1776708998526,71.12,76345.73,4.0,0.00573,0.0,0.81803]
[1776709003563,71.12,76341.58,4.0,0.00571,0.0,0.81558]
[1776709008598,71.12,76337.93,4.0,0.0057,0.0,0.81343]
[1776709013633,71.12,76337.38,4.0,0.00569,0.0,0.8131]
[1776709018677,71.12,76341.09,4.0,0.00571,0.0,0.81529]
[1776709024716,71.12,76341.48,4.0,0.00571,0.0,0.81552]
[1776709029751,71.12,76344.0,4.0,0.00572,0.0,0.81701]
[1776709034786,71.12,76340.34,4.0,0.00571,0.0,0.81485]
[1776709039821,71.12,76340.86,4.0,0.00571,0.0,0.81515]
[1776709044856,71.12,76343.41,4.0,0.00572,0.0,0.81666]
[1776709049890,71.12,76342.9,4.0,0.00572,0.0,0.81636]
[1776709054925,71.12,76336.08,4.0,0.00568,0.0,0.81099]
[1776709059961,71.12,76330.88,4.0,0.00566,0.0,0.80794]
[1776709065007,71.12,76320.1,4.0,0.00561,0.0,0.80166]
[1776709070043,71.12,76321.27,4.0,0.00561,0.0,0.80234]
[1776709075079,71.12,76317.71,4.0,0.0056,0.0,0.80027]
[1776709080114,71.12,76320.05,4.0,0.00561,0.0,0.80163]
[1776709085149,71.12,76322.04,4.0,0.00562,0.0,0.80278]
[1776709090184,71.12,76320.7,4.0,0.00561,0.0,0.802]
[1776709095220,71.12,76333.93,4.0,0.00567,0.0,0.80973]
[1776709100254,71.12,76324.11,4.0,0.00563,0.0,0.80399]
[1776709105291,71.12,76324.97,4.0,0.00563,0.0,0.80449]
[1776709110326,71.12,76319.68,4.0,0.00561,0.0,0.80141]
[1776709115361,71.12,76322.47,4.0,0.00561,0.0,0.8017]
[1776709120395,71.12,76320.95,4.0,0.0056,0.0,0.80081]
[1776709125431,71.12,76331.68,4.0,0.00565,0.0,0.80707]
[1776709130472,71.12,76319.37,4.0,0.00559,0.0,0.79989]
[1776709135506,71.12,76328.7,4.0,0.00564,0.0,0.80532]
[1776709140541,71.12,76320.54,4.0,0.0056,0.0,0.80057]
[1776709145576,71.12,76323.21,4.0,0.00561,0.0,0.80213]
[1776709148599,71.12,76339.84,4.0,0.00569,0.0,0.81185]
[1776709151621,71.12,76324.36,4.0,0.00562,0.0,0.80279]
[1776709156657,71.12,76331.66,4.0,0.00565,0.0,0.80705]
[1776709161705,71.12,76317.57,4.0,0.00559,0.0,0.79885]
[1776709166735,71.12,76303.61,4.0,0.00552,0.0,0.79079]
[1776709171770,71.12,76304.32,4.0,0.00552,0.0,0.78987]
[1776709176805,71.12,76296.34,4.0,0.00548,0.0,0.7853]
[1776709181840,71.12,76293.16,4.0,0.00547,0.0,0.78348]
[1776709186883,71.12,76292.37,4.0,0.00547,0.0,0.78303]
[1776709191917,71.12,76292.77,4.0,0.00547,0.0,0.78326]
[1776709196953,71.12,76293.74,4.0,0.00547,0.0,0.78381]
[1776709201987,71.12,76299.0,4.0,0.00549,0.0,0.78682]
[1776709205013,71.12,76324.95,4.0,0.00561,0.0,0.8018]
[1776709209042,71.12,76300.82,4.0,0.0055,0.0,0.78786]
[1776709214077,71.12,76305.27,4.0,0.00552,0.0,0.79042]
[1776709216091,71.12,76288.83,4.0,0.00545,0.0,0.78102]
[1776709220122,71.12,76272.68,4.0,0.00538,0.0,0.77187]
[1776709225157,71.12,76267.86,4.0,0.00536,0.0,0.76916]
[1776709228180,71.12,76249.31,4.0,0.00528,0.0,0.75879]
[1776709230198,71.12,76226.11,4.0,0.00518,0.0,0.746]
[1776709235233,71.12,76233.76,4.0,0.0052,0.0,0.74892]
[1776709239263,71.12,76216.96,4.0,0.00513,0.0,0.73974]
[1776709244298,71.12,76220.09,4.0,0.00515,0.0,0.74144]
[1776709249333,71.12,76222.08,4.0,0.00516,0.0,0.74253]
[1776709255380,71.12,76219.9,4.0,0.00515,0.0,0.74134]
[1776709260414,71.12,76209.85,4.0,0.0051,0.0,0.73588]
[1776709265449,71.12,76199.89,4.0,0.00506,0.0,0.7305]
[1776709270877,71.12,76199.21,4.0,0.00506,0.0,0.73013]
[1776709276528,71.12,76196.04,4.0,0.00505,0.0,0.72843]
[1776709281564,71.12,76206.76,4.0,0.00509,0.0,0.7342]
[1776709284585,71.12,76222.78,4.0,0.00516,0.0,0.74291]
[1776709288616,71.12,76206.25,4.0,0.00509,0.0,0.73393]
[1776709290292,71.12,76206.25,4.0,0.00509,0.0,0.73393]
[1776709296450,71.12,76210.33,4.0,0.0051,0.0,0.73488]
[1776709302600,71.12,76198.6,4.0,0.00505,0.0,0.72856]
[1776709302606,71.12,76198.6,4.0,0.00505,0.0,0.72856]
[1776709307752,71.12,76198.99,4.0,0.00505,0.0,0.72877]
[1776709312787,71.12,76208.6,4.0,0.00509,0.0,0.73394]
[1776709317821,71.12,76212.73,4.0,0.00511,0.0,0.73618]
[1776709322857,71.12,76212.71,4.0,0.00511,0.0,0.73617]
[1776709327892,71.12,76225.92,4.0,0.00516,0.0,0.74336]
[1776709332927,71.12,76216.21,4.0,0.00512,0.0,0.73807]
[1776709337962,71.12,76228.14,4.0,0.00517,0.0,0.74457]
[1776709340325,71.12,76243.63,4.0,0.00524,0.0,0.75308]
[1776709342999,71.12,76258.69,4.0,0.0053,0.0,0.76144]
[1776709348035,71.12,76250.63,4.0,0.00527,0.0,0.75696]
[1776709353074,71.12,76251.52,4.0,0.00526,0.0,0.75617]
[1776709358109,71.12,76252.52,4.0,0.00527,0.0,0.75672]
[1776709362137,71.12,76236.7,4.0,0.0052,0.0,0.74799]
[1776709364151,71.12,76218.56,4.0,0.00512,0.0,0.73808]
[1776709369186,71.12,76224.12,4.0,0.00515,0.0,0.74111]
[1776709374221,71.12,76219.71,4.0,0.00513,0.0,0.73871]
[1776709379269,71.12,76208.41,4.0,0.00508,0.0,0.73259]
[1776709384304,71.12,76206.74,4.0,0.00507,0.0,0.73169]
[1776709388332,71.12,76222.57,4.0,0.00514,0.0,0.74026]
[1776709393367,71.12,76229.95,4.0,0.00517,0.0,0.74429]
[1776709398407,71.12,76240.1,4.0,0.00521,0.0,0.74986]
[1776709403442,71.12,76249.47,4.0,0.00525,0.0,0.75503]
[1776709408478,71.12,76250.11,4.0,0.00526,0.0,0.75539]
[1776709413512,71.12,76245.46,4.0,0.00523,0.0,0.75154]
[1776709417541,71.12,76228.04,4.0,0.00515,0.0,0.74198]
[1776709418548,71.12,76243.97,4.0,0.00522,0.0,0.75071]
[1776709422576,71.12,76261.94,4.0,0.0053,0.0,0.76067]
[1776709425597,71.12,76279.14,4.0,0.00537,0.0,0.7703]
[1776709430632,71.12,76278.83,4.0,0.00537,0.0,0.77013]
[1776709435667,71.12,76264.0,4.0,0.00531,0.0,0.76182]
[1776709439694,71.12,76243.49,4.0,0.00522,0.0,0.75045]
[1776709444732,71.12,76234.61,4.0,0.00518,0.0,0.74557]
[1776709448759,71.12,76210.99,4.0,0.00508,0.0,0.73273]
[1776709453800,71.12,76205.16,4.0,0.00506,0.0,0.72958]
[1776709458874,71.12,76204.12,4.0,0.00506,0.0,0.72902]
[1776709464873,71.12,76210.69,4.0,0.00508,0.0,0.73256]
[1776709469908,71.12,76205.34,4.0,0.00506,0.0,0.72968]
[1776709474943,71.12,76214.65,4.0,0.00509,0.0,0.73345]
[1776709475894,71.12,76214.65,4.0,0.00509,0.0,0.73345]
[1776709480986,71.12,76204.41,4.0,0.00505,0.0,0.72793]
[1776709485016,71.12,76183.61,4.0,0.00496,0.0,0.71683]
[1776709490053,71.12,76185.12,4.0,0.00497,0.0,0.71763]
[1776709495106,71.12,76191.19,4.0,0.00499,0.0,0.72086]
[1776709500143,71.12,76192.67,4.0,0.005,0.0,0.72165]
[1776709505179,71.12,76193.75,4.0,0.005,0.0,0.72222]
[1776709510214,71.12,76210.17,4.0,0.00507,0.0,0.73103]
[1776709515251,71.12,76219.14,4.0,0.00511,0.0,0.73588]
[1776709520286,71.12,76217.98,4.0,0.0051,0.0,0.73525]
[1776709525321,71.12,76214.42,4.0,0.00509,0.0,0.73332]
[1776709528343,71.12,76192.7,4.0,0.005,0.0,0.72166]
[1776709533386,71.12,76188.59,4.0,0.00498,0.0,0.71824]
[1776709538423,71.12,76178.84,4.0,0.00494,0.0,0.71308]
[1776709543460,71.12,76169.04,4.0,0.0049,0.0,0.70792]
[1776709545474,71.12,76147.58,4.0,0.00481,0.0,0.69673]
[1776709550509,71.12,76142.99,4.0,0.00479,0.0,0.69436]
[1776709555544,71.12,76140.1,4.0,0.00478,0.0,0.69287]
[1776709560579,71.12,76152.61,4.0,0.00483,0.0,0.69934]
[1776709565621,71.12,76146.92,4.0,0.00481,0.0,0.69639]
[1776709570703,71.12,76137.19,4.0,0.00477,0.0,0.69137]
[1776709576698,71.12,76134.26,4.0,0.00476,0.0,0.68986]
[1776709581733,71.12,76140.8,4.0,0.00478,0.0,0.69323]
[1776709585889,71.12,76156.39,4.0,0.00485,0.0,0.70131]
[1776709586768,71.12,76141.58,4.0,0.00479,0.0,0.69363]
[1776709589735,71.12,76136.16,4.0,0.00477,0.0,0.69084]
[1776709594824,71.12,76137.69,4.0,0.00476,0.0,0.69042]
[1776709599858,71.12,76150.19,4.0,0.00481,0.0,0.69687]
[1776709603810,71.12,76146.36,4.0,0.0048,0.0,0.69489]
[1776709606908,71.12,76161.09,4.0,0.00486,0.0,0.70254]
[1776709611943,71.12,76152.9,4.0,0.00482,0.0,0.69828]
[1776709616978,71.12,76152.6,4.0,0.00482,0.0,0.69812]
[1776709622012,71.12,76159.08,4.0,0.00485,0.0,0.70149]
[1776709628055,71.12,76158.89,4.0,0.00485,0.0,0.70139]
[1776709633093,71.12,76154.83,4.0,0.00483,0.0,0.69928]
[1776709638128,71.12,76156.37,4.0,0.00484,0.0,0.70008]
[1776709643163,71.12,76162.69,4.0,0.00486,0.0,0.70337]
[1776709648198,71.12,76163.13,4.0,0.00486,0.0,0.7036]
[1776709653233,71.12,76168.35,4.0,0.00488,0.0,0.70511]
[1776709658268,71.12,76176.24,4.0,0.00491,0.0,0.70925]
[1776709663303,71.12,76179.68,4.0,0.00492,0.0,0.71106]
[1776709668338,71.12,76179.14,4.0,0.00492,0.0,0.71078]
[1776709673373,71.12,76177.91,4.0,0.00492,0.0,0.71013]
[1776709678408,71.12,76180.02,4.0,0.00492,0.0,0.71124]
[1776709683445,71.12,76174.3,4.0,0.0049,0.0,0.70823]
[1776709688481,71.12,76169.9,4.0,0.00488,0.0,0.70592]
[1776709693517,71.12,76165.77,4.0,0.00487,0.0,0.70376]
[1776709698551,71.12,76167.71,4.0,0.00487,0.0,0.70478]
[1776709703587,71.12,76167.38,4.0,0.00487,0.0,0.7046]
[1776709708622,71.12,76162.59,4.0,0.00485,0.0,0.7021]
[1776709713657,71.12,76159.45,4.0,0.00483,0.0,0.69925]
[1776709718694,71.12,76149.91,4.0,0.0048,0.0,0.69431]
[1776709719109,71.12,76149.91,4.0,0.0048,0.0,0.69431]
[1776709719701,71.12,76131.05,4.0,0.00472,0.0,0.68463]
[1776709719836,71.12,76131.05,4.0,0.00472,0.0,0.68463]
[1776709724736,71.12,76150.17,4.0,0.0048,0.0,0.69445]
[1776709727758,71.12,76168.25,4.0,0.00487,0.0,0.70384]
[1776709732793,71.12,76172.55,4.0,0.00489,0.0,0.70609]
[1776709737828,71.12,76167.35,4.0,0.00486,0.0,0.70337]
[1776709742862,71.12,76161.65,4.0,0.00484,0.0,0.7004]
[1776709747899,71.12,76178.18,4.0,0.00491,0.0,0.70904]
[1776709752934,71.12,76174.27,4.0,0.00489,0.0,0.70699]
[1776709754949,71.12,76155.84,4.0,0.00482,0.0,0.69738]
[1776709759983,71.12,76149.95,4.0,0.0048,0.0,0.69433]
[1776709765020,71.12,76143.76,4.0,0.00477,0.0,0.69114]
[1776709770055,71.12,76150.32,4.0,0.0048,0.0,0.69452]
[1776709775090,71.12,76149.47,4.0,0.00479,0.0,0.69288]
[1776709780125,71.12,76149.78,4.0,0.00479,0.0,0.69304]
[1776709785160,71.12,76147.26,4.0,0.00478,0.0,0.69174]
[1776709787173,71.12,76130.47,4.0,0.00471,0.0,0.68314]
[1776709792210,71.12,76124.79,4.0,0.00469,0.0,0.68025]
[1776709797245,71.12,76127.76,4.0,0.0047,0.0,0.68176]
[1776709802281,71.12,76140.69,4.0,0.00475,0.0,0.68836]
[1776709807316,71.12,76137.14,4.0,0.00474,0.0,0.68654]
[1776709812351,71.12,76120.73,4.0,0.00467,0.0,0.67819]
[1776709817392,71.12,76108.22,4.0,0.00463,0.0,0.67188]
[1776709822427,71.12,76102.24,4.0,0.0046,0.0,0.66888]
[1776709827462,71.12,76099.38,4.0,0.00459,0.0,0.66745]
[1776709828469,71.12,76113.93,4.0,0.00465,0.0,0.67475]
[1776709833504,71.12,76125.83,4.0,0.00469,0.0,0.67959]
[1776709838539,71.12,76121.0,4.0,0.00467,0.0,0.67714]
[1776709843574,71.12,76111.61,4.0,0.00463,0.0,0.6724]
[1776709848609,71.12,76108.16,4.0,0.00462,0.0,0.67067]
[1776709852637,71.12,76090.43,4.0,0.00455,0.0,0.66182]
[1776709857673,71.12,76081.4,4.0,0.00452,0.0,0.65735]
[1776709862714,71.12,76082.79,4.0,0.00452,0.0,0.65804]
[1776709867749,71.12,76079.38,4.0,0.00451,0.0,0.65635]
[1776709872785,71.12,76076.79,4.0,0.0045,0.0,0.65508]
[1776709877822,71.12,76075.85,4.0,0.0045,0.0,0.65462]
[1776709880847,71.12,76057.4,4.0,0.00443,0.0,0.6456]
[1776709885880,71.12,76057.03,4.0,0.00443,0.0,0.64542]
[1776709890939,71.12,76054.73,4.0,0.00442,0.0,0.6443]
[1776709896957,71.12,76055.03,4.0,0.00441,0.0,0.6433]
[1776709901992,71.12,76050.29,4.0,0.00439,0.0,0.64101]
[1776709907030,71.12,76051.14,4.0,0.0044,0.0,0.64142]
[1776709912065,71.12,76049.76,4.0,0.00439,0.0,0.64075]
[1776709917100,71.12,76049.56,4.0,0.00439,0.0,0.64066]
[1776709922135,71.12,76045.88,4.0,0.00438,0.0,0.63888]
[1776709927170,71.12,76042.59,4.0,0.00437,0.0,0.6373]
[1776709932208,71.12,76057.95,4.0,0.00442,0.0,0.64472]
[1776709937245,71.12,76047.34,4.0,0.00438,0.0,0.63958]
[1776709942278,71.12,76044.67,4.0,0.00437,0.0,0.6383]
[1776709947314,71.12,76052.75,4.0,0.0044,0.0,0.6422]
[1776709952349,71.12,76060.17,4.0,0.00442,0.0,0.64465]
[1776709957390,71.12,76056.98,4.0,0.00441,0.0,0.64311]
[1776709962425,71.12,76056.41,4.0,0.00441,0.0,0.64283]
[1776709967459,71.12,76054.92,4.0,0.0044,0.0,0.64211]
[1776709972495,71.12,76068.13,4.0,0.00445,0.0,0.64853]
[1776709977530,71.12,76071.48,4.0,0.00447,0.0,0.65017]
[1776709982564,71.12,76067.05,4.0,0.00445,0.0,0.648]
[1776709987611,71.12,76068.82,4.0,0.00446,0.0,0.64887]
[1776709992647,71.12,76073.87,4.0,0.00447,0.0,0.65134]
[1776709997682,71.12,76075.23,4.0,0.00448,0.0,0.652]
[1776710002718,71.12,76079.57,4.0,0.0045,0.0,0.65413]
[1776710007752,71.12,76085.41,4.0,0.00452,0.0,0.65701]
[1776710012788,71.12,76085.64,4.0,0.00451,0.0,0.65596]
[1776710016816,71.12,76101.85,4.0,0.00457,0.0,0.66399]
[1776710021850,71.12,76118.91,4.0,0.00464,0.0,0.67253]
[1776710026886,71.12,76113.8,4.0,0.00462,0.0,0.66997]
[1776710032928,71.12,76117.45,4.0,0.00463,0.0,0.6718]
[1776710037963,71.12,76118.74,4.0,0.00463,0.0,0.67245]
[1776710042998,71.12,76111.11,4.0,0.00461,0.0,0.66862]
[1776710048039,71.12,76124.08,4.0,0.00466,0.0,0.67514]
[1776710053075,71.12,76139.61,4.0,0.00472,0.0,0.68302]
[1776710058110,71.12,76145.07,4.0,0.00474,0.0,0.68581]
[1776710063144,71.12,76143.05,4.0,0.00473,0.0,0.68477]
[1776710068180,71.12,76134.89,4.0,0.0047,0.0,0.68062]
[1776710073215,71.12,76139.07,4.0,0.0047,0.0,0.68155]
[1776710078251,71.12,76141.56,4.0,0.00471,0.0,0.68282]
[1776710083286,71.12,76148.25,4.0,0.00474,0.0,0.68624]
[1776710088323,71.12,76149.97,4.0,0.00475,0.0,0.68712]
[1776710093358,71.12,76149.31,4.0,0.00474,0.0,0.68678]
[1776710098393,71.12,76160.05,4.0,0.00479,0.0,0.6923]
[1776710103592,71.12,76172.56,4.0,0.00484,0.0,0.69878]
[1776710104435,71.12,76155.69,4.0,0.00477,0.0,0.69005]
[1776710111484,71.12,76142.13,4.0,0.00472,0.0,0.68311]
[1776710116522,71.12,76148.44,4.0,0.00474,0.0,0.68633]
[1776710121557,71.12,76155.93,4.0,0.00477,0.0,0.69018]
[1776710126592,71.12,76157.4,4.0,0.00478,0.0,0.69093]
[1776710131627,71.12,76139.47,4.0,0.0047,0.0,0.68056]
[1776710136662,71.12,76135.1,4.0,0.00468,0.0,0.67834]
[1776710141696,71.12,76121.72,4.0,0.00463,0.0,0.67158]
[1776710146731,71.12,76123.92,4.0,0.00464,0.0,0.67269]
[1776710151767,71.12,76120.89,4.0,0.00463,0.0,0.67117]
[1776710156802,71.12,76120.63,4.0,0.00463,0.0,0.67104]
[1776710161838,71.12,76130.75,4.0,0.00466,0.0,0.67614]
[1776710165873,71.12,76146.51,4.0,0.00473,0.0,0.68415]
[1776710170908,71.12,76151.2,4.0,0.00474,0.0,0.68655]
[1776710175943,71.12,76161.6,4.0,0.00478,0.0,0.69189]
[1776710180979,71.12,76170.57,4.0,0.00482,0.0,0.69653]
[1776710186013,71.12,76161.14,4.0,0.00478,0.0,0.69165]
[1776710191051,71.12,76153.87,4.0,0.00475,0.0,0.68671]
[1776710196086,71.12,76155.41,4.0,0.00475,0.0,0.6875]
[1776710201121,71.12,76149.39,4.0,0.00473,0.0,0.68442]
[1776710207242,71.12,76148.36,4.0,0.00472,0.0,0.68389]
[1776710207249,71.12,76126.53,4.0,0.00464,0.0,0.67282]
[1776710207377,71.12,76126.53,4.0,0.00464,0.0,0.67282]
[1776710207986,71.12,76126.53,4.0,0.00464,0.0,0.67282]
[1776710208173,71.12,76103.29,4.0,0.00455,0.0,0.6612]
[1776710213211,71.12,76113.8,4.0,0.00459,0.0,0.66644]
[1776710218249,71.12,76111.55,4.0,0.00458,0.0,0.66531]
[1776710223285,71.12,76116.35,4.0,0.0046,0.0,0.66771]
[1776710225298,71.12,76096.1,4.0,0.00453,0.0,0.65764]
[1776710227313,71.12,76080.58,4.0,0.00447,0.0,0.65001]
[1776710232348,71.12,76094.45,4.0,0.00452,0.0,0.65683]
[1776710236383,71.12,76109.16,4.0,0.00457,0.0,0.66412]
[1776710241418,71.12,76110.94,4.0,0.00458,0.0,0.66501]
[1776710246453,71.12,76120.74,4.0,0.00462,0.0,0.66991]
[1776710251488,71.12,76103.3,4.0,0.00454,0.0,0.66004]
[1776710256522,71.12,76101.99,4.0,0.00454,0.0,0.65939]
[1776710261558,71.12,76098.71,4.0,0.00453,0.0,0.65777]
[1776710266597,71.12,76093.17,4.0,0.00451,0.0,0.65503]
[1776710271790,71.12,76092.06,4.0,0.0045,0.0,0.65449]
[1776710279687,71.12,76088.09,4.0,0.00449,0.0,0.65253]
[1776710284722,71.12,76090.73,4.0,0.0045,0.0,0.65383]
[1776710289756,71.12,76093.15,4.0,0.00451,0.0,0.65502]
[1776710294792,71.12,76094.25,4.0,0.00451,0.0,0.65557]
[1776710300287,71.12,76081.39,4.0,0.00446,0.0,0.64925]
[1776710306173,71.12,76070.53,4.0,0.00442,0.0,0.64396]
[1776710311915,71.12,76068.07,4.0,0.00441,0.0,0.64162]
[1776710313929,71.12,76045.9,4.0,0.00433,0.0,0.63097]
[1776710316950,71.12,76028.58,4.0,0.00426,0.0,0.62274]
[1776710321987,71.12,76038.23,4.0,0.0043,0.0,0.62731]
[1776710327023,71.12,76044.31,4.0,0.00432,0.0,0.63021]
[1776710332059,71.12,76049.67,4.0,0.00434,0.0,0.63277]
[1776710337094,71.12,76047.82,4.0,0.00433,0.0,0.63188]
[1776710342129,71.12,76040.1,4.0,0.00431,0.0,0.6282]
[1776710344144,71.12,76056.24,4.0,0.00436,0.0,0.63592]
[1776710349180,71.12,76060.11,4.0,0.00438,0.0,0.63778]
[1776710354215,71.12,76066.38,4.0,0.0044,0.0,0.64081]
[1776710359250,71.12,76086.1,4.0,0.00447,0.0,0.6504]
[1776710364287,71.12,76093.13,4.0,0.0045,0.0,0.65385]
[1776710369322,71.12,76091.67,4.0,0.00449,0.0,0.65314]
[1776710374358,71.12,76106.51,4.0,0.00454,0.0,0.6593]
[1776710379393,71.12,76099.12,4.0,0.00451,0.0,0.65564]
[1776710384428,71.12,76086.21,4.0,0.00447,0.0,0.6493]
[1776710389463,71.12,76089.46,4.0,0.00448,0.0,0.65089]
[1776710394498,71.12,76097.36,4.0,0.00451,0.0,0.65478]
[1776710399533,71.12,76093.08,4.0,0.00449,0.0,0.65267]
[1776710404568,71.12,76094.43,4.0,0.0045,0.0,0.65333]
[1776710411621,71.12,76095.26,4.0,0.0045,0.0,0.65374]
[1776710415849,71.12,76128.65,4.0,0.00462,0.0,0.67034]
[1776710416903,71.12,76157.13,4.0,0.00473,0.0,0.68478]
[1776710423385,71.12,76161.58,4.0,0.00475,0.0,0.68706]
[1776710428749,71.12,76161.29,4.0,0.00475,0.0,0.68691]
[1776710433821,71.12,76170.55,4.0,0.00478,0.0,0.69046]
[1776710438856,71.12,76184.89,4.0,0.00484,0.0,0.69788]
[1776710443892,71.12,76189.57,4.0,0.00485,0.0,0.70032]
[1776710448932,71.12,76200.59,4.0,0.0049,0.0,0.70608]
[1776710453967,71.12,76194.22,4.0,0.00487,0.0,0.70275]
[1776710459002,71.12,76186.49,4.0,0.00484,0.0,0.69872]
[1776710461046,71.12,76208.28,4.0,0.00493,0.0,0.71013]
[1776710462173,71.12,76232.41,4.0,0.00503,0.0,0.72295]
[1776710468088,71.12,76222.03,4.0,0.00498,0.0,0.71741]
[1776710473372,71.12,76208.72,4.0,0.00493,0.0,0.71036]
[1776710479176,71.12,76195.41,4.0,0.00488,0.0,0.70337]
[1776710485219,71.12,76205.01,4.0,0.00492,0.0,0.70841]
[1776710490254,71.12,76204.36,4.0,0.00491,0.0,0.70806]
[1776710493524,71.12,76235.84,4.0,0.00503,0.0,0.72354]
[1776710494285,71.12,76263.94,4.0,0.00515,0.0,0.73872]
[1776710499348,71.12,76266.31,4.0,0.00516,0.0,0.74002]
[1776710504607,71.12,76267.45,4.0,0.00516,0.0,0.74064]
[1776710510403,71.12,76262.85,4.0,0.00515,0.0,0.73813]
[1776710515437,71.12,76265.96,4.0,0.00516,0.0,0.73983]
[1776710520473,71.12,76243.86,4.0,0.00507,0.0,0.72784]
[1776710525508,71.12,76241.32,4.0,0.00506,0.0,0.72648]
[1776710530546,71.12,76242.34,4.0,0.00506,0.0,0.72703]
[1776710535583,71.12,76240.11,4.0,0.00505,0.0,0.72583]
[1776710540633,71.12,76253.56,4.0,0.00511,0.0,0.73308]
[1776710545763,71.12,76262.75,4.0,0.00514,0.0,0.73807]
[1776710545693,71.12,76277.17,4.0,0.00521,0.0,0.74597]
[1776710550721,71.12,76291.35,4.0,0.00527,0.0,0.75379]
[1776710553744,71.12,76275.53,4.0,0.00519,0.0,0.74379]
[1776710558781,71.12,76261.47,4.0,0.00513,0.0,0.73611]
[1776710563816,71.12,76254.89,4.0,0.0051,0.0,0.73254]
[1776710568874,71.12,76244.82,4.0,0.00506,0.0,0.7271]
[1776710572885,71.12,76224.76,4.0,0.00498,0.0,0.71638]
[1776710578472,71.12,76226.45,4.0,0.00499,0.0,0.71728]
[1776710583973,71.12,76257.4,4.0,0.00511,0.0,0.7339]
[1776710589311,71.12,76252.18,4.0,0.00509,0.0,0.73107]
[1776710591823,71.12,76267.9,4.0,0.00516,0.0,0.73961]
[1776710596960,71.12,76259.47,4.0,0.00512,0.0,0.73502]
[1776710602110,71.12,76255.64,4.0,0.00511,0.0,0.73295]
[1776710607145,71.12,76242.42,4.0,0.00505,0.0,0.72581]
[1776710609164,71.12,76222.07,4.0,0.00497,0.0,0.71495]
[1776710614786,71.12,76215.08,4.0,0.00493,0.0,0.71001]
[1776710621248,71.12,76208.96,4.0,0.00491,0.0,0.70679]
[1776710626283,71.12,76208.98,4.0,0.00491,0.0,0.7068]
[1776710630311,71.12,76194.49,4.0,0.00485,0.0,0.69922]
[1776710635346,71.12,76189.99,4.0,0.00483,0.0,0.69688]
[1776710640381,71.12,76189.14,4.0,0.00483,0.0,0.69644]
[1776710645525,71.12,76179.8,4.0,0.00479,0.0,0.6916]
[1776710649446,71.12,76196.89,4.0,0.00486,0.0,0.70047]
[1776710654481,71.12,76198.44,4.0,0.00486,0.0,0.70128]
[1776710659534,71.12,76205.26,4.0,0.00489,0.0,0.70485]
[1776710664561,71.12,76208.92,4.0,0.00491,0.0,0.70677]
[1776710669596,71.12,76208.24,4.0,0.0049,0.0,0.70641]
[1776710674631,71.12,76200.74,4.0,0.00487,0.0,0.70126]
[1776710679665,71.12,76197.14,4.0,0.00485,0.0,0.69938]
[1776710684715,71.12,76196.06,4.0,0.00485,0.0,0.69882]
[1776710689749,71.12,76210.64,4.0,0.00491,0.0,0.70644]
[1776710694784,71.12,76206.86,4.0,0.00489,0.0,0.70446]
[1776710699820,71.12,76202.81,4.0,0.00487,0.0,0.70234]
[1776710702849,71.12,76186.59,4.0,0.00481,0.0,0.6939]
[1776710707884,71.12,76185.93,4.0,0.00481,0.0,0.69356]
[1776710712918,71.12,76184.82,4.0,0.0048,0.0,0.69298]
[1776710717954,71.12,76178.56,4.0,0.00478,0.0,0.68975]
[1776710722989,71.12,76163.68,4.0,0.00472,0.0,0.68213]
[1776710728024,71.12,76173.16,4.0,0.00476,0.0,0.68698]
[1776710733059,71.12,76172.88,4.0,0.00475,0.0,0.68563]
[1776710737087,71.12,76187.97,4.0,0.00481,0.0,0.6934]
[1776710742122,71.12,76191.75,4.0,0.00482,0.0,0.69536]
[1776710747157,71.12,76197.67,4.0,0.00484,0.0,0.69843]
[1776710752194,71.12,76190.56,4.0,0.00482,0.0,0.69474]
[1776710757232,71.12,76183.17,4.0,0.00479,0.0,0.69092]
[1776710762269,71.12,76179.7,4.0,0.00477,0.0,0.68913]
[1776710767306,71.12,76185.7,4.0,0.0048,0.0,0.69223]
[1776710772341,71.12,76185.91,4.0,0.0048,0.0,0.69233]
[1776710777376,71.12,76197.26,4.0,0.00484,0.0,0.69822]
[1776710780938,71.12,76197.08,4.0,0.00484,0.0,0.69813]
[1776710786439,71.12,76181.52,4.0,0.00478,0.0,0.69007]
[1776710788961,71.12,76166.94,4.0,0.00472,0.0,0.68259]
[1776710791695,71.12,76171.05,4.0,0.00473,0.0,0.68349]
[1776710796514,71.12,76186.43,4.0,0.00479,0.0,0.69139]
[1776710801549,71.12,76181.85,4.0,0.00477,0.0,0.68903]
[1776710804571,71.12,76161.3,4.0,0.00469,0.0,0.67852]
[1776710809606,71.12,76172.7,4.0,0.00474,0.0,0.68433]
[1776710814641,71.12,76172.67,4.0,0.00474,0.0,0.68432]
[1776710819676,71.12,76167.73,4.0,0.00472,0.0,0.68179]
[1776710824711,71.12,76165.38,4.0,0.00471,0.0,0.6806]
[1776710829746,71.12,76169.14,4.0,0.00472,0.0,0.68251]
[1776710834781,71.12,76165.53,4.0,0.00471,0.0,0.68067]
[1776710839817,71.12,76160.8,4.0,0.00469,0.0,0.67827]
[1776710844851,71.12,76178.2,4.0,0.00476,0.0,0.68715]
[1776710849885,71.12,76179.27,4.0,0.00476,0.0,0.6877]
[1776710855928,71.12,76177.97,4.0,0.00475,0.0,0.68583]
[1776710859955,71.12,76161.36,4.0,0.00469,0.0,0.67736]
[1776710864991,71.12,76174.6,4.0,0.00474,0.0,0.6841]
[1776710870026,71.12,76178.03,4.0,0.00475,0.0,0.68586]
[1776710875062,71.12,76175.28,4.0,0.00474,0.0,0.68445]
[1776710880097,71.12,76174.5,4.0,0.00474,0.0,0.68405]
[1776710885132,71.12,76174.05,4.0,0.00474,0.0,0.68382]
[1776710890167,71.12,76175.46,4.0,0.00474,0.0,0.68454]
[1776710895202,71.12,76173.56,4.0,0.00473,0.0,0.68357]
[1776710897216,71.12,76157.42,4.0,0.00467,0.0,0.67536]
[1776710900239,71.12,76138.98,4.0,0.0046,0.0,0.66608]
[1776710905274,71.12,76127.33,4.0,0.00456,0.0,0.66027]
[1776710911316,71.12,76129.01,4.0,0.00455,0.0,0.65993]
[1776710916352,71.12,76137.82,4.0,0.00459,0.0,0.66432]
[1776710921387,71.12,76129.16,4.0,0.00456,0.0,0.66001]
[1776710926422,71.12,76126.01,4.0,0.00454,0.0,0.65845]
[1776710931457,71.12,76126.95,4.0,0.00455,0.0,0.65891]
[1776710936492,71.12,76127.91,4.0,0.00455,0.0,0.65939]
[1776710939513,71.12,76147.35,4.0,0.00462,0.0,0.66909]
[1776710944548,71.12,76159.08,4.0,0.00467,0.0,0.67501]
[1776710950593,71.12,76161.71,4.0,0.00468,0.0,0.67634]
[1776710955628,71.12,76159.75,4.0,0.00467,0.0,0.67535]
[1776710960663,71.12,76158.65,4.0,0.00467,0.0,0.67479]
[1776710965697,71.12,76146.36,4.0,0.00462,0.0,0.6686]
[1776710970733,71.12,76193.15,4.0,0.0048,0.0,0.69243]
[1776710976282,71.12,76196.68,4.0,0.00481,0.0,0.69305]
[1776710979808,71.12,76216.87,4.0,0.00489,0.0,0.70356]
[1776710984843,71.12,76217.88,4.0,0.00489,0.0,0.70409]
[1776710989878,71.12,76206.99,4.0,0.00485,0.0,0.6984]
[1776710994913,71.12,76209.05,4.0,0.00486,0.0,0.69947]
[1776710999959,71.12,76210.8,4.0,0.00486,0.0,0.70038]
[1776711004994,71.12,76229.43,4.0,0.00494,0.0,0.71017]
[1776711011037,71.12,76236.81,4.0,0.00497,0.0,0.71407]
[1776711016073,71.12,76241.69,4.0,0.00499,0.0,0.71667]
[1776711016859,71.12,76241.69,4.0,0.00499,0.0,0.71667]
[1776711017082,71.12,76278.05,4.0,0.00514,0.0,0.73624]
[1776711017800,71.12,76278.05,4.0,0.00514,0.0,0.73624]
[1776711018320,71.12,76309.98,4.0,0.00527,0.0,0.75379]
[1776711022820,71.12,76305.79,4.0,0.00526,0.0,0.75147]
[1776711023129,71.12,76345.76,4.0,0.00543,0.0,0.77387]
[1776711024222,71.12,76345.76,4.0,0.00543,0.0,0.77387]
[1776711024311,71.12,76345.76,4.0,0.00543,0.0,0.77387]
[1776711024311,71.12,76379.49,4.0,0.00558,0.0,0.79321]
[1776711024987,71.12,76379.49,4.0,0.00558,0.0,0.79321]
[1776711025096,71.12,76379.49,4.0,0.00558,0.0,0.79321]
[1776711025354,71.12,76377.36,4.0,0.00557,0.0,0.79198]
[1776711025595,71.12,76377.36,4.0,0.00557,0.0,0.79198]
[1776711026353,71.12,76377.29,4.0,0.00557,0.0,0.79194]
[1776711026597,71.12,76377.29,4.0,0.00557,0.0,0.79194]
[1776711026950,71.12,76377.29,4.0,0.00557,0.0,0.79194]
[1776711027098,71.12,76377.29,4.0,0.00557,0.0,0.79194]
[1776711027346,71.12,76377.29,4.0,0.00557,0.0,0.79194]
[1776711027598,71.12,76376.4,4.0,0.00557,0.0,0.79142]
[1776711027957,71.12,76376.4,4.0,0.00557,0.0,0.79142]
[1776711028099,71.12,76376.4,4.0,0.00557,0.0,0.79142]
[1776711028359,71.12,76374.78,4.0,0.00556,0.0,0.79049]
[1776711028600,71.12,76374.78,4.0,0.00556,0.0,0.79049]
[1776711029355,71.12,76371.58,4.0,0.00554,0.0,0.78864]
[1776711029603,71.12,76371.58,4.0,0.00554,0.0,0.78864]
[1776711029746,71.12,76371.58,4.0,0.00554,0.0,0.78864]
[1776711030102,71.12,76371.58,4.0,0.00554,0.0,0.78864]
[1776711030353,71.12,76371.58,4.0,0.00554,0.0,0.78864]
[1776711030603,71.12,76371.14,4.0,0.00554,0.0,0.78839]
[1776711030748,71.12,76371.14,4.0,0.00554,0.0,0.78839]
[1776711031103,71.12,76371.14,4.0,0.00554,0.0,0.78839]
[1776711031347,71.12,76371.14,4.0,0.00554,0.0,0.78839]
[1776711038125,71.12,76368.51,4.0,0.00552,0.0,0.78554]
[1776711043305,71.12,76365.67,4.0,0.00551,0.0,0.78391]
[1776711044280,71.12,76397.53,4.0,0.00565,0.0,0.80236]
[1776711046294,71.12,76412.65,4.0,0.00572,0.0,0.81125]
[1776711051330,71.12,76414.86,4.0,0.00573,0.0,0.81255]
[1776711056365,71.12,76406.7,4.0,0.00569,0.0,0.80774]
[1776711061415,71.12,76408.53,4.0,0.0057,0.0,0.80882]
[1776711066450,71.12,76401.64,4.0,0.00567,0.0,0.80477]
[1776711069492,71.12,76385.73,4.0,0.0056,0.0,0.79549]
[1776711074522,71.12,76378.82,4.0,0.00557,0.0,0.79148]
[1776711079557,71.12,76377.86,4.0,0.00556,0.0,0.79093]
[1776711081571,71.12,76396.81,4.0,0.00565,0.0,0.80194]
[1776711086606,71.12,76397.57,4.0,0.00565,0.0,0.80239]
[1776711091641,71.12,76382.33,4.0,0.00557,0.0,0.79217]
[1776711096676,71.12,76413.55,4.0,0.00572,0.0,0.81041]
[1776711101918,71.12,76423.53,4.0,0.00576,0.0,0.81632]
[1776711107757,71.12,76426.31,4.0,0.00578,0.0,0.81797]
[1776711110787,71.12,76446.38,4.0,0.00587,0.0,0.82997]
[1776711111786,71.12,76474.49,4.0,0.006,0.0,0.84703]
[1776711113488,71.12,76454.47,4.0,0.00591,0.0,0.83485]
[1776711118516,71.12,76438.08,4.0,0.00583,0.0,0.82499]
[1776711121537,71.12,76416.38,4.0,0.00573,0.0,0.81208]
[1776711121978,71.12,76400.95,4.0,0.00566,0.0,0.80301]
[1776711127270,71.12,76389.18,4.0,0.00561,0.0,0.79614]
[1776711130923,71.12,76363.97,4.0,0.00549,0.0,0.7816]
[1776711135958,71.12,76376.83,4.0,0.00555,0.0,0.78899]
[1776711140993,71.12,76363.82,4.0,0.00549,0.0,0.78152]
[1776711146030,71.12,76362.19,4.0,0.00548,0.0,0.78058]
[1776711151065,71.12,76357.73,4.0,0.00546,0.0,0.77671]
[1776711156100,71.12,76345.77,4.0,0.0054,0.0,0.76993]
[1776711161135,71.12,76341.76,4.0,0.00539,0.0,0.76766]
[1776711166170,71.12,76340.18,4.0,0.00538,0.0,0.76677]
[1776711169191,71.12,76320.41,4.0,0.00529,0.0,0.7557]
[1776711174226,71.12,76330.3,4.0,0.00534,0.0,0.76122]
[1776711179262,71.12,76332.95,4.0,0.00535,0.0,0.76271]
[1776711182294,71.12,76352.88,4.0,0.00543,0.0,0.77395]
[1776711187330,71.12,76365.79,4.0,0.00549,0.0,0.78131]
[1776711192000,71.12,76363.96,4.0,0.00548,0.0,0.78027]
[1776711192371,71.12,76386.59,4.0,0.00558,0.0,0.79329]
[1776711192859,71.12,76386.59,4.0,0.00558,0.0,0.79329]
[1776711193376,71.12,76404.06,4.0,0.00566,0.0,0.80347]
[1776711197404,71.12,76422.09,4.0,0.00575,0.0,0.81409]
[1776711202438,71.12,76437.62,4.0,0.00582,0.0,0.82333]
[1776711207474,71.12,76440.52,4.0,0.00583,0.0,0.82506]
[1776711212509,71.12,76446.01,4.0,0.00585,0.0,0.82697]
[1776711217544,71.12,76447.84,4.0,0.00586,0.0,0.82807]
[1776711220569,71.12,76468.05,4.0,0.00595,0.0,0.84028]
[1776711225600,71.12,76463.22,4.0,0.00593,0.0,0.83735]
[1776711230635,71.12,76462.15,4.0,0.00593,0.0,0.8367]
[1776711235670,71.12,76463.54,4.0,0.00593,0.0,0.83754]
[1776711240705,71.12,76464.03,4.0,0.00593,0.0,0.83784]
[1776711245742,71.12,76462.24,4.0,0.00593,0.0,0.83676]
[1776711250777,71.12,76465.87,4.0,0.00594,0.0,0.83896]
[1776711252791,71.12,76450.97,4.0,0.00587,0.0,0.82995]
[1776711253798,71.12,76469.09,4.0,0.00596,0.0,0.84091]
[1776711258832,71.12,76478.9,4.0,0.00601,0.0,0.8469]
[1776711263868,71.12,76478.88,4.0,0.00601,0.0,0.84689]
[1776711268903,71.12,76462.68,4.0,0.00593,0.0,0.83702]
[1776711273937,71.12,76452.36,4.0,0.00587,0.0,0.82939]
[1776711278973,71.12,76457.34,4.0,0.00589,0.0,0.83239]
[1776711284010,71.12,76456.99,4.0,0.00589,0.0,0.83218]
[1776711289045,71.12,76455.82,4.0,0.00589,0.0,0.83148]
[1776711294080,71.12,76450.88,4.0,0.00586,0.0,0.8285]
[1776711299116,71.12,76446.18,4.0,0.00584,0.0,0.82568]
[1776711304150,71.12,76442.41,4.0,0.00582,0.0,0.82343]
[1776711309186,71.12,76452.43,4.0,0.00587,0.0,0.82944]
[1776711314221,71.12,76455.57,4.0,0.00588,0.0,0.83133]
[1776711319256,71.12,76444.42,4.0,0.00583,0.0,0.82463]
[1776711324291,71.12,76432.2,4.0,0.00577,0.0,0.81734]
[1776711329326,71.12,76417.03,4.0,0.0057,0.0,0.80836]
[1776711330333,71.12,76402.36,4.0,0.00564,0.0,0.79976]
[1776711335368,71.12,76396.93,4.0,0.0056,0.0,0.79525]
[1776711340403,71.12,76402.05,4.0,0.00563,0.0,0.79823]
[1776711345443,71.12,76394.66,4.0,0.00559,0.0,0.79393]
[1776711348464,71.12,76376.79,4.0,0.00551,0.0,0.78362]
[1776711352495,71.12,76393.01,4.0,0.00559,0.0,0.79297]
[1776711357528,71.12,76400.6,4.0,0.00562,0.0,0.79738]
[1776711362564,71.12,76419.96,4.0,0.00571,0.0,0.80872]
[1776711367602,71.12,76415.89,4.0,0.00569,0.0,0.80633]
[1776711369621,71.12,76457.07,4.0,0.00588,0.0,0.83084]
[1776711374655,71.12,76463.29,4.0,0.00591,0.0,0.83459]
[1776711379690,71.12,76462.92,4.0,0.00591,0.0,0.83437]
[1776711382711,71.12,76479.1,4.0,0.00599,0.0,0.8442]
[1776711387754,71.12,76450.99,4.0,0.00585,0.0,0.82718]
[1776711389768,71.12,76422.96,4.0,0.00572,0.0,0.81049]
[1776711394804,71.12,76420.1,4.0,0.0057,0.0,0.80744]
[1776711399839,71.12,76418.44,4.0,0.00569,0.0,0.80646]
[1776711404874,71.12,76405.75,4.0,0.00563,0.0,0.79903]
[1776711409909,71.12,76399.27,4.0,0.0056,0.0,0.79526]
[1776711414968,71.12,76416.45,4.0,0.00568,0.0,0.80529]
[1776711420006,71.12,76409.84,4.0,0.00565,0.0,0.80142]
[1776711425037,71.12,76404.55,4.0,0.00563,0.0,0.79833]
[1776711430075,71.12,76398.6,4.0,0.0056,0.0,0.79487]
[1776711435110,71.12,76408.53,4.0,0.00565,0.0,0.80066]
[1776711440145,71.12,76423.44,4.0,0.00572,0.0,0.80941]
[1776711445180,71.12,76423.82,4.0,0.00572,0.0,0.80963]
[1776711449207,71.12,76409.37,4.0,0.00565,0.0,0.80115]
[1776711454243,71.12,76405.34,4.0,0.00562,0.0,0.79744]
[1776711459896,71.12,76407.5,4.0,0.00563,0.0,0.7987]
[1776711469348,71.12,76419.22,4.0,0.00569,0.0,0.80556]
[1776711474383,71.12,76420.08,4.0,0.00569,0.0,0.80606]
[1776711479460,71.12,76431.14,4.0,0.00574,0.0,0.81259]
[1776711479528,71.12,76447.07,4.0,0.00582,0.0,0.82206]
[1776711485496,71.12,76445.36,4.0,0.00581,0.0,0.82104]
[1776711491771,71.12,76446.69,4.0,0.00581,0.0,0.82183]
[1776711495542,71.12,76462.44,4.0,0.00589,0.0,0.83128]
[1776711500578,71.12,76468.42,4.0,0.00592,0.0,0.8349]
[1776711505613,71.12,76469.57,4.0,0.00592,0.0,0.83559]
[1776711510648,71.12,76467.96,4.0,0.00591,0.0,0.83462]
[1776711515682,71.12,76473.79,4.0,0.00593,0.0,0.83675]
[1776711520718,71.12,76472.34,4.0,0.00593,0.0,0.83587]
[1776711525752,71.12,76458.73,4.0,0.00586,0.0,0.82766]
[1776711530789,71.12,76466.29,4.0,0.0059,0.0,0.83221]
[1776711535824,71.12,76472.87,4.0,0.00593,0.0,0.83619]
[1776711540859,71.12,76472.98,4.0,0.00593,0.0,0.83626]
[1776711545894,71.12,76474.15,4.0,0.00593,0.0,0.83697]
[1776711547914,71.12,76458.68,4.0,0.00586,0.0,0.82763]
[1776711552949,71.12,76450.55,4.0,0.00582,0.0,0.82275]
[1776711557983,71.12,76445.27,4.0,0.0058,0.0,0.8196]
[1776711563018,71.12,76444.93,4.0,0.0058,0.0,0.8194]
[1776711568054,71.12,76444.26,4.0,0.00579,0.0,0.819]
[1776711577116,71.12,76444.19,4.0,0.00578,0.0,0.81758]
[1776711582157,71.12,76441.49,4.0,0.00577,0.0,0.81597]
[1776711587192,71.12,76441.78,4.0,0.00577,0.0,0.81615]
[1776711592226,71.12,76441.65,4.0,0.00577,0.0,0.81607]
[1776711597262,71.12,76443.53,4.0,0.00578,0.0,0.81719]
[1776711601305,71.12,76472.37,4.0,0.00592,0.0,0.83449]
[1776711606897,71.12,76476.15,4.0,0.00593,0.0,0.83678]
[1776711608354,71.12,76456.95,4.0,0.00584,0.0,0.8252]
[1776711613390,71.12,76452.22,4.0,0.00582,0.0,0.82237]
[1776711618822,71.12,76445.34,4.0,0.00579,0.0,0.81826]
[1776711624958,71.12,76437.56,4.0,0.00575,0.0,0.81364]
[1776711631055,71.12,76439.32,4.0,0.00576,0.0,0.81468]
[1776711636551,71.12,76436.44,4.0,0.00574,0.0,0.8116]
[1776711641587,71.12,76435.76,4.0,0.00573,0.0,0.8112]
[1776711646621,71.12,76446.19,4.0,0.00578,0.0,0.81739]
[1776711650908,71.12,76469.95,4.0,0.00589,0.0,0.83163]
[1776711655688,71.12,76497.71,4.0,0.00603,0.0,0.84852]
[1776711660709,71.12,76500.23,4.0,0.00604,0.0,0.85007]
[1776711663748,71.12,76481.33,4.0,0.00595,0.0,0.83852]
[1776711668783,71.12,76469.2,4.0,0.00589,0.0,0.83117]
[1776711671129,71.12,76467.29,4.0,0.00588,0.0,0.83002]
[1776711677362,71.12,76465.56,4.0,0.00587,0.0,0.82898]
[1776711685907,71.12,76458.08,4.0,0.00584,0.0,0.82449]
[1776711690942,71.12,76448.39,4.0,0.00579,0.0,0.8187]
[1776711695976,71.12,76437.44,4.0,0.00573,0.0,0.81082]
[1776711701012,71.12,76451.03,4.0,0.0058,0.0,0.81889]
[1776711703232,71.12,76450.01,4.0,0.00579,0.0,0.81828]
[1776711711082,71.12,76424.65,4.0,0.00567,0.0,0.80329]
[1776711716117,71.12,76410.91,4.0,0.00561,0.0,0.79527]
[1776711717494,71.12,76407.38,4.0,0.0056,0.0,0.79322]
[1776711721152,71.12,76390.15,4.0,0.00552,0.0,0.78327]
[1776711726188,71.12,76388.42,4.0,0.00551,0.0,0.78228]
[1776711731223,71.12,76390.95,4.0,0.00552,0.0,0.78373]
[1776711736260,71.12,76395.74,4.0,0.00554,0.0,0.78649]
[1776711741297,71.12,76385.27,4.0,0.0055,0.0,0.78047]
[1776711746331,71.12,76395.37,4.0,0.00554,0.0,0.78627]
[1776711751367,71.12,76397.37,4.0,0.00554,0.0,0.78608]
[1776711756402,71.12,76394.92,4.0,0.00553,0.0,0.78467]
[1776711761437,71.12,76396.61,4.0,0.00554,0.0,0.78564]
[1776711766472,71.12,76393.76,4.0,0.00552,0.0,0.784]
[1776711771507,71.12,76389.96,4.0,0.00551,0.0,0.78182]
[1776711776542,71.12,76391.45,4.0,0.00551,0.0,0.78268]
[1776711781577,71.12,76400.65,4.0,0.00556,0.0,0.78797]
[1776711785605,71.12,76418.1,4.0,0.00563,0.0,0.7981]
[1776711790641,71.12,76419.75,4.0,0.00564,0.0,0.79906]
[1776711795679,71.12,76414.08,4.0,0.00562,0.0,0.79576]
[1776711799707,71.12,76394.82,4.0,0.00553,0.0,0.78461]
[1776711804743,71.12,76384.6,4.0,0.00548,0.0,0.77875]
[1776711809778,71.12,76372.14,4.0,0.00543,0.0,0.77166]
[1776711812799,71.12,76359.1,4.0,0.00536,0.0,0.76298]
[1776711818116,71.12,76351.36,4.0,0.00533,0.0,0.75864]
[1776711823887,71.12,76350.62,4.0,0.00533,0.0,0.75822]
[1776711828923,71.12,76352.94,4.0,0.00534,0.0,0.75952]
[1776711833967,71.12,76343.38,4.0,0.00529,0.0,0.75418]
[1776711839002,71.12,76341.35,4.0,0.00529,0.0,0.75305]
[1776711842082,71.12,76343.71,4.0,0.0053,0.0,0.75437]
[1776711848065,71.12,76351.74,4.0,0.00533,0.0,0.75885]
[1776711852096,71.12,76367.1,4.0,0.0054,0.0,0.76748]
[1776711853678,71.12,76367.8,4.0,0.0054,0.0,0.76788]
[1776711859145,71.12,76362.82,4.0,0.00538,0.0,0.76507]
[1776711864180,71.12,76365.39,4.0,0.00539,0.0,0.76652]
[1776711869215,71.12,76362.36,4.0,0.00538,0.0,0.76481]
[1776711874250,71.12,76369.47,4.0,0.0054,0.0,0.7675]
[1776711879285,71.12,76383.18,4.0,0.00546,0.0,0.77528]
[1776711884320,71.12,76388.52,4.0,0.00548,0.0,0.77833]
[1776711889355,71.12,76385.14,4.0,0.00547,0.0,0.7764]
[1776711892384,71.12,76400.04,4.0,0.00553,0.0,0.78494]
[1776711893385,71.12,76425.87,4.0,0.00565,0.0,0.79992]
[1776711898420,71.12,76434.98,4.0,0.00569,0.0,0.80526]
[1776711900434,71.12,76451.74,4.0,0.00577,0.0,0.81517]
[1776711903455,71.12,76432.67,4.0,0.00568,0.0,0.80391]
[1776711909988,71.12,76429.61,4.0,0.00567,0.0,0.80211]
[1776711915539,71.12,76435.1,4.0,0.00569,0.0,0.80533]
[1776711919574,71.12,76415.53,4.0,0.0056,0.0,0.79389]
[1776711924609,71.12,76415.82,4.0,0.00561,0.0,0.79406]
[1776711929644,71.12,76417.96,4.0,0.00562,0.0,0.79531]
[1776711934679,71.12,76410.81,4.0,0.00557,0.0,0.78981]
[1776711939714,71.12,76396.34,4.0,0.00551,0.0,0.78147]
[1776711944748,71.12,76399.32,4.0,0.00552,0.0,0.78318]
[1776711949787,71.12,76396.23,4.0,0.00551,0.0,0.78141]
[1776711951801,71.12,76431.0,4.0,0.00567,0.0,0.80156]
[1776711957145,71.12,76431.4,4.0,0.00567,0.0,0.8018]
[1776711957843,71.12,76416.18,4.0,0.0056,0.0,0.79292]
[1776711962164,71.12,76434.92,4.0,0.00568,0.0,0.80386]
[1776711967916,71.12,76434.65,4.0,0.00568,0.0,0.8037]
[1776711971944,71.12,76448.84,4.0,0.00575,0.0,0.81207]
[1776711973481,71.12,76468.1,4.0,0.00584,0.0,0.82354]
[1776711978995,71.12,76460.18,4.0,0.0058,0.0,0.81881]
[1776711984035,71.12,76460.76,4.0,0.0058,0.0,0.81915]
[1776711989070,71.12,76466.37,4.0,0.00583,0.0,0.82251]
[1776711994110,71.12,76478.42,4.0,0.00588,0.0,0.82835]
[1776711999147,71.12,76465.86,4.0,0.00582,0.0,0.82081]
[1776712004182,71.12,76460.51,4.0,0.00579,0.0,0.81762]
[1776712009216,71.12,76459.19,4.0,0.00579,0.0,0.81684]
[1776712014253,71.12,76462.03,4.0,0.0058,0.0,0.81853]
[1776712018281,71.12,76481.83,4.0,0.00589,0.0,0.8304]
[1776712023317,71.12,76485.56,4.0,0.00591,0.0,0.83266]
[1776712028352,71.12,76487.58,4.0,0.00592,0.0,0.83388]
[1776712033389,71.12,76492.45,4.0,0.00594,0.0,0.83683]
[1776712041445,71.12,76478.4,4.0,0.00588,0.0,0.82834]
[1776712046480,71.12,76472.06,4.0,0.00585,0.0,0.82453]
[1776712051519,71.12,76483.57,4.0,0.00589,0.0,0.83005]
[1776712056555,71.12,76496.28,4.0,0.00595,0.0,0.83775]
[1776712061590,71.12,76496.65,4.0,0.00595,0.0,0.83798]
[1776712066625,71.12,76497.46,4.0,0.00596,0.0,0.83847]
[1776712071660,71.12,76496.66,4.0,0.00595,0.0,0.83798]
[1776712076697,71.12,76484.43,4.0,0.0059,0.0,0.83057]
[1776712081732,71.12,76488.5,4.0,0.00591,0.0,0.83303]
[1776712086767,71.12,76484.41,4.0,0.0059,0.0,0.83056]
[1776712091802,71.12,76473.72,4.0,0.00584,0.0,0.82413]
[1776712096836,71.12,76474.37,4.0,0.00585,0.0,0.82452]
[1776712101872,71.12,76472.82,4.0,0.00584,0.0,0.82359]
[1776712106907,71.12,76472.42,4.0,0.00584,0.0,0.82335]
[1776712113957,71.12,76475.36,4.0,0.00584,0.0,0.82372]
[1776712118991,71.12,76482.26,4.0,0.00588,0.0,0.82787]
[1776712124027,71.12,76490.06,4.0,0.00591,0.0,0.83257]
[1776712129062,71.12,76495.65,4.0,0.00594,0.0,0.83596]
[1776712134096,71.12,76507.74,4.0,0.006,0.0,0.84332]
[1776712139132,71.12,76507.94,4.0,0.006,0.0,0.84345]
[1776712143161,71.12,76493.13,4.0,0.00593,0.0,0.83443]
[1776712148197,71.12,76491.2,4.0,0.00592,0.0,0.83326]
[1776712156253,71.12,76491.8,4.0,0.00592,0.0,0.83363]
[1776712161288,71.12,76493.09,4.0,0.00593,0.0,0.83441]
[1776712166323,71.12,76483.23,4.0,0.00588,0.0,0.82845]
[1776712170351,71.12,76468.51,4.0,0.00581,0.0,0.81962]
[1776712175593,71.12,76478.11,4.0,0.00585,0.0,0.82398]
[1776712178060,71.12,76493.74,4.0,0.00592,0.0,0.8334]
[1776712186472,71.12,76484.58,4.0,0.00588,0.0,0.82786]
[1776712191508,71.12,76487.87,4.0,0.00589,0.0,0.82985]
[1776712196545,71.12,76486.35,4.0,0.00588,0.0,0.82893]
[1776712201584,71.12,76485.36,4.0,0.00588,0.0,0.82833]
[1776712203607,71.12,76462.81,4.0,0.00577,0.0,0.81484]
[1776712208637,71.12,76468.95,4.0,0.0058,0.0,0.8185]
[1776712213685,71.12,76470.64,4.0,0.00581,0.0,0.81951]
[1776712217713,71.12,76453.16,4.0,0.00573,0.0,0.80912]
[1776712222754,71.12,76435.5,4.0,0.00565,0.0,0.79875]
[1776712227789,71.12,76435.99,4.0,0.00565,0.0,0.79903]
[1776712233832,71.12,76434.65,4.0,0.00563,0.0,0.79689]
[1776712238867,71.12,76434.85,4.0,0.00564,0.0,0.79701]
[1776712243902,71.12,76435.79,4.0,0.00564,0.0,0.79755]
[1776712248937,71.12,76446.98,4.0,0.00569,0.0,0.80411]
[1776712252263,71.12,76445.37,4.0,0.00568,0.0,0.80316]
[1776712258000,71.12,76440.69,4.0,0.00566,0.0,0.80042]
[1776712264042,71.12,76438.24,4.0,0.00565,0.0,0.79899]
[1776712269079,71.12,76442.98,4.0,0.00567,0.0,0.80176]
[1776712270091,71.12,76463.2,4.0,0.00577,0.0,0.81369]
[1776712272102,71.12,76477.99,4.0,0.00584,0.0,0.82251]
[1776712277840,71.12,76479.49,4.0,0.00584,0.0,0.82341]
[1776712287210,71.12,76484.38,4.0,0.00587,0.0,0.82635]
[1776712292245,71.12,76484.17,4.0,0.00586,0.0,0.82482]
[1776712297280,71.12,76481.7,4.0,0.00584,0.0,0.82334]
[1776712299046,71.12,76481.38,4.0,0.00584,0.0,0.82315]
[1776712304329,71.12,76480.63,4.0,0.00584,0.0,0.8227]
[1776712309364,71.12,76482.04,4.0,0.00585,0.0,0.82355]
[1776712314399,71.12,76484.22,4.0,0.00586,0.0,0.82485]
[1776712319434,71.12,76480.58,4.0,0.00584,0.0,0.82267]
[1776712324474,71.12,76482.09,4.0,0.00585,0.0,0.82358]
[1776712329509,71.12,76497.43,4.0,0.00592,0.0,0.83282]
[1776712334544,71.12,76500.84,4.0,0.00593,0.0,0.83489]
[1776712339579,71.12,76508.45,4.0,0.00597,0.0,0.83951]
[1776712344617,71.12,76504.68,4.0,0.00595,0.0,0.83722]
[1776712350659,71.12,76502.42,4.0,0.00594,0.0,0.83584]
[1776712355694,71.12,76502.86,4.0,0.00593,0.0,0.8347]
[1776712360729,71.12,76501.95,4.0,0.00593,0.0,0.83415]
[1776712365764,71.12,76509.76,4.0,0.00597,0.0,0.8389]
[1776712370799,71.12,76505.62,4.0,0.00595,0.0,0.83638]
[1776712375834,71.12,76502.36,4.0,0.00593,0.0,0.8344]
[1776712380869,71.12,76499.16,4.0,0.00592,0.0,0.83246]
[1776712385904,71.12,76509.26,4.0,0.00596,0.0,0.83859]
[1776712390939,71.12,76509.11,4.0,0.00596,0.0,0.8385]
[1776712395974,71.12,76507.13,4.0,0.00595,0.0,0.8373]
[1776712401009,71.12,76506.34,4.0,0.00595,0.0,0.83682]
[1776712406044,71.12,76506.41,4.0,0.00595,0.0,0.83686]
[1776712413093,71.12,76506.38,4.0,0.00594,0.0,0.83543]
[1776712418128,71.12,76505.89,4.0,0.00594,0.0,0.83513]
[1776712422096,71.12,76503.94,4.0,0.00593,0.0,0.83395]
[1776712422141,71.12,76503.94,4.0,0.00593,0.0,0.83395]
[1776712422502,71.12,76481.66,4.0,0.00582,0.0,0.82053]
[1776712424025,71.12,76413.7,4.0,0.00551,0.0,0.78072]
[1776712425907,71.12,76397.53,4.0,0.00544,0.0,0.77148]
[1776712431319,71.12,76393.44,4.0,0.00542,0.0,0.76916]
[1776712432904,71.12,76393.44,4.0,0.00542,0.0,0.76916]
[1776712433630,71.12,76394.98,4.0,0.00543,0.0,0.77003]
[1776712434340,71.12,76422.94,4.0,0.00555,0.0,0.78603]
[1776712439374,71.12,76431.36,4.0,0.00559,0.0,0.7909]
[1776712444410,71.12,76433.98,4.0,0.0056,0.0,0.79243]
[1776712447431,71.12,76412.96,4.0,0.00551,0.0,0.78029]
[1776712451443,71.12,76402.09,4.0,0.00546,0.0,0.77408]
[1776712456495,71.12,76399.59,4.0,0.00545,0.0,0.77265]
[1776712461529,71.12,76399.44,4.0,0.00545,0.0,0.77257]
[1776712466564,71.12,76402.37,4.0,0.00546,0.0,0.77424]
[1776712469187,71.12,76400.07,4.0,0.00545,0.0,0.77293]
[1776712471603,71.12,76380.7,4.0,0.00536,0.0,0.76065]
[1776712476638,71.12,76376.72,4.0,0.00534,0.0,0.75842]
[1776712480197,71.12,76379.73,4.0,0.00535,0.0,0.76011]
[1776712481673,71.12,76360.86,4.0,0.00527,0.0,0.74958]
[1776712486708,71.12,76369.78,4.0,0.00531,0.0,0.75454]
[1776712491744,71.12,76373.6,4.0,0.00533,0.0,0.75667]
[1776712492174,71.12,76373.6,4.0,0.00533,0.0,0.75667]
[1776712496781,71.12,76388.89,4.0,0.00539,0.0,0.76526]
[1776712501822,71.12,76378.87,4.0,0.00535,0.0,0.75962]
[1776712506855,71.12,76379.12,4.0,0.00535,0.0,0.75977]
[1776712511890,71.12,76364.42,4.0,0.00529,0.0,0.75155]
[1776712513904,71.12,76349.74,4.0,0.00522,0.0,0.74343]
[1776712518938,71.12,76351.11,4.0,0.00523,0.0,0.74418]
[1776712523974,71.12,76353.11,4.0,0.00524,0.0,0.74529]
[1776712529009,71.12,76358.3,4.0,0.00526,0.0,0.74816]
[1776712534044,71.12,76365.35,4.0,0.00528,0.0,0.75077]
[1776712539079,71.12,76356.96,4.0,0.00525,0.0,0.74612]
[1776712542101,71.12,76339.02,4.0,0.00517,0.0,0.73626]
[1776712547136,71.12,76337.66,4.0,0.00516,0.0,0.73551]
[1776712549200,71.12,76332.49,4.0,0.00514,0.0,0.73269]
[1776712549155,71.12,76293.48,4.0,0.00498,0.0,0.71171]
[1776712550159,71.12,76270.44,4.0,0.00489,0.0,0.69956]
[1776712555195,71.12,76276.03,4.0,0.00491,0.0,0.70249]
[1776712560231,71.12,76278.56,4.0,0.00492,0.0,0.70382]
[1776712562723,71.12,76278.63,4.0,0.00492,0.0,0.70386]
[1776712568286,71.12,76275.67,4.0,0.00491,0.0,0.7023]
[1776712571308,71.12,76256.11,4.0,0.00483,0.0,0.69209]
[1776712576343,71.12,76260.32,4.0,0.00484,0.0,0.69427]
[1776712581378,71.12,76254.55,4.0,0.00482,0.0,0.69128]
[1776712586413,71.12,76268.13,4.0,0.00488,0.0,0.69835]
[1776712591448,71.12,76271.48,4.0,0.00488,0.0,0.69886]
[1776712596485,71.12,76269.19,4.0,0.00487,0.0,0.69767]
[1776712601520,71.12,76271.14,4.0,0.00488,0.0,0.69869]
[1776712606554,71.12,76275.73,4.0,0.0049,0.0,0.70109]
[1776712611590,71.12,76273.72,4.0,0.00489,0.0,0.70004]
[1776712616627,71.12,76275.87,4.0,0.0049,0.0,0.70117]
[1776712623677,71.12,76277.61,4.0,0.00491,0.0,0.70208]
[1776712628712,71.12,76282.59,4.0,0.00493,0.0,0.7047]
[1776712633747,71.12,76283.11,4.0,0.00493,0.0,0.70497]
[1776712638782,71.12,76283.82,4.0,0.00493,0.0,0.70535]
[1776712643817,71.12,76285.4,4.0,0.00494,0.0,0.70618]
[1776712648852,71.12,76279.99,4.0,0.00492,0.0,0.70333]
[1776712653887,71.12,76280.41,4.0,0.00491,0.0,0.70231]
[1776712658922,71.12,76278.34,4.0,0.0049,0.0,0.70122]
[1776712663957,71.12,76278.43,4.0,0.0049,0.0,0.70127]
[1776712668995,71.12,76281.34,4.0,0.00491,0.0,0.7028]
[1776712674030,71.12,76280.95,4.0,0.00491,0.0,0.70259]
[1776712679065,71.12,76274.91,4.0,0.00489,0.0,0.69942]
[1776712684100,71.12,76268.32,4.0,0.00486,0.0,0.69598]
[1776712689142,71.12,76277.52,4.0,0.0049,0.0,0.70079]
[1776712694177,71.12,76275.64,4.0,0.00489,0.0,0.69981]
[1776712699216,71.12,76276.43,4.0,0.00489,0.0,0.70022]
[1776712704247,71.12,76277.36,4.0,0.0049,0.0,0.70071]
[1776712709281,71.12,76280.8,4.0,0.00491,0.0,0.70251]
[1776712714317,71.12,76279.74,4.0,0.0049,0.0,0.70072]
[1776712719351,71.12,76270.18,4.0,0.00486,0.0,0.69572]
[1776712724387,71.12,76274.8,4.0,0.00488,0.0,0.69813]
[1776712729422,71.12,76273.46,4.0,0.00487,0.0,0.69743]
[1776712734456,71.12,76272.25,4.0,0.00487,0.0,0.6968]
[1776712739492,71.12,76274.97,4.0,0.00488,0.0,0.69822]
[1776712744689,71.12,76281.83,4.0,0.00491,0.0,0.70181]
[1776712750929,71.12,76287.38,4.0,0.00493,0.0,0.70474]
[1776712756613,71.12,76291.09,4.0,0.00494,0.0,0.70669]
[1776712758367,71.12,76291.09,4.0,0.00494,0.0,0.70669]
[1776712758632,71.12,76317.87,4.0,0.00505,0.0,0.72097]
[1776712763664,71.12,76324.11,4.0,0.00508,0.0,0.72433]
[1776712765678,71.12,76308.94,4.0,0.00502,0.0,0.71618]
[1776712768699,71.12,76292.83,4.0,0.00495,0.0,0.70761]
[1776712770714,71.12,76278.63,4.0,0.00489,0.0,0.70013]
[1776712776021,71.12,76275.56,4.0,0.00487,0.0,0.69729]
[1776712781797,71.12,76285.18,4.0,0.00491,0.0,0.70233]
[1776712786833,71.12,76297.37,4.0,0.00496,0.0,0.70877]
[1776712791868,71.12,76303.51,4.0,0.00499,0.0,0.71203]
[1776712796902,71.12,76306.66,4.0,0.005,0.0,0.7137]
[1776712797910,71.12,76276.27,4.0,0.00488,0.0,0.69766]
[1776712802948,71.12,76267.29,4.0,0.00484,0.0,0.69298]
[1776712807983,71.12,76259.65,4.0,0.00481,0.0,0.68902]
[1776712813018,71.12,76262.09,4.0,0.00482,0.0,0.69028]
[1776712818055,71.12,76249.8,4.0,0.00477,0.0,0.68393]
[1776712823091,71.12,76245.51,4.0,0.00475,0.0,0.68173]
[1776712828126,71.12,76261.56,4.0,0.00482,0.0,0.69]
[1776712833161,71.12,76265.71,4.0,0.00482,0.0,0.69093]
[1776712838200,71.12,76266.89,4.0,0.00483,0.0,0.69154]
[1776712843252,71.12,76261.85,4.0,0.00481,0.0,0.68893]
[1776712848275,71.12,76262.62,4.0,0.00481,0.0,0.68933]
[1776712853310,71.12,76264.84,4.0,0.00482,0.0,0.69048]
[1776712858346,71.12,76272.63,4.0,0.00485,0.0,0.69453]
[1776712863383,71.12,76274.21,4.0,0.00486,0.0,0.69535]
[1776712868423,71.12,76268.03,4.0,0.00483,0.0,0.69213]
[1776712873458,71.12,76261.8,4.0,0.00481,0.0,0.6889]
[1776712878496,71.12,76259.95,4.0,0.0048,0.0,0.68795]
[1776712884539,71.12,76257.74,4.0,0.00479,0.0,0.6868]
[1776712889574,71.12,76270.3,4.0,0.00484,0.0,0.69331]
[1776712894609,71.12,76270.13,4.0,0.00483,0.0,0.69199]
[1776712899644,71.12,76269.77,4.0,0.00483,0.0,0.69181]
[1776712904678,71.12,76267.35,4.0,0.00482,0.0,0.69055]
[1776712909714,71.12,76270.11,4.0,0.00483,0.0,0.69198]
[1776712914749,71.12,76283.88,4.0,0.00489,0.0,0.69917]
[1776712919800,71.12,76291.94,4.0,0.00492,0.0,0.7034]
[1776712924832,71.12,76292.72,4.0,0.00492,0.0,0.70381]
[1776712929868,71.12,76289.45,4.0,0.00491,0.0,0.70209]
[1776712934902,71.12,76275.38,4.0,0.00485,0.0,0.69473]
[1776712939938,71.12,76263.86,4.0,0.00481,0.0,0.68874]
[1776712945246,71.12,76260.99,4.0,0.0048,0.0,0.68726]
[1776712951398,71.12,76261.46,4.0,0.0048,0.0,0.6875]
[1776712957059,71.12,76255.59,4.0,0.00477,0.0,0.68326]
[1776712960081,71.12,76239.14,4.0,0.0047,0.0,0.67484]
[1776712964506,71.12,76224.87,4.0,0.00465,0.0,0.66762]
[1776712970153,71.12,76228.64,4.0,0.00466,0.0,0.66952]
[1776712975188,71.12,76231.25,4.0,0.00467,0.0,0.67084]
[1776712979216,71.12,76246.37,4.0,0.00473,0.0,0.67853]
[1776712980231,71.12,76231.94,4.0,0.00467,0.0,0.67119]
[1776712985271,71.12,76223.75,4.0,0.00464,0.0,0.66705]
[1776712990305,71.12,76229.91,4.0,0.00467,0.0,0.67016]
[1776712995340,71.12,76218.24,4.0,0.00462,0.0,0.66428]
[1776713000376,71.12,76208.21,4.0,0.00458,0.0,0.65926]
[1776713005411,71.12,76210.04,4.0,0.00459,0.0,0.66017]
[1776713011452,71.12,76210.81,4.0,0.00459,0.0,0.65937]
[1776713016488,71.12,76224.5,4.0,0.00464,0.0,0.66623]
[1776713021523,71.12,76226.01,4.0,0.00464,0.0,0.66699]
[1776713026558,71.12,76224.45,4.0,0.00464,0.0,0.66621]
[1776713031598,71.12,76218.72,4.0,0.00462,0.0,0.66333]
[1776713036633,71.12,76216.56,4.0,0.00461,0.0,0.66224]
[1776713041670,71.12,76207.88,4.0,0.00457,0.0,0.65791]
[1776713045714,71.12,76223.2,4.0,0.00463,0.0,0.66558]
[1776713051757,71.12,76220.82,4.0,0.00462,0.0,0.66438]
[1776713056792,71.12,76218.69,4.0,0.00462,0.0,0.66331]
[1776713061827,71.12,76219.88,4.0,0.00462,0.0,0.66391]
[1776713066862,71.12,76222.72,4.0,0.00463,0.0,0.66534]
[1776713071898,71.12,76231.57,4.0,0.00466,0.0,0.6686]
[1776713077510,71.12,76232.48,4.0,0.00466,0.0,0.66906]
[1776713083993,71.12,76217.7,4.0,0.0046,0.0,0.66162]
[1776713089027,71.12,76227.24,4.0,0.00464,0.0,0.66641]
[1776713094061,71.12,76227.96,4.0,0.00464,0.0,0.66678]
[1776713099097,71.12,76227.26,4.0,0.00464,0.0,0.66642]
[1776713104134,71.12,76227.89,4.0,0.00464,0.0,0.66674]
[1776713109169,71.12,76223.09,4.0,0.00462,0.0,0.66433]
[1776713114204,71.12,76211.19,4.0,0.00458,0.0,0.65837]
[1776713119238,71.12,76206.93,4.0,0.00456,0.0,0.65625]
[1776713124274,71.12,76208.85,4.0,0.00457,0.0,0.65721]
[1776713129309,71.12,76209.53,4.0,0.00457,0.0,0.65755]
[1776713134344,71.12,76210.65,4.0,0.00457,0.0,0.65692]
[1776713139379,71.12,76210.73,4.0,0.00457,0.0,0.65696]
[1776713144413,71.12,76211.49,4.0,0.00457,0.0,0.65734]
[1776713146428,71.12,76225.74,4.0,0.00463,0.0,0.66446]
[1776713151463,71.12,76228.59,4.0,0.00464,0.0,0.6659]
[1776713156498,71.12,76224.67,4.0,0.00462,0.0,0.66393]
[1776713161533,71.12,76225.84,4.0,0.00463,0.0,0.66451]
[1776713166569,71.12,76228.06,4.0,0.00464,0.0,0.66563]
[1776713172611,71.12,76227.65,4.0,0.00463,0.0,0.66542]
[1776713177646,71.12,76227.61,4.0,0.00463,0.0,0.6654]
[1776713182683,71.12,76228.88,4.0,0.00464,0.0,0.66604]
[1776713189732,71.12,76228.52,4.0,0.00464,0.0,0.66586]
[1776713194768,71.12,76228.4,4.0,0.00463,0.0,0.6646]
[1776713198490,71.12,76218.63,4.0,0.00459,0.0,0.65971]
[1776713203836,71.12,76225.17,4.0,0.00462,0.0,0.66298]
[1776713208019,71.12,76238.74,4.0,0.00467,0.0,0.66982]
[1776713213217,71.12,76237.84,4.0,0.00466,0.0,0.66936]
[1776713218950,71.12,76235.59,4.0,0.00466,0.0,0.66823]
[1776713223985,71.12,76235.54,4.0,0.00466,0.0,0.6682]
[1776713229022,71.12,76236.46,4.0,0.00466,0.0,0.66867]
[1776713234057,71.12,76239.58,4.0,0.00467,0.0,0.67024]
[1776713239092,71.12,76241.18,4.0,0.00468,0.0,0.67105]
[1776713244127,71.12,76243.79,4.0,0.00469,0.0,0.67238]
[1776713249162,71.12,76244.01,4.0,0.00469,0.0,0.67249]
[1776713255204,71.12,76241.54,4.0,0.00467,0.0,0.67003]
[1776713260239,71.12,76240.22,4.0,0.00467,0.0,0.66936]
[1776713266280,71.12,76239.39,4.0,0.00466,0.0,0.66894]
[1776713271316,71.12,76237.16,4.0,0.00465,0.0,0.66782]
[1776713273331,71.12,76221.34,4.0,0.00459,0.0,0.65987]
[1776713278366,71.12,76216.85,4.0,0.00458,0.0,0.65763]
[1776713283401,71.12,76211.32,4.0,0.00455,0.0,0.65488]
[1776713288436,71.12,76213.04,4.0,0.00456,0.0,0.65574]
[1776713293471,71.12,76212.52,4.0,0.00456,0.0,0.65548]
[1776713298507,71.12,76212.28,4.0,0.00456,0.0,0.65536]
[1776713303543,71.12,76226.18,4.0,0.00461,0.0,0.6623]
[1776713308578,71.12,76232.18,4.0,0.00463,0.0,0.66531]
[1776713313613,71.12,76229.05,4.0,0.00461,0.0,0.66254]
[1776713319655,71.12,76228.02,4.0,0.00461,0.0,0.66202]
[1776713325697,71.12,76226.63,4.0,0.00461,0.0,0.66133]
[1776713330731,71.12,76225.55,4.0,0.0046,0.0,0.66079]
[1776713336775,71.12,76225.55,4.0,0.0046,0.0,0.66079]
[1776713342818,71.12,76227.59,4.0,0.00461,0.0,0.66181]
[1776713347853,71.12,76226.15,4.0,0.0046,0.0,0.66109]
[1776713352889,71.12,76227.07,4.0,0.00461,0.0,0.66155]
[1776713357927,71.12,76237.99,4.0,0.00465,0.0,0.66704]
[1776713362961,71.12,76233.43,4.0,0.00463,0.0,0.66474]
[1776713367997,71.12,76235.29,4.0,0.00464,0.0,0.66568]
[1776713373033,71.12,76234.27,4.0,0.00463,0.0,0.66397]
[1776713378068,71.12,76240.19,4.0,0.00465,0.0,0.66695]
[1776713383105,71.12,76241.24,4.0,0.00465,0.0,0.66748]
[1776713389147,71.12,76237.71,4.0,0.00464,0.0,0.6657]
[1776713394182,71.12,76238.02,4.0,0.00464,0.0,0.66585]
[1776713399217,71.12,76235.98,4.0,0.00463,0.0,0.66483]
[1776713402682,71.12,76221.48,4.0,0.00458,0.0,0.65757]
[1776713408283,71.12,76219.81,4.0,0.00457,0.0,0.65673]
[1776713413319,71.12,76213.02,4.0,0.00455,0.0,0.65336]
[1776713422384,71.12,76210.52,4.0,0.00454,0.0,0.65212]
[1776713428426,71.12,76212.85,4.0,0.00454,0.0,0.65328]
[1776713433461,71.12,76221.02,4.0,0.00457,0.0,0.65615]
[1776713438497,71.12,76219.48,4.0,0.00456,0.0,0.65538]
[1776713443532,71.12,76219.77,4.0,0.00456,0.0,0.65553]
[1776713448566,71.12,76218.7,4.0,0.00456,0.0,0.655]
[1776713453602,71.12,76208.79,4.0,0.00452,0.0,0.65009]
[1776713456623,71.12,76189.03,4.0,0.00445,0.0,0.64039]
[1776713461658,71.12,76183.25,4.0,0.00443,0.0,0.63758]
[1776713466693,71.12,76192.58,4.0,0.00446,0.0,0.64213]
[1776713471728,71.12,76194.96,4.0,0.00447,0.0,0.64329]
[1776713476763,71.12,76191.41,4.0,0.00446,0.0,0.64156]
[1776713481800,71.12,76198.91,4.0,0.00448,0.0,0.64523]
[1776713486836,71.12,76214.97,4.0,0.00454,0.0,0.65314]
[1776713490864,71.12,76229.73,4.0,0.0046,0.0,0.66049]
[1776713495899,71.12,76232.73,4.0,0.0046,0.0,0.6608]
[1776713500934,71.12,76221.53,4.0,0.00456,0.0,0.65522]
[1776713505969,71.12,76232.72,4.0,0.0046,0.0,0.6608]
[1776713511005,71.12,76229.86,4.0,0.00459,0.0,0.65937]
[1776713516042,71.12,76238.43,4.0,0.00463,0.0,0.66366]
[1776713519064,71.12,76256.8,4.0,0.0047,0.0,0.67295]
[1776713524099,71.12,76260.85,4.0,0.00471,0.0,0.67501]
[1776713529134,71.12,76268.09,4.0,0.00474,0.0,0.6787]
[1776713534172,71.12,76281.11,4.0,0.00479,0.0,0.6854]
[1776713539206,71.12,76280.84,4.0,0.00479,0.0,0.68526]
[1776713544242,71.12,76280.5,4.0,0.00479,0.0,0.68508]
[1776713549278,71.12,76279.43,4.0,0.00479,0.0,0.68453]
[1776713554313,71.12,76280.69,4.0,0.00478,0.0,0.68396]
[1776713559347,71.12,76279.83,4.0,0.00478,0.0,0.68351]
[1776713564383,71.12,76252.58,4.0,0.00467,0.0,0.6696]
[1776713570426,71.12,76242.53,4.0,0.00463,0.0,0.66453]
[1776713575461,71.12,76237.35,4.0,0.00461,0.0,0.66192]
[1776713580496,71.12,76233.74,4.0,0.0046,0.0,0.66012]
[1776713585531,71.12,76227.61,4.0,0.00458,0.0,0.65706]
[1776713590566,71.12,76226.5,4.0,0.00457,0.0,0.6565]
[1776713595601,71.12,76226.79,4.0,0.00457,0.0,0.65665]
[1776713600636,71.12,76229.18,4.0,0.00458,0.0,0.65784]
[1776713605671,71.12,76228.97,4.0,0.00458,0.0,0.65773]
[1776713610706,71.12,76220.23,4.0,0.00455,0.0,0.65339]
[1776713615742,71.12,76213.02,4.0,0.00451,0.0,0.64864]
[1776713620777,71.12,76224.46,4.0,0.00456,0.0,0.6543]
[1776713625812,71.12,76213.04,4.0,0.00451,0.0,0.64865]
[1776713630847,71.12,76212.83,4.0,0.00451,0.0,0.64855]
[1776713635877,71.12,76222.13,4.0,0.00455,0.0,0.65315]
[1776713640917,71.12,76220.13,4.0,0.00454,0.0,0.65215]
[1776713645953,71.12,76215.88,4.0,0.00452,0.0,0.65005]
[1776713650988,71.12,76209.65,4.0,0.0045,0.0,0.64698]
[1776713658044,71.12,76211.0,4.0,0.00451,0.0,0.64765]
[1776713663079,71.12,76209.9,4.0,0.0045,0.0,0.6471]
[1776713668114,71.12,76209.51,4.0,0.0045,0.0,0.64691]
[1776713673149,71.12,76207.47,4.0,0.00448,0.0,0.64474]
[1776713677178,71.12,76222.78,4.0,0.00454,0.0,0.65228]
[1776713682214,71.12,76225.93,4.0,0.00455,0.0,0.65385]
[1776713687248,71.12,76232.45,4.0,0.00458,0.0,0.65709]
[1776713691277,71.12,76246.72,4.0,0.00463,0.0,0.66424]
[1776713696316,71.12,76254.7,4.0,0.00466,0.0,0.66826]
[1776713701351,71.12,76244.6,4.0,0.00463,0.0,0.66317]
[1776713706386,71.12,76228.99,4.0,0.00457,0.0,0.65537]
[1776713709408,71.12,76249.02,4.0,0.00464,0.0,0.66539]
[1776713714444,71.12,76253.8,4.0,0.00466,0.0,0.6678]
[1776713721494,71.12,76261.6,4.0,0.00469,0.0,0.67176]
[1776713727535,71.12,76267.02,4.0,0.00471,0.0,0.67451]
[1776713732570,71.12,76263.5,4.0,0.00469,0.0,0.67151]
[1776713737605,71.12,76263.87,4.0,0.00469,0.0,0.6717]
[1776713742640,71.12,76266.52,4.0,0.0047,0.0,0.67305]
[1776713747675,71.12,76265.3,4.0,0.0047,0.0,0.67243]
[1776713752710,71.12,76265.45,4.0,0.0047,0.0,0.6725]
[1776713757749,71.12,76267.06,4.0,0.0047,0.0,0.67332]
[1776713762780,71.12,76277.76,4.0,0.00475,0.0,0.67878]
[1776713767816,71.12,76277.93,4.0,0.00475,0.0,0.67887]
[1776713772851,71.12,76282.99,4.0,0.00477,0.0,0.68147]
[1776713777888,71.12,76286.48,4.0,0.00478,0.0,0.68326]
[1776713782926,71.12,76285.61,4.0,0.00478,0.0,0.68282]
[1776713787963,71.12,76288.21,4.0,0.00479,0.0,0.68416]
[1776713794003,71.12,76285.55,4.0,0.00477,0.0,0.68156]
[1776713799039,71.12,76279.65,4.0,0.00475,0.0,0.67853]
[1776713803068,71.12,76264.0,4.0,0.00468,0.0,0.67056]
[1776713808103,71.12,76256.99,4.0,0.00466,0.0,0.66701]
[1776713813139,71.12,76266.36,4.0,0.00469,0.0,0.67175]
[1776713818174,71.12,76270.66,4.0,0.00471,0.0,0.67394]
[1776713823209,71.12,76267.35,4.0,0.0047,0.0,0.67226]
[1776713828244,71.12,76272.59,4.0,0.00472,0.0,0.67492]
[1776713833283,71.12,76273.11,4.0,0.00472,0.0,0.67519]
[1776713838318,71.12,76270.27,4.0,0.00471,0.0,0.67374]
[1776713843353,71.12,76273.15,4.0,0.00472,0.0,0.67521]
[1776713848388,71.12,76273.61,4.0,0.00472,0.0,0.67544]
[1776713853422,71.12,76274.15,4.0,0.00472,0.0,0.67451]
[1776713858458,71.12,76274.54,4.0,0.00472,0.0,0.6747]
[1776713863493,71.12,76279.54,4.0,0.00474,0.0,0.67726]
[1776713868535,71.12,76277.41,4.0,0.00473,0.0,0.67617]
[1776713873574,71.12,76273.53,4.0,0.00471,0.0,0.67419]
[1776713878611,71.12,76275.38,4.0,0.00472,0.0,0.67513]
[1776713883645,71.12,76276.82,4.0,0.00473,0.0,0.67587]
[1776713888679,71.12,76279.87,4.0,0.00474,0.0,0.67743]
[1776713893715,71.12,76278.5,4.0,0.00473,0.0,0.67673]
[1776713898751,71.12,76278.92,4.0,0.00473,0.0,0.67694]
[1776713904793,71.12,76279.2,4.0,0.00474,0.0,0.67708]
[1776713909829,71.12,76278.93,4.0,0.00473,0.0,0.67695]
[1776713914865,71.12,76274.4,4.0,0.00471,0.0,0.67342]
[1776713920907,71.12,76268.16,4.0,0.00468,0.0,0.67025]
[1776713925942,71.12,76269.26,4.0,0.00469,0.0,0.67081]
[1776713930977,71.12,76270.08,4.0,0.00469,0.0,0.67122]
[1776713936012,71.12,76269.95,4.0,0.00469,0.0,0.67116]
[1776713941050,71.12,76271.07,4.0,0.0047,0.0,0.67172]
[1776713946086,71.12,76278.95,4.0,0.00473,0.0,0.67574]
[1776713951124,71.12,76278.78,4.0,0.00473,0.0,0.67565]
[1776713956159,71.12,76280.72,4.0,0.00473,0.0,0.67664]
[1776713961194,71.12,76285.66,4.0,0.00475,0.0,0.67917]
[1776713966230,71.12,76287.43,4.0,0.00476,0.0,0.68008]
[1776713971265,71.12,76288.17,4.0,0.00475,0.0,0.67924]
[1776713977307,71.12,76288.26,4.0,0.00475,0.0,0.67928]
[1776713983349,71.12,76288.01,4.0,0.00475,0.0,0.67916]
[1776713990398,71.12,76287.83,4.0,0.00475,0.0,0.67906]
[1776713995433,71.12,76288.44,4.0,0.00476,0.0,0.67938]
[1776714002486,71.12,76288.54,4.0,0.00476,0.0,0.67943]
[1776714007524,71.12,76283.21,4.0,0.00473,0.0,0.6767]
[1776714012560,71.12,76279.74,4.0,0.00472,0.0,0.67493]
[1776714019609,71.12,76278.5,4.0,0.00472,0.0,0.67429]
[1776714024644,71.12,76277.65,4.0,0.00471,0.0,0.67386]
[1776714029679,71.12,76265.71,4.0,0.00467,0.0,0.6678]
[1776714034714,71.12,76271.48,4.0,0.00468,0.0,0.66951]
[1776714039752,71.12,76270.98,4.0,0.00468,0.0,0.66926]
[1776714044785,71.12,76270.99,4.0,0.00468,0.0,0.66926]
[1776714049825,71.12,76278.36,4.0,0.00471,0.0,0.67301]
[1776714055869,71.12,76278.56,4.0,0.00471,0.0,0.67311]
[1776714060904,71.12,76269.5,4.0,0.00467,0.0,0.66851]
[1776714065940,71.12,76268.39,4.0,0.00467,0.0,0.66795]
[1776714070975,71.12,76271.07,4.0,0.00468,0.0,0.6693]
[1776714073997,71.12,76249.15,4.0,0.00459,0.0,0.65827]
[1776714079032,71.12,76246.39,4.0,0.00458,0.0,0.6569]
[1776714082057,71.12,76261.99,4.0,0.00464,0.0,0.66472]
[1776714087092,71.12,76272.31,4.0,0.00468,0.0,0.66993]
[1776714092127,71.12,76272.73,4.0,0.00468,0.0,0.66894]
[1776714097162,71.12,76274.17,4.0,0.00468,0.0,0.66967]
[1776714102204,71.12,76279.37,4.0,0.0047,0.0,0.67231]
[1776714107242,71.12,76277.38,4.0,0.0047,0.0,0.6713]
[1776714114291,71.12,76273.92,4.0,0.00468,0.0,0.66954]
[1776714119326,71.12,76273.0,4.0,0.00468,0.0,0.66907]
[1776714124361,71.12,76276.87,4.0,0.00469,0.0,0.67104]
[1776714129397,71.12,76275.56,4.0,0.00469,0.0,0.67037]
[1776714134431,71.12,76276.7,4.0,0.00469,0.0,0.67095]
[1776714139467,71.12,76278.04,4.0,0.0047,0.0,0.67163]
[1776714144502,71.12,76277.44,4.0,0.0047,0.0,0.67133]
[1776714149537,71.12,76278.86,4.0,0.0047,0.0,0.67205]
[1776714154571,71.12,76279.14,4.0,0.00469,0.0,0.67098]
[1776714159607,71.12,76277.04,4.0,0.00469,0.0,0.66991]
[1776714164643,71.12,76279.58,4.0,0.0047,0.0,0.6712]
[1776714169678,71.12,76285.06,4.0,0.00472,0.0,0.67399]
[1776714175720,71.12,76283.34,4.0,0.00471,0.0,0.67311]
[1776714180754,71.12,76284.28,4.0,0.00471,0.0,0.67359]
[1776714185790,71.12,76284.66,4.0,0.00472,0.0,0.67379]
[1776714190825,71.12,76275.09,4.0,0.00468,0.0,0.66892]
[1776714195860,71.12,76274.91,4.0,0.00468,0.0,0.66883]
[1776714201905,71.12,76274.6,4.0,0.00468,0.0,0.66867]
[1776714206940,71.12,76279.02,4.0,0.00469,0.0,0.67092]
[1776714211980,71.12,76279.85,4.0,0.00469,0.0,0.67013]
[1776714217019,71.12,76276.69,4.0,0.00468,0.0,0.66852]
[1776714222054,71.12,76277.13,4.0,0.00468,0.0,0.66875]
[1776714227089,71.12,76282.19,4.0,0.0047,0.0,0.67131]
[1776714232124,71.12,76281.62,4.0,0.0047,0.0,0.67103]
[1776714237159,71.12,76280.88,4.0,0.00469,0.0,0.67065]
[1776714247238,71.12,76276.34,4.0,0.00467,0.0,0.66835]
[1776714251840,71.12,76270.33,4.0,0.00465,0.0,0.66531]
[1776714257308,71.12,76269.53,4.0,0.00465,0.0,0.66491]
[1776714259134,71.12,76268.13,4.0,0.00464,0.0,0.6642]
[1776714266371,71.12,76271.31,4.0,0.00466,0.0,0.6658]
[1776714271406,71.12,76267.74,4.0,0.00463,0.0,0.6628]
[1776714276440,71.12,76270.22,4.0,0.00464,0.0,0.66405]
[1776714281476,71.12,76273.89,4.0,0.00466,0.0,0.6659]
[1776714286511,71.12,76272.76,4.0,0.00465,0.0,0.66533]
[1776714291546,71.12,76276.25,4.0,0.00467,0.0,0.66709]
[1776714296581,71.12,76279.01,4.0,0.00468,0.0,0.66849]
[1776714301616,71.12,76286.41,4.0,0.00471,0.0,0.67225]
[1776714306650,71.12,76287.06,4.0,0.00471,0.0,0.67258]
[1776714311686,71.12,76286.94,4.0,0.00471,0.0,0.67252]
[1776714316721,71.12,76284.93,4.0,0.0047,0.0,0.67149]
[1776714321756,71.12,76286.94,4.0,0.00471,0.0,0.67252]
[1776714326791,71.12,76283.53,4.0,0.00469,0.0,0.67078]
[1776714331826,71.12,76282.62,4.0,0.00468,0.0,0.66911]
[1776714336861,71.12,76281.75,4.0,0.00468,0.0,0.66867]
[1776714341896,71.12,76270.61,4.0,0.00464,0.0,0.66304]
[1776714346931,71.12,76270.6,4.0,0.00464,0.0,0.66304]
[1776714351966,71.12,76268.44,4.0,0.00463,0.0,0.66195]
[1776714357003,71.12,76274.67,4.0,0.00465,0.0,0.66509]
[1776714362038,71.12,76278.57,4.0,0.00467,0.0,0.66706]
[1776714367074,71.12,76280.07,4.0,0.00467,0.0,0.66782]
[1776714372111,71.12,76279.8,4.0,0.00467,0.0,0.66768]
[1776714377145,71.12,76287.78,4.0,0.0047,0.0,0.67173]
[1776714384195,71.12,76285.43,4.0,0.00469,0.0,0.67053]
[1776714389230,71.12,76283.39,4.0,0.00469,0.0,0.6695]
[1776714395272,71.12,76285.49,4.0,0.00469,0.0,0.66935]
[1776714400307,71.12,76285.3,4.0,0.00468,0.0,0.66926]
[1776714405341,71.12,76284.98,4.0,0.00468,0.0,0.66909]
[1776714410377,71.12,76284.14,4.0,0.00468,0.0,0.66867]
[1776714419440,71.12,76277.85,4.0,0.00466,0.0,0.66549]
[1776714424475,71.12,76274.42,4.0,0.00464,0.0,0.66376]
[1776714429509,71.12,76281.19,4.0,0.00467,0.0,0.66717]
[1776714434838,71.12,76279.34,4.0,0.00466,0.0,0.66624]
[1776714440587,71.12,76275.97,4.0,0.00465,0.0,0.66454]
[1776714445622,71.12,76279.24,4.0,0.00466,0.0,0.66619]
[1776714450657,71.12,76283.76,4.0,0.00468,0.0,0.66848]
[1776714455692,71.12,76282.89,4.0,0.00467,0.0,0.66683]
[1776714460726,71.12,76277.54,4.0,0.00465,0.0,0.66412]
[1776714465761,71.12,76275.12,4.0,0.00464,0.0,0.66291]
[1776714470796,71.12,76274.15,4.0,0.00463,0.0,0.66242]
[1776714476839,71.12,76273.82,4.0,0.00463,0.0,0.66225]
[1776714481874,71.12,76273.24,4.0,0.00463,0.0,0.66196]
[1776714486909,71.12,76275.96,4.0,0.00464,0.0,0.66333]
[1776714491944,71.12,76273.46,4.0,0.00463,0.0,0.66207]
[1776714496979,71.12,76274.13,4.0,0.00463,0.0,0.66241]
[1776714503021,71.12,76274.53,4.0,0.00463,0.0,0.66261]
[1776714508057,71.12,76251.72,4.0,0.00455,0.0,0.65122]
[1776714513092,71.12,76266.61,4.0,0.0046,0.0,0.65744]
[1776714518127,71.12,76270.75,4.0,0.00461,0.0,0.65951]
[1776714523162,71.12,76280.59,4.0,0.00465,0.0,0.66446]
[1776714528201,71.12,76282.7,4.0,0.00466,0.0,0.66552]
[1776714533232,71.12,76281.41,4.0,0.00465,0.0,0.66487]
[1776714538268,71.12,76282.59,4.0,0.00466,0.0,0.66547]
[1776714543303,71.12,76282.17,4.0,0.00466,0.0,0.66525]
[1776714548338,71.12,76279.51,4.0,0.00465,0.0,0.66391]
[1776714553373,71.12,76279.1,4.0,0.00464,0.0,0.6637]
[1776714561429,71.12,76279.14,4.0,0.00464,0.0,0.66372]
[1776714566464,71.12,76280.88,4.0,0.00465,0.0,0.6646]
[1776714571498,71.12,76278.07,4.0,0.00463,0.0,0.66198]
[1776714576534,71.12,76281.3,4.0,0.00464,0.0,0.66361]
[1776714581569,71.12,76287.67,4.0,0.00467,0.0,0.66682]
[1776714586607,71.12,76288.37,4.0,0.00467,0.0,0.66718]
[1776714591642,71.12,76288.87,4.0,0.00467,0.0,0.66743]
[1776714600705,71.12,76290.7,4.0,0.00468,0.0,0.66836]
[1776714605739,71.12,76294.76,4.0,0.0047,0.0,0.67042]
[1776714611786,71.12,76290.09,4.0,0.00468,0.0,0.66805]
[1776714616821,71.12,76287.93,4.0,0.00467,0.0,0.66696]
[1776714621856,71.12,76287.47,4.0,0.00467,0.0,0.66672]
[1776714623870,71.12,76270.49,4.0,0.0046,0.0,0.65818]
[1776714628905,71.12,76269.18,4.0,0.0046,0.0,0.65752]
[1776714633945,71.12,76274.96,4.0,0.00461,0.0,0.65922]
[1776714639059,71.12,76275.89,4.0,0.00462,0.0,0.65968]
[1776714645283,71.12,76262.13,4.0,0.00456,0.0,0.65282]
[1776714647036,71.12,76278.3,4.0,0.00462,0.0,0.66089]
[1776714652074,71.12,76269.21,4.0,0.00459,0.0,0.65634]
[1776714657106,71.12,76264.15,4.0,0.00457,0.0,0.65382]
[1776714658779,71.12,76262.42,4.0,0.00456,0.0,0.65296]
[1776714664158,71.12,76259.98,4.0,0.00455,0.0,0.65175]
[1776714669193,71.12,76254.69,4.0,0.00453,0.0,0.64913]
[1776714674229,71.12,76269.78,4.0,0.00459,0.0,0.65663]
[1776714679275,71.12,76272.65,4.0,0.0046,0.0,0.65806]
[1776714684310,71.12,76273.03,4.0,0.0046,0.0,0.65825]
[1776714689345,71.12,76274.89,4.0,0.00461,0.0,0.65918]
[1776714694380,71.12,76276.34,4.0,0.00461,0.0,0.65871]
[1776714699415,71.12,76271.78,4.0,0.00459,0.0,0.65643]
[1776714704455,71.12,76271.83,4.0,0.00459,0.0,0.65645]
[1776714709490,71.12,76276.96,4.0,0.00461,0.0,0.65902]
[1776714714525,71.12,76274.71,4.0,0.0046,0.0,0.65789]
[1776714719560,71.12,76274.14,4.0,0.0046,0.0,0.65761]
[1776714724595,71.12,76276.11,4.0,0.00461,0.0,0.65859]
[1776714729630,71.12,76275.95,4.0,0.00461,0.0,0.65851]
[1776714735671,71.12,76278.03,4.0,0.00462,0.0,0.65956]
[1776714740707,71.12,76279.08,4.0,0.00462,0.0,0.66008]
[1776714745742,71.12,76282.18,4.0,0.00463,0.0,0.66164]
[1776714750777,71.12,76281.38,4.0,0.00463,0.0,0.66124]
[1776714755812,71.12,76277.15,4.0,0.0046,0.0,0.65792]
[1776714760847,71.12,76275.34,4.0,0.0046,0.0,0.65701]
[1776714765882,71.12,76274.28,4.0,0.00459,0.0,0.65648]
[1776714770917,71.12,76277.43,4.0,0.0046,0.0,0.65806]
[1776714775952,71.12,76261.37,4.0,0.00454,0.0,0.65006]
[1776714780987,71.12,76259.83,4.0,0.00454,0.0,0.6493]
[1776714786022,71.12,76268.16,4.0,0.00457,0.0,0.65343]
[1776714791057,71.12,76275.22,4.0,0.0046,0.0,0.65695]
[1776714796092,71.12,76276.86,4.0,0.0046,0.0,0.65777]
[1776714801127,71.12,76277.85,4.0,0.00461,0.0,0.65827]
[1776714807170,71.12,76278.16,4.0,0.00461,0.0,0.65842]
[1776714812205,71.12,76282.79,4.0,0.00462,0.0,0.65954]
[1776714817239,71.12,76282.2,4.0,0.00461,0.0,0.65925]
[1776714822275,71.12,76281.66,4.0,0.00461,0.0,0.65897]
[1776714828317,71.12,76279.94,4.0,0.00461,0.0,0.65811]
[1776714833353,71.12,76274.01,4.0,0.00458,0.0,0.65515]
[1776714838390,71.12,76273.31,4.0,0.00458,0.0,0.6548]
[1776714843425,71.12,76274.23,4.0,0.00458,0.0,0.65526]
[1776714848460,71.12,76274.5,4.0,0.00459,0.0,0.65539]
[1776714853495,71.12,76280.15,4.0,0.00461,0.0,0.65822]
[1776714858529,71.12,76278.05,4.0,0.0046,0.0,0.65717]
[1776714863565,71.12,76279.15,4.0,0.0046,0.0,0.65772]
[1776714868604,71.12,76279.82,4.0,0.00461,0.0,0.65805]
[1776714873639,71.12,76279.72,4.0,0.0046,0.0,0.6568]
[1776714878674,71.12,76281.88,4.0,0.00461,0.0,0.65788]
[1776714886730,71.12,76282.77,4.0,0.00461,0.0,0.65833]
[1776714891777,71.12,76274.28,4.0,0.00458,0.0,0.65409]
[1776714895178,71.12,76270.58,4.0,0.00456,0.0,0.65225]
[1776714900842,71.12,76266.97,4.0,0.00455,0.0,0.65045]
[1776714906884,71.12,76265.34,4.0,0.00454,0.0,0.64965]
[1776714911919,71.12,76274.11,4.0,0.00458,0.0,0.654]
[1776714916955,71.12,76268.51,4.0,0.00455,0.0,0.65122]
[1776714921989,71.12,76264.94,4.0,0.00454,0.0,0.64945]
[1776714929042,71.12,76265.37,4.0,0.00454,0.0,0.64966]
[1776714936091,71.12,76265.37,4.0,0.00453,0.0,0.64847]
[1776714945154,71.12,76265.63,4.0,0.00453,0.0,0.6486]
[1776714950189,71.12,76266.16,4.0,0.00454,0.0,0.64886]
[1776714956231,71.12,76260.72,4.0,0.00452,0.0,0.64618]
[1776714961266,71.12,76256.15,4.0,0.0045,0.0,0.64393]
[1776714967310,71.12,76261.86,4.0,0.00452,0.0,0.64674]
[1776714971499,71.12,76263.72,4.0,0.00453,0.0,0.64766]
[1776714977421,71.12,76268.01,4.0,0.00454,0.0,0.64978]
[1776714982420,71.12,76295.51,4.0,0.00465,0.0,0.66353]
[1776714986451,71.12,76281.06,4.0,0.00459,0.0,0.65627]
[1776714991486,71.12,76281.66,4.0,0.00459,0.0,0.65538]
[1776714996521,71.12,76288.7,4.0,0.00462,0.0,0.6589]
[1776715001556,71.12,76289.08,4.0,0.00462,0.0,0.65909]
[1776715008606,71.12,76290.15,4.0,0.00462,0.0,0.65963]
[1776715010622,71.12,76305.64,4.0,0.00468,0.0,0.66744]
[1776715015658,71.12,76317.75,4.0,0.00473,0.0,0.6736]
[1776715019690,71.12,76338.69,4.0,0.00481,0.0,0.68437]
[1776715024730,71.12,76349.16,4.0,0.00485,0.0,0.68981]
[1776715029765,71.12,76349.29,4.0,0.00485,0.0,0.68988]
[1776715034808,71.12,76349.89,4.0,0.00486,0.0,0.69019]
[1776715035811,71.12,76331.16,4.0,0.00478,0.0,0.68048]
[1776715040846,71.12,76333.35,4.0,0.00479,0.0,0.68161]
[1776715045881,71.12,76336.77,4.0,0.0048,0.0,0.68338]
[1776715047895,71.12,76351.28,4.0,0.00486,0.0,0.69091]
[1776715052929,71.12,76359.93,4.0,0.00489,0.0,0.69419]
[1776715057967,71.12,76359.59,4.0,0.00489,0.0,0.69401]
[1776715063001,71.12,76356.72,4.0,0.00488,0.0,0.69251]
[1776715068038,71.12,76356.63,4.0,0.00488,0.0,0.69246]
[1776715073073,71.12,76349.08,4.0,0.00485,0.0,0.68852]
[1776715078109,71.12,76346.62,4.0,0.00484,0.0,0.68724]
[1776715081131,71.12,76332.56,4.0,0.00478,0.0,0.67997]
[1776715086165,71.12,76328.17,4.0,0.00476,0.0,0.67771]
[1776715090194,71.12,76348.95,4.0,0.00484,0.0,0.68845]
[1776715095229,71.12,76360.19,4.0,0.00489,0.0,0.69432]
[1776715100264,71.12,76355.14,4.0,0.00487,0.0,0.69168]
[1776715106305,71.12,76355.11,4.0,0.00487,0.0,0.69167]
[1776715111341,71.12,76344.36,4.0,0.00482,0.0,0.68483]
[1776715116376,71.12,76330.92,4.0,0.00476,0.0,0.6779]
[1776715121412,71.12,76329.83,4.0,0.00476,0.0,0.67734]
[1776715126447,71.12,76336.92,4.0,0.00479,0.0,0.68098]
[1776715131482,71.12,76328.09,4.0,0.00475,0.0,0.67644]
[1776715136517,71.12,76326.17,4.0,0.00475,0.0,0.67546]
[1776715141552,71.12,76335.23,4.0,0.00478,0.0,0.68011]
[1776715145580,71.12,76319.37,4.0,0.00472,0.0,0.67198]
[1776715150615,71.12,76312.79,4.0,0.00469,0.0,0.66864]
[1776715155650,71.12,76301.46,4.0,0.00465,0.0,0.6629]
[1776715160685,71.12,76296.72,4.0,0.00463,0.0,0.66052]
[1776715165720,71.12,76303.38,4.0,0.00466,0.0,0.66387]
[1776715170775,71.12,76307.27,4.0,0.00467,0.0,0.66584]
[1776715175810,71.12,76300.97,4.0,0.00464,0.0,0.66145]
[1776715180844,71.12,76297.99,4.0,0.00463,0.0,0.65995]
[1776715185880,71.12,76304.55,4.0,0.00465,0.0,0.66325]
[1776715190917,71.12,76312.87,4.0,0.00468,0.0,0.66746]
[1776715195952,71.12,76315.25,4.0,0.00469,0.0,0.66867]
[1776715197968,71.12,76332.41,4.0,0.00476,0.0,0.67743]
[1776715200710,71.12,76329.11,4.0,0.00475,0.0,0.67574]
[1776715200989,71.12,76313.72,4.0,0.00469,0.0,0.66789]
[1776715201996,71.12,76298.78,4.0,0.00463,0.0,0.66035]
[1776715207031,71.12,76297.52,4.0,0.00462,0.0,0.65971]
[1776715212066,71.12,76299.47,4.0,0.00463,0.0,0.66069]
[1776715212273,71.12,76299.47,4.0,0.00463,0.0,0.66069]
[1776715218181,71.12,76298.56,4.0,0.00463,0.0,0.66023]
[1776715219144,71.12,76270.31,4.0,0.00452,0.0,0.64616]
[1776715221134,71.12,76256.21,4.0,0.00447,0.0,0.63924]
[1776715226169,71.12,76253.01,4.0,0.00445,0.0,0.63767]
[1776715232211,71.12,76251.72,4.0,0.00444,0.0,0.63587]
[1776715237246,71.12,76248.94,4.0,0.00443,0.0,0.63452]
[1776715240268,71.12,76263.64,4.0,0.00449,0.0,0.6417]
[1776715245302,71.12,76253.5,4.0,0.00445,0.0,0.63674]
[1776715250337,71.12,76249.71,4.0,0.00443,0.0,0.63489]
[1776715255905,71.12,76241.72,4.0,0.0044,0.0,0.63102]
[1776715261416,71.12,76216.35,4.0,0.00431,0.0,0.61884]
[1776715263431,71.12,76200.77,4.0,0.00425,0.0,0.61146]
[1776715268466,71.12,76187.36,4.0,0.00421,0.0,0.60517]
[1776715269473,71.12,76173.39,4.0,0.00416,0.0,0.59867]
[1776715274510,71.12,76163.94,4.0,0.00412,0.0,0.59431]
[1776715279545,71.12,76169.32,4.0,0.00414,0.0,0.59679]
[1776715282566,71.12,76155.08,4.0,0.00409,0.0,0.59025]
[1776715286595,71.12,76172.8,4.0,0.00416,0.0,0.5984]
[1776715291634,71.12,76174.92,4.0,0.00415,0.0,0.59826]
[1776715294655,71.12,76189.11,4.0,0.00421,0.0,0.60486]
[1776715296675,71.12,76173.81,4.0,0.00415,0.0,0.59775]
[1776715301706,71.12,76164.58,4.0,0.00412,0.0,0.59349]
[1776715306741,71.12,76166.37,4.0,0.00412,0.0,0.59432]
[1776715311776,71.12,76171.56,4.0,0.00414,0.0,0.59671]
[1776715316810,71.12,76173.01,4.0,0.00415,0.0,0.59738]
[1776715321846,71.12,76175.18,4.0,0.00416,0.0,0.59838]
[1776715326881,71.12,76187.08,4.0,0.0042,0.0,0.60391]
[1776715333930,71.12,76187.26,4.0,0.0042,0.0,0.60399]
[1776715338965,71.12,76188.09,4.0,0.0042,0.0,0.60438]
[1776715340078,71.12,76188.09,4.0,0.0042,0.0,0.60438]
[1776715346014,71.12,76197.89,4.0,0.00424,0.0,0.60897]
[1776715348585,71.12,76199.73,4.0,0.00424,0.0,0.60983]
[1776715354082,71.12,76211.36,4.0,0.00428,0.0,0.61418]
[1776715359127,71.12,76213.53,4.0,0.00429,0.0,0.61521]
[1776715364162,71.12,76221.05,4.0,0.00431,0.0,0.61878]
[1776715369197,71.12,76221.19,4.0,0.00431,0.0,0.61885]
[1776715374137,71.12,76227.65,4.0,0.00434,0.0,0.62193]
[1776715379266,71.12,76234.18,4.0,0.00436,0.0,0.62506]
[1776715382287,71.12,76249.61,4.0,0.00442,0.0,0.6325]
[1776715387323,71.12,76257.27,4.0,0.00445,0.0,0.63623]
[1776715392358,71.12,76257.31,4.0,0.00445,0.0,0.63625]
[1776715397393,71.12,76259.05,4.0,0.00445,0.0,0.6371]
[1776715402428,71.12,76271.46,4.0,0.0045,0.0,0.64318]
[1776715410483,71.12,76273.47,4.0,0.00451,0.0,0.64416]
[1776715416526,71.12,76274.78,4.0,0.0045,0.0,0.64362]
[1776715421561,71.12,76271.15,4.0,0.00449,0.0,0.64184]
[1776715426597,71.12,76259.01,4.0,0.00445,0.0,0.6359]
[1776715431633,71.12,76267.26,4.0,0.00448,0.0,0.63993]
[1776715436667,71.12,76274.54,4.0,0.0045,0.0,0.64351]
[1776715441703,71.12,76279.75,4.0,0.00452,0.0,0.64607]
[1776715449759,71.12,76279.83,4.0,0.00452,0.0,0.64611]
[1776715454794,71.12,76277.73,4.0,0.00452,0.0,0.64508]
[1776715459830,71.12,76278.33,4.0,0.00452,0.0,0.64537]
[1776715464865,71.12,76275.92,4.0,0.00451,0.0,0.64419]
[1776715469900,71.12,76278.87,4.0,0.00452,0.0,0.64564]
[1776715474935,71.12,76278.69,4.0,0.00451,0.0,0.64436]
[1776715479970,71.12,76278.48,4.0,0.00451,0.0,0.64426]
[1776715484831,71.12,76278.22,4.0,0.00451,0.0,0.64413]
[1776715492054,71.12,76278.41,4.0,0.00451,0.0,0.64423]
[1776715497090,71.12,76282.39,4.0,0.00453,0.0,0.64619]
[1776715502130,71.12,76284.01,4.0,0.00453,0.0,0.64699]
[1776715509178,71.12,76284.63,4.0,0.00453,0.0,0.6473]
[1776715514214,71.12,76284.76,4.0,0.00453,0.0,0.64736]
[1776715515858,71.12,76287.33,4.0,0.00454,0.0,0.64863]
[1776715516239,71.12,76261.04,4.0,0.00444,0.0,0.63572]
[1776715516460,71.12,76261.04,4.0,0.00444,0.0,0.63572]
[1776715518893,71.12,76250.16,4.0,0.0044,0.0,0.63043]
[1776715526309,71.12,76243.49,4.0,0.00438,0.0,0.62721]
[1776715532351,71.12,76243.53,4.0,0.00437,0.0,0.62607]
[1776715537404,71.12,76234.21,4.0,0.00434,0.0,0.6216]
[1776715542430,71.12,76227.52,4.0,0.00431,0.0,0.61841]
[1776715548474,71.12,76228.19,4.0,0.00432,0.0,0.61873]
[1776715552961,71.12,76218.75,4.0,0.00428,0.0,0.61424]
[1776715556530,71.12,76203.2,4.0,0.00422,0.0,0.60692]
[1776715561485,71.12,76192.05,4.0,0.00419,0.0,0.60171]
[1776715561588,71.12,76190.94,4.0,0.00418,0.0,0.6012]
[1776715566601,71.12,76172.89,4.0,0.00412,0.0,0.59285]
[1776715571636,71.12,76168.74,4.0,0.0041,0.0,0.59095]
[1776715576671,71.12,76182.65,4.0,0.00415,0.0,0.59735]
[1776715581709,71.12,76183.21,4.0,0.00415,0.0,0.59761]
[1776715586743,71.12,76182.89,4.0,0.00415,0.0,0.59746]
[1776715591778,71.12,76186.07,4.0,0.00416,0.0,0.59781]
[1776715596813,71.12,76186.17,4.0,0.00416,0.0,0.59786]
[1776715602855,71.12,76186.03,4.0,0.00416,0.0,0.59779]
[1776715606883,71.12,76202.73,4.0,0.00422,0.0,0.60557]
[1776715608298,71.12,76202.73,4.0,0.00422,0.0,0.60557]
[1776715613932,71.12,76205.26,4.0,0.00422,0.0,0.60675]
[1776715616955,71.12,76233.06,4.0,0.00433,0.0,0.6199]
[1776715621989,71.12,76234.79,4.0,0.00433,0.0,0.62072]
[1776715628037,71.12,76237.09,4.0,0.00434,0.0,0.62182]
[1776715634079,71.12,76237.3,4.0,0.00434,0.0,0.62192]
[1776715639115,71.12,76233.52,4.0,0.00433,0.0,0.62012]
[1776715644150,71.12,76237.69,4.0,0.00434,0.0,0.62211]
[1776715645180,71.12,76237.69,4.0,0.00434,0.0,0.62211]
[1776715645250,71.12,76261.6,4.0,0.00443,0.0,0.63364]
[1776715646422,71.12,76261.6,4.0,0.00443,0.0,0.63364]
[1776715646463,71.12,76301.79,4.0,0.00458,0.0,0.65343]
[1776715651621,71.12,76303.43,4.0,0.00458,0.0,0.65305]
[1776715657255,71.12,76298.97,4.0,0.00456,0.0,0.65083]
[1776715663283,71.12,76294.52,4.0,0.00455,0.0,0.64862]
[1776715668318,71.12,76293.84,4.0,0.00454,0.0,0.64828]
[1776715673352,71.12,76294.22,4.0,0.00455,0.0,0.64847]
[1776715677773,71.12,76297.86,4.0,0.00456,0.0,0.65028]
[1776715683424,71.12,76307.79,4.0,0.0046,0.0,0.65523]
[1776715687469,71.12,76329.66,4.0,0.00468,0.0,0.66624]
[1776715692504,71.12,76333.67,4.0,0.0047,0.0,0.66827]
[1776715697540,71.12,76329.99,4.0,0.00468,0.0,0.6664]
[1776715702575,71.12,76327.77,4.0,0.00468,0.0,0.66528]
[1776715707610,71.12,76328.52,4.0,0.00468,0.0,0.66566]
[1776715712646,71.12,76327.9,4.0,0.00467,0.0,0.66413]
[1776715717681,71.12,76323.85,4.0,0.00465,0.0,0.66208]
[1776715722716,71.12,76323.87,4.0,0.00465,0.0,0.66209]
[1776715728760,71.12,76323.19,4.0,0.00465,0.0,0.66175]
[1776715734807,71.12,76334.87,4.0,0.0047,0.0,0.66766]
[1776715739843,71.12,76330.01,4.0,0.00468,0.0,0.6652]
[1776715741861,71.12,76314.88,4.0,0.00462,0.0,0.65757]
[1776715748910,71.12,76313.68,4.0,0.00461,0.0,0.65697]
[1776715754951,71.12,76312.4,4.0,0.00461,0.0,0.65633]
[1776715760994,71.12,76311.25,4.0,0.0046,0.0,0.65575]
[1776715766030,71.12,76307.15,4.0,0.00459,0.0,0.6537]
[1776715771068,71.12,76311.12,4.0,0.00459,0.0,0.65448]
[1776715776103,71.12,76310.95,4.0,0.00459,0.0,0.6544]
[1776715781138,71.12,76319.34,4.0,0.00463,0.0,0.6586]
[1776715786174,71.12,76316.12,4.0,0.00461,0.0,0.65699]
[1776715788453,71.12,76304.78,4.0,0.00457,0.0,0.65132]
[1776715794230,71.12,76279.0,4.0,0.00447,0.0,0.6386]
[1776715799265,71.12,76291.66,4.0,0.00452,0.0,0.64482]
[1776715804301,71.12,76301.51,4.0,0.00456,0.0,0.6497]
[1776715805478,71.12,76301.51,4.0,0.00456,0.0,0.6497]
[1776715811350,71.12,76309.65,4.0,0.00459,0.0,0.65375]
[1776715816385,71.12,76312.59,4.0,0.0046,0.0,0.65522]
[1776715821420,71.12,76310.75,4.0,0.00459,0.0,0.6543]
[1776715828470,71.12,76311.05,4.0,0.00459,0.0,0.65445]
[1776715833525,71.12,76315.47,4.0,0.0046,0.0,0.65545]
[1776715838560,71.12,76315.39,4.0,0.0046,0.0,0.65541]
[1776715843594,71.12,76314.49,4.0,0.0046,0.0,0.65496]
[1776715848061,71.12,76313.64,4.0,0.0046,0.0,0.65454]
[1776715853665,71.12,76313.35,4.0,0.00459,0.0,0.65439]
[1776715858700,71.12,76306.88,4.0,0.00457,0.0,0.65117]
[1776715863735,71.12,76307.6,4.0,0.00457,0.0,0.65153]
[1776715868770,71.12,76306.0,4.0,0.00457,0.0,0.65073]
[1776715873595,71.12,76305.8,4.0,0.00457,0.0,0.65063]
[1776715883875,71.12,76306.58,4.0,0.00457,0.0,0.65102]
[1776715888911,71.12,76305.16,4.0,0.00456,0.0,0.65031]
[1776715893946,71.12,76312.31,4.0,0.00458,0.0,0.65267]
[1776715896968,71.12,76327.2,4.0,0.00464,0.0,0.66013]
[1776715902002,71.12,76333.49,4.0,0.00466,0.0,0.66331]
[1776715907039,71.12,76340.96,4.0,0.00469,0.0,0.66709]
[1776715912076,71.12,76352.61,4.0,0.00474,0.0,0.67303]
[1776715917111,71.12,76356.04,4.0,0.00475,0.0,0.67479]
[1776715922146,71.12,76358.23,4.0,0.00476,0.0,0.67591]
[1776715927181,71.12,76355.81,4.0,0.00475,0.0,0.67467]
[1776715932219,71.12,76355.95,4.0,0.00475,0.0,0.67474]
[1776715937254,71.12,76360.3,4.0,0.00477,0.0,0.67698]
[1776715942295,71.12,76359.96,4.0,0.00477,0.0,0.6768]
[1776715947333,71.12,76360.1,4.0,0.00477,0.0,0.67688]
[1776715952367,71.12,76360.05,4.0,0.00476,0.0,0.67562]
[1776715957403,71.12,76360.47,4.0,0.00476,0.0,0.67583]
[1776715962438,71.12,76360.46,4.0,0.00476,0.0,0.67583]
[1776715967473,71.12,76360.6,4.0,0.00476,0.0,0.6759]
[1776715972507,71.12,76360.5,4.0,0.00476,0.0,0.67585]
[1776715977543,71.12,76355.51,4.0,0.00474,0.0,0.67329]
[1776715982578,71.12,76354.36,4.0,0.00474,0.0,0.6727]
[1776715987613,71.12,76356.89,4.0,0.00475,0.0,0.67399]
[1776715990634,71.12,76371.48,4.0,0.00481,0.0,0.68151]
[1776715993663,71.12,76393.65,4.0,0.0049,0.0,0.69306]
[1776715998699,71.12,76393.57,4.0,0.0049,0.0,0.69301]
[1776716003739,71.12,76391.52,4.0,0.00489,0.0,0.69194]
[1776716010786,71.12,76391.61,4.0,0.00489,0.0,0.69199]
[1776716015822,71.12,76382.65,4.0,0.00484,0.0,0.68606]
[1776716020857,71.12,76380.74,4.0,0.00484,0.0,0.68506]
[1776716025891,71.12,76379.51,4.0,0.00483,0.0,0.68442]
[1776716030926,71.12,76388.42,4.0,0.00487,0.0,0.68906]
[1776716036969,71.12,76385.81,4.0,0.00486,0.0,0.6877]
[1776716042004,71.12,76383.41,4.0,0.00485,0.0,0.68645]
[1776716047042,71.12,76382.21,4.0,0.00484,0.0,0.68583]
[1776716051302,71.12,76387.5,4.0,0.00486,0.0,0.68858]
[1776716057112,71.12,76389.43,4.0,0.00487,0.0,0.68959]
[1776716062147,71.12,76384.01,4.0,0.00485,0.0,0.68676]
[1776716067182,71.12,76383.39,4.0,0.00485,0.0,0.68644]
[1776716072217,71.12,76386.95,4.0,0.00485,0.0,0.68705]
[1776716077253,71.12,76385.56,4.0,0.00485,0.0,0.68632]
[1776716082288,71.12,76380.77,4.0,0.00483,0.0,0.68383]
[1776716087323,71.12,76368.68,4.0,0.00478,0.0,0.67758]
[1776716092357,71.12,76373.12,4.0,0.0048,0.0,0.67987]
[1776716097130,71.12,76371.6,4.0,0.00479,0.0,0.67909]
[1776716101433,71.12,76388.49,4.0,0.00486,0.0,0.68785]
[1776716106518,71.12,76393.17,4.0,0.00488,0.0,0.69029]
[1776716111553,71.12,76396.21,4.0,0.00489,0.0,0.69188]
[1776716116588,71.12,76389.23,4.0,0.00486,0.0,0.68823]
[1776716121624,71.12,76385.32,4.0,0.00485,0.0,0.6862]
[1776716126664,71.12,76385.42,4.0,0.00485,0.0,0.68625]
[1776716128680,71.12,76362.71,4.0,0.00476,0.0,0.67451]
[1776716133715,71.12,76358.32,4.0,0.00473,0.0,0.67104]
[1776716139761,71.12,76347.7,4.0,0.00469,0.0,0.66563]
[1776716144796,71.12,76352.07,4.0,0.0047,0.0,0.66785]
[1776716149831,71.12,76359.99,4.0,0.00474,0.0,0.67189]
[1776716153859,71.12,76376.84,4.0,0.0048,0.0,0.68055]
[1776716158894,71.12,76378.78,4.0,0.00481,0.0,0.68156]
[1776716163928,71.12,76377.66,4.0,0.00481,0.0,0.68098]
[1776716168964,71.12,76378.69,4.0,0.00481,0.0,0.68151]
[1776716173998,71.12,76378.56,4.0,0.00481,0.0,0.68144]
[1776716179034,71.12,76378.94,4.0,0.00481,0.0,0.68164]
[1776716184069,71.12,76373.85,4.0,0.00479,0.0,0.67901]
[1776716190111,71.12,76373.46,4.0,0.00479,0.0,0.67881]
[1776716195146,71.12,76372.73,4.0,0.00478,0.0,0.67719]
[1776716200182,71.12,76368.72,4.0,0.00476,0.0,0.67513]
[1776716205217,71.12,76366.19,4.0,0.00475,0.0,0.67383]
[1776716210252,71.12,76365.34,4.0,0.00475,0.0,0.6734]
[1776716215290,71.12,76352.04,4.0,0.0047,0.0,0.66661]
[1776716220331,71.12,76358.82,4.0,0.00472,0.0,0.67006]
[1776716225366,71.12,76372.18,4.0,0.00478,0.0,0.67691]
[1776716230401,71.12,76366.34,4.0,0.00475,0.0,0.67391]
[1776716237450,71.12,76366.23,4.0,0.00475,0.0,0.67385]
[1776716243492,71.12,76357.73,4.0,0.00472,0.0,0.66951]
[1776716248527,71.12,76358.01,4.0,0.00472,0.0,0.66965]
[1776716251562,71.12,76389.32,4.0,0.00484,0.0,0.68453]
[1776716253173,71.12,76404.85,4.0,0.0049,0.0,0.69264]
[1776716256594,71.12,76383.61,4.0,0.00481,0.0,0.68157]
[1776716261629,71.12,76379.21,4.0,0.0048,0.0,0.67929]
[1776716266669,71.12,76384.74,4.0,0.00482,0.0,0.68215]
[1776716271706,71.12,76381.38,4.0,0.0048,0.0,0.68042]
[1776716273952,71.12,76381.24,4.0,0.0048,0.0,0.68034]
[1776716279761,71.12,76379.83,4.0,0.0048,0.0,0.67961]
[1776716284797,71.12,76379.64,4.0,0.0048,0.0,0.67952]
[1776716290396,71.12,76378.83,4.0,0.00479,0.0,0.6791]
[1776716292857,71.12,76393.62,4.0,0.00485,0.0,0.68677]
[1776716297892,71.12,76406.85,4.0,0.00491,0.0,0.69369]
[1776716301924,71.12,76390.66,4.0,0.00484,0.0,0.68523]
[1776716306959,71.12,76392.42,4.0,0.00485,0.0,0.68614]
[1776716312000,71.12,76387.46,4.0,0.00482,0.0,0.68232]
[1776716317035,71.12,76387.18,4.0,0.00482,0.0,0.68217]
[1776716322071,71.12,76389.47,4.0,0.00483,0.0,0.68336]
[1776716328116,71.12,76389.36,4.0,0.00483,0.0,0.6833]
[1776716333152,71.12,76394.93,4.0,0.00485,0.0,0.6862]
[1776716338187,71.12,76392.94,4.0,0.00484,0.0,0.68516]
[1776716343222,71.12,76389.2,4.0,0.00483,0.0,0.68322]
[1776716348257,71.12,76388.5,4.0,0.00482,0.0,0.68286]
[1776716350274,71.12,76406.46,4.0,0.0049,0.0,0.69223]
[1776716355456,71.12,76406.66,4.0,0.0049,0.0,0.69233]
[1776716361035,71.12,76401.36,4.0,0.00488,0.0,0.68955]
[1776716370413,71.12,76403.75,4.0,0.00489,0.0,0.69081]
[1776716375448,71.12,76413.44,4.0,0.00492,0.0,0.69463]
[1776716376456,71.12,76432.75,4.0,0.005,0.0,0.70486]
[1776716381490,71.12,76432.53,4.0,0.005,0.0,0.70474]
[1776716386525,71.12,76425.99,4.0,0.00497,0.0,0.70126]
[1776716391560,71.12,76426.44,4.0,0.00497,0.0,0.7015]
[1776716396595,71.12,76431.03,4.0,0.00499,0.0,0.70394]
[1776716401630,71.12,76432.07,4.0,0.00499,0.0,0.70449]
[1776716407671,71.12,76430.58,4.0,0.00499,0.0,0.7037]
[1776716412707,71.12,76430.43,4.0,0.00499,0.0,0.70362]
[1776716417743,71.12,76430.95,4.0,0.00499,0.0,0.7039]
[1776716422778,71.12,76431.04,4.0,0.00499,0.0,0.70395]
[1776716427814,71.12,76434.72,4.0,0.00501,0.0,0.70591]
[1776716432850,71.12,76434.04,4.0,0.00499,0.0,0.70427]
[1776716437885,71.12,76432.14,4.0,0.00499,0.0,0.70325]
[1776716442929,71.12,76428.53,4.0,0.00497,0.0,0.70134]
[1776716447961,71.12,76415.26,4.0,0.00492,0.0,0.69433]
[1776716452996,71.12,76415.77,4.0,0.00492,0.0,0.69459]
[1776716458034,71.12,76416.8,4.0,0.00492,0.0,0.69514]
[1776716463069,71.12,76417.6,4.0,0.00493,0.0,0.69556]
[1776716468104,71.12,76427.13,4.0,0.00496,0.0,0.70059]
[1776716473139,71.12,76429.99,4.0,0.00498,0.0,0.70211]
[1776716478177,71.12,76432.22,4.0,0.00499,0.0,0.7033]
[1776716483285,71.12,76433.12,4.0,0.00499,0.0,0.70378]
[1776716488319,71.12,76433.35,4.0,0.00499,0.0,0.7039]
[1776716489564,71.12,76433.35,4.0,0.00499,0.0,0.7039]
[1776716490358,71.12,76483.51,4.0,0.0052,0.0,0.73102]
[1776716491365,71.12,76541.47,4.0,0.00545,0.0,0.76208]
[1776716492017,71.12,76541.47,4.0,0.00545,0.0,0.76208]
[1776716492362,71.12,76541.47,4.0,0.00545,0.0,0.76208]
[1776716492481,71.12,76561.16,4.0,0.00554,0.0,0.77335]
[1776716493409,71.12,76561.16,4.0,0.00554,0.0,0.77335]
[1776716493862,71.12,76560.11,4.0,0.00553,0.0,0.77275]
[1776716494413,71.12,76560.11,4.0,0.00553,0.0,0.77275]
[1776716494865,71.12,76562.53,4.0,0.00554,0.0,0.77414]
[1776716495104,71.12,76562.53,4.0,0.00554,0.0,0.77414]
[1776716495364,71.12,76562.53,4.0,0.00554,0.0,0.77414]
[1776716495413,71.12,76562.53,4.0,0.00554,0.0,0.77414]
[1776716495865,71.12,76564.06,4.0,0.00555,0.0,0.77502]
[1776716496101,71.12,76564.06,4.0,0.00555,0.0,0.77502]
[1776716496364,71.12,76564.06,4.0,0.00555,0.0,0.77502]
[1776716496903,71.12,76558.84,4.0,0.00553,0.0,0.77202]
[1776716497366,71.12,76558.84,4.0,0.00553,0.0,0.77202]
[1776716497900,71.12,76567.02,4.0,0.00557,0.0,0.77673]
[1776716498376,71.12,76567.02,4.0,0.00557,0.0,0.77673]
[1776716498910,71.12,76573.97,4.0,0.0056,0.0,0.78076]
[1776716499369,71.12,76573.97,4.0,0.0056,0.0,0.78076]
[1776716499426,71.12,76573.97,4.0,0.0056,0.0,0.78076]
[1776716499870,71.12,76577.89,4.0,0.00562,0.0,0.78303]
[1776716500036,71.12,76577.89,4.0,0.00562,0.0,0.78303]
[1776716500372,71.12,76577.89,4.0,0.00562,0.0,0.78303]
[1776716500441,71.12,76577.89,4.0,0.00562,0.0,0.78303]
[1776716500874,71.12,76578.28,4.0,0.00562,0.0,0.78326]
[1776716501015,71.12,76578.28,4.0,0.00562,0.0,0.78326]
[1776716501373,71.12,76578.28,4.0,0.00562,0.0,0.78326]
[1776716501428,71.12,76578.28,4.0,0.00562,0.0,0.78326]
[1776716501903,71.12,76578.01,4.0,0.00562,0.0,0.7831]
[1776716502172,71.12,76578.01,4.0,0.00562,0.0,0.7831]
[1776716502380,71.12,76578.01,4.0,0.00562,0.0,0.7831]
[1776716502899,71.12,76578.1,4.0,0.00562,0.0,0.78316]
[1776716502931,71.12,76578.1,4.0,0.00562,0.0,0.78316]
[1776716503151,71.12,76578.1,4.0,0.00562,0.0,0.78316]
[1776716503377,71.12,76578.1,4.0,0.00562,0.0,0.78316]
[1776716503894,71.12,76578.21,4.0,0.00562,0.0,0.78322]
[1776716503916,71.12,76578.21,4.0,0.00562,0.0,0.78322]
[1776716504129,71.12,76578.21,4.0,0.00562,0.0,0.78322]
[1776716509498,71.12,76552.46,4.0,0.0055,0.0,0.76836]
[1776716514534,71.12,76549.36,4.0,0.00549,0.0,0.76658]
[1776716519569,71.12,76547.13,4.0,0.00548,0.0,0.76531]
[1776716524605,71.12,76545.71,4.0,0.00547,0.0,0.7645]
[1776716529641,71.12,76545.07,4.0,0.00547,0.0,0.76413]
[1776716534676,71.12,76552.16,4.0,0.0055,0.0,0.76818]
[1776716539711,71.12,76549.5,4.0,0.00549,0.0,0.76666]
[1776716544748,71.12,76546.44,4.0,0.00547,0.0,0.76492]
[1776716549784,71.12,76549.09,4.0,0.00548,0.0,0.76643]
[1776716554819,71.12,76548.84,4.0,0.00547,0.0,0.76493]
[1776716556835,71.12,76528.41,4.0,0.00538,0.0,0.75334]
[1776716561871,71.12,76515.84,4.0,0.00533,0.0,0.74629]
[1776716566906,71.12,76504.78,4.0,0.00528,0.0,0.74013]
[1776716573955,71.12,76503.62,4.0,0.00527,0.0,0.73948]
[1776716578990,71.12,76500.31,4.0,0.00526,0.0,0.73765]
[1776716584025,71.12,76488.17,4.0,0.00521,0.0,0.73095]
[1776716589059,71.12,76485.17,4.0,0.00519,0.0,0.72931]
[1776716594097,71.12,76483.87,4.0,0.00519,0.0,0.72859]
[1776716599132,71.12,76475.16,4.0,0.00515,0.0,0.72383]
[1776716604167,71.12,76471.32,4.0,0.00513,0.0,0.72174]
[1776716609202,71.12,76477.46,4.0,0.00516,0.0,0.72509]
[1776716614237,71.12,76484.85,4.0,0.00518,0.0,0.72782]
[1776716619271,71.12,76482.42,4.0,0.00517,0.0,0.72649]
[1776716624307,71.12,76483.6,4.0,0.00518,0.0,0.72714]
[1776716629346,71.12,76474.71,4.0,0.00514,0.0,0.72229]
[1776716634381,71.12,76465.47,4.0,0.0051,0.0,0.71727]
[1776716639416,71.12,76462.74,4.0,0.00509,0.0,0.7158]
[1776716644450,71.12,76458.49,4.0,0.00507,0.0,0.71351]
[1776716649485,71.12,76454.74,4.0,0.00505,0.0,0.71149]
[1776716654521,71.12,76452.64,4.0,0.00504,0.0,0.71036]
[1776716659556,71.12,76449.08,4.0,0.00503,0.0,0.70845]
[1776716664591,71.12,76442.46,4.0,0.005,0.0,0.70492]
[1776716669626,71.12,76449.74,4.0,0.00503,0.0,0.70881]
[1776716674661,71.12,76457.49,4.0,0.00506,0.0,0.71168]
[1776716679704,71.12,76458.23,4.0,0.00506,0.0,0.71208]
[1776716680711,71.12,76473.63,4.0,0.00512,0.0,0.7204]
[1776716685756,71.12,76480.0,4.0,0.00515,0.0,0.72386]
[1776716690792,71.12,76481.08,4.0,0.00516,0.0,0.72445]
[1776716695827,71.12,76482.79,4.0,0.00516,0.0,0.72539]
[1776716700864,71.12,76480.36,4.0,0.00515,0.0,0.72406]
[1776716705898,71.12,76479.96,4.0,0.00515,0.0,0.72384]
[1776716710933,71.12,76487.57,4.0,0.00518,0.0,0.728]
[1776716715968,71.12,76485.21,4.0,0.00517,0.0,0.72671]
[1776716721003,71.12,76487.68,4.0,0.00518,0.0,0.72806]
[1776716726038,71.12,76488.53,4.0,0.00519,0.0,0.72853]
[1776716733087,71.12,76491.27,4.0,0.00519,0.0,0.72872]
[1776716738122,71.12,76491.64,4.0,0.00519,0.0,0.72892]
[1776716743157,71.12,76504.54,4.0,0.00525,0.0,0.73602]
[1776716748194,71.12,76489.16,4.0,0.00518,0.0,0.72756]
[1776716753230,71.12,76487.51,4.0,0.00518,0.0,0.72666]
[1776716758264,71.12,76475.61,4.0,0.00512,0.0,0.72017]
[1776716763300,71.12,76467.47,4.0,0.00509,0.0,0.71576]
[1776716768336,71.12,76470.48,4.0,0.0051,0.0,0.71739]
[1776716773371,71.12,76471.84,4.0,0.00511,0.0,0.71813]
[1776716778406,71.12,76455.65,4.0,0.00504,0.0,0.7094]
[1776716783441,71.12,76455.82,4.0,0.00504,0.0,0.7095]
[1776716789484,71.12,76453.73,4.0,0.00503,0.0,0.70838]
[1776716794520,71.12,76455.6,4.0,0.00503,0.0,0.70809]
[1776716799938,71.12,76449.77,4.0,0.00501,0.0,0.70498]
[1776716804597,71.12,76428.33,4.0,0.00492,0.0,0.69362]
[1776716809632,71.12,76439.4,4.0,0.00496,0.0,0.69946]
[1776716815673,71.12,76434.08,4.0,0.00494,0.0,0.69665]
[1776716820709,71.12,76433.3,4.0,0.00494,0.0,0.69624]
[1776716825751,71.12,76431.79,4.0,0.00493,0.0,0.69544]
[1776716830786,71.12,76436.94,4.0,0.00495,0.0,0.69816]
[1776716835824,71.12,76441.95,4.0,0.00497,0.0,0.70082]
[1776716840860,71.12,76443.89,4.0,0.00498,0.0,0.70185]
[1776716845896,71.12,76444.59,4.0,0.00498,0.0,0.70222]
[1776716850932,71.12,76451.52,4.0,0.00501,0.0,0.70591]
[1776716855967,71.12,76454.78,4.0,0.00502,0.0,0.70637]
[1776716861003,71.12,76452.4,4.0,0.00501,0.0,0.7051]
[1776716864026,71.12,76429.11,4.0,0.00491,0.0,0.69276]
[1776716867066,71.12,76410.16,4.0,0.00483,0.0,0.68286]
[1776716872096,71.12,76407.31,4.0,0.00482,0.0,0.68138]
[1776716877129,71.12,76396.88,4.0,0.00478,0.0,0.67599]
[1776716880151,71.12,76381.68,4.0,0.00472,0.0,0.6682]
[1776716885231,71.12,76376.45,4.0,0.0047,0.0,0.66554]
[1776716891273,71.12,76376.33,4.0,0.0047,0.0,0.66548]
[1776716896308,71.12,76371.64,4.0,0.00468,0.0,0.6631]
[1776716901344,71.12,76373.61,4.0,0.00469,0.0,0.6641]
[1776716904879,71.12,76353.93,4.0,0.00461,0.0,0.65417]
[1776716910945,71.12,76350.33,4.0,0.0046,0.0,0.65237]
[1776716916451,71.12,76346.57,4.0,0.00457,0.0,0.64929]
[1776716921486,71.12,76348.36,4.0,0.00458,0.0,0.65018]
[1776716926521,71.12,76345.35,4.0,0.00457,0.0,0.64868]
[1776716931557,71.12,76344.08,4.0,0.00456,0.0,0.64805]
[1776716937598,71.12,76346.89,4.0,0.00458,0.0,0.64945]
[1776716942632,71.12,76345.28,4.0,0.00457,0.0,0.64865]
[1776716947668,71.12,76345.68,4.0,0.00457,0.0,0.64885]
[1776716952702,71.12,76346.78,4.0,0.00457,0.0,0.64939]
[1776716957738,71.12,76344.96,4.0,0.00457,0.0,0.64849]
[1776716962773,71.12,76344.96,4.0,0.00457,0.0,0.64849]
[1776716967808,71.12,76339.39,4.0,0.00455,0.0,0.64572]
[1776716972843,71.12,76341.01,4.0,0.00454,0.0,0.64532]
[1776716977878,71.12,76357.1,4.0,0.00461,0.0,0.65334]
[1776716982913,71.12,76365.46,4.0,0.00464,0.0,0.65753]
[1776716987947,71.12,76363.83,4.0,0.00463,0.0,0.65671]
[1776716992982,71.12,76362.1,4.0,0.00463,0.0,0.65585]
[1776716998018,71.12,76361.8,4.0,0.00462,0.0,0.65569]
[1776717003053,71.12,76358.9,4.0,0.00461,0.0,0.65424]
[1776717006075,71.12,76343.39,4.0,0.00455,0.0,0.6465]
[1776717010102,71.12,76324.57,4.0,0.00448,0.0,0.63722]
[1776717015137,71.12,76325.34,4.0,0.00448,0.0,0.6376]
[1776717020171,71.12,76328.48,4.0,0.0045,0.0,0.63914]
[1776717025207,71.12,76326.34,4.0,0.00449,0.0,0.63809]
[1776717030242,71.12,76318.77,4.0,0.00446,0.0,0.63438]
[1776717035277,71.12,76309.12,4.0,0.00442,0.0,0.62851]
[1776717040313,71.12,76308.02,4.0,0.00441,0.0,0.62797]
[1776717045351,71.12,76302.75,4.0,0.00439,0.0,0.62543]
[1776717050387,71.12,76302.21,4.0,0.00439,0.0,0.62516]
[1776717055426,71.12,76293.32,4.0,0.00436,0.0,0.62089]
[1776717057440,71.12,76272.03,4.0,0.00428,0.0,0.61074]
[1776717062474,71.12,76287.7,4.0,0.00434,0.0,0.6182]
[1776717067511,71.12,76287.28,4.0,0.00433,0.0,0.618]
[1776717072546,71.12,76288.32,4.0,0.00434,0.0,0.61849]
[1776717078250,71.12,76281.69,4.0,0.00431,0.0,0.61533]
[1776717087652,71.12,76281.92,4.0,0.00431,0.0,0.61544]
[1776717092687,71.12,76284.42,4.0,0.00432,0.0,0.61547]
[1776717097722,71.12,76284.63,4.0,0.00432,0.0,0.61557]
[1776717102757,71.12,76284.63,4.0,0.00432,0.0,0.61557]
[1776717107793,71.12,76276.84,4.0,0.00429,0.0,0.61187]
[1776717113835,71.12,76277.68,4.0,0.00429,0.0,0.61227]
[1776717120885,71.12,76284.17,4.0,0.00431,0.0,0.61535]
[1776717122898,71.12,76298.39,4.0,0.00437,0.0,0.62215]
[1776717127934,71.12,76285.49,4.0,0.00432,0.0,0.61598]
[1776717132969,71.12,76287.41,4.0,0.00433,0.0,0.6169]
[1776717138004,71.12,76286.48,4.0,0.00432,0.0,0.61645]
[1776717143039,71.12,76288.39,4.0,0.00433,0.0,0.61736]
[1776717148075,71.12,76281.57,4.0,0.00431,0.0,0.61411]
[1776717152103,71.12,76269.53,4.0,0.00425,0.0,0.60726]
[1776717157137,71.12,76256.17,4.0,0.00421,0.0,0.601]
[1776717162173,71.12,76251.32,4.0,0.00419,0.0,0.59874]
[1776717167207,71.12,76249.11,4.0,0.00418,0.0,0.59771]
[1776717172243,71.12,76266.75,4.0,0.00424,0.0,0.60596]
[1776717177278,71.12,76275.95,4.0,0.00428,0.0,0.61029]
[1776717182313,71.12,76260.14,4.0,0.00422,0.0,0.60285]
[1776717187348,71.12,76254.35,4.0,0.0042,0.0,0.60015]
[1776717192382,71.12,76263.43,4.0,0.00423,0.0,0.6044]
[1776717197418,71.12,76264.47,4.0,0.00423,0.0,0.60488]
[1776717202453,71.12,76262.59,4.0,0.00423,0.0,0.604]
[1776717207488,71.12,76272.62,4.0,0.00426,0.0,0.60872]
[1776717212523,71.12,76277.1,4.0,0.00427,0.0,0.60969]
[1776717217557,71.12,76273.07,4.0,0.00426,0.0,0.60778]
[1776717222596,71.12,76271.21,4.0,0.00425,0.0,0.60691]
[1776717228638,71.12,76277.88,4.0,0.00428,0.0,0.61005]
[1776717233673,71.12,76275.94,4.0,0.00427,0.0,0.60914]
[1776717238708,71.12,76273.79,4.0,0.00426,0.0,0.60812]
[1776717243743,71.12,76271.71,4.0,0.00425,0.0,0.60714]
[1776717248778,71.12,76278.57,4.0,0.00428,0.0,0.61038]
[1776717253816,71.12,76279.66,4.0,0.00428,0.0,0.6109]
[1776717258849,71.12,76278.87,4.0,0.00428,0.0,0.61052]
[1776717263885,71.12,76278.98,4.0,0.00428,0.0,0.61057]
[1776717269928,71.12,76283.03,4.0,0.00429,0.0,0.61249]
[1776717274962,71.12,76284.3,4.0,0.00429,0.0,0.61194]
[1776717279997,71.12,76285.89,4.0,0.0043,0.0,0.61269]
[1776717285032,71.12,76285.34,4.0,0.0043,0.0,0.61243]
[1776717290067,71.12,76284.34,4.0,0.00429,0.0,0.61196]
[1776717296109,71.12,76287.63,4.0,0.0043,0.0,0.61352]
[1776717301144,71.12,76284.69,4.0,0.00429,0.0,0.61213]
[1776717306179,71.12,76279.88,4.0,0.00428,0.0,0.60985]
[1776717311214,71.12,76283.45,4.0,0.00429,0.0,0.61154]
[1776717317256,71.12,76280.78,4.0,0.00428,0.0,0.61027]
[1776717323298,71.12,76280.27,4.0,0.00428,0.0,0.61003]
[1776717328333,71.12,76281.69,4.0,0.00428,0.0,0.6107]
[1776717333367,71.12,76281.72,4.0,0.00427,0.0,0.60956]
[1776717338402,71.12,76282.64,4.0,0.00428,0.0,0.61]
[1776717343438,71.12,76280.47,4.0,0.00427,0.0,0.60897]
[1776717351495,71.12,76279.99,4.0,0.00427,0.0,0.60875]
[1776717356530,71.12,76280.27,4.0,0.00427,0.0,0.60888]
[1776717361567,71.12,76280.37,4.0,0.00427,0.0,0.60893]
[1776717366603,71.12,76279.9,4.0,0.00427,0.0,0.6087]
[1776717372536,71.12,76279.61,4.0,0.00427,0.0,0.60857]
[1776717374335,71.12,76261.81,4.0,0.0042,0.0,0.60021]
[1776717379709,71.12,76267.51,4.0,0.00422,0.0,0.60288]
[1776717384744,71.12,76267.14,4.0,0.00422,0.0,0.6027]
[1776717389779,71.12,76272.71,4.0,0.00424,0.0,0.60532]
[1776717394814,71.12,76279.31,4.0,0.00426,0.0,0.60728]
[1776717399849,71.12,76278.3,4.0,0.00425,0.0,0.6068]
[1776717404884,71.12,76278.05,4.0,0.00425,0.0,0.60668]
[1776717410926,71.12,76276.8,4.0,0.00425,0.0,0.60609]
[1776717415965,71.12,76276.43,4.0,0.00425,0.0,0.60592]
[1776717421000,71.12,76276.93,4.0,0.00425,0.0,0.60615]
[1776717426036,71.12,76277.03,4.0,0.00425,0.0,0.6062]
[1776717431071,71.12,76277.13,4.0,0.00425,0.0,0.60625]
[1776717436107,71.12,76280.33,4.0,0.00426,0.0,0.60776]
[1776717441143,71.12,76280.08,4.0,0.00426,0.0,0.60764]
[1776717446178,71.12,76276.0,4.0,0.00425,0.0,0.60572]
[1776717451213,71.12,76275.65,4.0,0.00424,0.0,0.60441]
[1776717456247,71.12,76275.1,4.0,0.00423,0.0,0.60415]
[1776717461283,71.12,76278.55,4.0,0.00425,0.0,0.60577]
[1776717466318,71.12,76282.55,4.0,0.00426,0.0,0.60765]
[1776717471353,71.12,76282.17,4.0,0.00426,0.0,0.60747]
[1776717478401,71.12,76281.18,4.0,0.00426,0.0,0.60701]
[1776717484445,71.12,76281.61,4.0,0.00426,0.0,0.60721]
[1776717490486,71.12,76282.16,4.0,0.00426,0.0,0.60747]
[1776717496529,71.12,76282.16,4.0,0.00426,0.0,0.60747]
[1776717502571,71.12,76282.43,4.0,0.00426,0.0,0.6076]
[1776717507606,71.12,76283.64,4.0,0.00427,0.0,0.60817]
[1776717512641,71.12,76287.17,4.0,0.00427,0.0,0.60868]
[1776717517676,71.12,76286.18,4.0,0.00427,0.0,0.60821]
[1776717522711,71.12,76285.94,4.0,0.00427,0.0,0.6081]
[1776717529759,71.12,76284.36,4.0,0.00426,0.0,0.60736]
[1776717535807,71.12,76284.09,4.0,0.00426,0.0,0.60723]
[1776717540840,71.12,76278.1,4.0,0.00424,0.0,0.60441]
[1776717545878,71.12,76284.97,4.0,0.00426,0.0,0.60764]
[1776717551920,71.12,76285.57,4.0,0.00426,0.0,0.60793]
[1776717556956,71.12,76282.36,4.0,0.00425,0.0,0.60641]
[1776717561990,71.12,76282.66,4.0,0.00425,0.0,0.60655]
[1776717567026,71.12,76283.64,4.0,0.00426,0.0,0.60702]
[1776717573068,71.12,76286.55,4.0,0.00426,0.0,0.60724]
[1776717578103,71.12,76284.07,4.0,0.00425,0.0,0.60607]
[1776717583139,71.12,76285.67,4.0,0.00426,0.0,0.60682]
[1776717588175,71.12,76283.54,4.0,0.00425,0.0,0.60582]
[1776717593210,71.12,76288.63,4.0,0.00427,0.0,0.60822]
[1776717598246,71.12,76289.2,4.0,0.00427,0.0,0.60849]
[1776717603281,71.12,76289.08,4.0,0.00427,0.0,0.60843]
[1776717612344,71.12,76288.97,4.0,0.00427,0.0,0.60838]
[1776717617379,71.12,76289.47,4.0,0.00427,0.0,0.60861]
[1776717623421,71.12,76288.96,4.0,0.00427,0.0,0.60837]
[1776717628457,71.12,76288.72,4.0,0.00427,0.0,0.60826]
[1776717633492,71.12,76288.4,4.0,0.00426,0.0,0.60696]
[1776717638528,71.12,76288.15,4.0,0.00426,0.0,0.60684]
[1776717643563,71.12,76288.79,4.0,0.00426,0.0,0.60714]
[1776717648598,71.12,76285.3,4.0,0.00425,0.0,0.6055]
[1776717653636,71.12,76280.03,4.0,0.00423,0.0,0.60302]
[1776717659678,71.12,76279.56,4.0,0.00423,0.0,0.6028]
[1776717665720,71.12,76278.49,4.0,0.00422,0.0,0.6023]
[1776717671762,71.12,76278.66,4.0,0.00422,0.0,0.60238]
[1776717676797,71.12,76279.12,4.0,0.00423,0.0,0.6026]
[1776717681832,71.12,76279.01,4.0,0.00422,0.0,0.60254]
[1776717688881,71.12,76278.61,4.0,0.00422,0.0,0.60236]
[1776717693918,71.12,76276.47,4.0,0.00421,0.0,0.60021]
[1776717698953,71.12,76273.82,4.0,0.0042,0.0,0.59898]
[1776717703987,71.12,76274.52,4.0,0.0042,0.0,0.5993]
[1776717709022,71.12,76276.92,4.0,0.00421,0.0,0.60042]
[1776717714058,71.12,76278.41,4.0,0.00421,0.0,0.60112]
[1776717719097,71.12,76277.79,4.0,0.00421,0.0,0.60083]
[1776717724139,71.12,76278.94,4.0,0.00422,0.0,0.60137]
[1776717729167,71.12,76269.7,4.0,0.00418,0.0,0.59706]
[1776717734202,71.12,76267.78,4.0,0.00418,0.0,0.59616]
[1776717739237,71.12,76268.4,4.0,0.00418,0.0,0.59645]
[1776717744271,71.12,76267.24,4.0,0.00417,0.0,0.59591]
[1776717750314,71.12,76268.21,4.0,0.00418,0.0,0.59636]
[1776717755353,71.12,76275.19,4.0,0.0042,0.0,0.59847]
[1776717760388,71.12,76274.59,4.0,0.00419,0.0,0.59819]
[1776717767437,71.12,76273.83,4.0,0.00419,0.0,0.59784]
[1776717773479,71.12,76275.07,4.0,0.00419,0.0,0.59842]
[1776717778514,71.12,76271.02,4.0,0.00418,0.0,0.59653]
[1776717783553,71.12,76274.77,4.0,0.00419,0.0,0.59828]
[1776717788588,71.12,76276.32,4.0,0.0042,0.0,0.599]
[1776717795778,71.12,76282.3,4.0,0.00422,0.0,0.60179]
[1776717801680,71.12,76281.63,4.0,0.00422,0.0,0.60148]
[1776717806715,71.12,76277.62,4.0,0.0042,0.0,0.59961]
[1776717811749,71.12,76274.3,4.0,0.00418,0.0,0.59692]
[1776717816785,71.12,76272.35,4.0,0.00418,0.0,0.59601]
[1776717822827,71.12,76272.5,4.0,0.00418,0.0,0.59608]
[1776717827861,71.12,76275.78,4.0,0.00419,0.0,0.59761]
[1776717832897,71.12,76273.92,4.0,0.00418,0.0,0.59674]
[1776717838939,71.12,76273.19,4.0,0.00418,0.0,0.5964]
[1776717843976,71.12,76273.3,4.0,0.00418,0.0,0.59645]
[1776717849015,71.12,76274.68,4.0,0.00419,0.0,0.5971]
[1776717854050,71.12,76278.51,4.0,0.0042,0.0,0.59888]
[1776717859085,71.12,76280.07,4.0,0.0042,0.0,0.59961]
[1776717864120,71.12,76280.22,4.0,0.00421,0.0,0.59968]
[1776717869155,71.12,76282.5,4.0,0.00421,0.0,0.60074]
[1776717876204,71.12,76282.26,4.0,0.0042,0.0,0.59949]
[1776717881240,71.12,76281.61,4.0,0.0042,0.0,0.59919]
[1776717886275,71.12,76283.04,4.0,0.00421,0.0,0.59985]
[1776717891310,71.12,76282.66,4.0,0.00421,0.0,0.59968]
[1776717896345,71.12,76282.56,4.0,0.00421,0.0,0.59963]
[1776717901380,71.12,76278.21,4.0,0.00419,0.0,0.5976]
[1776717906414,71.12,76276.15,4.0,0.00418,0.0,0.59664]
[1776717911450,71.12,76275.24,4.0,0.00418,0.0,0.59622]
[1776717916485,71.12,76274.09,4.0,0.00418,0.0,0.59568]
[1776717921522,71.12,76272.84,4.0,0.00417,0.0,0.5951]
[1776717926556,71.12,76274.72,4.0,0.00418,0.0,0.59598]
[1776717931592,71.12,76274.35,4.0,0.00417,0.0,0.59467]
[1776717936628,71.12,76274.48,4.0,0.00417,0.0,0.59473]
[1776717941661,71.12,76271.89,4.0,0.00416,0.0,0.59353]
[1776717946697,71.12,76273.13,4.0,0.00416,0.0,0.5941]
[1776717951732,71.12,76272.64,4.0,0.00416,0.0,0.59388]
[1776717958781,71.12,76272.72,4.0,0.00416,0.0,0.59391]
[1776717963816,71.12,76273.46,4.0,0.00417,0.0,0.59426]
[1776717968850,71.12,76273.13,4.0,0.00416,0.0,0.5941]
[1776717974905,71.12,76273.99,4.0,0.00417,0.0,0.5945]
[1776717979939,71.12,76273.47,4.0,0.00417,0.0,0.59426]
[1776717989003,71.12,76273.44,4.0,0.00417,0.0,0.59425]
[1776717994038,71.12,76273.65,4.0,0.00416,0.0,0.59321]
[1776718004110,71.12,76273.44,4.0,0.00416,0.0,0.59311]
[1776718010152,71.12,76273.2,4.0,0.00416,0.0,0.593]
[1776718015190,71.12,76273.62,4.0,0.00416,0.0,0.59319]
[1776718020225,71.12,76273.66,4.0,0.00416,0.0,0.59321]
[1776718025264,71.12,76275.02,4.0,0.00416,0.0,0.59384]
[1776718030299,71.12,76275.37,4.0,0.00416,0.0,0.59401]
[1776718035333,71.12,76275.02,4.0,0.00416,0.0,0.59384]
[1776718040368,71.12,76274.89,4.0,0.00416,0.0,0.59378]
[1776718047049,71.12,76274.85,4.0,0.00416,0.0,0.59376]
[1776718047432,71.12,76289.02,4.0,0.00421,0.0,0.60036]
[1776718048426,71.12,76312.33,4.0,0.0043,0.0,0.61134]
[1776718049432,71.12,76337.59,4.0,0.00439,0.0,0.62344]
[1776718054860,71.12,76335.49,4.0,0.00438,0.0,0.62125]
[1776718060514,71.12,76346.03,4.0,0.00442,0.0,0.62634]
[1776718065551,71.12,76335.84,4.0,0.00438,0.0,0.62142]
[1776718070586,71.12,76328.24,4.0,0.00435,0.0,0.61777]
[1776718076628,71.12,76328.23,4.0,0.00435,0.0,0.61776]
[1776718081664,71.12,76306.61,4.0,0.00427,0.0,0.60748]
[1776718086699,71.12,76302.8,4.0,0.00426,0.0,0.60568]
[1776718091735,71.12,76303.03,4.0,0.00426,0.0,0.60579]
[1776718097777,71.12,76302.62,4.0,0.00425,0.0,0.60559]
[1776718102812,71.12,76302.77,4.0,0.00426,0.0,0.60566]
[1776718107848,71.12,76296.64,4.0,0.00423,0.0,0.60278]
[1776718112883,71.12,76294.64,4.0,0.00422,0.0,0.6007]
[1776718117922,71.12,76291.4,4.0,0.00421,0.0,0.59918]
[1776718122955,71.12,76292.55,4.0,0.00421,0.0,0.59972]
[1776718127989,71.12,76285.68,4.0,0.00419,0.0,0.59652]
[1776718133026,71.12,76280.96,4.0,0.00417,0.0,0.59432]
[1776718139500,71.12,76281.82,4.0,0.00417,0.0,0.59472]
[1776718145124,71.12,76285.71,4.0,0.00419,0.0,0.59653]
[1776718147138,71.12,76300.91,4.0,0.00424,0.0,0.60364]
[1776718152173,71.12,76294.13,4.0,0.00422,0.0,0.60046]
[1776718157314,71.12,76300.79,4.0,0.00424,0.0,0.60358]
[1776718163252,71.12,76294.93,4.0,0.00422,0.0,0.60083]
[1776718168307,71.12,76294.19,4.0,0.00422,0.0,0.60049]
[1776718173358,71.12,76304.25,4.0,0.00425,0.0,0.60406]
[1776718178394,71.12,76307.07,4.0,0.00426,0.0,0.60538]
[1776718183429,71.12,76304.43,4.0,0.00425,0.0,0.60414]
[1776718188464,71.12,76308.15,4.0,0.00426,0.0,0.60589]
[1776718193499,71.12,76310.23,4.0,0.00427,0.0,0.60687]
[1776718198536,71.12,76308.08,4.0,0.00426,0.0,0.60586]
[1776718203571,71.12,76305.62,4.0,0.00425,0.0,0.6047]
[1776718208606,71.12,76308.58,4.0,0.00426,0.0,0.6061]
[1776718213641,71.12,76308.16,4.0,0.00426,0.0,0.6059]
[1776718219683,71.12,76307.45,4.0,0.00426,0.0,0.60556]
[1776718224720,71.12,76306.93,4.0,0.00425,0.0,0.60532]
[1776718229757,71.12,76313.15,4.0,0.00428,0.0,0.60825]
[1776718234791,71.12,76314.71,4.0,0.00428,0.0,0.60783]
[1776718239827,71.12,76314.57,4.0,0.00427,0.0,0.60777]
[1776718244862,71.12,76313.99,4.0,0.00427,0.0,0.60749]
[1776718249902,71.12,76314.31,4.0,0.00427,0.0,0.60765]
[1776718254935,71.12,76314.29,4.0,0.00427,0.0,0.60764]
[1776718259970,71.12,76313.77,4.0,0.00427,0.0,0.60739]
[1776718265009,71.12,76313.54,4.0,0.00427,0.0,0.60728]
[1776718270040,71.12,76309.86,4.0,0.00426,0.0,0.60554]
[1776718275078,71.12,76309.67,4.0,0.00426,0.0,0.60546]
[1776718280113,71.12,76307.36,4.0,0.00425,0.0,0.60437]
[1776718287161,71.12,76306.97,4.0,0.00425,0.0,0.60418]
[1776718292197,71.12,76305.75,4.0,0.00423,0.0,0.60246]
[1776718298239,71.12,76305.85,4.0,0.00423,0.0,0.60251]
[1776718303274,71.12,76311.47,4.0,0.00426,0.0,0.60515]
[1776718308309,71.12,76312.01,4.0,0.00426,0.0,0.6054]
[1776718313345,71.12,76312.27,4.0,0.00426,0.0,0.60553]
[1776718318380,71.12,76317.24,4.0,0.00428,0.0,0.60787]
[1776718323417,71.12,76319.1,4.0,0.00428,0.0,0.60875]
[1776718328453,71.12,76320.4,4.0,0.00429,0.0,0.60937]
[1776718333488,71.12,76312.56,4.0,0.00426,0.0,0.60566]
[1776718339531,71.12,76311.71,4.0,0.00426,0.0,0.60526]
[1776718344565,71.12,76311.85,4.0,0.00426,0.0,0.60533]
[1776718351614,71.12,76312.56,4.0,0.00425,0.0,0.60451]
[1776718361688,71.12,76315.86,4.0,0.00426,0.0,0.60606]
[1776718366723,71.12,76318.36,4.0,0.00427,0.0,0.60724]
[1776718371762,71.12,76318.14,4.0,0.00427,0.0,0.60714]
[1776718378811,71.12,76318.34,4.0,0.00427,0.0,0.60724]
[1776718385862,71.12,76318.46,4.0,0.00427,0.0,0.60729]
[1776718390897,71.12,76317.88,4.0,0.00427,0.0,0.60702]
[1776718395933,71.12,76315.34,4.0,0.00426,0.0,0.60582]
[1776718400969,71.12,76315.11,4.0,0.00426,0.0,0.60571]
[1776718406004,71.12,76309.77,4.0,0.00424,0.0,0.6032]
[1776718411039,71.12,76310.79,4.0,0.00424,0.0,0.60252]
[1776718416074,71.12,76312.75,4.0,0.00424,0.0,0.60344]
[1776718421366,71.12,76313.03,4.0,0.00425,0.0,0.60358]
[1776718427151,71.12,76312.67,4.0,0.00424,0.0,0.60341]
[1776718432186,71.12,76312.72,4.0,0.00424,0.0,0.60343]
[1776718437222,71.12,76318.66,4.0,0.00427,0.0,0.60623]
[1776718442258,71.12,76319.62,4.0,0.00427,0.0,0.60668]
[1776718447292,71.12,76319.54,4.0,0.00427,0.0,0.60664]
[1776718452326,71.12,76320.64,4.0,0.00427,0.0,0.60716]
[1776718458369,71.12,76317.86,4.0,0.00426,0.0,0.60585]
[1776718463404,71.12,76317.94,4.0,0.00426,0.0,0.60589]
[1776718468438,71.12,76318.57,4.0,0.00427,0.0,0.60619]
[1776718473473,71.12,76319.1,4.0,0.00426,0.0,0.60528]
[1776718478509,71.12,76318.86,4.0,0.00426,0.0,0.60517]
[1776718484551,71.12,76318.75,4.0,0.00426,0.0,0.60512]
[1776718489585,71.12,76319.07,4.0,0.00426,0.0,0.60527]
[1776718499656,71.12,76319.94,4.0,0.00426,0.0,0.60568]
[1776718504691,71.12,76318.66,4.0,0.00426,0.0,0.60507]
[1776718509730,71.12,76320.5,4.0,0.00426,0.0,0.60594]
[1776718514766,71.12,76321.56,4.0,0.00427,0.0,0.60644]
[1776718519808,71.12,76320.51,4.0,0.00426,0.0,0.60595]
[1776718526857,71.12,76320.3,4.0,0.00426,0.0,0.60585]
[1776718532588,71.12,76320.26,4.0,0.00426,0.0,0.60583]
[1776718537946,71.12,76319.93,4.0,0.00425,0.0,0.60452]
[1776718542989,71.12,76322.54,4.0,0.00426,0.0,0.60575]
[1776718548025,71.12,76322.66,4.0,0.00426,0.0,0.6058]
[1776718553060,71.12,76323.24,4.0,0.00427,0.0,0.60608]
[1776718558096,71.12,76323.14,4.0,0.00427,0.0,0.60603]
[1776718563133,71.12,76322.71,4.0,0.00426,0.0,0.60583]
[1776718568168,71.12,76322.74,4.0,0.00426,0.0,0.60584]
[1776718573203,71.12,76323.16,4.0,0.00427,0.0,0.60604]
[1776718578238,71.12,76322.49,4.0,0.00426,0.0,0.60572]
[1776718583273,71.12,76323.42,4.0,0.00427,0.0,0.60616]
[1776718588310,71.12,76324.72,4.0,0.00427,0.0,0.60678]
[1776718594351,71.12,76323.91,4.0,0.00426,0.0,0.60524]
[1776718599387,71.12,76319.37,4.0,0.00424,0.0,0.6031]
[1776718610466,71.12,76318.44,4.0,0.00424,0.0,0.60266]
[1776718615501,71.12,76319.09,4.0,0.00424,0.0,0.60297]
[1776718620535,71.12,76318.86,4.0,0.00424,0.0,0.60286]
[1776718625778,71.12,76323.37,4.0,0.00426,0.0,0.60498]
[1776718631616,71.12,76323.47,4.0,0.00426,0.0,0.60503]
[1776718636650,71.12,76325.05,4.0,0.00427,0.0,0.60577]
[1776718641690,71.12,76325.08,4.0,0.00427,0.0,0.60579]
[1776718646721,71.12,76325.33,4.0,0.00427,0.0,0.60591]
[1776718651806,71.12,76322.79,4.0,0.00426,0.0,0.60471]
[1776718662835,71.12,76322.1,4.0,0.00425,0.0,0.60323]
[1776718667870,71.12,76323.76,4.0,0.00425,0.0,0.60401]
[1776718672904,71.12,76325.8,4.0,0.00426,0.0,0.60497]
[1776718677940,71.12,76324.94,4.0,0.00426,0.0,0.60456]
[1776718684990,71.12,76324.59,4.0,0.00426,0.0,0.6044]
[1776718697078,71.12,76324.02,4.0,0.00425,0.0,0.60413]
[1776718702114,71.12,76324.3,4.0,0.00425,0.0,0.60426]
[1776718708156,71.12,76323.37,4.0,0.00425,0.0,0.60383]
[1776718713191,71.12,76323.25,4.0,0.00424,0.0,0.60261]
[1776718718229,71.12,76323.23,4.0,0.00424,0.0,0.6026]
[1776718723265,71.12,76323.21,4.0,0.00424,0.0,0.6026]
[1776718728299,71.12,76323.5,4.0,0.00424,0.0,0.60273]
[1776718733336,71.12,76324.1,4.0,0.00425,0.0,0.60301]
[1776718738372,71.12,76323.17,4.0,0.00424,0.0,0.60258]
[1776718743407,71.12,76319.05,4.0,0.00423,0.0,0.60064]
[1776718748442,71.12,76315.48,4.0,0.00421,0.0,0.59897]
[1776718753477,71.12,76312.8,4.0,0.0042,0.0,0.59772]
[1776718760526,71.12,76312.88,4.0,0.00421,0.0,0.59776]
[1776718765562,71.12,76314.81,4.0,0.00421,0.0,0.59866]
[1776718770598,71.12,76315.13,4.0,0.00421,0.0,0.59881]
[1776718777647,71.12,76313.48,4.0,0.0042,0.0,0.59689]
[1776718783688,71.12,76313.05,4.0,0.0042,0.0,0.59669]
[1776718788724,71.12,76310.56,4.0,0.00419,0.0,0.59553]
[1776718793759,71.12,76310.63,4.0,0.00419,0.0,0.59556]
[1776718799801,71.12,76310.81,4.0,0.00419,0.0,0.59565]
[1776718804856,71.12,76317.03,4.0,0.00421,0.0,0.59855]
[1776718810883,71.12,76314.82,4.0,0.0042,0.0,0.59752]
[1776718823974,71.12,76316.01,4.0,0.00421,0.0,0.59807]
[1776718832029,71.12,76315.24,4.0,0.0042,0.0,0.59656]
[1776718837818,71.12,76314.44,4.0,0.00419,0.0,0.59619]
[1776718854189,71.12,76314.44,4.0,0.00419,0.0,0.59619]
[1776718867280,71.12,76314.69,4.0,0.0042,0.0,0.59631]
[1776718875339,71.12,76313.45,4.0,0.00419,0.0,0.59573]
[1776718885410,71.12,76315.7,4.0,0.0042,0.0,0.59678]
[1776718895481,71.12,76315.7,4.0,0.00419,0.0,0.59563]
[1776718902532,71.12,76315.97,4.0,0.00419,0.0,0.59576]
[1776718907568,71.12,76315.92,4.0,0.00419,0.0,0.59574]
[1776718914618,71.12,76315.8,4.0,0.00419,0.0,0.59568]
[1776718928716,71.12,76316.02,4.0,0.00419,0.0,0.59578]
[1776718937779,71.12,76316.41,4.0,0.00419,0.0,0.59596]
[1776718943651,71.12,76312.17,4.0,0.00418,0.0,0.59399]
[1776718944828,71.12,76336.3,4.0,0.00427,0.0,0.60529]
[1776718950870,71.12,76337.12,4.0,0.00427,0.0,0.60568]
[1776718956498,71.12,76337.07,4.0,0.00426,0.0,0.6045]
[1776718959404,71.12,76351.68,4.0,0.00431,0.0,0.61142]
[1776718966982,71.12,76355.26,4.0,0.00433,0.0,0.61313]
[1776718969024,71.12,76379.43,4.0,0.00442,0.0,0.62475]
[1776718970007,71.12,76395.49,4.0,0.00448,0.0,0.63258]
[1776718976049,71.12,76395.58,4.0,0.00448,0.0,0.63263]
[1776718981085,71.12,76398.65,4.0,0.00449,0.0,0.63413]
[1776718986120,71.12,76399.04,4.0,0.00449,0.0,0.63432]
[1776718987127,71.12,76373.19,4.0,0.00439,0.0,0.62173]
[1776718992162,71.12,76362.24,4.0,0.00435,0.0,0.61647]
[1776718997196,71.12,76362.66,4.0,0.00436,0.0,0.61667]
[1776719000223,71.12,76338.04,4.0,0.00426,0.0,0.60495]
[1776719005258,71.12,76340.53,4.0,0.00427,0.0,0.60613]
[1776719010304,71.12,76313.26,4.0,0.00417,0.0,0.59335]
[1776719015344,71.12,76298.58,4.0,0.00411,0.0,0.58544]
[1776719020381,71.12,76308.63,4.0,0.00415,0.0,0.59007]
[1776719025633,71.12,76311.12,4.0,0.00416,0.0,0.59122]
[1776719030451,71.12,76284.29,4.0,0.00406,0.0,0.57891]
[1776719037500,71.12,76275.24,4.0,0.00403,0.0,0.57481]
[1776719042535,71.12,76272.54,4.0,0.00402,0.0,0.57359]
[1776719047570,71.12,76273.08,4.0,0.00403,0.0,0.57383]
[1776719057641,71.12,76273.08,4.0,0.00403,0.0,0.57383]
[1776719062677,71.12,76264.41,4.0,0.004,0.0,0.56993]
[1776719067712,71.12,76279.07,4.0,0.00405,0.0,0.57654]
[1776719073382,71.12,76278.82,4.0,0.00404,0.0,0.57531]
[1776719078789,71.12,76277.73,4.0,0.00403,0.0,0.57482]
[1776719083827,71.12,76284.6,4.0,0.00406,0.0,0.57793]
[1776719088881,71.12,76287.68,4.0,0.00407,0.0,0.57933]
[1776719093917,71.12,76287.6,4.0,0.00407,0.0,0.57929]
[1776719098952,71.12,76287.15,4.0,0.00407,0.0,0.57909]
[1776719101974,71.12,76220.33,4.0,0.00384,0.0,0.54935]
[1776719107014,71.12,76231.48,4.0,0.00388,0.0,0.55422]
[1776719111042,71.12,76281.17,4.0,0.00405,0.0,0.57637]
[1776719116077,71.12,76276.84,4.0,0.00403,0.0,0.57441]
[1776719121111,71.12,76270.45,4.0,0.00401,0.0,0.57153]
[1776719126147,71.12,76270.79,4.0,0.00401,0.0,0.57169]
[1776719131181,71.12,76260.46,4.0,0.00397,0.0,0.56595]
[1776719136218,71.12,76269.3,4.0,0.004,0.0,0.56991]
[1776719138232,71.12,76285.04,4.0,0.00405,0.0,0.57701]
[1776719143269,71.12,76284.54,4.0,0.00405,0.0,0.57678]
[1776719148304,71.12,76284.65,4.0,0.00405,0.0,0.57683]
[1776719153340,71.12,76286.43,4.0,0.00406,0.0,0.57764]
[1776719158377,71.12,76302.99,4.0,0.00411,0.0,0.5852]
[1776719163412,71.12,76302.92,4.0,0.00411,0.0,0.58517]
[1776719165439,71.12,76320.8,4.0,0.00418,0.0,0.59343]
[1776719170494,71.12,76326.12,4.0,0.0042,0.0,0.5959]
[1776719175532,71.12,76327.32,4.0,0.0042,0.0,0.59646]
[1776719180567,71.12,76329.37,4.0,0.00421,0.0,0.59742]
[1776719183599,71.12,76346.33,4.0,0.00427,0.0,0.60539]
[1776719189276,71.12,76353.16,4.0,0.0043,0.0,0.60862]
[1776719191241,71.12,76340.48,4.0,0.00424,0.0,0.60147]
[1776719196699,71.12,76329.12,4.0,0.0042,0.0,0.59615]
[1776719201734,71.12,76331.04,4.0,0.00421,0.0,0.59705]
[1776719206769,71.12,76330.58,4.0,0.00421,0.0,0.59683]
[1776719211805,71.12,76331.02,4.0,0.00421,0.0,0.59704]
[1776719216840,71.12,76333.02,4.0,0.00421,0.0,0.59797]
[1776719220869,71.12,76314.61,4.0,0.00415,0.0,0.58942]
[1776719225904,71.12,76312.78,4.0,0.00414,0.0,0.58857]
[1776719230940,71.12,76294.54,4.0,0.00408,0.0,0.58021]
[1776719235975,71.12,76306.29,4.0,0.00412,0.0,0.58558]
[1776719241010,71.12,76305.9,4.0,0.00412,0.0,0.58541]
[1776719247270,71.12,76305.57,4.0,0.00412,0.0,0.58525]
[1776719248271,71.12,76305.55,4.0,0.00412,0.0,0.58524]
[1776719248368,71.12,76284.93,4.0,0.00404,0.0,0.57584]
[1776719249069,71.12,76284.93,4.0,0.00404,0.0,0.57584]
[1776719249136,71.12,76259.54,4.0,0.00396,0.0,0.56443]
[1776719252377,71.12,76247.37,4.0,0.00391,0.0,0.55794]
[1776719258130,71.12,76246.74,4.0,0.0039,0.0,0.55767]
[1776719263167,71.12,76232.67,4.0,0.00386,0.0,0.55149]
[1776719268201,71.12,76229.72,4.0,0.00385,0.0,0.5502]
[1776719273236,71.12,76234.63,4.0,0.00386,0.0,0.55235]
[1776719278271,71.12,76234.31,4.0,0.00386,0.0,0.55221]
[1776719283306,71.12,76229.5,4.0,0.00385,0.0,0.55011]
[1776719288340,71.12,76228.85,4.0,0.00384,0.0,0.54982]
[1776719293382,71.12,76218.43,4.0,0.00381,0.0,0.5453]
[1776719298417,71.12,76211.76,4.0,0.00379,0.0,0.54242]
[1776719303452,71.12,76206.99,4.0,0.00377,0.0,0.54037]
[1776719308487,71.12,76204.8,4.0,0.00376,0.0,0.53943]
[1776719313522,71.12,76203.81,4.0,0.00375,0.0,0.53794]
[1776719319565,71.12,76203.48,4.0,0.00375,0.0,0.5378]
[1776719324600,71.12,76213.42,4.0,0.00379,0.0,0.54207]
[1776719328629,71.12,76192.09,4.0,0.00372,0.0,0.53295]
[1776719332658,71.12,76178.22,4.0,0.00367,0.0,0.52709]
[1776719337693,71.12,76178.46,4.0,0.00367,0.0,0.52719]
[1776719342728,71.12,76178.73,4.0,0.00367,0.0,0.5273]
[1776719347763,71.12,76180.75,4.0,0.00368,0.0,0.52815]
[1776719352799,71.12,76172.86,4.0,0.00365,0.0,0.52484]
[1776719357836,71.12,76171.13,4.0,0.00365,0.0,0.52412]
[1776719362870,71.12,76169.21,4.0,0.00364,0.0,0.52331]
[1776719367906,71.12,76168.46,4.0,0.00364,0.0,0.523]
[1776719373948,71.12,76169.89,4.0,0.00364,0.0,0.52256]
[1776719378983,71.12,76174.56,4.0,0.00365,0.0,0.52451]
[1776719384018,71.12,76176.11,4.0,0.00366,0.0,0.52516]
[1776719389053,71.12,76175.53,4.0,0.00366,0.0,0.52492]
[1776719394092,71.12,76175.65,4.0,0.00366,0.0,0.52497]
[1776719399127,71.12,76175.33,4.0,0.00365,0.0,0.52483]
[1776719404162,71.12,76171.37,4.0,0.00364,0.0,0.52317]
[1776719409197,71.12,76166.8,4.0,0.00363,0.0,0.52127]
[1776719418260,71.12,76166.03,4.0,0.00363,0.0,0.52095]
[1776719423295,71.12,76165.87,4.0,0.00362,0.0,0.52088]
[1776719428330,71.12,76165.78,4.0,0.00362,0.0,0.52084]
[1776719433373,71.12,76165.59,4.0,0.00362,0.0,0.51973]
[1776719434373,71.12,76151.35,4.0,0.00357,0.0,0.51384]
[1776719439409,71.12,76151.68,4.0,0.00357,0.0,0.51397]
[1776719444444,71.12,76152.1,4.0,0.00357,0.0,0.51415]
[1776719449480,71.12,76152.78,4.0,0.00358,0.0,0.51443]
[1776719453513,71.12,76138.93,4.0,0.00353,0.0,0.50875]
[1776719458548,71.12,76139.72,4.0,0.00354,0.0,0.50907]
[1776719463583,71.12,76140.25,4.0,0.00354,0.0,0.50929]
[1776719468619,71.12,76141.25,4.0,0.00354,0.0,0.50969]
[1776719472038,71.12,76117.68,4.0,0.00347,0.0,0.50014]
[1776719472646,71.12,76103.44,4.0,0.00342,0.0,0.49444]
[1776719477684,71.12,76101.84,4.0,0.00342,0.0,0.4938]
[1776719480590,71.12,76095.14,4.0,0.0034,0.0,0.49114]
[1776719480716,71.12,76066.11,4.0,0.00331,0.0,0.47976]
[1776719481967,71.12,75999.99,4.0,0.00312,0.0,0.45467]
[1776719482211,71.12,75999.99,4.0,0.00312,0.0,0.45467]
[1776719482606,71.12,75999.99,4.0,0.00312,0.0,0.45467]
[1776719483213,71.12,75987.59,4.0,0.00309,0.0,0.45009]
[1776719483317,71.12,75987.59,4.0,0.00309,0.0,0.45009]
[1776719483537,71.12,75987.59,4.0,0.00309,0.0,0.45009]
[1776719483779,71.12,75987.59,4.0,0.00309,0.0,0.45009]
[1776719484033,71.12,75987.59,4.0,0.00309,0.0,0.45009]
[1776719484127,71.12,75986.5,4.0,0.00309,0.0,0.44969]
[1776719484441,71.12,75986.5,4.0,0.00309,0.0,0.44969]
[1776719484532,71.12,75986.5,4.0,0.00309,0.0,0.44969]
[1776719484832,71.12,75986.5,4.0,0.00309,0.0,0.44969]
[1776719484976,71.12,75986.5,4.0,0.00309,0.0,0.44969]
[1776719485117,71.12,75986.37,4.0,0.00309,0.0,0.44964]
[1776719485479,71.12,75986.37,4.0,0.00309,0.0,0.44964]
[1776719486055,71.12,75986.37,4.0,0.00309,0.0,0.44964]
[1776719486476,71.12,75992.13,4.0,0.0031,0.0,0.45176]
[1776719487519,71.12,76002.23,4.0,0.00313,0.0,0.4555]
[1776719487965,71.12,76002.23,4.0,0.00313,0.0,0.4555]
[1776719488518,71.12,76005.2,4.0,0.00314,0.0,0.4566]
[1776719488965,71.12,76005.2,4.0,0.00314,0.0,0.4566]
[1776719489523,71.12,76004.49,4.0,0.00314,0.0,0.45634]
[1776719489970,71.12,76004.49,4.0,0.00314,0.0,0.45634]
[1776719490518,71.12,76004.68,4.0,0.00314,0.0,0.45641]
[1776719490969,71.12,76004.68,4.0,0.00314,0.0,0.45641]
[1776719491657,71.12,76003.64,4.0,0.00313,0.0,0.45509]
[1776719491971,71.12,76003.64,4.0,0.00313,0.0,0.45509]
[1776719492671,71.12,76004.14,4.0,0.00313,0.0,0.45527]
[1776719492972,71.12,76004.14,4.0,0.00313,0.0,0.45527]
[1776719493260,71.12,76005.32,4.0,0.00313,0.0,0.45571]
[1776719493472,71.12,76005.32,4.0,0.00313,0.0,0.45571]
[1776719493659,71.12,76005.32,4.0,0.00313,0.0,0.45571]
[1776719493974,71.12,76005.32,4.0,0.00313,0.0,0.45571]
[1776719494271,71.12,76005.57,4.0,0.00313,0.0,0.4558]
[1776719494478,71.12,76005.57,4.0,0.00313,0.0,0.4558]
[1776719494752,71.12,76005.57,4.0,0.00313,0.0,0.4558]
[1776719494978,71.12,76005.57,4.0,0.00313,0.0,0.4558]
[1776719495285,71.12,76003.8,4.0,0.00313,0.0,0.45514]
[1776719500868,71.12,76004.14,4.0,0.00313,0.0,0.45527]
[1776719504900,71.12,76020.88,4.0,0.00318,0.0,0.46152]
[1776719509937,71.12,75998.43,4.0,0.00311,0.0,0.45315]
[1776719514974,71.12,75983.64,4.0,0.00307,0.0,0.44771]
[1776719517995,71.12,75961.58,4.0,0.00301,0.0,0.4397]
[1776719521020,71.12,75981.9,4.0,0.00307,0.0,0.44708]
[1776719526055,71.12,75992.36,4.0,0.0031,0.0,0.45091]
[1776719529076,71.12,75976.4,4.0,0.00305,0.0,0.44507]
[1776719534121,71.12,75978.53,4.0,0.00306,0.0,0.44585]
[1776719539244,71.12,75980.44,4.0,0.00306,0.0,0.44654]
[1776719545238,71.12,75979.21,4.0,0.00306,0.0,0.44609]
[1776719551281,71.12,75976.57,4.0,0.00305,0.0,0.44421]
[1776719556316,71.12,75969.88,4.0,0.00303,0.0,0.44178]
[1776719561351,71.12,75974.58,4.0,0.00304,0.0,0.44349]
[1776719566386,71.12,75975.42,4.0,0.00304,0.0,0.44379]
[1776719571421,71.12,75988.64,4.0,0.00308,0.0,0.44862]
[1776719576456,71.12,75994.06,4.0,0.0031,0.0,0.45061]
[1776719581490,71.12,75994.7,4.0,0.0031,0.0,0.45085]
[1776719585519,71.12,75978.97,4.0,0.00305,0.0,0.44508]
[1776719590556,71.12,75968.68,4.0,0.00303,0.0,0.44135]
[1776719595591,71.12,75966.88,4.0,0.00302,0.0,0.4407]
[1776719600626,71.12,75967.24,4.0,0.00302,0.0,0.44083]
[1776719605661,71.12,75971.33,4.0,0.00303,0.0,0.44231]
[1776719610696,71.12,75986.75,4.0,0.00307,0.0,0.44793]
[1776719615734,71.12,75991.93,4.0,0.00308,0.0,0.4489]
[1776719620769,71.12,75997.99,4.0,0.0031,0.0,0.45113]
[1776719624812,71.12,76019.51,4.0,0.00316,0.0,0.45912]
[1776719625815,71.12,76040.17,4.0,0.00322,0.0,0.4669]
[1776719630850,71.12,76039.36,4.0,0.00322,0.0,0.4666]
[1776719635885,71.12,76033.92,4.0,0.0032,0.0,0.46454]
[1776719640920,71.12,76035.22,4.0,0.0032,0.0,0.46503]
[1776719645955,71.12,76025.92,4.0,0.00318,0.0,0.46152]
[1776719650998,71.12,76021.23,4.0,0.00316,0.0,0.45976]
[1776719656037,71.12,76020.73,4.0,0.00316,0.0,0.45957]
[1776719661072,71.12,76020.37,4.0,0.00316,0.0,0.45944]
[1776719666108,71.12,76043.16,4.0,0.00323,0.0,0.46804]
[1776719671143,71.12,76042.24,4.0,0.00322,0.0,0.46673]
[1776719676179,71.12,76030.39,4.0,0.00318,0.0,0.46225]
[1776719679352,71.12,76030.22,4.0,0.00318,0.0,0.46219]
[1776719680444,71.12,76032.28,4.0,0.00319,0.0,0.46297]
[1776719686249,71.12,76033.06,4.0,0.00319,0.0,0.46326]
[1776719691285,71.12,76034.17,4.0,0.00319,0.0,0.46368]
[1776719696320,71.12,76034.53,4.0,0.0032,0.0,0.46381]
[1776719701355,71.12,76032.11,4.0,0.00319,0.0,0.4629]
[1776719706390,71.12,76034.66,4.0,0.0032,0.0,0.46386]
[1776719711428,71.12,76034.13,4.0,0.00319,0.0,0.46366]
[1776719716466,71.12,76048.45,4.0,0.00324,0.0,0.46909]
[1776719720494,71.12,76063.96,4.0,0.00328,0.0,0.47504]
[1776719725529,71.12,76072.24,4.0,0.0033,0.0,0.47824]
[1776719727543,71.12,76058.52,4.0,0.00326,0.0,0.47295]
[1776719732578,71.12,76053.36,4.0,0.00324,0.0,0.47001]
[1776719737613,71.12,76052.92,4.0,0.00324,0.0,0.46984]
[1776719742651,71.12,76053.49,4.0,0.00324,0.0,0.47006]
[1776719747686,71.12,76058.82,4.0,0.00326,0.0,0.47209]
[1776719752721,71.12,76065.44,4.0,0.00328,0.0,0.47464]
[1776719757758,71.12,76072.5,4.0,0.0033,0.0,0.47736]
[1776719762792,71.12,76072.4,4.0,0.0033,0.0,0.47732]
[1776719767828,71.12,76072.54,4.0,0.0033,0.0,0.47738]
[1776719772866,71.12,76072.05,4.0,0.0033,0.0,0.47719]
[1776719777898,71.12,76058.11,4.0,0.00326,0.0,0.47182]
[1776719782933,71.12,76056.89,4.0,0.00325,0.0,0.47136]
[1776719787973,71.12,76045.08,4.0,0.00322,0.0,0.46685]
[1776719793008,71.12,76044.41,4.0,0.00321,0.0,0.46564]
[1776719798043,71.12,76043.96,4.0,0.00321,0.0,0.46547]
[1776719803078,71.12,76044.21,4.0,0.00321,0.0,0.46557]
[1776719809129,71.12,76043.22,4.0,0.00321,0.0,0.46519]
[1776719814164,71.12,76042.87,4.0,0.00321,0.0,0.46506]
[1776719818199,71.12,76028.86,4.0,0.00317,0.0,0.45978]
[1776719823235,71.12,76041.64,4.0,0.0032,0.0,0.46459]
[1776719828270,71.12,76042.29,4.0,0.00321,0.0,0.46484]
[1776719833305,71.12,76042.81,4.0,0.00321,0.0,0.46504]
[1776719838340,71.12,76039.11,4.0,0.0032,0.0,0.46364]
[1776719843375,71.12,76027.88,4.0,0.00316,0.0,0.45942]
[1776719849418,71.12,76027.51,4.0,0.00316,0.0,0.45928]
[1776719855460,71.12,76026.95,4.0,0.00316,0.0,0.45812]
[1776719860497,71.12,76028.95,4.0,0.00316,0.0,0.45887]
[1776719865530,71.12,76023.45,4.0,0.00315,0.0,0.45682]
[1776719870565,71.12,76021.34,4.0,0.00314,0.0,0.45603]
[1776719875600,71.12,76022.17,4.0,0.00314,0.0,0.45634]
[1776719881645,71.12,76021.48,4.0,0.00314,0.0,0.45608]
[1776719886680,71.12,76020.72,4.0,0.00314,0.0,0.4558]
[1776719891716,71.12,76015.53,4.0,0.00312,0.0,0.45387]
[1776719897758,71.12,76008.83,4.0,0.0031,0.0,0.45139]
[1776719902508,71.12,75997.95,4.0,0.00307,0.0,0.4474]
[1776719908836,71.12,75969.99,4.0,0.003,0.0,0.43726]
[1776719913870,71.12,75964.5,4.0,0.00298,0.0,0.43438]
[1776719918905,71.12,75960.17,4.0,0.00297,0.0,0.43284]
[1776719924185,71.12,75951.82,4.0,0.00294,0.0,0.42987]
[1776719929565,71.12,75948.51,4.0,0.00294,0.0,0.4287]
[1776719936044,71.12,75949.45,4.0,0.00294,0.0,0.42904]
[1776719942145,71.12,75956.28,4.0,0.00296,0.0,0.43145]
[1776719948417,71.12,75953.87,4.0,0.00295,0.0,0.4306]
[1776719948955,71.12,75947.51,4.0,0.00293,0.0,0.42835]
[1776719952495,71.12,75925.72,4.0,0.00288,0.0,0.42072]
[1776719956245,71.12,75908.3,4.0,0.00283,0.0,0.4147]
[1776719962232,71.12,75911.2,4.0,0.00284,0.0,0.4157]
[1776719967268,71.12,75913.31,4.0,0.00284,0.0,0.41643]
[1776719972305,71.12,75918.74,4.0,0.00285,0.0,0.41742]
[1776719977340,71.12,75933.07,4.0,0.00289,0.0,0.42239]
[1776719982375,71.12,75940.1,4.0,0.00291,0.0,0.42485]
[1776719987410,71.12,75934.05,4.0,0.00289,0.0,0.42273]
[1776719993451,71.12,75943.9,4.0,0.00292,0.0,0.42618]
[1776719998486,71.12,75948.42,4.0,0.00293,0.0,0.42777]
[1776720003522,71.12,75963.02,4.0,0.00297,0.0,0.43295]
[1776720008565,71.12,75975.01,4.0,0.003,0.0,0.43724]
[1776720011592,71.12,75957.66,4.0,0.00295,0.0,0.43104]
[1776720016627,71.12,75955.78,4.0,0.00295,0.0,0.43038]
[1776720021662,71.12,75957.85,4.0,0.00295,0.0,0.43111]
[1776720026734,71.12,75962.84,4.0,0.00297,0.0,0.43288]
[1776720031739,71.12,75971.29,4.0,0.00298,0.0,0.43499]
[1776720034754,71.12,75988.38,4.0,0.00303,0.0,0.44114]
[1776720039790,71.12,75992.52,4.0,0.00304,0.0,0.44264]
[1776720044829,71.12,75993.29,4.0,0.00304,0.0,0.44292]
[1776720049864,71.12,75993.97,4.0,0.00304,0.0,0.44317]
[1776720054900,71.12,75993.98,4.0,0.00304,0.0,0.44317]
[1776720059936,71.12,76002.94,4.0,0.00307,0.0,0.44644]
[1776720064973,71.12,76009.32,4.0,0.00309,0.0,0.44878]
[1776720067322,71.12,76005.54,4.0,0.00308,0.0,0.44739]
[1776720068749,71.12,76004.69,4.0,0.00307,0.0,0.44708]
[1776720074037,71.12,76010.39,4.0,0.00309,0.0,0.44917]
[1776720079077,71.12,76017.47,4.0,0.00311,0.0,0.45178]
[1776720084112,71.12,76023.57,4.0,0.00313,0.0,0.45404]
[1776720089147,71.12,76018.14,4.0,0.00311,0.0,0.45203]
[1776720094182,71.12,76017.63,4.0,0.0031,0.0,0.45091]
[1776720099217,71.12,76016.39,4.0,0.0031,0.0,0.45045]
[1776720104252,71.12,76012.05,4.0,0.00309,0.0,0.44885]
[1776720109287,71.12,76004.02,4.0,0.00307,0.0,0.44591]
[1776720114322,71.12,76005.36,4.0,0.00307,0.0,0.4464]
[1776720120365,71.12,76005.5,4.0,0.00307,0.0,0.44645]
[1776720125400,71.12,76004.24,4.0,0.00307,0.0,0.44599]
[1776720131445,71.12,76004.46,4.0,0.00307,0.0,0.44607]
[1776720136480,71.12,76020.0,4.0,0.00311,0.0,0.45178]
[1776720141515,71.12,76023.95,4.0,0.00312,0.0,0.45324]
[1776720146553,71.12,76024.7,4.0,0.00312,0.0,0.45352]
[1776720151587,71.12,76026.68,4.0,0.00312,0.0,0.45332]
[1776720156623,71.12,76021.12,4.0,0.00311,0.0,0.45126]
[1776720161658,71.12,76020.92,4.0,0.00311,0.0,0.45119]
[1776720167710,71.12,76021.24,4.0,0.00311,0.0,0.4513]
[1776720172745,71.12,76021.51,4.0,0.00311,0.0,0.4514]
[1776720177780,71.12,76025.02,4.0,0.00312,0.0,0.4527]
[1776720182815,71.12,76024.45,4.0,0.00312,0.0,0.45249]
[1776720187850,71.12,76024.44,4.0,0.00312,0.0,0.45249]
[1776720192885,71.12,76021.29,4.0,0.00311,0.0,0.45132]
[1776720197927,71.12,76007.8,4.0,0.00307,0.0,0.44636]
[1776720203968,71.12,76008.35,4.0,0.00307,0.0,0.44657]
[1776720208385,71.12,75994.47,4.0,0.00303,0.0,0.44151]
[1776720214054,71.12,75996.26,4.0,0.00303,0.0,0.44124]
[1776720219089,71.12,75995.38,4.0,0.00303,0.0,0.44092]
[1776720222110,71.12,76011.63,4.0,0.00307,0.0,0.44684]
[1776720227145,71.12,76012.94,4.0,0.00308,0.0,0.44732]
[1776720232179,71.12,76017.62,4.0,0.00309,0.0,0.44904]
[1776720237214,71.12,76022.77,4.0,0.00311,0.0,0.45093]
[1776720243637,71.12,76022.92,4.0,0.00311,0.0,0.45099]
[1776720248716,71.12,76008.9,4.0,0.00307,0.0,0.44584]
[1776720254516,71.12,76007.54,4.0,0.00306,0.0,0.44534]
[1776720261117,71.12,76008.27,4.0,0.00307,0.0,0.44561]
[1776720266425,71.12,76002.49,4.0,0.00305,0.0,0.4435]
[1776720274481,71.12,76002.66,4.0,0.00304,0.0,0.44264]
[1776720279516,71.12,76002.62,4.0,0.00304,0.0,0.44263]
[1776720284551,71.12,75997.58,4.0,0.00303,0.0,0.4408]
[1776720289585,71.12,76000.44,4.0,0.00304,0.0,0.44183]
[1776720299657,71.12,76000.44,4.0,0.00304,0.0,0.44183]
[1776720309728,71.12,76001.65,4.0,0.00304,0.0,0.44227]
[1776720315769,71.12,76001.65,4.0,0.00304,0.0,0.44227]
[1776720320805,71.12,76000.25,4.0,0.00304,0.0,0.44177]
[1776720322819,71.12,75978.85,4.0,0.00298,0.0,0.43406]
[1776720328861,71.12,75975.8,4.0,0.00297,0.0,0.43297]
[1776720333896,71.12,75980.71,4.0,0.00298,0.0,0.43382]
[1776720338931,71.12,75981.24,4.0,0.00298,0.0,0.43401]
[1776720343966,71.12,75974.69,4.0,0.00296,0.0,0.43167]
[1776720349001,71.12,75965.47,4.0,0.00294,0.0,0.4284]
[1776720354036,71.12,75964.07,4.0,0.00293,0.0,0.42791]
[1776720359071,71.12,75961.97,4.0,0.00293,0.0,0.42717]
[1776720364109,71.12,75964.97,4.0,0.00294,0.0,0.42823]
[1776720369144,71.12,75963.82,4.0,0.00293,0.0,0.42782]
[1776720374180,71.12,75955.42,4.0,0.00291,0.0,0.42487]
[1776720379214,71.12,75939.44,4.0,0.00287,0.0,0.41929]
[1776720384250,71.12,75935.03,4.0,0.00286,0.0,0.41776]
[1776720390291,71.12,75938.06,4.0,0.00287,0.0,0.41881]
[1776720395326,71.12,75937.45,4.0,0.00286,0.0,0.41772]
[1776720400370,71.12,75940.49,4.0,0.00287,0.0,0.41877]
[1776720405406,71.12,75950.58,4.0,0.00289,0.0,0.42228]
[1776720410441,71.12,75951.0,4.0,0.00289,0.0,0.42243]
[1776720415478,71.12,75950.97,4.0,0.00289,0.0,0.42242]
[1776720420513,71.12,75955.99,4.0,0.00291,0.0,0.42417]
[1776720425547,71.12,75964.34,4.0,0.00293,0.0,0.42711]
[1776720430583,71.12,75976.04,4.0,0.00296,0.0,0.43125]
[1776720435618,71.12,75979.12,4.0,0.00297,0.0,0.43234]
[1776720442667,71.12,75980.55,4.0,0.00297,0.0,0.43285]
[1776720447717,71.12,75982.5,4.0,0.00298,0.0,0.43355]
[1776720452757,71.12,75980.69,4.0,0.00297,0.0,0.432]
[1776720457792,71.12,75972.89,4.0,0.00295,0.0,0.42923]
[1776720462827,71.12,75977.55,4.0,0.00296,0.0,0.43088]
[1776720467863,71.12,75987.12,4.0,0.00298,0.0,0.43429]
[1776720472898,71.12,75987.35,4.0,0.00298,0.0,0.43437]
[1776720480954,71.12,75987.49,4.0,0.00298,0.0,0.43442]
[1776720485990,71.12,75989.56,4.0,0.00299,0.0,0.43516]
[1776720491029,71.12,75989.39,4.0,0.00299,0.0,0.4351]
[1776720499800,71.12,75988.87,4.0,0.00299,0.0,0.43492]
[1776720505127,71.12,75989.11,4.0,0.00299,0.0,0.435]
[1776720510162,71.12,75988.32,4.0,0.00299,0.0,0.43472]
[1776720516204,71.12,75988.42,4.0,0.00298,0.0,0.43385]
[1776720521239,71.12,75982.04,4.0,0.00296,0.0,0.43157]
[1776720527281,71.12,75981.29,4.0,0.00296,0.0,0.4313]
[1776720533323,71.12,75968.48,4.0,0.00293,0.0,0.42677]
[1776720538358,71.12,75968.6,4.0,0.00293,0.0,0.42681]
[1776720543393,71.12,75968.26,4.0,0.00293,0.0,0.42669]
[1776720549435,71.12,75967.86,4.0,0.00293,0.0,0.42655]
[1776720554469,71.12,75968.08,4.0,0.00293,0.0,0.42663]
[1776720560512,71.12,75968.12,4.0,0.00293,0.0,0.42664]
[1776720566553,71.12,75968.42,4.0,0.00293,0.0,0.42675]
[1776720571594,71.12,75968.78,4.0,0.00292,0.0,0.42598]
[1776720580657,71.12,75968.65,4.0,0.00292,0.0,0.42593]
[1776720585692,71.12,75968.71,4.0,0.00292,0.0,0.42595]
[1776720590727,71.12,75968.89,4.0,0.00292,0.0,0.42602]
[1776720595762,71.12,75961.51,4.0,0.0029,0.0,0.42343]
[1776720600797,71.12,75960.38,4.0,0.0029,0.0,0.42303]
[1776720605832,71.12,75957.09,4.0,0.00289,0.0,0.42188]
[1776720610867,71.12,75954.51,4.0,0.00288,0.0,0.42098]
[1776720615902,71.12,75953.76,4.0,0.00288,0.0,0.42072]
[1776720620937,71.12,75951.45,4.0,0.00288,0.0,0.41992]
[1776720627985,71.12,75952.02,4.0,0.00288,0.0,0.42011]
[1776720633023,71.12,75944.89,4.0,0.00285,0.0,0.41676]
[1776720639065,71.12,75931.83,4.0,0.00282,0.0,0.41227]
[1776720644100,71.12,75931.43,4.0,0.00282,0.0,0.41213]
[1776720649139,71.12,75932.26,4.0,0.00282,0.0,0.41242]
[1776720654175,71.12,75934.21,4.0,0.00283,0.0,0.41308]
[1776720659210,71.12,75927.3,4.0,0.00281,0.0,0.41072]
[1776720664245,71.12,75917.15,4.0,0.00278,0.0,0.40727]
[1776720668273,71.12,75903.51,4.0,0.00275,0.0,0.40267]
[1776720672301,71.12,75882.49,4.0,0.0027,0.0,0.39568]
[1776720677335,71.12,75874.15,4.0,0.00268,0.0,0.39293]
[1776720682371,71.12,75873.84,4.0,0.00268,0.0,0.39283]
[1776720687406,71.12,75876.98,4.0,0.00268,0.0,0.39386]
[1776720692453,71.12,75877.35,4.0,0.00268,0.0,0.39314]
[1776720698495,71.12,75877.88,4.0,0.00268,0.0,0.39331]
[1776720702527,71.12,75862.04,4.0,0.00264,0.0,0.38813]
[1776720707558,71.12,75856.06,4.0,0.00263,0.0,0.38619]
[1776720712594,71.12,75848.69,4.0,0.00261,0.0,0.38382]
[1776720717629,71.12,75841.87,4.0,0.00259,0.0,0.38163]
[1776720722664,71.12,75841.08,4.0,0.00259,0.0,0.38137]
[1776720727699,71.12,75830.31,4.0,0.00257,0.0,0.37794]
[1776720732734,71.12,75819.43,4.0,0.00254,0.0,0.3745]
[1776720737768,71.12,75822.04,4.0,0.00255,0.0,0.37532]
[1776720742804,71.12,75819.74,4.0,0.00254,0.0,0.37459]
[1776720747839,71.12,75821.42,4.0,0.00255,0.0,0.37512]
[1776720752881,71.12,75828.15,4.0,0.00256,0.0,0.37644]
[1776720757917,71.12,75827.86,4.0,0.00255,0.0,0.37634]
[1776720762952,71.12,75832.33,4.0,0.00257,0.0,0.37776]
[1776720767987,71.12,75835.62,4.0,0.00257,0.0,0.37881]
[1776720773025,71.12,75844.25,4.0,0.00259,0.0,0.38156]
[1776720778060,71.12,75848.22,4.0,0.0026,0.0,0.38284]
[1776720783094,71.12,75848.49,4.0,0.0026,0.0,0.38292]
[1776720788130,71.12,75860.87,4.0,0.00263,0.0,0.38692]
[1776720793165,71.12,75861.51,4.0,0.00263,0.0,0.38713]
[1776720798200,71.12,75861.97,4.0,0.00264,0.0,0.38728]
[1776720803235,71.12,75853.67,4.0,0.00262,0.0,0.38459]
[1776720807263,71.12,75839.7,4.0,0.00258,0.0,0.38011]
[1776720812301,71.12,75838.14,4.0,0.00257,0.0,0.37879]
[1776720817334,71.12,75844.96,4.0,0.00259,0.0,0.38097]
[1776720822370,71.12,75855.62,4.0,0.00261,0.0,0.38439]
[1776720827404,71.12,75860.09,4.0,0.00263,0.0,0.38583]
[1776720832440,71.12,75862.06,4.0,0.00263,0.0,0.38647]
[1776720837475,71.12,75862.33,4.0,0.00263,0.0,0.38656]
[1776720842509,71.12,75862.52,4.0,0.00263,0.0,0.38662]
[1776720847545,71.12,75862.62,4.0,0.00263,0.0,0.38665]
[1776720852581,71.12,75859.61,4.0,0.00262,0.0,0.38568]
[1776720857616,71.12,75859.47,4.0,0.00262,0.0,0.38563]
[1776720862651,71.12,75862.89,4.0,0.00263,0.0,0.38674]
[1776720867687,71.12,75864.76,4.0,0.00264,0.0,0.38735]
[1776720872721,71.12,75871.99,4.0,0.00265,0.0,0.38886]
[1776720877758,71.12,75888.02,4.0,0.00269,0.0,0.39411]
[1776720882792,71.12,75888.87,4.0,0.00269,0.0,0.39439]
[1776720888834,71.12,75891.08,4.0,0.0027,0.0,0.39512]
[1776720893873,71.12,75892.21,4.0,0.0027,0.0,0.39549]
[1776720898908,71.12,75897.71,4.0,0.00271,0.0,0.39732]
[1776720903586,71.12,75927.84,4.0,0.00279,0.0,0.40742]
[1776720908988,71.12,75929.07,4.0,0.00279,0.0,0.40784]
[1776720914024,71.12,75916.11,4.0,0.00276,0.0,0.40346]
[1776720916038,71.12,75901.3,4.0,0.00272,0.0,0.39851]
[1776720921073,71.12,75898.26,4.0,0.00271,0.0,0.3975]
[1776720927118,71.12,75897.31,4.0,0.00271,0.0,0.39718]
[1776720932153,71.12,75896.9,4.0,0.0027,0.0,0.3962]
[1776720937189,71.12,75897.24,4.0,0.0027,0.0,0.39631]
[1776720947262,71.12,75897.24,4.0,0.0027,0.0,0.39631]
[1776720952296,71.12,75897.39,4.0,0.0027,0.0,0.39636]
[1776720957339,71.12,75902.64,4.0,0.00272,0.0,0.3981]
[1776720962374,71.12,75913.36,4.0,0.00274,0.0,0.40168]
[1776720967409,71.12,75914.2,4.0,0.00275,0.0,0.40196]
[1776720972444,71.12,75912.59,4.0,0.00274,0.0,0.40142]
[1776720977479,71.12,75911.89,4.0,0.00274,0.0,0.40118]
[1776720982516,71.12,75901.11,4.0,0.00271,0.0,0.39759]
[1776720987551,71.12,75901.33,4.0,0.00271,0.0,0.39766]
[1776720992586,71.12,75902.9,4.0,0.00271,0.0,0.39733]
[1776720997621,71.12,75901.14,4.0,0.00271,0.0,0.39675]
[1776721003663,71.12,75901.75,4.0,0.00271,0.0,0.39695]
[1776721009448,71.12,75902.01,4.0,0.00271,0.0,0.39704]
[1776721015747,71.12,75901.86,4.0,0.00271,0.0,0.39699]
[1776721020782,71.12,75902.46,4.0,0.00271,0.0,0.39719]
[1776721025816,71.12,75906.23,4.0,0.00272,0.0,0.39844]
[1776721031682,71.12,75907.62,4.0,0.00272,0.0,0.3989]
[1776721033510,71.12,75929.95,4.0,0.00278,0.0,0.4064]
[1776721034881,71.12,75945.25,4.0,0.00282,0.0,0.4116]
[1776721039951,71.12,75950.04,4.0,0.00283,0.0,0.41325]
[1776721045957,71.12,75947.92,4.0,0.00283,0.0,0.41252]
[1776721051999,71.12,75947.02,4.0,0.00282,0.0,0.41133]
[1776721058040,71.12,75945.74,4.0,0.00281,0.0,0.4109]
[1776721063075,71.12,75943.74,4.0,0.00281,0.0,0.41021]
[1776721068110,71.12,75938.66,4.0,0.0028,0.0,0.40848]
[1776721073146,71.12,75938.49,4.0,0.0028,0.0,0.40843]
[1776721078182,71.12,75935.98,4.0,0.00279,0.0,0.40757]
[1776721082210,71.12,75914.26,4.0,0.00274,0.0,0.40026]
[1776721087245,71.12,75911.45,4.0,0.00273,0.0,0.39932]
[1776721089259,71.12,75930.32,4.0,0.00278,0.0,0.40566]
[1776721094294,71.12,75931.69,4.0,0.00278,0.0,0.40612]
[1776721099328,71.12,75932.85,4.0,0.00278,0.0,0.40651]
[1776721104363,71.12,75935.39,4.0,0.00279,0.0,0.40737]
[1776721109401,71.12,75936.82,4.0,0.00279,0.0,0.40786]
[1776721114436,71.12,75940.8,4.0,0.0028,0.0,0.40834]
[1776721119471,71.12,75931.02,4.0,0.00277,0.0,0.40503]
[1776721124506,71.12,75921.44,4.0,0.00275,0.0,0.4018]
[1776721129541,71.12,75921.49,4.0,0.00275,0.0,0.40182]
[1776721134576,71.12,75919.97,4.0,0.00274,0.0,0.40131]
[1776721139611,71.12,75916.73,4.0,0.00274,0.0,0.40023]
[1776721144651,71.12,75915.53,4.0,0.00273,0.0,0.39983]
[1776721149686,71.12,75915.35,4.0,0.00273,0.0,0.39977]
[1776721154721,71.12,75909.71,4.0,0.00272,0.0,0.39789]
[1776721159756,71.12,75908.02,4.0,0.00271,0.0,0.39733]
[1776721164791,71.12,75914.28,4.0,0.00273,0.0,0.39941]
[1776721169825,71.12,75920.43,4.0,0.00274,0.0,0.40147]
[1776721174860,71.12,75921.37,4.0,0.00274,0.0,0.40092]
[1776721179898,71.12,75923.43,4.0,0.00275,0.0,0.40161]
[1776721184935,71.12,75925.42,4.0,0.00275,0.0,0.40228]
[1776721189971,71.12,75917.27,4.0,0.00273,0.0,0.39955]
[1776721195007,71.12,75916.5,4.0,0.00273,0.0,0.39929]
[1776721200041,71.12,75916.32,4.0,0.00273,0.0,0.39923]
[1776721205076,71.12,75926.54,4.0,0.00275,0.0,0.40265]
[1776721210111,71.12,75926.66,4.0,0.00275,0.0,0.40269]
[1776721217164,71.12,75926.47,4.0,0.00275,0.0,0.40263]
[1776721223208,71.12,75927.1,4.0,0.00276,0.0,0.40284]
[1776721228242,71.12,75927.4,4.0,0.00276,0.0,0.40294]
[1776721233278,71.12,75928.54,4.0,0.00275,0.0,0.40246]
[1776721238316,71.12,75928.12,4.0,0.00275,0.0,0.40232]
[1776721244355,71.12,75928.0,4.0,0.00275,0.0,0.40228]
[1776721250397,71.12,75928.29,4.0,0.00275,0.0,0.40238]
[1776721255434,71.12,75915.38,4.0,0.00272,0.0,0.39806]
[1776721260469,71.12,75914.06,4.0,0.00272,0.0,0.39762]
[1776721265515,71.12,75910.05,4.0,0.00271,0.0,0.39629]
[1776721270541,71.12,75900.95,4.0,0.00269,0.0,0.39329]
[1776721275576,71.12,75910.33,4.0,0.00271,0.0,0.39639]
[1776721280612,71.12,75922.6,4.0,0.00274,0.0,0.40047]
[1776721285646,71.12,75922.8,4.0,0.00274,0.0,0.40054]
[1776721291924,71.12,75922.45,4.0,0.00274,0.0,0.40042]
[1776721297731,71.12,75919.71,4.0,0.00273,0.0,0.39865]
[1776721302767,71.12,75914.1,4.0,0.00271,0.0,0.39678]
[1776721308811,71.12,75912.93,4.0,0.00271,0.0,0.3964]
[1776721316867,71.12,75912.72,4.0,0.00271,0.0,0.39633]
[1776721321902,71.12,75912.98,4.0,0.00271,0.0,0.39641]
[1776721326938,71.12,75912.72,4.0,0.00271,0.0,0.39633]
[1776721331975,71.12,75919.48,4.0,0.00273,0.0,0.39857]
[1776721338016,71.12,75918.6,4.0,0.00272,0.0,0.39828]
[1776721343051,71.12,75924.15,4.0,0.00274,0.0,0.40013]
[1776721349092,71.12,75924.29,4.0,0.00274,0.0,0.40018]
[1776721354128,71.12,75939.21,4.0,0.00277,0.0,0.40432]
[1776721360170,71.12,75939.01,4.0,0.00277,0.0,0.40426]
[1776721365204,71.12,75939.12,4.0,0.00277,0.0,0.40429]
[1776721371247,71.12,75939.62,4.0,0.00277,0.0,0.40446]
[1776721376281,71.12,75941.17,4.0,0.00277,0.0,0.40499]
[1776721381318,71.12,75947.0,4.0,0.00279,0.0,0.40696]
[1776721386576,71.12,75940.68,4.0,0.00277,0.0,0.40482]
[1776721392393,71.12,75957.9,4.0,0.00282,0.0,0.41067]
[1776721396013,71.12,75972.05,4.0,0.00285,0.0,0.41553]
[1776721401295,71.12,75963.27,4.0,0.00283,0.0,0.41251]
[1776721406493,71.12,75955.7,4.0,0.00281,0.0,0.40992]
[1776721411528,71.12,75954.6,4.0,0.0028,0.0,0.40867]
[1776721416563,71.12,75954.1,4.0,0.0028,0.0,0.4085]
[1776721421598,71.12,75953.71,4.0,0.0028,0.0,0.40837]
[1776721426633,71.12,75953.16,4.0,0.0028,0.0,0.40818]
[1776721430668,71.12,75939.43,4.0,0.00276,0.0,0.40353]
[1776721435703,71.12,75927.7,4.0,0.00273,0.0,0.3996]
[1776721440737,71.12,75937.76,4.0,0.00276,0.0,0.40297]
[1776721445773,71.12,75937.46,4.0,0.00276,0.0,0.40287]
[1776721450808,71.12,75937.48,4.0,0.00276,0.0,0.40288]
[1776721455844,71.12,75938.8,4.0,0.00276,0.0,0.40332]
[1776721460887,71.12,75938.02,4.0,0.00276,0.0,0.40306]
[1776721465922,71.12,75936.53,4.0,0.00276,0.0,0.40256]
[1776721470957,71.12,75923.17,4.0,0.00272,0.0,0.39809]
[1776721475992,71.12,75922.31,4.0,0.00271,0.0,0.39695]
[1776721481027,71.12,75921.07,4.0,0.00271,0.0,0.39653]
[1776721486732,71.12,75920.93,4.0,0.00271,0.0,0.39649]
[1776721493111,71.12,75920.49,4.0,0.00271,0.0,0.39634]
[1776721500161,71.12,75919.14,4.0,0.00271,0.0,0.39589]
[1776721507210,71.12,75919.72,4.0,0.00271,0.0,0.39609]
[1776721512246,71.12,75930.51,4.0,0.00274,0.0,0.39968]
[1776721517283,71.12,75932.98,4.0,0.00274,0.0,0.4005]
[1776721522317,71.12,75933.62,4.0,0.00274,0.0,0.40072]
[1776721526346,71.12,75948.28,4.0,0.00278,0.0,0.40565]
[1776721531381,71.12,75948.84,4.0,0.00278,0.0,0.40497]
[1776721536415,71.12,75956.01,4.0,0.00279,0.0,0.4074]
[1776721541450,71.12,75958.85,4.0,0.0028,0.0,0.40837]
[1776721546487,71.12,75960.42,4.0,0.0028,0.0,0.4089]
[1776721551523,71.12,75964.54,4.0,0.00282,0.0,0.41031]
[1776721556559,71.12,75964.86,4.0,0.00282,0.0,0.41042]
[1776721561594,71.12,75965.1,4.0,0.00282,0.0,0.4105]
[1776721567636,71.12,75961.06,4.0,0.00281,0.0,0.40912]
[1776721574685,71.12,75952.55,4.0,0.00278,0.0,0.40623]
[1776721579720,71.12,75951.53,4.0,0.00278,0.0,0.40588]
[1776721585762,71.12,75950.14,4.0,0.00278,0.0,0.40541]
[1776721590796,71.12,75950.79,4.0,0.00278,0.0,0.40563]
[1776721596216,71.12,75950.54,4.0,0.00277,0.0,0.40468]
[1776721601877,71.12,75948.28,4.0,0.00277,0.0,0.40391]
[1776721606913,71.12,75948.4,4.0,0.00277,0.0,0.40395]
[1776721611948,71.12,75941.33,4.0,0.00275,0.0,0.40158]
[1776721617994,71.12,75935.3,4.0,0.00274,0.0,0.39956]
[1776721623032,71.12,75932.1,4.0,0.00273,0.0,0.39849]
[1776721628066,71.12,75929.93,4.0,0.00272,0.0,0.39777]
[1776721633103,71.12,75925.09,4.0,0.00271,0.0,0.39616]
[1776721638137,71.12,75920.87,4.0,0.0027,0.0,0.39476]
[1776721643179,71.12,75914.79,4.0,0.00269,0.0,0.39276]
[1776721648214,71.12,75929.18,4.0,0.00272,0.0,0.39752]
[1776721653250,71.12,75932.4,4.0,0.00272,0.0,0.39773]
[1776721655264,71.12,75910.64,4.0,0.00267,0.0,0.39055]
[1776721660300,71.12,75898.11,4.0,0.00264,0.0,0.38646]
[1776721662313,71.12,75912.43,4.0,0.00267,0.0,0.39113]
[1776721668357,71.12,75921.65,4.0,0.0027,0.0,0.39417]
[1776721673393,71.12,75921.96,4.0,0.0027,0.0,0.39427]
[1776721681450,71.12,75921.97,4.0,0.0027,0.0,0.39427]
[1776721688506,71.12,75926.21,4.0,0.00271,0.0,0.39568]
[1776721693541,71.12,75922.32,4.0,0.0027,0.0,0.39439]
[1776721698576,71.12,75919.92,4.0,0.00269,0.0,0.3936]
[1776721703611,71.12,75921.81,4.0,0.0027,0.0,0.39422]
[1776721709655,71.12,75923.47,4.0,0.0027,0.0,0.39477]
[1776721714690,71.12,75925.1,4.0,0.0027,0.0,0.39445]
[1776721719724,71.12,75928.81,4.0,0.00271,0.0,0.39568]
[1776721724761,71.12,75929.77,4.0,0.00271,0.0,0.396]
[1776721730803,71.12,75929.56,4.0,0.00271,0.0,0.39593]
[1776721735838,71.12,75927.26,4.0,0.0027,0.0,0.39517]
[1776721740873,71.12,75925.88,4.0,0.0027,0.0,0.39471]
[1776721745908,71.12,75923.38,4.0,0.00269,0.0,0.39389]
[1776721750943,71.12,75926.52,4.0,0.0027,0.0,0.39492]
[1776721755978,71.12,75928.51,4.0,0.00271,0.0,0.39558]
[1776721761014,71.12,75928.07,4.0,0.00271,0.0,0.39544]
[1776721766049,71.12,75926.21,4.0,0.0027,0.0,0.39482]
[1776721771084,71.12,75928.7,4.0,0.0027,0.0,0.39479]
[1776721776119,71.12,75930.55,4.0,0.00271,0.0,0.3954]
[1776721782161,71.12,75930.71,4.0,0.00271,0.0,0.39546]
[1776721788202,71.12,75933.01,4.0,0.00271,0.0,0.39622]
[1776721793237,71.12,75935.36,4.0,0.00272,0.0,0.397]
[1776721798273,71.12,75938.74,4.0,0.00273,0.0,0.39813]
[1776721803309,71.12,75941.77,4.0,0.00273,0.0,0.39914]
[1776721810358,71.12,75933.43,4.0,0.00271,0.0,0.39636]
[1776721815392,71.12,75934.69,4.0,0.00272,0.0,0.39678]
[1776721820429,71.12,75934.46,4.0,0.00272,0.0,0.3967]
[1776721826476,71.12,75931.55,4.0,0.00271,0.0,0.39574]
[1776721831512,71.12,75931.5,4.0,0.0027,0.0,0.39487]
[1776721836547,71.12,75940.93,4.0,0.00273,0.0,0.398]
[1776721841581,71.12,75945.81,4.0,0.00274,0.0,0.39963]
[1776721846617,71.12,75944.36,4.0,0.00274,0.0,0.39914]
[1776721851651,71.12,75945.96,4.0,0.00274,0.0,0.39968]
[1776721857694,71.12,75945.99,4.0,0.00274,0.0,0.39969]
[1776721862729,71.12,75945.26,4.0,0.00274,0.0,0.39944]
[1776721867764,71.12,75946.7,4.0,0.00274,0.0,0.39992]
[1776721875819,71.12,75953.19,4.0,0.00276,0.0,0.4021]
[1776721880856,71.12,75952.09,4.0,0.00275,0.0,0.40173]
[1776721885891,71.12,75949.9,4.0,0.00275,0.0,0.401]
[1776721890927,71.12,75949.44,4.0,0.00275,0.0,0.40084]
[1776721896971,71.12,75951.05,4.0,0.00275,0.0,0.40052]
[1776721902005,71.12,75949.71,4.0,0.00274,0.0,0.40007]
[1776721908047,71.12,75954.88,4.0,0.00276,0.0,0.4018]
[1776721914089,71.12,75959.29,4.0,0.00277,0.0,0.40329]
[1776721919125,71.12,75961.89,4.0,0.00277,0.0,0.40416]
[1776721924169,71.12,75964.82,4.0,0.00278,0.0,0.40515]
[1776721929203,71.12,75967.65,4.0,0.00279,0.0,0.40611]
[1776721934239,71.12,75969.28,4.0,0.00279,0.0,0.40667]
[1776721939275,71.12,75966.41,4.0,0.00278,0.0,0.40569]
[1776721944310,71.12,75962.41,4.0,0.00277,0.0,0.40434]
[1776721949345,71.12,75962.16,4.0,0.00277,0.0,0.40425]
[1776721954380,71.12,75964.06,4.0,0.00277,0.0,0.40403]
[1776721959415,71.12,75955.95,4.0,0.00275,0.0,0.4013]
[1776721964450,71.12,75952.28,4.0,0.00274,0.0,0.40007]
[1776721971498,71.12,75953.37,4.0,0.00275,0.0,0.40043]
[1776721976534,71.12,75955.65,4.0,0.00275,0.0,0.4012]
[1776721981569,71.12,75959.92,4.0,0.00276,0.0,0.40263]
[1776721986605,71.12,75961.38,4.0,0.00277,0.0,0.40312]
[1776721991640,71.12,75964.81,4.0,0.00277,0.0,0.40428]
[1776721996675,71.12,75969.4,4.0,0.00279,0.0,0.40583]
[1776722001711,71.12,75970.22,4.0,0.00279,0.0,0.40611]
[1776722006746,71.12,75971.74,4.0,0.00279,0.0,0.40663]
[1776722011782,71.12,75971.64,4.0,0.00279,0.0,0.40572]
[1776722016818,71.12,75971.28,4.0,0.00279,0.0,0.4056]
[1776722021852,71.12,75971.84,4.0,0.00279,0.0,0.40579]
[1776722026888,71.12,75971.87,4.0,0.00279,0.0,0.4058]
[1776722031923,71.12,75986.35,4.0,0.00282,0.0,0.41073]
[1776722036958,71.12,75990.5,4.0,0.00283,0.0,0.41215]
[1776722041993,71.12,75989.96,4.0,0.00283,0.0,0.41197]
[1776722047030,71.12,75991.19,4.0,0.00284,0.0,0.41239]
[1776722052064,71.12,75991.13,4.0,0.00284,0.0,0.41237]
[1776722057100,71.12,75989.69,4.0,0.00283,0.0,0.41188]
[1776722062135,71.12,75987.58,4.0,0.00283,0.0,0.41115]
[1776722067177,71.12,75977.12,4.0,0.0028,0.0,0.40758]
[1776722072208,71.12,75975.76,4.0,0.00279,0.0,0.40624]
[1776722077243,71.12,75974.49,4.0,0.00279,0.0,0.40581]
[1776722082278,71.12,75975.04,4.0,0.00279,0.0,0.406]
[1776722088319,71.12,75974.5,4.0,0.00279,0.0,0.40582]
[1776722093355,71.12,75971.05,4.0,0.00278,0.0,0.40465]
[1776722099397,71.12,75969.96,4.0,0.00278,0.0,0.40428]
[1776722104432,71.12,75970.33,4.0,0.00278,0.0,0.4044]
[1776722109467,71.12,75976.13,4.0,0.00279,0.0,0.40637]
[1776722115509,71.12,75980.1,4.0,0.0028,0.0,0.40772]
[1776722120543,71.12,75979.87,4.0,0.0028,0.0,0.40764]
[1776722126585,71.12,75980.34,4.0,0.0028,0.0,0.4078]
[1776722131621,71.12,75980.55,4.0,0.0028,0.0,0.40699]
[1776722136656,71.12,75980.14,4.0,0.0028,0.0,0.40686]
[1776722141690,71.12,75977.59,4.0,0.00279,0.0,0.40599]
[1776722145718,71.12,75963.02,4.0,0.00275,0.0,0.40107]
[1776722150754,71.12,75956.96,4.0,0.00274,0.0,0.39904]
[1776722155789,71.12,75965.79,4.0,0.00276,0.0,0.402]
[1776722161830,71.12,75965.19,4.0,0.00276,0.0,0.4018]
[1776722166866,71.12,75976.07,4.0,0.00279,0.0,0.40547]
[1776722171903,71.12,75978.97,4.0,0.00279,0.0,0.40646]
[1776722177946,71.12,75974.72,4.0,0.00278,0.0,0.40502]
[1776722184995,71.12,75972.99,4.0,0.00278,0.0,0.40443]
[1776722190031,71.12,75973.7,4.0,0.00278,0.0,0.40467]
[1776722195066,71.12,75977.37,4.0,0.00278,0.0,0.40504]
[1776722200101,71.12,75978.61,4.0,0.00279,0.0,0.40546]
[1776722208156,71.12,75978.68,4.0,0.00279,0.0,0.40548]
[1776722213192,71.12,75979.27,4.0,0.00279,0.0,0.40568]
[1776722218226,71.12,75971.59,4.0,0.00277,0.0,0.40309]
[1776722223261,71.12,75966.29,4.0,0.00276,0.0,0.4013]
[1776722228297,71.12,75965.33,4.0,0.00275,0.0,0.40098]
[1776722234339,71.12,75977.6,4.0,0.00278,0.0,0.40512]
[1776722239373,71.12,75977.65,4.0,0.00278,0.0,0.40514]
[1776722244411,71.12,75974.84,4.0,0.00278,0.0,0.40418]
[1776722250453,71.12,75972.61,4.0,0.00277,0.0,0.40343]
[1776722255487,71.12,75971.29,4.0,0.00276,0.0,0.40212]
[1776722260522,71.12,75971.05,4.0,0.00276,0.0,0.40204]
[1776722265558,71.12,75973.47,4.0,0.00277,0.0,0.40285]
[1776722270592,71.12,75976.56,4.0,0.00278,0.0,0.40389]
[1776722275628,71.12,75989.11,4.0,0.00281,0.0,0.40815]
[1776722280662,71.12,75992.71,4.0,0.00282,0.0,0.40938]
[1776722285699,71.12,75992.12,4.0,0.00281,0.0,0.40918]
[1776722290734,71.12,75996.51,4.0,0.00283,0.0,0.41068]
[1776722295769,71.12,75995.12,4.0,0.00282,0.0,0.41021]
[1776722300805,71.12,75993.42,4.0,0.00282,0.0,0.40963]
[1776722306847,71.12,75992.46,4.0,0.00282,0.0,0.4093]
[1776722311868,71.12,75992.46,4.0,0.00282,0.0,0.4093]
[1776722317926,71.12,75994.64,4.0,0.00282,0.0,0.40916]
[1776722322962,71.12,75993.94,4.0,0.00281,0.0,0.40892]
[1776722333033,71.12,75990.22,4.0,0.0028,0.0,0.40765]
[1776722336053,71.12,75976.57,4.0,0.00277,0.0,0.40303]
[1776722341088,71.12,75973.47,4.0,0.00276,0.0,0.40198]
[1776722346129,71.12,75974.09,4.0,0.00276,0.0,0.40219]
[1776722352171,71.12,75973.64,4.0,0.00276,0.0,0.40204]
[1776722360227,71.12,75973.04,4.0,0.00276,0.0,0.40184]
[1776722365262,71.12,75973.29,4.0,0.00276,0.0,0.40192]
[1776722371304,71.12,75973.81,4.0,0.00276,0.0,0.40123]
[1776722376339,71.12,75976.73,4.0,0.00276,0.0,0.40221]
[1776722381374,71.12,75984.18,4.0,0.00278,0.0,0.40473]
[1776722386409,71.12,75984.4,4.0,0.00278,0.0,0.4048]
[1776722391445,71.12,75986.32,4.0,0.00279,0.0,0.40545]
[1776722397487,71.12,75983.21,4.0,0.00278,0.0,0.4044]
[1776722401495,71.12,75988.66,4.0,0.00279,0.0,0.40625]
[1776722401823,71.12,75988.66,4.0,0.00279,0.0,0.40625]
[1776722402098,71.12,75988.66,4.0,0.00279,0.0,0.40625]
[1776722402183,71.12,76024.59,4.0,0.00289,0.0,0.41861]
[1776722402936,71.12,76024.59,4.0,0.00289,0.0,0.41861]
[1776722402963,71.12,76048.41,4.0,0.00295,0.0,0.42698]
[1776722404561,71.12,76029.46,4.0,0.0029,0.0,0.42031]
[1776722410250,71.12,76033.82,4.0,0.00291,0.0,0.42184]
[1776722412447,71.12,76051.35,4.0,0.00296,0.0,0.42802]
[1776722417556,71.12,76057.01,4.0,0.00297,0.0,0.43004]
[1776722423699,71.12,76041.68,4.0,0.00293,0.0,0.4246]
[1776722429744,71.12,76055.93,4.0,0.00297,0.0,0.42965]
[1776722432766,71.12,76084.21,4.0,0.00304,0.0,0.4389]
[1776722437808,71.12,76088.65,4.0,0.00305,0.0,0.44052]
[1776722442843,71.12,76090.29,4.0,0.00306,0.0,0.44112]
[1776722447884,71.12,76106.51,4.0,0.0031,0.0,0.44706]
[1776722450904,71.12,76121.11,4.0,0.00314,0.0,0.45247]
[1776722455991,71.12,76121.28,4.0,0.00314,0.0,0.45254]
[1776722461030,71.12,76105.05,4.0,0.0031,0.0,0.44652]
[1776722465058,71.12,76089.02,4.0,0.00305,0.0,0.44065]
[1776722470093,71.12,76097.79,4.0,0.00308,0.0,0.44386]
[1776722475128,71.12,76105.01,4.0,0.0031,0.0,0.44651]
[1776722480168,71.12,76104.57,4.0,0.0031,0.0,0.44635]
[1776722484310,71.12,76084.79,4.0,0.00304,0.0,0.43911]
[1776722490239,71.12,76083.34,4.0,0.00304,0.0,0.43859]
[1776722495273,71.12,76086.1,4.0,0.00304,0.0,0.43866]
[1776722500309,71.12,76083.64,4.0,0.00303,0.0,0.43777]
[1776722505345,71.12,76083.03,4.0,0.00303,0.0,0.43755]
[1776722510383,71.12,76085.79,4.0,0.00304,0.0,0.43855]
[1776722513404,71.12,76101.59,4.0,0.00308,0.0,0.44431]
[1776722516425,71.12,76116.17,4.0,0.00312,0.0,0.44969]
[1776722521460,71.12,76118.86,4.0,0.00313,0.0,0.45069]
[1776722526495,71.12,76118.71,4.0,0.00313,0.0,0.45063]
[1776722531535,71.12,76111.13,4.0,0.00311,0.0,0.44782]
[1776722536570,71.12,76121.39,4.0,0.00314,0.0,0.45163]
[1776722541610,71.12,76131.73,4.0,0.00317,0.0,0.45549]
[1776722546647,71.12,76131.42,4.0,0.00317,0.0,0.45537]
[1776722551681,71.12,76132.41,4.0,0.00316,0.0,0.45478]
[1776722556716,71.12,76129.63,4.0,0.00316,0.0,0.45375]
[1776722561751,71.12,76131.8,4.0,0.00316,0.0,0.45456]
[1776722566786,71.12,76130.74,4.0,0.00316,0.0,0.45416]
[1776722568817,71.12,76103.42,4.0,0.00308,0.0,0.44404]
[1776722570827,71.12,76085.57,4.0,0.00303,0.0,0.43754]
[1776722576091,71.12,76081.52,4.0,0.00302,0.0,0.43607]
[1776722582241,71.12,76067.95,4.0,0.00298,0.0,0.4312]
[1776722587941,71.12,76061.8,4.0,0.00297,0.0,0.429]
[1776722592976,71.12,76061.23,4.0,0.00297,0.0,0.4288]
[1776722597004,71.12,76079.95,4.0,0.00302,0.0,0.43551]
[1776722601031,71.12,76095.57,4.0,0.00306,0.0,0.44117]
[1776722606066,71.12,76094.09,4.0,0.00306,0.0,0.44063]
[1776722611101,71.12,76086.39,4.0,0.00303,0.0,0.4369]
[1776722616136,71.12,76075.42,4.0,0.003,0.0,0.43295]
[1776722621173,71.12,76069.49,4.0,0.00298,0.0,0.43083]
[1776722626208,71.12,76074.22,4.0,0.00299,0.0,0.43252]
[1776722631243,71.12,76079.56,4.0,0.00301,0.0,0.43444]
[1776722636277,71.12,76079.83,4.0,0.00301,0.0,0.43454]
[1776722641313,71.12,76070.09,4.0,0.00298,0.0,0.43104]
[1776722646359,71.12,76070.05,4.0,0.00298,0.0,0.43103]
[1776722651394,71.12,76072.04,4.0,0.00299,0.0,0.43174]
[1776722656429,71.12,76092.03,4.0,0.00304,0.0,0.43895]
[1776722661463,71.12,76087.14,4.0,0.00303,0.0,0.43718]
[1776722666499,71.12,76089.94,4.0,0.00304,0.0,0.43819]
[1776722671534,71.12,76088.75,4.0,0.00303,0.0,0.43683]
[1776722676569,71.12,76085.3,4.0,0.00302,0.0,0.43558]
[1776722681604,71.12,76081.13,4.0,0.00301,0.0,0.43408]
[1776722686647,71.12,76082.73,4.0,0.00301,0.0,0.43466]
[1776722691674,71.12,76095.23,4.0,0.00305,0.0,0.43918]
[1776722693693,71.12,76110.29,4.0,0.00309,0.0,0.44468]
[1776722699380,71.12,76117.98,4.0,0.00311,0.0,0.44752]
[1776722704714,71.12,76117.89,4.0,0.00311,0.0,0.44748]
[1776722710812,71.12,76116.8,4.0,0.00311,0.0,0.44708]
[1776722715847,71.12,76116.58,4.0,0.00311,0.0,0.447]
[1776722720882,71.12,76114.2,4.0,0.0031,0.0,0.44612]
[1776722724911,71.12,76099.87,4.0,0.00306,0.0,0.44087]
[1776722729946,71.12,76090.19,4.0,0.00303,0.0,0.43735]
[1776722734980,71.12,76087.36,4.0,0.00302,0.0,0.4354]
[1776722740021,71.12,76087.68,4.0,0.00302,0.0,0.43552]
[1776722745056,71.12,76095.5,4.0,0.00304,0.0,0.43835]
[1776722751097,71.12,76108.78,4.0,0.00308,0.0,0.44319]
[1776722756134,71.12,76119.63,4.0,0.00311,0.0,0.44718]
[1776722761169,71.12,76124.61,4.0,0.00312,0.0,0.44902]
[1776722765212,71.12,76140.46,4.0,0.00317,0.0,0.45493]
[1776722769240,71.12,76154.43,4.0,0.00321,0.0,0.46018]
[1776722774274,71.12,76154.04,4.0,0.00321,0.0,0.46004]
[1776722779309,71.12,76157.21,4.0,0.00321,0.0,0.46124]
[1776722783338,71.12,76141.64,4.0,0.00317,0.0,0.45537]
[1776722786362,71.12,76127.28,4.0,0.00313,0.0,0.45001]
[1776722791397,71.12,76137.57,4.0,0.00315,0.0,0.45289]
[1776722796432,71.12,76133.04,4.0,0.00314,0.0,0.4512]
[1776722801467,71.12,76141.11,4.0,0.00316,0.0,0.45421]
[1776722806502,71.12,76153.75,4.0,0.0032,0.0,0.45896]
[1776722811537,71.12,76154.65,4.0,0.0032,0.0,0.4593]
[1776722816584,71.12,76156.27,4.0,0.0032,0.0,0.45991]
[1776722821619,71.12,76160.66,4.0,0.00322,0.0,0.46158]
[1776722826658,71.12,76170.93,4.0,0.00325,0.0,0.46549]
[1776722831694,71.12,76172.0,4.0,0.00325,0.0,0.4659]
[1776722836730,71.12,76167.4,4.0,0.00324,0.0,0.46414]
[1776722841765,71.12,76153.43,4.0,0.0032,0.0,0.45884]
[1776722844786,71.12,76139.64,4.0,0.00316,0.0,0.45366]
[1776722849821,71.12,76136.97,4.0,0.00315,0.0,0.45266]
[1776722855863,71.12,76137.04,4.0,0.00314,0.0,0.45173]
[1776722860898,71.12,76127.49,4.0,0.00312,0.0,0.44819]
[1776722865933,71.12,76124.65,4.0,0.00311,0.0,0.44714]
[1776722870969,71.12,76121.13,4.0,0.0031,0.0,0.44584]
[1776722876009,71.12,76120.1,4.0,0.0031,0.0,0.44546]
[1776722883058,71.12,76116.62,4.0,0.00309,0.0,0.44418]
[1776722886079,71.12,76102.94,4.0,0.00305,0.0,0.43918]
[1776722891115,71.12,76093.26,4.0,0.00302,0.0,0.43567]
[1776722896150,71.12,76091.13,4.0,0.00302,0.0,0.43491]
[1776722901185,71.12,76089.61,4.0,0.00301,0.0,0.43436]
[1776722906220,71.12,76086.66,4.0,0.003,0.0,0.4333]
[1776722911255,71.12,76089.7,4.0,0.00301,0.0,0.43346]
[1776722916290,71.12,76090.23,4.0,0.00301,0.0,0.43366]
[1776722921324,71.12,76082.2,4.0,0.00299,0.0,0.43077]
[1776722927368,71.12,76084.8,4.0,0.00299,0.0,0.43171]
[1776722932403,71.12,76084.99,4.0,0.00299,0.0,0.43177]
[1776722937439,71.12,76084.74,4.0,0.00299,0.0,0.43168]
[1776722942474,71.12,76077.71,4.0,0.00297,0.0,0.42917]
[1776722947511,71.12,76078.84,4.0,0.00298,0.0,0.42957]
[1776722952546,71.12,76083.3,4.0,0.00299,0.0,0.43117]
[1776722961609,71.12,76082.68,4.0,0.00299,0.0,0.43095]
[1776722966645,71.12,76083.46,4.0,0.00299,0.0,0.43123]
[1776722971681,71.12,76083.83,4.0,0.00298,0.0,0.43044]
[1776722976719,71.12,76084.87,4.0,0.00299,0.0,0.43081]
[1776722981754,71.12,76084.73,4.0,0.00299,0.0,0.43076]
[1776722986789,71.12,76084.39,4.0,0.00298,0.0,0.43064]
[1776722991824,71.12,76085.48,4.0,0.00299,0.0,0.43103]
[1776722996860,71.12,76084.01,4.0,0.00298,0.0,0.4305]
[1776723001894,71.12,76081.68,4.0,0.00298,0.0,0.42967]
[1776723006936,71.12,76080.64,4.0,0.00297,0.0,0.4293]
[1776723011971,71.12,76081.05,4.0,0.00298,0.0,0.42944]
[1776723017006,71.12,76081.17,4.0,0.00298,0.0,0.42949]
[1776723022041,71.12,76081.04,4.0,0.00298,0.0,0.42944]
[1776723028083,71.12,76080.91,4.0,0.00298,0.0,0.42939]
[1776723033118,71.12,76085.87,4.0,0.00298,0.0,0.43025]
[1776723037146,71.12,76107.31,4.0,0.00304,0.0,0.43797]
[1776723044195,71.12,76111.21,4.0,0.00305,0.0,0.43939]
[1776723050237,71.12,76111.23,4.0,0.00305,0.0,0.43939]
[1776723055272,71.12,76101.85,4.0,0.00303,0.0,0.43599]
[1776723060307,71.12,76097.84,4.0,0.00302,0.0,0.43454]
[1776723065342,71.12,76088.61,4.0,0.00299,0.0,0.43123]
[1776723070379,71.12,76087.38,4.0,0.00299,0.0,0.43079]
[1776723075415,71.12,76100.63,4.0,0.00302,0.0,0.43555]
[1776723080450,71.12,76104.48,4.0,0.00303,0.0,0.43694]
[1776723085485,71.12,76098.93,4.0,0.00302,0.0,0.43494]
[1776723090520,71.12,76096.87,4.0,0.00301,0.0,0.43419]
[1776723095556,71.12,76097.44,4.0,0.00301,0.0,0.43347]
[1776723101598,71.12,76098.29,4.0,0.00301,0.0,0.43378]
[1776723106633,71.12,76105.22,4.0,0.00303,0.0,0.43628]
[1776723111668,71.12,76105.48,4.0,0.00303,0.0,0.43637]
[1776723116703,71.12,76105.21,4.0,0.00303,0.0,0.43628]
[1776723121738,71.12,76105.61,4.0,0.00303,0.0,0.43642]
[1776723128787,71.12,76103.7,4.0,0.00302,0.0,0.43573]
[1776723133822,71.12,76101.5,4.0,0.00302,0.0,0.43494]
[1776723138857,71.12,76099.45,4.0,0.00301,0.0,0.4342]
[1776723142885,71.12,76113.99,4.0,0.00305,0.0,0.43946]
[1776723147921,71.12,76123.13,4.0,0.00308,0.0,0.4428]
[1776723152956,71.12,76117.64,4.0,0.00306,0.0,0.43986]
[1776723157991,71.12,76114.22,4.0,0.00305,0.0,0.43861]
[1776723163027,71.12,76114.36,4.0,0.00305,0.0,0.43866]
[1776723168062,71.12,76106.2,4.0,0.00303,0.0,0.4357]
[1776723175110,71.12,76106.2,4.0,0.00303,0.0,0.4357]
[1776723180146,71.12,76101.89,4.0,0.00301,0.0,0.43415]
[1776723185183,71.12,76092.47,4.0,0.00299,0.0,0.43076]
[1776723190218,71.12,76091.3,4.0,0.00298,0.0,0.43035]
[1776723195253,71.12,76091.12,4.0,0.00298,0.0,0.43028]
[1776723200289,71.12,76086.75,4.0,0.00297,0.0,0.42872]
[1776723205324,71.12,76084.04,4.0,0.00297,0.0,0.42776]
[1776723210360,71.12,76086.51,4.0,0.00297,0.0,0.42863]
[1776723215395,71.12,76083.38,4.0,0.00296,0.0,0.4266]
[1776723220430,71.12,76083.45,4.0,0.00296,0.0,0.42663]
[1776723225466,71.12,76082.93,4.0,0.00296,0.0,0.42644]
[1776723230501,71.12,76082.49,4.0,0.00295,0.0,0.42629]
[1776723235536,71.12,76084.16,4.0,0.00296,0.0,0.42688]
[1776723240571,71.12,76084.49,4.0,0.00296,0.0,0.427]
[1776723245606,71.12,76084.81,4.0,0.00296,0.0,0.42711]
[1776723250641,71.12,76083.32,4.0,0.00296,0.0,0.42658]
[1776723258699,71.12,76082.87,4.0,0.00296,0.0,0.42642]
[1776723263734,71.12,76082.61,4.0,0.00296,0.0,0.42633]
[1776723268769,71.12,76083.62,4.0,0.00296,0.0,0.42669]
[1776723273804,71.12,76081.96,4.0,0.00295,0.0,0.42519]
[1776723278839,71.12,76081.15,4.0,0.00294,0.0,0.4249]
[1776723283875,71.12,76081.21,4.0,0.00295,0.0,0.42492]
[1776723288910,71.12,76082.04,4.0,0.00295,0.0,0.42521]
[1776723290924,71.12,76096.45,4.0,0.00299,0.0,0.43034]
[1776723295963,71.12,76103.23,4.0,0.003,0.0,0.43278]
[1776723300998,71.12,76103.38,4.0,0.003,0.0,0.43283]
[1776723306036,71.12,76104.26,4.0,0.00301,0.0,0.43315]
[1776723307303,71.12,76106.74,4.0,0.00301,0.0,0.43404]
[1776723308871,71.12,76107.3,4.0,0.00302,0.0,0.43424]
[1776723314092,71.12,76112.66,4.0,0.00303,0.0,0.43618]
[1776723319126,71.12,76114.35,4.0,0.00304,0.0,0.43679]
[1776723327183,71.12,76114.67,4.0,0.00304,0.0,0.43691]
[1776723332218,71.12,76117.83,4.0,0.00304,0.0,0.43712]
[1776723337254,71.12,76116.72,4.0,0.00304,0.0,0.43672]
[1776723343295,71.12,76118.25,4.0,0.00304,0.0,0.43727]
[1776723348331,71.12,76118.13,4.0,0.00304,0.0,0.43723]
[1776723353366,71.12,76121.79,4.0,0.00305,0.0,0.43856]
[1776723361422,71.12,76122.58,4.0,0.00305,0.0,0.43884]
[1776723366456,71.12,76123.07,4.0,0.00305,0.0,0.43902]
[1776723371496,71.12,76125.88,4.0,0.00306,0.0,0.44005]
[1776723379552,71.12,76128.69,4.0,0.00307,0.0,0.44107]
[1776723384593,71.12,76139.43,4.0,0.0031,0.0,0.44501]
[1776723389631,71.12,76147.16,4.0,0.00312,0.0,0.44787]
[1776723395673,71.12,76145.58,4.0,0.00311,0.0,0.44633]
[1776723400708,71.12,76146.6,4.0,0.00311,0.0,0.44671]
[1776723406749,71.12,76146.57,4.0,0.00311,0.0,0.4467]
[1776723411785,71.12,76141.97,4.0,0.0031,0.0,0.445]
[1776723416821,71.12,76128.74,4.0,0.00306,0.0,0.44015]
[1776723421864,71.12,76118.64,4.0,0.00303,0.0,0.43648]
[1776723426896,71.12,76114.4,4.0,0.00302,0.0,0.43495]
[1776723431932,71.12,76114.48,4.0,0.00302,0.0,0.43497]
[1776723436968,71.12,76113.85,4.0,0.00302,0.0,0.43475]
[1776723442003,71.12,76114.23,4.0,0.00302,0.0,0.43488]
[1776723447038,71.12,76113.98,4.0,0.00302,0.0,0.43479]
[1776723452073,71.12,76118.41,4.0,0.00303,0.0,0.43546]
[1776723457108,71.12,76117.05,4.0,0.00302,0.0,0.43497]
[1776723459122,71.12,76094.62,4.0,0.00296,0.0,0.42693]
[1776723464157,71.12,76085.02,4.0,0.00294,0.0,0.42353]
[1776723466171,71.12,76064.18,4.0,0.00288,0.0,0.41622]
[1776723471207,71.12,76063.52,4.0,0.00288,0.0,0.41599]
[1776723476242,71.12,76055.89,4.0,0.00286,0.0,0.41335]
[1776723481277,71.12,76042.2,4.0,0.00282,0.0,0.40864]
[1776723486312,71.12,76034.53,4.0,0.0028,0.0,0.40602]
[1776723489341,71.12,76020.62,4.0,0.00277,0.0,0.4013]
[1776723494369,71.12,76011.0,4.0,0.00274,0.0,0.39807]
[1776723500412,71.12,76009.59,4.0,0.00274,0.0,0.3976]
[1776723505447,71.12,76009.08,4.0,0.00274,0.0,0.39743]
[1776723510481,71.12,76013.73,4.0,0.00275,0.0,0.39898]
[1776723515517,71.12,76026.68,4.0,0.00278,0.0,0.40247]
[1776723520554,71.12,76020.66,4.0,0.00276,0.0,0.40044]
[1776723525590,71.12,76019.42,4.0,0.00276,0.0,0.40002]
[1776723530625,71.12,76014.04,4.0,0.00275,0.0,0.39822]
[1776723535136,71.12,76010.32,4.0,0.00274,0.0,0.39697]
[1776723540715,71.12,76009.77,4.0,0.00274,0.0,0.39679]
[1776723545748,71.12,75997.9,4.0,0.00271,0.0,0.39284]
[1776723550783,71.12,75995.31,4.0,0.0027,0.0,0.39198]
[1776723554811,71.12,75977.96,4.0,0.00266,0.0,0.38628]
[1776723559846,71.12,75977.43,4.0,0.00266,0.0,0.38611]
[1776723564881,71.12,75980.63,4.0,0.00266,0.0,0.38716]
[1776723569917,71.12,75978.51,4.0,0.00266,0.0,0.38646]
[1776723574952,71.12,75976.62,4.0,0.00265,0.0,0.385]
[1776723579987,71.12,75978.28,4.0,0.00265,0.0,0.38554]
[1776723585029,71.12,75987.8,4.0,0.00268,0.0,0.38865]
[1776723590061,71.12,75987.98,4.0,0.00268,0.0,0.38871]
[1776723595096,71.12,75974.01,4.0,0.00264,0.0,0.38415]
[1776723600131,71.12,75967.08,4.0,0.00262,0.0,0.3819]
[1776723605170,71.12,75963.48,4.0,0.00262,0.0,0.38074]
[1776723610205,71.12,75961.69,4.0,0.00261,0.0,0.38016]
[1776723615240,71.12,75954.84,4.0,0.00259,0.0,0.37796]
[1776723620274,71.12,75949.85,4.0,0.00258,0.0,0.37637]
[1776723625310,71.12,75951.22,4.0,0.00259,0.0,0.37681]
[1776723630345,71.12,75950.55,4.0,0.00258,0.0,0.37659]
[1776723635380,71.12,75949.89,4.0,0.00258,0.0,0.37555]
[1776723641422,71.12,75950.67,4.0,0.00258,0.0,0.3758]
[1776723646461,71.12,75941.73,4.0,0.00256,0.0,0.37295]
[1776723651495,71.12,75945.29,4.0,0.00257,0.0,0.37408]
[1776723654522,71.12,75967.96,4.0,0.00262,0.0,0.38135]
[1776723659557,71.12,75977.14,4.0,0.00264,0.0,0.38432]
[1776723664592,71.12,75978.46,4.0,0.00265,0.0,0.38475]
[1776723669629,71.12,75977.6,4.0,0.00264,0.0,0.38447]
[1776723674664,71.12,75976.98,4.0,0.00264,0.0,0.38427]
[1776723679699,71.12,75993.9,4.0,0.00268,0.0,0.3898]
[1776723684734,71.12,75989.76,4.0,0.00267,0.0,0.38844]
[1776723689769,71.12,75997.34,4.0,0.00269,0.0,0.39094]
[1776723694805,71.12,75997.71,4.0,0.00269,0.0,0.3902]
[1776723699840,71.12,76000.97,4.0,0.0027,0.0,0.39127]
[1776723704875,71.12,76011.19,4.0,0.00272,0.0,0.39466]
[1776723709910,71.12,76022.03,4.0,0.00275,0.0,0.39828]
[1776723714945,71.12,76017.01,4.0,0.00274,0.0,0.3966]
[1776723721997,71.12,76013.07,4.0,0.00273,0.0,0.39529]
[1776723727042,71.12,76015.82,4.0,0.00273,0.0,0.3962]
[1776723732078,71.12,76002.06,4.0,0.0027,0.0,0.39163]
[1776723737113,71.12,75998.99,4.0,0.00269,0.0,0.39062]
[1776723741146,71.12,75982.09,4.0,0.00265,0.0,0.38508]
[1776723746181,71.12,75975.14,4.0,0.00263,0.0,0.38282]
[1776723751216,71.12,75973.6,4.0,0.00262,0.0,0.38148]
[1776723756258,71.12,75965.37,4.0,0.0026,0.0,0.37883]
[1776723761297,71.12,75956.01,4.0,0.00258,0.0,0.37583]
[1776723766332,71.12,75953.69,4.0,0.00258,0.0,0.37509]
[1776723771367,71.12,75953.51,4.0,0.00257,0.0,0.37504]
[1776723776402,71.12,75953.63,4.0,0.00258,0.0,0.37508]
[1776723781437,71.12,75952.45,4.0,0.00257,0.0,0.3747]
[1776723786480,71.12,75960.49,4.0,0.00259,0.0,0.37727]
[1776723789502,71.12,75975.02,4.0,0.00263,0.0,0.38194]
[1776723794537,71.12,75974.19,4.0,0.00262,0.0,0.38167]
[1776723801589,71.12,75973.64,4.0,0.00262,0.0,0.38149]
[1776723806625,71.12,75970.96,4.0,0.00262,0.0,0.38063]
[1776723812667,71.12,75973.31,4.0,0.00262,0.0,0.38055]
[1776723817703,71.12,75976.96,4.0,0.00263,0.0,0.38172]
[1776723822737,71.12,75976.53,4.0,0.00262,0.0,0.38159]
[1776723827774,71.12,75972.39,4.0,0.00261,0.0,0.38025]
[1776723830795,71.12,75958.73,4.0,0.00258,0.0,0.37587]
[1776723834999,71.12,75963.16,4.0,0.00259,0.0,0.37728]
[1776723840865,71.12,75964.66,4.0,0.0026,0.0,0.37776]
[1776723845900,71.12,75964.55,4.0,0.0026,0.0,0.37773]
[1776723850935,71.12,75966.41,4.0,0.0026,0.0,0.37833]
[1776723856977,71.12,75964.67,4.0,0.0026,0.0,0.37777]
[1776723862012,71.12,75972.69,4.0,0.00262,0.0,0.38035]
[1776723867047,71.12,75973.23,4.0,0.00262,0.0,0.38052]
[1776723872082,71.12,75974.24,4.0,0.00261,0.0,0.38]
[1776723877116,71.12,75984.33,4.0,0.00264,0.0,0.38327]
[1776723882151,71.12,75982.94,4.0,0.00263,0.0,0.38282]
[1776723888194,71.12,75985.54,4.0,0.00264,0.0,0.38366]
[1776723893231,71.12,75992.55,4.0,0.00266,0.0,0.38594]
[1776723898266,71.12,75998.88,4.0,0.00267,0.0,0.38801]
[1776723903304,71.12,75990.31,4.0,0.00265,0.0,0.38521]
[1776723908339,71.12,75991.16,4.0,0.00265,0.0,0.38549]
[1776723913378,71.12,75991.04,4.0,0.00265,0.0,0.38545]
[1776723918414,71.12,75990.8,4.0,0.00265,0.0,0.38537]
[1776723923449,71.12,75989.3,4.0,0.00265,0.0,0.38488]
[1776723928484,71.12,75994.43,4.0,0.00266,0.0,0.38656]
[1776723933519,71.12,75994.24,4.0,0.00266,0.0,0.38564]
[1776723938555,71.12,75992.36,4.0,0.00265,0.0,0.38503]
[1776723944597,71.12,75992.29,4.0,0.00265,0.0,0.38501]
[1776723949633,71.12,75992.54,4.0,0.00265,0.0,0.38509]
[1776723954668,71.12,75984.81,4.0,0.00263,0.0,0.38258]
[1776723959703,71.12,75990.04,4.0,0.00265,0.0,0.38427]
[1776723964738,71.12,75996.01,4.0,0.00266,0.0,0.38622]
[1776723969773,71.12,75995.97,4.0,0.00266,0.0,0.38621]
[1776723974808,71.12,75997.9,4.0,0.00267,0.0,0.38684]
[1776723979843,71.12,76008.98,4.0,0.00269,0.0,0.39048]
[1776723984878,71.12,76006.38,4.0,0.00269,0.0,0.38962]
[1776723989913,71.12,76003.52,4.0,0.00268,0.0,0.38868]
[1776723994948,71.12,76003.83,4.0,0.00267,0.0,0.38793]
[1776723999983,71.12,76003.41,4.0,0.00267,0.0,0.38779]
[1776724005020,71.12,76002.97,4.0,0.00267,0.0,0.38765]
[1776724010055,71.12,75998.44,4.0,0.00266,0.0,0.38616]
[1776724014083,71.12,75979.45,4.0,0.00261,0.0,0.38]
[1776724020127,71.12,75972.83,4.0,0.0026,0.0,0.37787]
[1776724025162,71.12,75967.93,4.0,0.00259,0.0,0.3763]
[1776724030198,71.12,75964.03,4.0,0.00258,0.0,0.37506]
[1776724036240,71.12,75958.53,4.0,0.00256,0.0,0.37331]
[1776724041275,71.12,75958.24,4.0,0.00256,0.0,0.37322]
[1776724046312,71.12,75960.05,4.0,0.00257,0.0,0.37379]
[1776724052113,71.12,75959.09,4.0,0.00257,0.0,0.37349]
[1776724057390,71.12,75952.84,4.0,0.00255,0.0,0.37068]
[1776724062425,71.12,75946.64,4.0,0.00253,0.0,0.36873]
[1776724065446,71.12,75960.56,4.0,0.00256,0.0,0.37312]
[1776724070480,71.12,75970.06,4.0,0.00259,0.0,0.37615]
[1776724075517,71.12,75974.81,4.0,0.0026,0.0,0.37767]
[1776724080552,71.12,75975.48,4.0,0.0026,0.0,0.37788]
[1776724085588,71.12,75977.04,4.0,0.0026,0.0,0.37838]
[1776724091630,71.12,75974.44,4.0,0.0026,0.0,0.37755]
[1776724096665,71.12,75975.39,4.0,0.0026,0.0,0.37785]
[1776724101700,71.12,75976.37,4.0,0.0026,0.0,0.37817]
[1776724106735,71.12,75973.58,4.0,0.00259,0.0,0.37727]
[1776724111770,71.12,75973.17,4.0,0.00259,0.0,0.37631]
[1776724116805,71.12,75973.1,4.0,0.00259,0.0,0.37628]
[1776724121840,71.12,75971.7,4.0,0.00258,0.0,0.37584]
[1776724126875,71.12,75970.57,4.0,0.00258,0.0,0.37547]
[1776724132918,71.12,75969.97,4.0,0.00258,0.0,0.37528]
[1776724137953,71.12,75974.92,4.0,0.00259,0.0,0.37687]
[1776724141986,71.12,75958.02,4.0,0.00255,0.0,0.37149]
[1776724147021,71.12,75954.4,4.0,0.00254,0.0,0.37034]
[1776724153063,71.12,75955.55,4.0,0.00255,0.0,0.37071]
[1776724161119,71.12,75955.63,4.0,0.00255,0.0,0.37073]
[1776724169175,71.12,75955.63,4.0,0.00255,0.0,0.37073]
[1776724175216,71.12,75954.16,4.0,0.00254,0.0,0.36944]
[1776724181261,71.12,75954.13,4.0,0.00254,0.0,0.36943]
[1776724190324,71.12,75954.09,4.0,0.00254,0.0,0.36942]
[1776724200394,71.12,75954.02,4.0,0.00254,0.0,0.3694]
[1776724205431,71.12,75954.35,4.0,0.00254,0.0,0.3695]
[1776724210468,71.12,75954.33,4.0,0.00254,0.0,0.3695]
[1776724215504,71.12,75972.54,4.0,0.00258,0.0,0.37527]
[1776724220537,71.12,75972.4,4.0,0.00258,0.0,0.37522]
[1776724225571,71.12,75971.38,4.0,0.00258,0.0,0.3749]
[1776724230606,71.12,75976.51,4.0,0.00259,0.0,0.37654]
[1776724235642,71.12,75973.02,4.0,0.00258,0.0,0.37459]
[1776724237656,71.12,75956.98,4.0,0.00254,0.0,0.36951]
[1776724242691,71.12,75954.11,4.0,0.00253,0.0,0.3686]
[1776724247727,71.12,75946.25,4.0,0.00251,0.0,0.36614]
[1776724252762,71.12,75948.89,4.0,0.00252,0.0,0.36697]
[1776724257797,71.12,75937.73,4.0,0.00249,0.0,0.36349]
[1776724262832,71.12,75937.48,4.0,0.00249,0.0,0.36341]
[1776724267868,71.12,75939.42,4.0,0.0025,0.0,0.36401]
[1776724272903,71.12,75952.72,4.0,0.00253,0.0,0.36817]
[1776724277938,71.12,75959.07,4.0,0.00254,0.0,0.37016]
[1776724282974,71.12,75957.76,4.0,0.00254,0.0,0.36975]
[1776724288010,71.12,75963.35,4.0,0.00255,0.0,0.37152]
[1776724293047,71.12,75963.5,4.0,0.00255,0.0,0.37074]
[1776724298078,71.12,75963.37,4.0,0.00255,0.0,0.37069]
[1776724303114,71.12,75966.15,4.0,0.00255,0.0,0.37157]
[1776724308150,71.12,75959.39,4.0,0.00254,0.0,0.36944]
[1776724313186,71.12,75962.12,4.0,0.00254,0.0,0.3703]
[1776724319230,71.12,75960.4,4.0,0.00254,0.0,0.36976]
[1776724325271,71.12,75960.44,4.0,0.00254,0.0,0.36977]
[1776724328292,71.12,75978.48,4.0,0.00258,0.0,0.37549]
[1776724336348,71.12,75985.5,4.0,0.0026,0.0,0.37774]
[1776724341384,71.12,75986.16,4.0,0.0026,0.0,0.37795]
[1776724346421,71.12,75982.48,4.0,0.00259,0.0,0.37677]
[1776724352470,71.12,75977.7,4.0,0.00258,0.0,0.37441]
[1776724357500,71.12,75981.36,4.0,0.00259,0.0,0.37558]
[1776724362535,71.12,75982.42,4.0,0.00259,0.0,0.37592]
[1776724366569,71.12,75998.52,4.0,0.00263,0.0,0.38109]
[1776724371670,71.12,75998.67,4.0,0.00263,0.0,0.38114]
[1776724377656,71.12,76013.55,4.0,0.00266,0.0,0.38598]
[1776724382692,71.12,76009.82,4.0,0.00265,0.0,0.38476]
[1776724389741,71.12,76013.4,4.0,0.00266,0.0,0.38593]
[1776724394776,71.12,76019.84,4.0,0.00268,0.0,0.38804]
[1776724399813,71.12,76021.04,4.0,0.00268,0.0,0.38844]
[1776724404850,71.12,76020.37,4.0,0.00268,0.0,0.38822]
[1776724409884,71.12,76020.37,4.0,0.00268,0.0,0.38822]
[1776724415928,71.12,76021.09,4.0,0.00268,0.0,0.3876]
[1776724420961,71.12,76020.69,4.0,0.00267,0.0,0.38746]
[1776724429017,71.12,76020.45,4.0,0.00267,0.0,0.38739]
[1776724432039,71.12,76035.79,4.0,0.00271,0.0,0.39245]
[1776724437074,71.12,76038.66,4.0,0.00272,0.0,0.3934]
[1776724442109,71.12,76037.06,4.0,0.00272,0.0,0.39287]
[1776724447144,71.12,76047.5,4.0,0.00274,0.0,0.39635]
[1776724452178,71.12,76057.91,4.0,0.00277,0.0,0.39985]
[1776724457214,71.12,76055.17,4.0,0.00276,0.0,0.39892]
[1776724462249,71.12,76058.14,4.0,0.00277,0.0,0.39992]
[1776724467285,71.12,76064.3,4.0,0.00278,0.0,0.402]
[1776724472321,71.12,76063.25,4.0,0.00278,0.0,0.40077]
[1776724477356,71.12,76053.66,4.0,0.00275,0.0,0.39754]
[1776724482391,71.12,76054.28,4.0,0.00275,0.0,0.39775]
[1776724487427,71.12,76058.68,4.0,0.00276,0.0,0.39923]
[1776724492462,71.12,76055.27,4.0,0.00276,0.0,0.39808]
[1776724497497,71.12,76055.81,4.0,0.00276,0.0,0.39826]
[1776724504551,71.12,76060.46,4.0,0.00277,0.0,0.39983]
[1776724506587,71.12,76076.77,4.0,0.00281,0.0,0.40536]
[1776724511622,71.12,76091.58,4.0,0.00285,0.0,0.41044]
[1776724516657,71.12,76103.46,4.0,0.00288,0.0,0.41455]
[1776724521692,71.12,76100.52,4.0,0.00287,0.0,0.41353]
[1776724524713,71.12,76086.84,4.0,0.00284,0.0,0.40881]
[1776724529748,71.12,76084.91,4.0,0.00283,0.0,0.40814]
[1776724534783,71.12,76086.42,4.0,0.00283,0.0,0.40777]
[1776724539819,71.12,76078.0,4.0,0.00281,0.0,0.40489]
[1776724545861,71.12,76076.04,4.0,0.0028,0.0,0.40422]
[1776724550903,71.12,76060.26,4.0,0.00276,0.0,0.39888]
[1776724555938,71.12,76052.85,4.0,0.00274,0.0,0.39639]
[1776724560973,71.12,76048.64,4.0,0.00273,0.0,0.39499]
[1776724566008,71.12,76050.89,4.0,0.00274,0.0,0.39574]
[1776724571042,71.12,76055.21,4.0,0.00275,0.0,0.39718]
[1776724578092,71.12,76061.28,4.0,0.00276,0.0,0.39922]
[1776724583126,71.12,76068.12,4.0,0.00278,0.0,0.40153]
[1776724588164,71.12,76069.49,4.0,0.00279,0.0,0.402]
[1776724593197,71.12,76068.95,4.0,0.00278,0.0,0.40093]
[1776724599243,71.12,76069.22,4.0,0.00278,0.0,0.40102]
[1776724604278,71.12,76070.14,4.0,0.00278,0.0,0.40133]
[1776724609313,71.12,76063.71,4.0,0.00277,0.0,0.39916]
[1776724615355,71.12,76072.14,4.0,0.00279,0.0,0.40201]
[1776724620391,71.12,76071.6,4.0,0.00279,0.0,0.40183]
[1776724625426,71.12,76071.45,4.0,0.00278,0.0,0.40178]
[1776724630461,71.12,76067.39,4.0,0.00277,0.0,0.4004]
[1776724635495,71.12,76068.06,4.0,0.00278,0.0,0.40063]
[1776724641538,71.12,76069.0,4.0,0.00278,0.0,0.40095]
[1776724646575,71.12,76073.86,4.0,0.00279,0.0,0.4026]
[1776724651609,71.12,76073.68,4.0,0.00278,0.0,0.40165]
[1776724656645,71.12,76073.18,4.0,0.00278,0.0,0.40148]
[1776724661694,71.12,76066.85,4.0,0.00277,0.0,0.39934]
[1776724667737,71.12,76063.71,4.0,0.00276,0.0,0.39829]
[1776724673779,71.12,76068.84,4.0,0.00277,0.0,0.40001]
[1776724678814,71.12,76073.68,4.0,0.00278,0.0,0.40165]
[1776724683848,71.12,76073.23,4.0,0.00278,0.0,0.4015]
[1776724686872,71.12,76043.55,4.0,0.00271,0.0,0.39156]
[1776724691905,71.12,76034.27,4.0,0.00269,0.0,0.38849]
[1776724696940,71.12,76035.13,4.0,0.00269,0.0,0.38877]
[1776724701975,71.12,76038.06,4.0,0.00269,0.0,0.38974]
[1776724707009,71.12,76049.17,4.0,0.00272,0.0,0.39342]
[1776724712046,71.12,76052.59,4.0,0.00273,0.0,0.39369]
[1776724717082,71.12,76051.55,4.0,0.00272,0.0,0.39334]
[1776724722138,71.12,76051.88,4.0,0.00272,0.0,0.39345]
[1776724727173,71.12,76040.32,4.0,0.00269,0.0,0.38962]
[1776724732208,71.12,76042.53,4.0,0.0027,0.0,0.39035]
[1776724737243,71.12,76039.1,4.0,0.00269,0.0,0.38922]
[1776724742279,71.12,76032.34,4.0,0.00267,0.0,0.387]
[1776724747314,71.12,76033.25,4.0,0.00268,0.0,0.3873]
[1776724752349,71.12,76038.0,4.0,0.00269,0.0,0.38886]
[1776724757384,71.12,76038.33,4.0,0.00269,0.0,0.38897]
[1776724762419,71.12,76044.89,4.0,0.00271,0.0,0.39113]
[1776724767454,71.12,76040.69,4.0,0.0027,0.0,0.38974]
[1776724772489,71.12,76037.39,4.0,0.00268,0.0,0.3878]
[1776724777524,71.12,76037.41,4.0,0.00268,0.0,0.3878]
[1776724782560,71.12,76037.66,4.0,0.00268,0.0,0.38788]
[1776724787595,71.12,76030.57,4.0,0.00266,0.0,0.38556]
[1776724792630,71.12,76025.81,4.0,0.00265,0.0,0.384]
[1776724797665,71.12,76036.96,4.0,0.00268,0.0,0.38765]
[1776724802701,71.12,76036.37,4.0,0.00268,0.0,0.38746]
[1776724807736,71.12,76035.04,4.0,0.00268,0.0,0.38702]
[1776724812771,71.12,76031.52,4.0,0.00267,0.0,0.38587]
[1776724818813,71.12,76028.46,4.0,0.00266,0.0,0.38487]
[1776724821834,71.12,76014.13,4.0,0.00262,0.0,0.38021]
[1776724826869,71.12,76013.26,4.0,0.00262,0.0,0.37993]
[1776724831904,71.12,76007.8,4.0,0.0026,0.0,0.37733]
[1776724836939,71.12,76007.26,4.0,0.0026,0.0,0.37715]
[1776724841974,71.12,76008.95,4.0,0.00261,0.0,0.3777]
[1776724845007,71.12,76023.64,4.0,0.00264,0.0,0.38245]
[1776724850034,71.12,76027.86,4.0,0.00265,0.0,0.38382]
[1776724855070,71.12,76029.34,4.0,0.00266,0.0,0.3843]
[1776724861115,71.12,76039.55,4.0,0.00268,0.0,0.38765]
[1776724866147,71.12,76050.64,4.0,0.00271,0.0,0.39131]
[1776724871182,71.12,76050.04,4.0,0.00271,0.0,0.39111]
[1776724876219,71.12,76044.72,4.0,0.00269,0.0,0.38935]
[1776724881254,71.12,76045.31,4.0,0.0027,0.0,0.38954]
[1776724886396,71.12,76043.94,4.0,0.00269,0.0,0.38909]
[1776724892331,71.12,76040.08,4.0,0.00268,0.0,0.38696]
[1776724897367,71.12,76032.56,4.0,0.00266,0.0,0.3845]
[1776724902405,71.12,76031.23,4.0,0.00265,0.0,0.38406]
[1776724907441,71.12,76009.51,4.0,0.0026,0.0,0.37703]
[1776724912477,71.12,75995.78,4.0,0.00257,0.0,0.37265]
[1776724917511,71.12,75990.33,4.0,0.00256,0.0,0.37092]
[1776724922547,71.12,75994.91,4.0,0.00257,0.0,0.37237]
[1776724928589,71.12,75992.61,4.0,0.00256,0.0,0.37164]
[1776724933624,71.12,75993.15,4.0,0.00256,0.0,0.37181]
[1776724938659,71.12,75999.77,4.0,0.00258,0.0,0.37392]
[1776724943694,71.12,76009.89,4.0,0.0026,0.0,0.37716]
[1776724948729,71.12,76010.87,4.0,0.0026,0.0,0.37747]
[1776724954770,71.12,76008.23,4.0,0.00259,0.0,0.37578]
[1776724959806,71.12,76006.4,4.0,0.00259,0.0,0.3752]
[1776724964842,71.12,76000.66,4.0,0.00257,0.0,0.37337]
[1776724969885,71.12,75988.54,4.0,0.00255,0.0,0.36952]
[1776724974920,71.12,75983.84,4.0,0.00253,0.0,0.36804]
[1776724979955,71.12,75979.22,4.0,0.00252,0.0,0.36659]
[1776724984990,71.12,75980.93,4.0,0.00253,0.0,0.36713]
[1776724990025,71.12,75984.06,4.0,0.00254,0.0,0.36811]
[1776724995060,71.12,75983.59,4.0,0.00253,0.0,0.36796]
[1776725000095,71.12,75977.29,4.0,0.00252,0.0,0.36599]
[1776725005132,71.12,75968.89,4.0,0.0025,0.0,0.36337]
[1776725010167,71.12,75968.81,4.0,0.0025,0.0,0.36334]
[1776725015202,71.12,75967.86,4.0,0.00249,0.0,0.36223]
[1776725020474,71.12,75967.31,4.0,0.00249,0.0,0.36206]
[1776725023267,71.12,75988.34,4.0,0.00254,0.0,0.36863]
[1776725028304,71.12,75990.84,4.0,0.00255,0.0,0.36942]
[1776725033338,71.12,75989.27,4.0,0.00254,0.0,0.36892]
[1776725038373,71.12,75988.57,4.0,0.00254,0.0,0.3687]
[1776725043408,71.12,75990.44,4.0,0.00254,0.0,0.36929]
[1776725049452,71.12,75990.09,4.0,0.00254,0.0,0.36918]
[1776725053480,71.12,76005.14,4.0,0.00258,0.0,0.37396]
[1776725058517,71.12,76005.68,4.0,0.00258,0.0,0.37413]
[1776725063552,71.12,76003.21,4.0,0.00258,0.0,0.37334]
[1776725068587,71.12,75999.09,4.0,0.00257,0.0,0.37203]
[1776725073622,71.12,75997.76,4.0,0.00256,0.0,0.37078]
[1776725076758,71.12,75993.38,4.0,0.00255,0.0,0.36939]
[1776725077997,71.12,75993.25,4.0,0.00255,0.0,0.36935]
[1776725083692,71.12,75997.65,4.0,0.00256,0.0,0.37074]
[1776725088727,71.12,75998.14,4.0,0.00256,0.0,0.3709]
[1776725092757,71.12,76014.28,4.0,0.0026,0.0,0.37604]
[1776725097793,71.12,76017.82,4.0,0.0026,0.0,0.37717]
[1776725102827,71.12,76008.11,4.0,0.00258,0.0,0.37406]
[1776725107862,71.12,76000.72,4.0,0.00256,0.0,0.37171]
[1776725112897,71.12,75998.34,4.0,0.00256,0.0,0.37096]
[1776725117932,71.12,76011.87,4.0,0.00259,0.0,0.37527]
[1776725122968,71.12,76016.87,4.0,0.0026,0.0,0.37687]
[1776725128008,71.12,76014.43,4.0,0.0026,0.0,0.37609]
[1776725133037,71.12,76009.65,4.0,0.00258,0.0,0.37372]
[1776725138073,71.12,76005.02,4.0,0.00257,0.0,0.37224]
[1776725145123,71.12,76004.83,4.0,0.00257,0.0,0.37218]
[1776725150158,71.12,76004.76,4.0,0.00257,0.0,0.37216]
[1776725156202,71.12,76004.69,4.0,0.00257,0.0,0.37214]
[1776725161235,71.12,76004.65,4.0,0.00257,0.0,0.37213]
[1776725166270,71.12,76011.8,4.0,0.00258,0.0,0.3744]
[1776725171305,71.12,76004.69,4.0,0.00257,0.0,0.37214]
[1776725176340,71.12,76000.19,4.0,0.00256,0.0,0.37071]
[1776725181375,71.12,76002.26,4.0,0.00256,0.0,0.37137]
[1776725186410,71.12,76001.54,4.0,0.00256,0.0,0.37114]
[1776725191445,71.12,76001.94,4.0,0.00256,0.0,0.37043]
[1776725196480,71.12,76014.58,4.0,0.00259,0.0,0.37445]
[1776725202522,71.12,76022.27,4.0,0.0026,0.0,0.37692]
[1776725207571,71.12,76021.82,4.0,0.0026,0.0,0.37677]
[1776725213605,71.12,76021.17,4.0,0.0026,0.0,0.37656]
[1776725221661,71.12,76020.74,4.0,0.0026,0.0,0.37642]
[1776725226696,71.12,76018.68,4.0,0.0026,0.0,0.37576]
[1776725231730,71.12,76018.15,4.0,0.00259,0.0,0.37559]
[1776725236766,71.12,76017.85,4.0,0.00259,0.0,0.3755]
[1776725241802,71.12,76015.24,4.0,0.00259,0.0,0.37466]
[1776725246837,71.12,76013.72,4.0,0.00258,0.0,0.37418]
[1776725251873,71.12,76012.35,4.0,0.00257,0.0,0.3729]
[1776725256908,71.12,76011.03,4.0,0.00257,0.0,0.37248]
[1776725261944,71.12,76011.85,4.0,0.00257,0.0,0.37274]
[1776725267987,71.12,76016.85,4.0,0.00258,0.0,0.37434]
[1776725273044,71.12,76018.24,4.0,0.00259,0.0,0.37478]
[1776725281101,71.12,76020.21,4.0,0.00259,0.0,0.37541]
[1776725286137,71.12,76020.23,4.0,0.00259,0.0,0.37542]
[1776725291172,71.12,76019.42,4.0,0.00259,0.0,0.37516]
[1776725296206,71.12,76018.95,4.0,0.00259,0.0,0.37501]
[1776725301242,71.12,76022.05,4.0,0.0026,0.0,0.376]
[1776725306277,71.12,76014.42,4.0,0.00258,0.0,0.37356]
[1776725311312,71.12,76003.3,4.0,0.00255,0.0,0.3692]
[1776725316347,71.12,76000.68,4.0,0.00254,0.0,0.36837]
[1776725322393,71.12,75995.52,4.0,0.00253,0.0,0.36675]
[1776725329441,71.12,75995.64,4.0,0.00253,0.0,0.36679]
[1776725334476,71.12,75998.91,4.0,0.00254,0.0,0.36781]
[1776725340520,71.12,76000.08,4.0,0.00254,0.0,0.36818]
[1776725345556,71.12,75998.71,4.0,0.00254,0.0,0.36775]
[1776725348577,71.12,75982.1,4.0,0.0025,0.0,0.36256]
[1776725353612,71.12,75969.14,4.0,0.00247,0.0,0.35855]
[1776725358647,71.12,75964.37,4.0,0.00246,0.0,0.35708]
[1776725363682,71.12,75962.94,4.0,0.00245,0.0,0.35664]
[1776725368717,71.12,75967.14,4.0,0.00246,0.0,0.35793]
[1776725375766,71.12,75969.44,4.0,0.00246,0.0,0.35783]
[1776725380801,71.12,75969.55,4.0,0.00246,0.0,0.35786]
[1776725385838,71.12,75969.08,4.0,0.00246,0.0,0.35772]
[1776725390874,71.12,75969.72,4.0,0.00246,0.0,0.35791]
[1776725395909,71.12,75969.46,4.0,0.00246,0.0,0.35783]
[1776725400944,71.12,75960.65,4.0,0.00244,0.0,0.35514]
[1776725405979,71.12,75964.99,4.0,0.00245,0.0,0.35646]
[1776725411014,71.12,75968.09,4.0,0.00246,0.0,0.35741]
[1776725416049,71.12,75965.78,4.0,0.00245,0.0,0.35671]
[1776725421084,71.12,75965.06,4.0,0.00245,0.0,0.35648]
[1776725426121,71.12,75961.4,4.0,0.00244,0.0,0.35537]
[1776725431158,71.12,75961.0,4.0,0.00244,0.0,0.35444]
[1776725436193,71.12,75962.95,4.0,0.00244,0.0,0.35503]
[1776725441233,71.12,75972.8,4.0,0.00246,0.0,0.35805]
[1776725446269,71.12,75982.8,4.0,0.00249,0.0,0.36114]
[1776725451304,71.12,75989.53,4.0,0.0025,0.0,0.36323]
[1776725456338,71.12,75989.15,4.0,0.0025,0.0,0.36311]
[1776725462381,71.12,75987.61,4.0,0.0025,0.0,0.36263]
[1776725467418,71.12,75988.11,4.0,0.0025,0.0,0.36279]
[1776725472454,71.12,75982.53,4.0,0.00249,0.0,0.36105]
[1776725477488,71.12,75981.35,4.0,0.00248,0.0,0.36069]
[1776725483532,71.12,75978.46,4.0,0.00248,0.0,0.35979]
[1776725488567,71.12,75974.1,4.0,0.00247,0.0,0.35845]
[1776725493602,71.12,75974.0,4.0,0.00246,0.0,0.35761]
[1776725498942,71.12,75974.0,4.0,0.00246,0.0,0.35761]
[1776725507700,71.12,75973.27,4.0,0.00246,0.0,0.35738]
[1776725518235,71.12,75972.24,4.0,0.00246,0.0,0.35707]
[1776725523813,71.12,75971.96,4.0,0.00246,0.0,0.35698]
[1776725529855,71.12,75969.56,4.0,0.00245,0.0,0.35624]
[1776725534895,71.12,75958.75,4.0,0.00243,0.0,0.35295]
[1776725539930,71.12,75957.06,4.0,0.00242,0.0,0.35243]
[1776725544965,71.12,75956.27,4.0,0.00242,0.0,0.35219]
[1776725550006,71.12,75957.8,4.0,0.00242,0.0,0.35266]
[1776725555036,71.12,75959.82,4.0,0.00242,0.0,0.35247]
[1776725560072,71.12,75960.72,4.0,0.00243,0.0,0.35274]
[1776725565107,71.12,75961.12,4.0,0.00243,0.0,0.35286]
[1776725570142,71.12,75961.43,4.0,0.00243,0.0,0.35296]
[1776725576184,71.12,75966.09,4.0,0.00244,0.0,0.35438]
[1776725579204,71.12,75982.02,4.0,0.00247,0.0,0.35926]
[1776725584239,71.12,75974.61,4.0,0.00246,0.0,0.35698]
[1776725589275,71.12,75971.46,4.0,0.00245,0.0,0.35602]
[1776725595317,71.12,75970.38,4.0,0.00245,0.0,0.35569]
[1776725600352,71.12,75970.14,4.0,0.00245,0.0,0.35561]
[1776725605387,71.12,75970.54,4.0,0.00245,0.0,0.35573]
[1776725610422,71.12,75972.03,4.0,0.00245,0.0,0.35619]
[1776725615457,71.12,75971.26,4.0,0.00244,0.0,0.35515]
[1776725621498,71.12,75970.6,4.0,0.00244,0.0,0.35494]
[1776725626543,71.12,75968.42,4.0,0.00244,0.0,0.35428]
[1776725631578,71.12,75967.54,4.0,0.00244,0.0,0.35401]
[1776725636612,71.12,75963.87,4.0,0.00243,0.0,0.35289]
[1776725642655,71.12,75964.36,4.0,0.00243,0.0,0.35304]
[1776725648704,71.12,75965.74,4.0,0.00243,0.0,0.35346]
[1776725655752,71.12,75968.86,4.0,0.00244,0.0,0.35441]
[1776725660788,71.12,75976.16,4.0,0.00246,0.0,0.35665]
[1776725665825,71.12,75973.61,4.0,0.00245,0.0,0.35586]
[1776725670860,71.12,75972.31,4.0,0.00245,0.0,0.35547]
[1776725675895,71.12,75976.35,4.0,0.00245,0.0,0.35589]
[1776725680929,71.12,75985.51,4.0,0.00247,0.0,0.35871]
[1776725685965,71.12,75984.79,4.0,0.00247,0.0,0.35849]
[1776725691000,71.12,75987.21,4.0,0.00248,0.0,0.35923]
[1776725698049,71.12,75990.2,4.0,0.00248,0.0,0.36016]
[1776725703083,71.12,75991.91,4.0,0.00249,0.0,0.36069]
[1776725708120,71.12,75987.02,4.0,0.00248,0.0,0.35917]
[1776725713155,71.12,75982.07,4.0,0.00246,0.0,0.35765]
[1776725718190,71.12,75976.03,4.0,0.00245,0.0,0.3558]
[1776725723225,71.12,75978.61,4.0,0.00246,0.0,0.35659]
[1776725728507,71.12,75978.5,4.0,0.00246,0.0,0.35655]
[1776725734301,71.12,75978.59,4.0,0.00245,0.0,0.35577]
[1776725739337,71.12,75975.7,4.0,0.00244,0.0,0.35489]
[1776725744371,71.12,75964.55,4.0,0.00242,0.0,0.35149]
[1776725749407,71.12,75959.19,4.0,0.00241,0.0,0.34987]
[1776725754442,71.12,75961.25,4.0,0.00241,0.0,0.35049]
[1776725760484,71.12,75961.42,4.0,0.00241,0.0,0.35055]
[1776725768540,71.12,75960.56,4.0,0.00241,0.0,0.35029]
[1776725773574,71.12,75972.98,4.0,0.00244,0.0,0.35405]
[1776725778609,71.12,75980.43,4.0,0.00245,0.0,0.35633]
[1776725783645,71.12,75981.9,4.0,0.00246,0.0,0.35678]
[1776725792707,71.12,75981.6,4.0,0.00245,0.0,0.35588]
[1776725798750,71.12,75981.94,4.0,0.00245,0.0,0.35598]
[1776725803752,71.12,75981.54,4.0,0.00245,0.0,0.35586]
[1776725809832,71.12,75980.4,4.0,0.00245,0.0,0.35551]
[1776725814902,71.12,75981.38,4.0,0.00245,0.0,0.35581]
[1776725819937,71.12,75985.24,4.0,0.00246,0.0,0.357]
[1776725825979,71.12,75984.18,4.0,0.00246,0.0,0.35667]
[1776725831014,71.12,75983.32,4.0,0.00246,0.0,0.35641]
[1776725836049,71.12,75982.79,4.0,0.00245,0.0,0.35624]
[1776725841086,71.12,75983.45,4.0,0.00246,0.0,0.35645]
[1776725843100,71.12,75999.5,4.0,0.00249,0.0,0.3614]
[1776725848135,71.12,76001.78,4.0,0.0025,0.0,0.36211]
[1776725854177,71.12,76001.78,4.0,0.00249,0.0,0.36129]
[1776725859212,71.12,76004.16,4.0,0.0025,0.0,0.36203]
[1776725864247,71.12,76004.55,4.0,0.0025,0.0,0.36215]
[1776725869313,71.12,76004.52,4.0,0.0025,0.0,0.36214]
[1776725875324,71.12,76005.24,4.0,0.0025,0.0,0.36236]
[1776725880358,71.12,76006.4,4.0,0.0025,0.0,0.36272]
[1776725885394,71.12,76016.31,4.0,0.00253,0.0,0.36582]
[1776725890430,71.12,76017.18,4.0,0.00253,0.0,0.36609]
[1776725895465,71.12,76019.96,4.0,0.00254,0.0,0.36697]
[1776725900500,71.12,76021.06,4.0,0.00254,0.0,0.36731]
[1776725906542,71.12,76020.13,4.0,0.00254,0.0,0.36702]
[1776725911577,71.12,76017.22,4.0,0.00252,0.0,0.36528]
[1776725919633,71.12,76017.76,4.0,0.00252,0.0,0.36545]
[1776725925675,71.12,76015.33,4.0,0.00252,0.0,0.36469]
[1776725930710,71.12,76012.24,4.0,0.00251,0.0,0.36372]
[1776725935745,71.12,76010.1,4.0,0.00251,0.0,0.36305]
[1776725940780,71.12,76008.87,4.0,0.0025,0.0,0.36267]
[1776725945814,71.12,76009.28,4.0,0.0025,0.0,0.3628]
[1776725950850,71.12,76009.49,4.0,0.00251,0.0,0.36286]
[1776725955885,71.12,76008.9,4.0,0.0025,0.0,0.36268]
[1776725960921,71.12,76002.66,4.0,0.00249,0.0,0.36074]
[1776725965956,71.12,75996.83,4.0,0.00248,0.0,0.35894]
[1776725970993,71.12,76002.2,4.0,0.00249,0.0,0.3606]
[1776725976027,71.12,76002.29,4.0,0.00248,0.0,0.3598]
[1776725981063,71.12,76000.73,4.0,0.00248,0.0,0.35932]
[1776725987105,71.12,76002.55,4.0,0.00248,0.0,0.35988]
[1776725995160,71.12,76002.94,4.0,0.00248,0.0,0.36001]
[1776726000235,71.12,76002.94,4.0,0.00248,0.0,0.36001]
[1776726001154,71.12,76002.94,4.0,0.00248,0.0,0.36001]
[1776726002005,71.12,76002.94,4.0,0.00248,0.0,0.36001]
[1776726002140,71.12,75980.24,4.0,0.00243,0.0,0.35304]
[1776726003273,71.12,75917.67,4.0,0.00229,0.0,0.33443]
[1776726004277,71.12,75903.84,4.0,0.00226,0.0,0.33043]
[1776726007301,71.12,75889.28,4.0,0.00223,0.0,0.32627]
[1776726011326,71.12,75912.17,4.0,0.00228,0.0,0.33284]
[1776726012333,71.12,75927.08,4.0,0.00231,0.0,0.33717]
[1776726017368,71.12,75934.33,4.0,0.00233,0.0,0.3393]
[1776726022407,71.12,75923.61,4.0,0.00231,0.0,0.33616]
[1776726027442,71.12,75914.56,4.0,0.00229,0.0,0.33353]
[1776726032477,71.12,75909.07,4.0,0.00227,0.0,0.33117]
[1776726037512,71.12,75913.14,4.0,0.00228,0.0,0.33235]
[1776726040533,71.12,75895.31,4.0,0.00224,0.0,0.32723]
[1776726045570,71.12,75896.1,4.0,0.00224,0.0,0.32745]
[1776726050607,71.12,75884.08,4.0,0.00222,0.0,0.32404]
[1776726055643,71.12,75876.12,4.0,0.0022,0.0,0.3218]
[1776726060678,71.12,75875.12,4.0,0.0022,0.0,0.32152]
[1776726065715,71.12,75853.7,4.0,0.00215,0.0,0.31555]
[1776726070876,71.12,75851.0,4.0,0.00215,0.0,0.3148]
[1776726076208,71.12,75862.78,4.0,0.00217,0.0,0.31807]
[1776726080822,71.12,75840.55,4.0,0.00213,0.0,0.31193]
[1776726085991,71.12,75842.42,4.0,0.00213,0.0,0.31245]
[1776726092229,71.12,75852.1,4.0,0.00215,0.0,0.31511]
[1776726097958,71.12,75854.5,4.0,0.00215,0.0,0.31503]
[1776726102994,71.12,75844.85,4.0,0.00213,0.0,0.31238]
[1776726108032,71.12,75849.48,4.0,0.00214,0.0,0.31365]
[1776726113067,71.12,75845.01,4.0,0.00213,0.0,0.31242]
[1776726118102,71.12,75842.28,4.0,0.00213,0.0,0.31168]
[1776726123137,71.12,75843.7,4.0,0.00213,0.0,0.31206]
[1776726128172,71.12,75852.61,4.0,0.00215,0.0,0.31451]
[1776726133213,71.12,75857.87,4.0,0.00216,0.0,0.31596]
[1776726138248,71.12,75860.36,4.0,0.00216,0.0,0.31665]
[1776726143285,71.12,75851.02,4.0,0.00214,0.0,0.31407]
[1776726148320,71.12,75849.19,4.0,0.00214,0.0,0.31357]
[1776726154362,71.12,75848.98,4.0,0.00213,0.0,0.31278]
[1776726159397,71.12,75844.0,4.0,0.00212,0.0,0.31141]
[1776726164432,71.12,75845.5,4.0,0.00213,0.0,0.31182]
[1776726169467,71.12,75852.37,4.0,0.00214,0.0,0.31371]
[1776726174505,71.12,75860.29,4.0,0.00216,0.0,0.31589]
[1776726179540,71.12,75848.02,4.0,0.00213,0.0,0.31251]
[1776726184575,71.12,75845.33,4.0,0.00213,0.0,0.31178]
[1776726189610,71.12,75842.88,4.0,0.00212,0.0,0.31111]
[1776726194645,71.12,75846.35,4.0,0.00213,0.0,0.31206]
[1776726199680,71.12,75847.62,4.0,0.00213,0.0,0.3124]
[1776726205722,71.12,75846.08,4.0,0.00213,0.0,0.31198]
[1776726210757,71.12,75836.2,4.0,0.00211,0.0,0.30929]
[1776726215791,71.12,75836.76,4.0,0.0021,0.0,0.30871]
[1776726221340,71.12,75836.62,4.0,0.0021,0.0,0.30867]
[1776726224855,71.12,75849.95,4.0,0.00213,0.0,0.31231]
[1776726229889,71.12,75853.81,4.0,0.00214,0.0,0.31337]
[1776726234925,71.12,75854.57,4.0,0.00214,0.0,0.31358]
[1776726239960,71.12,75860.88,4.0,0.00215,0.0,0.31531]
[1776726244996,71.12,75858.57,4.0,0.00215,0.0,0.31468]
[1776726250031,71.12,75856.15,4.0,0.00214,0.0,0.31401]
[1776726255066,71.12,75859.2,4.0,0.00215,0.0,0.31485]
[1776726259114,71.12,75878.15,4.0,0.00219,0.0,0.32012]
[1776726264136,71.12,75878.69,4.0,0.00219,0.0,0.32027]
[1776726270179,71.12,75880.69,4.0,0.00219,0.0,0.32083]
[1776726274221,71.12,75863.24,4.0,0.00215,0.0,0.31523]
[1776726279255,71.12,75855.21,4.0,0.00214,0.0,0.31301]
[1776726284290,71.12,75853.45,4.0,0.00213,0.0,0.31253]
[1776726291340,71.12,75854.11,4.0,0.00213,0.0,0.31271]
[1776726296376,71.12,75845.31,4.0,0.00212,0.0,0.31031]
[1776726301411,71.12,75844.44,4.0,0.00211,0.0,0.31007]
[1776726302422,71.12,75827.48,4.0,0.00208,0.0,0.30548]
[1776726307472,71.12,75798.77,4.0,0.00202,0.0,0.29785]
[1776726312499,71.12,75789.38,4.0,0.00201,0.0,0.29539]
[1776726317534,71.12,75788.72,4.0,0.002,0.0,0.29521]
[1776726322570,71.12,75797.08,4.0,0.00202,0.0,0.2974]
[1776726327605,71.12,75806.39,4.0,0.00204,0.0,0.29986]
[1776726332666,71.12,75801.32,4.0,0.00202,0.0,0.29781]
[1776726334664,71.12,75781.83,4.0,0.00199,0.0,0.29272]
[1776726336676,71.12,75763.43,4.0,0.00195,0.0,0.28799]
[1776726341711,71.12,75765.0,4.0,0.00196,0.0,0.28839]
[1776726347753,71.12,75764.58,4.0,0.00195,0.0,0.28828]
[1776726352788,71.12,75778.78,4.0,0.00198,0.0,0.29193]
[1776726357824,71.12,75775.18,4.0,0.00197,0.0,0.291]
[1776726360846,71.12,75758.34,4.0,0.00194,0.0,0.28669]
[1776726365880,71.12,75765.36,4.0,0.00196,0.0,0.28848]
[1776726370915,71.12,75771.6,4.0,0.00197,0.0,0.29008]
[1776726375953,71.12,75778.65,4.0,0.00198,0.0,0.2919]
[1776726380988,71.12,75777.36,4.0,0.00198,0.0,0.29157]
[1776726386024,71.12,75777.92,4.0,0.00198,0.0,0.29171]
[1776726391059,71.12,75777.95,4.0,0.00198,0.0,0.29102]
[1776726396100,71.12,75789.65,4.0,0.002,0.0,0.29405]
[1776726401134,71.12,75789.66,4.0,0.002,0.0,0.29405]
[1776726406170,71.12,75792.31,4.0,0.002,0.0,0.29475]
[1776726411205,71.12,75787.46,4.0,0.00199,0.0,0.29348]
[1776726416240,71.12,75787.14,4.0,0.00199,0.0,0.2934]
[1776726421275,71.12,75789.84,4.0,0.002,0.0,0.2941]
[1776726426310,71.12,75793.42,4.0,0.002,0.0,0.29503]
[1776726431347,71.12,75793.44,4.0,0.002,0.0,0.29504]
[1776726436382,71.12,75794.37,4.0,0.00201,0.0,0.29528]
[1776726441417,71.12,75790.73,4.0,0.002,0.0,0.29433]
[1776726443431,71.12,75772.34,4.0,0.00196,0.0,0.28958]
[1776726448466,71.12,75771.5,4.0,0.00196,0.0,0.28936]
[1776726453501,71.12,75771.72,4.0,0.00196,0.0,0.28873]
[1776726462564,71.12,75768.76,4.0,0.00195,0.0,0.28797]
[1776726467599,71.12,75770.55,4.0,0.00196,0.0,0.28843]
[1776726472634,71.12,75770.04,4.0,0.00196,0.0,0.2883]
[1776726478676,71.12,75767.42,4.0,0.00195,0.0,0.28763]
[1776726483711,71.12,75766.63,4.0,0.00195,0.0,0.28743]
[1776726488745,71.12,75778.2,4.0,0.00197,0.0,0.29039]
[1776726493781,71.12,75788.5,4.0,0.00199,0.0,0.29305]
[1776726498817,71.12,75788.56,4.0,0.00199,0.0,0.29307]
[1776726503852,71.12,75791.65,4.0,0.002,0.0,0.29387]
[1776726508886,71.12,75789.48,4.0,0.00199,0.0,0.29331]
[1776726513922,71.12,75780.23,4.0,0.00197,0.0,0.29022]
[1776726518957,71.12,75781.12,4.0,0.00197,0.0,0.29045]
[1776726524998,71.12,75783.11,4.0,0.00198,0.0,0.29096]
[1776726530034,71.12,75782.29,4.0,0.00197,0.0,0.29075]
[1776726535068,71.12,75784.13,4.0,0.00198,0.0,0.29122]
[1776726540104,71.12,75782.12,4.0,0.00197,0.0,0.29071]
[1776726545139,71.12,75779.46,4.0,0.00197,0.0,0.29002]
[1776726548161,71.12,75796.06,4.0,0.002,0.0,0.29432]
[1776726553196,71.12,75799.51,4.0,0.00201,0.0,0.29522]
[1776726558231,71.12,75798.55,4.0,0.00201,0.0,0.29497]
[1776726563359,71.12,75799.1,4.0,0.00201,0.0,0.29511]
[1776726568394,71.12,75799.35,4.0,0.00201,0.0,0.29518]
[1776726573429,71.12,75797.32,4.0,0.002,0.0,0.29394]
[1776726578464,71.12,75799.25,4.0,0.002,0.0,0.29445]
[1776726583499,71.12,75799.23,4.0,0.002,0.0,0.29444]
[1776726589540,71.12,75799.24,4.0,0.002,0.0,0.29444]
[1776726595583,71.12,75796.63,4.0,0.002,0.0,0.29376]
[1776726600618,71.12,75797.53,4.0,0.002,0.0,0.294]
[1776726605652,71.12,75799.76,4.0,0.002,0.0,0.29458]
[1776726608673,71.12,75819.41,4.0,0.00204,0.0,0.29974]
[1776726613717,71.12,75820.84,4.0,0.00204,0.0,0.30012]
[1776726618752,71.12,75830.92,4.0,0.00206,0.0,0.3028]
[1776726623795,71.12,75837.43,4.0,0.00208,0.0,0.30454]
[1776726628832,71.12,75823.39,4.0,0.00205,0.0,0.3008]
[1776726630846,71.12,75809.22,4.0,0.00202,0.0,0.29705]
[1776726635881,71.12,75799.45,4.0,0.002,0.0,0.29379]
[1776726640916,71.12,75790.1,4.0,0.00198,0.0,0.29137]
[1776726642930,71.12,75771.57,4.0,0.00194,0.0,0.28662]
[1776726647968,71.12,75759.04,4.0,0.00192,0.0,0.28344]
[1776726653005,71.12,75753.23,4.0,0.00191,0.0,0.28198]
[1776726658041,71.12,75760.86,4.0,0.00192,0.0,0.2839]
[1776726663082,71.12,75764.71,4.0,0.00193,0.0,0.28488]
[1776726668111,71.12,75777.64,4.0,0.00196,0.0,0.28817]
[1776726673147,71.12,75777.59,4.0,0.00196,0.0,0.28816]
[1776726678182,71.12,75775.03,4.0,0.00195,0.0,0.2875]
[1776726683216,71.12,75781.69,4.0,0.00196,0.0,0.28921]
[1776726688251,71.12,75791.0,4.0,0.00198,0.0,0.2916]
[1776726691273,71.12,75780.22,4.0,0.00196,0.0,0.28814]
[1776726696308,71.12,75770.31,4.0,0.00194,0.0,0.28561]
[1776726701343,71.12,75765.4,4.0,0.00193,0.0,0.28437]
[1776726706378,71.12,75771.5,4.0,0.00194,0.0,0.28591]
[1776726715441,71.12,75770.45,4.0,0.00194,0.0,0.28565]
[1776726720476,71.12,75769.72,4.0,0.00194,0.0,0.28546]
[1776726725516,71.12,75782.07,4.0,0.00196,0.0,0.28861]
[1776726730551,71.12,75773.79,4.0,0.00194,0.0,0.2865]
[1776726735586,71.12,75773.57,4.0,0.00194,0.0,0.28644]
[1776726740621,71.12,75776.49,4.0,0.00195,0.0,0.28718]
[1776726745659,71.12,75776.38,4.0,0.00195,0.0,0.28716]
[1776726750694,71.12,75763.51,4.0,0.00192,0.0,0.28389]
[1776726759757,71.12,75762.66,4.0,0.00192,0.0,0.28299]
[1776726765799,71.12,75764.68,4.0,0.00192,0.0,0.2835]
[1776726770834,71.12,75764.41,4.0,0.00192,0.0,0.28343]
[1776726775869,71.12,75764.95,4.0,0.00192,0.0,0.28357]
[1776726780903,71.12,75762.67,4.0,0.00192,0.0,0.28299]
[1776726785939,71.12,75769.45,4.0,0.00193,0.0,0.28471]
[1776726790975,71.12,75781.86,4.0,0.00195,0.0,0.28786]
[1776726796010,71.12,75795.61,4.0,0.00198,0.0,0.2914]
[1776726801046,71.12,75799.1,4.0,0.00199,0.0,0.2923]
[1776726806082,71.12,75803.11,4.0,0.00199,0.0,0.29334]
[1776726811117,71.12,75807.14,4.0,0.002,0.0,0.29369]
[1776726817158,71.12,75801.8,4.0,0.00199,0.0,0.2923]
[1776726822193,71.12,75801.77,4.0,0.00199,0.0,0.29229]
[1776726827229,71.12,75806.31,4.0,0.002,0.0,0.29347]
[1776726832264,71.12,75807.47,4.0,0.002,0.0,0.29377]
[1776726837298,71.12,75813.86,4.0,0.00201,0.0,0.29544]
[1776726842334,71.12,75808.21,4.0,0.002,0.0,0.29397]
[1776726847370,71.12,75805.07,4.0,0.00199,0.0,0.29315]
[1776726852405,71.12,75806.88,4.0,0.002,0.0,0.29362]
[1776726857440,71.12,75809.16,4.0,0.002,0.0,0.29421]
[1776726862475,71.12,75812.74,4.0,0.00201,0.0,0.29515]
[1776726869523,71.12,75812.2,4.0,0.00201,0.0,0.29501]
[1776726871539,71.12,75801.01,4.0,0.00198,0.0,0.2914]
[1776726873552,71.12,75782.14,4.0,0.00195,0.0,0.28655]
[1776726878588,71.12,75769.94,4.0,0.00192,0.0,0.28346]
[1776726883623,71.12,75779.69,4.0,0.00194,0.0,0.28593]
[1776726888658,71.12,75783.71,4.0,0.00195,0.0,0.28695]
[1776726890764,71.12,75783.34,4.0,0.00195,0.0,0.28686]
[1776726891109,71.12,75783.34,4.0,0.00195,0.0,0.28686]
[1776726900743,71.12,75783.45,4.0,0.00195,0.0,0.28689]
[1776726904780,71.12,75765.29,4.0,0.00191,0.0,0.28229]
[1776726909815,71.12,75757.71,4.0,0.0019,0.0,0.28039]
[1776726914855,71.12,75756.1,4.0,0.0019,0.0,0.27999]
[1776726919890,71.12,75756.79,4.0,0.0019,0.0,0.28016]
[1776726924927,71.12,75753.66,4.0,0.00189,0.0,0.27938]
[1776726929963,71.12,75761.72,4.0,0.00191,0.0,0.28139]
[1776726934998,71.12,75763.44,4.0,0.00191,0.0,0.28114]
[1776726940038,71.12,75763.23,4.0,0.00191,0.0,0.28109]
[1776726945073,71.12,75766.18,4.0,0.00191,0.0,0.28183]
[1776726950109,71.12,75766.48,4.0,0.00191,0.0,0.28191]
[1776726959178,71.12,75765.9,4.0,0.00191,0.0,0.28176]
[1776726965220,71.12,75769.94,4.0,0.00192,0.0,0.28278]
[1776726970255,71.12,75765.77,4.0,0.00191,0.0,0.28173]
[1776726975290,71.12,75756.76,4.0,0.00189,0.0,0.27947]
[1776726980327,71.12,75756.18,4.0,0.00189,0.0,0.27933]
[1776726985361,71.12,75754.81,4.0,0.00189,0.0,0.27899]
[1776726992411,71.12,75755.67,4.0,0.00189,0.0,0.27853]
[1776726997445,71.12,75758.71,4.0,0.00189,0.0,0.27928]
[1776727002481,71.12,75758.0,4.0,0.00189,0.0,0.27911]
[1776727007516,71.12,75756.65,4.0,0.00189,0.0,0.27877]
[1776727012556,71.12,75756.73,4.0,0.00189,0.0,0.27879]
[1776727019603,71.12,75757.39,4.0,0.00189,0.0,0.27895]
[1776727024639,71.12,75761.31,4.0,0.0019,0.0,0.27993]
[1776727029675,71.12,75763.54,4.0,0.0019,0.0,0.28049]
[1776727034710,71.12,75764.49,4.0,0.0019,0.0,0.28073]
[1776727042765,71.12,75766.63,4.0,0.00191,0.0,0.28126]
[1776727047801,71.12,75782.31,4.0,0.00194,0.0,0.28522]
[1776727052836,71.12,75783.16,4.0,0.00193,0.0,0.28475]
[1776727064920,71.12,75784.69,4.0,0.00194,0.0,0.28514]
[1776727070962,71.12,75784.23,4.0,0.00194,0.0,0.28502]
[1776727075997,71.12,75784.53,4.0,0.00194,0.0,0.2851]
[1776727083046,71.12,75784.13,4.0,0.00194,0.0,0.28499]
[1776727088081,71.12,75791.32,4.0,0.00195,0.0,0.28682]
[1776727093122,71.12,75791.41,4.0,0.00195,0.0,0.28685]
[1776727097152,71.12,75770.51,4.0,0.00191,0.0,0.28156]
[1776727102185,71.12,75773.38,4.0,0.00192,0.0,0.28228]
[1776727105209,71.12,75753.5,4.0,0.00188,0.0,0.27731]
[1776727108233,71.12,75736.7,4.0,0.00185,0.0,0.27318]
[1776727113270,71.12,75730.09,4.0,0.00183,0.0,0.2709]
[1776727118305,71.12,75714.81,4.0,0.00181,0.0,0.26722]
[1776727123341,71.12,75710.26,4.0,0.0018,0.0,0.26613]
[1776727128378,71.12,75722.73,4.0,0.00182,0.0,0.26912]
[1776727133414,71.12,75717.89,4.0,0.00181,0.0,0.26796]
[1776727138449,71.12,75718.04,4.0,0.00181,0.0,0.26799]
[1776727143483,71.12,75723.97,4.0,0.00182,0.0,0.26942]
[1776727148519,71.12,75726.42,4.0,0.00183,0.0,0.27001]
[1776727153554,71.12,75727.57,4.0,0.00183,0.0,0.27029]
[1776727158589,71.12,75735.29,4.0,0.00184,0.0,0.27217]
[1776727163625,71.12,75737.28,4.0,0.00185,0.0,0.27266]
[1776727168663,71.12,75739.28,4.0,0.00185,0.0,0.27314]
[1776727173698,71.12,75734.12,4.0,0.00184,0.0,0.27122]
[1776727178734,71.12,75742.13,4.0,0.00185,0.0,0.27318]
[1776727183768,71.12,75753.77,4.0,0.00187,0.0,0.27604]
[1776727189811,71.12,75753.1,4.0,0.00187,0.0,0.27587]
[1776727194849,71.12,75746.17,4.0,0.00186,0.0,0.27417]
[1776727199883,71.12,75744.23,4.0,0.00185,0.0,0.27369]
[1776727206932,71.12,75743.14,4.0,0.00185,0.0,0.27342]
[1776727212974,71.12,75742.93,4.0,0.00185,0.0,0.27337]
[1776727218009,71.12,75748.84,4.0,0.00186,0.0,0.27482]
[1776727223044,71.12,75750.49,4.0,0.00186,0.0,0.27523]
[1776727230093,71.12,75750.74,4.0,0.00187,0.0,0.27529]
[1776727235128,71.12,75752.73,4.0,0.00186,0.0,0.27511]
[1776727240163,71.12,75752.65,4.0,0.00186,0.0,0.27509]
[1776727245198,71.12,75751.53,4.0,0.00186,0.0,0.27481]
[1776727250233,71.12,75757.32,4.0,0.00187,0.0,0.27624]
[1776727255268,71.12,75768.09,4.0,0.00189,0.0,0.27891]
[1776727261316,71.12,75771.3,4.0,0.0019,0.0,0.27971]
[1776727266357,71.12,75771.58,4.0,0.0019,0.0,0.27978]
[1776727271392,71.12,75779.88,4.0,0.00191,0.0,0.28187]
[1776727276427,71.12,75782.88,4.0,0.00192,0.0,0.28262]
[1776727284484,71.12,75780.28,4.0,0.00191,0.0,0.28197]
[1776727289523,71.12,75776.63,4.0,0.00191,0.0,0.28105]
[1776727294552,71.12,75767.25,4.0,0.00189,0.0,0.27803]
[1776727299588,71.12,75769.05,4.0,0.00189,0.0,0.27848]
[1776727304624,71.12,75770.3,4.0,0.00189,0.0,0.27879]
[1776727309662,71.12,75776.83,4.0,0.0019,0.0,0.28042]
[1776727318725,71.12,75776.86,4.0,0.0019,0.0,0.28043]
[1776727323760,71.12,75768.58,4.0,0.00189,0.0,0.27836]
[1776727328797,71.12,75766.38,4.0,0.00188,0.0,0.27781]
[1776727334839,71.12,75764.88,4.0,0.00188,0.0,0.27744]
[1776727339874,71.12,75764.52,4.0,0.00188,0.0,0.27735]
[1776727344909,71.12,75764.59,4.0,0.00188,0.0,0.27737]
[1776727349945,71.12,75777.53,4.0,0.00191,0.0,0.28059]
[1776727354980,71.12,75785.6,4.0,0.00192,0.0,0.28194]
[1776727360015,71.12,75784.63,4.0,0.00191,0.0,0.28169]
[1776727366057,71.12,75783.64,4.0,0.00191,0.0,0.28145]
[1776727373105,71.12,75785.16,4.0,0.00191,0.0,0.28183]
[1776727379148,71.12,75784.74,4.0,0.00191,0.0,0.28172]
[1776727386197,71.12,75784.53,4.0,0.00191,0.0,0.28167]
[1776727392238,71.12,75785.77,4.0,0.00192,0.0,0.28198]
[1776727397275,71.12,75785.95,4.0,0.00192,0.0,0.28203]
[1776727403317,71.12,75782.09,4.0,0.00191,0.0,0.28106]
[1776727408351,71.12,75783.14,4.0,0.00191,0.0,0.28132]
[1776727413386,71.12,75783.58,4.0,0.00191,0.0,0.28075]
[1776727418624,71.12,75779.76,4.0,0.0019,0.0,0.27979]
[1776727423457,71.12,75763.56,4.0,0.00187,0.0,0.27577]
[1776727428492,71.12,75761.9,4.0,0.00187,0.0,0.27536]
[1776727433527,71.12,75763.32,4.0,0.00187,0.0,0.27571]
[1776727438562,71.12,75762.78,4.0,0.00187,0.0,0.27557]
[1776727443598,71.12,75759.53,4.0,0.00186,0.0,0.27477]
[1776727448633,71.12,75760.3,4.0,0.00186,0.0,0.27496]
[1776727453668,71.12,75761.65,4.0,0.00187,0.0,0.2753]
[1776727458702,71.12,75761.4,4.0,0.00187,0.0,0.27523]
[1776727466759,71.12,75761.43,4.0,0.00187,0.0,0.27524]
[1776727474816,71.12,75762.37,4.0,0.00186,0.0,0.2748]
[1776727479852,71.12,75776.92,4.0,0.00189,0.0,0.2784]
[1776727484887,71.12,75782.59,4.0,0.0019,0.0,0.27982]
[1776727489922,71.12,75783.44,4.0,0.0019,0.0,0.28003]
[1776727494990,71.12,75785.53,4.0,0.00191,0.0,0.28056]
[1776727501033,71.12,75785.63,4.0,0.00191,0.0,0.28058]
[1776727503048,71.12,75770.58,4.0,0.00188,0.0,0.27683]
[1776727508083,71.12,75763.85,4.0,0.00187,0.0,0.27517]
[1776727513118,71.12,75764.59,4.0,0.00187,0.0,0.27535]
[1776727518153,71.12,75761.09,4.0,0.00186,0.0,0.27449]
[1776727523187,71.12,75759.88,4.0,0.00186,0.0,0.27419]
[1776727529230,71.12,75759.89,4.0,0.00186,0.0,0.27419]
[1776727534265,71.12,75766.27,4.0,0.00187,0.0,0.27509]
[1776727539300,71.12,75766.77,4.0,0.00187,0.0,0.27522]
[1776727548109,71.12,75766.77,4.0,0.00187,0.0,0.27522]
[1776727554405,71.12,75767.31,4.0,0.00187,0.0,0.27535]
[1776727559440,71.12,75769.43,4.0,0.00187,0.0,0.27587]
[1776727564475,71.12,75762.81,4.0,0.00186,0.0,0.27424]
[1776727569510,71.12,75761.41,4.0,0.00186,0.0,0.2739]
[1776727575552,71.12,75760.91,4.0,0.00186,0.0,0.27377]
[1776727580586,71.12,75761.06,4.0,0.00186,0.0,0.27381]
[1776727585622,71.12,75760.86,4.0,0.00186,0.0,0.27376]
[1776727590656,71.12,75760.91,4.0,0.00186,0.0,0.27377]
[1776727595692,71.12,75766.08,4.0,0.00186,0.0,0.27438]
[1776727600726,71.12,75773.82,4.0,0.00188,0.0,0.27628]
[1776727605762,71.12,75769.65,4.0,0.00187,0.0,0.27525]
[1776727610797,71.12,75765.8,4.0,0.00186,0.0,0.27431]
[1776727616839,71.12,75764.88,4.0,0.00186,0.0,0.27408]
[1776727621875,71.12,75760.66,4.0,0.00185,0.0,0.27305]
[1776727626915,71.12,75756.89,4.0,0.00185,0.0,0.27212]
[1776727631955,71.12,75747.78,4.0,0.00183,0.0,0.26991]
[1776727636967,71.12,75735.9,4.0,0.00181,0.0,0.26704]
[1776727643030,71.12,75736.28,4.0,0.00181,0.0,0.26713]
[1776727652093,71.12,75735.88,4.0,0.0018,0.0,0.26638]
[1776727657130,71.12,75735.61,4.0,0.0018,0.0,0.26632]
[1776727662165,71.12,75724.64,4.0,0.00178,0.0,0.2637]
[1776727667200,71.12,75720.53,4.0,0.00178,0.0,0.26272]
[1776727672234,71.12,75721.18,4.0,0.00178,0.0,0.26288]
[1776727677271,71.12,75720.12,4.0,0.00178,0.0,0.26263]
[1776727682307,71.12,75718.39,4.0,0.00177,0.0,0.26222]
[1776727687377,71.12,75717.79,4.0,0.00177,0.0,0.26207]
[1776727692414,71.12,75713.24,4.0,0.00176,0.0,0.261]
[1776727697449,71.12,75706.93,4.0,0.00175,0.0,0.25952]
[1776727702489,71.12,75686.3,4.0,0.00172,0.0,0.25472]
[1776727707587,71.12,75690.78,4.0,0.00173,0.0,0.25576]
[1776727712563,71.12,75664.0,4.0,0.00168,0.0,0.24901]
[1776727718523,71.12,75653.96,4.0,0.00166,0.0,0.24675]
[1776727724103,71.12,75660.39,4.0,0.00167,0.0,0.24819]
[1776727731695,71.12,75678.36,4.0,0.0017,0.0,0.25227]
[1776727736729,71.12,75677.9,4.0,0.0017,0.0,0.25217]
[1776727741765,71.12,75687.3,4.0,0.00172,0.0,0.25432]
[1776727746802,71.12,75688.26,4.0,0.00172,0.0,0.25454]
[1776727751839,71.12,75687.38,4.0,0.00172,0.0,0.25434]
[1776727756875,71.12,75685.81,4.0,0.00171,0.0,0.25398]
[1776727761913,71.12,75685.94,4.0,0.00171,0.0,0.25401]
[1776727766948,71.12,75690.75,4.0,0.00172,0.0,0.25512]
[1776727772990,71.12,75690.73,4.0,0.00172,0.0,0.25448]
[1776727779033,71.12,75690.42,4.0,0.00172,0.0,0.25441]
[1776727784068,71.12,75691.19,4.0,0.00172,0.0,0.25459]
[1776727789103,71.12,75691.37,4.0,0.00172,0.0,0.25463]
[1776727794138,71.12,75692.36,4.0,0.00172,0.0,0.25486]
[1776727801188,71.12,75692.43,4.0,0.00172,0.0,0.25487]
[1776727803203,71.12,75710.79,4.0,0.00175,0.0,0.25914]
[1776727808241,71.12,75713.28,4.0,0.00176,0.0,0.25972]
[1776727813277,71.12,75722.49,4.0,0.00177,0.0,0.26189]
[1776727818551,71.12,75721.9,4.0,0.00177,0.0,0.26175]
[1776727824354,71.12,75721.84,4.0,0.00177,0.0,0.26174]
[1776727829389,71.12,75726.33,4.0,0.00178,0.0,0.2628]
[1776727834424,71.12,75726.5,4.0,0.00177,0.0,0.26219]
[1776727839459,71.12,75728.14,4.0,0.00178,0.0,0.26258]
[1776727844494,71.12,75729.17,4.0,0.00178,0.0,0.26283]
[1776727849529,71.12,75729.31,4.0,0.00178,0.0,0.26286]
[1776727854564,71.12,75729.44,4.0,0.00178,0.0,0.26289]
[1776727859598,71.12,75728.24,4.0,0.00178,0.0,0.2626]
[1776727861621,71.12,75709.6,4.0,0.00175,0.0,0.25822]
[1776727863627,71.12,75691.22,4.0,0.00171,0.0,0.25396]
[1776727868673,71.12,75687.77,4.0,0.00171,0.0,0.25317]
[1776727873714,71.12,75687.11,4.0,0.00171,0.0,0.25302]
[1776727878749,71.12,75687.11,4.0,0.00171,0.0,0.25302]
[1776727883784,71.12,75688.2,4.0,0.00171,0.0,0.25327]
[1776727888823,71.12,75688.52,4.0,0.00171,0.0,0.25334]
[1776727893858,71.12,75686.98,4.0,0.0017,0.0,0.25236]
[1776727896879,71.12,75669.63,4.0,0.00167,0.0,0.24842]
[1776727901914,71.12,75675.25,4.0,0.00168,0.0,0.24969]
[1776727906949,71.12,75681.75,4.0,0.00169,0.0,0.25116]
[1776727911984,71.12,75676.19,4.0,0.00168,0.0,0.2499]
[1776727917018,71.12,75674.48,4.0,0.00168,0.0,0.24951]
[1776727923061,71.12,75674.34,4.0,0.00168,0.0,0.24948]
[1776727928096,71.12,75676.57,4.0,0.00169,0.0,0.24999]
[1776727933133,71.12,75677.74,4.0,0.00169,0.0,0.25025]
[1776727938168,71.12,75684.87,4.0,0.0017,0.0,0.25188]
[1776727943203,71.12,75696.56,4.0,0.00172,0.0,0.25456]
[1776727949245,71.12,75704.95,4.0,0.00173,0.0,0.2565]
[1776727954287,71.12,75704.91,4.0,0.00173,0.0,0.25586]
[1776727959320,71.12,75705.63,4.0,0.00173,0.0,0.25602]
[1776727964356,71.12,75705.28,4.0,0.00173,0.0,0.25594]
[1776727971405,71.12,75705.24,4.0,0.00173,0.0,0.25593]
[1776727976440,71.12,75701.56,4.0,0.00172,0.0,0.25508]
[1776727981479,71.12,75696.13,4.0,0.00171,0.0,0.25383]
[1776727985507,71.12,75709.57,4.0,0.00174,0.0,0.25694]
[1776727989535,71.12,75723.93,4.0,0.00176,0.0,0.26029]
[1776727994573,71.12,75728.8,4.0,0.00177,0.0,0.26144]
[1776727999606,71.12,75730.41,4.0,0.00177,0.0,0.26182]
[1776728004641,71.12,75725.55,4.0,0.00176,0.0,0.26068]
[1776728009676,71.12,75724.29,4.0,0.00176,0.0,0.26038]
[1776728014711,71.12,75729.55,4.0,0.00177,0.0,0.26097]
[1776728019746,71.12,75731.9,4.0,0.00177,0.0,0.26153]
[1776728024781,71.12,75739.19,4.0,0.00178,0.0,0.26325]
[1776728029816,71.12,75740.17,4.0,0.00178,0.0,0.26349]
[1776728034851,71.12,75742.97,4.0,0.00179,0.0,0.26415]
[1776728039887,71.12,75736.89,4.0,0.00178,0.0,0.26271]
[1776728044923,71.12,75735.89,4.0,0.00178,0.0,0.26247]
[1776728049958,71.12,75736.06,4.0,0.00178,0.0,0.26251]
[1776728058015,71.12,75735.42,4.0,0.00178,0.0,0.26236]
[1776728063051,71.12,75736.68,4.0,0.00178,0.0,0.26266]
[1776728068086,71.12,75737.28,4.0,0.00178,0.0,0.2628]
[1776728073121,71.12,75739.36,4.0,0.00178,0.0,0.26264]
[1776728078156,71.12,75741.2,4.0,0.00178,0.0,0.26308]
[1776728083191,71.12,75744.66,4.0,0.00179,0.0,0.2639]
[1776728088225,71.12,75746.96,4.0,0.00179,0.0,0.26445]
[1776728093261,71.12,75742.51,4.0,0.00178,0.0,0.26339]
[1776728098296,71.12,75743.35,4.0,0.00179,0.0,0.26359]
[1776728103331,71.12,75742.53,4.0,0.00178,0.0,0.2634]
[1776728108366,71.12,75741.35,4.0,0.00178,0.0,0.26312]
[1776728113401,71.12,75742.27,4.0,0.00178,0.0,0.26333]
[1776728118436,71.12,75742.16,4.0,0.00178,0.0,0.26331]
[1776728123471,71.12,75739.7,4.0,0.00178,0.0,0.26272]
[1776728129513,71.12,75739.58,4.0,0.00178,0.0,0.2627]
[1776728134548,71.12,75739.35,4.0,0.00177,0.0,0.26199]
[1776728139583,71.12,75738.17,4.0,0.00177,0.0,0.26171]
[1776728145625,71.12,75743.49,4.0,0.00178,0.0,0.26297]
[1776728150660,71.12,75744.26,4.0,0.00178,0.0,0.26316]
[1776728155695,71.12,75747.62,4.0,0.00179,0.0,0.26396]
[1776728160730,71.12,75762.39,4.0,0.00182,0.0,0.26749]
[1776728165766,71.12,75765.66,4.0,0.00182,0.0,0.26828]
[1776728170799,71.12,75766.92,4.0,0.00182,0.0,0.26859]
[1776728175839,71.12,75766.74,4.0,0.00182,0.0,0.26854]
[1776728180873,71.12,75766.74,4.0,0.00182,0.0,0.26854]
[1776728185909,71.12,75779.3,4.0,0.00185,0.0,0.2716]
[1776728190944,71.12,75782.66,4.0,0.00185,0.0,0.27242]
[1776728195979,71.12,75782.13,4.0,0.00185,0.0,0.27162]
[1776728202023,71.12,75781.92,4.0,0.00185,0.0,0.27157]
[1776728207057,71.12,75786.4,4.0,0.00185,0.0,0.27266]
[1776728212093,71.12,75793.48,4.0,0.00187,0.0,0.2744]
[1776728217128,71.12,75795.3,4.0,0.00187,0.0,0.27485]
[1776728222163,71.12,75797.82,4.0,0.00187,0.0,0.27547]
[1776728227198,71.12,75799.84,4.0,0.00188,0.0,0.27597]
[1776728233240,71.12,75800.23,4.0,0.00188,0.0,0.27607]
[1776728238275,71.12,75800.71,4.0,0.00188,0.0,0.27619]
[1776728243311,71.12,75800.97,4.0,0.00188,0.0,0.27625]
[1776728249352,71.12,75800.72,4.0,0.00188,0.0,0.27619]
[1776728254388,71.12,75798.59,4.0,0.00187,0.0,0.27499]
[1776728262444,71.12,75798.79,4.0,0.00187,0.0,0.27504]
[1776728267479,71.12,75799.88,4.0,0.00187,0.0,0.27531]
[1776728272514,71.12,75801.82,4.0,0.00188,0.0,0.27579]
[1776728277549,71.12,75803.73,4.0,0.00188,0.0,0.27626]
[1776728282584,71.12,75807.74,4.0,0.00189,0.0,0.27726]
[1776728287621,71.12,75805.81,4.0,0.00188,0.0,0.27678]
[1776728292656,71.12,75805.97,4.0,0.00188,0.0,0.27682]
[1776728297691,71.12,75805.68,4.0,0.00188,0.0,0.27674]
[1776728305747,71.12,75806.41,4.0,0.00189,0.0,0.27693]
[1776728310782,71.12,75806.88,4.0,0.00189,0.0,0.27704]
[1776728317834,71.12,75807.97,4.0,0.00188,0.0,0.27664]
[1776728321862,71.12,75824.5,4.0,0.00191,0.0,0.28077]
[1776728326897,71.12,75830.44,4.0,0.00193,0.0,0.28226]
[1776728331932,71.12,75826.2,4.0,0.00192,0.0,0.28119]
[1776728339988,71.12,75822.52,4.0,0.00191,0.0,0.28027]
[1776728345026,71.12,75818.97,4.0,0.0019,0.0,0.27938]
[1776728358118,71.12,75819.93,4.0,0.00191,0.0,0.27962]
[1776728364160,71.12,75819.95,4.0,0.00191,0.0,0.27962]
[1776728373223,71.12,75819.99,4.0,0.0019,0.0,0.27895]
[1776728378258,71.12,75822.15,4.0,0.00191,0.0,0.27949]
[1776728383293,71.12,75823.07,4.0,0.00191,0.0,0.27972]
[1776728389335,71.12,75822.62,4.0,0.00191,0.0,0.27961]
[1776728395376,71.12,75821.72,4.0,0.0019,0.0,0.27938]
[1776728401419,71.12,75814.81,4.0,0.00189,0.0,0.27766]
[1776728403440,71.12,75799.73,4.0,0.00186,0.0,0.27392]
[1776728408475,71.12,75805.43,4.0,0.00187,0.0,0.27533]
[1776728413510,71.12,75805.94,4.0,0.00188,0.0,0.27545]
[1776728418545,71.12,75810.18,4.0,0.00188,0.0,0.27651]
[1776728423580,71.12,75809.72,4.0,0.00188,0.0,0.27639]
[1776728429622,71.12,75812.38,4.0,0.00189,0.0,0.27705]
[1776728436671,71.12,75813.58,4.0,0.00189,0.0,0.27667]
[1776728441705,71.12,75821.26,4.0,0.0019,0.0,0.27858]
[1776728446741,71.12,75824.45,4.0,0.00191,0.0,0.27938]
[1776728451804,71.12,75824.46,4.0,0.00191,0.0,0.27938]
[1776728456839,71.12,75825.43,4.0,0.00191,0.0,0.27963]
[1776728461874,71.12,75825.21,4.0,0.00191,0.0,0.27957]
[1776728467920,71.12,75825.55,4.0,0.00191,0.0,0.27966]
[1776728473963,71.12,75826.68,4.0,0.00191,0.0,0.27994]
[1776728480021,71.12,75829.11,4.0,0.00191,0.0,0.28055]
[1776728485049,71.12,75838.4,4.0,0.00193,0.0,0.2829]
[1776728490083,71.12,75839.47,4.0,0.00193,0.0,0.28317]
[1776728495118,71.12,75833.47,4.0,0.00192,0.0,0.28096]
[1776728500154,71.12,75836.84,4.0,0.00192,0.0,0.28181]
[1776728506194,71.12,75837.39,4.0,0.00192,0.0,0.28195]
[1776728516265,71.12,75837.99,4.0,0.00193,0.0,0.2821]
[1776728522307,71.12,75838.63,4.0,0.00193,0.0,0.28226]
[1776728527342,71.12,75838.68,4.0,0.00193,0.0,0.28228]
[1776728532377,71.12,75839.9,4.0,0.00193,0.0,0.28258]
[1776728538419,71.12,75833.59,4.0,0.00192,0.0,0.28099]
[1776728543455,71.12,75834.06,4.0,0.00192,0.0,0.28111]
[1776728550370,71.12,75834.06,4.0,0.00192,0.0,0.28111]
[1776728556548,71.12,75834.59,4.0,0.00191,0.0,0.28056]
[1776728561583,71.12,75835.62,4.0,0.00192,0.0,0.28082]
[1776728564604,71.12,75818.12,4.0,0.00188,0.0,0.27644]
[1776728569639,71.12,75806.66,4.0,0.00186,0.0,0.27361]
[1776728574674,71.12,75807.54,4.0,0.00186,0.0,0.27382]
[1776728579708,71.12,75809.19,4.0,0.00187,0.0,0.27423]
[1776728584744,71.12,75807.29,4.0,0.00186,0.0,0.27376]
[1776728589779,71.12,75808.16,4.0,0.00187,0.0,0.27398]
[1776728594830,71.12,75808.98,4.0,0.00187,0.0,0.27418]
[1776728599865,71.12,75808.9,4.0,0.00187,0.0,0.27416]
[1776728605907,71.12,75808.8,4.0,0.00187,0.0,0.27413]
[1776728610942,71.12,75806.13,4.0,0.00186,0.0,0.27348]
[1776728615977,71.12,75805.25,4.0,0.00186,0.0,0.27259]
[1776728621014,71.12,75805.49,4.0,0.00186,0.0,0.27265]
[1776728630077,71.12,75804.72,4.0,0.00186,0.0,0.27246]
[1776728635112,71.12,75804.09,4.0,0.00185,0.0,0.2723]
[1776728640147,71.12,75804.74,4.0,0.00186,0.0,0.27246]
[1776728645182,71.12,75807.95,4.0,0.00186,0.0,0.27325]
[1776728651225,71.12,75810.18,4.0,0.00187,0.0,0.2738]
[1776728660288,71.12,75811.45,4.0,0.00187,0.0,0.27411]
[1776728665324,71.12,75809.56,4.0,0.00186,0.0,0.27365]
[1776728670359,71.12,75808.2,4.0,0.00186,0.0,0.27331]
[1776728675394,71.12,75807.33,4.0,0.00186,0.0,0.27243]
[1776728681436,71.12,75807.63,4.0,0.00186,0.0,0.2725]
[1776728686472,71.12,75807.67,4.0,0.00186,0.0,0.27251]
[1776728697551,71.12,75807.59,4.0,0.00186,0.0,0.27249]
[1776728702589,71.12,75811.84,4.0,0.00186,0.0,0.27353]
[1776728707621,71.12,75822.55,4.0,0.00188,0.0,0.27618]
[1776728712656,71.12,75821.85,4.0,0.00188,0.0,0.27601]
[1776728717691,71.12,75809.65,4.0,0.00186,0.0,0.273]
[1776728722725,71.12,75804.65,4.0,0.00185,0.0,0.27177]
[1776728727761,71.12,75806.67,4.0,0.00185,0.0,0.27227]
[1776728732796,71.12,75805.86,4.0,0.00185,0.0,0.2714]
[1776728737831,71.12,75806.21,4.0,0.00185,0.0,0.27148]
[1776728742880,71.12,75806.61,4.0,0.00185,0.0,0.27158]
[1776728747914,71.12,75806.37,4.0,0.00185,0.0,0.27152]
[1776728753957,71.12,75806.03,4.0,0.00185,0.0,0.27144]
[1776728758993,71.12,75807.37,4.0,0.00185,0.0,0.27177]
[1776728765042,71.12,75810.77,4.0,0.00186,0.0,0.2726]
[1776728770077,71.12,75818.13,4.0,0.00187,0.0,0.27441]
[1776728775112,71.12,75819.7,4.0,0.00187,0.0,0.2748]
[1776728780146,71.12,75821.44,4.0,0.00188,0.0,0.27523]
[1776728785182,71.12,75820.26,4.0,0.00187,0.0,0.27494]
[1776728790218,71.12,75820.99,4.0,0.00188,0.0,0.27512]
[1776728793125,71.12,75820.77,4.0,0.00187,0.0,0.27439]
[1776728793241,71.12,75806.18,4.0,0.00184,0.0,0.2708]
[1776728793889,71.12,75806.18,4.0,0.00184,0.0,0.2708]
[1776728794248,71.12,75792.26,4.0,0.00182,0.0,0.26743]
[1776728799283,71.12,75793.24,4.0,0.00182,0.0,0.26766]
[1776728804323,71.12,75789.04,4.0,0.00181,0.0,0.26665]
[1776728809358,71.12,75783.57,4.0,0.0018,0.0,0.26533]
[1776728814393,71.12,75784.98,4.0,0.00181,0.0,0.26567]
[1776728819488,71.12,75786.3,4.0,0.00181,0.0,0.26599]
[1776728825473,71.12,75793.27,4.0,0.00182,0.0,0.26767]
[1776728830508,71.12,75799.72,4.0,0.00183,0.0,0.26923]
[1776728835543,71.12,75798.76,4.0,0.00183,0.0,0.269]
[1776728840578,71.12,75813.78,4.0,0.00186,0.0,0.27266]
[1776728845613,71.12,75812.17,4.0,0.00186,0.0,0.27227]
[1776728850648,71.12,75809.99,4.0,0.00185,0.0,0.27174]
[1776728856690,71.12,75806.15,4.0,0.00184,0.0,0.27013]
[1776728866760,71.12,75808.1,4.0,0.00184,0.0,0.2706]
[1776728871795,71.12,75807.73,4.0,0.00184,0.0,0.27051]
[1776728876830,71.12,75808.78,4.0,0.00184,0.0,0.27077]
[1776728881865,71.12,75808.93,4.0,0.00184,0.0,0.27081]
[1776728886900,71.12,75808.18,4.0,0.00184,0.0,0.27062]
[1776728891935,71.12,75807.6,4.0,0.00184,0.0,0.27048]
[1776728896971,71.12,75808.03,4.0,0.00184,0.0,0.27059]
[1776728902005,71.12,75809.29,4.0,0.00185,0.0,0.27089]
[1776728904019,71.12,75830.37,4.0,0.00188,0.0,0.27608]
[1776728910061,71.12,75837.94,4.0,0.0019,0.0,0.27797]
[1776728915097,71.12,75839.74,4.0,0.0019,0.0,0.27773]
[1776728920132,71.12,75844.07,4.0,0.0019,0.0,0.27882]
[1776728925167,71.12,75844.28,4.0,0.00191,0.0,0.27887]
[1776728930202,71.12,75849.99,4.0,0.00192,0.0,0.2803]
[1776728936244,71.12,75853.61,4.0,0.00192,0.0,0.28121]
[1776728944304,71.12,75853.21,4.0,0.00192,0.0,0.28111]
[1776728950346,71.12,75853.7,4.0,0.00192,0.0,0.28124]
[1776728955383,71.12,75854.57,4.0,0.00192,0.0,0.28146]
[1776728960418,71.12,75856.78,4.0,0.00193,0.0,0.28202]
[1776728965889,71.12,75868.19,4.0,0.00195,0.0,0.28491]
[1776728966470,71.12,75896.64,4.0,0.002,0.0,0.29225]
[1776728971505,71.12,75904.62,4.0,0.00202,0.0,0.29363]
[1776728976545,71.12,75901.42,4.0,0.00201,0.0,0.29279]
[1776728981580,71.12,75899.91,4.0,0.00201,0.0,0.2924]
[1776728986616,71.12,75898.3,4.0,0.002,0.0,0.29198]
[1776728991652,71.12,75895.17,4.0,0.002,0.0,0.29116]
[1776728996687,71.12,75892.72,4.0,0.00199,0.0,0.29052]
[1776729001723,71.12,75891.45,4.0,0.00199,0.0,0.2902]
[1776729006758,71.12,75885.79,4.0,0.00198,0.0,0.28873]
[1776729011793,71.12,75888.61,4.0,0.00198,0.0,0.28946]
[1776729015821,71.12,75871.55,4.0,0.00195,0.0,0.28507]
[1776729020856,71.12,75868.36,4.0,0.00195,0.0,0.28426]
[1776729025891,71.12,75868.36,4.0,0.00195,0.0,0.28426]
[1776729031933,71.12,75868.65,4.0,0.00194,0.0,0.28364]
[1776729032940,71.12,75868.59,4.0,0.00194,0.0,0.28362]
[1776729036968,71.12,75868.58,4.0,0.00194,0.0,0.28362]
[1776729042004,71.12,75868.55,4.0,0.00194,0.0,0.28361]
[1776729047040,71.12,75868.91,4.0,0.00194,0.0,0.2837]
[1776729054089,71.12,75868.85,4.0,0.00194,0.0,0.28369]
[1776729059124,71.12,75868.41,4.0,0.00194,0.0,0.28358]
[1776729064159,71.12,75875.56,4.0,0.00195,0.0,0.2854]
[1776729069194,71.12,75876.31,4.0,0.00196,0.0,0.28559]
[1776729074229,71.12,75876.27,4.0,0.00196,0.0,0.28558]
[1776729078264,71.12,75891.47,4.0,0.00198,0.0,0.28949]
[1776729083299,71.12,75891.83,4.0,0.00199,0.0,0.28959]
[1776729088334,71.12,75892.55,4.0,0.00199,0.0,0.28977]
[1776729093371,71.12,75890.02,4.0,0.00198,0.0,0.28841]
[1776729098406,71.12,75884.82,4.0,0.00197,0.0,0.28707]
[1776729104448,71.12,75885.3,4.0,0.00197,0.0,0.2872]
[1776729109483,71.12,75886.52,4.0,0.00197,0.0,0.28751]
[1776729115525,71.12,75886.62,4.0,0.00197,0.0,0.28754]
[1776729123582,71.12,75886.73,4.0,0.00197,0.0,0.28756]
[1776729128616,71.12,75886.52,4.0,0.00197,0.0,0.28751]
[1776729134658,71.12,75885.98,4.0,0.00197,0.0,0.28737]
[1776729139694,71.12,75885.9,4.0,0.00197,0.0,0.28735]
[1776729149745,71.12,75885.63,4.0,0.00197,0.0,0.28728]
[1776729161873,71.12,75886.06,4.0,0.00196,0.0,0.28669]
[1776729168925,71.12,75886.28,4.0,0.00197,0.0,0.28675]
[1776729173961,71.12,75893.95,4.0,0.00198,0.0,0.28872]
[1776729178996,71.12,75894.64,4.0,0.00198,0.0,0.2889]
[1776729185043,71.12,75896.19,4.0,0.00198,0.0,0.2893]
[1776729190078,71.12,75898.19,4.0,0.00199,0.0,0.28982]
[1776729195112,71.12,75899.31,4.0,0.00199,0.0,0.29011]
[1776729200148,71.12,75893.77,4.0,0.00198,0.0,0.28867]
[1776729205182,71.12,75892.91,4.0,0.00198,0.0,0.28845]
[1776729210218,71.12,75895.94,4.0,0.00198,0.0,0.28924]
[1776729215253,71.12,75894.99,4.0,0.00198,0.0,0.28828]
[1776729220288,71.12,75895.87,4.0,0.00198,0.0,0.28851]
[1776729225323,71.12,75895.8,4.0,0.00198,0.0,0.28849]
[1776729230358,71.12,75895.37,4.0,0.00198,0.0,0.28838]
[1776729236400,71.12,75895.19,4.0,0.00198,0.0,0.28834]
[1776729241435,71.12,75894.5,4.0,0.00198,0.0,0.28816]
[1776729246470,71.12,75892.78,4.0,0.00197,0.0,0.28771]
[1776729251505,71.12,75889.91,4.0,0.00197,0.0,0.28698]
[1776729256539,71.12,75889.7,4.0,0.00197,0.0,0.28692]
[1776729262582,71.12,75889.15,4.0,0.00197,0.0,0.28678]
[1776729268624,71.12,75889.31,4.0,0.00197,0.0,0.28682]
[1776729273661,71.12,75889.11,4.0,0.00196,0.0,0.28607]
[1776729279703,71.12,75889.97,4.0,0.00196,0.0,0.28629]
[1776729285745,71.12,75890.0,4.0,0.00196,0.0,0.2863]
[1776729294808,71.12,75890.21,4.0,0.00196,0.0,0.28635]
[1776729299843,71.12,75894.67,4.0,0.00197,0.0,0.2875]
[1776729304885,71.12,75893.12,4.0,0.00197,0.0,0.2871]
[1776729314955,71.12,75893.06,4.0,0.00197,0.0,0.28708]
[1776729319990,71.12,75891.74,4.0,0.00197,0.0,0.28674]
[1776729325025,71.12,75891.0,4.0,0.00196,0.0,0.28655]
[1776729331070,71.12,75890.41,4.0,0.00196,0.0,0.2857]
[1776729336106,71.12,75885.45,4.0,0.00195,0.0,0.28443]
[1776729341141,71.12,75885.87,4.0,0.00195,0.0,0.28454]
[1776729346176,71.12,75885.64,4.0,0.00195,0.0,0.28448]
[1776729351211,71.12,75885.0,4.0,0.00195,0.0,0.28432]
[1776729356246,71.12,75885.05,4.0,0.00195,0.0,0.28433]
[1776729360274,71.12,75863.02,4.0,0.00191,0.0,0.27876]
[1776729365310,71.12,75872.21,4.0,0.00192,0.0,0.28107]
[1776729370345,71.12,75872.57,4.0,0.00193,0.0,0.28116]
[1776729375380,71.12,75866.56,4.0,0.00191,0.0,0.27965]
[1776729380414,71.12,75867.61,4.0,0.00192,0.0,0.27991]
[1776729385450,71.12,75868.85,4.0,0.00192,0.0,0.28022]
[1776729390485,71.12,75869.15,4.0,0.00192,0.0,0.2803]
[1776729395519,71.12,75869.3,4.0,0.00191,0.0,0.27965]
[1776729400590,71.12,75869.24,4.0,0.00191,0.0,0.27963]
[1776729405595,71.12,75874.7,4.0,0.00192,0.0,0.28101]
[1776729410631,71.12,75874.33,4.0,0.00192,0.0,0.28091]
[1776729416673,71.12,75874.23,4.0,0.00192,0.0,0.28089]
[1776729421708,71.12,75874.38,4.0,0.00192,0.0,0.28093]
[1776729426750,71.12,75881.67,4.0,0.00194,0.0,0.28277]
[1776729431781,71.12,75880.44,4.0,0.00194,0.0,0.28246]
[1776729436816,71.12,75880.86,4.0,0.00194,0.0,0.28257]
[1776729441852,71.12,75881.46,4.0,0.00194,0.0,0.28272]
[1776729446887,71.12,75883.09,4.0,0.00194,0.0,0.28313]
[1776729451921,71.12,75881.93,4.0,0.00193,0.0,0.28214]
[1776729456957,71.12,75884.62,4.0,0.00194,0.0,0.28282]
[1776729461992,71.12,75886.09,4.0,0.00194,0.0,0.2832]
[1776729467027,71.12,75886.07,4.0,0.00194,0.0,0.28319]
[1776729472426,71.12,75886.07,4.0,0.00194,0.0,0.28319]
[1776729478104,71.12,75886.11,4.0,0.00194,0.0,0.2832]
[1776729483139,71.12,75889.57,4.0,0.00195,0.0,0.28408]
[1776729488174,71.12,75888.65,4.0,0.00195,0.0,0.28385]
[1776729493209,71.12,75886.54,4.0,0.00194,0.0,0.28331]
[1776729498244,71.12,75884.59,4.0,0.00194,0.0,0.28282]
[1776729503279,71.12,75887.91,4.0,0.00194,0.0,0.28366]
[1776729508314,71.12,75886.69,4.0,0.00194,0.0,0.28335]
[1776729514356,71.12,75888.52,4.0,0.00194,0.0,0.28312]
[1776729519391,71.12,75885.25,4.0,0.00194,0.0,0.28229]
[1776729525435,71.12,75885.39,4.0,0.00194,0.0,0.28232]
[1776729531477,71.12,75885.22,4.0,0.00194,0.0,0.28228]
[1776729537519,71.12,75885.27,4.0,0.00194,0.0,0.28229]
[1776729542554,71.12,75887.29,4.0,0.00194,0.0,0.28281]
[1776729547589,71.12,75888.56,4.0,0.00194,0.0,0.28313]
[1776729553632,71.12,75888.96,4.0,0.00194,0.0,0.28323]
[1776729558667,71.12,75889.78,4.0,0.00194,0.0,0.28344]
[1776729565090,71.12,75890.25,4.0,0.00194,0.0,0.28356]
[1776729570752,71.12,75887.55,4.0,0.00194,0.0,0.28287]
[1776729575791,71.12,75875.03,4.0,0.00191,0.0,0.27902]
[1776729580828,71.12,75868.19,4.0,0.0019,0.0,0.2773]
[1776729585864,71.12,75868.83,4.0,0.0019,0.0,0.27746]
[1776729590898,71.12,75869.16,4.0,0.0019,0.0,0.27755]
[1776729595933,71.12,75868.82,4.0,0.0019,0.0,0.27746]
[1776729601012,71.12,75865.02,4.0,0.00189,0.0,0.27651]
[1776729606206,71.12,75865.91,4.0,0.00189,0.0,0.27673]
[1776729612074,71.12,75867.28,4.0,0.0019,0.0,0.27708]
[1776729617109,71.12,75856.04,4.0,0.00188,0.0,0.27428]
[1776729623150,71.12,75854.7,4.0,0.00187,0.0,0.27395]
[1776729628186,71.12,75857.12,4.0,0.00188,0.0,0.27455]
[1776729633221,71.12,75856.34,4.0,0.00187,0.0,0.27368]
[1776729638255,71.12,75860.93,4.0,0.00188,0.0,0.27481]
[1776729643291,71.12,75859.59,4.0,0.00188,0.0,0.27448]
[1776729648326,71.12,75859.61,4.0,0.00188,0.0,0.27449]
[1776729653361,71.12,75859.35,4.0,0.00188,0.0,0.27442]
[1776729658396,71.12,75858.66,4.0,0.00188,0.0,0.27425]
[1776729663460,71.12,75862.96,4.0,0.00188,0.0,0.27532]
[1776729668495,71.12,75863.99,4.0,0.00189,0.0,0.27557]
[1776729671516,71.12,75881.23,4.0,0.00192,0.0,0.27989]
[1776729676551,71.12,75882.49,4.0,0.00192,0.0,0.2802]
[1776729681585,71.12,75877.91,4.0,0.00191,0.0,0.27905]
[1776729686621,71.12,75876.66,4.0,0.00191,0.0,0.27874]
[1776729691656,71.12,75877.34,4.0,0.00191,0.0,0.27822]
[1776729697698,71.12,75880.08,4.0,0.00191,0.0,0.27891]
[1776729702733,71.12,75883.84,4.0,0.00192,0.0,0.27985]
[1776729708776,71.12,75883.55,4.0,0.00192,0.0,0.27978]
[1776729713810,71.12,75883.56,4.0,0.00192,0.0,0.27978]
[1776729718845,71.12,75883.79,4.0,0.00192,0.0,0.27984]
[1776729724903,71.12,75889.05,4.0,0.00193,0.0,0.28117]
[1776729729938,71.12,75895.57,4.0,0.00194,0.0,0.28282]
[1776729733976,71.12,75909.4,4.0,0.00197,0.0,0.28635]
[1776729735990,71.12,75926.48,4.0,0.002,0.0,0.29077]
[1776729738005,71.12,75940.25,4.0,0.00203,0.0,0.29438]
[1776729743039,71.12,75941.6,4.0,0.00203,0.0,0.29473]
[1776729748081,71.12,75943.65,4.0,0.00203,0.0,0.29527]
[1776729753110,71.12,75944.99,4.0,0.00203,0.0,0.2949]
[1776729755124,71.12,75931.64,4.0,0.002,0.0,0.2914]
[1776729758145,71.12,75945.15,4.0,0.00203,0.0,0.29495]
[1776729763183,71.12,75950.04,4.0,0.00204,0.0,0.29624]
[1776729768218,71.12,75950.4,4.0,0.00204,0.0,0.29633]
[1776729773253,71.12,75952.7,4.0,0.00205,0.0,0.29694]
[1776729778288,71.12,75951.21,4.0,0.00204,0.0,0.29655]
[1776729783322,71.12,75944.63,4.0,0.00203,0.0,0.29481]
[1776729788362,71.12,75936.93,4.0,0.00202,0.0,0.29279]
[1776729793397,71.12,75928.41,4.0,0.002,0.0,0.29056]
[1776729798431,71.12,75921.48,4.0,0.00199,0.0,0.28876]
[1776729802460,71.12,75906.78,4.0,0.00196,0.0,0.28498]
[1776729807502,71.12,75898.35,4.0,0.00194,0.0,0.28283]
[1776729813542,71.12,75888.02,4.0,0.00192,0.0,0.27952]
[1776729819584,71.12,75887.22,4.0,0.00192,0.0,0.27932]
[1776729824618,71.12,75882.49,4.0,0.00191,0.0,0.27813]
[1776729827640,71.12,75866.03,4.0,0.00188,0.0,0.27403]
[1776729832675,71.12,75857.69,4.0,0.00186,0.0,0.27198]
[1776729837712,71.12,75855.63,4.0,0.00186,0.0,0.27147]
[1776729842747,71.12,75867.36,4.0,0.00188,0.0,0.27436]
[1776729847789,71.12,75856.08,4.0,0.00186,0.0,0.27158]
[1776729852825,71.12,75849.48,4.0,0.00185,0.0,0.26996]
[1776729860881,71.12,75849.63,4.0,0.00185,0.0,0.27]
[1776729865916,71.12,75849.65,4.0,0.00185,0.0,0.27001]
[1776729870951,71.12,75846.29,4.0,0.00184,0.0,0.26919]
[1776729875985,71.12,75848.73,4.0,0.00184,0.0,0.26911]
[1776729881027,71.12,75846.52,4.0,0.00184,0.0,0.26857]
[1776729889084,71.12,75850.16,4.0,0.00184,0.0,0.26946]
[1776729894119,71.12,75850.51,4.0,0.00184,0.0,0.26954]
[1776729899154,71.12,75848.63,4.0,0.00184,0.0,0.26908]
[1776729904189,71.12,75848.26,4.0,0.00184,0.0,0.26899]
[1776729909236,71.12,75841.5,4.0,0.00183,0.0,0.26735]
[1776729910242,71.12,75854.83,4.0,0.00185,0.0,0.2706]
[1776729915282,71.12,75852.25,4.0,0.00185,0.0,0.26997]
[1776729920319,71.12,75848.87,4.0,0.00184,0.0,0.26914]
[1776729925373,71.12,75850.12,4.0,0.00184,0.0,0.26945]
[1776729930408,71.12,75845.75,4.0,0.00183,0.0,0.26838]
[1776729935445,71.12,75845.27,4.0,0.00183,0.0,0.2676]
[1776729938464,71.12,75858.59,4.0,0.00185,0.0,0.27084]
[1776729943499,71.12,75858.49,4.0,0.00185,0.0,0.27082]
[1776729945514,71.12,75872.04,4.0,0.00188,0.0,0.27416]
[1776729950767,71.12,75870.99,4.0,0.00188,0.0,0.2739]
[1776729956591,71.12,75868.92,4.0,0.00187,0.0,0.27338]
[1776729961626,71.12,75870.7,4.0,0.00188,0.0,0.27382]
[1776729966662,71.12,75868.81,4.0,0.00187,0.0,0.27336]
[1776729972705,71.12,75867.6,4.0,0.00187,0.0,0.27306]
[1776729978746,71.12,75867.87,4.0,0.00187,0.0,0.27313]
[1776729982775,71.12,75849.71,4.0,0.00184,0.0,0.26868]
[1776729987811,71.12,75837.29,4.0,0.00182,0.0,0.26567]
[1776729993855,71.12,75838.86,4.0,0.00181,0.0,0.26538]
[1776729996876,71.12,75817.47,4.0,0.00178,0.0,0.26028]
[1776729999897,71.12,75836.95,4.0,0.00181,0.0,0.26492]
[1776730004932,71.12,75826.45,4.0,0.00179,0.0,0.26241]
[1776730009967,71.12,75828.6,4.0,0.0018,0.0,0.26292]
[1776730015006,71.12,75825.2,4.0,0.00179,0.0,0.26211]
[1776730020037,71.12,75824.61,4.0,0.00179,0.0,0.26197]
[1776730023059,71.12,75808.7,4.0,0.00176,0.0,0.25821]
[1776730028095,71.12,75806.48,4.0,0.00176,0.0,0.25769]
[1776730033136,71.12,75835.61,4.0,0.00181,0.0,0.2646]
[1776730038170,71.12,75825.23,4.0,0.00179,0.0,0.26212]
[1776730043205,71.12,75821.03,4.0,0.00178,0.0,0.26112]
[1776730048239,71.12,75810.23,4.0,0.00176,0.0,0.25857]
[1776730052268,71.12,75797.97,4.0,0.00174,0.0,0.25505]
[1776730057302,71.12,75791.8,4.0,0.00173,0.0,0.25362]
[1776730062338,71.12,75769.11,4.0,0.00169,0.0,0.24841]
[1776730063345,71.12,75753.36,4.0,0.00166,0.0,0.24486]
[1776730068380,71.12,75759.14,4.0,0.00167,0.0,0.24616]
[1776730073415,71.12,75758.69,4.0,0.00167,0.0,0.24606]
[1776730078450,71.12,75757.93,4.0,0.00167,0.0,0.24589]
[1776730082480,71.12,75736.08,4.0,0.00163,0.0,0.24101]
[1776730087515,71.12,75735.86,4.0,0.00163,0.0,0.24096]
[1776730092550,71.12,75730.61,4.0,0.00163,0.0,0.2398]
[1776730095571,71.12,75744.99,4.0,0.00165,0.0,0.24298]
[1776730100606,71.12,75750.48,4.0,0.00166,0.0,0.24421]
[1776730105641,71.12,75756.03,4.0,0.00167,0.0,0.24546]
[1776730110676,71.12,75756.39,4.0,0.00167,0.0,0.24554]
[1776730115711,71.12,75757.53,4.0,0.00167,0.0,0.24517]
[1776730120747,71.12,75757.56,4.0,0.00167,0.0,0.24518]
[1776730125782,71.12,75759.73,4.0,0.00167,0.0,0.24566]
[1776730130817,71.12,75769.51,4.0,0.00169,0.0,0.24787]
[1776730135853,71.12,75770.51,4.0,0.00169,0.0,0.2481]
[1776730141895,71.12,75774.22,4.0,0.00169,0.0,0.24895]
[1776730146930,71.12,75776.09,4.0,0.0017,0.0,0.24937]
[1776730151965,71.12,75776.29,4.0,0.0017,0.0,0.24942]
[1776730157000,71.12,75776.29,4.0,0.0017,0.0,0.24942]
[1776730162036,71.12,75774.76,4.0,0.00169,0.0,0.24907]
[1776730167071,71.12,75774.35,4.0,0.00169,0.0,0.24898]
[1776730172105,71.12,75776.32,4.0,0.00169,0.0,0.24879]
[1776730182177,71.12,75776.4,4.0,0.00169,0.0,0.24881]
[1776730185198,71.12,75755.57,4.0,0.00166,0.0,0.24411]
[1776730186206,71.12,75737.28,4.0,0.00163,0.0,0.24004]
[1776730191244,71.12,75731.24,4.0,0.00162,0.0,0.23871]
[1776730196977,71.12,75741.15,4.0,0.00163,0.0,0.24089]
[1776730200756,71.12,75755.63,4.0,0.00166,0.0,0.24412]
[1776730205152,71.12,75773.73,4.0,0.00169,0.0,0.2482]
[1776730206704,71.12,75794.82,4.0,0.00172,0.0,0.25303]
[1776730213015,71.12,75805.43,4.0,0.00174,0.0,0.2555]
[1776730218434,71.12,75798.51,4.0,0.00173,0.0,0.25389]
[1776730223469,71.12,75793.91,4.0,0.00172,0.0,0.25282]
[1776730228504,71.12,75803.58,4.0,0.00174,0.0,0.25507]
[1776730233539,71.12,75817.36,4.0,0.00176,0.0,0.25764]
[1776730238574,71.12,75814.55,4.0,0.00175,0.0,0.25698]
[1776730243747,71.12,75820.37,4.0,0.00176,0.0,0.25835]
[1776730246752,71.12,75835.6,4.0,0.00179,0.0,0.26195]
[1776730254699,71.12,75844.77,4.0,0.00181,0.0,0.26415]
[1776730259734,71.12,75843.02,4.0,0.0018,0.0,0.26373]
[1776730264769,71.12,75829.21,4.0,0.00178,0.0,0.26043]
[1776730269804,71.12,75836.04,4.0,0.00179,0.0,0.26206]
[1776730274840,71.12,75839.51,4.0,0.0018,0.0,0.26289]
[1776730279875,71.12,75841.8,4.0,0.0018,0.0,0.26343]
[1776730284910,71.12,75842.0,4.0,0.0018,0.0,0.26348]
[1776730289947,71.12,75841.9,4.0,0.0018,0.0,0.26346]
[1776730294983,71.12,75835.89,4.0,0.00179,0.0,0.26136]
[1776730300033,71.12,75836.01,4.0,0.00179,0.0,0.26139]
[1776730305070,71.12,75838.99,4.0,0.00179,0.0,0.2621]
[1776730310105,71.12,75843.65,4.0,0.0018,0.0,0.26321]
[1776730315140,71.12,75843.93,4.0,0.0018,0.0,0.26328]
[1776730320175,71.12,75843.8,4.0,0.0018,0.0,0.26325]
[1776730325210,71.12,75838.02,4.0,0.00179,0.0,0.26187]
[1776730330245,71.12,75831.85,4.0,0.00178,0.0,0.2604]
[1776730336287,71.12,75825.9,4.0,0.00177,0.0,0.259]
[1776730341322,71.12,75825.5,4.0,0.00177,0.0,0.2589]
[1776730346357,71.12,75818.22,4.0,0.00176,0.0,0.25719]
[1776730351392,71.12,75823.0,4.0,0.00176,0.0,0.25766]
[1776730356426,71.12,75820.05,4.0,0.00175,0.0,0.25697]
[1776730358445,71.12,75850.4,4.0,0.00181,0.0,0.26417]
[1776730364490,71.12,75862.03,4.0,0.00183,0.0,0.26697]
[1776730369525,71.12,75861.58,4.0,0.00183,0.0,0.26686]
[1776730374560,71.12,75863.03,4.0,0.00183,0.0,0.26722]
[1776730379595,71.12,75869.82,4.0,0.00184,0.0,0.26887]
[1776730384630,71.12,75881.33,4.0,0.00186,0.0,0.27168]
[1776730389667,71.12,75878.53,4.0,0.00186,0.0,0.271]
[1776730394702,71.12,75877.88,4.0,0.00186,0.0,0.27084]
[1776730399737,71.12,75882.3,4.0,0.00186,0.0,0.27192]
[1776730402762,71.12,75896.26,4.0,0.00189,0.0,0.27538]
[1776730407797,71.12,75901.55,4.0,0.0019,0.0,0.2767]
[1776730412832,71.12,75916.83,4.0,0.00192,0.0,0.27984]
[1776730417867,71.12,75918.24,4.0,0.00193,0.0,0.2802]
[1776730422902,71.12,75919.57,4.0,0.00193,0.0,0.28054]
[1776730427937,71.12,75929.15,4.0,0.00195,0.0,0.28297]
[1776730432972,71.12,75928.95,4.0,0.00195,0.0,0.28292]
[1776730438011,71.12,75923.16,4.0,0.00194,0.0,0.28145]
[1776730443043,71.12,75911.96,4.0,0.00191,0.0,0.27862]
[1776730448078,71.12,75914.65,4.0,0.00192,0.0,0.27929]
[1776730455127,71.12,75914.58,4.0,0.00192,0.0,0.27928]
[1776730460162,71.12,75926.4,4.0,0.00194,0.0,0.28227]
[1776730465198,71.12,75926.59,4.0,0.00194,0.0,0.28232]
[1776730470233,71.12,75929.29,4.0,0.00195,0.0,0.283]
[1776730475268,71.12,75931.4,4.0,0.00195,0.0,0.28284]
[1776730480304,71.12,75926.66,4.0,0.00194,0.0,0.28163]
[1776730485342,71.12,75915.42,4.0,0.00192,0.0,0.27879]
[1776730490379,71.12,75900.57,4.0,0.00189,0.0,0.27508]
[1776730495413,71.12,75902.41,4.0,0.00189,0.0,0.27554]
[1776730500450,71.12,75900.22,4.0,0.00189,0.0,0.27499]
[1776730503470,71.12,75880.65,4.0,0.00185,0.0,0.27016]
[1776730508506,71.12,75886.75,4.0,0.00186,0.0,0.27166]
[1776730513544,71.12,75877.23,4.0,0.00185,0.0,0.26932]
[1776730518578,71.12,75881.64,4.0,0.00185,0.0,0.2704]
[1776730523614,71.12,75883.25,4.0,0.00186,0.0,0.2708]
[1776730528666,71.12,75877.51,4.0,0.00185,0.0,0.26939]
[1776730533701,71.12,75887.89,4.0,0.00186,0.0,0.27126]
[1776730538736,71.12,75893.31,4.0,0.00187,0.0,0.27259]
[1776730543771,71.12,75891.9,4.0,0.00187,0.0,0.27225]
[1776730548806,71.12,75888.69,4.0,0.00186,0.0,0.27146]
[1776730554849,71.12,75907.76,4.0,0.0019,0.0,0.27618]
[1776730559883,71.12,75918.26,4.0,0.00192,0.0,0.27881]
[1776730564918,71.12,75917.42,4.0,0.00192,0.0,0.2786]
[1776730569954,71.12,75915.25,4.0,0.00191,0.0,0.27806]
[1776730574989,71.12,75917.73,4.0,0.00192,0.0,0.27868]
[1776730580043,71.12,75915.86,4.0,0.00191,0.0,0.27821]
[1776730581045,71.12,75893.59,4.0,0.00187,0.0,0.27266]
[1776730587087,71.12,75887.81,4.0,0.00186,0.0,0.27124]
[1776730592122,71.12,75896.25,4.0,0.00187,0.0,0.27264]
[1776730597162,71.12,75903.56,4.0,0.00189,0.0,0.27445]
[1776730602197,71.12,75903.76,4.0,0.00189,0.0,0.2745]
[1776730607232,71.12,75904.02,4.0,0.00189,0.0,0.27456]
[1776730612268,71.12,75901.56,4.0,0.00188,0.0,0.27395]
[1776730617302,71.12,75903.61,4.0,0.00189,0.0,0.27446]
[1776730622338,71.12,75904.79,4.0,0.00189,0.0,0.27475]
[1776730625359,71.12,75921.52,4.0,0.00192,0.0,0.27894]
[1776730630394,71.12,75922.44,4.0,0.00192,0.0,0.27917]
[1776730635429,71.12,75923.16,4.0,0.00192,0.0,0.27935]
[1776730640464,71.12,75917.74,4.0,0.00191,0.0,0.27799]
[1776730645499,71.12,75919.89,4.0,0.00192,0.0,0.27853]
[1776730650534,71.12,75920.38,4.0,0.00192,0.0,0.27865]
[1776730656577,71.12,75933.39,4.0,0.00194,0.0,0.28124]
[1776730661612,71.12,75934.01,4.0,0.00194,0.0,0.2814]
[1776730666648,71.12,75935.6,4.0,0.00194,0.0,0.2818]
[1776730671684,71.12,75933.58,4.0,0.00194,0.0,0.28129]
[1776730676719,71.12,75926.07,4.0,0.00192,0.0,0.27939]
[1776730679740,71.12,75944.61,4.0,0.00196,0.0,0.2841]
[1776730683768,71.12,75930.28,4.0,0.00193,0.0,0.28046]
[1776730688803,71.12,75925.68,4.0,0.00192,0.0,0.27929]
[1776730693838,71.12,75925.22,4.0,0.00192,0.0,0.27918]
[1776730698873,71.12,75922.64,4.0,0.00192,0.0,0.27853]
[1776730703910,71.12,75916.44,4.0,0.0019,0.0,0.27697]
[1776730708945,71.12,75912.37,4.0,0.0019,0.0,0.27595]
[1776730713980,71.12,75911.52,4.0,0.00189,0.0,0.27505]
[1776730719015,71.12,75909.67,4.0,0.00189,0.0,0.27459]
[1776730724049,71.12,75911.41,4.0,0.00189,0.0,0.27503]
[1776730729085,71.12,75909.9,4.0,0.00189,0.0,0.27465]
[1776730734120,71.12,75903.98,4.0,0.00188,0.0,0.27318]
[1776730739155,71.12,75898.17,4.0,0.00187,0.0,0.27175]
[1776730744190,71.12,75897.63,4.0,0.00187,0.0,0.27161]
[1776730749225,71.12,75895.75,4.0,0.00186,0.0,0.27115]
[1776730756274,71.12,75901.76,4.0,0.00187,0.0,0.27263]
[1776730761309,71.12,75906.47,4.0,0.00188,0.0,0.2738]
[1776730766347,71.12,75911.81,4.0,0.00189,0.0,0.27513]
[1776730771382,71.12,75911.73,4.0,0.00189,0.0,0.27442]
[1776730776417,71.12,75911.77,4.0,0.00189,0.0,0.27443]
[1776730781452,71.12,75912.19,4.0,0.00189,0.0,0.27453]
[1776730786494,71.12,75908.17,4.0,0.00188,0.0,0.27353]
[1776730792535,71.12,75906.87,4.0,0.00188,0.0,0.27321]
[1776730798578,71.12,75905.63,4.0,0.00188,0.0,0.27291]
[1776730803613,71.12,75903.36,4.0,0.00187,0.0,0.27234]
[1776730808648,71.12,75899.99,4.0,0.00186,0.0,0.27151]
[1776730813682,71.12,75902.87,4.0,0.00187,0.0,0.27222]
[1776730818718,71.12,75910.58,4.0,0.00188,0.0,0.27413]
[1776730823753,71.12,75903.25,4.0,0.00187,0.0,0.27232]
[1776730828788,71.12,75897.27,4.0,0.00186,0.0,0.27085]
[1776730833823,71.12,75893.94,4.0,0.00185,0.0,0.26935]
[1776730838858,71.12,75881.22,4.0,0.00183,0.0,0.26626]
[1776730843893,71.12,75880.35,4.0,0.00182,0.0,0.26605]
[1776730848928,71.12,75867.87,4.0,0.0018,0.0,0.26304]
[1776730860015,71.12,75865.85,4.0,0.0018,0.0,0.26256]
[1776730865044,71.12,75869.34,4.0,0.0018,0.0,0.26339]
[1776730869072,71.12,75885.53,4.0,0.00183,0.0,0.2673]
[1776730874107,71.12,75887.9,4.0,0.00184,0.0,0.26788]
[1776730879142,71.12,75889.12,4.0,0.00184,0.0,0.26817]
[1776730884177,71.12,75894.37,4.0,0.00185,0.0,0.26946]
[1776730889212,71.12,75893.6,4.0,0.00185,0.0,0.26927]
[1776730894247,71.12,75891.95,4.0,0.00184,0.0,0.26819]
[1776730899281,71.12,75891.74,4.0,0.00184,0.0,0.26814]
[1776730904317,71.12,75894.73,4.0,0.00185,0.0,0.26887]
[1776730909352,71.12,75901.2,4.0,0.00186,0.0,0.27045]
[1776730915394,71.12,75900.87,4.0,0.00186,0.0,0.27037]
[1776730920429,71.12,75893.57,4.0,0.00184,0.0,0.26858]
[1776730925464,71.12,75902.28,4.0,0.00186,0.0,0.27072]
[1776730930502,71.12,75902.37,4.0,0.00186,0.0,0.27074]
[1776730935537,71.12,75916.08,4.0,0.00189,0.0,0.27412]
[1776730940572,71.12,75919.78,4.0,0.00189,0.0,0.27504]
[1776730945607,71.12,75919.71,4.0,0.00189,0.0,0.27503]
[1776730951649,71.12,75919.64,4.0,0.00189,0.0,0.27432]
[1776730956684,71.12,75919.48,4.0,0.00189,0.0,0.27428]
[1776730961720,71.12,75908.22,4.0,0.00187,0.0,0.2715]
[1776730966778,71.12,75902.83,4.0,0.00186,0.0,0.27017]
[1776730971813,71.12,75904.38,4.0,0.00186,0.0,0.27055]
[1776730976848,71.12,75904.39,4.0,0.00186,0.0,0.27055]
[1776730981883,71.12,75904.97,4.0,0.00186,0.0,0.2707]
[1776730986918,71.12,75903.68,4.0,0.00186,0.0,0.27038]
[1776730991953,71.12,75902.22,4.0,0.00186,0.0,0.27002]
[1776730996987,71.12,75894.33,4.0,0.00184,0.0,0.26809]
[1776731002023,71.12,75895.13,4.0,0.00184,0.0,0.26829]
[1776731007057,71.12,75892.18,4.0,0.00184,0.0,0.26757]
[1776731012093,71.12,75892.29,4.0,0.00183,0.0,0.26692]
[1776731012425,71.12,75892.29,4.0,0.00183,0.0,0.26692]
[1776731013100,71.12,75916.12,4.0,0.00188,0.0,0.27276]
[1776731013430,71.12,75916.12,4.0,0.00188,0.0,0.27276]
[1776731014107,71.12,75940.36,4.0,0.00192,0.0,0.27882]
[1776731019141,71.12,75936.49,4.0,0.00191,0.0,0.27784]
[1776731024177,71.12,75935.82,4.0,0.00191,0.0,0.27767]
[1776731029214,71.12,75931.07,4.0,0.0019,0.0,0.27648]
[1776731034249,71.12,75932.75,4.0,0.00191,0.0,0.2769]
[1776731039285,71.12,75936.77,4.0,0.00191,0.0,0.27791]
[1776731044321,71.12,75942.28,4.0,0.00192,0.0,0.2793]
[1776731049356,71.12,75944.52,4.0,0.00193,0.0,0.27987]
[1776731054391,71.12,75947.1,4.0,0.00193,0.0,0.28052]
[1776731059425,71.12,75955.7,4.0,0.00195,0.0,0.28271]
[1776731064461,71.12,75950.32,4.0,0.00194,0.0,0.28134]
[1776731070503,71.12,75950.7,4.0,0.00194,0.0,0.28143]
[1776731078559,71.12,75949.24,4.0,0.00193,0.0,0.28036]
[1776731083594,71.12,75944.99,4.0,0.00193,0.0,0.27929]
[1776731088630,71.12,75938.49,4.0,0.00191,0.0,0.27765]
[1776731093666,71.12,75937.43,4.0,0.00191,0.0,0.27738]
[1776731098702,71.12,75933.39,4.0,0.0019,0.0,0.27637]
[1776731103738,71.12,75928.37,4.0,0.00189,0.0,0.27512]
[1776731106759,71.12,75913.14,4.0,0.00187,0.0,0.27134]
[1776731111794,71.12,75902.54,4.0,0.00185,0.0,0.26874]
[1776731113808,71.12,75883.82,4.0,0.00181,0.0,0.2642]
[1776731118843,71.12,75875.98,4.0,0.0018,0.0,0.26232]
[1776731123878,71.12,75869.41,4.0,0.00179,0.0,0.26076]
[1776731128913,71.12,75868.8,4.0,0.00179,0.0,0.26061]
[1776731133947,71.12,75866.67,4.0,0.00178,0.0,0.25945]
[1776731138983,71.12,75872.95,4.0,0.00179,0.0,0.26094]
[1776731144022,71.12,75878.43,4.0,0.0018,0.0,0.26224]
[1776731149060,71.12,75886.67,4.0,0.00181,0.0,0.26422]
[1776731154097,71.12,75886.03,4.0,0.00181,0.0,0.26407]
[1776731159131,71.12,75881.77,4.0,0.0018,0.0,0.26304]
[1776731164166,71.12,75878.24,4.0,0.0018,0.0,0.2622]
[1776731169201,71.12,75864.67,4.0,0.00177,0.0,0.25897]
[1776731174237,71.12,75857.39,4.0,0.00176,0.0,0.25726]
[1776731179272,71.12,75857.7,4.0,0.00176,0.0,0.25733]
[1776731184568,71.12,75851.4,4.0,0.00175,0.0,0.25585]
[1776731190350,71.12,75840.69,4.0,0.00173,0.0,0.25335]
[1776731195385,71.12,75839.35,4.0,0.00173,0.0,0.2524]
[1776731200420,71.12,75846.85,4.0,0.00174,0.0,0.25414]
[1776731205455,71.12,75849.37,4.0,0.00174,0.0,0.25472]
[1776731210531,71.12,75851.86,4.0,0.00175,0.0,0.25531]
[1776731215541,71.12,75848.93,4.0,0.00174,0.0,0.25462]
[1776731220576,71.12,75849.42,4.0,0.00174,0.0,0.25474]
[1776731223597,71.12,75862.69,4.0,0.00177,0.0,0.25785]
[1776731227625,71.12,75879.13,4.0,0.0018,0.0,0.26175]
[1776731232661,71.12,75882.62,4.0,0.0018,0.0,0.26258]
[1776731237696,71.12,75883.71,4.0,0.0018,0.0,0.26284]
[1776731242731,71.12,75888.96,4.0,0.00181,0.0,0.2641]
[1776731247766,71.12,75884.12,4.0,0.0018,0.0,0.26294]
[1776731252801,71.12,75882.17,4.0,0.0018,0.0,0.26181]
[1776731257836,71.12,75881.66,4.0,0.0018,0.0,0.26169]
[1776731262870,71.12,75885.35,4.0,0.0018,0.0,0.26257]
[1776731267906,71.12,75884.29,4.0,0.0018,0.0,0.26232]
[1776731272941,71.12,75883.05,4.0,0.0018,0.0,0.26202]
[1776731277976,71.12,75882.32,4.0,0.0018,0.0,0.26185]
[1776731284019,71.12,75878.84,4.0,0.00179,0.0,0.26102]
[1776731289053,71.12,75876.95,4.0,0.00179,0.0,0.26057]
[1776731295095,71.12,75878.81,4.0,0.00179,0.0,0.26101]
[1776731300130,71.12,75880.59,4.0,0.00179,0.0,0.26143]
[1776731305165,71.12,75880.7,4.0,0.00179,0.0,0.26146]
[1776731310202,71.12,75880.86,4.0,0.00179,0.0,0.2615]
[1776731311933,71.12,75881.49,4.0,0.00179,0.0,0.26098]
[1776731317251,71.12,75883.37,4.0,0.00179,0.0,0.26143]
[1776731320010,71.12,75883.26,4.0,0.00179,0.0,0.26141]
[1776731325307,71.12,75883.14,4.0,0.00179,0.0,0.26138]
[1776731330342,71.12,75882.95,4.0,0.00179,0.0,0.26133]
[1776731335377,71.12,75883.04,4.0,0.00179,0.0,0.26135]
[1776731341421,71.12,75889.71,4.0,0.00181,0.0,0.26295]
[1776731346456,71.12,75892.81,4.0,0.00181,0.0,0.26369]
[1776731352497,71.12,75892.81,4.0,0.00181,0.0,0.26369]
[1776731357533,71.12,75893.53,4.0,0.00181,0.0,0.26387]
[1776731362568,71.12,75895.59,4.0,0.00182,0.0,0.26436]
[1776731367604,71.12,75898.37,4.0,0.00182,0.0,0.26503]
[1776731370623,71.12,75913.89,4.0,0.00185,0.0,0.2688]
[1776731376548,71.12,75925.72,4.0,0.00187,0.0,0.27103]
[1776731381701,71.12,75921.72,4.0,0.00186,0.0,0.27004]
[1776731386736,71.12,75925.12,4.0,0.00186,0.0,0.27088]
[1776731391771,71.12,75931.97,4.0,0.00188,0.0,0.27257]
[1776731396806,71.12,75930.83,4.0,0.00188,0.0,0.27229]
[1776731401841,71.12,75940.45,4.0,0.00189,0.0,0.27467]
[1776731403855,71.12,75954.87,4.0,0.00192,0.0,0.27829]
[1776731408890,71.12,75954.7,4.0,0.00192,0.0,0.27825]
[1776731413925,71.12,75958.41,4.0,0.00193,0.0,0.27918]
[1776731418960,71.12,75960.18,4.0,0.00193,0.0,0.27963]
[1776731423995,71.12,75961.46,4.0,0.00193,0.0,0.27995]
[1776731429030,71.12,75962.77,4.0,0.00194,0.0,0.28029]
[1776731434066,71.12,75963.09,4.0,0.00193,0.0,0.27967]
[1776731439101,71.12,75961.24,4.0,0.00193,0.0,0.2792]
[1776731444136,71.12,75961.5,4.0,0.00193,0.0,0.27926]
[1776731449171,71.12,75962.36,4.0,0.00193,0.0,0.27948]
[1776731454211,71.12,75968.97,4.0,0.00194,0.0,0.28116]
[1776731459246,71.12,75967.89,4.0,0.00194,0.0,0.28088]
[1776731464282,71.12,75957.88,4.0,0.00192,0.0,0.27835]
[1776731469318,71.12,75948.57,4.0,0.0019,0.0,0.27601]
[1776731474355,71.12,75945.9,4.0,0.0019,0.0,0.27534]
[1776731479390,71.12,75946.18,4.0,0.0019,0.0,0.27541]
[1776731484425,71.12,75943.74,4.0,0.00189,0.0,0.2748]
[1776731489460,71.12,75943.2,4.0,0.00189,0.0,0.27467]
[1776731492483,71.12,75932.77,4.0,0.00187,0.0,0.27139]
[1776731497517,71.12,75921.84,4.0,0.00185,0.0,0.26871]
[1776731503560,71.12,75922.03,4.0,0.00185,0.0,0.26876]
[1776731512623,71.12,75920.89,4.0,0.00185,0.0,0.26848]
[1776731518665,71.12,75916.29,4.0,0.00184,0.0,0.26736]
[1776731523700,71.12,75914.75,4.0,0.00184,0.0,0.26698]
[1776731528735,71.12,75902.95,4.0,0.00182,0.0,0.26413]
[1776731533770,71.12,75900.74,4.0,0.00181,0.0,0.26359]
[1776731538805,71.12,75892.81,4.0,0.0018,0.0,0.26169]
[1776731543840,71.12,75893.79,4.0,0.0018,0.0,0.26193]
[1776731548875,71.12,75893.22,4.0,0.0018,0.0,0.26179]
[1776731553910,71.12,75894.49,4.0,0.0018,0.0,0.26143]
[1776731559952,71.12,75894.39,4.0,0.0018,0.0,0.2614]
[1776731564988,71.12,75894.59,4.0,0.0018,0.0,0.26145]
[1776731570023,71.12,75894.7,4.0,0.0018,0.0,0.26148]
[1776731576065,71.12,75894.61,4.0,0.0018,0.0,0.26146]
[1776731581101,71.12,75895.11,4.0,0.0018,0.0,0.26158]
[1776731586136,71.12,75895.31,4.0,0.0018,0.0,0.26162]
[1776731591171,71.12,75900.62,4.0,0.00181,0.0,0.2629]
[1776731596206,71.12,75898.22,4.0,0.0018,0.0,0.26232]
[1776731601243,71.12,75890.05,4.0,0.00179,0.0,0.26037]
[1776731606278,71.12,75895.5,4.0,0.0018,0.0,0.26167]
[1776731611313,71.12,75899.38,4.0,0.0018,0.0,0.26193]
[1776731614903,71.12,75900.16,4.0,0.0018,0.0,0.26212]
[1776731615663,71.12,75900.16,4.0,0.0018,0.0,0.26212]
[1776731615695,71.12,75927.25,4.0,0.00185,0.0,0.26867]
[1776731621389,71.12,75927.88,4.0,0.00185,0.0,0.26883]
[1776731626607,71.12,75934.2,4.0,0.00186,0.0,0.27038]
[1776731632467,71.12,75933.76,4.0,0.00186,0.0,0.27027]
[1776731637502,71.12,75933.21,4.0,0.00186,0.0,0.27014]
[1776731642537,71.12,75931.0,4.0,0.00186,0.0,0.26959]
[1776731647572,71.12,75935.16,4.0,0.00186,0.0,0.27061]
[1776731651600,71.12,75950.2,4.0,0.00189,0.0,0.27434]
[1776731656636,71.12,75946.77,4.0,0.00189,0.0,0.27349]
[1776731661671,71.12,75948.25,4.0,0.00189,0.0,0.27385]
[1776731666706,71.12,75951.26,4.0,0.00189,0.0,0.2746]
[1776731673755,71.12,75951.15,4.0,0.00189,0.0,0.27388]
[1776731678790,71.12,75952.98,4.0,0.00189,0.0,0.27434]
[1776731683825,71.12,75957.38,4.0,0.0019,0.0,0.27544]
[1776731688860,71.12,75957.13,4.0,0.0019,0.0,0.27538]
[1776731693901,71.12,75959.23,4.0,0.0019,0.0,0.2759]
[1776731698936,71.12,75956.23,4.0,0.0019,0.0,0.27515]
[1776731704978,71.12,75954.14,4.0,0.0019,0.0,0.27463]
[1776731710014,71.12,75954.2,4.0,0.0019,0.0,0.27464]
[1776731715049,71.12,75945.45,4.0,0.00188,0.0,0.27247]
[1776731717063,71.12,75959.26,4.0,0.0019,0.0,0.27591]
[1776731722805,71.12,75970.52,4.0,0.00193,0.0,0.27874]
[1776731727141,71.12,76004.1,4.0,0.00199,0.0,0.28734]
[1776731732171,71.12,76009.73,4.0,0.002,0.0,0.28808]
[1776731737783,71.12,76011.02,4.0,0.002,0.0,0.28842]
[1776731741075,71.12,75996.46,4.0,0.00197,0.0,0.28465]
[1776731749293,71.12,75985.92,4.0,0.00195,0.0,0.28195]
[1776731754327,71.12,75979.66,4.0,0.00194,0.0,0.28035]
[1776731759363,71.12,75975.67,4.0,0.00193,0.0,0.27934]
[1776731764398,71.12,75963.53,4.0,0.00191,0.0,0.27628]
[1776731769434,71.12,75963.61,4.0,0.00191,0.0,0.2763]
[1776731776483,71.12,75963.0,4.0,0.00191,0.0,0.27615]
[1776731781518,71.12,75953.26,4.0,0.00189,0.0,0.27372]
[1776731786553,71.12,75950.83,4.0,0.00188,0.0,0.27311]
[1776731791636,71.12,75950.84,4.0,0.00188,0.0,0.27243]
[1776731797678,71.12,75945.44,4.0,0.00187,0.0,0.27109]
[1776731802713,71.12,75937.67,4.0,0.00186,0.0,0.26918]
[1776731807748,71.12,75929.86,4.0,0.00184,0.0,0.26727]
[1776731813792,71.12,75926.52,4.0,0.00184,0.0,0.26646]
[1776731819834,71.12,75926.27,4.0,0.00183,0.0,0.2664]
[1776731821848,71.12,75943.22,4.0,0.00187,0.0,0.27055]
[1776731826894,71.12,75951.63,4.0,0.00188,0.0,0.27262]
[1776731831929,71.12,75951.1,4.0,0.00188,0.0,0.27249]
[1776731836964,71.12,75943.21,4.0,0.00187,0.0,0.27054]
[1776731841999,71.12,75942.1,4.0,0.00186,0.0,0.27027]
[1776731847035,71.12,75942.62,4.0,0.00186,0.0,0.2704]
[1776731852071,71.12,75943.9,4.0,0.00186,0.0,0.27003]
[1776731857105,71.12,75945.06,4.0,0.00186,0.0,0.27031]
[1776731862141,71.12,75945.33,4.0,0.00186,0.0,0.27038]
[1776731867176,71.12,75939.84,4.0,0.00185,0.0,0.26903]
[1776731872211,71.12,75936.82,4.0,0.00185,0.0,0.26829]
[1776731878253,71.12,75933.4,4.0,0.00184,0.0,0.26746]
[1776731883292,71.12,75933.26,4.0,0.00184,0.0,0.26742]
[1776731890342,71.12,75932.9,4.0,0.00184,0.0,0.26734]
[1776731895628,71.12,75932.87,4.0,0.00184,0.0,0.26733]
[1776731901423,71.12,75933.78,4.0,0.00184,0.0,0.26755]
[1776731906457,71.12,75935.66,4.0,0.00185,0.0,0.26801]
[1776731911494,71.12,75942.46,4.0,0.00185,0.0,0.26899]
[1776731916529,71.12,75945.5,4.0,0.00186,0.0,0.26974]
[1776731921563,71.12,75944.23,4.0,0.00186,0.0,0.26943]
[1776731926600,71.12,75932.46,4.0,0.00184,0.0,0.26655]
[1776731931635,71.12,75932.29,4.0,0.00184,0.0,0.26651]
[1776731937677,71.12,75931.84,4.0,0.00184,0.0,0.2664]
[1776731942712,71.12,75929.66,4.0,0.00183,0.0,0.26587]
[1776731947747,71.12,75936.47,4.0,0.00184,0.0,0.26753]
[1776731952782,71.12,75942.17,4.0,0.00185,0.0,0.26892]
[1776731957817,71.12,75950.48,4.0,0.00187,0.0,0.27096]
[1776731962852,71.12,75952.85,4.0,0.00187,0.0,0.27155]
[1776731965873,71.12,75971.15,4.0,0.00191,0.0,0.2761]
[1776731970907,71.12,75980.97,4.0,0.00193,0.0,0.27858]
[1776731975943,71.12,75983.62,4.0,0.00193,0.0,0.27854]
[1776731980978,71.12,75982.0,4.0,0.00192,0.0,0.27814]
[1776731986013,71.12,75977.23,4.0,0.00191,0.0,0.27693]
[1776731991048,71.12,75971.59,4.0,0.0019,0.0,0.27552]
[1776731996579,71.12,75971.44,4.0,0.0019,0.0,0.27548]
[1776731997099,71.12,75952.99,4.0,0.00187,0.0,0.2709]
[1776731998105,71.12,75934.87,4.0,0.00184,0.0,0.26646]
[1776732003139,71.12,75935.41,4.0,0.00184,0.0,0.26659]
[1776732008174,71.12,75954.18,4.0,0.00187,0.0,0.27119]
[1776732013209,71.12,75952.12,4.0,0.00187,0.0,0.27068]
[1776732018243,71.12,75952.16,4.0,0.00187,0.0,0.27069]
[1776732023279,71.12,75948.1,4.0,0.00186,0.0,0.26969]
[1776732028314,71.12,75944.81,4.0,0.00185,0.0,0.26889]
[1776732033351,71.12,75957.83,4.0,0.00187,0.0,0.2714]
[1776732044428,71.12,75957.98,4.0,0.00187,0.0,0.27144]
[1776732049463,71.12,75952.37,4.0,0.00186,0.0,0.27006]
[1776732054498,71.12,75952.74,4.0,0.00186,0.0,0.27015]
[1776732059546,71.12,75960.43,4.0,0.00188,0.0,0.27205]
[1776732064581,71.12,75964.66,4.0,0.00189,0.0,0.2731]
[1776732069616,71.12,75961.41,4.0,0.00188,0.0,0.27229]
[1776732074652,71.12,75960.64,4.0,0.00188,0.0,0.2721]
[1776732079687,71.12,75961.18,4.0,0.00188,0.0,0.27223]
[1776732085730,71.12,75961.22,4.0,0.00188,0.0,0.27224]
[1776732092778,71.12,75961.82,4.0,0.00188,0.0,0.2717]
[1776732097840,71.12,75949.5,4.0,0.00185,0.0,0.26867]
[1776732102871,71.12,75958.73,4.0,0.00187,0.0,0.27094]
[1776732107906,71.12,75959.61,4.0,0.00187,0.0,0.27116]
[1776732112941,71.12,75958.34,4.0,0.00187,0.0,0.27084]
[1776732117975,71.12,75958.3,4.0,0.00187,0.0,0.27083]
[1776732123011,71.12,75950.84,4.0,0.00186,0.0,0.269]
[1776732128046,71.12,75950.34,4.0,0.00186,0.0,0.26888]
[1776732133081,71.12,75947.74,4.0,0.00185,0.0,0.26824]
[1776732138117,71.12,75946.91,4.0,0.00185,0.0,0.26804]
[1776732144162,71.12,75947.03,4.0,0.00185,0.0,0.26806]
[1776732153225,71.12,75947.92,4.0,0.00185,0.0,0.2676]
[1776732159267,71.12,75948.63,4.0,0.00185,0.0,0.26777]
[1776732164311,71.12,75951.47,4.0,0.00185,0.0,0.26847]
[1776732169348,71.12,75952.37,4.0,0.00185,0.0,0.26869]
[1776732174381,71.12,75953.02,4.0,0.00186,0.0,0.26885]
[1776732179415,71.12,75949.94,4.0,0.00185,0.0,0.26809]
[1776732184454,71.12,75934.6,4.0,0.00182,0.0,0.26437]
[1776732190496,71.12,75925.98,4.0,0.00181,0.0,0.26229]
[1776732195531,71.12,75926.31,4.0,0.00181,0.0,0.26237]
[1776732200566,71.12,75929.5,4.0,0.00181,0.0,0.26314]
[1776732205601,71.12,75929.08,4.0,0.00181,0.0,0.26303]
[1776732210637,71.12,75928.69,4.0,0.00181,0.0,0.26294]
[1776732215672,71.12,75934.84,4.0,0.00182,0.0,0.26375]
[1776732220708,71.12,75937.13,4.0,0.00182,0.0,0.2643]
[1776732225743,71.12,75944.6,4.0,0.00184,0.0,0.26611]
[1776732230779,71.12,75946.54,4.0,0.00184,0.0,0.26658]
[1776732235814,71.12,75947.64,4.0,0.00184,0.0,0.26685]
[1776732241857,71.12,75946.83,4.0,0.00184,0.0,0.26666]
[1776732246892,71.12,75943.93,4.0,0.00183,0.0,0.26595]
[1776732251927,71.12,75942.08,4.0,0.00183,0.0,0.2655]
[1776732256962,71.12,75940.85,4.0,0.00183,0.0,0.2652]
[1776732261997,71.12,75940.65,4.0,0.00183,0.0,0.26515]
[1776732269046,71.12,75941.55,4.0,0.00183,0.0,0.26537]
[1776732274081,71.12,75942.61,4.0,0.00183,0.0,0.26495]
[1776732279116,71.12,75942.18,4.0,0.00183,0.0,0.26485]
[1776732284153,71.12,75947.65,4.0,0.00184,0.0,0.26618]
[1776732289187,71.12,75947.09,4.0,0.00184,0.0,0.26604]
[1776732294224,71.12,75946.3,4.0,0.00183,0.0,0.26585]
[1776732298258,71.12,75927.89,4.0,0.0018,0.0,0.26141]
[1776732301279,71.12,75910.93,4.0,0.00177,0.0,0.25738]
[1776732305307,71.12,75926.24,4.0,0.0018,0.0,0.26101]
[1776732310343,71.12,75937.01,4.0,0.00182,0.0,0.2636]
[1776732315377,71.12,75942.16,4.0,0.00183,0.0,0.26484]
[1776732320412,71.12,75944.86,4.0,0.00183,0.0,0.2655]
[1776732325447,71.12,75945.14,4.0,0.00183,0.0,0.26557]
[1776732330482,71.12,75945.1,4.0,0.00183,0.0,0.26556]
[1776732336524,71.12,75947.89,4.0,0.00183,0.0,0.26556]
[1776732342566,71.12,75949.09,4.0,0.00183,0.0,0.26585]
[1776732347601,71.12,75949.11,4.0,0.00183,0.0,0.26585]
[1776732352636,71.12,75948.57,4.0,0.00183,0.0,0.26572]
[1776732357677,71.12,75947.52,4.0,0.00183,0.0,0.26547]
[1776732362705,71.12,75946.59,4.0,0.00183,0.0,0.26524]
[1776732364591,71.12,75960.83,4.0,0.00186,0.0,0.26871]
[1776732373803,71.12,75960.67,4.0,0.00186,0.0,0.26867]
[1776732378839,71.12,75962.48,4.0,0.00186,0.0,0.26912]
[1776732383875,71.12,75960.76,4.0,0.00186,0.0,0.2687]
[1776732388910,71.12,75962.84,4.0,0.00186,0.0,0.26921]
[1776732393945,71.12,75968.66,4.0,0.00187,0.0,0.26995]
[1776732396967,71.12,75951.71,4.0,0.00183,0.0,0.26581]
[1776732402002,71.12,75948.41,4.0,0.00183,0.0,0.265]
[1776732407037,71.12,75948.43,4.0,0.00183,0.0,0.26501]
[1776732412074,71.12,75963.37,4.0,0.00186,0.0,0.26865]
[1776732417109,71.12,75955.31,4.0,0.00184,0.0,0.26668]
[1776732422143,71.12,75957.37,4.0,0.00185,0.0,0.26718]
[1776732428186,71.12,75956.27,4.0,0.00184,0.0,0.26692]
[1776732433221,71.12,75951.57,4.0,0.00183,0.0,0.26577]
[1776732434806,71.12,75959.29,4.0,0.00185,0.0,0.26765]
[1776732435240,71.12,76017.86,4.0,0.00196,0.0,0.28231]
[1776732436461,71.12,76066.55,4.0,0.00205,0.0,0.29502]
[1776732436834,71.12,76066.55,4.0,0.00205,0.0,0.29502]
[1776732437154,71.12,76066.55,4.0,0.00205,0.0,0.29502]
[1776732437505,71.12,76066.55,4.0,0.00205,0.0,0.29502]
[1776732437522,71.12,76026.44,4.0,0.00198,0.0,0.28451]
[1776732438242,71.12,76026.44,4.0,0.00198,0.0,0.28451]
[1776732438594,71.12,76026.44,4.0,0.00198,0.0,0.28451]
[1776732439221,71.12,76024.51,4.0,0.00197,0.0,0.28401]
[1776732439610,71.12,76024.51,4.0,0.00197,0.0,0.28401]
[1776732439283,71.12,75998.26,4.0,0.00192,0.0,0.27733]
[1776732440309,71.12,75998.26,4.0,0.00192,0.0,0.27733]
[1776732440605,71.12,75998.26,4.0,0.00192,0.0,0.27733]
[1776732440369,71.12,75966.96,4.0,0.00186,0.0,0.26953]
[1776732441209,71.12,75966.96,4.0,0.00186,0.0,0.26953]
[1776732441596,71.12,75966.96,4.0,0.00186,0.0,0.26953]
[1776732441301,71.12,75947.84,4.0,0.00183,0.0,0.26487]
[1776732442194,71.12,75947.84,4.0,0.00183,0.0,0.26487]
[1776732442597,71.12,75947.84,4.0,0.00183,0.0,0.26487]
[1776732443196,71.12,75945.62,4.0,0.00182,0.0,0.26433]
[1776732443597,71.12,75945.62,4.0,0.00182,0.0,0.26433]
[1776732444194,71.12,75940.36,4.0,0.00181,0.0,0.26306]
[1776732444598,71.12,75940.36,4.0,0.00181,0.0,0.26306]
[1776732444665,71.12,75941.89,4.0,0.00182,0.0,0.26343]
[1776732445099,71.12,75941.89,4.0,0.00182,0.0,0.26343]
[1776732445203,71.12,75941.89,4.0,0.00182,0.0,0.26343]
[1776732445600,71.12,75941.89,4.0,0.00182,0.0,0.26343]
[1776732445699,71.12,75942.14,4.0,0.00182,0.0,0.26349]
[1776732446102,71.12,75942.14,4.0,0.00182,0.0,0.26349]
[1776732446191,71.12,75942.14,4.0,0.00182,0.0,0.26349]
[1776732446604,71.12,75942.14,4.0,0.00182,0.0,0.26349]
[1776732446686,71.12,75942.25,4.0,0.00182,0.0,0.26352]
[1776732447106,71.12,75942.25,4.0,0.00182,0.0,0.26352]
[1776732447196,71.12,75942.25,4.0,0.00182,0.0,0.26352]
[1776732447609,71.12,75942.25,4.0,0.00182,0.0,0.26352]
[1776732447670,71.12,75943.45,4.0,0.00182,0.0,0.2638]
[1776732448109,71.12,75943.45,4.0,0.00182,0.0,0.2638]
[1776732448182,71.12,75943.45,4.0,0.00182,0.0,0.2638]
[1776732448612,71.12,75943.45,4.0,0.00182,0.0,0.2638]
[1776732448682,71.12,75942.52,4.0,0.00182,0.0,0.26358]
[1776732449112,71.12,75942.52,4.0,0.00182,0.0,0.26358]
[1776732449215,71.12,75942.52,4.0,0.00182,0.0,0.26358]
[1776732449614,71.12,75942.52,4.0,0.00182,0.0,0.26358]
[1776732449995,71.12,75942.22,4.0,0.00182,0.0,0.26351]
[1776732450115,71.12,75942.22,4.0,0.00182,0.0,0.26351]
[1776732450193,71.12,75942.22,4.0,0.00182,0.0,0.26351]
[1776732455398,71.12,75958.48,4.0,0.00184,0.0,0.26677]
[1776732460433,71.12,75972.11,4.0,0.00187,0.0,0.27011]
[1776732464461,71.12,75986.24,4.0,0.00189,0.0,0.27362]
[1776732468489,71.12,76001.82,4.0,0.00192,0.0,0.27752]
[1776732470657,71.12,76016.09,4.0,0.00195,0.0,0.28114]
[1776732476544,71.12,76022.77,4.0,0.00196,0.0,0.28285]
[1776732479567,71.12,76038.32,4.0,0.00199,0.0,0.28687]
[1776732482588,71.12,76052.54,4.0,0.00202,0.0,0.29058]
[1776732487624,71.12,76057.92,4.0,0.00203,0.0,0.292]
[1776732492660,71.12,76062.97,4.0,0.00204,0.0,0.29333]
[1776732497699,71.12,76059.55,4.0,0.00204,0.0,0.29243]
[1776732502736,71.12,76066.92,4.0,0.00205,0.0,0.29438]
[1776732507772,71.12,76069.91,4.0,0.00206,0.0,0.29517]
[1776732512807,71.12,76068.37,4.0,0.00205,0.0,0.29403]
[1776732517843,71.12,76062.72,4.0,0.00204,0.0,0.29253]
[1776732522877,71.12,76073.37,4.0,0.00206,0.0,0.29536]
[1776732524894,71.12,76087.53,4.0,0.00209,0.0,0.29915]
[1776732529929,71.12,76090.86,4.0,0.00209,0.0,0.30005]
[1776732535971,71.12,76094.26,4.0,0.0021,0.0,0.30097]
[1776732541098,71.12,76083.23,4.0,0.00208,0.0,0.29799]
[1776732545128,71.12,76067.5,4.0,0.00205,0.0,0.2938]
[1776732550164,71.12,76064.47,4.0,0.00204,0.0,0.29299]
[1776732555199,71.12,76073.27,4.0,0.00206,0.0,0.29533]
[1776732560236,71.12,76069.27,4.0,0.00205,0.0,0.29427]
[1776732565274,71.12,76067.02,4.0,0.00205,0.0,0.29367]
[1776732570313,71.12,76062.29,4.0,0.00204,0.0,0.29242]
[1776732573333,71.12,76046.7,4.0,0.002,0.0,0.2876]
[1776732578371,71.12,76042.85,4.0,0.00199,0.0,0.2866]
[1776732583406,71.12,76036.54,4.0,0.00198,0.0,0.28497]
[1776732588441,71.12,76044.54,4.0,0.002,0.0,0.28704]
[1776732593476,71.12,76058.81,4.0,0.00202,0.0,0.29077]
[1776732597508,71.12,76045.19,4.0,0.002,0.0,0.28721]
[1776732599521,71.12,76025.66,4.0,0.00196,0.0,0.28217]
[1776732603549,71.12,76011.53,4.0,0.00193,0.0,0.27857]
[1776732608584,71.12,76005.51,4.0,0.00192,0.0,0.27705]
[1776732613619,71.12,76002.76,4.0,0.00192,0.0,0.27636]
[1776732618654,71.12,75995.39,4.0,0.0019,0.0,0.27451]
[1776732623689,71.12,75988.58,4.0,0.00189,0.0,0.27281]
[1776732628724,71.12,75990.13,4.0,0.00189,0.0,0.2732]
[1776732633760,71.12,76000.68,4.0,0.00191,0.0,0.27513]
[1776732638795,71.12,75998.49,4.0,0.0019,0.0,0.27459]
[1776732643830,71.12,75999.63,4.0,0.0019,0.0,0.27487]
[1776732648865,71.12,75997.89,4.0,0.0019,0.0,0.27444]
[1776732653900,71.12,75990.04,4.0,0.00189,0.0,0.27248]
[1776732658937,71.12,75983.55,4.0,0.00187,0.0,0.27087]
[1776732663974,71.12,75978.83,4.0,0.00187,0.0,0.26971]
[1776732669009,71.12,75971.74,4.0,0.00185,0.0,0.26797]
[1776732674044,71.12,75978.57,4.0,0.00187,0.0,0.26964]
[1776732679079,71.12,75977.33,4.0,0.00186,0.0,0.26934]
[1776732684117,71.12,75975.98,4.0,0.00186,0.0,0.26901]
[1776732689151,71.12,75975.08,4.0,0.00186,0.0,0.26878]
[1776732694185,71.12,75975.33,4.0,0.00185,0.0,0.26816]
[1776732699220,71.12,75975.7,4.0,0.00186,0.0,0.26825]
[1776732704255,71.12,75989.91,4.0,0.00188,0.0,0.27175]
[1776732709290,71.12,75998.97,4.0,0.0019,0.0,0.27401]
[1776732718353,71.12,76000.66,4.0,0.0019,0.0,0.27443]
[1776732723389,71.12,75990.69,4.0,0.00188,0.0,0.27195]
[1776732728426,71.12,75986.87,4.0,0.00188,0.0,0.271]
[1776732733461,71.12,75978.36,4.0,0.00186,0.0,0.2689]
[1776732739503,71.12,75980.47,4.0,0.00186,0.0,0.26942]
[1776732744542,71.12,75986.92,4.0,0.00188,0.0,0.27101]
[1776732749578,71.12,75983.34,4.0,0.00187,0.0,0.27013]
[1776732754613,71.12,75978.95,4.0,0.00186,0.0,0.26836]
[1776732760655,71.12,75977.42,4.0,0.00185,0.0,0.26799]
[1776732765692,71.12,75977.67,4.0,0.00185,0.0,0.26805]
[1776732770729,71.12,75969.09,4.0,0.00184,0.0,0.26595]
[1776732775764,71.12,75969.1,4.0,0.00184,0.0,0.26596]
[1776732780799,71.12,75969.11,4.0,0.00184,0.0,0.26596]
[1776732787848,71.12,75957.14,4.0,0.00182,0.0,0.26306]
[1776732792884,71.12,75957.92,4.0,0.00182,0.0,0.26325]
[1776732798926,71.12,75960.26,4.0,0.00182,0.0,0.26381]
[1776732803961,71.12,75955.21,4.0,0.00181,0.0,0.26259]
[1776732808996,71.12,75954.26,4.0,0.00181,0.0,0.26236]
[1776732814030,71.12,75957.16,4.0,0.00181,0.0,0.26239]
[1776732816045,71.12,75973.8,4.0,0.00184,0.0,0.26642]
[1776732821079,71.12,75975.95,4.0,0.00185,0.0,0.26694]
[1776732826114,71.12,75975.64,4.0,0.00185,0.0,0.26687]
[1776732831150,71.12,75976.35,4.0,0.00185,0.0,0.26704]
[1776732836184,71.12,75975.86,4.0,0.00185,0.0,0.26692]
[1776732841220,71.12,75973.91,4.0,0.00184,0.0,0.26645]
[1776732846255,71.12,75973.38,4.0,0.00184,0.0,0.26632]
[1776732851290,71.12,75974.33,4.0,0.00184,0.0,0.26655]
[1776732856325,71.12,75973.17,4.0,0.00184,0.0,0.26627]
[1776732861360,71.12,75972.72,4.0,0.00184,0.0,0.26616]
[1776732866395,71.12,75972.75,4.0,0.00184,0.0,0.26616]
[1776732871430,71.12,75970.37,4.0,0.00183,0.0,0.2649]
[1776732876475,71.12,75969.21,4.0,0.00183,0.0,0.26462]
[1776732881509,71.12,75968.25,4.0,0.00183,0.0,0.26439]
[1776732886544,71.12,75959.27,4.0,0.00181,0.0,0.26222]
[1776732891580,71.12,75961.51,4.0,0.00182,0.0,0.26276]
[1776732896615,71.12,75964.69,4.0,0.00182,0.0,0.26353]
[1776732901651,71.12,75965.51,4.0,0.00182,0.0,0.26373]
[1776732906686,71.12,75970.8,4.0,0.00183,0.0,0.26501]
[1776732911727,71.12,75975.56,4.0,0.00184,0.0,0.26617]
[1776732916762,71.12,75975.27,4.0,0.00184,0.0,0.2661]
[1776732921797,71.12,75976.95,4.0,0.00184,0.0,0.2665]
[1776732925825,71.12,75991.45,4.0,0.00187,0.0,0.27006]
[1776732930860,71.12,76011.97,4.0,0.00191,0.0,0.27517]
[1776732935895,71.12,76022.37,4.0,0.00192,0.0,0.27708]
[1776732940930,71.12,76027.53,4.0,0.00193,0.0,0.27839]
[1776732945965,71.12,76035.05,4.0,0.00195,0.0,0.2803]
[1776732951000,71.12,76051.49,4.0,0.00198,0.0,0.28452]
[1776732956036,71.12,76041.23,4.0,0.00196,0.0,0.28188]
[1776732961071,71.12,76039.91,4.0,0.00196,0.0,0.28154]
[1776732966106,71.12,76038.73,4.0,0.00196,0.0,0.28124]
[1776732971141,71.12,76037.03,4.0,0.00195,0.0,0.2808]
[1776732976176,71.12,76038.35,4.0,0.00195,0.0,0.28114]
[1776732981212,71.12,76039.73,4.0,0.00196,0.0,0.28149]
[1776732986247,71.12,76040.97,4.0,0.00196,0.0,0.28181]
[1776732991282,71.12,76053.84,4.0,0.00198,0.0,0.2844]
[1776732996319,71.12,76056.1,4.0,0.00198,0.0,0.28499]
[1776733001352,71.12,76052.17,4.0,0.00198,0.0,0.28397]
[1776733006387,71.12,76053.41,4.0,0.00198,0.0,0.28429]
[1776733011422,71.12,76066.29,4.0,0.002,0.0,0.28763]
[1776733014443,71.12,76080.08,4.0,0.00203,0.0,0.29125]
[1776733019478,71.12,76088.6,4.0,0.00205,0.0,0.2935]
[1776733024514,71.12,76099.05,4.0,0.00207,0.0,0.29629]
[1776733029549,71.12,76097.93,4.0,0.00207,0.0,0.29599]
[1776733035590,71.12,76099.34,4.0,0.00207,0.0,0.29636]
[1776733040626,71.12,76099.0,4.0,0.00207,0.0,0.29627]
[1776733045661,71.12,76100.06,4.0,0.00207,0.0,0.29656]
[1776733050696,71.12,76104.93,4.0,0.00208,0.0,0.29786]
[1776733055731,71.12,76117.6,4.0,0.0021,0.0,0.30053]
[1776733060766,71.12,76111.94,4.0,0.00209,0.0,0.299]
[1776733065801,71.12,76102.89,4.0,0.00207,0.0,0.29657]
[1776733070836,71.12,76091.88,4.0,0.00205,0.0,0.29363]
[1776733075871,71.12,76090.28,4.0,0.00205,0.0,0.29321]
[1776733080906,71.12,76086.48,4.0,0.00204,0.0,0.2922]
[1776733085940,71.12,76085.84,4.0,0.00204,0.0,0.29203]
[1776733090976,71.12,76078.6,4.0,0.00202,0.0,0.29013]
[1776733096015,71.12,76081.52,4.0,0.00203,0.0,0.2909]
[1776733100058,71.12,76095.42,4.0,0.00206,0.0,0.29458]
[1776733104071,71.12,76109.92,4.0,0.00209,0.0,0.29846]
[1776733109109,71.12,76117.5,4.0,0.0021,0.0,0.30051]
[1776733114143,71.12,76114.32,4.0,0.00209,0.0,0.2989]
[1776733119179,71.12,76104.34,4.0,0.00207,0.0,0.29622]
[1776733124213,71.12,76103.85,4.0,0.00207,0.0,0.29608]
[1776733129249,71.12,76104.05,4.0,0.00207,0.0,0.29614]
[1776733134284,71.12,76103.36,4.0,0.00207,0.0,0.29595]
[1776733139322,71.12,76121.7,4.0,0.00211,0.0,0.30089]
[1776733144357,71.12,76120.8,4.0,0.0021,0.0,0.30065]
[1776733149392,71.12,76121.56,4.0,0.00211,0.0,0.30085]
[1776733154427,71.12,76119.69,4.0,0.0021,0.0,0.30035]
[1776733161476,71.12,76117.14,4.0,0.0021,0.0,0.29966]
[1776733166511,71.12,76117.48,4.0,0.0021,0.0,0.29975]
[1776733171546,71.12,76117.14,4.0,0.00209,0.0,0.29891]
[1776733176581,71.12,76117.11,4.0,0.00209,0.0,0.2989]
[1776733181617,71.12,76117.91,4.0,0.00209,0.0,0.29912]
[1776733186651,71.12,76118.94,4.0,0.00209,0.0,0.29939]
[1776733191687,71.12,76118.97,4.0,0.00209,0.0,0.2994]
[1776733196722,71.12,76122.78,4.0,0.0021,0.0,0.30043]
[1776733201759,71.12,76103.56,4.0,0.00206,0.0,0.29526]
[1776733203773,71.12,76088.62,4.0,0.00203,0.0,0.2913]
[1776733208809,71.12,76079.73,4.0,0.00202,0.0,0.28896]
[1776733213826,71.12,76081.21,4.0,0.00202,0.0,0.28935]
[1776733218879,71.12,76070.8,4.0,0.002,0.0,0.28663]
[1776733223915,71.12,76070.8,4.0,0.002,0.0,0.28663]
[1776733228951,71.12,76071.99,4.0,0.002,0.0,0.28694]
[1776733233996,71.12,76079.35,4.0,0.00201,0.0,0.28813]
[1776733239045,71.12,76071.28,4.0,0.00199,0.0,0.28603]
[1776733239776,71.12,76071.28,4.0,0.00199,0.0,0.28603]
[1776733240917,71.12,76071.02,4.0,0.00199,0.0,0.28596]
[1776733246100,71.12,76084.33,4.0,0.00202,0.0,0.28944]
[1776733251135,71.12,76098.87,4.0,0.00205,0.0,0.29328]
[1776733256171,71.12,76100.92,4.0,0.00205,0.0,0.29382]
[1776733261207,71.12,76090.86,4.0,0.00203,0.0,0.29116]
[1776733267249,71.12,76080.08,4.0,0.00201,0.0,0.28833]
[1776733272284,71.12,76068.92,4.0,0.00199,0.0,0.28542]
[1776733279333,71.12,76067.52,4.0,0.00199,0.0,0.28506]
[1776733284368,71.12,76069.54,4.0,0.00199,0.0,0.28558]
[1776733289403,71.12,76071.04,4.0,0.00199,0.0,0.28597]
[1776733292424,71.12,76090.74,4.0,0.00203,0.0,0.29039]
[1776733297459,71.12,76087.44,4.0,0.00202,0.0,0.28952]
[1776733302496,71.12,76080.66,4.0,0.00201,0.0,0.28775]
[1776733307532,71.12,76076.84,4.0,0.002,0.0,0.28675]
[1776733312567,71.12,76082.38,4.0,0.00201,0.0,0.2882]
[1776733317602,71.12,76084.43,4.0,0.00201,0.0,0.28873]
[1776733322637,71.12,76084.23,4.0,0.00201,0.0,0.28868]
[1776733327675,71.12,76074.54,4.0,0.002,0.0,0.28615]
[1776733331701,71.12,76058.22,4.0,0.00196,0.0,0.28194]
[1776733336736,71.12,76055.71,4.0,0.00196,0.0,0.2813]
[1776733343785,71.12,76055.96,4.0,0.00196,0.0,0.28136]
[1776733348820,71.12,76055.3,4.0,0.00196,0.0,0.28119]
[1776733353855,71.12,76063.32,4.0,0.00197,0.0,0.28253]
[1776733355869,71.12,76083.04,4.0,0.00201,0.0,0.28764]
[1776733360906,71.12,76081.61,4.0,0.002,0.0,0.28727]
[1776733366953,71.12,76080.49,4.0,0.002,0.0,0.28698]
[1776733371989,71.12,76080.18,4.0,0.002,0.0,0.2869]
[1776733377025,71.12,76080.87,4.0,0.002,0.0,0.28708]
[1776733382059,71.12,76082.08,4.0,0.00201,0.0,0.28739]
[1776733383966,71.12,76082.52,4.0,0.00201,0.0,0.28751]
[1776733389108,71.12,76082.84,4.0,0.00201,0.0,0.28759]
[1776733391251,71.12,76083.12,4.0,0.00201,0.0,0.28766]
[1776733397169,71.12,76095.19,4.0,0.00203,0.0,0.29083]
[1776733402204,71.12,76097.1,4.0,0.00204,0.0,0.29133]
[1776733407239,71.12,76096.61,4.0,0.00203,0.0,0.2912]
[1776733412276,71.12,76097.62,4.0,0.00203,0.0,0.29074]
[1776733418317,71.12,76097.57,4.0,0.00203,0.0,0.29072]
[1776733423353,71.12,76095.46,4.0,0.00203,0.0,0.29017]
[1776733425369,71.12,76114.65,4.0,0.00207,0.0,0.29525]
[1776733430404,71.12,76120.07,4.0,0.00208,0.0,0.29671]
[1776733435438,71.12,76123.67,4.0,0.00208,0.0,0.29767]
[1776733441484,71.12,76125.01,4.0,0.00209,0.0,0.29803]
[1776733447526,71.12,76125.42,4.0,0.00209,0.0,0.29814]
[1776733452561,71.12,76125.69,4.0,0.00209,0.0,0.29822]
[1776733457596,71.12,76122.99,4.0,0.00208,0.0,0.29749]
[1776733462631,71.12,76123.84,4.0,0.00208,0.0,0.29772]
[1776733467666,71.12,76124.62,4.0,0.00209,0.0,0.29793]
[1776733470687,71.12,76139.8,4.0,0.00212,0.0,0.30204]
[1776733475722,71.12,76136.66,4.0,0.00211,0.0,0.30043]
[1776733480757,71.12,76125.65,4.0,0.00208,0.0,0.29746]
[1776733485792,71.12,76124.24,4.0,0.00208,0.0,0.29708]
[1776733490827,71.12,76127.91,4.0,0.00209,0.0,0.29806]
[1776733496869,71.12,76128.06,4.0,0.00209,0.0,0.29811]
[1776733501905,71.12,76127.28,4.0,0.00209,0.0,0.2979]
[1776733506940,71.12,76125.89,4.0,0.00208,0.0,0.29752]
[1776733511975,71.12,76125.28,4.0,0.00208,0.0,0.29736]
[1776733517010,71.12,76132.53,4.0,0.0021,0.0,0.29931]
[1776733522045,71.12,76132.75,4.0,0.0021,0.0,0.29937]
[1776733527080,71.12,76134.45,4.0,0.0021,0.0,0.29983]
[1776733532116,71.12,76134.62,4.0,0.0021,0.0,0.29912]
[1776733537495,71.12,76145.63,4.0,0.00212,0.0,0.30211]
[1776733543198,71.12,76152.86,4.0,0.00213,0.0,0.30409]
[1776733548233,71.12,76153.28,4.0,0.00213,0.0,0.3042]
[1776733553269,71.12,76153.11,4.0,0.00213,0.0,0.30416]
[1776733558304,71.12,76153.06,4.0,0.00213,0.0,0.30414]
[1776733563339,71.12,76152.96,4.0,0.00213,0.0,0.30412]
[1776733567366,71.12,76166.11,4.0,0.00216,0.0,0.30774]
[1776733572406,71.12,76169.84,4.0,0.00217,0.0,0.30878]
[1776733577441,71.12,76172.8,4.0,0.00218,0.0,0.3096]
[1776733582478,71.12,76174.24,4.0,0.00218,0.0,0.31]
[1776733587524,71.12,76201.81,4.0,0.00224,0.0,0.31777]
[1776733589528,71.12,76224.74,4.0,0.00229,0.0,0.32436]
[1776733594562,71.12,76222.77,4.0,0.00228,0.0,0.32299]
[1776733599565,71.12,76230.72,4.0,0.0023,0.0,0.32529]
[1776733601612,71.12,76254.72,4.0,0.00235,0.0,0.33233]
[1776733606648,71.12,76256.3,4.0,0.00235,0.0,0.3328]
[1776733611683,71.12,76255.73,4.0,0.00235,0.0,0.33263]
[1776733616718,71.12,76256.0,4.0,0.00235,0.0,0.33271]
[1776733621753,71.12,76266.38,4.0,0.00238,0.0,0.3358]
[1776733626788,71.12,76265.81,4.0,0.00238,0.0,0.33563]
[1776733629809,71.12,76248.21,4.0,0.00234,0.0,0.33041]
[1776733634845,71.12,76243.51,4.0,0.00233,0.0,0.32903]
[1776733639882,71.12,76244.8,4.0,0.00233,0.0,0.3294]
[1776733643909,71.12,76229.67,4.0,0.00229,0.0,0.32498]
[1776733648944,71.12,76222.26,4.0,0.00228,0.0,0.32284]
[1776733653978,71.12,76219.38,4.0,0.00227,0.0,0.32121]
[1776733659078,71.12,76219.55,4.0,0.00227,0.0,0.32126]
[1776733664117,71.12,76215.4,4.0,0.00226,0.0,0.32007]
[1776733669151,71.12,76222.45,4.0,0.00227,0.0,0.3221]
[1776733675195,71.12,76221.54,4.0,0.00227,0.0,0.32183]
[1776733680230,71.12,76214.08,4.0,0.00225,0.0,0.31969]
[1776733685265,71.12,76214.61,4.0,0.00226,0.0,0.31984]
[1776733690302,71.12,76215.47,4.0,0.00226,0.0,0.32009]
[1776733696342,71.12,76216.07,4.0,0.00226,0.0,0.32026]
[1776733700376,71.12,76238.24,4.0,0.00231,0.0,0.32667]
[1776733705411,71.12,76239.92,4.0,0.00231,0.0,0.32717]
[1776733710446,71.12,76237.27,4.0,0.00231,0.0,0.32639]
[1776733715481,71.12,76227.75,4.0,0.00228,0.0,0.32283]
[1776733720516,71.12,76227.38,4.0,0.00228,0.0,0.32272]
[1776733725551,71.12,76223.98,4.0,0.00227,0.0,0.32174]
[1776733730586,71.12,76226.62,4.0,0.00228,0.0,0.3225]
[1776733735621,71.12,76224.82,4.0,0.00227,0.0,0.32198]
[1776733740655,71.12,76223.84,4.0,0.00227,0.0,0.3217]
[1776733745691,71.12,76223.98,4.0,0.00227,0.0,0.32174]
[1776733750727,71.12,76220.98,4.0,0.00226,0.0,0.32088]
[1776733753748,71.12,76207.43,4.0,0.00223,0.0,0.317]
[1776733757399,71.12,76198.56,4.0,0.00221,0.0,0.31449]
[1776733762811,71.12,76191.53,4.0,0.0022,0.0,0.31251]
[1776733767845,71.12,76183.71,4.0,0.00218,0.0,0.31032]
[1776733772880,71.12,76181.98,4.0,0.00217,0.0,0.30906]
[1776733777915,71.12,76182.82,4.0,0.00218,0.0,0.3093]
[1776733782951,71.12,76186.63,4.0,0.00218,0.0,0.31036]
[1776733787992,71.12,76188.32,4.0,0.00219,0.0,0.31083]
[1776733790007,71.12,76202.18,4.0,0.00222,0.0,0.31473]
[1776733791241,71.12,76203.37,4.0,0.00222,0.0,0.31506]
[1776733797053,71.12,76203.98,4.0,0.00222,0.0,0.31524]
[1776733802088,71.12,76197.74,4.0,0.00221,0.0,0.31347]
[1776733807123,71.12,76195.04,4.0,0.0022,0.0,0.31272]
[1776733812158,71.12,76200.43,4.0,0.00221,0.0,0.31423]
[1776733817195,71.12,76198.63,4.0,0.00221,0.0,0.31373]
[1776733822229,71.12,76200.11,4.0,0.00221,0.0,0.31414]
[1776733828272,71.12,76200.95,4.0,0.00221,0.0,0.31438]
[1776733833307,71.12,76198.81,4.0,0.0022,0.0,0.31299]
[1776733838342,71.12,76208.14,4.0,0.00222,0.0,0.31563]
[1776733841077,71.12,76212.57,4.0,0.00223,0.0,0.31689]
[1776733846400,71.12,76212.67,4.0,0.00223,0.0,0.31692]
[1776733851434,71.12,76208.61,4.0,0.00223,0.0,0.31576]
[1776733856468,71.12,76205.41,4.0,0.00222,0.0,0.31486]
[1776733861504,71.12,76204.93,4.0,0.00222,0.0,0.31472]
[1776733866539,71.12,76188.07,4.0,0.00218,0.0,0.30999]
[1776733871578,71.12,76183.05,4.0,0.00217,0.0,0.30859]
[1776733876615,71.12,76186.03,4.0,0.00218,0.0,0.30942]
[1776733881649,71.12,76183.83,4.0,0.00217,0.0,0.3088]
[1776733886487,71.12,76187.04,4.0,0.00218,0.0,0.3097]
[1776733891720,71.12,76187.83,4.0,0.00218,0.0,0.30914]
[1776733896755,71.12,76192.37,4.0,0.00219,0.0,0.31041]
[1776733900782,71.12,76176.02,4.0,0.00215,0.0,0.30587]
[1776733905831,71.12,76169.38,4.0,0.00214,0.0,0.30404]
[1776733911055,71.12,76168.03,4.0,0.00213,0.0,0.30367]
[1776733916912,71.12,76168.49,4.0,0.00213,0.0,0.3038]
[1776733921947,71.12,76176.26,4.0,0.00215,0.0,0.30594]
[1776733925977,71.12,76162.32,4.0,0.00212,0.0,0.30211]
[1776733932031,71.12,76161.72,4.0,0.00212,0.0,0.30195]
[1776733937067,71.12,76146.31,4.0,0.00209,0.0,0.29777]
[1776733943109,71.12,76144.77,4.0,0.00209,0.0,0.29736]
[1776733948144,71.12,76133.9,4.0,0.00206,0.0,0.29444]
[1776733953179,71.12,76132.28,4.0,0.00205,0.0,0.29327]
[1776733958214,71.12,76131.85,4.0,0.00205,0.0,0.29315]
[1776733963249,71.12,76137.41,4.0,0.00207,0.0,0.29463]
[1776733969291,71.12,76137.71,4.0,0.00207,0.0,0.29471]
[1776733974326,71.12,76138.15,4.0,0.00207,0.0,0.29483]
[1776733979362,71.12,76135.33,4.0,0.00206,0.0,0.29408]
[1776733984397,71.12,76127.7,4.0,0.00205,0.0,0.29205]
[1776733989432,71.12,76124.27,4.0,0.00204,0.0,0.29114]
[1776733994467,71.12,76117.32,4.0,0.00202,0.0,0.28931]
[1776733999502,71.12,76114.79,4.0,0.00202,0.0,0.28865]
[1776734004537,71.12,76111.99,4.0,0.00201,0.0,0.28791]
[1776734009574,71.12,76106.85,4.0,0.002,0.0,0.28657]
[1776734014609,71.12,76107.52,4.0,0.002,0.0,0.28601]
[1776734019644,71.12,76115.1,4.0,0.00202,0.0,0.28799]
[1776734021662,71.12,76142.27,4.0,0.00207,0.0,0.29519]
[1776734026693,71.12,76155.13,4.0,0.0021,0.0,0.29865]
[1776734032788,71.12,76155.65,4.0,0.0021,0.0,0.29879]
[1776734037823,71.12,76156.26,4.0,0.0021,0.0,0.29895]
[1776734042864,71.12,76169.67,4.0,0.00213,0.0,0.3026]
[1776734045884,71.12,76182.92,4.0,0.00215,0.0,0.30624]
[1776734050920,71.12,76184.55,4.0,0.00216,0.0,0.30669]
[1776734055955,71.12,76183.87,4.0,0.00216,0.0,0.3065]
[1776734060991,71.12,76178.99,4.0,0.00215,0.0,0.30516]
[1776734066025,71.12,76179.5,4.0,0.00215,0.0,0.3053]
[1776734071061,71.12,76180.12,4.0,0.00214,0.0,0.3047]
[1776734076096,71.12,76179.1,4.0,0.00214,0.0,0.30442]
[1776734081131,71.12,76179.66,4.0,0.00214,0.0,0.30457]
[1776734086377,71.12,76179.63,4.0,0.00214,0.0,0.30457]
[1776734096236,71.12,76176.54,4.0,0.00214,0.0,0.30372]
[1776734098251,71.12,76160.76,4.0,0.0021,0.0,0.29941]
[1776734102279,71.12,76141.73,4.0,0.00206,0.0,0.2943]
[1776734106309,71.12,76126.29,4.0,0.00203,0.0,0.2902]
[1776734111344,71.12,76127.32,4.0,0.00203,0.0,0.29047]
[1776734116379,71.12,76134.83,4.0,0.00205,0.0,0.29246]
[1776734121414,71.12,76126.4,4.0,0.00203,0.0,0.29023]
[1776734126449,71.12,76125.11,4.0,0.00203,0.0,0.28989]
[1776734131484,71.12,76118.2,4.0,0.00201,0.0,0.28734]
[1776734136519,71.12,76117.69,4.0,0.00201,0.0,0.28721]
[1776734141553,71.12,76113.03,4.0,0.002,0.0,0.28599]
[1776734147596,71.12,76113.41,4.0,0.002,0.0,0.28609]
[1776734152631,71.12,76105.42,4.0,0.00199,0.0,0.28401]
[1776734157667,71.12,76098.34,4.0,0.00197,0.0,0.28219]
[1776734162702,71.12,76090.22,4.0,0.00196,0.0,0.2801]
[1776734167736,71.12,76083.7,4.0,0.00194,0.0,0.27844]
[1776734170759,71.12,76076.26,4.0,0.00193,0.0,0.27655]
[1776734172773,71.12,76071.24,4.0,0.00192,0.0,0.27528]
[1776734177808,71.12,76060.47,4.0,0.0019,0.0,0.27258]
[1776734182949,71.12,76055.6,4.0,0.00189,0.0,0.27137]
[1776734188903,71.12,76042.96,4.0,0.00187,0.0,0.26824]
[1776734193937,71.12,76047.46,4.0,0.00187,0.0,0.26865]
[1776734198972,71.12,76048.07,4.0,0.00187,0.0,0.26881]
[1776734204008,71.12,76044.99,4.0,0.00187,0.0,0.26805]
[1776734209042,71.12,76045.96,4.0,0.00187,0.0,0.26828]
[1776734214078,71.12,76041.12,4.0,0.00186,0.0,0.26709]
[1776734219115,71.12,76043.63,4.0,0.00186,0.0,0.26771]
[1776734224151,71.12,76042.07,4.0,0.00186,0.0,0.26733]
[1776734229186,71.12,76047.34,4.0,0.00187,0.0,0.26862]
[1776734234229,71.12,76051.35,4.0,0.00188,0.0,0.26962]
[1776734235234,71.12,76065.47,4.0,0.0019,0.0,0.27313]
[1776734239261,71.12,76079.9,4.0,0.00193,0.0,0.27676]
[1776734244299,71.12,76089.04,4.0,0.00195,0.0,0.27909]
[1776734249334,71.12,76090.35,4.0,0.00195,0.0,0.27942]
[1776734253362,71.12,76080.14,4.0,0.00193,0.0,0.27611]
[1776734258397,71.12,76084.26,4.0,0.00194,0.0,0.27716]
[1776734263431,71.12,76084.71,4.0,0.00194,0.0,0.27727]
[1776734268467,71.12,76086.29,4.0,0.00194,0.0,0.27767]
[1776734273503,71.12,76085.7,4.0,0.00194,0.0,0.27752]
[1776734278537,71.12,76083.65,4.0,0.00193,0.0,0.277]
[1776734285587,71.12,76083.36,4.0,0.00193,0.0,0.27693]
[1776734290622,71.12,76082.95,4.0,0.00193,0.0,0.27682]
[1776734295659,71.12,76080.71,4.0,0.00193,0.0,0.27626]
[1776734300693,71.12,76081.54,4.0,0.00193,0.0,0.27647]
[1776734305728,71.12,76084.16,4.0,0.00194,0.0,0.27713]
[1776734310764,71.12,76085.86,4.0,0.00194,0.0,0.27756]
[1776734315799,71.12,76080.67,4.0,0.00192,0.0,0.27554]
[1776734320834,71.12,76079.51,4.0,0.00192,0.0,0.27524]
[1776734325869,71.12,76081.95,4.0,0.00193,0.0,0.27586]
[1776734331911,71.12,76079.96,4.0,0.00192,0.0,0.27536]
[1776734336945,71.12,76079.51,4.0,0.00192,0.0,0.27524]
[1776734341981,71.12,76073.47,4.0,0.00191,0.0,0.27373]
[1776734343995,71.12,76059.76,4.0,0.00188,0.0,0.27031]
[1776734350037,71.12,76056.34,4.0,0.00188,0.0,0.26946]
[1776734355072,71.12,76056.21,4.0,0.00188,0.0,0.26943]
[1776734360107,71.12,76055.79,4.0,0.00188,0.0,0.26932]
[1776734365144,71.12,76044.8,4.0,0.00186,0.0,0.26662]
[1776734370182,71.12,76034.8,4.0,0.00184,0.0,0.26417]
[1776734375220,71.12,76039.56,4.0,0.00184,0.0,0.26465]
[1776734380257,71.12,76026.01,4.0,0.00182,0.0,0.26136]
[1776734385299,71.12,76024.73,4.0,0.00181,0.0,0.26105]
[1776734390341,71.12,76027.76,4.0,0.00182,0.0,0.26178]
[1776734395371,71.12,76035.08,4.0,0.00183,0.0,0.26356]
[1776734400406,71.12,76033.67,4.0,0.00183,0.0,0.26321]
[1776734405444,71.12,76042.31,4.0,0.00185,0.0,0.26532]
[1776734410480,71.12,76048.23,4.0,0.00186,0.0,0.26677]
[1776734415515,71.12,76053.86,4.0,0.00187,0.0,0.26815]
[1776734420550,71.12,76055.41,4.0,0.00187,0.0,0.26853]
[1776734425585,71.12,76051.0,4.0,0.00186,0.0,0.26745]
[1776734430620,71.12,76047.57,4.0,0.00186,0.0,0.2666]
[1776734435655,71.12,76051.74,4.0,0.00186,0.0,0.26693]
[1776734440692,71.12,76059.37,4.0,0.00187,0.0,0.26881]
[1776734445726,71.12,76058.01,4.0,0.00187,0.0,0.26848]
[1776734450762,71.12,76057.96,4.0,0.00187,0.0,0.26847]
[1776734455797,71.12,76053.23,4.0,0.00186,0.0,0.2673]
[1776734460832,71.12,76053.59,4.0,0.00186,0.0,0.26739]
[1776734465878,71.12,76061.36,4.0,0.00188,0.0,0.26931]
[1776734470913,71.12,76062.58,4.0,0.00188,0.0,0.26961]
[1776734474942,71.12,76075.79,4.0,0.0019,0.0,0.2729]
[1776734481993,71.12,76077.93,4.0,0.00191,0.0,0.27343]
[1776734487030,71.12,76077.96,4.0,0.00191,0.0,0.27344]
[1776734494079,71.12,76075.63,4.0,0.0019,0.0,0.27215]
[1776734500122,71.12,76074.16,4.0,0.0019,0.0,0.27179]
[1776734505157,71.12,76066.07,4.0,0.00188,0.0,0.26977]
[1776734510192,71.12,76067.9,4.0,0.00188,0.0,0.27023]
[1776734516234,71.12,76067.87,4.0,0.00188,0.0,0.27022]
[1776734521269,71.12,76064.2,4.0,0.00188,0.0,0.26931]
[1776734526304,71.12,76061.16,4.0,0.00187,0.0,0.26856]
[1776734526936,71.12,76061.16,4.0,0.00187,0.0,0.26856]
[1776734528067,71.12,76061.26,4.0,0.00187,0.0,0.26858]
[1776734536374,71.12,76061.85,4.0,0.00187,0.0,0.26873]
[1776734543424,71.12,76061.16,4.0,0.00187,0.0,0.26856]
[1776734545439,71.12,76042.28,4.0,0.00184,0.0,0.26393]
[1776734550474,71.12,76035.5,4.0,0.00182,0.0,0.26229]
[1776734555509,71.12,76039.14,4.0,0.00183,0.0,0.26249]
[1776734557524,71.12,76052.43,4.0,0.00185,0.0,0.26572]
[1776734562559,71.12,76050.07,4.0,0.00185,0.0,0.26514]
[1776734567593,71.12,76050.44,4.0,0.00185,0.0,0.26523]
[1776734572631,71.12,76054.55,4.0,0.00186,0.0,0.26624]
[1776734577667,71.12,76053.32,4.0,0.00185,0.0,0.26594]
[1776734582702,71.12,76053.23,4.0,0.00185,0.0,0.26592]
[1776734592776,71.12,76053.23,4.0,0.00185,0.0,0.26592]
[1776734597811,71.12,76061.47,4.0,0.00187,0.0,0.26794]
[1776734602846,71.12,76062.26,4.0,0.00187,0.0,0.26814]
[1776734607881,71.12,76062.3,4.0,0.00187,0.0,0.26815]
[1776734612916,71.12,76062.87,4.0,0.00187,0.0,0.26759]
[1776734617957,71.12,76065.82,4.0,0.00187,0.0,0.26832]
[1776734622992,71.12,76070.67,4.0,0.00188,0.0,0.26952]
[1776734628027,71.12,76080.44,4.0,0.0019,0.0,0.27195]
[1776734634069,71.12,76078.29,4.0,0.00189,0.0,0.27141]
[1776734639108,71.12,76077.65,4.0,0.00189,0.0,0.27125]
[1776734642126,71.12,76064.02,4.0,0.00187,0.0,0.26787]
[1776734647161,71.12,76059.28,4.0,0.00186,0.0,0.26671]
[1776734652196,71.12,76052.33,4.0,0.00185,0.0,0.26501]
[1776734657231,71.12,76051.24,4.0,0.00184,0.0,0.26474]
[1776734662266,71.12,76053.43,4.0,0.00185,0.0,0.26528]
[1776734667301,71.12,76058.49,4.0,0.00186,0.0,0.26651]
[1776734672337,71.12,76055.68,4.0,0.00185,0.0,0.26514]
[1776734680392,71.12,76055.3,4.0,0.00185,0.0,0.26504]
[1776734685427,71.12,76055.4,4.0,0.00185,0.0,0.26507]
[1776734695866,71.12,76055.18,4.0,0.00185,0.0,0.26501]
[1776734701539,71.12,76055.3,4.0,0.00185,0.0,0.26504]
[1776734706574,71.12,76056.54,4.0,0.00185,0.0,0.26535]
[1776734711609,71.12,76057.12,4.0,0.00185,0.0,0.26549]
[1776734716643,71.12,76056.98,4.0,0.00185,0.0,0.26545]
[1776734721679,71.12,76054.37,4.0,0.00185,0.0,0.26482]
[1776734726714,71.12,76043.1,4.0,0.00182,0.0,0.26208]
[1776734731750,71.12,76032.45,4.0,0.0018,0.0,0.25883]
[1776734736785,71.12,76028.31,4.0,0.00179,0.0,0.25785]
[1776734741826,71.12,76028.05,4.0,0.00179,0.0,0.25778]
[1776734746859,71.12,76031.17,4.0,0.0018,0.0,0.25853]
[1776734751893,71.12,76027.48,4.0,0.00179,0.0,0.25765]
[1776734759950,71.12,76023.57,4.0,0.00178,0.0,0.25672]
[1776734764989,71.12,76021.05,4.0,0.00178,0.0,0.25612]
[1776734770025,71.12,76025.56,4.0,0.00179,0.0,0.25719]
[1776734775063,71.12,76031.48,4.0,0.0018,0.0,0.2586]
[1776734780099,71.12,76031.51,4.0,0.0018,0.0,0.25861]
[1776734785134,71.12,76029.52,4.0,0.0018,0.0,0.25813]
[1776734791176,71.12,76025.93,4.0,0.00178,0.0,0.25661]
[1776734796213,71.12,76025.3,4.0,0.00178,0.0,0.25646]
[1776734801251,71.12,76023.59,4.0,0.00178,0.0,0.25605]
[1776734807293,71.12,76022.69,4.0,0.00178,0.0,0.25584]
[1776734812328,71.12,76021.86,4.0,0.00178,0.0,0.25564]
[1776734820384,71.12,76021.3,4.0,0.00178,0.0,0.25551]
[1776734825419,71.12,76022.12,4.0,0.00178,0.0,0.2557]
[1776734830454,71.12,76025.53,4.0,0.00178,0.0,0.25651]
[1776734835489,71.12,76028.54,4.0,0.00179,0.0,0.25723]
[1776734840524,71.12,76044.62,4.0,0.00182,0.0,0.26108]
[1776734845559,71.12,76042.9,4.0,0.00181,0.0,0.26066]
[1776734850593,71.12,76041.4,4.0,0.00181,0.0,0.2603]
[1776734855629,71.12,76039.65,4.0,0.0018,0.0,0.2592]
[1776734860664,71.12,76040.3,4.0,0.00181,0.0,0.25936]
[1776734865705,71.12,76039.94,4.0,0.0018,0.0,0.25927]
[1776734871444,71.12,76039.66,4.0,0.0018,0.0,0.25921]
[1776734876621,71.12,76043.31,4.0,0.00181,0.0,0.26008]
[1776734881823,71.12,76042.35,4.0,0.00181,0.0,0.25985]
[1776734886858,71.12,76038.43,4.0,0.0018,0.0,0.25891]
[1776734891894,71.12,76037.96,4.0,0.0018,0.0,0.2588]
[1776734900956,71.12,76037.05,4.0,0.0018,0.0,0.25858]
[1776734905992,71.12,76036.85,4.0,0.0018,0.0,0.25853]
[1776734911029,71.12,76038.14,4.0,0.0018,0.0,0.25816]
[1776734915060,71.12,76050.98,4.0,0.00182,0.0,0.26125]
[1776734921104,71.12,76053.87,4.0,0.00183,0.0,0.26195]
[1776734926139,71.12,76054.92,4.0,0.00183,0.0,0.2622]
[1776734931174,71.12,76057.11,4.0,0.00183,0.0,0.26273]
[1776734936209,71.12,76057.32,4.0,0.00183,0.0,0.26278]
[1776734941245,71.12,76055.23,4.0,0.00183,0.0,0.26228]
[1776734946280,71.12,76058.02,4.0,0.00183,0.0,0.26295]
[1776734951315,71.12,76059.85,4.0,0.00184,0.0,0.2634]
[1776734956349,71.12,76065.21,4.0,0.00185,0.0,0.2647]
[1776734961385,71.12,76077.53,4.0,0.00187,0.0,0.26773]
[1776734966420,71.12,76067.66,4.0,0.00185,0.0,0.2653]
[1776734971455,71.12,76075.34,4.0,0.00186,0.0,0.26649]
[1776734976493,71.12,76093.23,4.0,0.00189,0.0,0.27092]
[1776734979524,71.12,76134.3,4.0,0.00197,0.0,0.28132]
[1776734980522,71.12,76153.65,4.0,0.00201,0.0,0.28634]
[1776734985557,71.12,76152.2,4.0,0.00201,0.0,0.28596]
[1776734989585,71.12,76165.59,4.0,0.00204,0.0,0.28948]
[1776734994620,71.12,76163.65,4.0,0.00203,0.0,0.28897]
[1776734999656,71.12,76159.98,4.0,0.00202,0.0,0.288]
[1776735004691,71.12,76171.24,4.0,0.00205,0.0,0.29097]
[1776735007712,71.12,76184.14,4.0,0.00207,0.0,0.29441]
[1776735012747,71.12,76192.54,4.0,0.00209,0.0,0.29667]
[1776735017783,71.12,76194.41,4.0,0.00209,0.0,0.29717]
[1776735022818,71.12,76188.07,4.0,0.00208,0.0,0.29547]
[1776735027853,71.12,76179.57,4.0,0.00206,0.0,0.29319]
[1776735032889,71.12,76186.34,4.0,0.00207,0.0,0.29425]
[1776735035916,71.12,76199.36,4.0,0.0021,0.0,0.29775]
[1776735040951,71.12,76211.89,4.0,0.00213,0.0,0.30116]
[1776735045986,71.12,76222.51,4.0,0.00215,0.0,0.30407]
[1776735048000,71.12,76235.46,4.0,0.00217,0.0,0.30766]
[1776735051031,71.12,76253.86,4.0,0.00221,0.0,0.31282]
[1776735053794,71.12,76253.08,4.0,0.00221,0.0,0.3126]
[1776735054946,71.12,76253.74,4.0,0.00221,0.0,0.31278]
[1776735058080,71.12,76237.17,4.0,0.00218,0.0,0.30814]
[1776735063116,71.12,76239.0,4.0,0.00218,0.0,0.30865]
[1776735068151,71.12,76251.35,4.0,0.00221,0.0,0.31211]
[1776735073187,71.12,76246.5,4.0,0.0022,0.0,0.31075]
[1776735078222,71.12,76248.14,4.0,0.0022,0.0,0.31121]
[1776735083257,71.12,76246.95,4.0,0.0022,0.0,0.31087]
[1776735088292,71.12,76240.11,4.0,0.00218,0.0,0.30896]
[1776735093327,71.12,76239.51,4.0,0.00218,0.0,0.30801]
[1776735098362,71.12,76239.56,4.0,0.00218,0.0,0.30802]
[1776735103397,71.12,76241.16,4.0,0.00218,0.0,0.30847]
[1776735108432,71.12,76235.79,4.0,0.00217,0.0,0.30697]
[1776735112460,71.12,76221.41,4.0,0.00214,0.0,0.303]
[1776735117495,71.12,76219.8,4.0,0.00214,0.0,0.30256]
[1776735121524,71.12,76205.36,4.0,0.00211,0.0,0.29862]
[1776735126587,71.12,76202.17,4.0,0.0021,0.0,0.29776]
[1776735131603,71.12,76214.25,4.0,0.00212,0.0,0.30104]
[1776735136637,71.12,76209.0,4.0,0.00211,0.0,0.29961]
[1776735141672,71.12,76202.35,4.0,0.0021,0.0,0.2978]
[1776735146708,71.12,76198.72,4.0,0.00209,0.0,0.29682]
[1776735151749,71.12,76207.75,4.0,0.00211,0.0,0.29851]
[1776735156784,71.12,76209.07,4.0,0.00211,0.0,0.29887]
[1776735161819,71.12,76204.07,4.0,0.0021,0.0,0.29751]
[1776735166854,71.12,76201.44,4.0,0.00209,0.0,0.2968]
[1776735171889,71.12,76201.12,4.0,0.00209,0.0,0.29671]
[1776735176924,71.12,76209.18,4.0,0.00211,0.0,0.2989]
[1776735181959,71.12,76219.67,4.0,0.00213,0.0,0.30176]
[1776735186994,71.12,76221.3,4.0,0.00213,0.0,0.3022]
[1776735192029,71.12,76221.03,4.0,0.00213,0.0,0.30213]
[1776735197063,71.12,76217.42,4.0,0.00213,0.0,0.30114]
[1776735202099,71.12,76218.2,4.0,0.00213,0.0,0.30135]
[1776735208141,71.12,76216.8,4.0,0.00212,0.0,0.30097]
[1776735212169,71.12,76205.49,4.0,0.0021,0.0,0.29714]
[1776735217204,71.12,76204.79,4.0,0.00209,0.0,0.29695]
[1776735223246,71.12,76205.6,4.0,0.0021,0.0,0.29717]
[1776735228281,71.12,76208.96,4.0,0.0021,0.0,0.29808]
[1776735233316,71.12,76211.06,4.0,0.00211,0.0,0.29864]
[1776735238351,71.12,76211.43,4.0,0.00211,0.0,0.29875]
[1776735241377,71.12,76197.22,4.0,0.00208,0.0,0.29491]
[1776735246414,71.12,76189.98,4.0,0.00206,0.0,0.29297]
[1776735251450,71.12,76179.92,4.0,0.00204,0.0,0.2903]
[1776735256485,71.12,76177.37,4.0,0.00204,0.0,0.28962]
[1776735262527,71.12,76177.34,4.0,0.00204,0.0,0.28961]
[1776735267562,71.12,76165.64,4.0,0.00201,0.0,0.28654]
[1776735272597,71.12,76159.24,4.0,0.002,0.0,0.28413]
[1776735277632,71.12,76157.63,4.0,0.00199,0.0,0.28371]
[1776735282669,71.12,76150.32,4.0,0.00198,0.0,0.28182]
[1776735287704,71.12,76150.08,4.0,0.00198,0.0,0.28176]
[1776735292744,71.12,76148.77,4.0,0.00198,0.0,0.28142]
[1776735297779,71.12,76153.78,4.0,0.00199,0.0,0.28271]
[1776735302814,71.12,76155.1,4.0,0.00199,0.0,0.28306]
[1776735307849,71.12,76154.42,4.0,0.00199,0.0,0.28288]
[1776735313891,71.12,76147.7,4.0,0.00197,0.0,0.28114]
[1776735318926,71.12,76147.23,4.0,0.00197,0.0,0.28102]
[1776735323961,71.12,76150.11,4.0,0.00198,0.0,0.28177]
[1776735328996,71.12,76148.99,4.0,0.00198,0.0,0.28148]
[1776735335039,71.12,76148.75,4.0,0.00197,0.0,0.28069]
[1776735340074,71.12,76148.58,4.0,0.00197,0.0,0.28065]
[1776735345109,71.12,76156.78,4.0,0.00199,0.0,0.28276]
[1776735350144,71.12,76157.78,4.0,0.00199,0.0,0.28302]
[1776735355179,71.12,76165.22,4.0,0.002,0.0,0.28495]
[1776735360214,71.12,76164.35,4.0,0.002,0.0,0.28473]
[1776735365250,71.12,76157.27,4.0,0.00199,0.0,0.28289]
[1776735370285,71.12,76155.2,4.0,0.00198,0.0,0.28235]
[1776735375320,71.12,76144.74,4.0,0.00196,0.0,0.27966]
[1776735380358,71.12,76135.65,4.0,0.00195,0.0,0.27734]
[1776735385393,71.12,76135.75,4.0,0.00195,0.0,0.27736]
[1776735391435,71.12,76132.15,4.0,0.00193,0.0,0.27573]
[1776735396470,71.12,76138.28,4.0,0.00195,0.0,0.27729]
[1776735401507,71.12,76148.16,4.0,0.00197,0.0,0.27981]
[1776735407551,71.12,76149.04,4.0,0.00197,0.0,0.28004]
[1776735412586,71.12,76146.21,4.0,0.00196,0.0,0.27931]
[1776735415607,71.12,76117.38,4.0,0.00191,0.0,0.27201]
[1776735420642,71.12,76108.37,4.0,0.00189,0.0,0.26976]
[1776735425677,71.12,76104.56,4.0,0.00188,0.0,0.26881]
[1776735430712,71.12,76103.96,4.0,0.00188,0.0,0.26867]
[1776735436754,71.12,76100.02,4.0,0.00187,0.0,0.26769]
[1776735440782,71.12,76081.61,4.0,0.00184,0.0,0.26318]
[1776735445817,71.12,76081.57,4.0,0.00184,0.0,0.26317]
[1776735450853,71.12,76081.29,4.0,0.00184,0.0,0.2631]
[1776735455888,71.12,76076.37,4.0,0.00182,0.0,0.26122]
[1776735458909,71.12,76090.95,4.0,0.00185,0.0,0.26477]
[1776735463945,71.12,76087.6,4.0,0.00184,0.0,0.26395]
[1776735468980,71.12,76082.8,4.0,0.00184,0.0,0.26278]
[1776735474015,71.12,76076.58,4.0,0.00182,0.0,0.26127]
[1776735480071,71.12,76067.29,4.0,0.00181,0.0,0.25903]
[1776735485106,71.12,76069.38,4.0,0.00181,0.0,0.25953]
[1776735494169,71.12,76070.51,4.0,0.00181,0.0,0.25981]
[1776735501217,71.12,76071.17,4.0,0.00181,0.0,0.25996]
[1776735506254,71.12,76072.64,4.0,0.00182,0.0,0.26032]
[1776735511289,71.12,76079.96,4.0,0.00183,0.0,0.2614]
[1776735516327,71.12,76089.61,4.0,0.00184,0.0,0.26375]
[1776735521363,71.12,76091.7,4.0,0.00185,0.0,0.26426]
[1776735526398,71.12,76094.22,4.0,0.00185,0.0,0.26487]
[1776735531434,71.12,76095.37,4.0,0.00185,0.0,0.26515]
[1776735536469,71.12,76093.45,4.0,0.00185,0.0,0.26468]
[1776735541504,71.12,76102.37,4.0,0.00187,0.0,0.26687]
[1776735546539,71.12,76095.16,4.0,0.00185,0.0,0.2651]
[1776735552581,71.12,76093.65,4.0,0.00185,0.0,0.26473]
[1776735557615,71.12,76093.05,4.0,0.00185,0.0,0.26459]
[1776735562651,71.12,76083.55,4.0,0.00183,0.0,0.26227]
[1776735567686,71.12,76083.1,4.0,0.00183,0.0,0.26216]
[1776735572722,71.12,76082.05,4.0,0.00183,0.0,0.26122]
[1776735577756,71.12,76081.78,4.0,0.00182,0.0,0.26115]
[1776735582792,71.12,76070.03,4.0,0.0018,0.0,0.25833]
[1776735587827,71.12,76069.42,4.0,0.0018,0.0,0.25818]
[1776735590848,71.12,76053.25,4.0,0.00177,0.0,0.25433]
[1776735595883,71.12,76052.77,4.0,0.00177,0.0,0.25422]
[1776735600918,71.12,76051.15,4.0,0.00177,0.0,0.25384]
[1776735605957,71.12,76044.02,4.0,0.00176,0.0,0.25216]
[1776735609985,71.12,76043.5,4.0,0.00176,0.0,0.25204]
[1776735611999,71.12,76043.31,4.0,0.00176,0.0,0.25199]
[1776735617035,71.12,76033.44,4.0,0.00174,0.0,0.24969]
[1776735622070,71.12,76033.05,4.0,0.00174,0.0,0.2496]
[1776735627105,71.12,76024.41,4.0,0.00172,0.0,0.2476]
[1776735632140,71.12,76024.82,4.0,0.00172,0.0,0.24703]
[1776735637174,71.12,76029.67,4.0,0.00173,0.0,0.24815]
[1776735642209,71.12,76030.16,4.0,0.00173,0.0,0.24827]
[1776735647245,71.12,76036.73,4.0,0.00174,0.0,0.24979]
[1776735652281,71.12,76037.19,4.0,0.00174,0.0,0.2499]
[1776735657316,71.12,76035.18,4.0,0.00174,0.0,0.24943]
[1776735663360,71.12,76037.98,4.0,0.00174,0.0,0.25008]
[1776735666382,71.12,76051.63,4.0,0.00177,0.0,0.25328]
[1776735672424,71.12,76052.07,4.0,0.00177,0.0,0.25338]
[1776735677458,71.12,76046.08,4.0,0.00176,0.0,0.25198]
[1776735683501,71.12,76045.93,4.0,0.00176,0.0,0.25194]
[1776735688536,71.12,76045.62,4.0,0.00175,0.0,0.25187]
[1776735693571,71.12,76041.04,4.0,0.00174,0.0,0.25013]
[1776735698609,71.12,76051.95,4.0,0.00176,0.0,0.25268]
[1776735703644,71.12,76055.89,4.0,0.00177,0.0,0.25361]
[1776735708678,71.12,76075.26,4.0,0.0018,0.0,0.25822]
[1776735713714,71.12,76073.53,4.0,0.0018,0.0,0.2578]
[1776735719757,71.12,76077.45,4.0,0.00181,0.0,0.25874]
[1776735724818,71.12,76075.02,4.0,0.0018,0.0,0.25816]
[1776735729854,71.12,76074.76,4.0,0.0018,0.0,0.2581]
[1776735734891,71.12,76074.86,4.0,0.0018,0.0,0.25812]
[1776735740934,71.12,76073.47,4.0,0.0018,0.0,0.25779]
[1776735745969,71.12,76077.09,4.0,0.00181,0.0,0.25866]
[1776735751003,71.12,76072.46,4.0,0.00179,0.0,0.25687]
[1776735756040,71.12,76074.02,4.0,0.0018,0.0,0.25724]
[1776735761075,71.12,76073.55,4.0,0.0018,0.0,0.25713]
[1776735766110,71.12,76076.31,4.0,0.0018,0.0,0.25779]
[1776735771145,71.12,76074.33,4.0,0.0018,0.0,0.25731]
[1776735776180,71.12,76073.93,4.0,0.0018,0.0,0.25722]
[1776735781215,71.12,76078.77,4.0,0.00181,0.0,0.25838]
[1776735786250,71.12,76073.27,4.0,0.0018,0.0,0.25706]
[1776735791287,71.12,76072.88,4.0,0.00179,0.0,0.25697]
[1776735796322,71.12,76072.46,4.0,0.00179,0.0,0.25687]
[1776735801356,71.12,76072.65,4.0,0.00179,0.0,0.25691]
[1776735806372,71.12,76072.67,4.0,0.00179,0.0,0.25692]
[1776735812434,71.12,76073.51,4.0,0.00179,0.0,0.25644]
[1776735818476,71.12,76074.79,4.0,0.00179,0.0,0.25674]
[1776735823511,71.12,76061.63,4.0,0.00177,0.0,0.25362]
[1776735828546,71.12,76054.43,4.0,0.00176,0.0,0.25193]
[1776735833581,71.12,76057.91,4.0,0.00176,0.0,0.25275]
[1776735838617,71.12,76061.11,4.0,0.00177,0.0,0.2535]
[1776735843652,71.12,76061.42,4.0,0.00177,0.0,0.25357]
[1776735848687,71.12,76063.42,4.0,0.00177,0.0,0.25405]
[1776735852716,71.12,76078.57,4.0,0.0018,0.0,0.25765]
[1776735857751,71.12,76079.97,4.0,0.0018,0.0,0.25798]
[1776735862786,71.12,76075.88,4.0,0.0018,0.0,0.257]
[1776735867821,71.12,76075.0,4.0,0.00179,0.0,0.25679]
[1776735872856,71.12,76077.09,4.0,0.00179,0.0,0.25661]
[1776735879905,71.12,76080.36,4.0,0.0018,0.0,0.25739]
[1776735884948,71.12,76095.21,4.0,0.00183,0.0,0.26097]
[1776735889978,71.12,76103.04,4.0,0.00184,0.0,0.26287]
[1776735896024,71.12,76102.29,4.0,0.00184,0.0,0.26268]
[1776735901061,71.12,76102.55,4.0,0.00184,0.0,0.26275]
[1776735906095,71.12,76103.32,4.0,0.00184,0.0,0.26293]
[1776735911132,71.12,76094.57,4.0,0.00182,0.0,0.26081]
[1776735916167,71.12,76076.0,4.0,0.00179,0.0,0.25635]
[1776735921203,71.12,76070.19,4.0,0.00178,0.0,0.25497]
[1776735927243,71.12,76063.36,4.0,0.00177,0.0,0.25336]
[1776735932279,71.12,76065.9,4.0,0.00177,0.0,0.25329]
[1776735937313,71.12,76064.72,4.0,0.00177,0.0,0.25301]
[1776735942348,71.12,76072.38,4.0,0.00178,0.0,0.25482]
[1776735947383,71.12,76065.71,4.0,0.00177,0.0,0.25324]
[1776735952419,71.12,76069.89,4.0,0.00178,0.0,0.25423]
[1776735957454,71.12,76076.8,4.0,0.00179,0.0,0.25587]
[1776735962489,71.12,76067.49,4.0,0.00177,0.0,0.25366]
[1776735968530,71.12,76064.51,4.0,0.00177,0.0,0.25296]
[1776735973566,71.12,76064.38,4.0,0.00177,0.0,0.25293]
[1776735978603,71.12,76064.16,4.0,0.00176,0.0,0.25288]
[1776735983643,71.12,76062.58,4.0,0.00176,0.0,0.2525]
[1776735989685,71.12,76059.6,4.0,0.00176,0.0,0.2518]
[1776735995299,71.12,76059.44,4.0,0.00175,0.0,0.2511]
[1776736002776,71.12,76055.51,4.0,0.00174,0.0,0.25018]
[1776736007812,71.12,76046.31,4.0,0.00173,0.0,0.24804]
[1776736013853,71.12,76042.34,4.0,0.00172,0.0,0.24712]
[1776736018889,71.12,76037.5,4.0,0.00171,0.0,0.24601]
[1776736026946,71.12,76042.8,4.0,0.00172,0.0,0.24723]
[1776736032994,71.12,76043.66,4.0,0.00172,0.0,0.24743]
[1776736038027,71.12,76030.35,4.0,0.0017,0.0,0.24437]
[1776736043062,71.12,76029.23,4.0,0.0017,0.0,0.24411]
[1776736049104,71.12,76027.88,4.0,0.0017,0.0,0.2438]
[1776736055147,71.12,76024.49,4.0,0.00169,0.0,0.24238]
[1776736060184,71.12,76031.09,4.0,0.0017,0.0,0.24388]
[1776736065220,71.12,76033.57,4.0,0.0017,0.0,0.24445]
[1776736070255,71.12,76040.71,4.0,0.00171,0.0,0.24609]
[1776736075290,71.12,76052.12,4.0,0.00173,0.0,0.24873]
[1776736080331,71.12,76069.08,4.0,0.00176,0.0,0.25269]
[1776736085374,71.12,76071.54,4.0,0.00177,0.0,0.25327]
[1776736090409,71.12,76073.17,4.0,0.00177,0.0,0.25365]
[1776736095449,71.12,76073.4,4.0,0.00177,0.0,0.25371]
[1776736100486,71.12,76066.26,4.0,0.00176,0.0,0.25203]
[1776736105521,71.12,76058.54,4.0,0.00175,0.0,0.25022]
[1776736110556,71.12,76060.09,4.0,0.00175,0.0,0.25058]
[1776736115592,71.12,76059.13,4.0,0.00174,0.0,0.24969]
[1776736122641,71.12,76060.31,4.0,0.00174,0.0,0.24997]
[1776736127677,71.12,76061.08,4.0,0.00175,0.0,0.25015]
[1776736132712,71.12,76070.7,4.0,0.00176,0.0,0.2524]
[1776736137747,71.12,76070.39,4.0,0.00176,0.0,0.25233]
[1776736142782,71.12,76056.44,4.0,0.00174,0.0,0.24907]
[1776736147817,71.12,76054.26,4.0,0.00173,0.0,0.24856]
[1776736152852,71.12,76053.98,4.0,0.00173,0.0,0.24849]
[1776736157886,71.12,76043.4,4.0,0.00171,0.0,0.24605]
[1776736162925,71.12,76053.68,4.0,0.00173,0.0,0.24842]
[1776736167960,71.12,76052.27,4.0,0.00173,0.0,0.2481]
[1776736172994,71.12,76056.04,4.0,0.00173,0.0,0.24831]
[1776736178030,71.12,76057.66,4.0,0.00174,0.0,0.24868]
[1776736183067,71.12,76056.97,4.0,0.00173,0.0,0.24852]
[1776736188102,71.12,76051.64,4.0,0.00172,0.0,0.24729]
[1776736193137,71.12,76055.97,4.0,0.00173,0.0,0.24829]
[1776736198172,71.12,76054.5,4.0,0.00173,0.0,0.24795]
[1776736203207,71.12,76054.81,4.0,0.00173,0.0,0.24802]
[1776736208243,71.12,76066.08,4.0,0.00175,0.0,0.25065]
[1776736217313,71.12,76066.88,4.0,0.00175,0.0,0.25083]
[1776736224367,71.12,76070.15,4.0,0.00176,0.0,0.2516]
[1776736229402,71.12,76067.7,4.0,0.00175,0.0,0.25103]
[1776736234437,71.12,76063.45,4.0,0.00174,0.0,0.24937]
[1776736239471,71.12,76060.6,4.0,0.00174,0.0,0.2487]
[1776736244507,71.12,76054.25,4.0,0.00172,0.0,0.24723]
[1776736249542,71.12,76046.38,4.0,0.00171,0.0,0.24542]
[1776736254576,71.12,76045.69,4.0,0.00171,0.0,0.24526]
[1776736259612,71.12,76053.85,4.0,0.00172,0.0,0.24714]
[1776736264647,71.12,76048.64,4.0,0.00171,0.0,0.24594]
[1776736269682,71.12,76047.31,4.0,0.00171,0.0,0.24563]
[1776736275726,71.12,76046.75,4.0,0.00171,0.0,0.2455]
[1776736281768,71.12,76046.65,4.0,0.00171,0.0,0.24548]
[1776736286803,71.12,76046.25,4.0,0.00171,0.0,0.24539]
[1776736291845,71.12,76039.65,4.0,0.00169,0.0,0.24322]
[1776736295873,71.12,76026.81,4.0,0.00167,0.0,0.24031]
[1776736300908,71.12,76028.69,4.0,0.00168,0.0,0.24074]
[1776736305943,71.12,76027.52,4.0,0.00167,0.0,0.24047]
[1776736310978,71.12,76020.44,4.0,0.00166,0.0,0.23888]
[1776736316013,71.12,76015.71,4.0,0.00165,0.0,0.23782]
[1776736321048,71.12,76014.51,4.0,0.00165,0.0,0.23755]
[1776736326084,71.12,76014.62,4.0,0.00165,0.0,0.23758]
[1776736331120,71.12,76011.68,4.0,0.00165,0.0,0.23692]
[1776736336155,71.12,75998.75,4.0,0.00163,0.0,0.23406]
[1776736338169,71.12,75985.57,4.0,0.0016,0.0,0.23117]
[1776736343204,71.12,75972.74,4.0,0.00158,0.0,0.22839]
[1776736345219,71.12,75954.8,4.0,0.00155,0.0,0.22455]
[1776736350639,71.12,75956.91,4.0,0.00156,0.0,0.225]
[1776736356297,71.12,75953.45,4.0,0.00155,0.0,0.22365]
[1776736361341,71.12,75961.39,4.0,0.00156,0.0,0.22534]
[1776736366377,71.12,75955.92,4.0,0.00155,0.0,0.22417]
[1776736371412,71.12,75956.42,4.0,0.00155,0.0,0.22428]
[1776736376448,71.12,75955.42,4.0,0.00155,0.0,0.22407]
[1776736381489,71.12,75940.75,4.0,0.00153,0.0,0.22097]
[1776736383517,71.12,75925.69,4.0,0.0015,0.0,0.21784]
[1776736385809,71.12,75909.04,4.0,0.00148,0.0,0.21441]
[1776736391879,71.12,75912.45,4.0,0.00148,0.0,0.21511]
[1776736401639,71.12,75914.56,4.0,0.00149,0.0,0.21554]
[1776736406674,71.12,75910.58,4.0,0.00148,0.0,0.21473]
[1776736411709,71.12,75915.41,4.0,0.00148,0.0,0.21512]
[1776736416745,71.12,75916.32,4.0,0.00149,0.0,0.21531]
[1776736421780,71.12,75918.69,4.0,0.00149,0.0,0.2158]
[1776736426815,71.12,75921.09,4.0,0.00149,0.0,0.21629]
[1776736431850,71.12,75921.43,4.0,0.00149,0.0,0.21636]
[1776736436885,71.12,75921.36,4.0,0.00149,0.0,0.21635]
[1776736441920,71.12,75922.4,4.0,0.0015,0.0,0.21656]
[1776736446955,71.12,75922.34,4.0,0.0015,0.0,0.21655]
[1776736452997,71.12,75923.04,4.0,0.0015,0.0,0.21669]
[1776736458141,71.12,75907.0,4.0,0.00147,0.0,0.21341]
[1776736461056,71.12,75920.3,4.0,0.00149,0.0,0.21613]
[1776736467097,71.12,75922.74,4.0,0.0015,0.0,0.21663]
[1776736472135,71.12,75923.02,4.0,0.00149,0.0,0.21609]
[1776736479184,71.12,75922.07,4.0,0.00149,0.0,0.2159]
[1776736486233,71.12,75923.16,4.0,0.00149,0.0,0.21612]
[1776736491267,71.12,75922.38,4.0,0.00149,0.0,0.21596]
[1776736496303,71.12,75921.51,4.0,0.00149,0.0,0.21578]
[1776736501338,71.12,75920.81,4.0,0.00149,0.0,0.21564]
[1776736506373,71.12,75924.94,4.0,0.0015,0.0,0.21649]
[1776736511408,71.12,75922.35,4.0,0.00149,0.0,0.21595]
[1776736516445,71.12,75913.49,4.0,0.00148,0.0,0.21414]
[1776736521482,71.12,75927.8,4.0,0.0015,0.0,0.21708]
[1776736526518,71.12,75930.87,4.0,0.0015,0.0,0.21771]
[1776736531553,71.12,75927.65,4.0,0.0015,0.0,0.21645]
[1776736536588,71.12,75929.04,4.0,0.0015,0.0,0.21674]
[1776736541624,71.12,75928.84,4.0,0.0015,0.0,0.21669]
[1776736546659,71.12,75928.96,4.0,0.0015,0.0,0.21672]
[1776736551694,71.12,75921.5,4.0,0.00149,0.0,0.21519]
[1776736556729,71.12,75923.95,4.0,0.00149,0.0,0.21569]
[1776736561764,71.12,75924.14,4.0,0.00149,0.0,0.21573]
[1776736566799,71.12,75922.52,4.0,0.00149,0.0,0.2154]
[1776736572841,71.12,75922.16,4.0,0.00149,0.0,0.21532]
[1776736577877,71.12,75925.2,4.0,0.00149,0.0,0.21595]
[1776736582912,71.12,75923.07,4.0,0.00149,0.0,0.21551]
[1776736587947,71.12,75920.24,4.0,0.00148,0.0,0.21493]
[1776736591975,71.12,75906.08,4.0,0.00146,0.0,0.21146]
[1776736597012,71.12,75907.26,4.0,0.00146,0.0,0.2117]
[1776736602047,71.12,75906.54,4.0,0.00146,0.0,0.21155]
[1776736606075,71.12,75922.36,4.0,0.00148,0.0,0.21477]
[1776736611110,71.12,75918.63,4.0,0.00148,0.0,0.21401]
[1776736616145,71.12,75917.63,4.0,0.00148,0.0,0.2138]
[1776736622187,71.12,75915.19,4.0,0.00147,0.0,0.21331]
[1776736627221,71.12,75918.51,4.0,0.00148,0.0,0.21398]
[1776736632263,71.12,75919.06,4.0,0.00148,0.0,0.2141]
[1776736637298,71.12,75919.04,4.0,0.00148,0.0,0.21409]
[1776736642332,71.12,75919.02,4.0,0.00148,0.0,0.21409]
[1776736647373,71.12,75918.75,4.0,0.00148,0.0,0.21403]
[1776736655429,71.12,75918.57,4.0,0.00147,0.0,0.2134]
[1776736660470,71.12,75917.5,4.0,0.00147,0.0,0.21319]
[1776736665505,71.12,75910.64,4.0,0.00146,0.0,0.2118]
[1776736670540,71.12,75913.7,4.0,0.00147,0.0,0.21242]
[1776736675965,71.12,75926.2,4.0,0.00149,0.0,0.21496]
[1776736681619,71.12,75925.74,4.0,0.00148,0.0,0.21487]
[1776736686654,71.12,75925.99,4.0,0.00148,0.0,0.21492]
[1776736691689,71.12,75926.36,4.0,0.00149,0.0,0.215]
[1776736696724,71.12,75925.32,4.0,0.00148,0.0,0.21478]
[1776736702766,71.12,75925.24,4.0,0.00148,0.0,0.21477]
[1776736707803,71.12,75925.1,4.0,0.00148,0.0,0.21474]
[1776736712843,71.12,75941.98,4.0,0.00151,0.0,0.21762]
[1776736717878,71.12,75942.2,4.0,0.00151,0.0,0.21766]
[1776736723920,71.12,75941.48,4.0,0.0015,0.0,0.21751]
[1776736728955,71.12,75941.9,4.0,0.00151,0.0,0.2176]
[1776736734997,71.12,75941.79,4.0,0.0015,0.0,0.21758]
[1776736740032,71.12,75941.48,4.0,0.0015,0.0,0.21751]
[1776736745067,71.12,75942.26,4.0,0.00151,0.0,0.21767]
[1776736750102,71.12,75942.98,4.0,0.00151,0.0,0.21782]
[1776736755137,71.12,75945.57,4.0,0.00151,0.0,0.21836]
[1776736760172,71.12,75945.47,4.0,0.00151,0.0,0.21834]
[1776736765210,71.12,75958.32,4.0,0.00153,0.0,0.22102]
[1776736770246,71.12,75959.6,4.0,0.00153,0.0,0.22129]
[1776736775280,71.12,75957.99,4.0,0.00153,0.0,0.22035]
[1776736786357,71.12,75956.48,4.0,0.00152,0.0,0.22003]
[1776736796427,71.12,75955.78,4.0,0.00152,0.0,0.21988]
[1776736801462,71.12,75950.23,4.0,0.00151,0.0,0.21873]
[1776736806498,71.12,75958.41,4.0,0.00153,0.0,0.22043]
[1776736811533,71.12,75957.81,4.0,0.00153,0.0,0.22031]
[1776736816568,71.12,75954.04,4.0,0.00152,0.0,0.21952]
[1776736824624,71.12,75953.41,4.0,0.00152,0.0,0.21939]
[1776736829659,71.12,75943.98,4.0,0.0015,0.0,0.21743]
[1776736834702,71.12,75940.3,4.0,0.00149,0.0,0.21607]
[1776736839735,71.12,75929.1,4.0,0.00148,0.0,0.21378]
[1776736844770,71.12,75932.53,4.0,0.00148,0.0,0.21448]
[1776736849805,71.12,75925.67,4.0,0.00147,0.0,0.21308]
[1776736852847,71.12,75908.12,4.0,0.00145,0.0,0.20954]
[1776736857882,71.12,75903.93,4.0,0.00144,0.0,0.2087]
[1776736862917,71.12,75904.66,4.0,0.00144,0.0,0.20884]
[1776736867952,71.12,75894.58,4.0,0.00143,0.0,0.20684]
[1776736872987,71.12,75884.33,4.0,0.00141,0.0,0.20482]
[1776736878022,71.12,75880.91,4.0,0.00141,0.0,0.20415]
[1776736883057,71.12,75877.99,4.0,0.0014,0.0,0.20357]
[1776736887087,71.12,75858.73,4.0,0.00137,0.0,0.19984]
[1776736892169,71.12,75825.44,4.0,0.00132,0.0,0.19299]
[1776736897179,71.12,75836.89,4.0,0.00134,0.0,0.19513]
[1776736902214,71.12,75842.12,4.0,0.00135,0.0,0.19612]
[1776736907249,71.12,75841.44,4.0,0.00135,0.0,0.19599]
[1776736912284,71.12,75832.98,4.0,0.00133,0.0,0.1944]
[1776736917319,71.12,75834.92,4.0,0.00134,0.0,0.19476]
[1776736922354,71.12,75825.59,4.0,0.00132,0.0,0.19301]
[1776736927389,71.12,75826.28,4.0,0.00132,0.0,0.19314]
[1776736930410,71.12,75811.71,4.0,0.0013,0.0,0.19044]
[1776736935445,71.12,75800.14,4.0,0.00129,0.0,0.18832]
[1776736940480,71.12,75798.14,4.0,0.00129,0.0,0.18795]
[1776736945515,71.12,75797.94,4.0,0.00129,0.0,0.18792]
[1776736950552,71.12,75795.51,4.0,0.00128,0.0,0.18747]
[1776736955587,71.12,75794.97,4.0,0.00128,0.0,0.18684]
[1776736960622,71.12,75788.68,4.0,0.00127,0.0,0.18571]
[1776736965657,71.12,75785.6,4.0,0.00127,0.0,0.18515]
[1776736970693,71.12,75789.75,4.0,0.00127,0.0,0.1859]
[1776736975728,71.12,75791.61,4.0,0.00127,0.0,0.18624]
[1776736980763,71.12,75787.82,4.0,0.00127,0.0,0.18555]
[1776736985798,71.12,75791.83,4.0,0.00127,0.0,0.18628]
[1776736990835,71.12,75801.14,4.0,0.00129,0.0,0.18797]
[1776736995870,71.12,75797.99,4.0,0.00128,0.0,0.18739]
[1776737000904,71.12,75810.16,4.0,0.0013,0.0,0.18962]
[1776737005940,71.12,75815.75,4.0,0.00131,0.0,0.19065]
[1776737010975,71.12,75816.32,4.0,0.00131,0.0,0.19075]
[1776737016010,71.12,75813.71,4.0,0.0013,0.0,0.18973]
[1776737021045,71.12,75812.53,4.0,0.0013,0.0,0.18951]
[1776737026081,71.12,75809.14,4.0,0.00129,0.0,0.18889]
[1776737031116,71.12,75810.3,4.0,0.0013,0.0,0.1891]
[1776737038165,71.12,75809.8,4.0,0.00129,0.0,0.18901]
[1776737043199,71.12,75820.15,4.0,0.00131,0.0,0.19092]
[1776737048235,71.12,75836.54,4.0,0.00133,0.0,0.19397]
[1776737053270,71.12,75836.16,4.0,0.00133,0.0,0.1939]
[1776737058305,71.12,75834.23,4.0,0.00133,0.0,0.19353]
[1776737063340,71.12,75834.86,4.0,0.00133,0.0,0.19365]
[1776737068375,71.12,75828.66,4.0,0.00132,0.0,0.1925]
[1776737073411,71.12,75826.64,4.0,0.00131,0.0,0.19158]
[1776737078446,71.12,75831.03,4.0,0.00132,0.0,0.19239]
[1776737083481,71.12,75832.38,4.0,0.00132,0.0,0.19264]
[1776737088516,71.12,75827.51,4.0,0.00131,0.0,0.19174]
[1776737092546,71.12,75814.0,4.0,0.0013,0.0,0.18925]
[1776737097582,71.12,75816.55,4.0,0.0013,0.0,0.18971]
[1776737102617,71.12,75822.11,4.0,0.00131,0.0,0.19074]
[1776737107653,71.12,75823.88,4.0,0.00131,0.0,0.19106]
[1776737112688,71.12,75821.23,4.0,0.00131,0.0,0.19058]
[1776737117722,71.12,75834.79,4.0,0.00132,0.0,0.19309]
[1776737122758,71.12,75839.76,4.0,0.00133,0.0,0.19402]
[1776737127793,71.12,75839.83,4.0,0.00133,0.0,0.19403]
[1776737134842,71.12,75839.82,4.0,0.00133,0.0,0.19349]
[1776737139878,71.12,75830.59,4.0,0.00132,0.0,0.19177]
[1776737144913,71.12,75828.8,4.0,0.00131,0.0,0.19143]
[1776737149948,71.12,75828.78,4.0,0.00131,0.0,0.19143]
[1776737154983,71.12,75828.3,4.0,0.00131,0.0,0.19134]
[1776737161027,71.12,75824.33,4.0,0.00131,0.0,0.19061]
[1776737166064,71.12,75824.09,4.0,0.00131,0.0,0.19056]
[1776737171099,71.12,75819.69,4.0,0.0013,0.0,0.18975]
[1776737176134,71.12,75814.22,4.0,0.00129,0.0,0.18875]
[1776737181169,71.12,75813.3,4.0,0.00129,0.0,0.18858]
[1776737186205,71.12,75813.34,4.0,0.00129,0.0,0.18859]
[1776737191243,71.12,75806.67,4.0,0.00128,0.0,0.18684]
[1776737196277,71.12,75811.25,4.0,0.00129,0.0,0.18767]
[1776737201313,71.12,75808.78,4.0,0.00128,0.0,0.18722]
[1776737210376,71.12,75808.05,4.0,0.00128,0.0,0.18709]
[1776737215410,71.12,75807.25,4.0,0.00128,0.0,0.18694]
[1776737221453,71.12,75804.59,4.0,0.00128,0.0,0.18646]
[1776737223467,71.12,75823.19,4.0,0.0013,0.0,0.18986]
[1776737228503,71.12,75831.16,4.0,0.00131,0.0,0.19133]
[1776737233539,71.12,75836.97,4.0,0.00132,0.0,0.19241]
[1776737237566,71.12,75823.87,4.0,0.0013,0.0,0.18998]
[1776737242604,71.12,75808.62,4.0,0.00128,0.0,0.18719]
[1776737247639,71.12,75807.3,4.0,0.00128,0.0,0.18695]
[1776737252674,71.12,75810.74,4.0,0.00128,0.0,0.18704]
[1776737258716,71.12,75811.88,4.0,0.00128,0.0,0.18725]
[1776737263751,71.12,75812.21,4.0,0.00128,0.0,0.18731]
[1776737268785,71.12,75809.21,4.0,0.00128,0.0,0.18677]
[1776737274833,71.12,75809.93,4.0,0.00128,0.0,0.1869]
[1776737279869,71.12,75808.5,4.0,0.00128,0.0,0.18664]
[1776737284903,71.12,75806.61,4.0,0.00128,0.0,0.18629]
[1776737289939,71.12,75804.0,4.0,0.00127,0.0,0.18582]
[1776737294973,71.12,75794.04,4.0,0.00126,0.0,0.18403]
[1776737300011,71.12,75792.21,4.0,0.00126,0.0,0.1837]
[1776737305048,71.12,75792.53,4.0,0.00126,0.0,0.18376]
[1776737310083,71.12,75796.07,4.0,0.00126,0.0,0.1844]
[1776737315117,71.12,75795.75,4.0,0.00126,0.0,0.18381]
[1776737320152,71.12,75793.05,4.0,0.00125,0.0,0.18333]
[1776737325188,71.12,75787.46,4.0,0.00125,0.0,0.18233]
[1776737330223,71.12,75787.18,4.0,0.00125,0.0,0.18228]
[1776737335259,71.12,75790.54,4.0,0.00125,0.0,0.18288]
[1776737340294,71.12,75792.85,4.0,0.00125,0.0,0.18329]
[1776737345331,71.12,75798.89,4.0,0.00126,0.0,0.18437]
[1776737351373,71.12,75807.15,4.0,0.00127,0.0,0.18586]
[1776737356408,71.12,75805.0,4.0,0.00127,0.0,0.18547]
[1776737361443,71.12,75804.93,4.0,0.00127,0.0,0.18546]
[1776737368493,71.12,75805.28,4.0,0.00127,0.0,0.18552]
[1776737378564,71.12,75804.96,4.0,0.00127,0.0,0.18494]
[1776737383599,71.12,75802.69,4.0,0.00126,0.0,0.18453]
[1776737388634,71.12,75804.45,4.0,0.00127,0.0,0.18484]
[1776737393669,71.12,75815.17,4.0,0.00128,0.0,0.18678]
[1776737398704,71.12,75814.78,4.0,0.00128,0.0,0.18671]
[1776737403740,71.12,75814.72,4.0,0.00128,0.0,0.1867]
[1776737408774,71.12,75816.09,4.0,0.00128,0.0,0.18695]
[1776737413810,71.12,75816.16,4.0,0.00128,0.0,0.18696]
[1776737418845,71.12,75811.64,4.0,0.00128,0.0,0.18614]
[1776737423880,71.12,75811.32,4.0,0.00127,0.0,0.18608]
[1776737428918,71.12,75813.65,4.0,0.00128,0.0,0.18651]
[1776737433953,71.12,75819.87,4.0,0.00128,0.0,0.1871]
[1776737438988,71.12,75825.96,4.0,0.00129,0.0,0.18821]
[1776737444023,71.12,75824.85,4.0,0.00129,0.0,0.18801]
[1776737450065,71.12,75813.83,4.0,0.00127,0.0,0.18601]
[1776737455101,71.12,75812.45,4.0,0.00127,0.0,0.18576]
[1776737460136,71.12,75812.15,4.0,0.00127,0.0,0.1857]
[1776737467185,71.12,75805.7,4.0,0.00126,0.0,0.18454]
[1776737472220,71.12,75806.2,4.0,0.00126,0.0,0.18463]
[1776737477258,71.12,75814.18,4.0,0.00128,0.0,0.18607]
[1776737482293,71.12,75821.83,4.0,0.00129,0.0,0.18746]
[1776737487327,71.12,75823.65,4.0,0.00129,0.0,0.18779]
[1776737492363,71.12,75824.74,4.0,0.00129,0.0,0.18745]
[1776737496391,71.12,75807.86,4.0,0.00126,0.0,0.1844]
[1776737501426,71.12,75808.94,4.0,0.00126,0.0,0.18459]
[1776737506461,71.12,75808.78,4.0,0.00126,0.0,0.18457]
[1776737513510,71.12,75809.63,4.0,0.00127,0.0,0.18472]
[1776737518769,71.12,75809.6,4.0,0.00127,0.0,0.18471]
[1776737519294,71.12,75809.6,4.0,0.00127,0.0,0.18471]
[1776737520119,71.12,75809.6,4.0,0.00127,0.0,0.18471]
[1776737527614,71.12,75808.25,4.0,0.00126,0.0,0.18447]
[1776737533657,71.12,75802.43,4.0,0.00126,0.0,0.18343]
[1776737538692,71.12,75794.69,4.0,0.00125,0.0,0.18205]
[1776737543729,71.12,75793.34,4.0,0.00124,0.0,0.18181]
[1776737547757,71.12,75806.9,4.0,0.00126,0.0,0.18423]
[1776737552792,71.12,75803.39,4.0,0.00125,0.0,0.18307]
[1776737557827,71.12,75799.23,4.0,0.00125,0.0,0.18233]
[1776737562865,71.12,75795.45,4.0,0.00124,0.0,0.18166]
[1776737564695,71.12,75795.59,4.0,0.00124,0.0,0.18169]
[1776737564883,71.12,75770.38,4.0,0.00121,0.0,0.17727]
[1776737565363,71.12,75770.38,4.0,0.00121,0.0,0.17727]
[1776737565896,71.12,75750.81,4.0,0.00119,0.0,0.1739]
[1776737570951,71.12,75743.91,4.0,0.00118,0.0,0.17273]
[1776737575987,71.12,75743.83,4.0,0.00118,0.0,0.17271]
[1776737581025,71.12,75744.07,4.0,0.00118,0.0,0.17275]
[1776737586061,71.12,75745.43,4.0,0.00118,0.0,0.17298]
[1776737592103,71.12,75746.25,4.0,0.00118,0.0,0.17312]
[1776737598145,71.12,75742.87,4.0,0.00118,0.0,0.17255]
[1776737602173,71.12,75742.84,4.0,0.00118,0.0,0.17255]
[1776737607208,71.12,75742.81,4.0,0.00118,0.0,0.17254]
[1776737612243,71.12,75745.77,4.0,0.00118,0.0,0.17254]
[1776737617277,71.12,75747.78,4.0,0.00118,0.0,0.17288]
[1776737622313,71.12,75747.66,4.0,0.00118,0.0,0.17286]
[1776737627496,71.12,75760.26,4.0,0.00119,0.0,0.17501]
[1776737633395,71.12,75763.9,4.0,0.0012,0.0,0.17564]
[1776737638429,71.12,75752.38,4.0,0.00118,0.0,0.17366]
[1776737643465,71.12,75752.03,4.0,0.00118,0.0,0.1736]
[1776737648500,71.12,75751.6,4.0,0.00118,0.0,0.17353]
[1776737653535,71.12,75752.32,4.0,0.00118,0.0,0.17365]
[1776737658572,71.12,75752.4,4.0,0.00118,0.0,0.17367]
[1776737663605,71.12,75751.5,4.0,0.00118,0.0,0.17351]
[1776737668639,71.12,75750.25,4.0,0.00118,0.0,0.1733]
[1776737673675,71.12,75757.3,4.0,0.00119,0.0,0.174]
[1776737678710,71.12,75755.05,4.0,0.00118,0.0,0.17361]
[1776737683746,71.12,75759.34,4.0,0.00119,0.0,0.17435]
[1776737690794,71.12,75759.18,4.0,0.00119,0.0,0.17432]
[1776737695829,71.12,75759.74,4.0,0.00119,0.0,0.17441]
[1776737700864,71.12,75756.4,4.0,0.00119,0.0,0.17384]
[1776737705907,71.12,75750.93,4.0,0.00118,0.0,0.17291]
[1776737710942,71.12,75750.33,4.0,0.00118,0.0,0.17281]
[1776737715980,71.12,75748.55,4.0,0.00118,0.0,0.17251]
[1776737721016,71.12,75745.21,4.0,0.00117,0.0,0.17195]
[1776737726051,71.12,75734.52,4.0,0.00116,0.0,0.17015]
[1776737733101,71.12,75733.6,4.0,0.00115,0.0,0.1695]
[1776737742164,71.12,75733.36,4.0,0.00115,0.0,0.16946]
[1776737747199,71.12,75738.18,4.0,0.00116,0.0,0.17026]
[1776737752239,71.12,75751.73,4.0,0.00118,0.0,0.17255]
[1776737758279,71.12,75758.5,4.0,0.00119,0.0,0.1737]
[1776737763314,71.12,75755.88,4.0,0.00118,0.0,0.17325]
[1776737768350,71.12,75755.19,4.0,0.00118,0.0,0.17313]
[1776737773387,71.12,75765.85,4.0,0.00119,0.0,0.17495]
[1776737774732,71.12,75775.82,4.0,0.00121,0.0,0.17667]
[1776737776078,71.12,75781.84,4.0,0.00122,0.0,0.17772]
[1776737781442,71.12,75780.44,4.0,0.00121,0.0,0.17747]
[1776737785470,71.12,75794.77,4.0,0.00123,0.0,0.17998]
[1776737790504,71.12,75789.72,4.0,0.00123,0.0,0.17909]
[1776737795540,71.12,75786.17,4.0,0.00122,0.0,0.17796]
[1776737800580,71.12,75773.25,4.0,0.0012,0.0,0.17572]
[1776737805615,71.12,75767.05,4.0,0.00119,0.0,0.17465]
[1776737810651,71.12,75764.61,4.0,0.00119,0.0,0.17424]
[1776737815687,71.12,75763.5,4.0,0.00119,0.0,0.17405]
[1776737821729,71.12,75763.59,4.0,0.00119,0.0,0.17406]
[1776737826767,71.12,75761.92,4.0,0.00119,0.0,0.17378]
[1776737831802,71.12,75761.67,4.0,0.00119,0.0,0.17373]
[1776737836844,71.12,75750.27,4.0,0.00117,0.0,0.1718]
[1776737841879,71.12,75748.49,4.0,0.00117,0.0,0.1715]
[1776737846914,71.12,75750.56,4.0,0.00117,0.0,0.17185]
[1776737851948,71.12,75756.41,4.0,0.00118,0.0,0.17234]
[1776737856984,71.12,75758.96,4.0,0.00118,0.0,0.17277]
[1776737862030,71.12,75758.08,4.0,0.00118,0.0,0.17262]
[1776737867058,71.12,75753.12,4.0,0.00117,0.0,0.17178]
[1776737872095,71.12,75756.38,4.0,0.00118,0.0,0.17233]
[1776737877130,71.12,75756.66,4.0,0.00118,0.0,0.17238]
[1776737882167,71.12,75756.3,4.0,0.00118,0.0,0.17232]
[1776737887203,71.12,75773.49,4.0,0.0012,0.0,0.17525]
[1776737892238,71.12,75776.76,4.0,0.0012,0.0,0.17581]
[1776737897272,71.12,75786.1,4.0,0.00121,0.0,0.17743]
[1776737902308,71.12,75788.52,4.0,0.00122,0.0,0.17785]
[1776737907343,71.12,75792.4,4.0,0.00122,0.0,0.17853]
[1776737912378,71.12,75803.6,4.0,0.00123,0.0,0.17997]
[1776737917412,71.12,75801.04,4.0,0.00123,0.0,0.17952]
[1776737922448,71.12,75799.6,4.0,0.00123,0.0,0.17927]
[1776737928490,71.12,75799.63,4.0,0.00123,0.0,0.17928]
[1776737938560,71.12,75800.58,4.0,0.00123,0.0,0.17944]
[1776737943595,71.12,75802.17,4.0,0.00123,0.0,0.17972]
[1776737948636,71.12,75802.32,4.0,0.00123,0.0,0.17975]
[1776737953757,71.12,75803.93,4.0,0.00123,0.0,0.18003]
[1776737958792,71.12,75803.9,4.0,0.00123,0.0,0.18003]
[1776737963827,71.12,75801.83,4.0,0.00123,0.0,0.17966]
[1776737968862,71.12,75801.83,4.0,0.00123,0.0,0.17966]
[1776737973897,71.12,75801.42,4.0,0.00123,0.0,0.17907]
[1776737978932,71.12,75795.09,4.0,0.00122,0.0,0.17797]
[1776737984974,71.12,75801.74,4.0,0.00123,0.0,0.17913]
[1776737990009,71.12,75805.98,4.0,0.00123,0.0,0.17987]
[1776737995090,71.12,75808.45,4.0,0.00124,0.0,0.18031]
[1776737996071,71.12,75758.77,4.0,0.00117,0.0,0.17173]
[1776738001326,71.12,75763.82,4.0,0.00118,0.0,0.17259]
[1776738007165,71.12,75756.24,4.0,0.00117,0.0,0.17131]
[1776738012201,71.12,75757.34,4.0,0.00117,0.0,0.17149]
[1776738020257,71.12,75757.35,4.0,0.00117,0.0,0.17149]
[1776738025292,71.12,75747.4,4.0,0.00116,0.0,0.16982]
[1776738030327,71.12,75746.53,4.0,0.00116,0.0,0.16968]
[1776738035362,71.12,75754.41,4.0,0.00116,0.0,0.1705]
[1776738040396,71.12,75761.13,4.0,0.00117,0.0,0.17163]
[1776738045431,71.12,75772.44,4.0,0.00119,0.0,0.17355]
[1776738050469,71.12,75772.33,4.0,0.00119,0.0,0.17353]
[1776738055505,71.12,75766.61,4.0,0.00118,0.0,0.17256]
[1776738058526,71.12,75784.59,4.0,0.0012,0.0,0.17563]
[1776738063561,71.12,75784.67,4.0,0.0012,0.0,0.17565]
[1776738068609,71.12,75793.75,4.0,0.00121,0.0,0.17722]
[1776738073634,71.12,75793.88,4.0,0.00121,0.0,0.17724]
[1776738080683,71.12,75793.43,4.0,0.00121,0.0,0.17716]
[1776738087733,71.12,75795.8,4.0,0.00122,0.0,0.17757]
[1776738092772,71.12,75796.12,4.0,0.00121,0.0,0.17711]
[1776738097804,71.12,75805.03,4.0,0.00122,0.0,0.17867]
[1776738102839,71.12,75806.31,4.0,0.00123,0.0,0.17889]
[1776738107875,71.12,75805.95,4.0,0.00123,0.0,0.17883]
[1776738112914,71.12,75806.61,4.0,0.00123,0.0,0.17894]
[1776738117949,71.12,75806.81,4.0,0.00123,0.0,0.17898]
[1776738122984,71.12,75815.04,4.0,0.00124,0.0,0.18043]
[1776738128019,71.12,75816.76,4.0,0.00124,0.0,0.18073]
[1776738133054,71.12,75815.1,4.0,0.00124,0.0,0.18044]
[1776738138089,71.12,75815.49,4.0,0.00124,0.0,0.18051]
[1776738139097,71.12,75797.35,4.0,0.00121,0.0,0.17733]
[1776738144134,71.12,75788.07,4.0,0.0012,0.0,0.17572]
[1776738149168,71.12,75790.51,4.0,0.00121,0.0,0.17614]
[1776738154203,71.12,75786.55,4.0,0.0012,0.0,0.17495]
[1776738159239,71.12,75785.77,4.0,0.0012,0.0,0.17482]
[1776738164275,71.12,75787.23,4.0,0.0012,0.0,0.17507]
[1776738169309,71.12,75787.3,4.0,0.0012,0.0,0.17508]
[1776738174345,71.12,75788.37,4.0,0.0012,0.0,0.17526]
[1776738179380,71.12,75787.4,4.0,0.0012,0.0,0.1751]
[1776738184419,71.12,75786.43,4.0,0.0012,0.0,0.17493]
[1776738190462,71.12,75786.62,4.0,0.0012,0.0,0.17496]
[1776738195497,71.12,75785.03,4.0,0.00119,0.0,0.17469]
[1776738200533,71.12,75787.21,4.0,0.0012,0.0,0.17506]
[1776738205568,71.12,75777.75,4.0,0.00119,0.0,0.17344]
[1776738211610,71.12,75780.78,4.0,0.00119,0.0,0.17345]
[1776738216646,71.12,75775.61,4.0,0.00118,0.0,0.17258]
[1776738221681,71.12,75778.91,4.0,0.00118,0.0,0.17314]
[1776738226719,71.12,75759.62,4.0,0.00116,0.0,0.16988]
[1776738231752,71.12,75759.42,4.0,0.00116,0.0,0.16985]
[1776738236787,71.12,75760.4,4.0,0.00116,0.0,0.17001]
[1776738241829,71.12,75769.77,4.0,0.00117,0.0,0.17159]
[1776738246868,71.12,75758.14,4.0,0.00116,0.0,0.16963]
[1776738251902,71.12,75756.72,4.0,0.00116,0.0,0.16939]
[1776738258951,71.12,75761.46,4.0,0.00116,0.0,0.17019]
[1776738263986,71.12,75761.05,4.0,0.00116,0.0,0.17012]
[1776738269021,71.12,75760.8,4.0,0.00116,0.0,0.17008]
[1776738274056,71.12,75760.51,4.0,0.00116,0.0,0.16953]
[1776738281105,71.12,75760.44,4.0,0.00116,0.0,0.16952]
[1776738286140,71.12,75760.9,4.0,0.00116,0.0,0.1696]
[1776738293188,71.12,75761.22,4.0,0.00116,0.0,0.16965]
[1776738298224,71.12,75762.88,4.0,0.00116,0.0,0.16993]
[1776738305275,71.12,75761.73,4.0,0.00116,0.0,0.16973]
[1776738310310,71.12,75762.02,4.0,0.00116,0.0,0.16978]
[1776738315344,71.12,75758.64,4.0,0.00116,0.0,0.16922]
[1776738320380,71.12,75759.03,4.0,0.00116,0.0,0.16928]
[1776738322394,71.12,75730.67,4.0,0.00112,0.0,0.16461]
[1776738327430,71.12,75729.41,4.0,0.00112,0.0,0.1644]
[1776738332464,71.12,75726.26,4.0,0.00111,0.0,0.16341]
[1776738337500,71.12,75735.7,4.0,0.00112,0.0,0.16494]
[1776738342535,71.12,75739.86,4.0,0.00113,0.0,0.16562]
[1776738347570,71.12,75748.29,4.0,0.00114,0.0,0.16701]
[1776738352605,71.12,75740.6,4.0,0.00113,0.0,0.16574]
[1776738357641,71.12,75741.24,4.0,0.00113,0.0,0.16585]
[1776738362676,71.12,75742.03,4.0,0.00113,0.0,0.16598]
[1776738367711,71.12,75742.22,4.0,0.00113,0.0,0.16601]
[1776738372746,71.12,75742.29,4.0,0.00113,0.0,0.16602]
[1776738377781,71.12,75740.53,4.0,0.00113,0.0,0.16573]
[1776738382817,71.12,75741.31,4.0,0.00113,0.0,0.16586]
[1776738387852,71.12,75742.12,4.0,0.00113,0.0,0.16599]
[1776738392887,71.12,75745.1,4.0,0.00113,0.0,0.16599]
[1776738397922,71.12,75746.38,4.0,0.00113,0.0,0.1662]
[1776738402957,71.12,75748.34,4.0,0.00114,0.0,0.16652]
[1776738407992,71.12,75744.83,4.0,0.00113,0.0,0.16595]
[1776738413027,71.12,75745.88,4.0,0.00113,0.0,0.16612]
[1776738418062,71.12,75753.28,4.0,0.00114,0.0,0.16734]
[1776738423097,71.12,75754.67,4.0,0.00114,0.0,0.16757]
[1776738428701,71.12,75763.45,4.0,0.00115,0.0,0.16903]
[1776738434177,71.12,75771.4,4.0,0.00116,0.0,0.17036]
[1776738439214,71.12,75777.56,4.0,0.00117,0.0,0.1714]
[1776738444250,71.12,75779.23,4.0,0.00117,0.0,0.17168]
[1776738449285,71.12,75779.2,4.0,0.00117,0.0,0.17167]
[1776738454326,71.12,75772.57,4.0,0.00116,0.0,0.17006]
[1776738459360,71.12,75772.16,4.0,0.00116,0.0,0.16999]
[1776738464396,71.12,75772.39,4.0,0.00116,0.0,0.17003]
[1776738469431,71.12,75772.99,4.0,0.00116,0.0,0.17013]
[1776738474465,71.12,75773.37,4.0,0.00116,0.0,0.17019]
[1776738479500,71.12,75778.58,4.0,0.00117,0.0,0.17107]
[1776738483531,71.12,75796.55,4.0,0.00119,0.0,0.17412]
[1776738488565,71.12,75805.75,4.0,0.0012,0.0,0.1757]
[1776738493602,71.12,75803.17,4.0,0.0012,0.0,0.17526]
[1776738498637,71.12,75802.54,4.0,0.0012,0.0,0.17515]
[1776738503674,71.12,75808.1,4.0,0.00121,0.0,0.17611]
[1776738507702,71.12,75822.74,4.0,0.00123,0.0,0.17866]
[1776738512746,71.12,75824.66,4.0,0.00122,0.0,0.17847]
[1776738518789,71.12,75821.59,4.0,0.00122,0.0,0.17794]
[1776738523824,71.12,75823.72,4.0,0.00122,0.0,0.17831]
[1776738528860,71.12,75823.22,4.0,0.00122,0.0,0.17822]
[1776738534903,71.12,75820.32,4.0,0.00122,0.0,0.17772]
[1776738539938,71.12,75812.44,4.0,0.00121,0.0,0.17635]
[1776738544973,71.12,75809.35,4.0,0.00121,0.0,0.17581]
[1776738550010,71.12,75808.28,4.0,0.0012,0.0,0.17563]
[1776738555056,71.12,75811.29,4.0,0.00121,0.0,0.17615]
[1776738560091,71.12,75812.42,4.0,0.00121,0.0,0.17634]
[1776738565126,71.12,75817.53,4.0,0.00122,0.0,0.17723]
[1776738572175,71.12,75814.85,4.0,0.00121,0.0,0.17625]
[1776738577210,71.12,75812.17,4.0,0.00121,0.0,0.17579]
[1776738582245,71.12,75806.83,4.0,0.0012,0.0,0.17487]
[1776738587280,71.12,75805.08,4.0,0.0012,0.0,0.17456]
[1776738592315,71.12,75796.7,4.0,0.00119,0.0,0.17313]
[1776738595587,71.12,75796.87,4.0,0.00119,0.0,0.17316]
[1776738596619,71.12,75797.8,4.0,0.00119,0.0,0.17332]
[1776738596680,71.12,75752.31,4.0,0.00113,0.0,0.16571]
[1776738602387,71.12,75757.27,4.0,0.00114,0.0,0.16652]
[1776738607422,71.12,75775.0,4.0,0.00116,0.0,0.16947]
[1776738610687,71.12,75791.59,4.0,0.00118,0.0,0.17226]
[1776738616490,71.12,75793.97,4.0,0.00118,0.0,0.17267]
[1776738621524,71.12,75794.88,4.0,0.00118,0.0,0.17282]
[1776738626560,71.12,75795.54,4.0,0.00118,0.0,0.17293]
[1776738631595,71.12,75795.95,4.0,0.00118,0.0,0.1725]
[1776738636630,71.12,75796.0,4.0,0.00118,0.0,0.17251]
[1776738641665,71.12,75795.77,4.0,0.00118,0.0,0.17247]
[1776738646700,71.12,75800.91,4.0,0.00119,0.0,0.17334]
[1776738653748,71.12,75799.66,4.0,0.00119,0.0,0.17313]
[1776738658784,71.12,75792.68,4.0,0.00118,0.0,0.17194]
[1776738663819,71.12,75793.19,4.0,0.00118,0.0,0.17203]
[1776738668860,71.12,75794.07,4.0,0.00118,0.0,0.17218]
[1776738674902,71.12,75800.29,4.0,0.00119,0.0,0.17324]
[1776738679936,71.12,75793.69,4.0,0.00118,0.0,0.17211]
[1776738684972,71.12,75789.44,4.0,0.00117,0.0,0.17139]
[1776738690007,71.12,75798.8,4.0,0.00118,0.0,0.17298]
[1776738694035,71.12,75818.09,4.0,0.00121,0.0,0.17578]
[1776738698063,71.12,75818.72,4.0,0.00121,0.0,0.17589]
[1776738703098,71.12,75818.5,4.0,0.00121,0.0,0.17585]
[1776738708139,71.12,75818.77,4.0,0.00121,0.0,0.1759]
[1776738713177,71.12,75818.6,4.0,0.00121,0.0,0.17587]
[1776738718213,71.12,75818.93,4.0,0.00121,0.0,0.17593]
[1776738723248,71.12,75820.19,4.0,0.00121,0.0,0.17615]
[1776738728284,71.12,75816.47,4.0,0.0012,0.0,0.1755]
[1776738733318,71.12,75810.56,4.0,0.0012,0.0,0.17449]
[1776738738354,71.12,75820.78,4.0,0.00121,0.0,0.17625]
[1776738743389,71.12,75824.65,4.0,0.00121,0.0,0.17692]
[1776738748424,71.12,75824.97,4.0,0.00121,0.0,0.17698]
[1776738753459,71.12,75829.32,4.0,0.00122,0.0,0.17722]
[1776738758494,71.12,75821.49,4.0,0.00121,0.0,0.17586]
[1776738763529,71.12,75812.79,4.0,0.0012,0.0,0.17436]
[1776738768564,71.12,75811.81,4.0,0.00119,0.0,0.17419]
[1776738773599,71.12,75811.04,4.0,0.00119,0.0,0.17406]
[1776738778635,71.12,75804.59,4.0,0.00119,0.0,0.17295]
[1776738783670,71.12,75804.49,4.0,0.00119,0.0,0.17294]
[1776738789712,71.12,75798.61,4.0,0.00118,0.0,0.17194]
[1776738794747,71.12,75806.57,4.0,0.00119,0.0,0.17329]
[1776738802803,71.12,75802.18,4.0,0.00118,0.0,0.17254]
[1776738807839,71.12,75799.46,4.0,0.00118,0.0,0.17208]
[1776738812874,71.12,75790.57,4.0,0.00116,0.0,0.17008]
[1776738817909,71.12,75794.21,4.0,0.00117,0.0,0.17069]
[1776738822944,71.12,75793.43,4.0,0.00117,0.0,0.17056]
[1776738831000,71.12,75791.9,4.0,0.00117,0.0,0.1703]
[1776738836038,71.12,75799.16,4.0,0.00118,0.0,0.17153]
[1776738841072,71.12,75793.4,4.0,0.00117,0.0,0.17055]
[1776738847114,71.12,75790.43,4.0,0.00116,0.0,0.17006]
[1776738850671,71.12,75791.76,4.0,0.00117,0.0,0.17028]
[1776738856180,71.12,75792.99,4.0,0.00117,0.0,0.17049]
[1776738857609,71.12,75792.17,4.0,0.00117,0.0,0.17035]
[1776738863228,71.12,75790.83,4.0,0.00116,0.0,0.17012]
[1776738869270,71.12,75789.14,4.0,0.00116,0.0,0.16984]
[1776738875314,71.12,75785.39,4.0,0.00115,0.0,0.16871]
[1776738880349,71.12,75784.73,4.0,0.00115,0.0,0.1686]
[1776738885386,71.12,75786.15,4.0,0.00116,0.0,0.16884]
[1776738890423,71.12,75778.01,4.0,0.00115,0.0,0.16749]
[1776738893443,71.12,75761.86,4.0,0.00113,0.0,0.16483]
[1776738898479,71.12,75771.63,4.0,0.00114,0.0,0.16643]
[1776738903518,71.12,75782.64,4.0,0.00115,0.0,0.16825]
[1776738908553,71.12,75785.65,4.0,0.00115,0.0,0.16876]
[1776738913588,71.12,75786.1,4.0,0.00116,0.0,0.16883]
[1776738919632,71.12,75776.9,4.0,0.00114,0.0,0.1673]
[1776738924667,71.12,75779.96,4.0,0.00115,0.0,0.16781]
[1776738928694,71.12,75765.53,4.0,0.00113,0.0,0.16543]
[1776738931719,71.12,75751.44,4.0,0.00111,0.0,0.16265]
[1776738936751,71.12,75744.34,4.0,0.0011,0.0,0.1615]
[1776738941787,71.12,75740.23,4.0,0.0011,0.0,0.16085]
[1776738946822,71.12,75740.24,4.0,0.0011,0.0,0.16085]
[1776738951857,71.12,75739.07,4.0,0.0011,0.0,0.16066]
[1776738956892,71.12,75737.83,4.0,0.00109,0.0,0.16046]
[1776738961935,71.12,75736.27,4.0,0.00109,0.0,0.16021]
[1776738966970,71.12,75737.22,4.0,0.00109,0.0,0.16037]
[1776738972006,71.12,75738.71,4.0,0.0011,0.0,0.1606]
[1776738978047,71.12,75743.16,4.0,0.0011,0.0,0.16132]
[1776738983082,71.12,75735.96,4.0,0.00109,0.0,0.16016]
[1776738988117,71.12,75737.38,4.0,0.00109,0.0,0.16039]
[1776738992145,71.12,75725.41,4.0,0.00108,0.0,0.15802]
[1776738997179,71.12,75720.62,4.0,0.00107,0.0,0.15726]
[1776739002215,71.12,75720.85,4.0,0.00107,0.0,0.1573]
[1776739007252,71.12,75720.31,4.0,0.00107,0.0,0.15722]
[1776739008257,71.12,75735.94,4.0,0.00109,0.0,0.15968]
[1776739013291,71.12,75741.14,4.0,0.00109,0.0,0.16051]
[1776739016312,71.12,75758.89,4.0,0.00112,0.0,0.16337]
[1776739022355,71.12,75757.89,4.0,0.00111,0.0,0.16321]
[1776739027390,71.12,75761.6,4.0,0.00112,0.0,0.16381]
[1776739032425,71.12,75761.29,4.0,0.00112,0.0,0.16376]
[1776739037460,71.12,75761.28,4.0,0.00112,0.0,0.16376]
[1776739042495,71.12,75755.57,4.0,0.00111,0.0,0.16283]
[1776739047530,71.12,75754.17,4.0,0.00111,0.0,0.16261]
[1776739052565,71.12,75747.78,4.0,0.0011,0.0,0.1611]
[1776739057599,71.12,75748.04,4.0,0.0011,0.0,0.16114]
[1776739061759,71.12,75722.35,4.0,0.00107,0.0,0.15707]
[1776739067670,71.12,75720.34,4.0,0.00107,0.0,0.15675]
[1776739072705,71.12,75718.93,4.0,0.00107,0.0,0.15653]
[1776739077741,71.12,75726.15,4.0,0.00107,0.0,0.15766]
[1776739082776,71.12,75729.87,4.0,0.00108,0.0,0.15825]
[1776739087812,71.12,75730.97,4.0,0.00108,0.0,0.15842]
[1776739093854,71.12,75731.23,4.0,0.00108,0.0,0.15846]
[1776739098889,71.12,75730.61,4.0,0.00108,0.0,0.15836]
[1776739102917,71.12,75717.91,4.0,0.00106,0.0,0.15637]
[1776739107952,71.12,75714.73,4.0,0.00106,0.0,0.15588]
[1776739112992,71.12,75707.03,4.0,0.00105,0.0,0.15422]
[1776739118032,71.12,75707.18,4.0,0.00105,0.0,0.15424]
[1776739123067,71.12,75709.11,4.0,0.00105,0.0,0.15454]
[1776739128103,71.12,75705.48,4.0,0.00105,0.0,0.15398]
[1776739133138,71.12,75700.69,4.0,0.00104,0.0,0.15324]
[1776739138172,71.12,75700.03,4.0,0.00104,0.0,0.15314]
[1776739142620,71.12,75716.62,4.0,0.00106,0.0,0.1557]
[1776739148242,71.12,75715.65,4.0,0.00106,0.0,0.15555]
[1776739150258,71.12,75702.61,4.0,0.00104,0.0,0.15354]
[1776739155293,71.12,75700.84,4.0,0.00104,0.0,0.15326]
[1776739160331,71.12,75704.64,4.0,0.00105,0.0,0.15385]
[1776739165366,71.12,75705.95,4.0,0.00105,0.0,0.15405]
[1776739172415,71.12,75704.83,4.0,0.00104,0.0,0.15342]
[1776739177450,71.12,75703.85,4.0,0.00104,0.0,0.15327]
[1776739182485,71.12,75705.77,4.0,0.00104,0.0,0.15356]
[1776739187521,71.12,75705.82,4.0,0.00104,0.0,0.15357]
[1776739192558,71.12,75695.24,4.0,0.00103,0.0,0.15195]
[1776739197593,71.12,75685.09,4.0,0.00102,0.0,0.15041]
[1776739202630,71.12,75688.31,4.0,0.00103,0.0,0.1509]
[1776739207665,71.12,75694.42,4.0,0.00103,0.0,0.15182]
[1776739212700,71.12,75696.86,4.0,0.00103,0.0,0.1522]
[1776739217736,71.12,75699.79,4.0,0.00104,0.0,0.15264]
[1776739222771,71.12,75695.07,4.0,0.00103,0.0,0.15192]
[1776739226799,71.12,75679.23,4.0,0.00102,0.0,0.14953]
[1776739231834,71.12,75675.7,4.0,0.00101,0.0,0.14855]
[1776739236874,71.12,75676.23,4.0,0.00101,0.0,0.14863]
[1776739241909,71.12,75674.87,4.0,0.00101,0.0,0.14843]
[1776739246944,71.12,75672.34,4.0,0.001,0.0,0.14805]
[1776739251980,71.12,75671.42,4.0,0.001,0.0,0.14791]
[1776739257016,71.12,75670.09,4.0,0.001,0.0,0.14771]
[1776739262052,71.12,75662.66,4.0,0.00099,0.0,0.14661]
[1776739267087,71.12,75671.35,4.0,0.001,0.0,0.1479]
[1776739272122,71.12,75672.27,4.0,0.001,0.0,0.14804]
[1776739277157,71.12,75671.01,4.0,0.001,0.0,0.14785]
[1776739283199,71.12,75671.06,4.0,0.001,0.0,0.14786]
[1776739288234,71.12,75684.14,4.0,0.00102,0.0,0.14981]
[1776739293268,71.12,75686.15,4.0,0.00102,0.0,0.14966]
[1776739298304,71.12,75686.87,4.0,0.00102,0.0,0.14977]
[1776739303339,71.12,75686.49,4.0,0.00102,0.0,0.14971]
[1776739308374,71.12,75686.78,4.0,0.00102,0.0,0.14976]
[1776739313410,71.12,75696.5,4.0,0.00103,0.0,0.15123]
[1776739318445,71.12,75695.62,4.0,0.00103,0.0,0.15109]
[1776739323480,71.12,75695.51,4.0,0.00103,0.0,0.15108]
[1776739328515,71.12,75698.77,4.0,0.00103,0.0,0.15157]
[1776739333550,71.12,75684.4,4.0,0.00101,0.0,0.1494]
[1776739338585,71.12,75684.75,4.0,0.00102,0.0,0.14945]
[1776739343620,71.12,75684.61,4.0,0.00102,0.0,0.14943]
[1776739348654,71.12,75686.1,4.0,0.00102,0.0,0.14966]
[1776739353690,71.12,75694.96,4.0,0.00102,0.0,0.15054]
[1776739358725,71.12,75700.25,4.0,0.00103,0.0,0.15134]
[1776739363760,71.12,75704.68,4.0,0.00103,0.0,0.15201]
[1776739367788,71.12,75688.28,4.0,0.00102,0.0,0.14953]
[1776739372826,71.12,75687.91,4.0,0.00102,0.0,0.14947]
[1776739378867,71.12,75688.26,4.0,0.00102,0.0,0.14953]
[1776739383902,71.12,75678.18,4.0,0.00101,0.0,0.14802]
[1776739388937,71.12,75680.65,4.0,0.00101,0.0,0.14839]
[1776739393972,71.12,75683.64,4.0,0.00101,0.0,0.14883]
[1776739399007,71.12,75683.91,4.0,0.00101,0.0,0.14887]
[1776739404042,71.12,75683.61,4.0,0.00101,0.0,0.14883]
[1776739409077,71.12,75695.28,4.0,0.00102,0.0,0.15058]
[1776739415119,71.12,75695.75,4.0,0.00102,0.0,0.1502]
[1776739420154,71.12,75697.26,4.0,0.00102,0.0,0.15043]
[1776739425189,71.12,75700.17,4.0,0.00103,0.0,0.15087]
[1776739431231,71.12,75700.64,4.0,0.00103,0.0,0.15094]
[1776739436266,71.12,75700.91,4.0,0.00103,0.0,0.15098]
[1776739442308,71.12,75702.87,4.0,0.00103,0.0,0.15128]
[1776739447348,71.12,75708.43,4.0,0.00104,0.0,0.15212]
[1776739452385,71.12,75698.71,4.0,0.00102,0.0,0.15065]
[1776739458428,71.12,75699.75,4.0,0.00103,0.0,0.1508]
[1776739463463,71.12,75699.55,4.0,0.00103,0.0,0.15077]
[1776739468498,71.12,75697.95,4.0,0.00102,0.0,0.15053]
[1776739473799,71.12,75699.66,4.0,0.00102,0.0,0.15033]
[1776739474548,71.12,75653.38,4.0,0.00097,0.0,0.14349]
[1776739480171,71.12,75651.72,4.0,0.00097,0.0,0.14325]
[1776739482608,71.12,75626.6,4.0,0.00094,0.0,0.13965]
[1776739487643,71.12,75631.84,4.0,0.00095,0.0,0.1404]
[1776739492678,71.12,75627.87,4.0,0.00095,0.0,0.13983]
[1776739497713,71.12,75631.27,4.0,0.00095,0.0,0.14032]
[1776739502747,71.12,75633.93,4.0,0.00095,0.0,0.1407]
[1776739507782,71.12,75633.86,4.0,0.00095,0.0,0.14069]
[1776739512818,71.12,75631.0,4.0,0.00095,0.0,0.14028]
[1776739517853,71.12,75628.61,4.0,0.00095,0.0,0.13994]
[1776739522888,71.12,75628.34,4.0,0.00095,0.0,0.1399]
[1776739527922,71.12,75622.72,4.0,0.00094,0.0,0.13911]
[1776739532959,71.12,75618.75,4.0,0.00093,0.0,0.13812]
[1776739537994,71.12,75611.03,4.0,0.00093,0.0,0.13704]
[1776739543029,71.12,75611.59,4.0,0.00093,0.0,0.13712]
[1776739547208,71.12,75627.57,4.0,0.00094,0.0,0.13936]
[1776739551085,71.12,75640.72,4.0,0.00096,0.0,0.14123]
[1776739556120,71.12,75648.03,4.0,0.00096,0.0,0.14228]
[1776739561155,71.12,75658.69,4.0,0.00098,0.0,0.14382]
[1776739566190,71.12,75670.63,4.0,0.00099,0.0,0.14556]
[1776739571229,71.12,75665.25,4.0,0.00098,0.0,0.14478]
[1776739576264,71.12,75663.77,4.0,0.00098,0.0,0.14456]
[1776739581300,71.12,75665.53,4.0,0.00098,0.0,0.14482]
[1776739587342,71.12,75666.66,4.0,0.00098,0.0,0.14498]
[1776739588668,71.12,75666.64,4.0,0.00098,0.0,0.14498]
[1776739589709,71.12,75666.51,4.0,0.00098,0.0,0.14496]
[1776739595397,71.12,75653.6,4.0,0.00097,0.0,0.14265]
[1776739600433,71.12,75656.59,4.0,0.00097,0.0,0.14308]
[1776739605468,71.12,75658.91,4.0,0.00097,0.0,0.14341]
[1776739611510,71.12,75660.84,4.0,0.00097,0.0,0.14369]
[1776739616545,71.12,75660.25,4.0,0.00097,0.0,0.14361]
[1776739621580,71.12,75664.14,4.0,0.00098,0.0,0.14417]
[1776739626618,71.12,75667.11,4.0,0.00098,0.0,0.14461]
[1776739631655,71.12,75668.46,4.0,0.00098,0.0,0.1448]
[1776739636690,71.12,75669.05,4.0,0.00098,0.0,0.14489]
[1776739641725,71.12,75675.12,4.0,0.00099,0.0,0.14578]
[1776739646760,71.12,75680.73,4.0,0.001,0.0,0.14661]
[1776739651795,71.12,75687.0,4.0,0.001,0.0,0.14709]
[1776739656830,71.12,75687.99,4.0,0.001,0.0,0.14723]
[1776739661865,71.12,75693.53,4.0,0.00101,0.0,0.14806]
[1776739667908,71.12,75693.86,4.0,0.00101,0.0,0.14811]
[1776739672942,71.12,75694.49,4.0,0.00101,0.0,0.1482]
[1776739677980,71.12,75677.19,4.0,0.00099,0.0,0.14564]
[1776739683019,71.12,75663.24,4.0,0.00097,0.0,0.1436]
[1776739689062,71.12,75660.55,4.0,0.00097,0.0,0.14321]
[1776739694097,71.12,75659.91,4.0,0.00097,0.0,0.14312]
[1776739700144,71.12,75668.76,4.0,0.00098,0.0,0.1444]
[1776739705179,71.12,75670.04,4.0,0.00098,0.0,0.14459]
[1776739710214,71.12,75665.04,4.0,0.00098,0.0,0.14386]
[1776739715249,71.12,75662.43,4.0,0.00097,0.0,0.14305]
[1776739720286,71.12,75662.0,4.0,0.00097,0.0,0.14298]
[1776739726328,71.12,75662.26,4.0,0.00097,0.0,0.14302]
[1776739731363,71.12,75663.96,4.0,0.00097,0.0,0.14327]
[1776739736398,71.12,75663.18,4.0,0.00097,0.0,0.14315]
[1776739742440,71.12,75663.18,4.0,0.00097,0.0,0.14315]
[1776739747475,71.12,75662.85,4.0,0.00097,0.0,0.14311]
[1776739757545,71.12,75664.33,4.0,0.00097,0.0,0.14332]
[1776739762580,71.12,75664.82,4.0,0.00097,0.0,0.14339]
[1776739767615,71.12,75670.13,4.0,0.00098,0.0,0.14416]
[1776739772650,71.12,75673.62,4.0,0.00098,0.0,0.14423]
[1776739779703,71.12,75674.56,4.0,0.00098,0.0,0.14437]
[1776739785743,71.12,75673.59,4.0,0.00098,0.0,0.14423]
[1776739790778,71.12,75673.49,4.0,0.00098,0.0,0.14421]
[1776739795835,71.12,75655.82,4.0,0.00096,0.0,0.14166]
[1776739796822,71.12,75624.96,4.0,0.00093,0.0,0.13729]
[1776739801858,71.12,75631.94,4.0,0.00094,0.0,0.13827]
[1776739805925,71.12,75657.02,4.0,0.00096,0.0,0.14183]
[1776739810965,71.12,75645.78,4.0,0.00095,0.0,0.14022]
[1776739817015,71.12,75642.93,4.0,0.00095,0.0,0.13982]
[1776739822066,71.12,75638.26,4.0,0.00094,0.0,0.13916]
[1776739827103,71.12,75646.35,4.0,0.00095,0.0,0.1403]
[1776739832141,71.12,75645.38,4.0,0.00095,0.0,0.13974]
[1776739837175,71.12,75648.02,4.0,0.00095,0.0,0.14011]
[1776739843218,71.12,75648.02,4.0,0.00095,0.0,0.14011]
[1776739848252,71.12,75647.38,4.0,0.00095,0.0,0.14002]
[1776739853288,71.12,75647.28,4.0,0.00095,0.0,0.14]
[1776739859329,71.12,75647.14,4.0,0.00095,0.0,0.13998]
[1776739864366,71.12,75647.47,4.0,0.00095,0.0,0.14003]
[1776739869401,71.12,75646.31,4.0,0.00095,0.0,0.13987]
[1776739874436,71.12,75646.13,4.0,0.00095,0.0,0.13984]
[1776739879470,71.12,75646.45,4.0,0.00095,0.0,0.13989]
[1776739885512,71.12,75639.12,4.0,0.00094,0.0,0.13885]
[1776739890548,71.12,75640.46,4.0,0.00094,0.0,0.13904]
[1776739897597,71.12,75640.16,4.0,0.00094,0.0,0.13857]
[1776739904645,71.12,75639.41,4.0,0.00094,0.0,0.13846]
[1776739911695,71.12,75640.52,4.0,0.00094,0.0,0.13862]
[1776739919751,71.12,75647.67,4.0,0.00095,0.0,0.13963]
[1776739926800,71.12,75645.5,4.0,0.00094,0.0,0.13932]
[1776739931835,71.12,75649.82,4.0,0.00095,0.0,0.13993]
[1776739936870,71.12,75645.11,4.0,0.00094,0.0,0.13927]
[1776739941905,71.12,75642.15,4.0,0.00094,0.0,0.13885]
[1776739946941,71.12,75641.27,4.0,0.00094,0.0,0.13873]
[1776739951976,71.12,75638.37,4.0,0.00093,0.0,0.13789]
[1776739957010,71.12,75638.24,4.0,0.00093,0.0,0.13787]
[1776739963053,71.12,75641.84,4.0,0.00094,0.0,0.13838]
[1776739969095,71.12,75641.69,4.0,0.00094,0.0,0.13836]
[1776739975141,71.12,75641.6,4.0,0.00094,0.0,0.13834]
[1776739980176,71.12,75642.25,4.0,0.00094,0.0,0.13844]
[1776739985211,71.12,75642.07,4.0,0.00094,0.0,0.13841]
[1776739991253,71.12,75642.73,4.0,0.00094,0.0,0.1385]
[1776739996289,71.12,75645.87,4.0,0.00094,0.0,0.13895]
[1776740001323,71.12,75644.59,4.0,0.00094,0.0,0.13876]
[1776740007366,71.12,75637.24,4.0,0.00093,0.0,0.13773]
[1776740013409,71.12,75637.72,4.0,0.00093,0.0,0.13737]
[1776740018444,71.12,75637.95,4.0,0.00093,0.0,0.13741]
[1776740024486,71.12,75640.71,4.0,0.00093,0.0,0.13779]
[1776740029521,71.12,75641.78,4.0,0.00093,0.0,0.13794]
[1776740036569,71.12,75641.74,4.0,0.00093,0.0,0.13794]
[1776740041604,71.12,75642.09,4.0,0.00093,0.0,0.13799]
[1776740043619,71.12,75624.17,4.0,0.00092,0.0,0.13549]
[1776740048654,71.12,75622.24,4.0,0.00091,0.0,0.13523]
[1776740053689,71.12,75621.4,4.0,0.00091,0.0,0.13511]
[1776740058724,71.12,75625.24,4.0,0.00092,0.0,0.13564]
[1776740063759,71.12,75625.3,4.0,0.00092,0.0,0.13565]
[1776740069801,71.12,75624.92,4.0,0.00092,0.0,0.1356]
[1776740074836,71.12,75629.64,4.0,0.00092,0.0,0.13583]
[1776740079871,71.12,75629.63,4.0,0.00092,0.0,0.13583]
[1776740089941,71.12,75629.22,4.0,0.00092,0.0,0.13577]
[1776740095983,71.12,75630.71,4.0,0.00092,0.0,0.13598]
[1776740100016,71.12,75643.96,4.0,0.00093,0.0,0.13782]
[1776740102032,71.12,75629.13,4.0,0.00092,0.0,0.13576]
[1776740107069,71.12,75622.42,4.0,0.00091,0.0,0.13483]
[1776740113111,71.12,75622.39,4.0,0.00091,0.0,0.13483]
[1776740118146,71.12,75627.39,4.0,0.00092,0.0,0.13552]
[1776740123181,71.12,75629.63,4.0,0.00092,0.0,0.13583]
[1776740128215,71.12,75629.27,4.0,0.00092,0.0,0.13578]
[1776740133250,71.12,75631.52,4.0,0.00092,0.0,0.13567]
[1776740138286,71.12,75630.28,4.0,0.00092,0.0,0.13549]
[1776740143321,71.12,75624.82,4.0,0.00091,0.0,0.13474]
[1776740150373,71.12,75628.38,4.0,0.00092,0.0,0.13523]
[1776740155407,71.12,75631.55,4.0,0.00092,0.0,0.13567]
[1776740161450,71.12,75631.82,4.0,0.00092,0.0,0.13571]
[1776740169505,71.12,75632.11,4.0,0.00092,0.0,0.13575]
[1776740174541,71.12,75632.48,4.0,0.00092,0.0,0.1358]
[1776740179578,71.12,75632.42,4.0,0.00092,0.0,0.13579]
[1776740184613,71.12,75630.75,4.0,0.00092,0.0,0.13556]
[1776740189648,71.12,75629.22,4.0,0.00092,0.0,0.13535]
[1776740194683,71.12,75629.32,4.0,0.00091,0.0,0.13494]
[1776740203745,71.12,75629.43,4.0,0.00091,0.0,0.13496]
[1776740208781,71.12,75630.32,4.0,0.00091,0.0,0.13508]
[1776740213816,71.12,75631.71,4.0,0.00092,0.0,0.13527]
[1776740218851,71.12,75633.06,4.0,0.00092,0.0,0.13546]
[1776740223886,71.12,75633.23,4.0,0.00092,0.0,0.13548]
[1776740229929,71.12,75634.33,4.0,0.00092,0.0,0.13563]
[1776740234964,71.12,75634.64,4.0,0.00092,0.0,0.13568]
[1776740239999,71.12,75635.65,4.0,0.00092,0.0,0.13582]
[1776740245033,71.12,75637.42,4.0,0.00092,0.0,0.13606]
[1776740250069,71.12,75638.35,4.0,0.00092,0.0,0.13619]
[1776740255105,71.12,75642.25,4.0,0.00092,0.0,0.13631]
[1776740260140,71.12,75642.04,4.0,0.00092,0.0,0.13628]
[1776740265175,71.12,75641.76,4.0,0.00092,0.0,0.13624]
[1776740270210,71.12,75642.72,4.0,0.00092,0.0,0.13637]
[1776740275245,71.12,75650.67,4.0,0.00093,0.0,0.13748]
[1776740280280,71.12,75644.6,4.0,0.00093,0.0,0.13663]
[1776740286322,71.12,75644.4,4.0,0.00093,0.0,0.13661]
[1776740291357,71.12,75642.55,4.0,0.00092,0.0,0.13635]
[1776740296393,71.12,75642.82,4.0,0.00092,0.0,0.13639]
[1776740301427,71.12,75642.77,4.0,0.00092,0.0,0.13638]
[1776740307470,71.12,75640.64,4.0,0.00092,0.0,0.13608]
[1776740312505,71.12,75640.86,4.0,0.00092,0.0,0.13569]
[1776740317539,71.12,75640.62,4.0,0.00092,0.0,0.13566]
[1776740323581,71.12,75640.12,4.0,0.00092,0.0,0.13559]
[1776740329624,71.12,75637.86,4.0,0.00092,0.0,0.13528]
[1776740334660,71.12,75633.69,4.0,0.00091,0.0,0.1347]
[1776740340703,71.12,75633.8,4.0,0.00091,0.0,0.13472]
[1776740345739,71.12,75637.74,4.0,0.00092,0.0,0.13526]
[1776740351781,71.12,75637.76,4.0,0.00092,0.0,0.13526]
[1776740357822,71.12,75631.47,4.0,0.00091,0.0,0.1344]
[1776740362858,71.12,75631.34,4.0,0.00091,0.0,0.13438]
[1776740367893,71.12,75631.68,4.0,0.00091,0.0,0.13443]
[1776740373934,71.12,75631.88,4.0,0.00091,0.0,0.13404]
[1776740379977,71.12,75632.06,4.0,0.00091,0.0,0.13406]
[1776740387029,71.12,75633.63,4.0,0.00091,0.0,0.13428]
[1776740392067,71.12,75622.96,4.0,0.0009,0.0,0.13282]
[1776740397102,71.12,75613.54,4.0,0.00089,0.0,0.13155]
[1776740402137,71.12,75610.34,4.0,0.00089,0.0,0.13112]
[1776740407184,71.12,75607.22,4.0,0.00088,0.0,0.1307]
[1776740412219,71.12,75606.18,4.0,0.00088,0.0,0.13056]
[1776740417255,71.12,75605.45,4.0,0.00088,0.0,0.13046]
[1776740422290,71.12,75602.59,4.0,0.00088,0.0,0.13008]
[1776740427325,71.12,75597.81,4.0,0.00087,0.0,0.12945]
[1776740432360,71.12,75597.92,4.0,0.00087,0.0,0.12905]
[1776740437395,71.12,75595.27,4.0,0.00087,0.0,0.1287]
[1776740442430,71.12,75595.24,4.0,0.00087,0.0,0.1287]
[1776740449479,71.12,75588.89,4.0,0.00086,0.0,0.12786]
[1776740454514,71.12,75587.3,4.0,0.00086,0.0,0.12766]
[1776740459549,71.12,75585.53,4.0,0.00086,0.0,0.12742]
[1776740464588,71.12,75590.14,4.0,0.00086,0.0,0.12803]
[1776740469623,71.12,75597.79,4.0,0.00087,0.0,0.12904]
[1776740474662,71.12,75606.95,4.0,0.00088,0.0,0.13025]
[1776740478692,71.12,75592.53,4.0,0.00087,0.0,0.12834]
[1776740483727,71.12,75591.21,4.0,0.00087,0.0,0.12817]
[1776740488762,71.12,75593.88,4.0,0.00087,0.0,0.12852]
[1776740493797,71.12,75598.96,4.0,0.00087,0.0,0.12879]
[1776740495745,71.12,75599.31,4.0,0.00087,0.0,0.12883]
[1776740497049,71.12,75606.4,4.0,0.00088,0.0,0.12977]
[1776740502860,71.12,75610.32,4.0,0.00088,0.0,0.1303]
[1776740507895,71.12,75608.42,4.0,0.00088,0.0,0.13004]
[1776740512930,71.12,75600.54,4.0,0.00087,0.0,0.129]
[1776740517964,71.12,75592.91,4.0,0.00086,0.0,0.12799]
[1776740523000,71.12,75592.41,4.0,0.00086,0.0,0.12792]
[1776740528036,71.12,75590.85,4.0,0.00086,0.0,0.12772]
[1776740534078,71.12,75586.8,4.0,0.00086,0.0,0.12719]
[1776740539116,71.12,75584.09,4.0,0.00086,0.0,0.12683]
[1776740543227,71.12,75582.45,4.0,0.00085,0.0,0.12662]
[1776740543315,71.12,75558.7,4.0,0.00083,0.0,0.12356]
[1776740544219,71.12,75558.7,4.0,0.00083,0.0,0.12356]
[1776740544248,71.12,75533.47,4.0,0.00081,0.0,0.12039]
[1776740546180,71.12,75516.95,4.0,0.00079,0.0,0.11835]
[1776740549201,71.12,75540.42,4.0,0.00082,0.0,0.12125]
[1776740554236,71.12,75541.16,4.0,0.00081,0.0,0.12096]
[1776740556250,71.12,75562.43,4.0,0.00083,0.0,0.12365]
[1776740559271,71.12,75578.09,4.0,0.00085,0.0,0.12566]
[1776740564305,71.12,75580.76,4.0,0.00085,0.0,0.126]
[1776740569342,71.12,75573.48,4.0,0.00084,0.0,0.12506]
[1776740574377,71.12,75567.24,4.0,0.00084,0.0,0.12426]
[1776740579420,71.12,75556.42,4.0,0.00083,0.0,0.12288]
[1776740584450,71.12,75556.53,4.0,0.00083,0.0,0.1229]
[1776740589485,71.12,75560.34,4.0,0.00083,0.0,0.12338]
[1776740594520,71.12,75564.74,4.0,0.00084,0.0,0.12394]
[1776740599555,71.12,75558.89,4.0,0.00083,0.0,0.1232]
[1776740604589,71.12,75560.15,4.0,0.00083,0.0,0.12336]
[1776740609624,71.12,75564.87,4.0,0.00084,0.0,0.12396]
[1776740614661,71.12,75571.07,4.0,0.00084,0.0,0.12436]
[1776740616676,71.12,75584.47,4.0,0.00085,0.0,0.12609]
[1776740621712,71.12,75595.87,4.0,0.00086,0.0,0.12757]
[1776740626747,71.12,75593.12,4.0,0.00086,0.0,0.12721]
[1776740631782,71.12,75592.64,4.0,0.00086,0.0,0.12715]
[1776740636819,71.12,75590.62,4.0,0.00086,0.0,0.12689]
[1776740641854,71.12,75596.93,4.0,0.00086,0.0,0.12771]
[1776740646888,71.12,75602.23,4.0,0.00087,0.0,0.12841]
[1776740651925,71.12,75602.05,4.0,0.00087,0.0,0.12838]
[1776740656960,71.12,75592.75,4.0,0.00086,0.0,0.12716]
[1776740661994,71.12,75590.58,4.0,0.00086,0.0,0.12688]
[1776740667029,71.12,75595.16,4.0,0.00086,0.0,0.12748]
[1776740672064,71.12,75602.98,4.0,0.00087,0.0,0.1281]
[1776740677099,71.12,75604.81,4.0,0.00087,0.0,0.12834]
[1776740682135,71.12,75605.79,4.0,0.00087,0.0,0.12847]
[1776740687170,71.12,75605.94,4.0,0.00087,0.0,0.12849]
[1776740692205,71.12,75605.52,4.0,0.00087,0.0,0.12844]
[1776740695226,71.12,75628.76,4.0,0.00089,0.0,0.13154]
[1776740700261,71.12,75644.91,4.0,0.00091,0.0,0.13373]
[1776740704294,71.12,75627.1,4.0,0.00089,0.0,0.13131]
[1776740707333,71.12,75614.51,4.0,0.00088,0.0,0.12963]
[1776740709340,71.12,75599.03,4.0,0.00086,0.0,0.12758]
[1776740714375,71.12,75594.81,4.0,0.00086,0.0,0.12703]
[1776740719410,71.12,75592.29,4.0,0.00086,0.0,0.1267]
[1776740724446,71.12,75590.67,4.0,0.00085,0.0,0.12649]
[1776740729481,71.12,75591.96,4.0,0.00086,0.0,0.12666]
[1776740735523,71.12,75591.9,4.0,0.00085,0.0,0.12625]
[1776740740558,71.12,75592.01,4.0,0.00085,0.0,0.12627]
[1776740749621,71.12,75591.74,4.0,0.00085,0.0,0.12623]
[1776740756669,71.12,75592.08,4.0,0.00085,0.0,0.12628]
[1776740761708,71.12,75595.97,4.0,0.00086,0.0,0.12678]
[1776740763722,71.12,75615.01,4.0,0.00087,0.0,0.12929]
[1776740768757,71.12,75627.09,4.0,0.00089,0.0,0.1309]
[1776740773792,71.12,75626.79,4.0,0.00089,0.0,0.13086]
[1776740778827,71.12,75635.32,4.0,0.00089,0.0,0.13201]
[1776740783862,71.12,75633.95,4.0,0.00089,0.0,0.13182]
[1776740788897,71.12,75630.14,4.0,0.00089,0.0,0.13131]
[1776740793932,71.12,75631.86,4.0,0.00089,0.0,0.13113]
[1776740798967,71.12,75633.16,4.0,0.00089,0.0,0.1313]
[1776740804002,71.12,75635.89,4.0,0.00089,0.0,0.13167]
[1776740809037,71.12,75633.53,4.0,0.00089,0.0,0.13135]
[1776740814071,71.12,75630.43,4.0,0.00089,0.0,0.13094]
[1776740819108,71.12,75628.58,4.0,0.00088,0.0,0.13069]
[1776740822131,71.12,75615.28,4.0,0.00087,0.0,0.12892]
[1776740827169,71.12,75613.09,4.0,0.00087,0.0,0.12863]
[1776740833216,71.12,75614.0,4.0,0.00087,0.0,0.12875]
[1776740838251,71.12,75614.04,4.0,0.00087,0.0,0.12875]
[1776740843286,71.12,75619.91,4.0,0.00088,0.0,0.12953]
[1776740849328,71.12,75621.22,4.0,0.00088,0.0,0.1297]
[1776740854363,71.12,75623.37,4.0,0.00088,0.0,0.12958]
[1776740859398,71.12,75630.65,4.0,0.00088,0.0,0.13055]
[1776740864433,71.12,75629.31,4.0,0.00088,0.0,0.13037]
[1776740869468,71.12,75630.22,4.0,0.00088,0.0,0.1305]
[1776740874503,71.12,75634.07,4.0,0.00089,0.0,0.13101]
[1776740879538,71.12,75634.47,4.0,0.00089,0.0,0.13107]
[1776740884573,71.12,75632.36,4.0,0.00089,0.0,0.13078]
[1776740889609,71.12,75637.89,4.0,0.00089,0.0,0.13153]
[1776740894644,71.12,75638.27,4.0,0.00089,0.0,0.13158]
[1776740900686,71.12,75638.72,4.0,0.00089,0.0,0.13164]
[1776740905722,71.12,75643.94,4.0,0.0009,0.0,0.13234]
[1776740910760,71.12,75643.27,4.0,0.0009,0.0,0.13225]
[1776740915796,71.12,75648.55,4.0,0.0009,0.0,0.13255]
[1776740920831,71.12,75644.73,4.0,0.0009,0.0,0.13204]
[1776740925865,71.12,75647.12,4.0,0.0009,0.0,0.13236]
[1776740930901,71.12,75647.55,4.0,0.0009,0.0,0.13242]
[1776740935936,71.12,75649.24,4.0,0.0009,0.0,0.13265]
[1776740940972,71.12,75646.03,4.0,0.0009,0.0,0.13221]
[1776740946006,71.12,75639.44,4.0,0.00089,0.0,0.13132]
[1776740951042,71.12,75634.15,4.0,0.00088,0.0,0.13061]
[1776740956080,71.12,75634.26,4.0,0.00088,0.0,0.13063]
[1776740961115,71.12,75634.23,4.0,0.00088,0.0,0.13062]
[1776740966150,71.12,75636.47,4.0,0.00089,0.0,0.13092]
[1776740972205,71.12,75635.62,4.0,0.00088,0.0,0.1304]
[1776740978246,71.12,75630.68,4.0,0.00088,0.0,0.12974]
[1776740984290,71.12,75628.59,4.0,0.00088,0.0,0.12946]
[1776740989325,71.12,75628.13,4.0,0.00088,0.0,0.1294]
[1776740994359,71.12,75628.03,4.0,0.00088,0.0,0.12939]
[1776741002416,71.12,75628.21,4.0,0.00088,0.0,0.12941]
[1776741007451,71.12,75622.93,4.0,0.00087,0.0,0.12871]
[1776741008958,71.12,75621.73,4.0,0.00087,0.0,0.12855]
[1776741014500,71.12,75627.87,4.0,0.00088,0.0,0.12936]
[1776741017521,71.12,75643.19,4.0,0.00089,0.0,0.13141]
[1776741022556,71.12,75647.65,4.0,0.0009,0.0,0.13202]
[1776741027591,71.12,75646.7,4.0,0.00089,0.0,0.13189]
[1776741032626,71.12,75646.28,4.0,0.00089,0.0,0.13142]
[1776741037665,71.12,75652.74,4.0,0.0009,0.0,0.13229]
[1776741042702,71.12,75651.22,4.0,0.0009,0.0,0.13208]
[1776741047737,71.12,75653.02,4.0,0.0009,0.0,0.13233]
[1776741052771,71.12,75647.17,4.0,0.00089,0.0,0.13154]
[1776741057807,71.12,75652.03,4.0,0.0009,0.0,0.13219]
[1776741062851,71.12,75640.6,4.0,0.00089,0.0,0.13065]
[1776741067881,71.12,75638.09,4.0,0.00088,0.0,0.13032]
[1776741073923,71.12,75638.5,4.0,0.00088,0.0,0.13037]
[1776741077951,71.12,75651.92,4.0,0.0009,0.0,0.13218]
[1776741082988,71.12,75656.34,4.0,0.0009,0.0,0.13278]
[1776741088022,71.12,75648.62,4.0,0.00089,0.0,0.13173]
[1776741093060,71.12,75648.33,4.0,0.00089,0.0,0.13128]
[1776741098095,71.12,75647.06,4.0,0.00089,0.0,0.13111]
[1776741103131,71.12,75647.35,4.0,0.00089,0.0,0.13115]
[1776741108166,71.12,75649.18,4.0,0.00089,0.0,0.13139]
[1776741116223,71.12,75649.36,4.0,0.00089,0.0,0.13142]
[1776741121257,71.12,75651.37,4.0,0.00089,0.0,0.13169]
[1776741126294,71.12,75651.19,4.0,0.00089,0.0,0.13167]
[1776741131357,71.12,75646.55,4.0,0.00089,0.0,0.13104]
[1776741136392,71.12,75638.73,4.0,0.00088,0.0,0.12999]
[1776741141427,71.12,75636.88,4.0,0.00088,0.0,0.12975]
[1776741145459,71.12,75636.55,4.0,0.00088,0.0,0.1297]
[1776741148829,71.12,75612.95,4.0,0.00086,0.0,0.12659]
[1776741154527,71.12,75614.13,4.0,0.00085,0.0,0.12634]
[1776741159562,71.12,75614.45,4.0,0.00086,0.0,0.12638]
[1776741165604,71.12,75616.29,4.0,0.00086,0.0,0.12662]
[1776741168639,71.12,75617.63,4.0,0.00086,0.0,0.1268]
[1776741171663,71.12,75596.42,4.0,0.00084,0.0,0.12405]
[1776741174087,71.12,75589.8,4.0,0.00083,0.0,0.12321]
[1776741180923,71.12,75586.52,4.0,0.00083,0.0,0.12279]
[1776741183518,71.12,75575.48,4.0,0.00082,0.0,0.1214]
[1776741185508,71.12,75574.36,4.0,0.00082,0.0,0.12126]
[1776741189074,71.12,75572.08,4.0,0.00082,0.0,0.12097]
[1776741194827,71.12,75576.54,4.0,0.00082,0.0,0.12153]
[1776741201876,71.12,75581.12,4.0,0.00082,0.0,0.12211]
[1776741206911,71.12,75586.36,4.0,0.00083,0.0,0.12277]
[1776741211946,71.12,75586.07,4.0,0.00083,0.0,0.12234]
[1776741216980,71.12,75586.85,4.0,0.00083,0.0,0.12244]
[1776741223023,71.12,75589.81,4.0,0.00083,0.0,0.12282]
[1776741228058,71.12,75593.97,4.0,0.00083,0.0,0.12335]
[1776741233093,71.12,75593.93,4.0,0.00083,0.0,0.12334]
[1776741238128,71.12,75596.77,4.0,0.00084,0.0,0.1237]
[1776741243163,71.12,75596.63,4.0,0.00084,0.0,0.12369]
[1776741248198,71.12,75595.68,4.0,0.00083,0.0,0.12357]
[1776741253234,71.12,75595.78,4.0,0.00083,0.0,0.12358]
[1776741258268,71.12,75598.7,4.0,0.00084,0.0,0.12395]
[1776741264309,71.12,75595.09,4.0,0.00083,0.0,0.12349]
[1776741269345,71.12,75594.48,4.0,0.00083,0.0,0.12341]
[1776741274380,71.12,75594.42,4.0,0.00083,0.0,0.12301]
[1776741279415,71.12,75599.03,4.0,0.00084,0.0,0.1236]
[1776741285457,71.12,75600.48,4.0,0.00084,0.0,0.12378]
[1776741290492,71.12,75601.21,4.0,0.00084,0.0,0.12388]
[1776741295527,71.12,75599.45,4.0,0.00084,0.0,0.12365]
[1776741300563,71.12,75592.14,4.0,0.00083,0.0,0.12272]
[1776741303489,71.12,75590.44,4.0,0.00083,0.0,0.12251]
[1776741306588,71.12,75591.01,4.0,0.00083,0.0,0.12258]
[1776741308844,71.12,75591.79,4.0,0.00083,0.0,0.12268]
[1776741312753,71.12,75602.1,4.0,0.00084,0.0,0.12399]
[1776741319696,71.12,75602.14,4.0,0.00084,0.0,0.124]
[1776741324736,71.12,75598.66,4.0,0.00083,0.0,0.12355]
[1776741329770,71.12,75600.45,4.0,0.00084,0.0,0.12378]
[1776741334807,71.12,75601.13,4.0,0.00083,0.0,0.12347]
[1776741339849,71.12,75611.39,4.0,0.00084,0.0,0.12479]
[1776741344883,71.12,75612.7,4.0,0.00085,0.0,0.12496]
[1776741349918,71.12,75614.67,4.0,0.00085,0.0,0.12521]
[1776741354954,71.12,75615.63,4.0,0.00085,0.0,0.12534]
[1776741359988,71.12,75617.02,4.0,0.00085,0.0,0.12552]
[1776741365024,71.12,75617.59,4.0,0.00085,0.0,0.12559]
[1776741370061,71.12,75622.1,4.0,0.00085,0.0,0.12618]
[1776741375096,71.12,75619.94,4.0,0.00085,0.0,0.1259]
[1776741380131,71.12,75618.32,4.0,0.00085,0.0,0.12568]
[1776741393222,71.12,75618.62,4.0,0.00085,0.0,0.12532]
[1776741398257,71.12,75619.93,4.0,0.00085,0.0,0.12549]
[1776741402672,71.12,75620.24,4.0,0.00085,0.0,0.12553]
[1776741408326,71.12,75620.77,4.0,0.00085,0.0,0.1256]
[1776741414368,71.12,75621.18,4.0,0.00085,0.0,0.12566]
[1776741419414,71.12,75631.37,4.0,0.00086,0.0,0.12698]
[1776741424448,71.12,75634.92,4.0,0.00086,0.0,0.12745]
[1776741429483,71.12,75645.65,4.0,0.00087,0.0,0.12887]
[1776741432954,71.12,75653.89,4.0,0.00088,0.0,0.12996]
[1776741436893,71.12,75654.31,4.0,0.00088,0.0,0.13002]
[1776741439369,71.12,75655.89,4.0,0.00088,0.0,0.13023]
[1776741444587,71.12,75658.02,4.0,0.00089,0.0,0.13052]
[1776741447609,71.12,75645.22,4.0,0.00087,0.0,0.12881]
[1776741449124,71.12,75645.22,4.0,0.00087,0.0,0.12881]
[1776741454658,71.12,75641.93,4.0,0.00087,0.0,0.12797]
[1776741459692,71.12,75642.05,4.0,0.00087,0.0,0.12798]
[1776741465739,71.12,75645.23,4.0,0.00087,0.0,0.1284]
[1776741470775,71.12,75645.72,4.0,0.00087,0.0,0.12847]
[1776741475810,71.12,75646.44,4.0,0.00087,0.0,0.12856]
[1776741480845,71.12,75646.01,4.0,0.00087,0.0,0.12851]
[1776741485880,71.12,75647.23,4.0,0.00087,0.0,0.12867]
[1776741490915,71.12,75643.82,4.0,0.00087,0.0,0.12822]
[1776741495949,71.12,75631.11,4.0,0.00086,0.0,0.12655]
[1776741500985,71.12,75630.85,4.0,0.00086,0.0,0.12651]
[1776741506024,71.12,75614.36,4.0,0.00084,0.0,0.12438]
[1776741511055,71.12,75602.43,4.0,0.00083,0.0,0.12246]
[1776741516091,71.12,75595.57,4.0,0.00082,0.0,0.12159]
[1776741522133,71.12,75597.76,4.0,0.00082,0.0,0.12187]
[1776741527168,71.12,75597.38,4.0,0.00082,0.0,0.12182]
[1776741532202,71.12,75586.27,4.0,0.00081,0.0,0.12042]
[1776741537238,71.12,75580.97,4.0,0.00081,0.0,0.11976]
[1776741542281,71.12,75567.48,4.0,0.0008,0.0,0.1181]
[1776741544295,71.12,75547.82,4.0,0.00078,0.0,0.1157]
[1776741548328,71.12,75535.37,4.0,0.00077,0.0,0.11421]
[1776741553363,71.12,75537.57,4.0,0.00077,0.0,0.11447]
[1776741558398,71.12,75537.1,4.0,0.00077,0.0,0.11442]
[1776741563432,71.12,75536.83,4.0,0.00077,0.0,0.11439]
[1776741568471,71.12,75535.6,4.0,0.00077,0.0,0.11424]
[1776741573506,71.12,75539.11,4.0,0.00077,0.0,0.11429]
[1776741578543,71.12,75539.04,4.0,0.00077,0.0,0.11428]
[1776741583582,71.12,75541.35,4.0,0.00077,0.0,0.11455]
[1776741588617,71.12,75543.4,4.0,0.00077,0.0,0.1148]
[1776741593651,71.12,75544.65,4.0,0.00077,0.0,0.11495]
[1776741598687,71.12,75541.33,4.0,0.00077,0.0,0.11455]
[1776741603722,71.12,75539.7,4.0,0.00077,0.0,0.11436]
[1776741608757,71.12,75540.34,4.0,0.00077,0.0,0.11443]
[1776741613792,71.12,75556.25,4.0,0.00078,0.0,0.11635]
[1776741618827,71.12,75564.86,4.0,0.00079,0.0,0.1174]
[1776741623862,71.12,75565.26,4.0,0.00079,0.0,0.11744]
[1776741628897,71.12,75564.9,4.0,0.00079,0.0,0.1174]
[1776741633933,71.12,75565.19,4.0,0.00079,0.0,0.11706]
[1776741638966,71.12,75567.36,4.0,0.00079,0.0,0.11732]
[1776741644008,71.12,75570.07,4.0,0.00079,0.0,0.11765]
[1776741651051,71.12,75571.8,4.0,0.0008,0.0,0.11787]
[1776741656086,71.12,75568.61,4.0,0.00079,0.0,0.11747]
[1776741661122,71.12,75569.96,4.0,0.00079,0.0,0.11764]
[1776741666157,71.12,75568.73,4.0,0.00079,0.0,0.11749]
[1776741671192,71.12,75571.59,4.0,0.00079,0.0,0.11784]
[1776741677234,71.12,75571.71,4.0,0.0008,0.0,0.11785]
[1776741683280,71.12,75572.29,4.0,0.0008,0.0,0.11793]
[1776741688312,71.12,75572.63,4.0,0.0008,0.0,0.11797]
[1776741693346,71.12,75573.79,4.0,0.00079,0.0,0.11773]
[1776741698382,71.12,75573.53,4.0,0.00079,0.0,0.1177]
[1776741703417,71.12,75583.34,4.0,0.0008,0.0,0.1189]
[1776741708452,71.12,75590.97,4.0,0.00081,0.0,0.11985]
[1776741713489,71.12,75577.14,4.0,0.0008,0.0,0.11814]
[1776741718523,71.12,75575.52,4.0,0.0008,0.0,0.11794]
[1776741723559,71.12,75572.28,4.0,0.00079,0.0,0.11754]
[1776741728593,71.12,75575.32,4.0,0.0008,0.0,0.11792]
[1776741733628,71.12,75577.44,4.0,0.0008,0.0,0.11818]
[1776741738664,71.12,75582.32,4.0,0.0008,0.0,0.11878]
[1776741743699,71.12,75583.51,4.0,0.0008,0.0,0.11893]
[1776741748734,71.12,75579.24,4.0,0.0008,0.0,0.1184]
[1776741753769,71.12,75568.96,4.0,0.00079,0.0,0.11676]
[1776741758804,71.12,75565.99,4.0,0.00078,0.0,0.1164]
[1776741762832,71.12,75552.51,4.0,0.00077,0.0,0.11477]
[1776741767867,71.12,75543.24,4.0,0.00077,0.0,0.11367]
[1776741772902,71.12,75539.17,4.0,0.00076,0.0,0.11319]
[1776741777937,71.12,75541.03,4.0,0.00076,0.0,0.11341]
[1776741784986,71.12,75541.62,4.0,0.00076,0.0,0.11348]
[1776741789013,71.12,75556.17,4.0,0.00078,0.0,0.11521]
[1776741794049,71.12,75555.21,4.0,0.00078,0.0,0.1151]
[1776741801098,71.12,75555.81,4.0,0.00078,0.0,0.11517]
[1776741806133,71.12,75556.9,4.0,0.00078,0.0,0.1153]
[1776741811167,71.12,75558.82,4.0,0.00078,0.0,0.11516]
[1776741816203,71.12,75559.12,4.0,0.00078,0.0,0.11519]
[1776741821238,71.12,75560.61,4.0,0.00078,0.0,0.11537]
[1776741826285,71.12,75574.27,4.0,0.00079,0.0,0.11703]
[1776741827336,71.12,75574.27,4.0,0.00079,0.0,0.11703]
[1776741827363,71.12,75587.76,4.0,0.0008,0.0,0.11868]
[1776741829185,71.12,75591.97,4.0,0.00081,0.0,0.1192]
[1776741834335,71.12,75598.72,4.0,0.00081,0.0,0.12004]
[1776741839370,71.12,75601.71,4.0,0.00081,0.0,0.12042]
[1776741845417,71.12,75602.01,4.0,0.00081,0.0,0.12046]
[1776741850452,71.12,75602.57,4.0,0.00082,0.0,0.12053]
[1776741855487,71.12,75600.38,4.0,0.00081,0.0,0.12025]
[1776741860524,71.12,75603.78,4.0,0.00082,0.0,0.12068]
[1776741865559,71.12,75604.67,4.0,0.00082,0.0,0.12079]
[1776741870595,71.12,75607.53,4.0,0.00082,0.0,0.12115]
[1776741876636,71.12,75607.25,4.0,0.00082,0.0,0.12072]
[1776741881672,71.12,75604.97,4.0,0.00081,0.0,0.12044]
[1776741888721,71.12,75604.62,4.0,0.00081,0.0,0.12039]
[1776741893757,71.12,75603.94,4.0,0.00081,0.0,0.12031]
[1776741899799,71.12,75604.1,4.0,0.00081,0.0,0.12033]
[1776741904834,71.12,75604.06,4.0,0.00081,0.0,0.12032]
[1776741910876,71.12,75602.27,4.0,0.00081,0.0,0.1201]
[1776741917926,71.12,75600.59,4.0,0.00081,0.0,0.11989]
[1776741922961,71.12,75599.65,4.0,0.00081,0.0,0.11977]
[1776741927998,71.12,75599.29,4.0,0.00081,0.0,0.11973]
[1776741933034,71.12,75594.05,4.0,0.0008,0.0,0.11869]
[1776741938068,71.12,75596.38,4.0,0.0008,0.0,0.11898]
[1776741943104,71.12,75597.56,4.0,0.00081,0.0,0.11913]
[1776741949146,71.12,75597.76,4.0,0.00081,0.0,0.11915]
[1776741954180,71.12,75598.31,4.0,0.00081,0.0,0.11922]
[1776741959216,71.12,75599.07,4.0,0.00081,0.0,0.11932]
[1776741964251,71.12,75598.16,4.0,0.00081,0.0,0.1192]
[1776741966267,71.12,75614.99,4.0,0.00082,0.0,0.12131]
[1776741971302,71.12,75614.55,4.0,0.00082,0.0,0.12125]
[1776741976338,71.12,75614.5,4.0,0.00082,0.0,0.12124]
[1776741981374,71.12,75616.85,4.0,0.00082,0.0,0.12154]
[1776741986409,71.12,75606.65,4.0,0.00081,0.0,0.12026]
[1776741991444,71.12,75598.03,4.0,0.0008,0.0,0.1188]
[1776741994465,71.12,75612.95,4.0,0.00082,0.0,0.12066]
[1776741999500,71.12,75611.96,4.0,0.00082,0.0,0.12054]
[1776742004534,71.12,75613.31,4.0,0.00082,0.0,0.1207]
[1776742009572,71.12,75618.84,4.0,0.00082,0.0,0.1214]
[1776742014608,71.12,75619.58,4.0,0.00082,0.0,0.12149]
[1776742018636,71.12,75632.41,4.0,0.00083,0.0,0.12312]
[1776742023673,71.12,75649.12,4.0,0.00085,0.0,0.12527]
[1776742028709,71.12,75656.15,4.0,0.00086,0.0,0.12619]
[1776742033747,71.12,75655.91,4.0,0.00086,0.0,0.12615]
[1776742038782,71.12,75655.39,4.0,0.00086,0.0,0.12609]
[1776742043817,71.12,75657.51,4.0,0.00086,0.0,0.12636]
[1776742048852,71.12,75660.68,4.0,0.00086,0.0,0.12678]
[1776742053888,71.12,75659.44,4.0,0.00086,0.0,0.12621]
[1776742059931,71.12,75658.99,4.0,0.00086,0.0,0.12615]
[1776742064966,71.12,75662.48,4.0,0.00086,0.0,0.12661]
[1776742070000,71.12,75664.72,4.0,0.00086,0.0,0.1269]
[1776742075042,71.12,75665.99,4.0,0.00086,0.0,0.12707]
[1776742077984,71.12,75667.57,4.0,0.00087,0.0,0.12728]
[1776742079089,71.12,75683.89,4.0,0.00088,0.0,0.12944]
[1776742082999,71.12,75677.86,4.0,0.00087,0.0,0.12864]
[1776742088140,71.12,75670.94,4.0,0.00087,0.0,0.12772]
[1776742093175,71.12,75672.35,4.0,0.00087,0.0,0.12791]
[1776742098210,71.12,75671.71,4.0,0.00087,0.0,0.12782]
[1776742105259,71.12,75670.27,4.0,0.00087,0.0,0.12763]
[1776742110294,71.12,75669.55,4.0,0.00087,0.0,0.12754]
[1776742116336,71.12,75660.56,4.0,0.00086,0.0,0.12595]
[1776742121371,71.12,75660.44,4.0,0.00086,0.0,0.12594]
[1776742130434,71.12,75660.62,4.0,0.00086,0.0,0.12596]
[1776742136482,71.12,75662.31,4.0,0.00086,0.0,0.12618]
[1776742141516,71.12,75657.0,4.0,0.00085,0.0,0.12549]
[1776742146552,71.12,75658.14,4.0,0.00085,0.0,0.12564]
[1776742151587,71.12,75659.13,4.0,0.00085,0.0,0.12577]
[1776742157629,71.12,75659.03,4.0,0.00085,0.0,0.12575]
[1776742162663,71.12,75658.75,4.0,0.00085,0.0,0.12572]
[1776742173741,71.12,75657.41,4.0,0.00085,0.0,0.12514]
[1776742179783,71.12,75657.69,4.0,0.00085,0.0,0.12518]
[1776742184819,71.12,75660.42,4.0,0.00085,0.0,0.12553]
[1776742189855,71.12,75660.0,4.0,0.00085,0.0,0.12548]
[1776742195897,71.12,75659.32,4.0,0.00085,0.0,0.12539]
[1776742200932,71.12,75659.1,4.0,0.00085,0.0,0.12536]
[1776742205967,71.12,75660.19,4.0,0.00085,0.0,0.1255]
[1776742207981,71.12,75673.03,4.0,0.00086,0.0,0.12718]
[1776742209995,71.12,75685.45,4.0,0.00088,0.0,0.12882]
[1776742215038,71.12,75681.52,4.0,0.00087,0.0,0.1283]
[1776742223093,71.12,75681.74,4.0,0.00087,0.0,0.12833]
[1776742228129,71.12,75691.84,4.0,0.00088,0.0,0.12968]
[1776742233164,71.12,75690.19,4.0,0.00088,0.0,0.12904]
[1776742238199,71.12,75688.78,4.0,0.00088,0.0,0.12885]
[1776742243234,71.12,75699.66,4.0,0.00089,0.0,0.13031]
[1776742249277,71.12,75702.94,4.0,0.00089,0.0,0.13075]
[1776742254311,71.12,75702.66,4.0,0.00089,0.0,0.13071]
[1776742259347,71.12,75704.99,4.0,0.00089,0.0,0.13103]
[1776742262402,71.12,75707.56,4.0,0.0009,0.0,0.13137]
[1776742263418,71.12,75729.26,4.0,0.00092,0.0,0.13434]
[1776742265763,71.12,75741.35,4.0,0.00093,0.0,0.13602]
[1776742271448,71.12,75744.07,4.0,0.00093,0.0,0.1364]
[1776742276485,71.12,75744.25,4.0,0.00093,0.0,0.13643]
[1776742281520,71.12,75738.31,4.0,0.00093,0.0,0.1356]
[1776742286555,71.12,75734.43,4.0,0.00092,0.0,0.13506]
[1776742291590,71.12,75733.38,4.0,0.00092,0.0,0.13448]
[1776742296625,71.12,75721.29,4.0,0.00091,0.0,0.13282]
[1776742301660,71.12,75723.29,4.0,0.00091,0.0,0.1331]
[1776742308709,71.12,75724.77,4.0,0.00091,0.0,0.1333]
[1776742309668,71.12,75724.77,4.0,0.00091,0.0,0.1333]
[1776742310636,71.12,75724.88,4.0,0.00091,0.0,0.13331]
[1776742315758,71.12,75725.83,4.0,0.00091,0.0,0.13344]
[1776742321800,71.12,75722.39,4.0,0.00091,0.0,0.13297]
[1776742326835,71.12,75719.83,4.0,0.00091,0.0,0.13262]
[1776742331871,71.12,75721.97,4.0,0.00091,0.0,0.13292]
[1776742336905,71.12,75728.43,4.0,0.00091,0.0,0.1338]
[1776742341941,71.12,75734.5,4.0,0.00092,0.0,0.13464]
[1776742346976,71.12,75736.08,4.0,0.00092,0.0,0.13486]
[1776742352011,71.12,75737.82,4.0,0.00092,0.0,0.13467]
[1776742358055,71.12,75737.87,4.0,0.00092,0.0,0.13468]
[1776742363090,71.12,75726.14,4.0,0.00091,0.0,0.13306]
[1776742368125,71.12,75724.53,4.0,0.00091,0.0,0.13284]
[1776742373159,71.12,75712.49,4.0,0.00089,0.0,0.13121]
[1776742378195,71.12,75708.77,4.0,0.00089,0.0,0.1307]
[1776742383231,71.12,75710.16,4.0,0.00089,0.0,0.13089]
[1776742394309,71.12,75710.52,4.0,0.00089,0.0,0.13094]
[1776742402365,71.12,75710.41,4.0,0.00089,0.0,0.13092]
[1776742408407,71.12,75710.34,4.0,0.00089,0.0,0.13092]
[1776742413442,71.12,75707.01,4.0,0.00089,0.0,0.13005]
[1776742419484,71.12,75703.99,4.0,0.00088,0.0,0.12965]
[1776742424519,71.12,75698.34,4.0,0.00088,0.0,0.12889]
[1776742429554,71.12,75697.94,4.0,0.00088,0.0,0.12884]
[1776742434589,71.12,75693.21,4.0,0.00087,0.0,0.12821]
[1776742439628,71.12,75704.89,4.0,0.00088,0.0,0.12977]
[1776742444664,71.12,75704.62,4.0,0.00088,0.0,0.12973]
[1776742449699,71.12,75701.88,4.0,0.00088,0.0,0.12936]
[1776742454734,71.12,75701.71,4.0,0.00088,0.0,0.12934]
[1776742464804,71.12,75702.33,4.0,0.00088,0.0,0.12942]
[1776742469840,71.12,75701.47,4.0,0.00088,0.0,0.12931]
[1776742475885,71.12,75701.39,4.0,0.00088,0.0,0.12889]
[1776742482934,71.12,75701.28,4.0,0.00088,0.0,0.12887]
[1776742487969,71.12,75700.95,4.0,0.00088,0.0,0.12883]
[1776742493004,71.12,75697.99,4.0,0.00088,0.0,0.12843]
[1776742498038,71.12,75697.9,4.0,0.00088,0.0,0.12842]
[1776742503102,71.12,75696.09,4.0,0.00087,0.0,0.12818]
[1776742507131,71.12,75679.68,4.0,0.00086,0.0,0.12602]
[1776742512166,71.12,75670.22,4.0,0.00085,0.0,0.12479]
[1776742519217,71.12,75664.26,4.0,0.00084,0.0,0.12402]
[1776742527273,71.12,75665.81,4.0,0.00084,0.0,0.12422]
[1776742531301,71.12,75652.08,4.0,0.00083,0.0,0.12207]
[1776742536337,71.12,75651.53,4.0,0.00083,0.0,0.122]
[1776742541372,71.12,75639.5,4.0,0.00082,0.0,0.12048]
[1776742546406,71.12,75638.84,4.0,0.00082,0.0,0.1204]
[1776742551442,71.12,75638.95,4.0,0.00082,0.0,0.12041]
[1776742556478,71.12,75648.54,4.0,0.00083,0.0,0.12162]
[1776742561513,71.12,75647.57,4.0,0.00082,0.0,0.1215]
[1776742567563,71.12,75647.77,4.0,0.00082,0.0,0.12152]
[1776742572598,71.12,75647.15,4.0,0.00082,0.0,0.12144]
[1776742577633,71.12,75647.67,4.0,0.00082,0.0,0.12151]
[1776742582668,71.12,75649.06,4.0,0.00083,0.0,0.12169]
[1776742587703,71.12,75645.7,4.0,0.00082,0.0,0.12126]
[1776742592738,71.12,75640.79,4.0,0.00082,0.0,0.12025]
[1776742597773,71.12,75638.27,4.0,0.00081,0.0,0.11994]
[1776742602808,71.12,75638.28,4.0,0.00081,0.0,0.11994]
[1776742607843,71.12,75638.1,4.0,0.00081,0.0,0.11992]
[1776742612879,71.12,75638.55,4.0,0.00081,0.0,0.11997]
[1776742617915,71.12,75630.1,4.0,0.00081,0.0,0.11892]
[1776742622950,71.12,75625.93,4.0,0.0008,0.0,0.1184]
[1776742627986,71.12,75624.98,4.0,0.0008,0.0,0.11829]
[1776742633021,71.12,75622.66,4.0,0.0008,0.0,0.118]
[1776742637049,71.12,75610.3,4.0,0.00079,0.0,0.11649]
[1776742642083,71.12,75606.83,4.0,0.00079,0.0,0.11606]
[1776742647119,71.12,75606.64,4.0,0.00079,0.0,0.11604]
[1776742652154,71.12,75604.56,4.0,0.00078,0.0,0.11541]
[1776742657189,71.12,75596.09,4.0,0.00077,0.0,0.11439]
[1776742662224,71.12,75590.44,4.0,0.00077,0.0,0.11372]
[1776742664238,71.12,75574.03,4.0,0.00075,0.0,0.11177]
[1776742669272,71.12,75561.0,4.0,0.00074,0.0,0.11025]
[1776742674308,71.12,75553.07,4.0,0.00074,0.0,0.10934]
[1776742679343,71.12,75551.6,4.0,0.00074,0.0,0.10917]
[1776742684379,71.12,75549.88,4.0,0.00073,0.0,0.10897]
[1776742689414,71.12,75558.32,4.0,0.00074,0.0,0.10994]
[1776742694449,71.12,75561.17,4.0,0.00074,0.0,0.11027]
[1776742700491,71.12,75563.59,4.0,0.00075,0.0,0.11055]
[1776742705532,71.12,75569.8,4.0,0.00075,0.0,0.11128]
[1776742710567,71.12,75560.43,4.0,0.00074,0.0,0.11019]
[1776742715602,71.12,75558.19,4.0,0.00074,0.0,0.10957]
[1776742720638,71.12,75556.87,4.0,0.00074,0.0,0.10941]
[1776742726680,71.12,75557.54,4.0,0.00074,0.0,0.10949]
[1776742733728,71.12,75559.25,4.0,0.00074,0.0,0.10969]
[1776742738764,71.12,75558.95,4.0,0.00074,0.0,0.10965]
[1776742743799,71.12,75559.02,4.0,0.00074,0.0,0.10966]
[1776742748838,71.12,75558.91,4.0,0.00074,0.0,0.10965]
[1776742753874,71.12,75558.65,4.0,0.00074,0.0,0.10962]
[1776742758908,71.12,75558.01,4.0,0.00074,0.0,0.10954]
[1776742763944,71.12,75558.27,4.0,0.00074,0.0,0.10957]
[1776742768978,71.12,75558.12,4.0,0.00074,0.0,0.10956]
[1776742774014,71.12,75557.95,4.0,0.00074,0.0,0.10918]
[1776742779049,71.12,75557.3,4.0,0.00074,0.0,0.1091]
[1776742784084,71.12,75557.74,4.0,0.00074,0.0,0.10915]
[1776742789122,71.12,75559.39,4.0,0.00074,0.0,0.10934]
[1776742794153,71.12,75558.79,4.0,0.00074,0.0,0.10927]
[1776742799189,71.12,75556.93,4.0,0.00074,0.0,0.10906]
[1776742805231,71.12,75553.8,4.0,0.00073,0.0,0.1087]
[1776742810266,71.12,75540.45,4.0,0.00072,0.0,0.10718]
[1776742815304,71.12,75531.41,4.0,0.00071,0.0,0.10616]
[1776742820336,71.12,75528.56,4.0,0.00071,0.0,0.10584]
[1776742825371,71.12,75539.35,4.0,0.00072,0.0,0.10706]
[1776742829399,71.12,75554.25,4.0,0.00073,0.0,0.10875]
[1776742835442,71.12,75555.81,4.0,0.00073,0.0,0.10857]
[1776742845513,71.12,75557.06,4.0,0.00073,0.0,0.10871]
[1776742852564,71.12,75553.75,4.0,0.00073,0.0,0.10833]
[1776742857601,71.12,75550.36,4.0,0.00073,0.0,0.10795]
[1776742862636,71.12,75548.01,4.0,0.00073,0.0,0.10768]
[1776742867680,71.12,75539.34,4.0,0.00072,0.0,0.1067]
[1776742872716,71.12,75539.6,4.0,0.00072,0.0,0.10673]
[1776742877751,71.12,75535.91,4.0,0.00072,0.0,0.10631]
[1776742882786,71.12,75535.7,4.0,0.00072,0.0,0.10629]
[1776742888828,71.12,75533.51,4.0,0.00071,0.0,0.10604]
[1776742893866,71.12,75533.58,4.0,0.00071,0.0,0.1057]
[1776742899908,71.12,75533.39,4.0,0.00071,0.0,0.10568]
[1776742904943,71.12,75532.69,4.0,0.00071,0.0,0.1056]
[1776742909978,71.12,75526.17,4.0,0.00071,0.0,0.10487]
[1776742915013,71.12,75525.91,4.0,0.00071,0.0,0.10484]
[1776742920048,71.12,75521.48,4.0,0.0007,0.0,0.10435]
[1776742925083,71.12,75523.52,4.0,0.0007,0.0,0.10458]
[1776742932132,71.12,75523.77,4.0,0.0007,0.0,0.10461]
[1776742935153,71.12,75538.64,4.0,0.00072,0.0,0.10627]
[1776742940187,71.12,75549.98,4.0,0.00072,0.0,0.10755]
[1776742945223,71.12,75566.29,4.0,0.00074,0.0,0.10941]
[1776742950259,71.12,75569.74,4.0,0.00074,0.0,0.10981]
[1776742957308,71.12,75570.6,4.0,0.00074,0.0,0.10955]
[1776742962343,71.12,75571.07,4.0,0.00074,0.0,0.1096]
[1776742967380,71.12,75572.37,4.0,0.00074,0.0,0.10975]
[1776742972415,71.12,75573.27,4.0,0.00074,0.0,0.10986]
[1776742981479,71.12,75574.71,4.0,0.00074,0.0,0.11002]
[1776742986514,71.12,75584.97,4.0,0.00075,0.0,0.11122]
[1776742991550,71.12,75587.91,4.0,0.00075,0.0,0.11156]
[1776742996585,71.12,75588.96,4.0,0.00076,0.0,0.11169]
[1776743001620,71.12,75590.21,4.0,0.00076,0.0,0.11183]
[1776743006656,71.12,75590.95,4.0,0.00076,0.0,0.11192]
[1776743011691,71.12,75591.43,4.0,0.00075,0.0,0.11161]
[1776743017733,71.12,75590.94,4.0,0.00075,0.0,0.11155]
[1776743022771,71.12,75592.68,4.0,0.00076,0.0,0.11176]
[1776743027806,71.12,75589.72,4.0,0.00075,0.0,0.11141]
[1776743032841,71.12,75590.66,4.0,0.00075,0.0,0.11152]
[1776743037876,71.12,75591.37,4.0,0.00075,0.0,0.1116]
[1776743044925,71.12,75588.58,4.0,0.00075,0.0,0.11128]
[1776743049960,71.12,75584.92,4.0,0.00075,0.0,0.11085]
[1776743054995,71.12,75588.02,4.0,0.00075,0.0,0.11121]
[1776743063051,71.12,75588.1,4.0,0.00075,0.0,0.11122]
[1776743068087,71.12,75589.34,4.0,0.00075,0.0,0.11136]
[1776743074128,71.12,75587.04,4.0,0.00075,0.0,0.11073]
[1776743079164,71.12,75585.72,4.0,0.00075,0.0,0.11057]
[1776743084199,71.12,75585.37,4.0,0.00075,0.0,0.11053]
[1776743089234,71.12,75585.54,4.0,0.00075,0.0,0.11055]
[1776743094269,71.12,75586.43,4.0,0.00075,0.0,0.11066]
[1776743099304,71.12,75586.42,4.0,0.00075,0.0,0.11066]
[1776743104339,71.12,75576.92,4.0,0.00074,0.0,0.10955]
[1776743109374,71.12,75583.61,4.0,0.00075,0.0,0.11033]
[1776743117430,71.12,75585.94,4.0,0.00075,0.0,0.1106]
[1776743122465,71.12,75586.29,4.0,0.00075,0.0,0.11064]
[1776743128508,71.12,75600.16,4.0,0.00076,0.0,0.11227]
[1776743133543,71.12,75601.52,4.0,0.00076,0.0,0.11206]
[1776743138577,71.12,75594.91,4.0,0.00075,0.0,0.11128]
[1776743143612,71.12,75596.72,4.0,0.00075,0.0,0.11149]
[1776743149655,71.12,75596.42,4.0,0.00075,0.0,0.11146]
[1776743155697,71.12,75594.37,4.0,0.00075,0.0,0.11122]
[1776743160732,71.12,75594.9,4.0,0.00075,0.0,0.11128]
[1776743165767,71.12,75593.83,4.0,0.00075,0.0,0.11115]
[1776743172816,71.12,75590.09,4.0,0.00075,0.0,0.11072]
[1776743177852,71.12,75593.68,4.0,0.00075,0.0,0.11114]
[1776743183894,71.12,75593.55,4.0,0.00075,0.0,0.11112]
[1776743191951,71.12,75593.67,4.0,0.00075,0.0,0.11077]
[1776743196987,71.12,75594.88,4.0,0.00075,0.0,0.11091]
[1776743202021,71.12,75594.23,4.0,0.00075,0.0,0.11083]
[1776743207057,71.12,75592.18,4.0,0.00075,0.0,0.1106]
[1776743212093,71.12,75592.67,4.0,0.00075,0.0,0.11065]
[1776743217128,71.12,75589.17,4.0,0.00075,0.0,0.11024]
[1776743222163,71.12,75588.37,4.0,0.00074,0.0,0.11015]
[1776743227197,71.12,75586.95,4.0,0.00074,0.0,0.10999]
[1776743232233,71.12,75589.45,4.0,0.00075,0.0,0.11028]
[1776743238275,71.12,75592.34,4.0,0.00075,0.0,0.11061]
[1776743245324,71.12,75593.93,4.0,0.00075,0.0,0.1108]
[1776743250359,71.12,75601.64,4.0,0.00076,0.0,0.1117]
[1776743255394,71.12,75601.94,4.0,0.00075,0.0,0.11137]
[1776743260429,71.12,75599.62,4.0,0.00075,0.0,0.1111]
[1776743265464,71.12,75599.17,4.0,0.00075,0.0,0.11104]
[1776743270499,71.12,75599.94,4.0,0.00075,0.0,0.11113]
[1776743275534,71.12,75602.66,4.0,0.00075,0.0,0.11145]
[1776743280576,71.12,75603.95,4.0,0.00076,0.0,0.11161]
[1776743285611,71.12,75604.52,4.0,0.00076,0.0,0.11167]
[1776743290646,71.12,75610.08,4.0,0.00076,0.0,0.11233]
[1776743295681,71.12,75611.59,4.0,0.00076,0.0,0.11251]
[1776743300716,71.12,75613.38,4.0,0.00076,0.0,0.11272]
[1776743306757,71.12,75613.7,4.0,0.00076,0.0,0.11276]
[1776743311793,71.12,75610.39,4.0,0.00076,0.0,0.11199]
[1776743312737,71.12,75610.39,4.0,0.00076,0.0,0.11199]
[1776743316001,71.12,75613.66,4.0,0.00076,0.0,0.11238]
[1776743321865,71.12,75615.54,4.0,0.00076,0.0,0.1126]
[1776743323818,71.12,75615.73,4.0,0.00076,0.0,0.11262]
[1776743327196,71.12,75627.7,4.0,0.00077,0.0,0.11405]
[1776743332417,71.12,75628.63,4.0,0.00077,0.0,0.11416]
[1776743333265,71.12,75628.63,4.0,0.00077,0.0,0.11416]
[1776743338386,71.12,75628.56,4.0,0.00077,0.0,0.11415]
[1776743343012,71.12,75648.6,4.0,0.00079,0.0,0.11658]
[1776743345693,71.12,75654.02,4.0,0.0008,0.0,0.11725]
[1776743349319,71.12,75655.27,4.0,0.0008,0.0,0.1174]
[1776743351964,71.12,75656.78,4.0,0.0008,0.0,0.11758]
[1776743355039,71.12,75655.83,4.0,0.0008,0.0,0.11747]
[1776743355972,71.12,75656.44,4.0,0.0008,0.0,0.11754]
[1776743361199,71.12,75657.48,4.0,0.0008,0.0,0.11767]
[1776743364349,71.12,75657.66,4.0,0.0008,0.0,0.11769]
[1776743367429,71.12,75658.49,4.0,0.0008,0.0,0.1178]
[1776743370515,71.12,75661.75,4.0,0.0008,0.0,0.1182]
[1776743372598,71.12,75661.78,4.0,0.0008,0.0,0.11781]
[1776743376625,71.12,75661.78,4.0,0.0008,0.0,0.11781]
[1776743378703,71.12,75666.46,4.0,0.00081,0.0,0.11839]
[1776743380645,71.12,75670.22,4.0,0.00081,0.0,0.11886]
[1776743384861,71.12,75673.16,4.0,0.00081,0.0,0.11923]
[1776743386052,71.12,75673.05,4.0,0.00081,0.0,0.11921]
[1776743386111,71.12,75673.05,4.0,0.00081,0.0,0.11921]
[1776743389164,71.12,75674.17,4.0,0.00081,0.0,0.11935]
[1776743389225,71.12,75674.17,4.0,0.00081,0.0,0.11935]
[1776743392230,71.12,75675.86,4.0,0.00081,0.0,0.11956]
[1776743393295,71.12,75676.72,4.0,0.00081,0.0,0.11967]
[1776743395332,71.12,75673.52,4.0,0.00081,0.0,0.11927]
[1776743400419,71.12,75666.49,4.0,0.00081,0.0,0.1184]
[1776743400549,71.12,75666.49,4.0,0.00081,0.0,0.1184]
[1776743401497,71.12,75669.27,4.0,0.00081,0.0,0.11874]
[1776743406564,71.12,75669.3,4.0,0.00081,0.0,0.11875]
[1776743407613,71.12,75669.23,4.0,0.00081,0.0,0.11874]
[1776743410686,71.12,75669.23,4.0,0.00081,0.0,0.11874]
[1776743413725,71.12,75668.61,4.0,0.00081,0.0,0.11866]
[1776743413783,71.12,75668.61,4.0,0.00081,0.0,0.11866]
[1776743417739,71.12,75669.36,4.0,0.00081,0.0,0.11875]
[1776743418177,71.12,75669.36,4.0,0.00081,0.0,0.11875]
[1776743419553,71.12,75683.29,4.0,0.00082,0.0,0.1205]
[1776743422900,71.12,75684.78,4.0,0.00082,0.0,0.12068]
[1776743425992,71.12,75685.54,4.0,0.00082,0.0,0.12078]
[1776743429062,71.12,75685.98,4.0,0.00082,0.0,0.12083]
[1776743434093,71.12,75685.66,4.0,0.00082,0.0,0.1204]
[1776743435230,71.12,75685.56,4.0,0.00082,0.0,0.12039]
[1776743436291,71.12,75685.85,4.0,0.00082,0.0,0.12042]
[1776743438488,71.12,75685.54,4.0,0.00082,0.0,0.12039]
[1776743443575,71.12,75686.78,4.0,0.00082,0.0,0.12054]
[1776743444619,71.12,75690.56,4.0,0.00082,0.0,0.12102]
[1776743448700,71.12,75686.87,4.0,0.00082,0.0,0.12055]
[1776743450774,71.12,75686.79,4.0,0.00082,0.0,0.12054]
[1776743455946,71.12,75686.48,4.0,0.00082,0.0,0.1205]
[1776743456895,71.12,75688.77,4.0,0.00082,0.0,0.12079]
[1776743461966,71.12,75691.91,4.0,0.00083,0.0,0.12119]
[1776743466056,71.12,75692.89,4.0,0.00083,0.0,0.12131]
[1776743469266,71.12,75703.22,4.0,0.00084,0.0,0.12263]
[1776743472230,71.12,75703.0,4.0,0.00084,0.0,0.1226]
[1776743477255,71.12,75708.28,4.0,0.00084,0.0,0.12328]
[1776743478392,71.12,75708.29,4.0,0.00084,0.0,0.12328]
[1776743480475,71.12,75711.52,4.0,0.00084,0.0,0.12369]
[1776743482411,71.12,75711.57,4.0,0.00084,0.0,0.1237]
[1776743484552,71.12,75712.99,4.0,0.00085,0.0,0.12388]
[1776743487631,71.12,75724.59,4.0,0.00086,0.0,0.12539]
[1776743492638,71.12,75723.35,4.0,0.00085,0.0,0.12482]
[1776743493993,71.12,75723.53,4.0,0.00085,0.0,0.12484]
[1776743499164,71.12,75717.22,4.0,0.00085,0.0,0.12403]
[1776743500131,71.12,75717.15,4.0,0.00085,0.0,0.12402]
[1776743504329,71.12,75719.32,4.0,0.00085,0.0,0.1243]
[1776743507285,71.12,75725.96,4.0,0.00086,0.0,0.12516]
[1776743511562,71.12,75724.83,4.0,0.00085,0.0,0.12501]
[1776743513459,71.12,75724.52,4.0,0.00085,0.0,0.12497]
[1776743517583,71.12,75724.33,4.0,0.00085,0.0,0.12495]
[1776743519580,71.12,75723.14,4.0,0.00085,0.0,0.12479]
[1776743520395,71.12,75723.14,4.0,0.00085,0.0,0.12479]
[1776743522640,71.12,75724.59,4.0,0.00085,0.0,0.12498]
[1776743524249,71.12,75724.48,4.0,0.00085,0.0,0.12497]
[1776743526710,71.12,75719.77,4.0,0.00085,0.0,0.12436]
[1776743527949,71.12,75719.82,4.0,0.00085,0.0,0.12436]
[1776743529717,71.12,75724.88,4.0,0.00085,0.0,0.12502]
[1776743533988,71.12,75725.54,4.0,0.00085,0.0,0.12511]
[1776743538344,71.12,75727.68,4.0,0.00086,0.0,0.12538]
[1776743542617,71.12,75725.99,4.0,0.00086,0.0,0.12516]
[1776743544466,71.12,75725.75,4.0,0.00086,0.0,0.12513]
[1776743546624,71.12,75725.67,4.0,0.00085,0.0,0.12512]
[1776743550641,71.12,75721.54,4.0,0.00085,0.0,0.12459]
[1776743553796,71.12,75721.29,4.0,0.00085,0.0,0.12415]
[1776743556858,71.12,75720.96,4.0,0.00085,0.0,0.12411]
[1776743561032,71.12,75721.22,4.0,0.00085,0.0,0.12414]
[1776743562931,71.12,75721.03,4.0,0.00085,0.0,0.12412]
[1776743567002,71.12,75721.76,4.0,0.00085,0.0,0.12421]
[1776743569305,71.12,75721.69,4.0,0.00085,0.0,0.1242]
[1776743569688,71.12,75721.51,4.0,0.00085,0.0,0.12418]
[1776743572365,71.12,75733.14,4.0,0.00086,0.0,0.12569]
[1776743576544,71.12,75738.62,4.0,0.00086,0.0,0.12641]
[1776743578538,71.12,75740.32,4.0,0.00087,0.0,0.12663]
[1776743580281,71.12,75740.48,4.0,0.00087,0.0,0.12665]
[1776743581650,71.12,75738.55,4.0,0.00086,0.0,0.1264]
[1776743585920,71.12,75738.08,4.0,0.00086,0.0,0.12634]
[1776743587776,71.12,75738.45,4.0,0.00086,0.0,0.12639]
[1776743591898,71.12,75738.05,4.0,0.00086,0.0,0.12633]
[1776743593894,71.12,75738.16,4.0,0.00086,0.0,0.12635]
[1776743597022,71.12,75737.91,4.0,0.00086,0.0,0.12632]
[1776743600064,71.12,75738.14,4.0,0.00086,0.0,0.12635]
[1776743604290,71.12,75738.07,4.0,0.00086,0.0,0.12634]
[1776743606337,71.12,75738.11,4.0,0.00086,0.0,0.12634]
[1776743607451,71.12,75737.6,4.0,0.00086,0.0,0.12627]
[1776743609548,71.12,75737.6,4.0,0.00086,0.0,0.12627]
[1776743613616,71.12,75736.45,4.0,0.00086,0.0,0.12572]
[1776743615670,71.12,75732.7,4.0,0.00086,0.0,0.12523]
[1776743617805,71.12,75734.17,4.0,0.00086,0.0,0.12542]
[1776743619683,71.12,75733.4,4.0,0.00086,0.0,0.12532]
[1776743623952,71.12,75732.38,4.0,0.00086,0.0,0.12518]
[1776743625113,71.12,75732.38,4.0,0.00086,0.0,0.12518]
[1776743625197,71.12,75732.38,4.0,0.00086,0.0,0.12518]
[1776743628012,71.12,75737.55,4.0,0.00086,0.0,0.12586]
[1776743628128,71.12,75737.55,4.0,0.00086,0.0,0.12586]
[1776743631082,71.12,75735.87,4.0,0.00086,0.0,0.12564]
[1776743631182,71.12,75735.87,4.0,0.00086,0.0,0.12564]
[1776743634193,71.12,75735.56,4.0,0.00086,0.0,0.1256]
[1776743638453,71.12,75736.57,4.0,0.00086,0.0,0.12573]
[1776743643322,71.12,75736.57,4.0,0.00086,0.0,0.12573]
[1776743643420,71.12,75736.57,4.0,0.00086,0.0,0.12573]
[1776743646433,71.12,75737.53,4.0,0.00086,0.0,0.12586]
[1776743650695,71.12,75737.86,4.0,0.00086,0.0,0.1259]
[1776743652701,71.12,75737.78,4.0,0.00086,0.0,0.12589]
[1776743654820,71.12,75737.78,4.0,0.00086,0.0,0.12589]
[1776743656719,71.12,75737.15,4.0,0.00086,0.0,0.12581]
[1776743660984,71.12,75737.29,4.0,0.00086,0.0,0.12583]
[1776743662144,71.12,75737.29,4.0,0.00086,0.0,0.12583]
[1776743662225,71.12,75737.29,4.0,0.00086,0.0,0.12583]
[1776743665052,71.12,75735.91,4.0,0.00086,0.0,0.12564]
[1776743666158,71.12,75734.73,4.0,0.00086,0.0,0.12549]
[1776743668108,71.12,75733.82,4.0,0.00086,0.0,0.12537]
[1776743672325,71.12,75732.02,4.0,0.00085,0.0,0.12473]
[1776743674229,71.12,75727.47,4.0,0.00085,0.0,0.12414]
[1776743678343,71.12,75725.35,4.0,0.00085,0.0,0.12387]
[1776743679436,71.12,75725.31,4.0,0.00085,0.0,0.12386]
[1776743681526,71.12,75728.97,4.0,0.00085,0.0,0.12433]
[1776743683466,71.12,75736.61,4.0,0.00086,0.0,0.12533]
[1776743687687,71.12,75737.28,4.0,0.00086,0.0,0.12542]
[1776743689637,71.12,75737.37,4.0,0.00086,0.0,0.12543]
[1776743693699,71.12,75737.26,4.0,0.00086,0.0,0.12541]
[1776743696061,71.12,75737.16,4.0,0.00086,0.0,0.1254]
[1776743700274,71.12,75737.13,4.0,0.00086,0.0,0.1254]
[1776743702136,71.12,75733.75,4.0,0.00085,0.0,0.12496]
[1776743706303,71.12,75730.7,4.0,0.00085,0.0,0.12456]
[1776743708305,71.12,75729.84,4.0,0.00085,0.0,0.12445]
[1776743710411,71.12,75729.8,4.0,0.00085,0.0,0.12444]
[1776743715697,71.12,75724.06,4.0,0.00085,0.0,0.1237]
[1776743716568,71.12,75724.06,4.0,0.00085,0.0,0.1237]
[1776743718657,71.12,75724.03,4.0,0.00085,0.0,0.1237]
[1776743720646,71.12,75724.44,4.0,0.00085,0.0,0.12375]
[1776743724810,71.12,75724.06,4.0,0.00085,0.0,0.1237]
[1776743728862,71.12,75723.8,4.0,0.00084,0.0,0.12367]
[1776743734090,71.12,75724.12,4.0,0.00084,0.0,0.1233]
[1776743737855,71.12,75738.76,4.0,0.00086,0.0,0.1252]
[1776743739052,71.12,75738.76,4.0,0.00086,0.0,0.1252]
[1776743739164,71.12,75738.76,4.0,0.00086,0.0,0.1252]
[1776743741311,71.12,75742.95,4.0,0.00086,0.0,0.12575]
[1776743746435,71.12,75746.37,4.0,0.00086,0.0,0.1262]
[1776743748440,71.12,75746.4,4.0,0.00086,0.0,0.1262]
[1776743750564,71.12,75746.44,4.0,0.00086,0.0,0.12621]
[1776743751493,71.12,75746.44,4.0,0.00086,0.0,0.12621]
[1776743756722,71.12,75746.17,4.0,0.00086,0.0,0.12617]
[1776743760734,71.12,75746.56,4.0,0.00086,0.0,0.12622]
[1776743764903,71.12,75738.38,4.0,0.00086,0.0,0.12515]
[1776743766862,71.12,75738.18,4.0,0.00086,0.0,0.12513]
[1776743769975,71.12,75736.5,4.0,0.00085,0.0,0.12491]
[1776743772983,71.12,75731.52,4.0,0.00085,0.0,0.12426]
[1776743777243,71.12,75732.11,4.0,0.00085,0.0,0.12434]
[1776743779152,71.12,75735.19,4.0,0.00085,0.0,0.12474]
[1776743783224,71.12,75734.32,4.0,0.00085,0.0,0.12462]
[1776743785268,71.12,75733.07,4.0,0.00085,0.0,0.12446]
[1776743787396,71.12,75737.06,4.0,0.00085,0.0,0.12498]
[1776743789290,71.12,75736.54,4.0,0.00085,0.0,0.12491]
[1776743793554,71.12,75735.51,4.0,0.00085,0.0,0.12437]
[1776743797518,71.12,75733.37,4.0,0.00085,0.0,0.12409]
[1776743801731,71.12,75731.37,4.0,0.00085,0.0,0.12384]
[1776743803997,71.12,75726.98,4.0,0.00084,0.0,0.12327]
[1776743808261,71.12,75728.08,4.0,0.00084,0.0,0.12341]
[1776743810162,71.12,75727.96,4.0,0.00084,0.0,0.1234]
[1776743814226,71.12,75727.66,4.0,0.00084,0.0,0.12336]
[1776743816286,71.12,75726.89,4.0,0.00084,0.0,0.12326]
[1776743817416,71.12,75728.95,4.0,0.00084,0.0,0.12352]
[1776743819346,71.12,75732.51,4.0,0.00085,0.0,0.12398]
[1776743823564,71.12,75731.88,4.0,0.00085,0.0,0.1239]
[1776743825519,71.12,75732.19,4.0,0.00085,0.0,0.12394]
[1776743828665,71.12,75733.8,4.0,0.00085,0.0,0.12415]
[1776743831642,71.12,75744.28,4.0,0.00086,0.0,0.12551]
[1776743835902,71.12,75744.61,4.0,0.00086,0.0,0.12556]
[1776743837819,71.12,75744.55,4.0,0.00086,0.0,0.12555]
[1776743840680,71.12,75746.52,4.0,0.00086,0.0,0.12581]
[1776743842966,71.12,75746.66,4.0,0.00086,0.0,0.12583]
[1776743846361,71.12,75748.51,4.0,0.00086,0.0,0.12607]
[1776743850307,71.12,75747.8,4.0,0.00086,0.0,0.12597]
[1776743854524,71.12,75743.66,4.0,0.00086,0.0,0.12502]
[1776743855462,71.12,75742.75,4.0,0.00085,0.0,0.12491]
[1776743860538,71.12,75744.85,4.0,0.00086,0.0,0.12518]
[1776743865610,71.12,75744.05,4.0,0.00086,0.0,0.12508]
[1776743869822,71.12,75745.05,4.0,0.00086,0.0,0.12521]
[1776743870760,71.12,75744.79,4.0,0.00086,0.0,0.12517]
[1776743873970,71.12,75744.74,4.0,0.00086,0.0,0.12517]
[1776743876935,71.12,75745.19,4.0,0.00086,0.0,0.12522]
[1776743878008,71.12,75745.21,4.0,0.00086,0.0,0.12523]
[1776743879993,71.12,75746.18,4.0,0.00086,0.0,0.12535]
[1776743881083,71.12,75746.18,4.0,0.00086,0.0,0.12535]
[1776743883111,71.12,75748.75,4.0,0.00086,0.0,0.12569]
[1776743884542,71.12,75748.64,4.0,0.00086,0.0,0.12568]
[1776743888342,71.12,75747.24,4.0,0.00086,0.0,0.12549]
[1776743889274,71.12,75745.55,4.0,0.00086,0.0,0.12527]
[1776743892747,71.12,75744.75,4.0,0.00086,0.0,0.12517]
[1776743895545,71.12,75742.92,4.0,0.00085,0.0,0.12493]
[1776743896608,71.12,75742.92,4.0,0.00085,0.0,0.12493]
[1776743901771,71.12,75741.63,4.0,0.00085,0.0,0.12476]
[1776743903851,71.12,75741.71,4.0,0.00085,0.0,0.12477]
[1776743904821,71.12,75741.47,4.0,0.00085,0.0,0.12474]
[1776743910008,71.12,75740.37,4.0,0.00085,0.0,0.1246]
[1776743910947,71.12,75740.37,4.0,0.00085,0.0,0.1246]
[1776743914222,71.12,75738.67,4.0,0.00085,0.0,0.12397]
[1776743918085,71.12,75728.32,4.0,0.00084,0.0,0.12264]
[1776743919237,71.12,75728.32,4.0,0.00084,0.0,0.12264]
[1776743920183,71.12,75730.93,4.0,0.00084,0.0,0.12297]
[1776743925365,71.12,75737.27,4.0,0.00085,0.0,0.12379]
[1776743926346,71.12,75737.27,4.0,0.00085,0.0,0.12379]
[1776743930432,71.12,75737.1,4.0,0.00085,0.0,0.12377]
[1776743930955,71.12,75737.1,4.0,0.00085,0.0,0.12377]
[1776743932530,71.12,75737.1,4.0,0.00085,0.0,0.12377]
[1776743937702,71.12,75738.2,4.0,0.00085,0.0,0.12391]
[1776743938741,71.12,75739.18,4.0,0.00085,0.0,0.12404]
[1776743941836,71.12,75739.01,4.0,0.00085,0.0,0.12401]
[1776743943721,71.12,75739.18,4.0,0.00085,0.0,0.12404]
[1776743946208,71.12,75739.01,4.0,0.00085,0.0,0.12401]
[1776743949138,71.12,75744.21,4.0,0.00085,0.0,0.12469]
[1776743949244,71.12,75744.21,4.0,0.00085,0.0,0.12469]
[1776743952251,71.12,75744.35,4.0,0.00085,0.0,0.12471]
[1776743956524,71.12,75746.15,4.0,0.00086,0.0,0.12494]
[1776743961329,71.12,75744.87,4.0,0.00085,0.0,0.12478]
[1776743962311,71.12,75744.82,4.0,0.00085,0.0,0.12477]
[1776743967467,71.12,75740.26,4.0,0.00085,0.0,0.12418]
[1776743972502,71.12,75743.26,4.0,0.00085,0.0,0.12416]
[1776743977537,71.12,75749.69,4.0,0.00086,0.0,0.125]
[1776743982572,71.12,75749.37,4.0,0.00086,0.0,0.12495]
[1776743987610,71.12,75748.77,4.0,0.00086,0.0,0.12488]
[1776743993652,71.12,75747.59,4.0,0.00085,0.0,0.12472]
[1776743998687,71.12,75742.88,4.0,0.00085,0.0,0.12411]
[1776744003722,71.12,75752.28,4.0,0.00086,0.0,0.12533]
[1776744008762,71.12,75757.37,4.0,0.00086,0.0,0.126]
[1776744013797,71.12,75754.57,4.0,0.00086,0.0,0.12563]
[1776744018832,71.12,75752.85,4.0,0.00086,0.0,0.12541]
[1776744023867,71.12,75748.16,4.0,0.00085,0.0,0.1248]
[1776744028906,71.12,75745.05,4.0,0.00085,0.0,0.12439]
[1776744033941,71.12,75751.54,4.0,0.00085,0.0,0.12483]
[1776744038262,71.12,75756.32,4.0,0.00086,0.0,0.12545]
[1776744043285,71.12,75756.67,4.0,0.00086,0.0,0.1255]
[1776744046840,71.12,75756.93,4.0,0.00086,0.0,0.12553]
[1776744052065,71.12,75755.31,4.0,0.00086,0.0,0.12532]
[1776744053059,71.12,75755.31,4.0,0.00086,0.0,0.12532]
[1776744056808,71.12,75763.3,4.0,0.00087,0.0,0.12637]
[1776744060437,71.12,75770.44,4.0,0.00087,0.0,0.12731]
[1776744064613,71.12,75771.17,4.0,0.00087,0.0,0.12741]
[1776744069374,71.12,75774.27,4.0,0.00088,0.0,0.12782]
[1776744073445,71.12,75772.61,4.0,0.00088,0.0,0.1276]
[1776744075542,71.12,75767.23,4.0,0.00087,0.0,0.12689]
[1776744075646,71.12,75767.23,4.0,0.00087,0.0,0.12689]
[1776744077696,71.12,75768.27,4.0,0.00087,0.0,0.12702]
[1776744082924,71.12,75771.1,4.0,0.00087,0.0,0.1274]
[1776744083824,71.12,75772.12,4.0,0.00087,0.0,0.12753]
[1776744087324,71.12,75786.21,4.0,0.00089,0.0,0.12942]
[1776744088900,71.12,75786.21,4.0,0.00089,0.0,0.12942]
[1776744089993,71.12,75785.8,4.0,0.00089,0.0,0.12936]
[1776744092060,71.12,75780.19,4.0,0.00088,0.0,0.12861]
[1776744093050,71.12,75778.04,4.0,0.00088,0.0,0.12791]
[1776744098242,71.12,75777.11,4.0,0.00088,0.0,0.12778]
[1776744099373,71.12,75777.11,4.0,0.00088,0.0,0.12778]
[1776744100447,71.12,75777.11,4.0,0.00088,0.0,0.12778]
[1776744102485,71.12,75775.56,4.0,0.00088,0.0,0.12758]
[1776744107718,71.12,75775.15,4.0,0.00088,0.0,0.12752]
[1776744108599,71.12,75774.97,4.0,0.00087,0.0,0.1275]
[1776744113744,71.12,75771.32,4.0,0.00087,0.0,0.12701]
[1776744117849,71.12,75754.54,4.0,0.00086,0.0,0.12481]
[1776744119915,71.12,75755.61,4.0,0.00086,0.0,0.12495]
[1776744120900,71.12,75757.28,4.0,0.00086,0.0,0.12517]
[1776744123796,71.12,75764.86,4.0,0.00087,0.0,0.12616]
[1776744123994,71.12,75764.86,4.0,0.00087,0.0,0.12616]
[1776744124568,71.12,75766.2,4.0,0.00087,0.0,0.12634]
[1776744127023,71.12,75765.38,4.0,0.00087,0.0,0.12623]
[1776744132101,71.12,75765.92,4.0,0.00087,0.0,0.1263]
[1776744133191,71.12,75765.84,4.0,0.00087,0.0,0.12629]
[1776744135274,71.12,75763.63,4.0,0.00086,0.0,0.126]
[1776744136255,71.12,75762.2,4.0,0.00086,0.0,0.12581]
[1776744140098,71.12,75758.59,4.0,0.00086,0.0,0.12534]
[1776744142383,71.12,75753.71,4.0,0.00085,0.0,0.1247]
[1776744147505,71.12,75754.68,4.0,0.00086,0.0,0.12483]
[1776744148454,71.12,75753.79,4.0,0.00085,0.0,0.12471]
[1776744150102,71.12,75749.63,4.0,0.00085,0.0,0.12417]
[1776744151779,71.12,75731.32,4.0,0.00083,0.0,0.12142]
[1776744152468,71.12,75731.32,4.0,0.00083,0.0,0.12142]
[1776744156534,71.12,75730.64,4.0,0.00083,0.0,0.12133]
[1776744157890,71.12,75731.08,4.0,0.00083,0.0,0.12139]
[1776744163109,71.12,75729.0,4.0,0.00083,0.0,0.12113]
[1776744165010,71.12,75730.41,4.0,0.00083,0.0,0.12131]
[1776744169133,71.12,75733.23,4.0,0.00083,0.0,0.12166]
[1776744174245,71.12,75742.16,4.0,0.00084,0.0,0.12281]
[1776744178321,71.12,75738.0,4.0,0.00084,0.0,0.12227]
[1776744180417,71.12,75738.72,4.0,0.00084,0.0,0.12236]
[1776744181536,71.12,75739.51,4.0,0.00084,0.0,0.12247]
[1776744183480,71.12,75738.58,4.0,0.00084,0.0,0.12235]
[1776744187696,71.12,75740.26,4.0,0.00084,0.0,0.12256]
[1776744189650,71.12,75740.29,4.0,0.00084,0.0,0.12257]
[1776744192773,71.12,75738.28,4.0,0.00084,0.0,0.12231]
[1776744195821,71.12,75732.74,4.0,0.00083,0.0,0.1216]
[1776744200045,71.12,75733.77,4.0,0.00083,0.0,0.12173]
[1776744202097,71.12,75733.67,4.0,0.00083,0.0,0.12172]
[1776744204203,71.12,75732.24,4.0,0.00083,0.0,0.12154]
[1776744208368,71.12,75731.75,4.0,0.00083,0.0,0.12148]
[1776744212583,71.12,75731.47,4.0,0.00083,0.0,0.12104]
[1776744214537,71.12,75731.58,4.0,0.00083,0.0,0.12106]
[1776744217663,71.12,75730.69,4.0,0.00083,0.0,0.12094]
[1776744220657,71.12,75727.79,4.0,0.00082,0.0,0.12058]
[1776744224932,71.12,75728.38,4.0,0.00082,0.0,0.12065]
[1776744226884,71.12,75728.49,4.0,0.00083,0.0,0.12066]
[1776744230946,71.12,75728.56,4.0,0.00083,0.0,0.12067]
[1776744233004,71.12,75728.56,4.0,0.00083,0.0,0.12067]
[1776744234129,71.12,75728.47,4.0,0.00083,0.0,0.12066]
[1776744236063,71.12,75728.94,4.0,0.00083,0.0,0.12072]
[1776744240285,71.12,75733.94,4.0,0.00083,0.0,0.12136]
[1776744242188,71.12,75742.89,4.0,0.00084,0.0,0.1225]
[1776744246251,71.12,75743.95,4.0,0.00084,0.0,0.12263]
[1776744248508,71.12,75744.33,4.0,0.00084,0.0,0.12268]
[1776744252777,71.12,75749.53,4.0,0.00084,0.0,0.12335]
[1776744253819,71.12,75750.64,4.0,0.00085,0.0,0.12349]
[1776744256901,71.12,75750.36,4.0,0.00085,0.0,0.12346]
[1776744258799,71.12,75748.32,4.0,0.00084,0.0,0.12319]
[1776744263063,71.12,75747.56,4.0,0.00084,0.0,0.1231]
[1776744266116,71.12,75747.06,4.0,0.00084,0.0,0.12303]
[1776744271239,71.12,75746.15,4.0,0.00084,0.0,0.12292]
[1776744272246,71.12,75746.15,4.0,0.00084,0.0,0.12251]
[1776744276320,71.12,75746.27,4.0,0.00084,0.0,0.12253]
[1776744278403,71.12,75746.35,4.0,0.00084,0.0,0.12254]
[1776744282366,71.12,75746.06,4.0,0.00084,0.0,0.1225]
[1776744283585,71.12,75746.95,4.0,0.00084,0.0,0.12262]
[1776744285538,71.12,75748.21,4.0,0.00084,0.0,0.12278]
[1776744288022,71.12,75753.09,4.0,0.00085,0.0,0.12341]
[1776744291866,71.12,75752.62,4.0,0.00084,0.0,0.12334]
[1776744296129,71.12,75752.79,4.0,0.00085,0.0,0.12337]
[1776744298033,71.12,75752.78,4.0,0.00085,0.0,0.12337]
[1776744302122,71.12,75751.59,4.0,0.00084,0.0,0.12321]
[1776744307260,71.12,75751.45,4.0,0.00084,0.0,0.12319]
[1776744307952,71.12,75750.63,4.0,0.00084,0.0,0.12309]
[1776744310343,71.12,75740.32,4.0,0.00083,0.0,0.12177]
[1776744312649,71.12,75737.22,4.0,0.00083,0.0,0.12137]
[1776744315501,71.12,75728.45,4.0,0.00082,0.0,0.12026]
[1776744316552,71.12,75724.86,4.0,0.00082,0.0,0.11981]
[1776744318599,71.12,75721.45,4.0,0.00082,0.0,0.11938]
[1776744323831,71.12,75721.73,4.0,0.00082,0.0,0.11942]
[1776744324720,71.12,75721.35,4.0,0.00082,0.0,0.11937]
[1776744329084,71.12,75719.56,4.0,0.00081,0.0,0.11915]
[1776744329799,71.12,75719.74,4.0,0.00081,0.0,0.11917]
[1776744330897,71.12,75719.67,4.0,0.00081,0.0,0.11916]
[1776744332971,71.12,75719.8,4.0,0.00081,0.0,0.11878]
[1776744333960,71.12,75718.99,4.0,0.00081,0.0,0.11868]
[1776744337811,71.12,75712.42,4.0,0.00081,0.0,0.11787]
[1776744341035,71.12,75702.61,4.0,0.0008,0.0,0.11666]
[1776744345205,71.12,75702.03,4.0,0.0008,0.0,0.11659]
[1776744347463,71.12,75702.97,4.0,0.0008,0.0,0.1167]
[1776744351734,71.12,75709.94,4.0,0.0008,0.0,0.11756]
[1776744353531,71.12,75706.84,4.0,0.0008,0.0,0.11718]
[1776744357750,71.12,75704.67,4.0,0.0008,0.0,0.11691]
[1776744359696,71.12,75703.43,4.0,0.0008,0.0,0.11676]
[1776744361881,71.12,75700.4,4.0,0.00079,0.0,0.11639]
[1776744365862,71.12,75699.95,4.0,0.00079,0.0,0.11633]
[1776744365991,71.12,75699.95,4.0,0.00079,0.0,0.11633]
[1776744368969,71.12,75693.53,4.0,0.00079,0.0,0.11555]
[1776744373236,71.12,75692.13,4.0,0.00079,0.0,0.11538]
[1776744375081,71.12,75688.31,4.0,0.00078,0.0,0.11491]
[1776744379201,71.12,75686.69,4.0,0.00078,0.0,0.11472]
[1776744381200,71.12,75686.33,4.0,0.00078,0.0,0.11467]
[1776744384335,71.12,75684.09,4.0,0.00078,0.0,0.1144]
[1776744386406,71.12,75678.52,4.0,0.00077,0.0,0.11373]
[1776744391457,71.12,75688.89,4.0,0.00078,0.0,0.1146]
[1776744391594,71.12,75688.89,4.0,0.00078,0.0,0.1146]
[1776744396792,71.12,75700.95,4.0,0.00079,0.0,0.11607]
[1776744398919,71.12,75701.02,4.0,0.00079,0.0,0.11608]
[1776744400801,71.12,75699.68,4.0,0.00079,0.0,0.11591]
[1776744405073,71.12,75699.29,4.0,0.00079,0.0,0.11586]
[1776744409072,71.12,75699.21,4.0,0.00079,0.0,0.11585]
[1776744413241,71.12,75697.89,4.0,0.00079,0.0,0.11569]
[1776744415239,71.12,75697.51,4.0,0.00079,0.0,0.11565]
[1776744417354,71.12,75697.62,4.0,0.00079,0.0,0.11566]
[1776744419253,71.12,75697.69,4.0,0.00079,0.0,0.11567]
[1776744423518,71.12,75697.84,4.0,0.00079,0.0,0.11569]
[1776744427523,71.12,75697.87,4.0,0.00079,0.0,0.11569]
[1776744431691,71.12,75698.22,4.0,0.00079,0.0,0.11573]
[1776744433640,71.12,75697.28,4.0,0.00079,0.0,0.11562]
[1776744433778,71.12,75697.28,4.0,0.00079,0.0,0.11562]
[1776744436778,71.12,75696.6,4.0,0.00079,0.0,0.11554]
[1776744439807,71.12,75696.83,4.0,0.00079,0.0,0.11556]
[1776744444029,71.12,75696.74,4.0,0.00079,0.0,0.11555]
[1776744445923,71.12,75695.31,4.0,0.00079,0.0,0.11538]
[1776744449993,71.12,75697.72,4.0,0.00079,0.0,0.11567]
[1776744452192,71.12,75697.9,4.0,0.00079,0.0,0.11569]
[1776744452295,71.12,75697.9,4.0,0.00079,0.0,0.11569]
[1776744455303,71.12,75696.22,4.0,0.00079,0.0,0.11511]
[1776744459570,71.12,75697.32,4.0,0.00079,0.0,0.11524]
[1776744465981,71.12,75698.05,4.0,0.00079,0.0,0.11533]
[1776744467487,71.12,75698.05,4.0,0.00079,0.0,0.11533]
[1776744471608,71.12,75699.61,4.0,0.00079,0.0,0.11552]
[1776744473703,71.12,75703.15,4.0,0.00079,0.0,0.11595]
[1776744474825,71.12,75703.48,4.0,0.00079,0.0,0.11599]
[1776744476760,71.12,75702.88,4.0,0.00079,0.0,0.11592]
[1776744480480,71.12,75701.29,4.0,0.00079,0.0,0.11572]
[1776744480977,71.12,75701.29,4.0,0.00079,0.0,0.11572]
[1776744482876,71.12,75700.89,4.0,0.00079,0.0,0.11567]
[1776744486947,71.12,75701.22,4.0,0.00079,0.0,0.11572]
[1776744488992,71.12,75701.4,4.0,0.00079,0.0,0.11574]
[1776744491105,71.12,75701.4,4.0,0.00079,0.0,0.11574]
[1776744493004,71.12,75700.68,4.0,0.00079,0.0,0.11565]
[1776744497290,71.12,75700.84,4.0,0.00079,0.0,0.11567]
[1776744501376,71.12,75700.57,4.0,0.00079,0.0,0.11564]
[1776744505448,71.12,75699.86,4.0,0.00079,0.0,0.11555]
[1776744506644,71.12,75694.23,4.0,0.00078,0.0,0.11487]
[1776744506699,71.12,75694.23,4.0,0.00078,0.0,0.11487]
[1776744513807,71.12,75698.54,4.0,0.00078,0.0,0.11501]
[1776744515915,71.12,75698.54,4.0,0.00078,0.0,0.11501]
[1776744517817,71.12,75698.81,4.0,0.00078,0.0,0.11504]
[1776744522089,71.12,75697.56,4.0,0.00078,0.0,0.11489]
[1776744527419,71.12,75688.42,4.0,0.00078,0.0,0.11378]
[1776744528193,71.12,75688.42,4.0,0.00078,0.0,0.11378]
[1776744529259,71.12,75689.47,4.0,0.00078,0.0,0.11391]
[1776744534305,71.12,75688.89,4.0,0.00078,0.0,0.11384]
[1776744538388,71.12,75688.48,4.0,0.00078,0.0,0.11379]
[1776744540475,71.12,75688.17,4.0,0.00078,0.0,0.11375]
[1776744544766,71.12,75687.62,4.0,0.00078,0.0,0.11369]
[1776744547610,71.12,75694.6,4.0,0.00078,0.0,0.11453]
[1776744547728,71.12,75697.74,4.0,0.00078,0.0,0.11491]
[1776744550703,71.12,75698.7,4.0,0.00078,0.0,0.11503]
[1776744554973,71.12,75697.89,4.0,0.00078,0.0,0.11493]
[1776744556820,71.12,75697.85,4.0,0.00078,0.0,0.11492]
[1776744560937,71.12,75698.33,4.0,0.00078,0.0,0.11498]
[1776744563188,71.12,75698.47,4.0,0.00078,0.0,0.115]
[1776744567460,71.12,75698.47,4.0,0.00078,0.0,0.115]
[1776744569301,71.12,75697.02,4.0,0.00078,0.0,0.11482]
[1776744573471,71.12,75691.19,4.0,0.00078,0.0,0.11374]
[1776744574458,71.12,75691.11,4.0,0.00078,0.0,0.11373]
[1776744577591,71.12,75685.85,4.0,0.00077,0.0,0.1131]
[1776744580580,71.12,75685.87,4.0,0.00077,0.0,0.1131]
[1776744582659,71.12,75685.3,4.0,0.00077,0.0,0.11303]
[1776744583689,71.12,75683.77,4.0,0.00077,0.0,0.11285]
[1776744588808,71.12,75679.25,4.0,0.00077,0.0,0.11231]
[1776744589847,71.12,75679.17,4.0,0.00077,0.0,0.1123]
[1776744592933,71.12,75679.17,4.0,0.00077,0.0,0.1123]
[1776744594817,71.12,75679.1,4.0,0.00077,0.0,0.11229]
[1776744599089,71.12,75678.6,4.0,0.00076,0.0,0.11223]
[1776744602085,71.12,75673.19,4.0,0.00076,0.0,0.11159]
[1776744607258,71.12,75674.09,4.0,0.00076,0.0,0.1117]
[1776744608204,71.12,75674.84,4.0,0.00076,0.0,0.11179]
[1776744613229,71.12,75670.42,4.0,0.00076,0.0,0.11127]
[1776744614313,71.12,75670.04,4.0,0.00076,0.0,0.11122]
[1776744617390,71.12,75669.93,4.0,0.00076,0.0,0.11121]
[1776744618325,71.12,75670.17,4.0,0.00076,0.0,0.11124]
[1776744623564,71.12,75673.32,4.0,0.00076,0.0,0.11161]
[1776744626803,71.12,75673.58,4.0,0.00076,0.0,0.11164]
[1776744629882,71.12,75673.47,4.0,0.00076,0.0,0.11163]
[1776744630808,71.12,75673.47,4.0,0.00076,0.0,0.11163]
[1776744636033,71.12,75673.92,4.0,0.00076,0.0,0.11131]
[1776744639127,71.12,75674.17,4.0,0.00076,0.0,0.11134]
[1776744644209,71.12,75674.11,4.0,0.00076,0.0,0.11133]
[1776744645244,71.12,75674.11,4.0,0.00076,0.0,0.11133]
[1776744648317,71.12,75674.11,4.0,0.00076,0.0,0.11133]
[1776744649255,71.12,75674.11,4.0,0.00076,0.0,0.11133]
[1776744654489,71.12,75674.11,4.0,0.00076,0.0,0.11133]
[1776744660673,71.12,75683.67,4.0,0.00077,0.0,0.11246]
[1776744660729,71.12,75683.67,4.0,0.00077,0.0,0.11246]
[1776744663728,71.12,75683.63,4.0,0.00077,0.0,0.11246]
[1776744664801,71.12,75683.55,4.0,0.00077,0.0,0.11245]
[1776744666843,71.12,75683.6,4.0,0.00077,0.0,0.11245]
[1776744672079,71.12,75679.11,4.0,0.00076,0.0,0.11192]
[1776744673168,71.12,75678.87,4.0,0.00076,0.0,0.11189]
[1776744675243,71.12,75679.8,4.0,0.00076,0.0,0.112]
[1776744676237,71.12,75680.34,4.0,0.00076,0.0,0.11207]
[1776744681418,71.12,75680.49,4.0,0.00076,0.0,0.11208]
[1776744682354,71.12,75680.49,4.0,0.00076,0.0,0.11208]
[1776744687389,71.12,75672.17,4.0,0.00076,0.0,0.1111]
[1776744688583,71.12,75672.1,4.0,0.00076,0.0,0.11109]
[1776744688638,71.12,75672.1,4.0,0.00076,0.0,0.11109]
[1776744694699,71.12,75671.85,4.0,0.00075,0.0,0.11069]
[1776744699778,71.12,75677.2,4.0,0.00076,0.0,0.11132]
[1776744707881,71.12,75682.79,4.0,0.00076,0.0,0.11198]
[1776744709992,71.12,75683.09,4.0,0.00076,0.0,0.11202]
[1776744711897,71.12,75683.09,4.0,0.00076,0.0,0.11202]
[1776744716165,71.12,75678.91,4.0,0.00076,0.0,0.11152]
[1776744719357,71.12,75678.91,4.0,0.00076,0.0,0.11152]
[1776744723471,71.12,75678.27,4.0,0.00076,0.0,0.11145]
[1776744725526,71.12,75680.01,4.0,0.00076,0.0,0.11165]
[1776744726971,71.12,75681.31,4.0,0.00076,0.0,0.11181]
[1776744729595,71.12,75685.63,4.0,0.00077,0.0,0.11232]
[1776744733709,71.12,75686.52,4.0,0.00077,0.0,0.11242]
[1776744735760,71.12,75687.25,4.0,0.00077,0.0,0.11251]
[1776744736889,71.12,75687.52,4.0,0.00077,0.0,0.11254]
[1776744738880,71.12,75686.31,4.0,0.00077,0.0,0.1124]
[1776744744045,71.12,75683.13,4.0,0.00076,0.0,0.11202]
[1776744747090,71.12,75683.5,4.0,0.00076,0.0,0.11206]
[1776744752264,71.12,75682.89,4.0,0.00076,0.0,0.11199]
[1776744753255,71.12,75682.66,4.0,0.00076,0.0,0.11159]
[1776744758281,71.12,75679.38,4.0,0.00076,0.0,0.1112]
[1776744759423,71.12,75680.39,4.0,0.00076,0.0,0.11132]
[1776744761515,71.12,75680.1,4.0,0.00076,0.0,0.11129]
[1776744762479,71.12,75680.1,4.0,0.00076,0.0,0.11129]
[1776744767653,71.12,75680.67,4.0,0.00076,0.0,0.11136]
[1776744769909,71.12,75680.48,4.0,0.00076,0.0,0.11133]
[1776744774171,71.12,75680.62,4.0,0.00076,0.0,0.11135]
[1776744778131,71.12,75680.66,4.0,0.00076,0.0,0.11135]
[1776744778183,71.12,75680.66,4.0,0.00076,0.0,0.11135]
[1776744781635,71.12,75681.04,4.0,0.00076,0.0,0.1114]
[1776744784712,71.12,75679.64,4.0,0.00076,0.0,0.11123]
[1776744787299,71.12,75679.39,4.0,0.00076,0.0,0.1112]
[1776744792525,71.12,75679.34,4.0,0.00076,0.0,0.1112]
[1776744793415,71.12,75678.89,4.0,0.00076,0.0,0.11115]
[1776744798485,71.12,75672.58,4.0,0.00075,0.0,0.1104]
[1776744799573,71.12,75672.23,4.0,0.00075,0.0,0.11036]
[1776744801640,71.12,75672.46,4.0,0.00075,0.0,0.11039]
[1776744802629,71.12,75672.46,4.0,0.00075,0.0,0.11039]
[1776744807803,71.12,75673.85,4.0,0.00075,0.0,0.11055]
[1776744808817,71.12,75673.85,4.0,0.00075,0.0,0.11055]
[1776744812877,71.12,75673.78,4.0,0.00075,0.0,0.11017]
[1776744814968,71.12,75673.79,4.0,0.00075,0.0,0.11018]
[1776744820143,71.12,75673.68,4.0,0.00075,0.0,0.11016]
[1776744821341,71.12,75674.15,4.0,0.00075,0.0,0.11022]
[1776744821401,71.12,75674.15,4.0,0.00075,0.0,0.11022]
[1776744824445,71.12,75674.14,4.0,0.00075,0.0,0.11022]
[1776744824497,71.12,75674.14,4.0,0.00075,0.0,0.11022]
[1776744827549,71.12,75674.17,4.0,0.00075,0.0,0.11022]
[1776744827606,71.12,75674.17,4.0,0.00075,0.0,0.11022]
[1776744830609,71.12,75673.35,4.0,0.00075,0.0,0.11012]
[1776744831676,71.12,75672.89,4.0,0.00075,0.0,0.11007]
[1776744833711,71.12,75673.16,4.0,0.00075,0.0,0.1101]
[1776744838939,71.12,75674.14,4.0,0.00075,0.0,0.11022]
[1776744839827,71.12,75674.1,4.0,0.00075,0.0,0.11021]
[1776744843334,71.12,75673.98,4.0,0.00075,0.0,0.1102]
[1776744845947,71.12,75664.97,4.0,0.00074,0.0,0.10915]
[1776744850033,71.12,75662.42,4.0,0.00074,0.0,0.10885]
[1776744854715,71.12,75679.17,4.0,0.00076,0.0,0.11081]
[1776744856179,71.12,75680.48,4.0,0.00076,0.0,0.11096]
[1776744860449,71.12,75680.82,4.0,0.00076,0.0,0.111]
[1776744867388,71.12,75681.09,4.0,0.00076,0.0,0.11103]
[1776744870620,71.12,75681.12,4.0,0.00076,0.0,0.11104]
[1776744875863,71.12,75681.05,4.0,0.00075,0.0,0.11065]
[1776744880897,71.12,75682.21,4.0,0.00076,0.0,0.11079]
[1776744883043,71.12,75682.13,4.0,0.00076,0.0,0.11078]
[1776744883110,71.12,75682.13,4.0,0.00076,0.0,0.11078]
[1776744887057,71.12,75674.35,4.0,0.00075,0.0,0.10987]
[1776744887174,71.12,75674.35,4.0,0.00075,0.0,0.10987]
[1776744889204,71.12,75673.88,4.0,0.00075,0.0,0.10982]
[1776744894425,71.12,75672.11,4.0,0.00075,0.0,0.10961]
[1776744896100,71.12,75672.04,4.0,0.00075,0.0,0.1096]
[1776744896170,71.12,75653.33,4.0,0.00073,0.0,0.10744]
[1776744901262,71.12,75643.23,4.0,0.00072,0.0,0.10629]
[1776744902142,71.12,75643.37,4.0,0.00072,0.0,0.10631]
[1776744907359,71.12,75654.01,4.0,0.00073,0.0,0.10752]
[1776744910658,71.12,75655.97,4.0,0.00073,0.0,0.10775]
[1776744911746,71.12,75656.18,4.0,0.00073,0.0,0.10777]
[1776744913767,71.12,75657.11,4.0,0.00073,0.0,0.10788]
[1776744918990,71.12,75658.97,4.0,0.00074,0.0,0.10809]
[1776744920033,71.12,75659.05,4.0,0.00074,0.0,0.1081]
[1776744921504,71.12,75658.97,4.0,0.00074,0.0,0.10809]
[1776744923205,71.12,75668.79,4.0,0.00074,0.0,0.10922]
[1776744923262,71.12,75668.79,4.0,0.00074,0.0,0.10922]
[1776744926253,71.12,75671.62,4.0,0.00075,0.0,0.10955]
[1776744927314,71.12,75671.76,4.0,0.00075,0.0,0.10957]
[1776744929351,71.12,75672.04,4.0,0.00075,0.0,0.1096]
[1776744934583,71.12,75671.94,4.0,0.00074,0.0,0.10922]
[1776744935430,71.12,75673.59,4.0,0.00075,0.0,0.10941]
[1776744938086,71.12,75673.63,4.0,0.00075,0.0,0.10942]
[1776744938540,71.12,75673.63,4.0,0.00075,0.0,0.10942]
[1776744940648,71.12,75681.8,4.0,0.00075,0.0,0.11037]
[1776744942544,71.12,75691.36,4.0,0.00076,0.0,0.1115]
[1776744946760,71.12,75692.08,4.0,0.00076,0.0,0.11158]
[1776744952425,71.12,75692.09,4.0,0.00076,0.0,0.11158]
[1776744957828,71.12,75693.28,4.0,0.00076,0.0,0.11172]
[1776744961328,71.12,75691.9,4.0,0.00076,0.0,0.11156]
[1776744963892,71.12,75694.39,4.0,0.00076,0.0,0.11185]
[1776744966276,71.12,75690.51,4.0,0.00076,0.0,0.1114]
[1776744969111,71.12,75682.77,4.0,0.00075,0.0,0.11048]
[1776744971196,71.12,75681.16,4.0,0.00075,0.0,0.1103]
[1776744972216,71.12,75681.36,4.0,0.00075,0.0,0.11032]
[1776744977339,71.12,75682.99,4.0,0.00075,0.0,0.11051]
[1776744978684,71.12,75682.75,4.0,0.00075,0.0,0.11048]
[1776744983853,71.12,75679.5,4.0,0.00075,0.0,0.1101]
[1776744984805,71.12,75677.55,4.0,0.00075,0.0,0.10987]
[1776744989821,71.12,75676.53,4.0,0.00075,0.0,0.10976]
[1776744991109,71.12,75675.21,4.0,0.00075,0.0,0.1096]
[1776744996339,71.12,75674.37,4.0,0.00074,0.0,0.10914]
[1776745000339,71.12,75665.08,4.0,0.00074,0.0,0.10806]
[1776745005412,71.12,75672.48,4.0,0.00074,0.0,0.10892]
[1776745006468,71.12,75673.6,4.0,0.00074,0.0,0.10905]
[1776745009535,71.12,75673.9,4.0,0.00074,0.0,0.10908]
[1776745010470,71.12,75673.9,4.0,0.00074,0.0,0.10908]
[1776745015692,71.12,75673.89,4.0,0.00074,0.0,0.10908]
[1776745020043,71.12,75674.31,4.0,0.00074,0.0,0.10913]
[1776745024314,71.12,75673.59,4.0,0.00074,0.0,0.10904]
[1776745025160,71.12,75674.12,4.0,0.00074,0.0,0.10911]
[1776745030278,71.12,75674.11,4.0,0.00074,0.0,0.1091]
[1776745031318,71.12,75674.22,4.0,0.00074,0.0,0.10912]
[1776745034406,71.12,75674.17,4.0,0.00074,0.0,0.10911]
[1776745036286,71.12,75674.21,4.0,0.00074,0.0,0.10912]
[1776745040568,71.12,75672.22,4.0,0.00074,0.0,0.10889]
[1776745043649,71.12,75671.59,4.0,0.00074,0.0,0.10881]
[1776745048773,71.12,75672.05,4.0,0.00074,0.0,0.10887]
[1776745049766,71.12,75671.99,4.0,0.00074,0.0,0.10886]
[1776745054793,71.12,75664.83,4.0,0.00073,0.0,0.10767]
[1776745056205,71.12,75665.28,4.0,0.00073,0.0,0.10772]
[1776745061357,71.12,75665.68,4.0,0.00073,0.0,0.10777]
[1776745062297,71.12,75665.68,4.0,0.00073,0.0,0.10777]
[1776745067324,71.12,75663.12,4.0,0.00073,0.0,0.10747]
[1776745069434,71.12,75663.41,4.0,0.00073,0.0,0.10751]
[1776745070546,71.12,75663.3,4.0,0.00073,0.0,0.10749]
[1776745071534,71.12,75663.3,4.0,0.00073,0.0,0.10749]
[1776745076699,71.12,75674.17,4.0,0.00074,0.0,0.10874]
[1776745077791,71.12,75674.24,4.0,0.00074,0.0,0.10875]
[1776745079859,71.12,75675.68,4.0,0.00074,0.0,0.10892]
[1776745080853,71.12,75675.68,4.0,0.00074,0.0,0.10892]
[1776745086022,71.12,75676.52,4.0,0.00074,0.0,0.10902]
[1776745086967,71.12,75674.74,4.0,0.00074,0.0,0.10881]
[1776745090098,71.12,75672.37,4.0,0.00074,0.0,0.10854]
[1776745093085,71.12,75659.92,4.0,0.00073,0.0,0.10711]
[1776745096165,71.12,75653.23,4.0,0.00072,0.0,0.10635]
[1776745098049,71.12,75649.62,4.0,0.00072,0.0,0.10594]
[1776745102319,71.12,75652.58,4.0,0.00072,0.0,0.10627]
[1776745103489,71.12,75654.04,4.0,0.00072,0.0,0.10644]
[1776745103561,71.12,75654.04,4.0,0.00072,0.0,0.10644]
[1776745105613,71.12,75655.2,4.0,0.00073,0.0,0.10657]
[1776745110845,71.12,75659.31,4.0,0.00073,0.0,0.10704]
[1776745111730,71.12,75658.91,4.0,0.00073,0.0,0.10699]
[1776745116280,71.12,75656.06,4.0,0.00072,0.0,0.10631]
[1776745116899,71.12,75656.06,4.0,0.00072,0.0,0.10631]
[1776745122126,71.12,75655.07,4.0,0.00072,0.0,0.10619]
[1776745124980,71.12,75657.11,4.0,0.00072,0.0,0.10643]
[1776745129196,71.12,75655.02,4.0,0.00072,0.0,0.10619]
[1776745130195,71.12,75652.74,4.0,0.00072,0.0,0.10593]
[1776745132301,71.12,75654.91,4.0,0.00072,0.0,0.10618]
[1776745137271,71.12,75668.01,4.0,0.00073,0.0,0.10767]
[1776745141335,71.12,75667.39,4.0,0.00073,0.0,0.1076]
[1776745145682,71.12,75683.15,4.0,0.00075,0.0,0.10942]
[1776745150854,71.12,75679.53,4.0,0.00074,0.0,0.109]
[1776745151899,71.12,75679.8,4.0,0.00074,0.0,0.10903]
[1776745154972,71.12,75677.08,4.0,0.00074,0.0,0.10871]
[1776745155911,71.12,75677.52,4.0,0.00074,0.0,0.10876]
[1776745161132,71.12,75677.52,4.0,0.00074,0.0,0.10876]
[1776745164174,71.12,75678.23,4.0,0.00074,0.0,0.10885]
[1776745169308,71.12,75678.27,4.0,0.00074,0.0,0.10885]
[1776745170291,71.12,75678.27,4.0,0.00074,0.0,0.10885]
[1776745175318,71.12,75677.9,4.0,0.00074,0.0,0.10844]
[1776745176411,71.12,75675.98,4.0,0.00074,0.0,0.10822]
[1776745179477,71.12,75672.73,4.0,0.00073,0.0,0.10785]
[1776745180415,71.12,75672.69,4.0,0.00073,0.0,0.10784]
[1776745185648,71.12,75674.08,4.0,0.00074,0.0,0.108]
[1776745188694,71.12,75675.71,4.0,0.00074,0.0,0.10819]
[1776745193817,71.12,75675.01,4.0,0.00074,0.0,0.10811]
[1776745195119,71.12,75675.01,4.0,0.00074,0.0,0.10811]
[1776745195139,71.12,75658.4,4.0,0.00072,0.0,0.10621]
[1776745196071,71.12,75658.4,4.0,0.00072,0.0,0.10621]
[1776745196145,71.12,75641.14,4.0,0.00071,0.0,0.10427]
[1776745198171,71.12,75634.21,4.0,0.0007,0.0,0.1035]
[1776745200260,71.12,75634.53,4.0,0.0007,0.0,0.10354]
[1776745203134,71.12,75640.98,4.0,0.00071,0.0,0.10425]
[1776745203825,71.12,75642.17,4.0,0.00071,0.0,0.10439]
[1776745204293,71.12,75642.17,4.0,0.00071,0.0,0.10439]
[1776745205210,71.12,75656.21,4.0,0.00072,0.0,0.10596]
[1776745205365,71.12,75656.21,4.0,0.00072,0.0,0.10596]
[1776745207407,71.12,75662.67,4.0,0.00073,0.0,0.1067]
[1776745211473,71.12,75670.21,4.0,0.00073,0.0,0.10756]
[1776745213510,71.12,75670.34,4.0,0.00073,0.0,0.10757]
[1776745213574,71.12,75670.34,4.0,0.00073,0.0,0.10757]
[1776745216615,71.12,75668.65,4.0,0.00073,0.0,0.10738]
[1776745220691,71.12,75667.1,4.0,0.00073,0.0,0.1072]
[1776745222729,71.12,75667.35,4.0,0.00073,0.0,0.10723]
[1776745222800,71.12,75667.35,4.0,0.00073,0.0,0.10723]
[1776745225840,71.12,75666.25,4.0,0.00073,0.0,0.1071]
[1776745225898,71.12,75666.25,4.0,0.00073,0.0,0.1071]
[1776745228895,71.12,75668.17,4.0,0.00073,0.0,0.10732]
[1776745232997,71.12,75667.84,4.0,0.00073,0.0,0.10692]
[1776745235312,71.12,75667.5,4.0,0.00073,0.0,0.10688]
[1776745240337,71.12,75670.63,4.0,0.00073,0.0,0.10724]
[1776745244483,71.12,75670.75,4.0,0.00073,0.0,0.10725]
[1776745249665,71.12,75670.76,4.0,0.00073,0.0,0.10726]
[1776745250654,71.12,75668.57,4.0,0.00073,0.0,0.10701]
[1776745255674,71.12,75664.48,4.0,0.00073,0.0,0.10654]
[1776745256819,71.12,75664.41,4.0,0.00073,0.0,0.10653]
[1776745259908,71.12,75664.49,4.0,0.00073,0.0,0.10654]
[1776745262950,71.12,75662.94,4.0,0.00072,0.0,0.10636]
[1776745265933,71.12,75649.04,4.0,0.00071,0.0,0.1048]
[1776745266011,71.12,75649.04,4.0,0.00071,0.0,0.1048]
[1776745267898,71.12,75649.3,4.0,0.00071,0.0,0.10483]
[1776745269031,71.12,75650.47,4.0,0.00071,0.0,0.10496]
[1776745269947,71.12,75650.43,4.0,0.00071,0.0,0.10495]
[1776745275027,71.12,75650.89,4.0,0.00071,0.0,0.10501]
[1776745278399,71.12,75651.02,4.0,0.00071,0.0,0.10502]
[1776745283600,71.12,75647.68,4.0,0.00071,0.0,0.10465]
[1776745284721,71.12,75647.53,4.0,0.00071,0.0,0.10463]
[1776745287832,71.12,75645.84,4.0,0.00071,0.0,0.10444]
[1776745289705,71.12,75644.74,4.0,0.00071,0.0,0.10432]
[1776745290822,71.12,75644.24,4.0,0.00071,0.0,0.10426]
[1776745291758,71.12,75643.66,4.0,0.00071,0.0,0.1042]
[1776745296833,71.12,75643.84,4.0,0.00071,0.0,0.10386]
[1776745300124,71.12,75643.81,4.0,0.00071,0.0,0.10386]
[1776745305202,71.12,75643.81,4.0,0.00071,0.0,0.10386]
[1776745309300,71.12,75643.8,4.0,0.00071,0.0,0.10386]
[1776745314525,71.12,75645.77,4.0,0.00071,0.0,0.10408]
[1776745315360,71.12,75645.77,4.0,0.00071,0.0,0.10408]
[1776745320491,71.12,75646.33,4.0,0.00071,0.0,0.10414]
[1776745321504,71.12,75646.33,4.0,0.00071,0.0,0.10414]
[1776745326512,71.12,75644.83,4.0,0.00071,0.0,0.10397]
[1776745327600,71.12,75642.56,4.0,0.00071,0.0,0.10372]
[1776745330674,71.12,75646.04,4.0,0.00071,0.0,0.10411]
[1776745331607,71.12,75646.04,4.0,0.00071,0.0,0.10411]
[1776745333688,71.12,75646.18,4.0,0.00071,0.0,0.10412]
[1776745334615,71.12,75645.9,4.0,0.00071,0.0,0.10409]
[1776745339698,71.12,75646.32,4.0,0.00071,0.0,0.10414]
[1776745343288,71.12,75646.32,4.0,0.00071,0.0,0.10414]
[1776745346203,71.12,75646.19,4.0,0.00071,0.0,0.10412]
[1776745349405,71.12,75646.35,4.0,0.00071,0.0,0.10414]
[1776745354432,71.12,75646.49,4.0,0.00071,0.0,0.1038]
[1776745355622,71.12,75646.26,4.0,0.00071,0.0,0.10378]
[1776745357701,71.12,75646.19,4.0,0.00071,0.0,0.10377]
[1776745358733,71.12,75646.29,4.0,0.00071,0.0,0.10378]
[1776745363909,71.12,75650.4,4.0,0.00071,0.0,0.10424]
[1776745364846,71.12,75650.47,4.0,0.00071,0.0,0.10425]
[1776745364900,71.12,75650.47,4.0,0.00071,0.0,0.10425]
[1776745368831,71.12,75651.16,4.0,0.00071,0.0,0.10432]
[1776745369927,71.12,75651.16,4.0,0.00071,0.0,0.10432]
[1776745371167,71.12,75651.1,4.0,0.00071,0.0,0.10432]
[1776745371230,71.12,75651.1,4.0,0.00071,0.0,0.10432]
[1776745374342,71.12,75653.86,4.0,0.00071,0.0,0.10462]
[1776745376414,71.12,75655.09,4.0,0.00071,0.0,0.10476]
[1776745380399,71.12,75655.12,4.0,0.00071,0.0,0.10476]
[1776745380460,71.12,75655.12,4.0,0.00071,0.0,0.10476]
[1776745383501,71.12,75654.2,4.0,0.00071,0.0,0.10466]
[1776745387586,71.12,75654.22,4.0,0.00071,0.0,0.10466]
[1776745389605,71.12,75653.86,4.0,0.00071,0.0,0.10462]
[1776745389666,71.12,75653.86,4.0,0.00071,0.0,0.10462]
[1776745392677,71.12,75649.73,4.0,0.00071,0.0,0.10416]
[1776745392733,71.12,75649.73,4.0,0.00071,0.0,0.10416]
[1776745395728,71.12,75651.36,4.0,0.00071,0.0,0.10434]
[1776745396798,71.12,75651.36,4.0,0.00071,0.0,0.10434]
[1776745398839,71.12,75650.97,4.0,0.00071,0.0,0.1043]
[1776745404064,71.12,75651.73,4.0,0.00071,0.0,0.10439]
[1776745407962,71.12,75651.46,4.0,0.00071,0.0,0.10436]
[1776745409039,71.12,75651.46,4.0,0.00071,0.0,0.10436]
[1776745411071,71.12,75651.35,4.0,0.00071,0.0,0.10434]
[1776745416247,71.12,75647.09,4.0,0.0007,0.0,0.10351]
[1776745417133,71.12,75648.01,4.0,0.0007,0.0,0.10362]
[1776745420265,71.12,75647.63,4.0,0.0007,0.0,0.10357]
[1776745421733,71.12,75663.97,4.0,0.00072,0.0,0.1054]
[1776745423252,71.12,75663.97,4.0,0.00072,0.0,0.1054]
[1776745426562,71.12,75672.22,4.0,0.00072,0.0,0.10633]
[1776745429470,71.12,75674.15,4.0,0.00073,0.0,0.10655]
[1776745433580,71.12,75677.98,4.0,0.00073,0.0,0.10699]
[1776745435686,71.12,75677.98,4.0,0.00073,0.0,0.10699]
[1776745439761,71.12,75678.31,4.0,0.00073,0.0,0.10703]
[1776745444921,71.12,75679.54,4.0,0.00073,0.0,0.10717]
[1776745446991,71.12,75679.55,4.0,0.00073,0.0,0.10717]
[1776745449040,71.12,75679.92,4.0,0.00073,0.0,0.10721]
[1776745453146,71.12,75676.7,4.0,0.00073,0.0,0.10684]
[1776745454141,71.12,75676.19,4.0,0.00073,0.0,0.10678]
[1776745459160,71.12,75675.79,4.0,0.00073,0.0,0.10674]
[1776745460301,71.12,75675.79,4.0,0.00073,0.0,0.10674]
[1776745461366,71.12,75675.79,4.0,0.00073,0.0,0.10674]
[1776745466418,71.12,75675.69,4.0,0.00073,0.0,0.10673]
[1776745470512,71.12,75675.18,4.0,0.00073,0.0,0.10667]
[1776745472538,71.12,75673.15,4.0,0.00072,0.0,0.10608]
[1776745476643,71.12,75672.72,4.0,0.00072,0.0,0.10603]
[1776745478700,71.12,75673.4,4.0,0.00072,0.0,0.10611]
[1776745481874,71.12,75676.15,4.0,0.00073,0.0,0.10642]
[1776745485080,71.12,75682.27,4.0,0.00073,0.0,0.10711]
[1776745486142,71.12,75682.27,4.0,0.00073,0.0,0.10711]
[1776745488236,71.12,75679.73,4.0,0.00073,0.0,0.10682]
[1776745489289,71.12,75678.38,4.0,0.00073,0.0,0.10667]
[1776745494296,71.12,75676.28,4.0,0.00073,0.0,0.10643]
[1776745499366,71.12,75675.05,4.0,0.00072,0.0,0.10629]
[1776745500464,71.12,75675.05,4.0,0.00072,0.0,0.10629]
[1776745502540,71.12,75675.03,4.0,0.00072,0.0,0.10629]
[1776745503521,71.12,75674.93,4.0,0.00072,0.0,0.10628]
[1776745506596,71.12,75669.91,4.0,0.00072,0.0,0.10571]
[1776745507522,71.12,75668.52,4.0,0.00072,0.0,0.10555]
[1776745511608,71.12,75668.4,4.0,0.00072,0.0,0.10554]
[1776745513802,71.12,75668.34,4.0,0.00072,0.0,0.10553]
[1776745516932,71.12,75667.44,4.0,0.00072,0.0,0.10543]
[1776745520216,71.12,75667.29,4.0,0.00072,0.0,0.10542]
[1776745524338,71.12,75667.6,4.0,0.00072,0.0,0.10545]
[1776745528474,71.12,75667.41,4.0,0.00072,0.0,0.10543]
[1776745528538,71.12,75667.41,4.0,0.00072,0.0,0.10543]
[1776745534522,71.12,75666.63,4.0,0.00072,0.0,0.10498]
[1776745535560,71.12,75666.63,4.0,0.00072,0.0,0.10498]
[1776745537674,71.12,75666.58,4.0,0.00072,0.0,0.10498]
[1776745540710,71.12,75666.58,4.0,0.00072,0.0,0.10498]
[1776745544797,71.12,75666.42,4.0,0.00071,0.0,0.10496]
[1776745546827,71.12,75666.42,4.0,0.00071,0.0,0.10496]
[1776745549906,71.12,75667.3,4.0,0.00072,0.0,0.10506]
[1776745550836,71.12,75667.83,4.0,0.00072,0.0,0.10512]
[1776745555863,71.12,75667.32,4.0,0.00072,0.0,0.10506]
[1776745559110,71.12,75667.51,4.0,0.00072,0.0,0.10508]
[1776745561180,71.12,75667.06,4.0,0.00072,0.0,0.10503]
[1776745562212,71.12,75667.53,4.0,0.00072,0.0,0.10508]
[1776745566329,71.12,75667.9,4.0,0.00072,0.0,0.10512]
[1776745568336,71.12,75675.3,4.0,0.00072,0.0,0.10596]
[1776745570406,71.12,75678.85,4.0,0.00073,0.0,0.10636]
[1776745571650,71.12,75678.52,4.0,0.00072,0.0,0.10632]
[1776745574714,71.12,75679.59,4.0,0.00073,0.0,0.10645]
[1776745575649,71.12,75680.88,4.0,0.00073,0.0,0.10659]
[1776745579732,71.12,75680.89,4.0,0.00073,0.0,0.10659]
[1776745581929,71.12,75680.71,4.0,0.00073,0.0,0.10657]
[1776745584035,71.12,75681.43,4.0,0.00073,0.0,0.10666]
[1776745587029,71.12,75681.48,4.0,0.00073,0.0,0.10666]
[1776745587095,71.12,75681.48,4.0,0.00073,0.0,0.10666]
[1776745590092,71.12,75681.19,4.0,0.00073,0.0,0.10663]
[1776745593187,71.12,75681.51,4.0,0.00072,0.0,0.1063]
[1776745595058,71.12,75682.36,4.0,0.00073,0.0,0.1064]
[1776745595164,71.12,75682.36,4.0,0.00073,0.0,0.1064]
[1776745596260,71.12,75682.33,4.0,0.00073,0.0,0.10639]
[1776745600337,71.12,75680.2,4.0,0.00072,0.0,0.10615]
[1776745602374,71.12,75680.16,4.0,0.00072,0.0,0.10615]
[1776745605457,71.12,75679.88,4.0,0.00072,0.0,0.10612]
[1776745608504,71.12,75680.19,4.0,0.00072,0.0,0.10615]
[1776745612571,71.12,75680.19,4.0,0.00072,0.0,0.10615]
[1776745614547,71.12,75680.08,4.0,0.00072,0.0,0.10614]
[1776745615640,71.12,75680.08,4.0,0.00072,0.0,0.10614]
[1776745617609,71.12,75680.08,4.0,0.00072,0.0,0.10614]
[1776745618680,71.12,75679.26,4.0,0.00072,0.0,0.10605]
[1776745623779,71.12,75679.82,4.0,0.00072,0.0,0.10611]
[1776745624868,71.12,75682.84,4.0,0.00073,0.0,0.10645]
[1776745626983,71.12,75683.71,4.0,0.00073,0.0,0.10655]
[1776745627042,71.12,75683.71,4.0,0.00073,0.0,0.10655]
[1776745630144,71.12,75684.96,4.0,0.00073,0.0,0.10669]
[1776745630299,71.12,75684.96,4.0,0.00073,0.0,0.10669]
[1776745635161,71.12,75696.24,4.0,0.00074,0.0,0.10799]
[1776745637278,71.12,75696.09,4.0,0.00074,0.0,0.10797]
[1776745639315,71.12,75700.85,4.0,0.00074,0.0,0.10852]
[1776745639722,71.12,75700.85,4.0,0.00074,0.0,0.10852]
[1776745642278,71.12,75725.62,4.0,0.00076,0.0,0.11142]
[1776745643378,71.12,75725.62,4.0,0.00076,0.0,0.11142]
[1776745645521,71.12,75732.33,4.0,0.00077,0.0,0.11221]
[1776745649595,71.12,75738.9,4.0,0.00077,0.0,0.113]
[1776745653723,71.12,75739.6,4.0,0.00077,0.0,0.1127]
[1776745655714,71.12,75736.9,4.0,0.00077,0.0,0.11238]
[1776745658842,71.12,75738.79,4.0,0.00077,0.0,0.11261]
[1776745661832,71.12,75739.24,4.0,0.00077,0.0,0.11266]
[1776745665952,71.12,75736.62,4.0,0.00077,0.0,0.11235]
[1776745668002,71.12,75736.65,4.0,0.00077,0.0,0.11235]
[1776745671120,71.12,75736.36,4.0,0.00077,0.0,0.11232]
[1776745674272,71.12,75740.38,4.0,0.00077,0.0,0.1128]
[1776745676443,71.12,75740.45,4.0,0.00077,0.0,0.1128]
[1776745680491,71.12,75740.26,4.0,0.00077,0.0,0.11278]
[1776745683612,71.12,75740.64,4.0,0.00077,0.0,0.11283]
[1776745685582,71.12,75725.3,4.0,0.00076,0.0,0.111]
[1776745686566,71.12,75725.3,4.0,0.00076,0.0,0.111]
[1776745686679,71.12,75725.3,4.0,0.00076,0.0,0.111]
[1776745689622,71.12,75715.2,4.0,0.00075,0.0,0.10982]
[1776745689756,71.12,75715.2,4.0,0.00075,0.0,0.10982]
[1776745692680,71.12,75718.07,4.0,0.00075,0.0,0.11015]
[1776745692798,71.12,75718.07,4.0,0.00075,0.0,0.11015]
[1776745698843,71.12,75708.3,4.0,0.00074,0.0,0.10901]
[1776745701978,71.12,75708.12,4.0,0.00074,0.0,0.10899]
[1776745707099,71.12,75703.61,4.0,0.00074,0.0,0.10847]
[1776745707170,71.12,75703.61,4.0,0.00074,0.0,0.10847]
[1776745710562,71.12,75697.1,4.0,0.00074,0.0,0.10772]
[1776745715687,71.12,75695.54,4.0,0.00073,0.0,0.10717]
[1776745719585,71.12,75695.11,4.0,0.00073,0.0,0.10712]
[1776745722756,71.12,75692.21,4.0,0.00073,0.0,0.10679]
[1776745725799,71.12,75684.04,4.0,0.00072,0.0,0.10586]
[1776745727876,71.12,75683.56,4.0,0.00072,0.0,0.10581]
[1776745731978,71.12,75685.27,4.0,0.00072,0.0,0.106]
[1776745736054,71.12,75684.74,4.0,0.00072,0.0,0.10594]
[1776745738176,71.12,75686.06,4.0,0.00072,0.0,0.10609]
[1776745739236,71.12,75686.06,4.0,0.00072,0.0,0.10609]
[1776745741283,71.12,75686.13,4.0,0.00072,0.0,0.1061]
[1776745746510,71.12,75686.08,4.0,0.00072,0.0,0.1061]
[1776745747353,71.12,75686.08,4.0,0.00072,0.0,0.1061]
[1776745752477,71.12,75690.24,4.0,0.00073,0.0,0.10657]
[1776745753520,71.12,75689.86,4.0,0.00073,0.0,0.10653]
[1776745756590,71.12,75689.72,4.0,0.00073,0.0,0.10651]
[1776745757525,71.12,75690.08,4.0,0.00073,0.0,0.10655]
[1776745760608,71.12,75691.94,4.0,0.00073,0.0,0.10676]
[1776745762991,71.12,75690.41,4.0,0.00073,0.0,0.10659]
[1776745768018,71.12,75690.52,4.0,0.00073,0.0,0.1066]
[1776745769164,71.12,75690.52,4.0,0.00073,0.0,0.1066]
[1776745773245,71.12,75690.66,4.0,0.00073,0.0,0.10625]
[1776745775270,71.12,75690.52,4.0,0.00073,0.0,0.10624]
[1776745775321,71.12,75690.52,4.0,0.00073,0.0,0.10624]
[1776745778332,71.12,75690.52,4.0,0.00073,0.0,0.10624]
[1776745781411,71.12,75687.05,4.0,0.00072,0.0,0.10584]
[1776745782346,71.12,75686.41,4.0,0.00072,0.0,0.10577]
[1776745783414,71.12,75686.49,4.0,0.00072,0.0,0.10578]
[1776745784552,71.12,75686.35,4.0,0.00072,0.0,0.10576]
[1776745787627,71.12,75685.78,4.0,0.00072,0.0,0.1057]
[1776745790659,71.12,75686.0,4.0,0.00072,0.0,0.10573]
[1776745790714,71.12,75686.0,4.0,0.00072,0.0,0.10573]
[1776745793720,71.12,75686.0,4.0,0.00072,0.0,0.10573]
[1776745793773,71.12,75686.0,4.0,0.00072,0.0,0.10573]
[1776745797449,71.12,75665.82,4.0,0.0007,0.0,0.10346]
[1776745799889,71.12,75661.48,4.0,0.0007,0.0,0.10298]
[1776745799964,71.12,75661.48,4.0,0.0007,0.0,0.10298]
[1776745803146,71.12,75666.29,4.0,0.00071,0.0,0.10352]
[1776745803225,71.12,75666.29,4.0,0.00071,0.0,0.10352]
[1776745805504,71.12,75678.77,4.0,0.00072,0.0,0.10491]
[1776745806254,71.12,75678.77,4.0,0.00072,0.0,0.10491]
[1776745806319,71.12,75678.77,4.0,0.00072,0.0,0.10491]
[1776745809315,71.12,75678.17,4.0,0.00071,0.0,0.10484]
[1776745810374,71.12,75678.17,4.0,0.00071,0.0,0.10484]
[1776745812429,71.12,75678.86,4.0,0.00072,0.0,0.10492]
[1776745816508,71.12,75678.68,4.0,0.00072,0.0,0.1049]
[1776745818530,71.12,75678.96,4.0,0.00072,0.0,0.10493]
[1776745818589,71.12,75678.96,4.0,0.00072,0.0,0.10493]
[1776745821635,71.12,75680.42,4.0,0.00072,0.0,0.1051]
[1776745825713,71.12,75680.43,4.0,0.00072,0.0,0.1051]
[1776745827755,71.12,75680.28,4.0,0.00072,0.0,0.10508]
[1776745827824,71.12,75680.28,4.0,0.00072,0.0,0.10508]
[1776745830874,71.12,75681.58,4.0,0.00072,0.0,0.10523]
[1776745830940,71.12,75681.58,4.0,0.00072,0.0,0.10523]
[1776745833920,71.12,75681.22,4.0,0.00071,0.0,0.10483]
[1776745834994,71.12,75681.22,4.0,0.00071,0.0,0.10483]
[1776745840039,71.12,75681.22,4.0,0.00071,0.0,0.10483]
[1776745844117,71.12,75681.22,4.0,0.00071,0.0,0.10483]
[1776745846155,71.12,75681.11,4.0,0.00071,0.0,0.10481]
[1776745851177,71.12,75687.38,4.0,0.00072,0.0,0.10552]
[1776745852261,71.12,75686.11,4.0,0.00072,0.0,0.10538]
[1776745857287,71.12,75684.38,4.0,0.00072,0.0,0.10518]
[1776745858585,71.12,75684.38,4.0,0.00072,0.0,0.10518]
[1776745858651,71.12,75684.38,4.0,0.00072,0.0,0.10518]
[1776745861732,71.12,75684.29,4.0,0.00072,0.0,0.10517]
[1776745861793,71.12,75684.29,4.0,0.00072,0.0,0.10517]
[1776745864852,71.12,75686.87,4.0,0.00072,0.0,0.10546]
[1776745864912,71.12,75686.87,4.0,0.00072,0.0,0.10546]
[1776745867904,71.12,75686.44,4.0,0.00072,0.0,0.10541]
[1776745868968,71.12,75686.61,4.0,0.00072,0.0,0.10543]
[1776745871017,71.12,75686.22,4.0,0.00072,0.0,0.10539]
[1776745871091,71.12,75686.45,4.0,0.00072,0.0,0.10541]
[1776745874020,71.12,75687.38,4.0,0.00072,0.0,0.10552]
[1776745875102,71.12,75687.24,4.0,0.00072,0.0,0.1055]
[1776745877126,71.12,75686.86,4.0,0.00072,0.0,0.10546]
[1776745882153,71.12,75686.82,4.0,0.00072,0.0,0.10546]
[1776745886295,71.12,75686.82,4.0,0.00072,0.0,0.10546]
[1776745886355,71.12,75686.82,4.0,0.00072,0.0,0.10546]
[1776745889360,71.12,75687.17,4.0,0.00072,0.0,0.1055]
[1776745890411,71.12,75687.21,4.0,0.00072,0.0,0.1055]
[1776745895518,71.12,75698.34,4.0,0.00073,0.0,0.1064]
[1776745900545,71.12,75702.57,4.0,0.00073,0.0,0.10688]
[1776745901989,71.12,75702.6,4.0,0.00073,0.0,0.10689]
[1776745904049,71.12,75702.3,4.0,0.00073,0.0,0.10685]
[1776745905051,71.12,75702.03,4.0,0.00073,0.0,0.10682]
[1776745907124,71.12,75701.69,4.0,0.00073,0.0,0.10678]
[1776745908101,71.12,75701.69,4.0,0.00073,0.0,0.10678]
[1776745912187,71.12,75701.68,4.0,0.00073,0.0,0.10678]
[1776745917268,71.12,75702.78,4.0,0.00073,0.0,0.10691]
[1776745917330,71.12,75702.78,4.0,0.00073,0.0,0.10691]
[1776745920378,71.12,75702.78,4.0,0.00073,0.0,0.10691]
[1776745924460,71.12,75702.88,4.0,0.00073,0.0,0.10692]
[1776745926448,71.12,75702.88,4.0,0.00073,0.0,0.10692]
[1776745927518,71.12,75702.88,4.0,0.00073,0.0,0.10692]
[1776745929507,71.12,75704.38,4.0,0.00073,0.0,0.10709]
[1776745930592,71.12,75704.38,4.0,0.00073,0.0,0.10709]
[1776745932631,71.12,75694.32,4.0,0.00072,0.0,0.10594]
[1776745932712,71.12,75694.32,4.0,0.00072,0.0,0.10594]
[1776745935675,71.12,75692.07,4.0,0.00072,0.0,0.10569]
[1776745937689,71.12,75690.68,4.0,0.00072,0.0,0.10553]
[1776745937920,71.12,75690.68,4.0,0.00072,0.0,0.10553]
[1776745939747,71.12,75688.18,4.0,0.00072,0.0,0.10525]
[1776745941788,71.12,75687.89,4.0,0.00072,0.0,0.10522]
[1776745944862,71.12,75685.22,4.0,0.00072,0.0,0.10492]
[1776745945805,71.12,75683.78,4.0,0.00071,0.0,0.10475]
[1776745950875,71.12,75683.89,4.0,0.00071,0.0,0.10477]
[1776745954265,71.12,75683.63,4.0,0.00071,0.0,0.10438]
[1776745954315,71.12,75683.63,4.0,0.00071,0.0,0.10438]
[1776745957421,71.12,75683.14,4.0,0.00071,0.0,0.10432]
[1776745960503,71.12,75682.61,4.0,0.00071,0.0,0.10427]
[1776745963544,71.12,75682.17,4.0,0.00071,0.0,0.10422]
[1776745963605,71.12,75682.17,4.0,0.00071,0.0,0.10422]
[1776745969657,71.12,75682.55,4.0,0.00071,0.0,0.10426]
[1776745974731,71.12,75682.27,4.0,0.00071,0.0,0.10423]
[1776745978827,71.12,75682.12,4.0,0.00071,0.0,0.10421]
[1776745979933,71.12,75682.2,4.0,0.00071,0.0,0.10422]
[1776745981883,71.12,75688.57,4.0,0.00072,0.0,0.10493]
[1776745987060,71.12,75689.12,4.0,0.00072,0.0,0.105]
[1776745988051,71.12,75688.6,4.0,0.00072,0.0,0.10494]
[1776745992159,71.12,75688.48,4.0,0.00072,0.0,0.10492]
[1776745994167,71.12,75688.28,4.0,0.00072,0.0,0.1049]
[1776745998269,71.12,75688.35,4.0,0.00072,0.0,0.10491]
[1776746000386,71.12,75689.63,4.0,0.00072,0.0,0.10505]
[1776746002465,71.12,75689.7,4.0,0.00072,0.0,0.10506]
[1776746003453,71.12,75689.54,4.0,0.00072,0.0,0.10504]
[1776746008473,71.12,75689.39,4.0,0.00072,0.0,0.10503]
[1776746009566,71.12,75689.35,4.0,0.00072,0.0,0.10502]
[1776746013634,71.12,75683.74,4.0,0.00071,0.0,0.10403]
[1776746016081,71.12,75683.92,4.0,0.00071,0.0,0.10405]
[1776746019166,71.12,75684.35,4.0,0.00071,0.0,0.1041]
[1776746020170,71.12,75684.81,4.0,0.00071,0.0,0.10415]
[1776746020420,71.12,75685.07,4.0,0.00071,0.0,0.10418]
[1776746022305,71.12,75696.5,4.0,0.00072,0.0,0.10547]
[1776746024125,71.12,75696.72,4.0,0.00072,0.0,0.10549]
[1776746025330,71.12,75689.91,4.0,0.00071,0.0,0.10472]
[1776746028413,71.12,75682.5,4.0,0.00071,0.0,0.1039]
[1776746029314,71.12,75682.5,4.0,0.00071,0.0,0.1039]
[1776746034343,71.12,75682.75,4.0,0.00071,0.0,0.10392]
[1776746039922,71.12,75683.2,4.0,0.00071,0.0,0.10397]
[1776746040749,71.12,75683.08,4.0,0.00071,0.0,0.10396]
[1776746042821,71.12,75683.13,4.0,0.00071,0.0,0.10397]
[1776746043758,71.12,75683.13,4.0,0.00071,0.0,0.10397]
[1776746048830,71.12,75682.54,4.0,0.00071,0.0,0.1039]
[1776746051084,71.12,75682.14,4.0,0.00071,0.0,0.10386]
[1776746054204,71.12,75681.64,4.0,0.00071,0.0,0.1038]
[1776746056340,71.12,75680.97,4.0,0.00071,0.0,0.10373]
[1776746058416,71.12,75680.94,4.0,0.00071,0.0,0.10372]
[1776746059395,71.12,75680.94,4.0,0.00071,0.0,0.10372]
[1776746064424,71.12,75681.46,4.0,0.00071,0.0,0.10378]
[1776746065508,71.12,75681.06,4.0,0.00071,0.0,0.10374]
[1776746068889,71.12,75680.89,4.0,0.00071,0.0,0.10372]
[1776746069604,71.12,75680.89,4.0,0.00071,0.0,0.10372]
[1776746074795,71.12,75676.5,4.0,0.0007,0.0,0.10287]
[1776746077103,71.12,75674.6,4.0,0.0007,0.0,0.10266]
[1776746077907,71.12,75674.57,4.0,0.0007,0.0,0.10266]
[1776746081004,71.12,75667.26,4.0,0.00069,0.0,0.10186]
[1776746086233,71.12,75666.7,4.0,0.00069,0.0,0.1018]
[1776746087082,71.12,75666.98,4.0,0.00069,0.0,0.10183]
[1776746088135,71.12,75666.83,4.0,0.00069,0.0,0.10181]
[1776746091135,71.12,75666.3,4.0,0.00069,0.0,0.10175]
[1776746092253,71.12,75666.3,4.0,0.00069,0.0,0.10175]
[1776746093254,71.12,75666.27,4.0,0.00069,0.0,0.10175]
[1776746096953,71.12,75671.45,4.0,0.0007,0.0,0.10232]
[1776746097561,71.12,75657.72,4.0,0.00069,0.0,0.10082]
[1776746102563,71.12,75654.14,4.0,0.00068,0.0,0.10043]
[1776746103622,71.12,75656.93,4.0,0.00069,0.0,0.10073]
[1776746105663,71.12,75656.58,4.0,0.00069,0.0,0.10069]
[1776746105722,71.12,75656.58,4.0,0.00069,0.0,0.10069]
[1776746111832,71.12,75660.38,4.0,0.00069,0.0,0.10111]
[1776746111900,71.12,75660.38,4.0,0.00069,0.0,0.10111]
[1776746114893,71.12,75663.46,4.0,0.00069,0.0,0.10144]
[1776746118986,71.12,75675.61,4.0,0.0007,0.0,0.10278]
[1776746121116,71.12,75679.25,4.0,0.0007,0.0,0.10318]
[1776746126232,71.12,75687.08,4.0,0.00071,0.0,0.10405]
[1776746127192,71.12,75687.33,4.0,0.00071,0.0,0.10408]
[1776746128779,71.12,75705.68,4.0,0.00073,0.0,0.10614]
[1776746132210,71.12,75707.72,4.0,0.00073,0.0,0.10638]
[1776746133337,71.12,75707.77,4.0,0.00072,0.0,0.10602]
[1776746135411,71.12,75707.77,4.0,0.00072,0.0,0.10602]
[1776746136449,71.12,75707.77,4.0,0.00072,0.0,0.10602]
[1776746139526,71.12,75707.77,4.0,0.00072,0.0,0.10602]
[1776746141420,71.12,75707.77,4.0,0.00072,0.0,0.10602]
[1776746143544,71.12,75707.77,4.0,0.00072,0.0,0.10602]
[1776746145621,71.12,75707.77,4.0,0.00072,0.0,0.10602]
[1776746150694,71.12,75707.76,4.0,0.00072,0.0,0.10602]
[1776746152695,71.12,75707.69,4.0,0.00072,0.0,0.10601]
[1776746153413,71.12,75707.69,4.0,0.00072,0.0,0.10601]
[1776746154958,71.12,75710.11,4.0,0.00073,0.0,0.10628]
[1776746157948,71.12,75722.29,4.0,0.00074,0.0,0.10768]
[1776746158028,71.12,75722.29,4.0,0.00074,0.0,0.10768]
[1776746159922,71.12,75726.75,4.0,0.00074,0.0,0.10819]
[1776746161430,71.12,75727.38,4.0,0.00074,0.0,0.10826]
[1776746164224,71.12,75726.58,4.0,0.00074,0.0,0.10817]
[1776746169245,71.12,75730.64,4.0,0.00074,0.0,0.10864]
[1776746170551,71.12,75737.09,4.0,0.00075,0.0,0.10939]
[1776746170602,71.12,75737.09,4.0,0.00075,0.0,0.10939]
[1776746173450,71.12,75742.36,4.0,0.00075,0.0,0.11001]
[1776746176528,71.12,75742.54,4.0,0.00075,0.0,0.11003]
[1776746177480,71.12,75742.11,4.0,0.00075,0.0,0.10998]
[1776746177549,71.12,75742.11,4.0,0.00075,0.0,0.10998]
[1776746179620,71.12,75741.97,4.0,0.00075,0.0,0.10996]
[1776746184787,71.12,75739.99,4.0,0.00075,0.0,0.10973]
[1776746185778,71.12,75740.34,4.0,0.00075,0.0,0.10977]
[1776746189868,71.12,75740.98,4.0,0.00075,0.0,0.10985]
[1776746191906,71.12,75744.73,4.0,0.00075,0.0,0.10991]
[1776746195977,71.12,75745.53,4.0,0.00075,0.0,0.11001]
[1776746198112,71.12,75745.09,4.0,0.00075,0.0,0.10996]
[1776746200180,71.12,75745.05,4.0,0.00075,0.0,0.10995]
[1776746201141,71.12,75745.05,4.0,0.00075,0.0,0.10995]
[1776746206193,71.12,75742.47,4.0,0.00075,0.0,0.10965]
[1776746207444,71.12,75742.69,4.0,0.00075,0.0,0.10967]
[1776746209502,71.12,75742.69,4.0,0.00075,0.0,0.10967]
[1776746210552,71.12,75742.69,4.0,0.00075,0.0,0.10967]
[1776746215721,71.12,75742.72,4.0,0.00075,0.0,0.10968]
[1776746219717,71.12,75743.12,4.0,0.00075,0.0,0.10972]
[1776746219784,71.12,75743.12,4.0,0.00075,0.0,0.10972]
[1776746222777,71.12,75742.45,4.0,0.00075,0.0,0.10965]
[1776746222832,71.12,75742.45,4.0,0.00075,0.0,0.10965]
[1776746231958,71.12,75742.62,4.0,0.00075,0.0,0.10967]
[1776746234019,71.12,75743.67,4.0,0.00075,0.0,0.10979]
[1776746234999,71.12,75744.56,4.0,0.00075,0.0,0.10989]
[1776746235063,71.12,75744.56,4.0,0.00075,0.0,0.10989]
[1776746238116,71.12,75745.65,4.0,0.00075,0.0,0.11002]
[1776746242188,71.12,75746.23,4.0,0.00075,0.0,0.11009]
[1776746244232,71.12,75746.16,4.0,0.00075,0.0,0.11008]
[1776746244294,71.12,75746.16,4.0,0.00075,0.0,0.11008]
[1776746247286,71.12,75745.02,4.0,0.00075,0.0,0.10995]
[1776746250367,71.12,75746.12,4.0,0.00075,0.0,0.11008]
[1776746253409,71.12,75746.38,4.0,0.00075,0.0,0.11011]
[1776746257489,71.12,75749.63,4.0,0.00076,0.0,0.11011]
[1776746259570,71.12,75749.57,4.0,0.00076,0.0,0.11011]
[1776746262182,71.12,75749.52,4.0,0.00076,0.0,0.1101]
[1776746263642,71.12,75750.4,4.0,0.00076,0.0,0.1102]
[1776746265750,71.12,75749.39,4.0,0.00075,0.0,0.11009]
[1776746269904,71.12,75749.28,4.0,0.00075,0.0,0.11007]
[1776746274118,71.12,75749.33,4.0,0.00075,0.0,0.11008]
[1776746276067,71.12,75749.33,4.0,0.00075,0.0,0.11008]
[1776746280138,71.12,75749.23,4.0,0.00075,0.0,0.11007]
[1776746282186,71.12,75749.17,4.0,0.00075,0.0,0.11006]
[1776746284295,71.12,75748.92,4.0,0.00075,0.0,0.11003]
[1776746286196,71.12,75749.22,4.0,0.00075,0.0,0.11007]
[1776746288310,71.12,75749.22,4.0,0.00075,0.0,0.11007]
[1776746291409,71.12,75749.22,4.0,0.00075,0.0,0.11007]
[1776746293548,71.12,75749.34,4.0,0.00075,0.0,0.11008]
[1776746295415,71.12,75751.41,4.0,0.00076,0.0,0.11032]
[1776746299481,71.12,75754.57,4.0,0.00076,0.0,0.11069]
[1776746306756,71.12,75754.43,4.0,0.00076,0.0,0.11068]
[1776746306852,71.12,75754.43,4.0,0.00076,0.0,0.11068]
[1776746309862,71.12,75756.74,4.0,0.00076,0.0,0.11095]
[1776746312984,71.12,75756.53,4.0,0.00076,0.0,0.11055]
[1776746315021,71.12,75756.96,4.0,0.00076,0.0,0.1106]
[1776746315101,71.12,75756.96,4.0,0.00076,0.0,0.1106]
[1776746318117,71.12,75756.32,4.0,0.00076,0.0,0.11052]
[1776746321225,71.12,75756.13,4.0,0.00076,0.0,0.1105]
[1776746324497,71.12,75758.66,4.0,0.00076,0.0,0.1108]
[1776746326654,71.12,75759.33,4.0,0.00076,0.0,0.11088]
[1776746327596,71.12,75758.81,4.0,0.00076,0.0,0.11082]
[1776746331690,71.12,75758.61,4.0,0.00076,0.0,0.11079]
[1776746336759,71.12,75759.28,4.0,0.00076,0.0,0.11087]
[1776746339847,71.12,75759.53,4.0,0.00076,0.0,0.1109]
[1776746340783,71.12,75759.33,4.0,0.00076,0.0,0.11088]
[1776746346018,71.12,75756.1,4.0,0.00076,0.0,0.1105]
[1776746350015,71.12,75751.37,4.0,0.00075,0.0,0.10994]
[1776746352139,71.12,75751.58,4.0,0.00075,0.0,0.10997]
[1776746354023,71.12,75748.76,4.0,0.00075,0.0,0.10964]
[1776746357148,71.12,75744.4,4.0,0.00075,0.0,0.10913]
[1776746359188,71.12,75744.12,4.0,0.00075,0.0,0.10909]
[1776746359294,71.12,75744.12,4.0,0.00075,0.0,0.10909]
[1776746360407,71.12,75730.11,4.0,0.00074,0.0,0.10747]
[1776746365347,71.12,75727.98,4.0,0.00073,0.0,0.10723]
[1776746369414,71.12,75729.65,4.0,0.00074,0.0,0.10742]
[1776746371464,71.12,75729.65,4.0,0.00074,0.0,0.10742]
[1776746373618,71.12,75729.56,4.0,0.00073,0.0,0.10704]
[1776746377932,71.12,75733.93,4.0,0.00074,0.0,0.10754]
[1776746378028,71.12,75733.93,4.0,0.00074,0.0,0.10754]
[1776746381039,71.12,75734.6,4.0,0.00074,0.0,0.10762]
[1776746384166,71.12,75733.39,4.0,0.00074,0.0,0.10748]
[1776746390213,71.12,75735.26,4.0,0.00074,0.0,0.1077]
[1776746394274,71.12,75735.36,4.0,0.00074,0.0,0.10771]
[1776746396381,71.12,75736.61,4.0,0.00074,0.0,0.10785]
[1776746397486,71.12,75736.58,4.0,0.00074,0.0,0.10785]
[1776746399485,71.12,75736.95,4.0,0.00074,0.0,0.10789]
[1776746403655,71.12,75734.0,4.0,0.00074,0.0,0.10755]
[1776746405556,71.12,75731.99,4.0,0.00074,0.0,0.10732]
[1776746409619,71.12,75731.19,4.0,0.00073,0.0,0.10723]
[1776746411732,71.12,75731.19,4.0,0.00073,0.0,0.10723]
[1776746411902,71.12,75731.19,4.0,0.00073,0.0,0.10723]
[1776746414829,71.12,75731.02,4.0,0.00073,0.0,0.10721]
[1776746418993,71.12,75731.34,4.0,0.00073,0.0,0.10725]
[1776746421097,71.12,75731.18,4.0,0.00073,0.0,0.10723]
[1776746423207,71.12,75731.33,4.0,0.00073,0.0,0.10725]
[1776746425111,71.12,75730.98,4.0,0.00073,0.0,0.10721]
[1776746429374,71.12,75731.08,4.0,0.00073,0.0,0.10722]
[1776746433481,71.12,75733.24,4.0,0.00073,0.0,0.1071]
[1776746436604,71.12,75732.25,4.0,0.00073,0.0,0.10698]
[1776746439593,71.12,75731.98,4.0,0.00073,0.0,0.10695]
[1776746443707,71.12,75731.27,4.0,0.00073,0.0,0.10687]
[1776746445656,71.12,75731.05,4.0,0.00073,0.0,0.10685]
[1776746448101,71.12,75731.04,4.0,0.00073,0.0,0.10684]
[1776746451822,71.12,75729.23,4.0,0.00073,0.0,0.10664]
[1776746455885,71.12,75731.42,4.0,0.00073,0.0,0.10689]
[1776746457944,71.12,75731.61,4.0,0.00073,0.0,0.10691]
[1776746459069,71.12,75731.43,4.0,0.00073,0.0,0.10689]
[1776746460999,71.12,75731.35,4.0,0.00073,0.0,0.10688]
[1776746463109,71.12,75731.38,4.0,0.00073,0.0,0.10688]
[1776746465005,71.12,75730.83,4.0,0.00073,0.0,0.10682]
[1776746468120,71.12,75730.79,4.0,0.00073,0.0,0.10682]
[1776746473281,71.12,75725.93,4.0,0.00073,0.0,0.10626]
[1776746477348,71.12,75721.29,4.0,0.00072,0.0,0.10573]
[1776746479805,71.12,75721.56,4.0,0.00072,0.0,0.10576]
[1776746484013,71.12,75721.56,4.0,0.00072,0.0,0.10576]
[1776746488870,71.12,75721.6,4.0,0.00072,0.0,0.10577]
[1776746488974,71.12,75721.6,4.0,0.00072,0.0,0.10577]
[1776746491977,71.12,75721.61,4.0,0.00072,0.0,0.10541]
[1776746496244,71.12,75721.68,4.0,0.00072,0.0,0.10542]
[1776746498045,71.12,75721.61,4.0,0.00072,0.0,0.10541]
[1776746502207,71.12,75721.49,4.0,0.00072,0.0,0.10539]
[1776746504211,71.12,75721.49,4.0,0.00072,0.0,0.10539]
[1776746506318,71.12,75721.49,4.0,0.00072,0.0,0.10539]
[1776746508222,71.12,75722.15,4.0,0.00072,0.0,0.10547]
[1776746510340,71.12,75722.15,4.0,0.00072,0.0,0.10547]
[1776746513434,71.12,75720.27,4.0,0.00072,0.0,0.10526]
[1776746515544,71.12,75718.47,4.0,0.00072,0.0,0.10505]
[1776746517450,71.12,75719.8,4.0,0.00072,0.0,0.1052]
[1776746521076,71.12,75719.6,4.0,0.00072,0.0,0.10518]
[1776746522911,71.12,75712.52,4.0,0.00071,0.0,0.10438]
[1776746525021,71.12,75711.6,4.0,0.00071,0.0,0.10428]
[1776746526917,71.12,75711.57,4.0,0.00071,0.0,0.10428]
[1776746528034,71.12,75711.32,4.0,0.00071,0.0,0.10425]
[1776746529926,71.12,75712.21,4.0,0.00071,0.0,0.10435]
[1776746534050,71.12,75711.84,4.0,0.00071,0.0,0.10431]
[1776746535253,71.12,75711.84,4.0,0.00071,0.0,0.10431]
[1776746536357,71.12,75711.84,4.0,0.00071,0.0,0.10431]
[1776746544462,71.12,75712.31,4.0,0.00071,0.0,0.10436]
[1776746544570,71.12,75712.31,4.0,0.00071,0.0,0.10436]
[1776746547572,71.12,75712.25,4.0,0.00071,0.0,0.10435]
[1776746551693,71.12,75712.25,4.0,0.00071,0.0,0.10435]
[1776746553687,71.12,75712.25,4.0,0.00071,0.0,0.10399]
[1776746557757,71.12,75712.23,4.0,0.00071,0.0,0.10399]
[1776746559802,71.12,75712.23,4.0,0.00071,0.0,0.10399]
[1776746561925,71.12,75712.23,4.0,0.00071,0.0,0.10399]
[1776746569126,71.12,75712.16,4.0,0.00071,0.0,0.10398]
[1776746570256,71.12,75712.16,4.0,0.00071,0.0,0.10398]
[1776746572236,71.12,75712.16,4.0,0.00071,0.0,0.10398]
[1776746573345,71.12,75712.16,4.0,0.00071,0.0,0.10398]
[1776746578411,71.12,75712.27,4.0,0.00071,0.0,0.104]
[1776746579464,71.12,75712.24,4.0,0.00071,0.0,0.10399]
[1776746584415,71.12,75712.24,4.0,0.00071,0.0,0.10399]
[1776746586533,71.12,75712.24,4.0,0.00071,0.0,0.10399]
[1776746590015,71.12,75699.1,4.0,0.0007,0.0,0.10253]
[1776746593599,71.12,75697.96,4.0,0.0007,0.0,0.10241]
[1776746596503,71.12,75697.89,4.0,0.0007,0.0,0.1024]
[1776746602099,71.12,75703.62,4.0,0.0007,0.0,0.10303]
[1776746605934,71.12,75703.62,4.0,0.0007,0.0,0.10303]
[1776746609048,71.12,75703.5,4.0,0.0007,0.0,0.10302]
[1776746614182,71.12,75703.37,4.0,0.0007,0.0,0.10265]
[1776746619218,71.12,75703.97,4.0,0.0007,0.0,0.10272]
[1776746621117,71.12,75703.33,4.0,0.0007,0.0,0.10265]
[1776746625226,71.12,75703.33,4.0,0.0007,0.0,0.10265]
[1776746630242,71.12,75703.49,4.0,0.0007,0.0,0.10266]
[1776746634351,71.12,75703.33,4.0,0.0007,0.0,0.10265]
[1776746639629,71.12,75702.34,4.0,0.0007,0.0,0.10254]
[1776746642472,71.12,75698.43,4.0,0.0007,0.0,0.10211]
[1776746642591,71.12,75698.43,4.0,0.0007,0.0,0.10211]
[1776746645580,71.12,75697.45,4.0,0.0007,0.0,0.102]
[1776746649842,71.12,75698.34,4.0,0.0007,0.0,0.1021]
[1776746654094,71.12,75688.9,4.0,0.00069,0.0,0.10106]
[1776746655164,71.12,75686.02,4.0,0.00069,0.0,0.10075]
[1776746657230,71.12,75685.91,4.0,0.00069,0.0,0.10074]
[1776746662324,71.12,75682.88,4.0,0.00069,0.0,0.10041]
[1776746667555,71.12,75682.52,4.0,0.00068,0.0,0.10037]
[1776746669480,71.12,75682.52,4.0,0.00068,0.0,0.10037]
[1776746673569,71.12,75682.79,4.0,0.00068,0.0,0.10005]
[1776746675701,71.12,75682.54,4.0,0.00068,0.0,0.10002]
[1776746680826,71.12,75683.95,4.0,0.00068,0.0,0.10017]
[1776746681757,71.12,75684.0,4.0,0.00068,0.0,0.10018]
[1776746686792,71.12,75684.35,4.0,0.00068,0.0,0.10022]
[1776746688848,71.12,75684.23,4.0,0.00068,0.0,0.10021]
[1776746689948,71.12,75683.85,4.0,0.00068,0.0,0.10016]
[1776746697744,71.12,75683.86,4.0,0.00068,0.0,0.10017]
[1776746697979,71.12,75683.27,4.0,0.00068,0.0,0.1001]
[1776746698182,71.12,75683.27,4.0,0.00068,0.0,0.1001]
[1776746698943,71.12,75692.16,4.0,0.00069,0.0,0.10107]
[1776746699780,71.12,75733.99,4.0,0.00072,0.0,0.10572]
[1776746700029,71.12,75733.99,4.0,0.00072,0.0,0.10572]
[1776746700320,71.12,75733.99,4.0,0.00072,0.0,0.10572]
[1776746700789,71.12,75753.8,4.0,0.00074,0.0,0.10799]
[1776746701381,71.12,75753.8,4.0,0.00074,0.0,0.10799]
[1776746704428,71.12,75755.38,4.0,0.00074,0.0,0.10817]
[1776746707837,71.12,75732.44,4.0,0.00072,0.0,0.10554]
[1776746707964,71.12,75732.44,4.0,0.00072,0.0,0.10554]
[1776746710448,71.12,75726.71,4.0,0.00072,0.0,0.1049]
[1776746713197,71.12,75723.35,4.0,0.00072,0.0,0.10452]
[1776746716620,71.12,75734.23,4.0,0.00072,0.0,0.10575]
[1776746717746,71.12,75734.32,4.0,0.00072,0.0,0.10576]
[1776746719734,71.12,75733.97,4.0,0.00072,0.0,0.10572]
[1776746721156,71.12,75736.35,4.0,0.00073,0.0,0.10599]
[1776746723949,71.12,75750.69,4.0,0.00074,0.0,0.10763]
[1776746728953,71.12,75749.87,4.0,0.00074,0.0,0.10753]
[1776746732085,71.12,75749.31,4.0,0.00073,0.0,0.1071]
[1776746735019,71.12,75747.58,4.0,0.00073,0.0,0.1069]
[1776746735152,71.12,75747.58,4.0,0.00073,0.0,0.1069]
[1776746738077,71.12,75743.95,4.0,0.00073,0.0,0.10649]
[1776746738180,71.12,75743.95,4.0,0.00073,0.0,0.10649]
[1776746741134,71.12,75743.63,4.0,0.00073,0.0,0.10645]
[1776746741244,71.12,75743.63,4.0,0.00073,0.0,0.10645]
[1776746749125,71.12,75745.4,4.0,0.00073,0.0,0.10665]
[1776746750354,71.12,75745.4,4.0,0.00073,0.0,0.10665]
[1776746754416,71.12,75743.72,4.0,0.00073,0.0,0.10646]
[1776746756471,71.12,75743.95,4.0,0.00073,0.0,0.10649]
[1776746759594,71.12,75744.12,4.0,0.00073,0.0,0.10651]
[1776746762840,71.12,75746.37,4.0,0.00073,0.0,0.10676]
[1776746766951,71.12,75750.82,4.0,0.00074,0.0,0.10727]
[1776746768951,71.12,75750.89,4.0,0.00074,0.0,0.10728]
[1776746771072,71.12,75757.53,4.0,0.00074,0.0,0.10805]
[1776746772964,71.12,75758.38,4.0,0.00074,0.0,0.10815]
[1776746774074,71.12,75758.38,4.0,0.00074,0.0,0.10815]
[1776746775968,71.12,75758.56,4.0,0.00074,0.0,0.10817]
[1776746778328,71.12,75759.31,4.0,0.00074,0.0,0.10825]
[1776746780087,71.12,75759.31,4.0,0.00074,0.0,0.10825]
[1776746784240,71.12,75759.4,4.0,0.00074,0.0,0.10827]
[1776746787357,71.12,75759.64,4.0,0.00074,0.0,0.10829]
[1776746790305,71.12,75759.6,4.0,0.00074,0.0,0.10829]
[1776746790414,71.12,75759.6,4.0,0.00074,0.0,0.10829]
[1776746793361,71.12,75759.64,4.0,0.00074,0.0,0.10792]
[1776746793469,71.12,75759.64,4.0,0.00074,0.0,0.10792]
[1776746799528,71.12,75759.23,4.0,0.00074,0.0,0.10787]
[1776746799659,71.12,75759.23,4.0,0.00074,0.0,0.10787]
[1776746802637,71.12,75759.19,4.0,0.00074,0.0,0.10787]
[1776746805761,71.12,75759.15,4.0,0.00074,0.0,0.10787]
[1776746808707,71.12,75759.24,4.0,0.00074,0.0,0.10788]
[1776746808812,71.12,75759.24,4.0,0.00074,0.0,0.10788]
[1776746811763,71.12,75759.27,4.0,0.00074,0.0,0.10788]
[1776746811860,71.12,75759.27,4.0,0.00074,0.0,0.10788]
[1776746817876,71.12,75758.96,4.0,0.00074,0.0,0.10784]
[1776746817986,71.12,75758.96,4.0,0.00074,0.0,0.10784]
[1776746820933,71.12,75758.67,4.0,0.00074,0.0,0.10781]
[1776746821045,71.12,75758.67,4.0,0.00074,0.0,0.10781]
[1776746823995,71.12,75753.88,4.0,0.00074,0.0,0.10726]
[1776746824110,71.12,75752.85,4.0,0.00074,0.0,0.10714]
[1776746827060,71.12,75754.35,4.0,0.00074,0.0,0.10731]
[1776746827164,71.12,75755.45,4.0,0.00074,0.0,0.10744]
[1776746832708,71.12,75756.12,4.0,0.00074,0.0,0.10752]
[1776746836473,71.12,75758.05,4.0,0.00074,0.0,0.10774]
[1776746836588,71.12,75758.05,4.0,0.00074,0.0,0.10774]
[1776746839586,71.12,75758.26,4.0,0.00074,0.0,0.10776]
[1776746843696,71.12,75758.92,4.0,0.00074,0.0,0.10784]
[1776746845701,71.12,75758.85,4.0,0.00074,0.0,0.10783]
[1776746849815,71.12,75758.92,4.0,0.00074,0.0,0.10784]
[1776746851864,71.12,75758.93,4.0,0.00074,0.0,0.10784]
[1776746854983,71.12,75758.79,4.0,0.00074,0.0,0.10745]
[1776746857985,71.12,75758.75,4.0,0.00074,0.0,0.10745]
[1776746859104,71.12,75759.29,4.0,0.00074,0.0,0.10751]
[1776746861089,71.12,75758.75,4.0,0.00074,0.0,0.10745]
[1776746864211,71.12,75758.65,4.0,0.00074,0.0,0.10744]
[1776746870261,71.12,75758.23,4.0,0.00074,0.0,0.10739]
[1776746872364,71.12,75758.99,4.0,0.00074,0.0,0.10748]
[1776746874274,71.12,75758.89,4.0,0.00074,0.0,0.10746]
[1776746878537,71.12,75756.96,4.0,0.00074,0.0,0.10724]
[1776746882499,71.12,75755.56,4.0,0.00073,0.0,0.10708]
[1776746884608,71.12,75755.7,4.0,0.00074,0.0,0.1071]
[1776746886509,71.12,75755.67,4.0,0.00074,0.0,0.10709]
[1776746889636,71.12,75755.55,4.0,0.00073,0.0,0.10708]
[1776746894978,71.12,75755.08,4.0,0.00073,0.0,0.10703]
[1776746899091,71.12,75748.81,4.0,0.00073,0.0,0.10631]
[1776746901142,71.12,75748.52,4.0,0.00073,0.0,0.10628]
[1776746903266,71.12,75750.01,4.0,0.00073,0.0,0.10645]
[1776746905156,71.12,75751.43,4.0,0.00073,0.0,0.10661]
[1776746906280,71.12,75751.9,4.0,0.00073,0.0,0.10666]
[1776746910318,71.12,75751.55,4.0,0.00073,0.0,0.10662]
[1776746912421,71.12,75753.94,4.0,0.00073,0.0,0.10653]
[1776746914325,71.12,75753.87,4.0,0.00073,0.0,0.10652]
[1776746916433,71.12,75754.67,4.0,0.00073,0.0,0.10661]
[1776746919543,71.12,75754.67,4.0,0.00073,0.0,0.10661]
[1776746923610,71.12,75755.08,4.0,0.00073,0.0,0.10666]
[1776746925655,71.12,75755.63,4.0,0.00073,0.0,0.10672]
[1776746928764,71.12,75755.59,4.0,0.00073,0.0,0.10672]
[1776746931870,71.12,75755.59,4.0,0.00073,0.0,0.10672]
[1776746936039,71.12,75755.63,4.0,0.00073,0.0,0.10672]
[1776746941043,71.12,75755.57,4.0,0.00073,0.0,0.10671]
[1776746945259,71.12,75754.53,4.0,0.00073,0.0,0.1066]
[1776746947262,71.12,75754.91,4.0,0.00073,0.0,0.10664]
[1776746950391,71.12,75755.64,4.0,0.00073,0.0,0.10672]
[1776746956571,71.12,75755.69,4.0,0.00073,0.0,0.10673]
[1776746959494,71.12,75755.69,4.0,0.00073,0.0,0.10673]
[1776746959599,71.12,75755.69,4.0,0.00073,0.0,0.10673]
[1776746962554,71.12,75755.69,4.0,0.00073,0.0,0.10673]
[1776746962680,71.12,75755.69,4.0,0.00073,0.0,0.10673]
[1776746968719,71.12,75756.62,4.0,0.00073,0.0,0.10683]
[1776746972786,71.12,75756.66,4.0,0.00073,0.0,0.10684]
[1776746972884,71.12,75756.66,4.0,0.00073,0.0,0.10684]
[1776746974840,71.12,75757.62,4.0,0.00073,0.0,0.10658]
[1776746978900,71.12,75757.16,4.0,0.00073,0.0,0.10653]
[1776746980231,71.12,75756.77,4.0,0.00073,0.0,0.10648]
[1776746980959,71.12,75757.02,4.0,0.00073,0.0,0.10651]
[1776746983235,71.12,75757.06,4.0,0.00073,0.0,0.10652]
[1776746984967,71.12,75758.58,4.0,0.00073,0.0,0.10669]
[1776746985086,71.12,75758.58,4.0,0.00073,0.0,0.10669]
[1776746987122,71.12,75759.35,4.0,0.00073,0.0,0.10678]
[1776746990250,71.12,75759.28,4.0,0.00073,0.0,0.10677]
[1776746993245,71.12,75755.83,4.0,0.00073,0.0,0.10638]
[1776746995353,71.12,75755.19,4.0,0.00073,0.0,0.1063]
[1776746997257,71.12,75755.12,4.0,0.00073,0.0,0.1063]
[1776747001317,71.12,75753.2,4.0,0.00073,0.0,0.10608]
[1776747005475,71.12,75753.2,4.0,0.00073,0.0,0.10608]
[1776747009588,71.12,75753.2,4.0,0.00073,0.0,0.10608]
[1776747011592,71.12,75753.2,4.0,0.00073,0.0,0.10608]
[1776747015706,71.12,75753.2,4.0,0.00073,0.0,0.10608]
[1776747017965,71.12,75753.2,4.0,0.00073,0.0,0.10608]
[1776747018068,71.12,75753.2,4.0,0.00073,0.0,0.10608]
[1776747021017,71.12,75753.17,4.0,0.00073,0.0,0.10607]
[1776747021124,71.12,75753.17,4.0,0.00073,0.0,0.10607]
[1776747027189,71.12,75754.65,4.0,0.00073,0.0,0.10624]
[1776747031254,71.12,75755.18,4.0,0.00073,0.0,0.1063]
[1776747033359,71.12,75754.88,4.0,0.00073,0.0,0.1059]
[1776747035484,71.12,75752.7,4.0,0.00073,0.0,0.10565]
[1776747039529,71.12,75748.39,4.0,0.00072,0.0,0.10517]
[1776747043746,71.12,75748.64,4.0,0.00072,0.0,0.10519]
[1776747045601,71.12,75748.64,4.0,0.00072,0.0,0.10519]
[1776747049716,71.12,75748.54,4.0,0.00072,0.0,0.10518]
[1776747051771,71.12,75747.96,4.0,0.00072,0.0,0.10512]
[1776747052888,71.12,75748.12,4.0,0.00072,0.0,0.10513]
[1776747054833,71.12,75746.94,4.0,0.00072,0.0,0.105]
[1776747056964,71.12,75746.47,4.0,0.00072,0.0,0.10495]
[1776747058847,71.12,75746.68,4.0,0.00072,0.0,0.10497]
[1776747061971,71.12,75746.66,4.0,0.00072,0.0,0.10497]
[1776747064164,71.12,75745.73,4.0,0.00072,0.0,0.10486]
[1776747066285,71.12,75746.69,4.0,0.00072,0.0,0.10497]
[1776747068183,71.12,75748.36,4.0,0.00072,0.0,0.10516]
[1776747072296,71.12,75751.65,4.0,0.00072,0.0,0.10553]
[1776747076607,71.12,75751.81,4.0,0.00072,0.0,0.10555]
[1776747080826,71.12,75754.11,4.0,0.00073,0.0,0.10581]
[1776747082679,71.12,75754.63,4.0,0.00073,0.0,0.10587]
[1776747085484,71.12,75756.44,4.0,0.00073,0.0,0.10608]
[1776747091861,71.12,75757.48,4.0,0.00073,0.0,0.1062]
[1776747095926,71.12,75757.87,4.0,0.00073,0.0,0.10588]
[1776747101038,71.12,75757.67,4.0,0.00073,0.0,0.10585]
[1776747104169,71.12,75757.65,4.0,0.00073,0.0,0.10585]
[1776747110649,71.12,75757.57,4.0,0.00073,0.0,0.10584]
[1776747113181,71.12,75757.53,4.0,0.00073,0.0,0.10584]
[1776747113300,71.12,75757.53,4.0,0.00073,0.0,0.10584]
[1776747121726,71.12,75764.15,4.0,0.00073,0.0,0.10659]
[1776747125408,71.12,75770.73,4.0,0.00074,0.0,0.10735]
[1776747125569,71.12,75773.58,4.0,0.00074,0.0,0.10768]
[1776747127502,71.12,75781.58,4.0,0.00075,0.0,0.1086]
[1776747128573,71.12,75783.25,4.0,0.00075,0.0,0.1088]
[1776747130789,71.12,75795.37,4.0,0.00076,0.0,0.11022]
[1776747133787,71.12,75803.83,4.0,0.00077,0.0,0.11122]
[1776747135013,71.12,75803.54,4.0,0.00077,0.0,0.11119]
[1776747135825,71.12,75818.59,4.0,0.00078,0.0,0.11299]
[1776747136997,71.12,75818.59,4.0,0.00078,0.0,0.11299]
[1776747140093,71.12,75819.44,4.0,0.00078,0.0,0.11309]
[1776747141009,71.12,75818.5,4.0,0.00078,0.0,0.11298]
[1776747141075,71.12,75818.5,4.0,0.00078,0.0,0.11298]
[1776747143228,71.12,75817.73,4.0,0.00078,0.0,0.11289]
[1776747148292,71.12,75819.91,4.0,0.00078,0.0,0.11315]
[1776747149334,71.12,75819.29,4.0,0.00078,0.0,0.11307]
[1776747152413,71.12,75820.08,4.0,0.00078,0.0,0.11317]
[1776747153368,71.12,75821.49,4.0,0.00078,0.0,0.11295]
[1776747157446,71.12,75819.07,4.0,0.00078,0.0,0.11266]
[1776747158573,71.12,75818.82,4.0,0.00078,0.0,0.11263]
[1776747158633,71.12,75818.82,4.0,0.00078,0.0,0.11263]
[1776747161677,71.12,75818.43,4.0,0.00078,0.0,0.11259]
[1776747161740,71.12,75818.43,4.0,0.00078,0.0,0.11259]
[1776747164742,71.12,75817.78,4.0,0.00078,0.0,0.11251]
[1776747165812,71.12,75817.57,4.0,0.00078,0.0,0.11248]
[1776747167897,71.12,75816.2,4.0,0.00077,0.0,0.11232]
[1776747170010,71.12,75811.77,4.0,0.00077,0.0,0.11179]
[1776747171069,71.12,75808.95,4.0,0.00077,0.0,0.11145]
[1776747174144,71.12,75807.22,4.0,0.00077,0.0,0.11124]
[1776747175072,71.12,75806.85,4.0,0.00077,0.0,0.1112]
[1776747178157,71.12,75807.47,4.0,0.00077,0.0,0.11127]
[1776747181503,71.12,75805.88,4.0,0.00077,0.0,0.11109]
[1776747185578,71.12,75802.69,4.0,0.00076,0.0,0.11071]
[1776747186608,71.12,75802.98,4.0,0.00076,0.0,0.11074]
[1776747191693,71.12,75804.86,4.0,0.00076,0.0,0.11096]
[1776747192726,71.12,75805.43,4.0,0.00077,0.0,0.11103]
[1776747197815,71.12,75802.49,4.0,0.00076,0.0,0.11068]
[1776747198854,71.12,75801.64,4.0,0.00076,0.0,0.11058]
[1776747201935,71.12,75801.24,4.0,0.00076,0.0,0.11054]
[1776747202860,71.12,75801.57,4.0,0.00076,0.0,0.11057]
[1776747203927,71.12,75801.49,4.0,0.00076,0.0,0.11056]
[1776747205030,71.12,75801.69,4.0,0.00076,0.0,0.11059]
[1776747209104,71.12,75796.52,4.0,0.00076,0.0,0.10998]
[1776747211199,71.12,75796.37,4.0,0.00076,0.0,0.10996]
[1776747213282,71.12,75793.93,4.0,0.00075,0.0,0.1093]
[1776747214268,71.12,75793.89,4.0,0.00075,0.0,0.10929]
[1776747218349,71.12,75796.42,4.0,0.00075,0.0,0.10959]
[1776747220624,71.12,75798.18,4.0,0.00076,0.0,0.1098]
[1776747220677,71.12,75798.18,4.0,0.00076,0.0,0.1098]
[1776747223690,71.12,75798.11,4.0,0.00076,0.0,0.10979]
[1776747228717,71.12,75796.6,4.0,0.00075,0.0,0.10961]
[1776747229865,71.12,75796.64,4.0,0.00075,0.0,0.10961]
[1776747232942,71.12,75796.99,4.0,0.00076,0.0,0.10966]
[1776747239135,71.12,75792.11,4.0,0.00075,0.0,0.10908]
[1776747241225,71.12,75791.71,4.0,0.00075,0.0,0.10904]
[1776747242202,71.12,75791.9,4.0,0.00075,0.0,0.10906]
[1776747243266,71.12,75792.22,4.0,0.00075,0.0,0.1091]
[1776747245318,71.12,75791.52,4.0,0.00075,0.0,0.10901]
[1776747250493,71.12,75791.89,4.0,0.00075,0.0,0.10906]
[1776747251437,71.12,75791.85,4.0,0.00075,0.0,0.10905]
[1776747256567,71.12,75786.63,4.0,0.00075,0.0,0.10844]
[1776747257551,71.12,75786.63,4.0,0.00075,0.0,0.10844]
[1776747261649,71.12,75786.1,4.0,0.00075,0.0,0.10838]
[1776747263742,71.12,75786.06,4.0,0.00075,0.0,0.10838]
[1776747266801,71.12,75784.94,4.0,0.00074,0.0,0.10825]
[1776747267733,71.12,75785.41,4.0,0.00075,0.0,0.1083]
[1776747271825,71.12,75785.16,4.0,0.00075,0.0,0.10827]
[1776747276170,71.12,75786.65,4.0,0.00074,0.0,0.10807]
[1776747279287,71.12,75793.67,4.0,0.00075,0.0,0.10889]
[1776747282341,71.12,75794.4,4.0,0.00075,0.0,0.10898]
[1776747286434,71.12,75793.63,4.0,0.00075,0.0,0.10889]
[1776747288470,71.12,75787.33,4.0,0.00074,0.0,0.10815]
[1776747293538,71.12,75785.2,4.0,0.00074,0.0,0.10791]
[1776747294526,71.12,75785.13,4.0,0.00074,0.0,0.1079]
[1776747299611,71.12,75784.51,4.0,0.00074,0.0,0.10783]
[1776747303184,71.12,75782.31,4.0,0.00074,0.0,0.10757]
[1776747303709,71.12,75781.81,4.0,0.00074,0.0,0.10751]
[1776747308745,71.12,75782.12,4.0,0.00074,0.0,0.10755]
[1776747309836,71.12,75782.76,4.0,0.00074,0.0,0.10762]
[1776747314863,71.12,75783.33,4.0,0.00074,0.0,0.10769]
[1776747315955,71.12,75783.3,4.0,0.00074,0.0,0.10769]
[1776747320037,71.12,75783.33,4.0,0.00074,0.0,0.10769]
[1776747322177,71.12,75783.26,4.0,0.00074,0.0,0.10768]
[1776747327304,71.12,75782.22,4.0,0.00074,0.0,0.10756]
[1776747328246,71.12,75782.22,4.0,0.00074,0.0,0.10756]
[1776747333276,71.12,75782.22,4.0,0.00074,0.0,0.10756]
[1776747334475,71.12,75782.22,4.0,0.00074,0.0,0.10756]
[1776747335541,71.12,75783.02,4.0,0.00074,0.0,0.10728]
[1776747337639,71.12,75782.99,4.0,0.00074,0.0,0.10728]
[1776747341054,71.12,75793.33,4.0,0.00075,0.0,0.10848]
[1776747344711,71.12,75794.01,4.0,0.00075,0.0,0.10855]
[1776747348825,71.12,75793.93,4.0,0.00075,0.0,0.10855]
[1776747350830,71.12,75793.93,4.0,0.00075,0.0,0.10855]
[1776747352933,71.12,75793.93,4.0,0.00075,0.0,0.10855]
[1776747353876,71.12,75793.9,4.0,0.00075,0.0,0.10854]
[1776747356943,71.12,75793.86,4.0,0.00075,0.0,0.10854]
[1776747360062,71.12,75790.69,4.0,0.00074,0.0,0.10817]
[1776747362179,71.12,75789.78,4.0,0.00074,0.0,0.10806]
[1776747364084,71.12,75789.78,4.0,0.00074,0.0,0.10806]
[1776747368140,71.12,75789.45,4.0,0.00074,0.0,0.10803]
[1776747373525,71.12,75790.65,4.0,0.00074,0.0,0.10816]
[1776747375965,71.12,75795.52,4.0,0.00075,0.0,0.10873]
[1776747377065,71.12,75796.03,4.0,0.00075,0.0,0.10879]
[1776747378980,71.12,75797.7,4.0,0.00075,0.0,0.10899]
[1776747381096,71.12,75797.66,4.0,0.00075,0.0,0.10898]
[1776747386615,71.12,75800.0,4.0,0.00075,0.0,0.10925]
[1776747387953,71.12,75800.4,4.0,0.00075,0.0,0.1093]
[1776747388072,71.12,75800.4,4.0,0.00075,0.0,0.1093]
[1776747394071,71.12,75806.93,4.0,0.00076,0.0,0.10969]
[1776747398242,71.12,75810.33,4.0,0.00076,0.0,0.11009]
[1776747400242,71.12,75810.44,4.0,0.00076,0.0,0.1101]
[1776747401708,71.12,75810.44,4.0,0.00076,0.0,0.1101]
[1776747406561,71.12,75818.44,4.0,0.00077,0.0,0.11105]
[1776747410662,71.12,75818.45,4.0,0.00077,0.0,0.11105]
[1776747412583,71.12,75815.97,4.0,0.00076,0.0,0.11076]
[1776747413697,71.12,75816.31,4.0,0.00076,0.0,0.1108]
[1776747415695,71.12,75815.64,4.0,0.00076,0.0,0.11072]
[1776747416803,71.12,75814.65,4.0,0.00076,0.0,0.1106]
[1776747418807,71.12,75812.88,4.0,0.00076,0.0,0.11039]
[1776747420913,71.12,75812.54,4.0,0.00076,0.0,0.11035]
[1776747426898,71.12,75812.11,4.0,0.00076,0.0,0.1103]
[1776747428137,71.12,75812.11,4.0,0.00076,0.0,0.1103]
[1776747428263,71.12,75812.11,4.0,0.00076,0.0,0.1103]
[1776747434407,71.12,75818.66,4.0,0.00077,0.0,0.11108]
[1776747437540,71.12,75818.42,4.0,0.00077,0.0,0.11105]
[1776747443588,71.12,75818.58,4.0,0.00077,0.0,0.11107]
[1776747446711,71.12,75818.52,4.0,0.00077,0.0,0.11106]
[1776747449758,71.12,75819.11,4.0,0.00077,0.0,0.11113]
[1776747449863,71.12,75818.93,4.0,0.00077,0.0,0.11111]
[1776747452819,71.12,75819.63,4.0,0.00076,0.0,0.11081]
[1776747452911,71.12,75819.63,4.0,0.00076,0.0,0.11081]
[1776747455883,71.12,75819.73,4.0,0.00076,0.0,0.11082]
[1776747455989,71.12,75819.73,4.0,0.00076,0.0,0.11082]
[1776747458944,71.12,75819.18,4.0,0.00076,0.0,0.11076]
[1776747459054,71.12,75819.18,4.0,0.00076,0.0,0.11076]
[1776747462148,71.12,75819.18,4.0,0.00076,0.0,0.11076]
[1776747462253,71.12,75819.18,4.0,0.00076,0.0,0.11076]
[1776747468220,71.12,75819.33,4.0,0.00076,0.0,0.11078]
[1776747469336,71.12,75819.36,4.0,0.00076,0.0,0.11078]
[1776747471229,71.12,75819.38,4.0,0.00076,0.0,0.11078]
[1776747471328,71.12,75819.38,4.0,0.00076,0.0,0.11078]
[1776747474290,71.12,75820.62,4.0,0.00077,0.0,0.11093]
[1776747474395,71.12,75820.62,4.0,0.00077,0.0,0.11093]
[1776747477397,71.12,75829.12,4.0,0.00077,0.0,0.11194]
[1776747478515,71.12,75829.01,4.0,0.00077,0.0,0.11193]
[1776747480507,71.12,75829.73,4.0,0.00077,0.0,0.11202]
[1776747480649,71.12,75829.73,4.0,0.00077,0.0,0.11202]
[1776747483729,71.12,75829.49,4.0,0.00077,0.0,0.11199]
[1776747483837,71.12,75828.23,4.0,0.00077,0.0,0.11184]
[1776747486779,71.12,75828.61,4.0,0.00077,0.0,0.11188]
[1776747486898,71.12,75829.04,4.0,0.00077,0.0,0.11193]
[1776747492898,71.12,75826.46,4.0,0.00077,0.0,0.11162]
[1776747497072,71.12,75827.95,4.0,0.00077,0.0,0.1118]
[1776747499074,71.12,75829.32,4.0,0.00077,0.0,0.11197]
[1776747501193,71.12,75830.38,4.0,0.00077,0.0,0.11209]
[1776747507498,71.12,75833.0,4.0,0.00078,0.0,0.11241]
[1776747508204,71.12,75833.0,4.0,0.00078,0.0,0.11241]
[1776747512323,71.12,75834.17,4.0,0.00077,0.0,0.11216]
[1776747514378,71.12,75833.78,4.0,0.00077,0.0,0.11212]
[1776747515489,71.12,75833.78,4.0,0.00077,0.0,0.11212]
[1776747517436,71.12,75833.93,4.0,0.00077,0.0,0.11213]
[1776747517543,71.12,75833.93,4.0,0.00077,0.0,0.11213]
[1776747525729,71.12,75835.14,4.0,0.00078,0.0,0.11228]
[1776747526633,71.12,75849.12,4.0,0.00079,0.0,0.11397]
[1776747528833,71.12,75852.33,4.0,0.00079,0.0,0.11436]
[1776747529894,71.12,75851.25,4.0,0.00079,0.0,0.11423]
[1776747532029,71.12,75850.18,4.0,0.00079,0.0,0.1141]
[1776747532083,71.12,75850.18,4.0,0.00079,0.0,0.1141]
[1776747535343,71.12,75849.21,4.0,0.00079,0.0,0.11398]
[1776747540370,71.12,75849.28,4.0,0.00079,0.0,0.11399]
[1776747541370,71.12,75849.24,4.0,0.00079,0.0,0.11398]
[1776747543437,71.12,75839.96,4.0,0.00078,0.0,0.11286]
[1776747544426,71.12,75839.46,4.0,0.00078,0.0,0.1128]
[1776747545493,71.12,75839.74,4.0,0.00078,0.0,0.11283]
[1776747547589,71.12,75839.39,4.0,0.00078,0.0,0.11279]
[1776747550677,71.12,75839.35,4.0,0.00078,0.0,0.11279]
[1776747553709,71.12,75840.39,4.0,0.00078,0.0,0.11291]
[1776747556792,71.12,75843.55,4.0,0.00078,0.0,0.11329]
[1776747560988,71.12,75843.09,4.0,0.00078,0.0,0.11324]
[1776747565200,71.12,75843.31,4.0,0.00078,0.0,0.11326]
[1776747566038,71.12,75843.31,4.0,0.00078,0.0,0.11326]
[1776747567101,71.12,75843.27,4.0,0.00078,0.0,0.11326]
[1776747575217,71.12,75843.35,4.0,0.00078,0.0,0.11288]
[1776747575271,71.12,75843.35,4.0,0.00078,0.0,0.11288]
[1776747578380,71.12,75843.28,4.0,0.00078,0.0,0.11287]
[1776747580452,71.12,75843.35,4.0,0.00078,0.0,0.11288]
[1776747581481,71.12,75843.35,4.0,0.00078,0.0,0.11288]
[1776747581535,71.12,75843.35,4.0,0.00078,0.0,0.11288]
[1776747584603,71.12,75843.35,4.0,0.00078,0.0,0.11288]
[1776747585679,71.12,75843.05,4.0,0.00078,0.0,0.11285]
[1776747587663,71.12,75842.55,4.0,0.00078,0.0,0.11278]
[1776747588731,71.12,75842.87,4.0,0.00078,0.0,0.11282]
[1776747590715,71.12,75842.53,4.0,0.00078,0.0,0.11278]
[1776747591792,71.12,75842.53,4.0,0.00078,0.0,0.11278]
[1776747596887,71.12,75842.08,4.0,0.00078,0.0,0.11273]
[1776747601919,71.12,75842.45,4.0,0.00078,0.0,0.11277]
[1776747603016,71.12,75839.92,4.0,0.00078,0.0,0.11247]
[1776747606092,71.12,75839.12,4.0,0.00078,0.0,0.11237]
[1776747607013,71.12,75839.34,4.0,0.00078,0.0,0.1124]
[1776747608093,71.12,75839.11,4.0,0.00078,0.0,0.11237]
[1776747612239,71.12,75838.82,4.0,0.00078,0.0,0.11234]
[1776747617269,71.12,75840.37,4.0,0.00078,0.0,0.11252]
[1776747618367,71.12,75840.37,4.0,0.00078,0.0,0.11252]
[1776747623444,71.12,75842.34,4.0,0.00078,0.0,0.11276]
[1776747624492,71.12,75843.19,4.0,0.00078,0.0,0.11286]
[1776747629660,71.12,75843.29,4.0,0.00078,0.0,0.11287]
[1776747633969,71.12,75844.66,4.0,0.00078,0.0,0.11265]
[1776747639044,71.12,75850.04,4.0,0.00078,0.0,0.1133]
[1776747641097,71.12,75850.94,4.0,0.00078,0.0,0.11341]
[1776747643202,71.12,75850.87,4.0,0.00078,0.0,0.1134]
[1776747647170,71.12,75854.01,4.0,0.00079,0.0,0.11378]
[1776747651384,71.12,75854.44,4.0,0.00079,0.0,0.11384]
[1776747653342,71.12,75856.0,4.0,0.00079,0.0,0.11403]
[1776747655924,71.12,75856.25,4.0,0.00079,0.0,0.11406]
[1776747657444,71.12,75861.25,4.0,0.00079,0.0,0.11467]
[1776747657501,71.12,75861.25,4.0,0.00079,0.0,0.11467]
[1776747658614,71.12,75862.39,4.0,0.00079,0.0,0.11481]
[1776747658668,71.12,75862.39,4.0,0.00079,0.0,0.11481]
[1776747661621,71.12,75864.95,4.0,0.0008,0.0,0.11512]
[1776747664964,71.12,75876.12,4.0,0.00081,0.0,0.1165]
[1776747667796,71.12,75875.04,4.0,0.00081,0.0,0.11637]
[1776747670691,71.12,75875.47,4.0,0.00081,0.0,0.11642]
[1776747672205,71.12,75883.34,4.0,0.00081,0.0,0.1174]
[1776747676382,71.12,75879.47,4.0,0.00081,0.0,0.11692]
[1776747680334,71.12,75878.4,4.0,0.00081,0.0,0.11678]
[1776747680404,71.12,75878.4,4.0,0.00081,0.0,0.11678]
[1776747684347,71.12,75865.78,4.0,0.0008,0.0,0.11522]
[1776747688468,71.12,75865.62,4.0,0.0008,0.0,0.1152]
[1776747690476,71.12,75862.32,4.0,0.00079,0.0,0.1148]
[1776747692580,71.12,75858.75,4.0,0.00079,0.0,0.11397]
[1776747693524,71.12,75858.49,4.0,0.00079,0.0,0.11394]
[1776747694602,71.12,75855.4,4.0,0.00079,0.0,0.11356]
[1776747696690,71.12,75851.87,4.0,0.00078,0.0,0.11313]
[1776747699633,71.12,75851.15,4.0,0.00078,0.0,0.11305]
[1776747702809,71.12,75856.39,4.0,0.00079,0.0,0.11368]
[1776747702928,71.12,75856.39,4.0,0.00079,0.0,0.11368]
[1776747709925,71.12,75854.3,4.0,0.00078,0.0,0.11343]
[1776747712052,71.12,75850.69,4.0,0.00078,0.0,0.11299]
[1776747712148,71.12,75850.69,4.0,0.00078,0.0,0.11299]
[1776747715214,71.12,75851.3,4.0,0.00078,0.0,0.11307]
[1776747719425,71.12,75850.79,4.0,0.00078,0.0,0.113]
[1776747721280,71.12,75844.3,4.0,0.00078,0.0,0.11222]
[1776747724267,71.12,75839.67,4.0,0.00077,0.0,0.11167]
[1776747730073,71.12,75835.62,4.0,0.00077,0.0,0.11118]
[1776747732755,71.12,75835.46,4.0,0.00077,0.0,0.11116]
[1776747734836,71.12,75834.49,4.0,0.00077,0.0,0.11105]
[1776747735814,71.12,75836.82,4.0,0.00077,0.0,0.11133]
[1776747738884,71.12,75837.45,4.0,0.00077,0.0,0.1114]
[1776747739838,71.12,75837.67,4.0,0.00077,0.0,0.11143]
[1776747743916,71.12,75838.04,4.0,0.00077,0.0,0.11147]
[1776747746267,71.12,75836.21,4.0,0.00077,0.0,0.11125]
[1776747749278,71.12,75835.97,4.0,0.00077,0.0,0.11122]
[1776747751247,71.12,75835.81,4.0,0.00077,0.0,0.11121]
[1776747751691,71.12,75835.81,4.0,0.00077,0.0,0.11121]
[1776747752492,71.12,75835.81,4.0,0.00077,0.0,0.11082]
[1776747754332,71.12,75835.81,4.0,0.00077,0.0,0.11082]
[1776747760534,71.12,75837.5,4.0,0.00077,0.0,0.11102]
[1776747765703,71.12,75846.19,4.0,0.00078,0.0,0.11206]
[1776747769645,71.12,75846.05,4.0,0.00077,0.0,0.11205]
[1776747770711,71.12,75846.01,4.0,0.00077,0.0,0.11204]
[1776747772752,71.12,75844.37,4.0,0.00077,0.0,0.11184]
[1776747777885,71.12,75845.05,4.0,0.00077,0.0,0.11193]
[1776747778972,71.12,75845.26,4.0,0.00077,0.0,0.11195]
[1776747782489,71.12,75847.82,4.0,0.00078,0.0,0.11226]
[1776747786159,71.12,75859.39,4.0,0.00079,0.0,0.11366]
[1776747786261,71.12,75859.39,4.0,0.00079,0.0,0.11366]
[1776747792320,71.12,75862.84,4.0,0.00079,0.0,0.11408]
[1776747794438,71.12,75861.1,4.0,0.00079,0.0,0.11386]
[1776747796329,71.12,75861.13,4.0,0.00079,0.0,0.11387]
[1776747796429,71.12,75861.13,4.0,0.00079,0.0,0.11387]
[1776747798432,71.12,75860.56,4.0,0.00079,0.0,0.1138]
[1776747802501,71.12,75852.06,4.0,0.00078,0.0,0.11277]
[1776747803645,71.12,75850.5,4.0,0.00078,0.0,0.11258]
[1776747805720,71.12,75850.59,4.0,0.00078,0.0,0.11259]
[1776747806701,71.12,75850.52,4.0,0.00078,0.0,0.11258]
[1776747808775,71.12,75849.98,4.0,0.00078,0.0,0.11252]
[1776747809760,71.12,75850.02,4.0,0.00078,0.0,0.11252]
[1776747813861,71.12,75849.49,4.0,0.00078,0.0,0.11207]
[1776747815922,71.12,75849.81,4.0,0.00078,0.0,0.11211]
[1776747820005,71.12,75849.81,4.0,0.00078,0.0,0.11211]
[1776747822040,71.12,75850.08,4.0,0.00078,0.0,0.11214]
[1776747822097,71.12,75850.08,4.0,0.00078,0.0,0.11214]
[1776747825161,71.12,75849.29,4.0,0.00078,0.0,0.11205]
[1776747826224,71.12,75849.21,4.0,0.00078,0.0,0.11204]
[1776747828203,71.12,75849.29,4.0,0.00078,0.0,0.11205]
[1776747829300,71.12,75849.29,4.0,0.00078,0.0,0.11205]
[1776747831267,71.12,75862.3,4.0,0.00079,0.0,0.11362]
[1776747833351,71.12,75862.45,4.0,0.00079,0.0,0.11364]
[1776747834590,71.12,75863.92,4.0,0.00079,0.0,0.11382]
[1776747835374,71.12,75867.97,4.0,0.00079,0.0,0.11431]
[1776747837726,71.12,75868.45,4.0,0.00079,0.0,0.11437]
[1776747839818,71.12,75868.27,4.0,0.00079,0.0,0.11435]
[1776747840783,71.12,75868.53,4.0,0.00079,0.0,0.11438]
[1776747844879,71.12,75872.38,4.0,0.0008,0.0,0.11485]
[1776747846905,71.12,75872.38,4.0,0.0008,0.0,0.11485]
[1776747846961,71.12,75872.38,4.0,0.0008,0.0,0.11485]
[1776747849968,71.12,75874.1,4.0,0.0008,0.0,0.11506]
[1776747851027,71.12,75874.14,4.0,0.0008,0.0,0.11507]
[1776747853073,71.12,75872.53,4.0,0.0008,0.0,0.11487]
[1776747856687,71.12,75867.89,4.0,0.00079,0.0,0.1143]
[1776747863015,71.12,75866.36,4.0,0.00079,0.0,0.11411]
[1776747869369,71.12,75866.36,4.0,0.00079,0.0,0.11411]
[1776747872487,71.12,75868.19,4.0,0.00079,0.0,0.11395]
[1776747879130,71.12,75868.49,4.0,0.00079,0.0,0.11398]
[1776747883948,71.12,75869.45,4.0,0.00079,0.0,0.1141]
[1776747885020,71.12,75869.65,4.0,0.00079,0.0,0.11412]
[1776747887051,71.12,75870.26,4.0,0.00079,0.0,0.1142]
[1776747891135,71.12,75871.32,4.0,0.00079,0.0,0.11433]
[1776747893263,71.12,75870.88,4.0,0.00079,0.0,0.11427]
[1776747893321,71.12,75870.88,4.0,0.00079,0.0,0.11427]
[1776747896277,71.12,75871.12,4.0,0.00079,0.0,0.1143]
[1776747901307,71.12,75872.8,4.0,0.00079,0.0,0.11451]
[1776747902452,71.12,75873.49,4.0,0.00079,0.0,0.11459]
[1776747903508,71.12,75873.67,4.0,0.00079,0.0,0.11461]
[1776747905554,71.12,75873.67,4.0,0.00079,0.0,0.11461]
[1776747905608,71.12,75873.67,4.0,0.00079,0.0,0.11461]
[1776747908558,71.12,75873.84,4.0,0.00079,0.0,0.11464]
[1776747909633,71.12,75873.84,4.0,0.00079,0.0,0.11464]
[1776747911672,71.12,75873.73,4.0,0.00079,0.0,0.11462]
[1776747911735,71.12,75873.73,4.0,0.00079,0.0,0.11462]
[1776747920791,71.12,75873.25,4.0,0.00079,0.0,0.11456]
[1776747920853,71.12,75873.25,4.0,0.00079,0.0,0.11456]
[1776747923847,71.12,75871.25,4.0,0.00079,0.0,0.11432]
[1776747924941,71.12,75870.74,4.0,0.00079,0.0,0.11426]
[1776747926948,71.12,75872.84,4.0,0.00079,0.0,0.11451]
[1776747932032,71.12,75882.75,4.0,0.0008,0.0,0.11573]
[1776747933076,71.12,75883.36,4.0,0.0008,0.0,0.11541]
[1776747938149,71.12,75883.92,4.0,0.0008,0.0,0.11548]
[1776747939442,71.12,75883.15,4.0,0.0008,0.0,0.11538]
[1776747941497,71.12,75883.11,4.0,0.0008,0.0,0.11538]
[1776747942444,71.12,75883.47,4.0,0.0008,0.0,0.11542]
[1776747943501,71.12,75883.47,4.0,0.0008,0.0,0.11542]
[1776747945554,71.12,75882.2,4.0,0.0008,0.0,0.11527]
[1776747947638,71.12,75880.37,4.0,0.0008,0.0,0.11504]
[1776747948614,71.12,75880.3,4.0,0.0008,0.0,0.11503]
[1776747948672,71.12,75880.3,4.0,0.0008,0.0,0.11503]
[1776747951726,71.12,75876.69,4.0,0.00079,0.0,0.11459]
[1776747951792,71.12,75876.69,4.0,0.00079,0.0,0.11459]
[1776747954722,71.12,75874.55,4.0,0.00079,0.0,0.11433]
[1776747956809,71.12,75874.41,4.0,0.00079,0.0,0.11431]
[1776747957900,71.12,75874.4,4.0,0.00079,0.0,0.11431]
[1776747962964,71.12,75878.0,4.0,0.0008,0.0,0.11475]
[1776747963899,71.12,75878.0,4.0,0.0008,0.0,0.11475]
[1776747963961,71.12,75878.0,4.0,0.0008,0.0,0.11475]
[1776747967014,71.12,75883.26,4.0,0.0008,0.0,0.1154]
[1776747971107,71.12,75881.18,4.0,0.0008,0.0,0.11514]
[1776747973123,71.12,75880.56,4.0,0.0008,0.0,0.11507]
[1776747973173,71.12,75880.56,4.0,0.0008,0.0,0.11507]
[1776747976235,71.12,75880.78,4.0,0.0008,0.0,0.11509]
[1776747977553,71.12,75881.89,4.0,0.0008,0.0,0.11523]
[1776747979289,71.12,75881.03,4.0,0.0008,0.0,0.11512]
[1776747981387,71.12,75880.17,4.0,0.0008,0.0,0.11502]
[1776747982346,71.12,75881.93,4.0,0.0008,0.0,0.11523]
[1776747983421,71.12,75883.19,4.0,0.0008,0.0,0.11539]
[1776747985402,71.12,75883.26,4.0,0.0008,0.0,0.1154]
[1776747986463,71.12,75883.26,4.0,0.0008,0.0,0.1154]
[1776747988458,71.12,75883.3,4.0,0.0008,0.0,0.1154]
[1776747989522,71.12,75885.17,4.0,0.0008,0.0,0.11563]
[1776747991526,71.12,75885.27,4.0,0.0008,0.0,0.11565]
[1776747992586,71.12,75885.27,4.0,0.0008,0.0,0.11525]
[1776747994829,71.12,75885.63,4.0,0.0008,0.0,0.11529]
[1776747995897,71.12,75885.64,4.0,0.0008,0.0,0.1153]
[1776747997889,71.12,75888.95,4.0,0.0008,0.0,0.1157]
[1776747997959,71.12,75888.95,4.0,0.0008,0.0,0.1157]
[1776748000995,71.12,75888.7,4.0,0.0008,0.0,0.11567]
[1776748004214,71.12,75898.79,4.0,0.00081,0.0,0.11693]
[1776748007107,71.12,75899.24,4.0,0.00081,0.0,0.11698]
[1776748009183,71.12,75899.06,4.0,0.00081,0.0,0.11696]
[1776748011179,71.12,75899.02,4.0,0.00081,0.0,0.11695]
[1776748013308,71.12,75897.73,4.0,0.00081,0.0,0.11679]
[1776748015185,71.12,75897.0,4.0,0.00081,0.0,0.1167]
[1776748018300,71.12,75897.47,4.0,0.00081,0.0,0.11676]
[1776748019438,71.12,75897.36,4.0,0.00081,0.0,0.11675]
[1776748020530,71.12,75897.86,4.0,0.00081,0.0,0.11681]
[1776748025608,71.12,75891.75,4.0,0.00081,0.0,0.11605]
[1776748029699,71.12,75892.82,4.0,0.00081,0.0,0.11618]
[1776748031726,71.12,75892.79,4.0,0.00081,0.0,0.11618]
[1776748031795,71.12,75892.79,4.0,0.00081,0.0,0.11618]
[1776748034833,71.12,75892.69,4.0,0.00081,0.0,0.11617]
[1776748038919,71.12,75892.76,4.0,0.00081,0.0,0.11618]
[1776748040941,71.12,75892.72,4.0,0.00081,0.0,0.11617]
[1776748040996,71.12,75892.72,4.0,0.00081,0.0,0.11617]
[1776748044055,71.12,75892.47,4.0,0.00081,0.0,0.11614]
[1776748046130,71.12,75892.4,4.0,0.00081,0.0,0.11613]
[1776748047221,71.12,75892.92,4.0,0.00081,0.0,0.1162]
[1776748052289,71.12,75890.45,4.0,0.0008,0.0,0.11549]
[1776748053528,71.12,75889.16,4.0,0.0008,0.0,0.11533]
[1776748054600,71.12,75888.64,4.0,0.0008,0.0,0.11527]
[1776748059692,71.12,75888.69,4.0,0.0008,0.0,0.11528]
[1776748062775,71.12,75888.69,4.0,0.0008,0.0,0.11528]
[1776748065772,71.12,75889.05,4.0,0.0008,0.0,0.11532]
[1776748066831,71.12,75889.19,4.0,0.0008,0.0,0.11534]
[1776748068870,71.12,75888.73,4.0,0.0008,0.0,0.11528]
[1776748072952,71.12,75888.61,4.0,0.0008,0.0,0.11527]
[1776748076516,71.12,75901.21,4.0,0.00081,0.0,0.11683]
[1776748078041,71.12,75901.21,4.0,0.00081,0.0,0.11683]
[1776748081133,71.12,75903.99,4.0,0.00081,0.0,0.11717]
[1776748082047,71.12,75903.95,4.0,0.00081,0.0,0.11717]
[1776748086280,71.12,75905.3,4.0,0.00082,0.0,0.11734]
[1776748091335,71.12,75907.01,4.0,0.00082,0.0,0.11755]
[1776748094461,71.12,75904.94,4.0,0.00082,0.0,0.11729]
[1776748096650,71.12,75904.18,4.0,0.00081,0.0,0.1172]
[1776748100728,71.12,75905.44,4.0,0.00082,0.0,0.11736]
[1776748104712,71.12,75927.22,4.0,0.00084,0.0,0.12011]
[1776748109024,71.12,75932.35,4.0,0.00084,0.0,0.12077]
[1776748112119,71.12,75934.02,4.0,0.00084,0.0,0.12098]
[1776748115144,71.12,75933.47,4.0,0.00084,0.0,0.1205]
[1776748117217,71.12,75933.73,4.0,0.00084,0.0,0.12053]
[1776748118199,71.12,75933.77,4.0,0.00084,0.0,0.12054]
[1776748118258,71.12,75933.77,4.0,0.00084,0.0,0.12054]
[1776748121719,71.12,75943.6,4.0,0.00085,0.0,0.12181]
[1776748122753,71.12,75953.01,4.0,0.00086,0.0,0.12303]
[1776748124413,71.12,75957.95,4.0,0.00086,0.0,0.12368]
[1776748126295,71.12,75957.76,4.0,0.00086,0.0,0.12365]
[1776748128490,71.12,75971.14,4.0,0.00088,0.0,0.12542]
[1776748130486,71.12,75970.35,4.0,0.00088,0.0,0.12531]
[1776748130555,71.12,75970.35,4.0,0.00088,0.0,0.12531]
[1776748133583,71.12,75969.45,4.0,0.00087,0.0,0.12519]
[1776748135666,71.12,75969.23,4.0,0.00087,0.0,0.12516]
[1776748136639,71.12,75969.21,4.0,0.00087,0.0,0.12516]
[1776748138715,71.12,75969.17,4.0,0.00087,0.0,0.12516]
[1776748139731,71.12,75969.17,4.0,0.00087,0.0,0.12516]
[1776748139798,71.12,75969.17,4.0,0.00087,0.0,0.12516]
[1776748141993,71.12,75984.46,4.0,0.00089,0.0,0.1272]
[1776748142817,71.12,75984.46,4.0,0.00089,0.0,0.1272]
[1776748147937,71.12,75982.1,4.0,0.00089,0.0,0.12688]
[1776748149023,71.12,75981.82,4.0,0.00089,0.0,0.12684]
[1776748152115,71.12,75979.66,4.0,0.00088,0.0,0.12655]
[1776748154001,71.12,75990.31,4.0,0.0009,0.0,0.12799]
[1776748155924,71.12,75994.22,4.0,0.0009,0.0,0.12852]
[1776748159365,71.12,75978.31,4.0,0.00088,0.0,0.12637]
[1776748161483,71.12,75971.82,4.0,0.00088,0.0,0.12551]
[1776748163378,71.12,75973.55,4.0,0.00088,0.0,0.12574]
[1776748163478,71.12,75973.55,4.0,0.00088,0.0,0.12574]
[1776748165479,71.12,75971.2,4.0,0.00088,0.0,0.12543]
[1776748165602,71.12,75968.44,4.0,0.00087,0.0,0.12506]
[1776748168547,71.12,75960.5,4.0,0.00087,0.0,0.12401]
[1776748170659,71.12,75958.55,4.0,0.00086,0.0,0.12375]
[1776748172547,71.12,75957.42,4.0,0.00086,0.0,0.12319]
[1776748173676,71.12,75956.61,4.0,0.00086,0.0,0.12308]
[1776748175556,71.12,75957.0,4.0,0.00086,0.0,0.12313]
[1776748179671,71.12,75958.22,4.0,0.00086,0.0,0.12329]
[1776748183987,71.12,75961.3,4.0,0.00086,0.0,0.1237]
[1776748184086,71.12,75961.3,4.0,0.00086,0.0,0.1237]
[1776748187047,71.12,75965.08,4.0,0.00087,0.0,0.12419]
[1776748187142,71.12,75965.08,4.0,0.00087,0.0,0.12419]
[1776748190106,71.12,75965.37,4.0,0.00087,0.0,0.12423]
[1776748190207,71.12,75965.37,4.0,0.00087,0.0,0.12423]
[1776748195369,71.12,75958.41,4.0,0.00086,0.0,0.12332]
[1776748196265,71.12,75958.41,4.0,0.00086,0.0,0.12332]
[1776748198372,71.12,75958.58,4.0,0.00086,0.0,0.12334]
[1776748200309,71.12,75958.82,4.0,0.00086,0.0,0.12337]
[1776748200624,71.12,75956.91,4.0,0.00086,0.0,0.12312]
[1776748202633,71.12,75952.34,4.0,0.00085,0.0,0.12252]
[1776748202732,71.12,75952.34,4.0,0.00085,0.0,0.12252]
[1776748205682,71.12,75952.26,4.0,0.00085,0.0,0.12251]
[1776748207814,71.12,75942.74,4.0,0.00085,0.0,0.12128]
[1776748208759,71.12,75940.01,4.0,0.00084,0.0,0.12093]
[1776748208828,71.12,75940.01,4.0,0.00084,0.0,0.12093]
[1776748218530,71.12,75952.4,4.0,0.00085,0.0,0.12253]
[1776748220009,71.12,75952.33,4.0,0.00085,0.0,0.12252]
[1776748221097,71.12,75952.38,4.0,0.00085,0.0,0.12253]
[1776748223233,71.12,75951.96,4.0,0.00085,0.0,0.12247]
[1776748228345,71.12,75948.78,4.0,0.00085,0.0,0.12206]
[1776748230246,71.12,75945.78,4.0,0.00085,0.0,0.12167]
[1776748234416,71.12,75942.14,4.0,0.00084,0.0,0.12079]
[1776748236412,71.12,75935.92,4.0,0.00084,0.0,0.11999]
[1776748238546,71.12,75935.41,4.0,0.00084,0.0,0.11993]
[1776748239470,71.12,75934.61,4.0,0.00083,0.0,0.11983]
[1776748242547,71.12,75930.18,4.0,0.00083,0.0,0.11926]
[1776748247733,71.12,75928.12,4.0,0.00083,0.0,0.119]
[1776748251703,71.12,75926.99,4.0,0.00083,0.0,0.11886]
[1776748252823,71.12,75927.03,4.0,0.00083,0.0,0.11886]
[1776748254913,71.12,75925.16,4.0,0.00083,0.0,0.11862]
[1776748257025,71.12,75922.33,4.0,0.00082,0.0,0.11827]
[1776748258926,71.12,75928.51,4.0,0.00083,0.0,0.11905]
[1776748260048,71.12,75928.26,4.0,0.00083,0.0,0.11902]
[1776748265860,71.12,75914.66,4.0,0.00082,0.0,0.1173]
[1776748270252,71.12,75919.72,4.0,0.00082,0.0,0.11794]
[1776748273413,71.12,75918.37,4.0,0.00082,0.0,0.11777]
[1776748279527,71.12,75921.86,4.0,0.00082,0.0,0.11821]
[1776748282638,71.12,75922.21,4.0,0.00082,0.0,0.11825]
[1776748288647,71.12,75924.95,4.0,0.00083,0.0,0.1186]
[1776748288759,71.12,75925.08,4.0,0.00083,0.0,0.11861]
[1776748294056,71.12,75917.65,4.0,0.00082,0.0,0.11727]
[1776748297927,71.12,75916.9,4.0,0.00082,0.0,0.11718]
[1776748299046,71.12,75917.12,4.0,0.00082,0.0,0.11721]
[1776748300984,71.12,75918.3,4.0,0.00082,0.0,0.11736]
[1776748301092,71.12,75918.3,4.0,0.00082,0.0,0.11736]
[1776748310205,71.12,75917.9,4.0,0.00082,0.0,0.11731]
[1776748311332,71.12,75917.69,4.0,0.00082,0.0,0.11728]
[1776748316577,71.12,75918.85,4.0,0.00082,0.0,0.11742]
[1776748317687,71.12,75917.56,4.0,0.00082,0.0,0.11726]
[1776748319581,71.12,75917.61,4.0,0.00082,0.0,0.11727]
[1776748321705,71.12,75916.16,4.0,0.00081,0.0,0.11709]
[1776748322627,71.12,75916.16,4.0,0.00081,0.0,0.11709]
[1776748324734,71.12,75914.68,4.0,0.00081,0.0,0.1169]
[1776748325643,71.12,75914.68,4.0,0.00081,0.0,0.1169]
[1776748326314,71.12,75911.06,4.0,0.00081,0.0,0.11645]
[1776748331859,71.12,75923.67,4.0,0.00082,0.0,0.11803]
[1776748332987,71.12,75922.42,4.0,0.00082,0.0,0.11787]
[1776748334066,71.12,75924.74,4.0,0.00082,0.0,0.11817]
[1776748338148,71.12,75926.64,4.0,0.00082,0.0,0.11841]
[1776748341084,71.12,75927.83,4.0,0.00083,0.0,0.11856]
[1776748341201,71.12,75927.83,4.0,0.00083,0.0,0.11856]
[1776748347249,71.12,75927.8,4.0,0.00083,0.0,0.11855]
[1776748351325,71.12,75927.69,4.0,0.00083,0.0,0.11854]
[1776748353365,71.12,75927.69,4.0,0.00082,0.0,0.11813]
[1776748355484,71.12,75928.49,4.0,0.00082,0.0,0.11823]
[1776748357381,71.12,75929.26,4.0,0.00082,0.0,0.11833]
[1776748357495,71.12,75929.26,4.0,0.00082,0.0,0.11833]
[1776748359532,71.12,75929.14,4.0,0.00082,0.0,0.11832]
[1776748362667,71.12,75929.26,4.0,0.00082,0.0,0.11833]
[1776748365648,71.12,75927.04,4.0,0.00082,0.0,0.11805]
[1776748367757,71.12,75926.86,4.0,0.00082,0.0,0.11803]
[1776748369659,71.12,75926.85,4.0,0.00082,0.0,0.11803]
[1776748372786,71.12,75926.73,4.0,0.00082,0.0,0.11801]
[1776748378081,71.12,75926.93,4.0,0.00082,0.0,0.11804]
[1776748378182,71.12,75926.93,4.0,0.00082,0.0,0.11804]
[1776748381138,71.12,75928.77,4.0,0.00082,0.0,0.11827]
[1776748383336,71.12,75928.74,4.0,0.00082,0.0,0.11826]
[1776748386491,71.12,75921.05,4.0,0.00082,0.0,0.1173]
[1776748391621,71.12,75920.98,4.0,0.00082,0.0,0.11729]
[1776748393570,71.12,75920.05,4.0,0.00082,0.0,0.11717]
[1776748397795,71.12,75920.66,4.0,0.00082,0.0,0.11725]
[1776748399688,71.12,75920.66,4.0,0.00082,0.0,0.11725]
[1776748403912,71.12,75907.87,4.0,0.0008,0.0,0.11566]
[1776748405853,71.12,75907.49,4.0,0.0008,0.0,0.11561]
[1776748409970,71.12,75907.28,4.0,0.0008,0.0,0.11558]
[1776748410909,71.12,75907.24,4.0,0.0008,0.0,0.11558]
[1776748411972,71.12,75907.24,4.0,0.0008,0.0,0.11558]
[1776748414016,71.12,75907.24,4.0,0.0008,0.0,0.11558]
[1776748416110,71.12,75906.4,4.0,0.0008,0.0,0.11508]
[1776748417128,71.12,75905.51,4.0,0.0008,0.0,0.11497]
[1776748422152,71.12,75904.0,4.0,0.0008,0.0,0.11478]
[1776748427373,71.12,75900.24,4.0,0.00079,0.0,0.11432]
[1776748431481,71.12,75900.21,4.0,0.00079,0.0,0.11432]
[1776748433587,71.12,75901.64,4.0,0.0008,0.0,0.11449]
[1776748433700,71.12,75901.64,4.0,0.0008,0.0,0.11449]
[1776748435678,71.12,75903.3,4.0,0.0008,0.0,0.1147]
[1776748438768,71.12,75907.15,4.0,0.0008,0.0,0.11517]
[1776748440650,71.12,75907.82,4.0,0.0008,0.0,0.11525]
[1776748440775,71.12,75907.82,4.0,0.0008,0.0,0.11525]
[1776748442814,71.12,75907.1,4.0,0.0008,0.0,0.11516]
[1776748445939,71.12,75906.6,4.0,0.0008,0.0,0.1151]
[1776748447974,71.12,75907.03,4.0,0.0008,0.0,0.11515]
[1776748449037,71.12,75906.8,4.0,0.0008,0.0,0.11513]
[1776748451024,71.12,75905.07,4.0,0.0008,0.0,0.11491]
[1776748452093,71.12,75905.24,4.0,0.0008,0.0,0.11493]
[1776748454133,71.12,75905.26,4.0,0.0008,0.0,0.11494]
[1776748456212,71.12,75905.57,4.0,0.0008,0.0,0.11497]
[1776748457190,71.12,75905.57,4.0,0.0008,0.0,0.11497]
[1776748460256,71.12,75905.57,4.0,0.0008,0.0,0.11497]
[1776748461194,71.12,75905.25,4.0,0.0008,0.0,0.11494]
[1776748461259,71.12,75905.25,4.0,0.0008,0.0,0.11494]
[1776748465218,71.12,75907.79,4.0,0.0008,0.0,0.11525]
[1776748465325,71.12,75907.79,4.0,0.0008,0.0,0.11525]
[1776748467370,71.12,75907.9,4.0,0.0008,0.0,0.11526]
[1776748467488,71.12,75907.9,4.0,0.0008,0.0,0.11526]
[1776748470434,71.12,75915.73,4.0,0.00081,0.0,0.11623]
[1776748470536,71.12,75915.73,4.0,0.00081,0.0,0.11623]
[1776748476796,71.12,75916.09,4.0,0.00081,0.0,0.11588]
[1776748476901,71.12,75916.68,4.0,0.00081,0.0,0.11595]
[1776748480003,71.12,75916.86,4.0,0.00081,0.0,0.11597]
[1776748481114,71.12,75916.86,4.0,0.00081,0.0,0.11597]
[1776748483011,71.12,75916.93,4.0,0.00081,0.0,0.11598]
[1776748486954,71.12,75917.15,4.0,0.00081,0.0,0.11601]
[1776748492234,71.12,75927.09,4.0,0.00082,0.0,0.11725]
[1776748492346,71.12,75927.09,4.0,0.00082,0.0,0.11725]
[1776748495293,71.12,75927.38,4.0,0.00082,0.0,0.11728]
[1776748497468,71.12,75926.02,4.0,0.00082,0.0,0.11711]
[1776748499306,71.12,75926.81,4.0,0.00082,0.0,0.11721]
[1776748501424,71.12,75931.19,4.0,0.00082,0.0,0.11776]
[1776748506552,71.12,75927.28,4.0,0.00082,0.0,0.11727]
[1776748511587,71.12,75935.53,4.0,0.00082,0.0,0.11831]
[1776748513791,71.12,75935.49,4.0,0.00082,0.0,0.1183]
[1776748514931,71.12,75935.73,4.0,0.00082,0.0,0.11833]
[1776748516851,71.12,75935.7,4.0,0.00082,0.0,0.11833]
[1776748518995,71.12,75931.48,4.0,0.00082,0.0,0.1178]
[1776748523017,71.12,75922.29,4.0,0.00081,0.0,0.11665]
[1776748527140,71.12,75919.36,4.0,0.00081,0.0,0.11628]
[1776748529436,71.12,75918.92,4.0,0.00081,0.0,0.11623]
[1776748532568,71.12,75918.58,4.0,0.00081,0.0,0.11579]
[1776748537776,71.12,75919.35,4.0,0.00081,0.0,0.11588]
[1776748542811,71.12,75919.42,4.0,0.00081,0.0,0.11589]
[1776748544773,71.12,75919.42,4.0,0.00081,0.0,0.11589]
[1776748544898,71.12,75919.42,4.0,0.00081,0.0,0.11589]
[1776748550943,71.12,75922.84,4.0,0.00081,0.0,0.11631]
[1776748551818,71.12,75922.84,4.0,0.00081,0.0,0.11631]
[1776748552882,71.12,75936.78,4.0,0.00082,0.0,0.11806]
[1776748556145,71.12,75943.99,4.0,0.00083,0.0,0.11897]
[1776748556216,71.12,75943.99,4.0,0.00083,0.0,0.11897]
[1776748559158,71.12,75950.72,4.0,0.00084,0.0,0.11983]
[1776748561235,71.12,75947.79,4.0,0.00083,0.0,0.11946]
[1776748562212,71.12,75947.79,4.0,0.00083,0.0,0.11946]
[1776748562273,71.12,75947.79,4.0,0.00083,0.0,0.11946]
[1776748565277,71.12,75948.33,4.0,0.00083,0.0,0.11953]
[1776748566344,71.12,75948.22,4.0,0.00083,0.0,0.11951]
[1776748568384,71.12,75948.07,4.0,0.00083,0.0,0.11949]
[1776748568458,71.12,75948.07,4.0,0.00083,0.0,0.11949]
[1776748571443,71.12,75945.43,4.0,0.00083,0.0,0.11916]
[1776748571506,71.12,75945.43,4.0,0.00083,0.0,0.11916]
[1776748574694,71.12,75943.79,4.0,0.00083,0.0,0.11895]
[1776748577778,71.12,75943.57,4.0,0.00083,0.0,0.11892]
[1776748578718,71.12,75943.59,4.0,0.00083,0.0,0.11892]
[1776748582790,71.12,75943.27,4.0,0.00083,0.0,0.11888]
[1776748587081,71.12,75945.77,4.0,0.00083,0.0,0.1192]
[1776748590170,71.12,75944.49,4.0,0.00083,0.0,0.11904]
[1776748591098,71.12,75944.4,4.0,0.00083,0.0,0.11903]
[1776748593162,71.12,75943.95,4.0,0.00083,0.0,0.11856]
[1776748594090,71.12,75943.63,4.0,0.00083,0.0,0.11852]
[1776748596171,71.12,75943.6,4.0,0.00083,0.0,0.11852]
[1776748597101,71.12,75943.6,4.0,0.00083,0.0,0.11852]
[1776748600263,71.12,75943.44,4.0,0.00083,0.0,0.1185]
[1776748603379,71.12,75932.69,4.0,0.00082,0.0,0.11714]
[1776748603487,71.12,75932.69,4.0,0.00082,0.0,0.11714]
[1776748606434,71.12,75933.67,4.0,0.00082,0.0,0.11727]
[1776748608553,71.12,75933.71,4.0,0.00082,0.0,0.11727]
[1776748614312,71.12,75934.3,4.0,0.00082,0.0,0.11734]
[1776748618664,71.12,75932.57,4.0,0.00082,0.0,0.11713]
[1776748618769,71.12,75932.57,4.0,0.00082,0.0,0.11713]
[1776748621770,71.12,75932.46,4.0,0.00082,0.0,0.11711]
[1776748622897,71.12,75931.79,4.0,0.00082,0.0,0.11703]
[1776748623931,71.12,75932.11,4.0,0.00082,0.0,0.11707]
[1776748623995,71.12,75932.11,4.0,0.00082,0.0,0.11707]
[1776748626396,71.12,75918.55,4.0,0.0008,0.0,0.11538]
[1776748628141,71.12,75918.52,4.0,0.0008,0.0,0.11538]
[1776748628252,71.12,75918.52,4.0,0.0008,0.0,0.11538]
[1776748634303,71.12,75921.59,4.0,0.00081,0.0,0.11576]
[1776748635419,71.12,75921.38,4.0,0.00081,0.0,0.11573]
[1776748637358,71.12,75920.29,4.0,0.0008,0.0,0.1156]
[1776748637466,71.12,75920.29,4.0,0.0008,0.0,0.1156]
[1776748643525,71.12,75917.46,4.0,0.0008,0.0,0.11525]
[1776748645641,71.12,75916.37,4.0,0.0008,0.0,0.11511]
[1776748646569,71.12,75916.48,4.0,0.0008,0.0,0.11513]
[1776748647671,71.12,75917.96,4.0,0.0008,0.0,0.11531]
[1776748649639,71.12,75916.88,4.0,0.0008,0.0,0.11518]
[1776748653706,71.12,75916.5,4.0,0.0008,0.0,0.11473]
[1776748658814,71.12,75912.2,4.0,0.00079,0.0,0.1142]
[1776748661932,71.12,75912.39,4.0,0.00079,0.0,0.11423]
[1776748664270,71.12,75903.22,4.0,0.00079,0.0,0.11311]
[1776748667003,71.12,75906.35,4.0,0.00079,0.0,0.11349]
[1776748671100,71.12,75904.21,4.0,0.00079,0.0,0.11323]
[1776748672225,71.12,75904.21,4.0,0.00079,0.0,0.11323]
[1776748676212,71.12,75906.31,4.0,0.00079,0.0,0.11348]
[1776748679280,71.12,75905.3,4.0,0.00079,0.0,0.11336]
[1776748680212,71.12,75905.29,4.0,0.00079,0.0,0.11336]
[1776748680276,71.12,75905.29,4.0,0.00079,0.0,0.11336]
[1776748683281,71.12,75904.17,4.0,0.00079,0.0,0.11322]
[1776748684384,71.12,75905.05,4.0,0.00079,0.0,0.11333]
[1776748685572,71.12,75905.19,4.0,0.00079,0.0,0.11335]
[1776748685625,71.12,75905.19,4.0,0.00079,0.0,0.11335]
[1776748688777,71.12,75905.01,4.0,0.00079,0.0,0.11333]
[1776748688841,71.12,75905.01,4.0,0.00079,0.0,0.11333]
[1776748691787,71.12,75905.22,4.0,0.00079,0.0,0.11335]
[1776748692869,71.12,75905.28,4.0,0.00079,0.0,0.11336]
[1776748697957,71.12,75910.82,4.0,0.00079,0.0,0.11404]
[1776748699018,71.12,75910.66,4.0,0.00079,0.0,0.11402]
[1776748701013,71.12,75908.19,4.0,0.00079,0.0,0.11371]
[1776748702082,71.12,75907.48,4.0,0.00079,0.0,0.11363]
[1776748705038,71.12,75906.95,4.0,0.00079,0.0,0.11356]
[1776748705146,71.12,75906.85,4.0,0.00079,0.0,0.11355]
[1776748707178,71.12,75906.85,4.0,0.00079,0.0,0.11355]
[1776748707245,71.12,75906.85,4.0,0.00079,0.0,0.11355]
[1776748710331,71.12,75908.77,4.0,0.00079,0.0,0.11378]
[1776748713411,71.12,75907.14,4.0,0.00079,0.0,0.11319]
[1776748717411,71.12,75905.17,4.0,0.00079,0.0,0.11295]
[1776748720538,71.12,75904.32,4.0,0.00078,0.0,0.11285]
[1776748727116,71.12,75906.01,4.0,0.00079,0.0,0.11306]
[1776748729749,71.12,75906.01,4.0,0.00079,0.0,0.11306]
[1776748733904,71.12,75906.84,4.0,0.00079,0.0,0.11316]
[1776748735912,71.12,75906.84,4.0,0.00079,0.0,0.11316]
[1776748739969,71.12,75906.73,4.0,0.00079,0.0,0.11314]
[1776748742174,71.12,75907.65,4.0,0.00079,0.0,0.11325]
[1776748742298,71.12,75907.65,4.0,0.00079,0.0,0.11325]
[1776748744288,71.12,75907.27,4.0,0.00079,0.0,0.11321]
[1776748746343,71.12,75906.59,4.0,0.00079,0.0,0.11313]
[1776748747377,71.12,75906.59,4.0,0.00079,0.0,0.11313]
[1776748747436,71.12,75906.59,4.0,0.00079,0.0,0.11313]
[1776748750443,71.12,75906.59,4.0,0.00079,0.0,0.11313]
[1776748751512,71.12,75906.55,4.0,0.00079,0.0,0.11312]
[1776748754451,71.12,75906.04,4.0,0.00079,0.0,0.11306]
[1776748756571,71.12,75906.04,4.0,0.00079,0.0,0.11306]
[1776748758495,71.12,75908.07,4.0,0.00079,0.0,0.11331]
[1776748758594,71.12,75908.07,4.0,0.00079,0.0,0.11331]
[1776748759674,71.12,75909.45,4.0,0.00079,0.0,0.11347]
[1776748763754,71.12,75908.77,4.0,0.00079,0.0,0.11339]
[1776748765780,71.12,75908.61,4.0,0.00079,0.0,0.11337]
[1776748767861,71.12,75909.29,4.0,0.00079,0.0,0.11345]
[1776748769842,71.12,75910.01,4.0,0.00079,0.0,0.11354]
[1776748772967,71.12,75910.04,4.0,0.00079,0.0,0.11315]
[1776748778011,71.12,75909.99,4.0,0.00079,0.0,0.11315]
[1776748779068,71.12,75909.96,4.0,0.00079,0.0,0.11314]
[1776748781061,71.12,75909.89,4.0,0.00079,0.0,0.11313]
[1776748784148,71.12,75909.99,4.0,0.00079,0.0,0.11315]
[1776748785085,71.12,75909.99,4.0,0.00079,0.0,0.11315]
[1776748788152,71.12,75910.06,4.0,0.00079,0.0,0.11315]
[1776748790285,71.12,75911.11,4.0,0.00079,0.0,0.11328]
[1776748793360,71.12,75910.8,4.0,0.00079,0.0,0.11324]
[1776748794309,71.12,75910.76,4.0,0.00079,0.0,0.11324]
[1776748797376,71.12,75909.62,4.0,0.00079,0.0,0.1131]
[1776748800679,71.12,75909.45,4.0,0.00079,0.0,0.11308]
[1776748800797,71.12,75909.45,4.0,0.00079,0.0,0.11308]
[1776748802817,71.12,75908.82,4.0,0.00079,0.0,0.113]
[1776748808004,71.12,75911.47,4.0,0.00079,0.0,0.11333]
[1776748808992,71.12,75911.79,4.0,0.00079,0.0,0.11337]
[1776748814019,71.12,75915.09,4.0,0.00079,0.0,0.11377]
[1776748815085,71.12,75916.3,4.0,0.00079,0.0,0.11392]
[1776748815182,71.12,75916.3,4.0,0.00079,0.0,0.11392]
[1776748818214,71.12,75927.3,4.0,0.0008,0.0,0.11527]
[1776748818284,71.12,75927.3,4.0,0.0008,0.0,0.11527]
[1776748821218,71.12,75927.39,4.0,0.0008,0.0,0.11528]
[1776748822328,71.12,75927.5,4.0,0.0008,0.0,0.11529]
[1776748825804,71.12,75943.53,4.0,0.00082,0.0,0.11729]
[1776748827339,71.12,75943.56,4.0,0.00082,0.0,0.11729]
[1776748828420,71.12,75943.63,4.0,0.00082,0.0,0.1173]
[1776748831407,71.12,75948.66,4.0,0.00082,0.0,0.11793]
[1776748833531,71.12,75955.2,4.0,0.00083,0.0,0.11835]
[1776748836555,71.12,75960.23,4.0,0.00083,0.0,0.11899]
[1776748836621,71.12,75960.23,4.0,0.00083,0.0,0.11899]
[1776748839856,71.12,75960.35,4.0,0.00083,0.0,0.11901]
[1776748844936,71.12,75960.3,4.0,0.00083,0.0,0.119]
[1776748846019,71.12,75961.15,4.0,0.00083,0.0,0.11911]
[1776748851106,71.12,75960.27,4.0,0.00083,0.0,0.119]
[1776748852194,71.12,75959.7,4.0,0.00083,0.0,0.11892]
[1776748854274,71.12,75957.22,4.0,0.00083,0.0,0.11861]
[1776748855259,71.12,75956.37,4.0,0.00083,0.0,0.1185]
[1776748855322,71.12,75956.37,4.0,0.00083,0.0,0.1185]
[1776748858363,71.12,75957.69,4.0,0.00083,0.0,0.11867]
[1776748859514,71.12,75957.56,4.0,0.00083,0.0,0.11865]
[1776748862096,71.12,75969.35,4.0,0.00084,0.0,0.12016]
[1776748864185,71.12,75975.44,4.0,0.00085,0.0,0.12094]
[1776748865089,71.12,75976.33,4.0,0.00085,0.0,0.12105]
[1776748865154,71.12,75976.33,4.0,0.00085,0.0,0.12105]
[1776748868551,71.12,75975.44,4.0,0.00085,0.0,0.12094]
[1776748870668,71.12,75976.39,4.0,0.00085,0.0,0.12106]
[1776748873665,71.12,75975.78,4.0,0.00085,0.0,0.12098]
[1776748877569,71.12,75967.35,4.0,0.00084,0.0,0.1199]
[1776748879778,71.12,75964.32,4.0,0.00083,0.0,0.11951]
[1776748881909,71.12,75962.6,4.0,0.00083,0.0,0.11929]
[1776748882989,71.12,75965.29,4.0,0.00084,0.0,0.11964]
[1776748884047,71.12,75966.21,4.0,0.00084,0.0,0.11975]
[1776748886241,71.12,75966.1,4.0,0.00084,0.0,0.11974]
[1776748888326,71.12,75964.5,4.0,0.00083,0.0,0.11954]
[1776748889306,71.12,75964.19,4.0,0.00083,0.0,0.1195]
[1776748891391,71.12,75963.37,4.0,0.00083,0.0,0.11898]
[1776748892367,71.12,75963.81,4.0,0.00083,0.0,0.11904]
[1776748896450,71.12,75964.33,4.0,0.00083,0.0,0.1191]
[1776748898580,71.12,75964.33,4.0,0.00083,0.0,0.1191]
[1776748899647,71.12,75964.01,4.0,0.00083,0.0,0.11906]
[1776748901692,71.12,75963.21,4.0,0.00083,0.0,0.11896]
[1776748906814,71.12,75963.51,4.0,0.00083,0.0,0.119]
[1776748907849,71.12,75963.02,4.0,0.00083,0.0,0.11894]
[1776748912980,71.12,75963.02,4.0,0.00083,0.0,0.11894]
[1776748913856,71.12,75962.62,4.0,0.00083,0.0,0.11889]
[1776748913914,71.12,75962.62,4.0,0.00083,0.0,0.11889]
[1776748916975,71.12,75963.99,4.0,0.00083,0.0,0.11906]
[1776748921072,71.12,75964.33,4.0,0.00083,0.0,0.1191]
[1776748923192,71.12,75963.88,4.0,0.00083,0.0,0.11905]
[1776748924251,71.12,75963.74,4.0,0.00083,0.0,0.11903]
[1776748926348,71.12,75963.74,4.0,0.00083,0.0,0.11903]
[1776748931474,71.12,75964.25,4.0,0.00083,0.0,0.11909]
[1776748932514,71.12,75964.36,4.0,0.00083,0.0,0.11911]
[1776748934998,71.12,75964.35,4.0,0.00083,0.0,0.11911]
[1776748935581,71.12,75951.52,4.0,0.00082,0.0,0.11748]
[1776748938625,71.12,75952.26,4.0,0.00082,0.0,0.11758]
[1776748942720,71.12,75952.78,4.0,0.00082,0.0,0.11764]
[1776748944788,71.12,75953.56,4.0,0.00082,0.0,0.11774]
[1776748947865,71.12,75953.2,4.0,0.00082,0.0,0.11769]
[1776748948808,71.12,75953.36,4.0,0.00082,0.0,0.11771]
[1776748950890,71.12,75953.09,4.0,0.00082,0.0,0.11768]
[1776748951818,71.12,75953.07,4.0,0.00082,0.0,0.11768]
[1776748952894,71.12,75953.07,4.0,0.00082,0.0,0.11727]
[1776748954014,71.12,75953.03,4.0,0.00082,0.0,0.11727]
[1776748954076,71.12,75953.03,4.0,0.00082,0.0,0.11727]
[1776748957132,71.12,75954.09,4.0,0.00082,0.0,0.1174]
[1776748957201,71.12,75954.09,4.0,0.00082,0.0,0.1174]
[1776748960228,71.12,75952.85,4.0,0.00082,0.0,0.11724]
[1776748965365,71.12,75952.78,4.0,0.00082,0.0,0.11723]
[1776748966643,71.12,75952.74,4.0,0.00082,0.0,0.11723]
[1776748969742,71.12,75952.74,4.0,0.00082,0.0,0.11723]
[1776748970655,71.12,75952.74,4.0,0.00082,0.0,0.11723]
[1776748970716,71.12,75952.74,4.0,0.00082,0.0,0.11723]
[1776748972812,71.12,75950.56,4.0,0.00082,0.0,0.11696]
[1776748973887,71.12,75950.64,4.0,0.00082,0.0,0.11697]
[1776748978979,71.12,75947.53,4.0,0.00081,0.0,0.11658]
[1776748984061,71.12,75941.71,4.0,0.00081,0.0,0.11585]
[1776748985101,71.12,75942.64,4.0,0.00081,0.0,0.11597]
[1776748988902,71.12,75945.44,4.0,0.00081,0.0,0.11632]
[1776748989195,71.12,75945.44,4.0,0.00081,0.0,0.11632]
[1776748991277,71.12,75945.73,4.0,0.00081,0.0,0.11635]
[1776748996295,71.12,75943.71,4.0,0.00081,0.0,0.1161]
[1776748997005,71.12,75943.44,4.0,0.00081,0.0,0.11607]
[1776748997428,71.12,75943.33,4.0,0.00081,0.0,0.11605]
[1776749000518,71.12,75945.71,4.0,0.00081,0.0,0.11635]
[1776749001435,71.12,75947.07,4.0,0.00081,0.0,0.11652]
[1776749001498,71.12,75947.07,4.0,0.00081,0.0,0.11652]
[1776749003791,71.12,75947.19,4.0,0.00081,0.0,0.11653]
[1776749004861,71.12,75947.33,4.0,0.00081,0.0,0.11655]
[1776749006910,71.12,75947.42,4.0,0.00081,0.0,0.11656]
[1776749008981,71.12,75947.75,4.0,0.00081,0.0,0.1166]
[1776749009964,71.12,75948.16,4.0,0.00081,0.0,0.11666]
[1776749011034,71.12,75948.27,4.0,0.00081,0.0,0.11667]
[1776749013080,71.12,75952.05,4.0,0.00081,0.0,0.11674]
[1776749013140,71.12,75952.05,4.0,0.00081,0.0,0.11674]
[1776749016128,71.12,75954.37,4.0,0.00082,0.0,0.11703]
[1776749021158,71.12,75955.83,4.0,0.00082,0.0,0.11721]
[1776749025347,71.12,75955.83,4.0,0.00082,0.0,0.11721]
[1776749026413,71.12,75955.83,4.0,0.00082,0.0,0.11721]
[1776749028354,71.12,75955.79,4.0,0.00082,0.0,0.11721]
[1776749032458,71.12,75954.3,4.0,0.00082,0.0,0.11702]
[1776749034505,71.12,75960.41,4.0,0.00082,0.0,0.11779]
[1776749036628,71.12,75972.67,4.0,0.00083,0.0,0.11934]
[1776749038547,71.12,75978.73,4.0,0.00084,0.0,0.12012]
[1776749040018,71.12,75980.74,4.0,0.00084,0.0,0.12038]
[1776749040748,71.12,75985.71,4.0,0.00085,0.0,0.12102]
[1776749042831,71.12,75995.84,4.0,0.00086,0.0,0.12233]
[1776749043851,71.12,75997.28,4.0,0.00086,0.0,0.12252]
[1776749047932,71.12,75998.3,4.0,0.00086,0.0,0.12265]
[1776749053121,71.12,75997.08,4.0,0.00086,0.0,0.12249]
[1776749057216,71.12,75997.81,4.0,0.00086,0.0,0.12259]
[1776749059383,71.12,75998.64,4.0,0.00086,0.0,0.1227]
[1776749059438,71.12,75998.64,4.0,0.00086,0.0,0.1227]
[1776749062345,71.12,75998.9,4.0,0.00086,0.0,0.12273]
[1776749067370,71.12,75998.97,4.0,0.00086,0.0,0.12274]
[1776749068511,71.12,75998.87,4.0,0.00086,0.0,0.12273]
[1776749071586,71.12,75999.61,4.0,0.00086,0.0,0.12282]
[1776749074629,71.12,75999.57,4.0,0.00086,0.0,0.1224]
[1776749077806,71.12,75998.81,4.0,0.00086,0.0,0.1223]
[1776749078632,71.12,75998.33,4.0,0.00086,0.0,0.12224]
[1776749080715,71.12,75998.52,4.0,0.00086,0.0,0.12226]
[1776749081650,71.12,75998.52,4.0,0.00086,0.0,0.12226]
[1776749083717,71.12,75991.0,4.0,0.00085,0.0,0.12128]
[1776749084648,71.12,75990.76,4.0,0.00085,0.0,0.12125]
[1776749087729,71.12,75990.23,4.0,0.00085,0.0,0.12119]
[1776749090172,71.12,75989.99,4.0,0.00085,0.0,0.12115]
[1776749095296,71.12,75996.12,4.0,0.00085,0.0,0.12195]
[1776749096379,71.12,75996.22,4.0,0.00085,0.0,0.12196]
[1776749098485,71.12,75999.3,4.0,0.00086,0.0,0.12236]
[1776749099433,71.12,75998.94,4.0,0.00086,0.0,0.12232]
[1776749100521,71.12,75998.86,4.0,0.00086,0.0,0.12231]
[1776749102498,71.12,75998.71,4.0,0.00086,0.0,0.12229]
[1776749103574,71.12,75999.66,4.0,0.00086,0.0,0.12241]
[1776749105604,71.12,75999.87,4.0,0.00086,0.0,0.12244]
[1776749105677,71.12,75999.87,4.0,0.00086,0.0,0.12244]
[1776749108674,71.12,75999.6,4.0,0.00086,0.0,0.1224]
[1776749112747,71.12,75988.91,4.0,0.00085,0.0,0.12101]
[1776749114832,71.12,75987.64,4.0,0.00085,0.0,0.12085]
[1776749116900,71.12,75990.5,4.0,0.00085,0.0,0.12122]
[1776749117887,71.12,75990.3,4.0,0.00085,0.0,0.12119]
[1776749119961,71.12,75991.19,4.0,0.00085,0.0,0.12131]
[1776749120943,71.12,75990.96,4.0,0.00085,0.0,0.12128]
[1776749122022,71.12,75991.08,4.0,0.00085,0.0,0.1213]
[1776749124102,71.12,75991.69,4.0,0.00085,0.0,0.12137]
[1776749127187,71.12,75991.88,4.0,0.00085,0.0,0.1214]
[1776749130171,71.12,75991.09,4.0,0.00085,0.0,0.1213]
[1776749134255,71.12,75988.12,4.0,0.00084,0.0,0.1205]
[1776749136591,71.12,75988.18,4.0,0.00084,0.0,0.1205]
[1776749141713,71.12,75984.51,4.0,0.00084,0.0,0.12003]
[1776749142698,71.12,75984.51,4.0,0.00084,0.0,0.12003]
[1776749147779,71.12,75982.45,4.0,0.00084,0.0,0.11977]
[1776749148874,71.12,75982.78,4.0,0.00084,0.0,0.11981]
[1776749150971,71.12,75982.41,4.0,0.00084,0.0,0.11976]
[1776749151935,71.12,75984.8,4.0,0.00084,0.0,0.12007]
[1776749153018,71.12,75985.58,4.0,0.00084,0.0,0.12017]
[1776749155047,71.12,75983.69,4.0,0.00084,0.0,0.11993]
[1776749155117,71.12,75983.69,4.0,0.00084,0.0,0.11993]
[1776749158102,71.12,75983.14,4.0,0.00084,0.0,0.11986]
[1776749161188,71.12,75983.04,4.0,0.00084,0.0,0.11984]
[1776749162110,71.12,75982.96,4.0,0.00084,0.0,0.11983]
[1776749163188,71.12,75983.06,4.0,0.00084,0.0,0.11985]
[1776749164214,71.12,75982.92,4.0,0.00084,0.0,0.11983]
[1776749164278,71.12,75982.92,4.0,0.00084,0.0,0.11983]
[1776749167301,71.12,75982.81,4.0,0.00084,0.0,0.11981]
[1776749168356,71.12,75985.46,4.0,0.00084,0.0,0.12015]
[1776749170381,71.12,75998.96,4.0,0.00085,0.0,0.1219]
[1776749170444,71.12,75998.96,4.0,0.00085,0.0,0.1219]
[1776749173492,71.12,75999.74,4.0,0.00085,0.0,0.122]
[1776749173555,71.12,75999.74,4.0,0.00085,0.0,0.122]
[1776749176551,71.12,75999.56,4.0,0.00085,0.0,0.12198]
[1776749177625,71.12,75999.71,4.0,0.00085,0.0,0.122]
[1776749179902,71.12,75999.75,4.0,0.00085,0.0,0.122]
[1776749182975,71.12,76000.42,4.0,0.00086,0.0,0.12209]
[1776749183918,71.12,76000.42,4.0,0.00086,0.0,0.12209]
[1776749183986,71.12,76000.42,4.0,0.00086,0.0,0.12209]
[1776749189283,71.12,75991.42,4.0,0.00085,0.0,0.12092]
[1776749189353,71.12,75991.42,4.0,0.00085,0.0,0.12092]
[1776749192344,71.12,75993.39,4.0,0.00085,0.0,0.12076]
[1776749196430,71.12,75993.85,4.0,0.00085,0.0,0.12082]
[1776749201510,71.12,75993.85,4.0,0.00085,0.0,0.12082]
[1776749201570,71.12,75993.85,4.0,0.00085,0.0,0.12082]
[1776749207490,71.12,75999.65,4.0,0.00085,0.0,0.12157]
[1776749207634,71.12,75999.65,4.0,0.00085,0.0,0.12157]
[1776749208694,71.12,76000.08,4.0,0.00085,0.0,0.12163]
[1776749210724,71.12,76000.33,4.0,0.00085,0.0,0.12166]
[1776749211823,71.12,76001.27,4.0,0.00085,0.0,0.12178]
[1776749214815,71.12,76001.23,4.0,0.00085,0.0,0.12178]
[1776749216954,71.12,76001.23,4.0,0.00085,0.0,0.12178]
[1776749219031,71.12,76000.74,4.0,0.00085,0.0,0.12171]
[1776749219952,71.12,76000.74,4.0,0.00085,0.0,0.12171]
[1776749221391,71.12,76000.28,4.0,0.00085,0.0,0.12165]
[1776749222027,71.12,76000.62,4.0,0.00085,0.0,0.1217]
[1776749223228,71.12,76001.53,4.0,0.00085,0.0,0.12181]
[1776749224279,71.12,76001.89,4.0,0.00085,0.0,0.12186]
[1776749227283,71.12,76002.48,4.0,0.00085,0.0,0.12194]
[1776749231445,71.12,76002.36,4.0,0.00085,0.0,0.12192]
[1776749233455,71.12,76002.77,4.0,0.00085,0.0,0.12198]
[1776749237514,71.12,76000.76,4.0,0.00085,0.0,0.12171]
[1776749241608,71.12,76001.32,4.0,0.00085,0.0,0.12179]
[1776749245720,71.12,76001.32,4.0,0.00085,0.0,0.12179]
[1776749247774,71.12,76002.42,4.0,0.00085,0.0,0.12193]
[1776749248852,71.12,76002.97,4.0,0.00086,0.0,0.122]
[1776749251804,71.12,75976.48,4.0,0.00083,0.0,0.11819]
[1776749252811,71.12,75952.98,4.0,0.0008,0.0,0.11524]
[1776749253819,71.12,75923.82,4.0,0.00078,0.0,0.11168]
[1776749254917,71.12,75923.82,4.0,0.00078,0.0,0.11168]
[1776749255310,71.12,75923.82,4.0,0.00078,0.0,0.11168]
[1776749255322,71.12,75906.16,4.0,0.00076,0.0,0.10958]
[1776749257916,71.12,75901.05,4.0,0.00076,0.0,0.10897]
[1776749260293,71.12,75906.15,4.0,0.00076,0.0,0.10958]
[1776749261875,71.12,75887.39,4.0,0.00075,0.0,0.10738]
[1776749263292,71.12,75887.39,4.0,0.00075,0.0,0.10738]
[1776749263381,71.12,75887.39,4.0,0.00075,0.0,0.10738]
[1776749263460,71.12,75887.39,4.0,0.00075,0.0,0.10738]
[1776749264334,71.12,75885.1,4.0,0.00074,0.0,0.10711]
[1776749264388,71.12,75885.1,4.0,0.00074,0.0,0.10711]
[1776749265422,71.12,75890.4,4.0,0.00075,0.0,0.10773]
[1776749266187,71.12,75884.6,4.0,0.00074,0.0,0.10705]
[1776749269283,71.12,75884.17,4.0,0.00074,0.0,0.107]
[1776749270215,71.12,75885.49,4.0,0.00074,0.0,0.10715]
[1776749271257,71.12,75886.84,4.0,0.00075,0.0,0.10731]
[1776749273353,71.12,75889.58,4.0,0.00075,0.0,0.10763]
[1776749277420,71.12,75893.16,4.0,0.00075,0.0,0.10805]
[1776749282779,71.12,75892.2,4.0,0.00075,0.0,0.10794]
[1776749282886,71.12,75892.2,4.0,0.00075,0.0,0.10794]
[1776749288068,71.12,75892.19,4.0,0.00075,0.0,0.10793]
[1776749291897,71.12,75891.52,4.0,0.00075,0.0,0.10786]
[1776749292016,71.12,75891.52,4.0,0.00075,0.0,0.10786]
[1776749295956,71.12,75902.0,4.0,0.00076,0.0,0.10909]
[1776749300021,71.12,75908.34,4.0,0.00076,0.0,0.10984]
[1776749306194,71.12,75908.34,4.0,0.00076,0.0,0.10984]
[1776749307236,71.12,75908.34,4.0,0.00076,0.0,0.10984]
[1776749308347,71.12,75908.27,4.0,0.00076,0.0,0.10983]
[1776749313448,71.12,75904.26,4.0,0.00076,0.0,0.10897]
[1776749313555,71.12,75904.26,4.0,0.00076,0.0,0.10897]
[1776749318681,71.12,75904.92,4.0,0.00076,0.0,0.10905]
[1776749320743,71.12,75905.26,4.0,0.00076,0.0,0.10909]
[1776749322624,71.12,75906.0,4.0,0.00076,0.0,0.10917]
[1776749326692,71.12,75906.34,4.0,0.00076,0.0,0.10921]
[1776749328739,71.12,75906.59,4.0,0.00076,0.0,0.10924]
[1776749329855,71.12,75908.76,4.0,0.00076,0.0,0.1095]
[1776749331799,71.12,75908.76,4.0,0.00076,0.0,0.1095]
[1776749333927,71.12,75908.76,4.0,0.00076,0.0,0.1095]
[1776749334846,71.12,75908.76,4.0,0.00076,0.0,0.1095]
[1776749335905,71.12,75908.76,4.0,0.00076,0.0,0.1095]
[1776749338425,71.12,75922.04,4.0,0.00077,0.0,0.11108]
[1776749341230,71.12,75922.88,4.0,0.00077,0.0,0.11118]
[1776749343352,71.12,75922.28,4.0,0.00077,0.0,0.11111]
[1776749344273,71.12,75922.17,4.0,0.00077,0.0,0.1111]
[1776749344325,71.12,75922.17,4.0,0.00077,0.0,0.1111]
[1776749347434,71.12,75921.77,4.0,0.00077,0.0,0.11105]
[1776749349559,71.12,75921.06,4.0,0.00077,0.0,0.11096]
[1776749353507,71.12,75923.21,4.0,0.00077,0.0,0.11122]
[1776749353631,71.12,75923.21,4.0,0.00077,0.0,0.11122]
[1776749359617,71.12,75927.5,4.0,0.00078,0.0,0.11174]
[1776749363733,71.12,75927.82,4.0,0.00078,0.0,0.11178]
[1776749364815,71.12,75927.82,4.0,0.00078,0.0,0.11178]
[1776749367899,71.12,75928.42,4.0,0.00078,0.0,0.11185]
[1776749371849,71.12,75928.14,4.0,0.00078,0.0,0.11181]
[1776749371949,71.12,75928.14,4.0,0.00078,0.0,0.11181]
[1776749374958,71.12,75928.04,4.0,0.00078,0.0,0.11141]
[1776749379069,71.12,75928.04,4.0,0.00078,0.0,0.11141]
[1776749381072,71.12,75928.24,4.0,0.00078,0.0,0.11144]
[1776749385185,71.12,75929.29,4.0,0.00078,0.0,0.11156]
[1776749387187,71.12,75930.45,4.0,0.00078,0.0,0.1117]
[1776749390306,71.12,75930.37,4.0,0.00078,0.0,0.11169]
[1776749392593,71.12,75931.66,4.0,0.00078,0.0,0.11185]
[1776749396679,71.12,75931.46,4.0,0.00078,0.0,0.11182]
[1776749402728,71.12,75930.1,4.0,0.00078,0.0,0.11166]
[1776749404839,71.12,75926.88,4.0,0.00078,0.0,0.11127]
[1776749409926,71.12,75926.35,4.0,0.00077,0.0,0.11121]
[1776749415008,71.12,75925.4,4.0,0.00077,0.0,0.11109]
[1776749416121,71.12,75926.7,4.0,0.00078,0.0,0.11125]
[1776749421174,71.12,75928.0,4.0,0.00078,0.0,0.11141]
[1776749424298,71.12,75927.51,4.0,0.00078,0.0,0.11135]
[1776749430345,71.12,75920.27,4.0,0.00077,0.0,0.11048]
[1776749432449,71.12,75918.5,4.0,0.00077,0.0,0.11027]
[1776749434354,71.12,75919.83,4.0,0.00077,0.0,0.11004]
[1776749434445,71.12,75919.83,4.0,0.00077,0.0,0.11004]
[1776749436511,71.12,75920.77,4.0,0.00077,0.0,0.11015]
[1776749440586,71.12,75920.89,4.0,0.00077,0.0,0.11017]
[1776749442779,71.12,75921.28,4.0,0.00077,0.0,0.11021]
[1776749444929,71.12,75920.63,4.0,0.00077,0.0,0.11014]
[1776749451216,71.12,75922.82,4.0,0.00077,0.0,0.1104]
[1776749452053,71.12,75922.82,4.0,0.00077,0.0,0.1104]
[1776749452154,71.12,75922.82,4.0,0.00077,0.0,0.1104]
[1776749452757,71.12,75922.82,4.0,0.00077,0.0,0.1104]
[1776749455115,71.12,75923.94,4.0,0.00077,0.0,0.11053]
[1776749456240,71.12,75924.96,4.0,0.00077,0.0,0.11065]
[1776749457321,71.12,75925.84,4.0,0.00077,0.0,0.11076]
[1776749460639,71.12,75928.37,4.0,0.00077,0.0,0.11106]
[1776749462392,71.12,75927.88,4.0,0.00077,0.0,0.111]
[1776749467406,71.12,75923.65,4.0,0.00077,0.0,0.1105]
[1776749471472,71.12,75923.83,4.0,0.00077,0.0,0.11052]
[1776749474178,71.12,75918.25,4.0,0.00076,0.0,0.10985]
[1776749477303,71.12,75915.24,4.0,0.00076,0.0,0.1095]
[1776749482810,71.12,75913.51,4.0,0.00076,0.0,0.10929]
[1776749485311,71.12,75903.6,4.0,0.00075,0.0,0.10813]
[1776749490497,71.12,75906.17,4.0,0.00075,0.0,0.10843]
[1776749495048,71.12,75906.21,4.0,0.00075,0.0,0.10805]
[1776749497165,71.12,75906.14,4.0,0.00075,0.0,0.10804]
[1776749499065,71.12,75905.51,4.0,0.00075,0.0,0.10797]
[1776749499175,71.12,75905.51,4.0,0.00075,0.0,0.10797]
[1776749501374,71.12,75902.03,4.0,0.00075,0.0,0.10756]
[1776749501460,71.12,75902.03,4.0,0.00075,0.0,0.10756]
[1776749504485,71.12,75901.26,4.0,0.00075,0.0,0.10747]
[1776749505610,71.12,75901.22,4.0,0.00075,0.0,0.10747]
[1776749508625,71.12,75899.03,4.0,0.00075,0.0,0.10721]
[1776749512659,71.12,75898.95,4.0,0.00075,0.0,0.10721]
[1776749516681,71.12,75898.81,4.0,0.00075,0.0,0.10719]
[1776749518796,71.12,75898.56,4.0,0.00075,0.0,0.10716]
[1776749520694,71.12,75898.56,4.0,0.00075,0.0,0.10716]
[1776749520802,71.12,75898.56,4.0,0.00075,0.0,0.10716]
[1776749521724,71.12,75879.97,4.0,0.00073,0.0,0.10502]
[1776749523697,71.12,75871.88,4.0,0.00072,0.0,0.1041]
[1776749525277,71.12,75871.81,4.0,0.00072,0.0,0.10409]
[1776749529117,71.12,75875.58,4.0,0.00073,0.0,0.10452]
[1776749532237,71.12,75871.32,4.0,0.00072,0.0,0.10404]
[1776749535134,71.12,75871.11,4.0,0.00072,0.0,0.10401]
[1776749536267,71.12,75871.11,4.0,0.00072,0.0,0.10401]
[1776749538193,71.12,75871.07,4.0,0.00072,0.0,0.10401]
[1776749541327,71.12,75870.96,4.0,0.00072,0.0,0.104]
[1776749544370,71.12,75867.97,4.0,0.00072,0.0,0.10366]
[1776749544487,71.12,75867.97,4.0,0.00072,0.0,0.10366]
[1776749547427,71.12,75866.06,4.0,0.00072,0.0,0.10344]
[1776749547527,71.12,75866.06,4.0,0.00072,0.0,0.10344]
[1776749550538,71.12,75864.39,4.0,0.00072,0.0,0.10326]
[1776749552995,71.12,75862.14,4.0,0.00071,0.0,0.10264]
[1776749556856,71.12,75862.25,4.0,0.00071,0.0,0.10265]
[1776749558983,71.12,75862.53,4.0,0.00071,0.0,0.10268]
[1776749562936,71.12,75861.25,4.0,0.00071,0.0,0.10254]
[1776749563056,71.12,75861.37,4.0,0.00071,0.0,0.10255]
[1776749565668,71.12,75860.86,4.0,0.00071,0.0,0.1025]
[1776749566035,71.12,75860.89,4.0,0.00071,0.0,0.1025]
[1776749566123,71.12,75860.89,4.0,0.00071,0.0,0.1025]
[1776749567177,71.12,75860.89,4.0,0.00071,0.0,0.1025]
[1776749572158,71.12,75860.42,4.0,0.00071,0.0,0.10245]
[1776749576233,71.12,75861.06,4.0,0.00071,0.0,0.10252]
[1776749578332,71.12,75861.24,4.0,0.00071,0.0,0.10254]
[1776749580455,71.12,75865.16,4.0,0.00071,0.0,0.10298]
[1776749582342,71.12,75865.15,4.0,0.00071,0.0,0.10298]
[1776749583461,71.12,75865.15,4.0,0.00071,0.0,0.10298]
[1776749585367,71.12,75862.72,4.0,0.00071,0.0,0.1027]
[1776749588263,71.12,75863.36,4.0,0.00071,0.0,0.10277]
[1776749590630,71.12,75869.96,4.0,0.00072,0.0,0.10352]
[1776749591758,71.12,75871.81,4.0,0.00072,0.0,0.10372]
[1776749592827,71.12,75873.08,4.0,0.00072,0.0,0.10387]
[1776749596909,71.12,75874.8,4.0,0.00072,0.0,0.10406]
[1776749599954,71.12,75875.12,4.0,0.00072,0.0,0.1041]
[1776749600061,71.12,75882.01,4.0,0.00073,0.0,0.10488]
[1776749603215,71.12,75881.49,4.0,0.00073,0.0,0.10482]
[1776749603325,71.12,75881.49,4.0,0.00073,0.0,0.10482]
[1776749610355,71.12,75889.5,4.0,0.00073,0.0,0.10574]
[1776749612495,71.12,75889.47,4.0,0.00073,0.0,0.10536]
[1776749616565,71.12,75891.82,4.0,0.00073,0.0,0.10563]
[1776749621775,71.12,75895.04,4.0,0.00074,0.0,0.106]
[1776749625899,71.12,75899.72,4.0,0.00074,0.0,0.10654]
[1776749627896,71.12,75899.72,4.0,0.00074,0.0,0.10654]
[1776749630026,71.12,75901.09,4.0,0.00074,0.0,0.1067]
[1776749634076,71.12,75915.21,4.0,0.00075,0.0,0.10834]
[1776749634185,71.12,75915.21,4.0,0.00075,0.0,0.10834]
[1776749640190,71.12,75907.38,4.0,0.00075,0.0,0.10743]
[1776749642314,71.12,75905.49,4.0,0.00075,0.0,0.10721]
[1776749643236,71.12,75905.69,4.0,0.00075,0.0,0.10723]
[1776749643289,71.12,75905.69,4.0,0.00075,0.0,0.10723]
[1776749646319,71.12,75905.09,4.0,0.00075,0.0,0.10716]
[1776749646411,71.12,75905.09,4.0,0.00075,0.0,0.10716]
[1776749649531,71.12,75902.93,4.0,0.00074,0.0,0.10691]
[1776749653592,71.12,75904.82,4.0,0.00075,0.0,0.10713]
[1776749655701,71.12,75904.03,4.0,0.00074,0.0,0.10704]
[1776749657817,71.12,75904.13,4.0,0.00074,0.0,0.10705]
[1776749658750,71.12,75904.01,4.0,0.00074,0.0,0.10704]
[1776749659815,71.12,75903.84,4.0,0.00074,0.0,0.10702]
[1776749660957,71.12,75903.83,4.0,0.00074,0.0,0.10702]
[1776749664048,71.12,75904.89,4.0,0.00075,0.0,0.10714]
[1776749667993,71.12,75905.08,4.0,0.00075,0.0,0.10716]
[1776749671118,71.12,75902.98,4.0,0.00074,0.0,0.10692]
[1776749674106,71.12,75903.73,4.0,0.00074,0.0,0.10663]
[1776749675222,71.12,75904.32,4.0,0.00074,0.0,0.10669]
[1776749677170,71.12,75904.32,4.0,0.00074,0.0,0.10669]
[1776749681235,71.12,75904.32,4.0,0.00074,0.0,0.10669]
[1776749683337,71.12,75904.32,4.0,0.00074,0.0,0.10669]
[1776749686450,71.12,75904.32,4.0,0.00074,0.0,0.10669]
[1776749689511,71.12,75904.34,4.0,0.00074,0.0,0.1067]
[1776749690618,71.12,75904.34,4.0,0.00074,0.0,0.1067]
[1776749692723,71.12,75904.35,4.0,0.00074,0.0,0.1067]
[1776749692854,71.12,75904.35,4.0,0.00074,0.0,0.1067]
[1776749697969,71.12,75890.9,4.0,0.00073,0.0,0.10515]
[1776749698942,71.12,75890.9,4.0,0.00073,0.0,0.10515]
[1776749699059,71.12,75890.9,4.0,0.00073,0.0,0.10515]
[1776749702003,71.12,75891.12,4.0,0.00073,0.0,0.10518]
[1776749704152,71.12,75890.84,4.0,0.00073,0.0,0.10514]
[1776749706022,71.12,75889.59,4.0,0.00073,0.0,0.105]
[1776749706144,71.12,75890.37,4.0,0.00073,0.0,0.10509]
[1776749707262,71.12,75890.47,4.0,0.00073,0.0,0.1051]
[1776749711355,71.12,75890.47,4.0,0.00073,0.0,0.1051]
[1776749714302,71.12,75890.5,4.0,0.00073,0.0,0.1051]
[1776749716405,71.12,75890.5,4.0,0.00073,0.0,0.1051]
[1776749723478,71.12,75890.93,4.0,0.00073,0.0,0.10515]
[1776749724596,71.12,75891.5,4.0,0.00073,0.0,0.10522]
[1776749726541,71.12,75891.47,4.0,0.00073,0.0,0.10522]
[1776749727050,71.12,75891.47,4.0,0.00073,0.0,0.10522]
[1776749729598,71.12,75896.34,4.0,0.00074,0.0,0.10577]
[1776749731713,71.12,75897.7,4.0,0.00074,0.0,0.10593]
[1776749733615,71.12,75898.07,4.0,0.00073,0.0,0.1056]
[1776749734737,71.12,75898.5,4.0,0.00073,0.0,0.10565]
[1776749736625,71.12,75901.51,4.0,0.00074,0.0,0.10599]
[1776749736728,71.12,75901.51,4.0,0.00074,0.0,0.10599]
[1776749745298,71.12,75909.29,4.0,0.00074,0.0,0.10689]
[1776749750332,71.12,75909.32,4.0,0.00074,0.0,0.1069]
[1776749755368,71.12,75901.26,4.0,0.00074,0.0,0.10596]
[1776749761410,71.12,75898.41,4.0,0.00073,0.0,0.10564]
[1776749766446,71.12,75909.47,4.0,0.00074,0.0,0.10691]
[1776749771480,71.12,75910.39,4.0,0.00074,0.0,0.10702]
[1776749776516,71.12,75908.56,4.0,0.00074,0.0,0.10681]
[1776749781550,71.12,75906.73,4.0,0.00074,0.0,0.1066]
[1776749786585,71.12,75906.66,4.0,0.00074,0.0,0.10659]
[1776749791621,71.12,75905.84,4.0,0.00074,0.0,0.10612]
[1776749796656,71.12,75905.81,4.0,0.00074,0.0,0.10611]
[1776749801690,71.12,75905.68,4.0,0.00074,0.0,0.1061]
[1776749807733,71.12,75907.07,4.0,0.00074,0.0,0.10626]
[1776749813775,71.12,75902.53,4.0,0.00074,0.0,0.10573]
[1776749818810,71.12,75901.46,4.0,0.00073,0.0,0.10561]
[1776749823845,71.12,75901.48,4.0,0.00073,0.0,0.10561]
[1776749828880,71.12,75901.13,4.0,0.00073,0.0,0.10557]
[1776749830906,71.12,75901.04,4.0,0.00073,0.0,0.10556]
[1776749836938,71.12,75893.99,4.0,0.00073,0.0,0.10476]
[1776749843833,71.12,75894.1,4.0,0.00073,0.0,0.10477]
[1776749849021,71.12,75894.46,4.0,0.00073,0.0,0.10481]
[1776749854057,71.12,75903.57,4.0,0.00073,0.0,0.10548]
[1776749859092,71.12,75901.99,4.0,0.00073,0.0,0.1053]
[1776749864127,71.12,75898.13,4.0,0.00073,0.0,0.10486]
[1776749874197,71.12,75898.55,4.0,0.00073,0.0,0.1049]
[1776749879232,71.12,75899.12,4.0,0.00073,0.0,0.10497]
[1776749884267,71.12,75907.03,4.0,0.00074,0.0,0.10588]
[1776749889302,71.12,75906.85,4.0,0.00074,0.0,0.10586]
[1776749894337,71.12,75906.82,4.0,0.00074,0.0,0.10585]
[1776749899372,71.12,75907.2,4.0,0.00074,0.0,0.1059]
[1776749908437,71.12,75907.96,4.0,0.00074,0.0,0.10598]
[1776749913472,71.12,75907.6,4.0,0.00073,0.0,0.10557]
[1776749918507,71.12,75907.88,4.0,0.00073,0.0,0.1056]
[1776749923542,71.12,75898.13,4.0,0.00073,0.0,0.10448]
[1776749928577,71.12,75899.36,4.0,0.00073,0.0,0.10462]
[1776749933612,71.12,75900.94,4.0,0.00073,0.0,0.1048]
[1776749938647,71.12,75900.46,4.0,0.00073,0.0,0.10475]
[1776749943682,71.12,75900.42,4.0,0.00073,0.0,0.10474]
[1776749952745,71.12,75897.08,4.0,0.00073,0.0,0.10436]
[1776749958787,71.12,75899.45,4.0,0.00073,0.0,0.10463]
[1776749964829,71.12,75899.34,4.0,0.00073,0.0,0.10462]
[1776749970871,71.12,75899.09,4.0,0.00073,0.0,0.10459]
[1776749975907,71.12,75893.95,4.0,0.00072,0.0,0.10364]
[1776749981948,71.12,75894.03,4.0,0.00072,0.0,0.10365]
[1776749987990,71.12,75894.44,4.0,0.00072,0.0,0.10369]
[1776749992018,71.12,75876.19,4.0,0.00071,0.0,0.10165]
[1776749997053,71.12,75869.61,4.0,0.0007,0.0,0.10092]
[1776750002088,71.12,75870.66,4.0,0.0007,0.0,0.10104]
[1776750005110,71.12,75886.18,4.0,0.00071,0.0,0.10276]
[1776750010145,71.12,75887.98,4.0,0.00072,0.0,0.10297]
[1776750016187,71.12,75883.28,4.0,0.00071,0.0,0.10244]
[1776750022230,71.12,75883.47,4.0,0.00071,0.0,0.10246]
[1776750027264,71.12,75882.77,4.0,0.00071,0.0,0.10238]
[1776750033306,71.12,75882.74,4.0,0.00071,0.0,0.10201]
[1776750038341,71.12,75881.54,4.0,0.00071,0.0,0.10188]
[1776750043376,71.12,75883.26,4.0,0.00071,0.0,0.10207]
[1776750048411,71.12,75889.12,4.0,0.00071,0.0,0.10273]
[1776750055460,71.12,75889.56,4.0,0.00071,0.0,0.10278]
[1776750060496,71.12,75888.97,4.0,0.00071,0.0,0.10271]
[1776750065531,71.12,75888.27,4.0,0.00071,0.0,0.10263]
[1776750070565,71.12,75888.17,4.0,0.00071,0.0,0.10262]
[1776750075601,71.12,75888.14,4.0,0.00071,0.0,0.10262]
[1776750080637,71.12,75885.17,4.0,0.00071,0.0,0.10229]
[1776750085671,71.12,75881.35,4.0,0.00071,0.0,0.10186]
[1776750091713,71.12,75881.5,4.0,0.00071,0.0,0.10151]
[1776750096747,71.12,75881.38,4.0,0.0007,0.0,0.1015]
[1776750101783,71.12,75882.8,4.0,0.00071,0.0,0.10166]
[1776750108832,71.12,75882.94,4.0,0.00071,0.0,0.10167]
[1776750113867,71.12,75891.02,4.0,0.00071,0.0,0.10257]
[1776750118902,71.12,75891.23,4.0,0.00071,0.0,0.1026]
[1776750123936,71.12,75896.17,4.0,0.00072,0.0,0.10315]
[1776750128972,71.12,75892.13,4.0,0.00071,0.0,0.1027]
[1776750134006,71.12,75892.75,4.0,0.00071,0.0,0.10277]
[1776750139042,71.12,75891.91,4.0,0.00071,0.0,0.10267]
[1776750144265,71.12,75891.57,4.0,0.00071,0.0,0.10263]
[1776750152094,71.12,75890.52,4.0,0.00071,0.0,0.10252]
[1776750157167,71.12,75890.57,4.0,0.00071,0.0,0.10216]
[1776750163211,71.12,75891.35,4.0,0.00071,0.0,0.10224]
[1776750168246,71.12,75891.38,4.0,0.00071,0.0,0.10225]
[1776750173281,71.12,75890.75,4.0,0.00071,0.0,0.10218]
[1776750179197,71.12,75890.75,4.0,0.00071,0.0,0.10218]
[1776750185366,71.12,75889.37,4.0,0.00071,0.0,0.10202]
[1776750191409,71.12,75891.46,4.0,0.00071,0.0,0.10226]
[1776750197452,71.12,75891.18,4.0,0.00071,0.0,0.10222]
[1776750202487,71.12,75888.53,4.0,0.00071,0.0,0.10193]
[1776750207521,71.12,75889.78,4.0,0.00071,0.0,0.10207]
[1776750213564,71.12,75891.05,4.0,0.00071,0.0,0.10184]
[1776750218599,71.12,75890.86,4.0,0.00071,0.0,0.10182]
[1776750223634,71.12,75890.76,4.0,0.00071,0.0,0.10181]
[1776750230683,71.12,75888.76,4.0,0.00071,0.0,0.10159]
[1776750235718,71.12,75880.28,4.0,0.0007,0.0,0.10065]
[1776750240753,71.12,75887.19,4.0,0.0007,0.0,0.10141]
[1776750246795,71.12,75887.67,4.0,0.00071,0.0,0.10147]
[1776750253844,71.12,75887.42,4.0,0.0007,0.0,0.10144]
[1776750263915,71.12,75887.42,4.0,0.0007,0.0,0.10144]
[1776750269237,71.12,75880.63,4.0,0.0007,0.0,0.10069]
[1776750274992,71.12,75879.91,4.0,0.0007,0.0,0.10025]
[1776750282041,71.12,75879.05,4.0,0.0007,0.0,0.10015]
[1776750290097,71.12,75878.2,4.0,0.00069,0.0,0.10006]
[1776750299161,71.12,75878.78,4.0,0.0007,0.0,0.10012]
[1776750304197,71.12,75868.35,4.0,0.00069,0.0,0.09899]
[1776750309232,71.12,75868.08,4.0,0.00069,0.0,0.09896]
[1776750314267,71.12,75860.16,4.0,0.00068,0.0,0.0981]
[1776750319302,71.12,75851.56,4.0,0.00067,0.0,0.09718]
[1776750324336,71.12,75852.13,4.0,0.00067,0.0,0.09724]
[1776750329372,71.12,75849.63,4.0,0.00067,0.0,0.09697]
[1776750334407,71.12,75850.36,4.0,0.00067,0.0,0.0967]
[1776750339442,71.12,75852.7,4.0,0.00067,0.0,0.09695]
[1776750344477,71.12,75850.36,4.0,0.00067,0.0,0.0967]
[1776750349512,71.12,75850.84,4.0,0.00067,0.0,0.09675]
[1776750354547,71.12,75855.2,4.0,0.00067,0.0,0.09722]
[1776750359582,71.12,75855.14,4.0,0.00067,0.0,0.09721]
[1776750364617,71.12,75850.33,4.0,0.00067,0.0,0.0967]
[1776750371666,71.12,75849.4,4.0,0.00067,0.0,0.0966]
[1776750376701,71.12,75848.62,4.0,0.00067,0.0,0.09652]
[1776750381740,71.12,75838.97,4.0,0.00066,0.0,0.0955]
[1776750387782,71.12,75837.44,4.0,0.00066,0.0,0.09534]
[1776750392817,71.12,75836.01,4.0,0.00066,0.0,0.09484]
[1776750397852,71.12,75847.12,4.0,0.00067,0.0,0.09601]
[1776750402886,71.12,75846.23,4.0,0.00066,0.0,0.09591]
[1776750408929,71.12,75844.97,4.0,0.00066,0.0,0.09578]
[1776750413964,71.12,75840.39,4.0,0.00066,0.0,0.0953]
[1776750418998,71.12,75840.78,4.0,0.00066,0.0,0.09534]
[1776750425042,71.12,75836.46,4.0,0.00066,0.0,0.09489]
[1776750430078,71.12,75832.36,4.0,0.00065,0.0,0.09446]
[1776750435114,71.12,75829.32,4.0,0.00065,0.0,0.09414]
[1776750440150,71.12,75830.45,4.0,0.00065,0.0,0.09426]
[1776750445185,71.12,75830.94,4.0,0.00065,0.0,0.09431]
[1776750450220,71.12,75839.31,4.0,0.00066,0.0,0.09519]
[1776750455294,71.12,75840.65,4.0,0.00066,0.0,0.09498]
[1776750463315,71.12,75839.05,4.0,0.00066,0.0,0.09481]
[1776750468350,71.12,75839.66,4.0,0.00066,0.0,0.09488]
[1776750473385,71.12,75840.72,4.0,0.00066,0.0,0.09499]
[1776750479427,71.12,75840.72,4.0,0.00066,0.0,0.09499]
[1776750485469,71.12,75840.92,4.0,0.00066,0.0,0.09501]
[1776750491511,71.12,75849.34,4.0,0.00066,0.0,0.09589]
[1776750496545,71.12,75848.38,4.0,0.00066,0.0,0.09579]
[1776750501580,71.12,75847.78,4.0,0.00066,0.0,0.09573]
[1776750506618,71.12,75848.17,4.0,0.00066,0.0,0.09577]
[1776750512660,71.12,75849.87,4.0,0.00066,0.0,0.0956]
[1776750517695,71.12,75850.46,4.0,0.00066,0.0,0.09566]
[1776750523737,71.12,75848.46,4.0,0.00066,0.0,0.09545]
[1776750528772,71.12,75848.03,4.0,0.00066,0.0,0.09541]
[1776750533807,71.12,75844.93,4.0,0.00066,0.0,0.09508]
[1776750544884,71.12,75845.01,4.0,0.00066,0.0,0.09509]
[1776750558982,71.12,75845.9,4.0,0.00066,0.0,0.09518]
[1776750564016,71.12,75845.14,4.0,0.00066,0.0,0.0951]
[1776750570058,71.12,75842.64,4.0,0.00066,0.0,0.09484]
[1776750577108,71.12,75841.1,4.0,0.00065,0.0,0.09434]
[1776750582143,71.12,75841.43,4.0,0.00065,0.0,0.09437]
[1776750587178,71.12,75844.75,4.0,0.00066,0.0,0.09472]
[1776750592213,71.12,75843.92,4.0,0.00066,0.0,0.09463]
[1776750597248,71.12,75843.03,4.0,0.00065,0.0,0.09454]
[1776750602285,71.12,75832.58,4.0,0.00065,0.0,0.09345]
[1776750607319,71.12,75838.08,4.0,0.00065,0.0,0.09402]
[1776750612354,71.12,75838.87,4.0,0.00065,0.0,0.0941]
[1776750618397,71.12,75839.24,4.0,0.00065,0.0,0.09414]
[1776750624444,71.12,75838.63,4.0,0.00065,0.0,0.09408]
[1776750629479,71.12,75828.75,4.0,0.00064,0.0,0.09306]
[1776750634514,71.12,75830.81,4.0,0.00064,0.0,0.09293]
[1776750639549,71.12,75830.59,4.0,0.00064,0.0,0.09291]
[1776750644584,71.12,75831.24,4.0,0.00064,0.0,0.09297]
[1776750651632,71.12,75830.84,4.0,0.00064,0.0,0.09293]
[1776750656668,71.12,75830.54,4.0,0.00064,0.0,0.0929]
[1776750661703,71.12,75829.21,4.0,0.00064,0.0,0.09277]
[1776750666738,71.12,75831.94,4.0,0.00064,0.0,0.09305]
[1776750671773,71.12,75831.36,4.0,0.00064,0.0,0.09299]
[1776750676808,71.12,75829.42,4.0,0.00064,0.0,0.09279]
[1776750681843,71.12,75828.78,4.0,0.00064,0.0,0.09272]
[1776750686878,71.12,75828.97,4.0,0.00064,0.0,0.09274]
[1776750692921,71.12,75829.66,4.0,0.00064,0.0,0.09247]
[1776750698963,71.12,75830.06,4.0,0.00064,0.0,0.09251]
[1776750703998,71.12,75826.48,4.0,0.00064,0.0,0.09215]
[1776750709033,71.12,75820.63,4.0,0.00063,0.0,0.09155]
[1776750718096,71.12,75823.66,4.0,0.00064,0.0,0.09186]
[1776750723131,71.12,75822.52,4.0,0.00063,0.0,0.09174]
[1776750730180,71.12,75822.2,4.0,0.00063,0.0,0.09171]
[1776750735215,71.12,75826.48,4.0,0.00064,0.0,0.09215]
[1776750740250,71.12,75826.41,4.0,0.00064,0.0,0.09214]
[1776750747302,71.12,75825.28,4.0,0.00064,0.0,0.09203]
[1776750752337,71.12,75819.88,4.0,0.00063,0.0,0.09114]
[1776750757371,71.12,75826.74,4.0,0.00064,0.0,0.09184]
[1776750763413,71.12,75826.95,4.0,0.00064,0.0,0.09186]
[1776750768449,71.12,75834.67,4.0,0.00064,0.0,0.09265]
[1776750773484,71.12,75833.28,4.0,0.00064,0.0,0.0925]
[1776750780533,71.12,75834.41,4.0,0.00064,0.0,0.09262]
[1776750785568,71.12,75846.67,4.0,0.00065,0.0,0.09388]
[1776750791609,71.12,75850.29,4.0,0.00065,0.0,0.09426]
[1776750796645,71.12,75851.34,4.0,0.00065,0.0,0.09437]
[1776750803694,71.12,75850.04,4.0,0.00065,0.0,0.09423]
[1776750808729,71.12,75851.74,4.0,0.00065,0.0,0.09441]
[1776750813763,71.12,75851.4,4.0,0.00065,0.0,0.09403]
[1776750818799,71.12,75850.7,4.0,0.00065,0.0,0.09396]
[1776750827861,71.12,75851.75,4.0,0.00065,0.0,0.09407]
[1776750832902,71.12,75852.21,4.0,0.00065,0.0,0.09412]
[1776750839952,71.12,75851.64,4.0,0.00065,0.0,0.09406]
[1776750844989,71.12,75848.61,4.0,0.00065,0.0,0.09374]
[1776750850027,71.12,75851.73,4.0,0.00065,0.0,0.09407]
[1776750856069,71.12,75851.17,4.0,0.00065,0.0,0.09401]
[1776750864125,71.12,75851.05,4.0,0.00065,0.0,0.09399]
[1776750869162,71.12,75846.88,4.0,0.00065,0.0,0.09356]
[1776750874198,71.12,75843.08,4.0,0.00064,0.0,0.09283]
[1776750879233,71.12,75842.96,4.0,0.00064,0.0,0.09282]
[1776750884268,71.12,75851.8,4.0,0.00065,0.0,0.09373]
[1776750890309,71.12,75852.14,4.0,0.00065,0.0,0.09376]
[1776750895345,71.12,75852.52,4.0,0.00065,0.0,0.0938]
[1776750900380,71.12,75862.92,4.0,0.00066,0.0,0.09489]
[1776750905415,71.12,75864.34,4.0,0.00066,0.0,0.09504]
[1776750910450,71.12,75865.23,4.0,0.00066,0.0,0.09513]
[1776750915485,71.12,75865.67,4.0,0.00066,0.0,0.09518]
[1776750920520,71.12,75867.4,4.0,0.00066,0.0,0.09536]
[1776750925556,71.12,75867.02,4.0,0.00066,0.0,0.09532]
[1776750933614,71.12,75867.04,4.0,0.00066,0.0,0.09497]
[1776750938648,71.12,75865.52,4.0,0.00066,0.0,0.09481]
[1776750945698,71.12,75865.69,4.0,0.00066,0.0,0.09483]
[1776750950734,71.12,75865.69,4.0,0.00066,0.0,0.09483]
[1776750955768,71.12,75865.55,4.0,0.00066,0.0,0.09482]
[1776750960805,71.12,75862.94,4.0,0.00066,0.0,0.09454]
[1776750965839,71.12,75861.89,4.0,0.00066,0.0,0.09443]
[1776750974903,71.12,75861.36,4.0,0.00065,0.0,0.09438]
[1776750979938,71.12,75861.11,4.0,0.00065,0.0,0.09435]
[1776750984973,71.12,75864.96,4.0,0.00066,0.0,0.09475]
[1776750990009,71.12,75865.68,4.0,0.00066,0.0,0.09483]
[1776750995043,71.12,75865.39,4.0,0.00066,0.0,0.09445]
[1776751000078,71.12,75865.64,4.0,0.00066,0.0,0.09448]
[1776751007127,71.12,75868.24,4.0,0.00066,0.0,0.09475]
[1776751012162,71.12,75868.24,4.0,0.00066,0.0,0.09475]
[1776751018204,71.12,75867.93,4.0,0.00066,0.0,0.09472]
[1776751023239,71.12,75850.2,4.0,0.00064,0.0,0.09288]
[1776751028274,71.12,75846.14,4.0,0.00064,0.0,0.09246]
[1776751033309,71.12,75843.22,4.0,0.00064,0.0,0.09216]
[1776751039350,71.12,75842.39,4.0,0.00064,0.0,0.09208]
[1776751044386,71.12,75842.03,4.0,0.00064,0.0,0.09204]
[1776751049420,71.12,75835.22,4.0,0.00063,0.0,0.09135]
[1776751054455,71.12,75835.08,4.0,0.00063,0.0,0.091]
[1776751059491,71.12,75837.52,4.0,0.00063,0.0,0.09125]
[1776751061808,71.12,75837.48,4.0,0.00063,0.0,0.09124]
[1776751067547,71.12,75838.29,4.0,0.00063,0.0,0.09132]
[1776751070136,71.12,75838.25,4.0,0.00063,0.0,0.09132]
[1776751075603,71.12,75838.62,4.0,0.00063,0.0,0.09136]
[1776751082652,71.12,75838.83,4.0,0.00063,0.0,0.09138]
[1776751087687,71.12,75837.31,4.0,0.00063,0.0,0.09123]
[1776751092722,71.12,75840.74,4.0,0.00063,0.0,0.09157]
[1776751097757,71.12,75850.29,4.0,0.00064,0.0,0.09255]
[1776751102792,71.12,75849.19,4.0,0.00064,0.0,0.09243]
[1776751107827,71.12,75849.29,4.0,0.00064,0.0,0.09244]
[1776751112864,71.12,75850.28,4.0,0.00064,0.0,0.09221]
[1776751121927,71.12,75846.9,4.0,0.00064,0.0,0.09186]
[1776751126962,71.12,75845.42,4.0,0.00064,0.0,0.09171]
[1776751131997,71.12,75845.03,4.0,0.00064,0.0,0.09167]
[1776751137031,71.12,75842.66,4.0,0.00063,0.0,0.09143]
[1776751142067,71.12,75842.41,4.0,0.00063,0.0,0.09141]
[1776751147104,71.12,75846.96,4.0,0.00064,0.0,0.09187]
[1776751152139,71.12,75843.26,4.0,0.00063,0.0,0.09149]
[1776751157174,71.12,75840.59,4.0,0.00063,0.0,0.09122]
[1776751167244,71.12,75840.61,4.0,0.00063,0.0,0.09122]
[1776751172282,71.12,75845.35,4.0,0.00063,0.0,0.09137]
[1776751177315,71.12,75846.57,4.0,0.00063,0.0,0.09149]
[1776751183357,71.12,75845.5,4.0,0.00063,0.0,0.09138]
[1776751190405,71.12,75835.39,4.0,0.00063,0.0,0.09036]
[1776751196448,71.12,75835.53,4.0,0.00063,0.0,0.09037]
[1776751201483,71.12,75832.51,4.0,0.00062,0.0,0.09007]
[1776751206522,71.12,75836.58,4.0,0.00063,0.0,0.09048]
[1776751212566,71.12,75836.17,4.0,0.00063,0.0,0.09044]
[1776751217601,71.12,75836.46,4.0,0.00063,0.0,0.09047]
[1776751222635,71.12,75836.23,4.0,0.00063,0.0,0.09045]
[1776751227671,71.12,75833.47,4.0,0.00062,0.0,0.09017]
[1776751232707,71.12,75830.43,4.0,0.00062,0.0,0.08953]
[1776751237742,71.12,75830.33,4.0,0.00062,0.0,0.08952]
[1776751244792,71.12,75830.33,4.0,0.00062,0.0,0.08952]
[1776751251842,71.12,75831.26,4.0,0.00062,0.0,0.08961]
[1776751256877,71.12,75837.16,4.0,0.00062,0.0,0.0902]
[1776751261912,71.12,75846.87,4.0,0.00063,0.0,0.09118]
[1776751266947,71.12,75837.41,4.0,0.00063,0.0,0.09023]
[1776751272989,71.12,75833.15,4.0,0.00062,0.0,0.0898]
[1776751278023,71.12,75824.46,4.0,0.00062,0.0,0.08894]
[1776751283059,71.12,75822.64,4.0,0.00061,0.0,0.08876]
[1776751288094,71.12,75821.43,4.0,0.00061,0.0,0.08864]
[1776751293128,71.12,75814.91,4.0,0.00061,0.0,0.08767]
[1776751298165,71.12,75803.8,4.0,0.0006,0.0,0.08659]
[1776751303200,71.12,75805.05,4.0,0.0006,0.0,0.08671]
[1776751310249,71.12,75805.01,4.0,0.0006,0.0,0.08671]
[1776751313270,71.12,75791.32,4.0,0.00059,0.0,0.08539]
[1776751318305,71.12,75797.85,4.0,0.00059,0.0,0.08602]
[1776751323340,71.12,75797.73,4.0,0.00059,0.0,0.08601]
[1776751328375,71.12,75801.6,4.0,0.0006,0.0,0.08638]
[1776751332403,71.12,75814.38,4.0,0.00061,0.0,0.08762]
[1776751337437,71.12,75812.47,4.0,0.0006,0.0,0.08743]
[1776751342473,71.12,75809.44,4.0,0.0006,0.0,0.08714]
[1776751347507,71.12,75809.5,4.0,0.0006,0.0,0.08714]
[1776751353550,71.12,75808.58,4.0,0.0006,0.0,0.08673]
[1776751358585,71.12,75804.65,4.0,0.0006,0.0,0.08635]
[1776751363620,71.12,75813.56,4.0,0.0006,0.0,0.08721]
[1776751368655,71.12,75802.49,4.0,0.0006,0.0,0.08614]
[1776751373690,71.12,75800.34,4.0,0.00059,0.0,0.08593]
[1776751376711,71.12,75785.31,4.0,0.00058,0.0,0.0845]
[1776751379731,71.12,75784.28,4.0,0.00058,0.0,0.0844]
[1776751380737,71.12,75783.61,4.0,0.00058,0.0,0.08434]
[1776751385774,71.12,75782.16,4.0,0.00058,0.0,0.0842]
[1776751390809,71.12,75780.5,4.0,0.00058,0.0,0.08405]
[1776751395843,71.12,75764.18,4.0,0.00057,0.0,0.08252]
[1776751400879,71.12,75769.08,4.0,0.00057,0.0,0.08298]
[1776751405914,71.12,75777.6,4.0,0.00058,0.0,0.08377]
[1776751411958,71.12,75779.28,4.0,0.00058,0.0,0.08362]
[1776751413971,71.12,75796.31,4.0,0.00059,0.0,0.08523]
[1776751419007,71.12,75803.32,4.0,0.00059,0.0,0.0859]
[1776751424043,71.12,75808.05,4.0,0.0006,0.0,0.08636]
[1776751429078,71.12,75803.12,4.0,0.00059,0.0,0.08588]
[1776751434113,71.12,75802.05,4.0,0.00059,0.0,0.08578]
[1776751439148,71.12,75798.43,4.0,0.00059,0.0,0.08543]
[1776751444183,71.12,75798.09,4.0,0.00059,0.0,0.0854]
[1776751449219,71.12,75795.71,4.0,0.00059,0.0,0.08517]
[1776751455261,71.12,75797.79,4.0,0.00059,0.0,0.08537]
[1776751460296,71.12,75800.79,4.0,0.00059,0.0,0.08566]
[1776751472379,71.12,75802.81,4.0,0.00059,0.0,0.08553]
[1776751477415,71.12,75796.38,4.0,0.00059,0.0,0.08492]
[1776751485470,71.12,75797.4,4.0,0.00059,0.0,0.08501]
[1776751490506,71.12,75793.05,4.0,0.00058,0.0,0.0846]
[1776751495541,71.12,75790.3,4.0,0.00058,0.0,0.08434]
[1776751500576,71.12,75792.39,4.0,0.00058,0.0,0.08454]
[1776751505611,71.12,75792.75,4.0,0.00058,0.0,0.08457]
[1776751510646,71.12,75790.41,4.0,0.00058,0.0,0.08435]
[1776751515681,71.12,75798.51,4.0,0.00059,0.0,0.08512]
[1776751520716,71.12,75800.81,4.0,0.00059,0.0,0.08534]
[1776751527765,71.12,75800.28,4.0,0.00059,0.0,0.08529]
[1776751533807,71.12,75794.29,4.0,0.00058,0.0,0.0844]
[1776751539852,71.12,75793.93,4.0,0.00058,0.0,0.08437]
[1776751544888,71.12,75782.85,4.0,0.00057,0.0,0.08332]
[1776751549924,71.12,75782.26,4.0,0.00057,0.0,0.08327]
[1776751557980,71.12,75783.39,4.0,0.00058,0.0,0.08338]
[1776751563015,71.12,75790.36,4.0,0.00058,0.0,0.08403]
[1776751568049,71.12,75790.72,4.0,0.00058,0.0,0.08406]
[1776751570064,71.12,75804.12,4.0,0.00059,0.0,0.08534]
[1776751575099,71.12,75804.12,4.0,0.00059,0.0,0.08534]
[1776751580152,71.12,75801.48,4.0,0.00059,0.0,0.08508]
[1776751585189,71.12,75798.44,4.0,0.00059,0.0,0.08479]
[1776751590224,71.12,75799.57,4.0,0.00059,0.0,0.0849]
[1776751595259,71.12,75798.93,4.0,0.00058,0.0,0.08452]
[1776751600294,71.12,75799.35,4.0,0.00058,0.0,0.08456]
[1776751605329,71.12,75799.21,4.0,0.00058,0.0,0.08455]
[1776751610364,71.12,75799.21,4.0,0.00058,0.0,0.08455]
[1776751616406,71.12,75799.39,4.0,0.00058,0.0,0.08457]
[1776751621441,71.12,75791.2,4.0,0.00058,0.0,0.08379]
[1776751626476,71.12,75789.92,4.0,0.00058,0.0,0.08367]
[1776751631511,71.12,75790.73,4.0,0.00058,0.0,0.08375]
[1776751640574,71.12,75790.09,4.0,0.00058,0.0,0.08369]
[1776751645609,71.12,75795.5,4.0,0.00058,0.0,0.0842]
[1776751650643,71.12,75795.25,4.0,0.00058,0.0,0.08418]
[1776751655679,71.12,75793.96,4.0,0.00058,0.0,0.08374]
[1776751661721,71.12,75789.93,4.0,0.00058,0.0,0.08336]
[1776751666756,71.12,75789.55,4.0,0.00058,0.0,0.08332]
[1776751671791,71.12,75789.32,4.0,0.00058,0.0,0.0833]
[1776751677834,71.12,75787.47,4.0,0.00057,0.0,0.08313]
[1776751682870,71.12,75789.3,4.0,0.00058,0.0,0.0833]
[1776751691933,71.12,75790.16,4.0,0.00058,0.0,0.08338]
[1776751696968,71.12,75798.25,4.0,0.00058,0.0,0.08414]
[1776751702003,71.12,75797.96,4.0,0.00058,0.0,0.08411]
[1776751707038,71.12,75810.02,4.0,0.00059,0.0,0.08526]
[1776751713080,71.12,75811.13,4.0,0.00059,0.0,0.08505]
[1776751718115,71.12,75811.11,4.0,0.00059,0.0,0.08504]
[1776751723150,71.12,75809.96,4.0,0.00059,0.0,0.08493]
[1776751728185,71.12,75810.37,4.0,0.00059,0.0,0.08497]
[1776751733221,71.12,75808.18,4.0,0.00059,0.0,0.08477]
[1776751738256,71.12,75806.11,4.0,0.00058,0.0,0.08457]
[1776751743291,71.12,75805.72,4.0,0.00058,0.0,0.08453]
[1776751748326,71.12,75806.23,4.0,0.00058,0.0,0.08458]
[1776751753361,71.12,75808.23,4.0,0.00059,0.0,0.08477]
[1776751758397,71.12,75806.35,4.0,0.00058,0.0,0.08459]
[1776751763432,71.12,75804.75,4.0,0.00058,0.0,0.08444]
[1776751768467,71.12,75805.99,4.0,0.00058,0.0,0.08456]
[1776751773502,71.12,75804.54,4.0,0.00058,0.0,0.0841]
[1776751778536,71.12,75802.35,4.0,0.00058,0.0,0.0839]
[1776751781721,71.12,75802.4,4.0,0.00058,0.0,0.0839]
[1776751787600,71.12,75801.03,4.0,0.00058,0.0,0.08377]
[1776751789044,71.12,75801.03,4.0,0.00058,0.0,0.08377]
[1776751794649,71.12,75798.32,4.0,0.00058,0.0,0.08352]
[1776751799684,71.12,75797.89,4.0,0.00058,0.0,0.08348]
[1776751804719,71.12,75793.1,4.0,0.00057,0.0,0.08303]
[1776751809754,71.12,75793.78,4.0,0.00057,0.0,0.08309]
[1776751814790,71.12,75792.42,4.0,0.00057,0.0,0.08297]
[1776751819825,71.12,75807.49,4.0,0.00058,0.0,0.08438]
[1776751824860,71.12,75809.56,4.0,0.00058,0.0,0.08458]
[1776751829895,71.12,75809.26,4.0,0.00058,0.0,0.08455]
[1776751834930,71.12,75807.97,4.0,0.00058,0.0,0.08411]
[1776751839964,71.12,75808.53,4.0,0.00058,0.0,0.08416]
[1776751845000,71.12,75808.06,4.0,0.00058,0.0,0.08412]
[1776751851042,71.12,75808.02,4.0,0.00058,0.0,0.08411]
[1776751856077,71.12,75808.27,4.0,0.00058,0.0,0.08414]
[1776751862121,71.12,75808.21,4.0,0.00058,0.0,0.08413]
[1776751867156,71.12,75796.76,4.0,0.00057,0.0,0.08306]
[1776751872191,71.12,75804.82,4.0,0.00058,0.0,0.08381]
[1776751877226,71.12,75804.55,4.0,0.00058,0.0,0.08379]
[1776751882261,71.12,75806.22,4.0,0.00058,0.0,0.08394]
[1776751887296,71.12,75804.62,4.0,0.00058,0.0,0.08379]
[1776751892331,71.12,75804.83,4.0,0.00058,0.0,0.0835]
[1776751898373,71.12,75805.01,4.0,0.00058,0.0,0.08351]
[1776751903408,71.12,75807.13,4.0,0.00058,0.0,0.08371]
[1776751909454,71.12,75808.01,4.0,0.00058,0.0,0.0838]
[1776751914489,71.12,75808.22,4.0,0.00058,0.0,0.08382]
[1776751919525,71.12,75810.84,4.0,0.00058,0.0,0.08406]
[1776751924560,71.12,75810.75,4.0,0.00058,0.0,0.08406]
[1776751927581,71.12,75798.31,4.0,0.00057,0.0,0.08289]
[1776751932616,71.12,75793.87,4.0,0.00057,0.0,0.08248]
[1776751937652,71.12,75797.81,4.0,0.00057,0.0,0.08284]
[1776751942688,71.12,75796.92,4.0,0.00057,0.0,0.08276]
[1776751947723,71.12,75795.95,4.0,0.00057,0.0,0.08267]
[1776751952759,71.12,75793.87,4.0,0.00057,0.0,0.08216]
[1776751957833,71.12,75792.59,4.0,0.00057,0.0,0.08205]
[1776751962868,71.12,75791.92,4.0,0.00057,0.0,0.08198]
[1776751967903,71.12,75791.01,4.0,0.00057,0.0,0.0819]
[1776751972937,71.12,75791.09,4.0,0.00057,0.0,0.08191]
[1776751977973,71.12,75791.49,4.0,0.00057,0.0,0.08194]
[1776751983008,71.12,75791.12,4.0,0.00057,0.0,0.08191]
[1776751988043,71.12,75792.4,4.0,0.00057,0.0,0.08203]
[1776751993077,71.12,75792.44,4.0,0.00057,0.0,0.08203]
[1776751999120,71.12,75792.6,4.0,0.00057,0.0,0.08205]
[1776752005162,71.12,75796.67,4.0,0.00057,0.0,0.08242]
[1776752010196,71.12,75807.65,4.0,0.00058,0.0,0.08345]
[1776752016238,71.12,75807.75,4.0,0.00057,0.0,0.08314]
[1776752022445,71.12,75808.29,4.0,0.00058,0.0,0.08319]
[1776752029330,71.12,75808.48,4.0,0.00058,0.0,0.08321]
[1776752035374,71.12,75801.33,4.0,0.00057,0.0,0.08254]
[1776752040410,71.12,75800.45,4.0,0.00057,0.0,0.08246]
[1776752045445,71.12,75801.17,4.0,0.00057,0.0,0.08253]
[1776752050480,71.12,75802.24,4.0,0.00057,0.0,0.08263]
[1776752055515,71.12,75802.36,4.0,0.00057,0.0,0.08264]
[1776752060550,71.12,75801.48,4.0,0.00057,0.0,0.08256]
[1776752065585,71.12,75814.81,4.0,0.00058,0.0,0.0838]
[1776752070620,71.12,75815.6,4.0,0.00058,0.0,0.08388]
[1776752075655,71.12,75814.58,4.0,0.00058,0.0,0.08347]
[1776752081697,71.12,75815.62,4.0,0.00058,0.0,0.08356]
[1776752086733,71.12,75816.8,4.0,0.00058,0.0,0.08368]
[1776752092775,71.12,75825.77,4.0,0.00059,0.0,0.08452]
[1776752098817,71.12,75815.74,4.0,0.00058,0.0,0.08358]
[1776752103852,71.12,75816.72,4.0,0.00058,0.0,0.08367]
[1776752108887,71.12,75816.8,4.0,0.00058,0.0,0.08368]
[1776752113922,71.12,75817.37,4.0,0.00058,0.0,0.08373]
[1776752118956,71.12,75818.1,4.0,0.00058,0.0,0.0838]
[1776752123992,71.12,75818.06,4.0,0.00058,0.0,0.08379]
[1776752130034,71.12,75816.74,4.0,0.00058,0.0,0.08367]
[1776752135069,71.12,75816.07,4.0,0.00058,0.0,0.08329]
[1776752141110,71.12,75817.78,4.0,0.00058,0.0,0.08345]
[1776752146146,71.12,75817.02,4.0,0.00058,0.0,0.08338]
[1776752152188,71.12,75816.42,4.0,0.00058,0.0,0.08332]
[1776752162258,71.12,75815.68,4.0,0.00058,0.0,0.08325]
[1776752167293,71.12,75829.11,4.0,0.00059,0.0,0.08452]
[1776752172328,71.12,75829.64,4.0,0.00059,0.0,0.08457]
[1776752178370,71.12,75829.19,4.0,0.00059,0.0,0.08453]
[1776752183407,71.12,75829.16,4.0,0.00059,0.0,0.08453]
[1776752190456,71.12,75829.45,4.0,0.00059,0.0,0.08455]
[1776752195491,71.12,75827.02,4.0,0.00058,0.0,0.084]
[1776752200526,71.12,75826.81,4.0,0.00058,0.0,0.08399]
[1776752205562,71.12,75826.77,4.0,0.00058,0.0,0.08398]
[1776752210598,71.12,75823.55,4.0,0.00058,0.0,0.08368]
[1776752215633,71.12,75822.32,4.0,0.00058,0.0,0.08356]
[1776752220669,71.12,75822.66,4.0,0.00058,0.0,0.08359]
[1776752225704,71.12,75823.7,4.0,0.00058,0.0,0.08369]
[1776752230739,71.12,75813.45,4.0,0.00057,0.0,0.08273]
[1776752235774,71.12,75812.9,4.0,0.00057,0.0,0.08268]
[1776752240809,71.12,75811.48,4.0,0.00057,0.0,0.08255]
[1776752245844,71.12,75805.99,4.0,0.00057,0.0,0.08204]
[1776752250879,71.12,75807.42,4.0,0.00057,0.0,0.08217]
[1776752255914,71.12,75805.71,4.0,0.00056,0.0,0.0817]
[1776752261956,71.12,75803.87,4.0,0.00056,0.0,0.08153]
[1776752266991,71.12,75803.48,4.0,0.00056,0.0,0.0815]
[1776752276054,71.12,75803.78,4.0,0.00056,0.0,0.08152]
[1776752281094,71.12,75811.48,4.0,0.00057,0.0,0.08224]
[1776752287136,71.12,75815.88,4.0,0.00057,0.0,0.08264]
[1776752292171,71.12,75815.92,4.0,0.00057,0.0,0.08265]
[1776752298213,71.12,75811.88,4.0,0.00057,0.0,0.08227]
[1776752303248,71.12,75811.18,4.0,0.00057,0.0,0.08221]
[1776752308521,71.12,75806.4,4.0,0.00057,0.0,0.08177]
[1776752316338,71.12,75798.36,4.0,0.00056,0.0,0.08072]
[1776752321374,71.12,75798.33,4.0,0.00056,0.0,0.08072]
[1776752327416,71.12,75796.68,4.0,0.00056,0.0,0.08057]
[1776752334465,71.12,75794.62,4.0,0.00056,0.0,0.08038]
[1776752342521,71.12,75794.62,4.0,0.00056,0.0,0.08038]
[1776752347556,71.12,75793.99,4.0,0.00055,0.0,0.08032]
[1776752356619,71.12,75793.79,4.0,0.00055,0.0,0.0803]
[1776752360647,71.12,75781.15,4.0,0.00055,0.0,0.07916]
[1776752367699,71.12,75773.92,4.0,0.00054,0.0,0.07852]
[1776752372734,71.12,75771.77,4.0,0.00054,0.0,0.07803]
[1776752377769,71.12,75771.2,4.0,0.00054,0.0,0.07798]
[1776752386831,71.12,75771.03,4.0,0.00054,0.0,0.07796]
[1776752391867,71.12,75770.46,4.0,0.00054,0.0,0.07791]
[1776752396901,71.12,75771.93,4.0,0.00054,0.0,0.07804]
[1776752401940,71.12,75771.62,4.0,0.00054,0.0,0.07801]
[1776752404999,71.12,75754.66,4.0,0.00053,0.0,0.07653]
[1776752411002,71.12,75749.85,4.0,0.00052,0.0,0.07611]
[1776752416037,71.12,75751.07,4.0,0.00052,0.0,0.07621]
[1776752421072,71.12,75750.54,4.0,0.00052,0.0,0.07617]
[1776752426107,71.12,75750.18,4.0,0.00052,0.0,0.07614]
[1776752431142,71.12,75749.06,4.0,0.00052,0.0,0.07575]
[1776752437184,71.12,75749.7,4.0,0.00052,0.0,0.0758]
[1776752443226,71.12,75747.39,4.0,0.00052,0.0,0.0756]
[1776752448261,71.12,75745.48,4.0,0.00052,0.0,0.07544]
[1776752453297,71.12,75744.74,4.0,0.00052,0.0,0.07538]
[1776752458332,71.12,75740.62,4.0,0.00052,0.0,0.07502]
[1776752463368,71.12,75736.89,4.0,0.00051,0.0,0.07471]
[1776752468403,71.12,75740.03,4.0,0.00052,0.0,0.07497]
[1776752474445,71.12,75740.65,4.0,0.00052,0.0,0.07503]
[1776752479480,71.12,75739.74,4.0,0.00052,0.0,0.07495]
[1776752484515,71.12,75744.68,4.0,0.00052,0.0,0.07537]
[1776752487537,71.12,75757.78,4.0,0.00053,0.0,0.0765]
[1776752492573,71.12,75753.15,4.0,0.00052,0.0,0.07581]
[1776752499622,71.12,75754.35,4.0,0.00052,0.0,0.07591]
[1776752506671,71.12,75753.39,4.0,0.00052,0.0,0.07583]
[1776752511706,71.12,75751.54,4.0,0.00052,0.0,0.07567]
[1776752516741,71.12,75755.88,4.0,0.00052,0.0,0.07604]
[1776752521776,71.12,75764.15,4.0,0.00053,0.0,0.07676]
[1776752526811,71.12,75766.23,4.0,0.00053,0.0,0.07694]
[1776752531846,71.12,75767.2,4.0,0.00053,0.0,0.07703]
[1776752536881,71.12,75775.15,4.0,0.00054,0.0,0.07773]
[1776752541916,71.12,75778.34,4.0,0.00054,0.0,0.07801]
[1776752546951,71.12,75784.7,4.0,0.00054,0.0,0.07857]
[1776752551986,71.12,75791.67,4.0,0.00055,0.0,0.07889]
[1776752557024,71.12,75791.58,4.0,0.00055,0.0,0.07889]
[1776752562060,71.12,75790.72,4.0,0.00054,0.0,0.07881]
[1776752563070,71.12,75772.44,4.0,0.00053,0.0,0.07719]
[1776752564076,71.12,75757.21,4.0,0.00052,0.0,0.07587]
[1776752569111,71.12,75751.11,4.0,0.00052,0.0,0.07534]
[1776752574146,71.12,75749.98,4.0,0.00052,0.0,0.07524]
[1776752579181,71.12,75755.32,4.0,0.00052,0.0,0.0757]
[1776752586230,71.12,75766.29,4.0,0.00053,0.0,0.07665]
[1776752591265,71.12,75764.36,4.0,0.00053,0.0,0.07649]
[1776752596299,71.12,75762.41,4.0,0.00053,0.0,0.07632]
[1776752603349,71.12,75762.93,4.0,0.00053,0.0,0.07636]
[1776752608384,71.12,75762.82,4.0,0.00053,0.0,0.07635]
[1776752613418,71.12,75762.27,4.0,0.00052,0.0,0.07601]
[1776752618454,71.12,75771.53,4.0,0.00053,0.0,0.07681]
[1776752624496,71.12,75773.25,4.0,0.00053,0.0,0.07696]
[1776752629530,71.12,75773.12,4.0,0.00053,0.0,0.07695]
[1776752635573,71.12,75775.14,4.0,0.00053,0.0,0.07713]
[1776752640608,71.12,75775.53,4.0,0.00053,0.0,0.07716]
[1776752650678,71.12,75776.39,4.0,0.00053,0.0,0.07724]
[1776752655714,71.12,75778.46,4.0,0.00053,0.0,0.07742]
[1776752660749,71.12,75778.32,4.0,0.00053,0.0,0.07741]
[1776752665784,71.12,75783.26,4.0,0.00054,0.0,0.07785]
[1776752670819,71.12,75783.66,4.0,0.00054,0.0,0.07788]
[1776752674846,71.12,75773.51,4.0,0.00053,0.0,0.07669]
[1776752680889,71.12,75773.61,4.0,0.00053,0.0,0.0767]
[1776752688945,71.12,75774.56,4.0,0.00053,0.0,0.07678]
[1776752689952,71.12,75760.46,4.0,0.00052,0.0,0.07556]
[1776752694988,71.12,75752.06,4.0,0.00052,0.0,0.07484]
[1776752701030,71.12,75752.28,4.0,0.00052,0.0,0.07486]
[1776752705062,71.12,75767.08,4.0,0.00053,0.0,0.07613]
[1776752712111,71.12,75773.61,4.0,0.00053,0.0,0.0767]
[1776752717146,71.12,75772.04,4.0,0.00053,0.0,0.07656]
[1776752722184,71.12,75762.95,4.0,0.00052,0.0,0.07577]
[1776752727219,71.12,75761.45,4.0,0.00052,0.0,0.07565]
[1776752732256,71.12,75761.33,4.0,0.00052,0.0,0.07534]
[1776752738297,71.12,75761.64,4.0,0.00052,0.0,0.07537]
[1776752743333,71.12,75762.08,4.0,0.00052,0.0,0.07541]
[1776752748367,71.12,75762.66,4.0,0.00052,0.0,0.07546]
[1776752753403,71.12,75763.79,4.0,0.00052,0.0,0.07555]
[1776752758438,71.12,75771.2,4.0,0.00053,0.0,0.07619]
[1776752764479,71.12,75771.84,4.0,0.00053,0.0,0.07625]
[1776752769515,71.12,75770.57,4.0,0.00053,0.0,0.07614]
[1776752774550,71.12,75770.74,4.0,0.00053,0.0,0.07616]
[1776752777571,71.12,75755.38,4.0,0.00052,0.0,0.07483]
[1776752783613,71.12,75754.29,4.0,0.00051,0.0,0.07474]
[1776752788648,71.12,75754.06,4.0,0.00051,0.0,0.07472]
[1776752793683,71.12,75753.91,4.0,0.00051,0.0,0.07442]
[1776752801739,71.12,75753.53,4.0,0.00051,0.0,0.07439]
[1776752807781,71.12,75753.94,4.0,0.00051,0.0,0.07442]
[1776752813823,71.12,75753.69,4.0,0.00051,0.0,0.0744]
[1776752821879,71.12,75754.62,4.0,0.00051,0.0,0.07448]
[1776752826917,71.12,75767.54,4.0,0.00052,0.0,0.07558]
[1776752831950,71.12,75773.26,4.0,0.00052,0.0,0.07608]
[1776752836986,71.12,75772.31,4.0,0.00052,0.0,0.076]
[1776752842021,71.12,75776.02,4.0,0.00053,0.0,0.07632]
[1776752847056,71.12,75775.1,4.0,0.00053,0.0,0.07624]
[1776752855112,71.12,75774.02,4.0,0.00052,0.0,0.07585]
[1776752860150,71.12,75774.52,4.0,0.00052,0.0,0.07589]
[1776752865185,71.12,75781.4,4.0,0.00053,0.0,0.07649]
[1776752870220,71.12,75782.72,4.0,0.00053,0.0,0.07661]
[1776752875255,71.12,75783.2,4.0,0.00053,0.0,0.07665]
[1776752880290,71.12,75786.43,4.0,0.00053,0.0,0.07693]
[1776752885325,71.12,75785.76,4.0,0.00053,0.0,0.07687]
[1776752893381,71.12,75786.08,4.0,0.00053,0.0,0.0769]
[1776752898416,71.12,75788.37,4.0,0.00053,0.0,0.0771]
[1776752904458,71.12,75788.47,4.0,0.00053,0.0,0.07711]
[1776752909493,71.12,75791.77,4.0,0.00053,0.0,0.0774]
[1776752920570,71.12,75791.28,4.0,0.00053,0.0,0.07706]
[1776752925605,71.12,75789.67,4.0,0.00053,0.0,0.07692]
[1776752930640,71.12,75784.99,4.0,0.00053,0.0,0.07651]
[1776752935676,71.12,75793.72,4.0,0.00053,0.0,0.07727]
[1776752941719,71.12,75792.94,4.0,0.00053,0.0,0.0772]
[1776752946754,71.12,75792.05,4.0,0.00053,0.0,0.07713]
[1776752951789,71.12,75791.26,4.0,0.00053,0.0,0.07706]
[1776752956824,71.12,75791.19,4.0,0.00053,0.0,0.07705]
[1776752961858,71.12,75791.33,4.0,0.00053,0.0,0.07706]
[1776752967901,71.12,75791.77,4.0,0.00053,0.0,0.0771]
[1776752972936,71.12,75789.9,4.0,0.00053,0.0,0.07664]
[1776752977971,71.12,75788.1,4.0,0.00053,0.0,0.07648]
[1776752983006,71.12,75787.25,4.0,0.00053,0.0,0.07641]
[1776752989051,71.12,75787.24,4.0,0.00053,0.0,0.07641]
[1776752994086,71.12,75786.52,4.0,0.00053,0.0,0.07635]
[1776753000314,71.12,75789.21,4.0,0.00053,0.0,0.07658]
[1776753006169,71.12,75793.65,4.0,0.00053,0.0,0.07697]
[1776753018254,71.12,75788.68,4.0,0.00053,0.0,0.07653]
[1776753023289,71.12,75795.58,4.0,0.00053,0.0,0.07714]
[1776753028324,71.12,75798.02,4.0,0.00053,0.0,0.07735]
[1776753030344,71.12,75811.51,4.0,0.00054,0.0,0.07855]
[1776753035379,71.12,75832.6,4.0,0.00056,0.0,0.08014]
[1776753040416,71.12,75836.65,4.0,0.00056,0.0,0.08051]
[1776753045451,71.12,75837.04,4.0,0.00056,0.0,0.08055]
[1776753052500,71.12,75837.65,4.0,0.00056,0.0,0.0806]
[1776753058542,71.12,75840.29,4.0,0.00056,0.0,0.08084]
[1776753063578,71.12,75841.39,4.0,0.00056,0.0,0.08094]
[1776753068614,71.12,75858.52,4.0,0.00057,0.0,0.08253]
[1776753073654,71.12,75862.92,4.0,0.00058,0.0,0.08294]
[1776753076671,71.12,75875.1,4.0,0.00058,0.0,0.08409]
[1776753081705,71.12,75886.06,4.0,0.00059,0.0,0.08513]
[1776753086741,71.12,75886.14,4.0,0.00059,0.0,0.08514]
[1776753092783,71.12,75887.03,4.0,0.00059,0.0,0.0849]
[1776753097830,71.12,75911.08,4.0,0.00061,0.0,0.08723]
[1776753099839,71.12,75931.23,4.0,0.00062,0.0,0.08923]
[1776753103867,71.12,75943.07,4.0,0.00063,0.0,0.09042]
[1776753108902,71.12,75946.55,4.0,0.00064,0.0,0.09078]
[1776753111925,71.12,75966.83,4.0,0.00065,0.0,0.09286]
[1776753116960,71.12,75966.85,4.0,0.00065,0.0,0.09286]
[1776753121995,71.12,75966.41,4.0,0.00065,0.0,0.09281]
[1776753127030,71.12,75971.23,4.0,0.00065,0.0,0.09332]
[1776753132065,71.12,75971.11,4.0,0.00065,0.0,0.0933]
[1776753136096,71.12,75991.16,4.0,0.00067,0.0,0.09541]
[1776753141131,71.12,75993.17,4.0,0.00067,0.0,0.09563]
[1776753146166,71.12,75983.1,4.0,0.00066,0.0,0.09456]
[1776753149187,71.12,75970.85,4.0,0.00065,0.0,0.09328]
[1776753154222,71.12,75964.51,4.0,0.00065,0.0,0.09227]
[1776753155588,71.12,75964.51,4.0,0.00065,0.0,0.09227]
[1776753161273,71.12,75960.07,4.0,0.00064,0.0,0.09181]
[1776753163044,71.12,75960.07,4.0,0.00064,0.0,0.09181]
[1776753168323,71.12,75957.49,4.0,0.00064,0.0,0.09155]
[1776753172354,71.12,75945.54,4.0,0.00063,0.0,0.09033]
[1776753177388,71.12,75944.04,4.0,0.00063,0.0,0.09018]
[1776753182424,71.12,75946.64,4.0,0.00063,0.0,0.09044]
[1776753187459,71.12,75948.11,4.0,0.00063,0.0,0.09059]
[1776753192493,71.12,75960.63,4.0,0.00064,0.0,0.09187]
[1776753193705,71.12,75960.63,4.0,0.00064,0.0,0.09187]
[1776753194235,71.12,75960.88,4.0,0.00064,0.0,0.0919]
[1776753203570,71.12,75963.06,4.0,0.00065,0.0,0.09212]
[1776753208609,71.12,75965.06,4.0,0.00065,0.0,0.09233]
[1776753213644,71.12,75967.76,4.0,0.00065,0.0,0.09226]
[1776753216664,71.12,75981.95,4.0,0.00066,0.0,0.09373]
[1776753221700,71.12,75996.25,4.0,0.00067,0.0,0.09524]
[1776753226735,71.12,76000.25,4.0,0.00067,0.0,0.09567]
[1776753230762,71.12,76022.42,4.0,0.00069,0.0,0.09806]
[1776753235798,71.12,76023.79,4.0,0.00069,0.0,0.0982]
[1776753240833,71.12,76018.57,4.0,0.00069,0.0,0.09764]
[1776753245868,71.12,76021.51,4.0,0.00069,0.0,0.09796]
[1776753250947,71.12,76023.46,4.0,0.00069,0.0,0.09817]
[1776753250966,71.12,76023.46,4.0,0.00069,0.0,0.09817]
[1776753251695,71.12,76023.46,4.0,0.00069,0.0,0.09817]
[1776753252151,71.12,76054.21,4.0,0.00072,0.0,0.10157]
[1776753253323,71.12,76074.6,4.0,0.00073,0.0,0.10389]
[1776753258963,71.12,76080.1,4.0,0.00074,0.0,0.10452]
[1776753264049,71.12,76081.58,4.0,0.00074,0.0,0.10469]
[1776753269082,71.12,76066.92,4.0,0.00073,0.0,0.10301]
[1776753274117,71.12,76061.71,4.0,0.00072,0.0,0.10204]
[1776753279152,71.12,76063.84,4.0,0.00072,0.0,0.10228]
[1776753284187,71.12,76064.0,4.0,0.00072,0.0,0.1023]
[1776753287209,71.12,76078.53,4.0,0.00074,0.0,0.10396]
[1776753292244,71.12,76088.42,4.0,0.00074,0.0,0.1051]
[1776753297279,71.12,76086.45,4.0,0.00074,0.0,0.10487]
[1776753302314,71.12,76091.86,4.0,0.00075,0.0,0.1055]
[1776753307369,71.12,76099.75,4.0,0.00075,0.0,0.10642]
[1776753312406,71.12,76094.9,4.0,0.00075,0.0,0.10585]
[1776753317440,71.12,76099.56,4.0,0.00075,0.0,0.1064]
[1776753320462,71.12,76080.03,4.0,0.00074,0.0,0.10413]
[1776753322476,71.12,76067.05,4.0,0.00073,0.0,0.10265]
[1776753326504,71.12,76080.2,4.0,0.00074,0.0,0.10415]
[1776753331551,71.12,76100.47,4.0,0.00075,0.0,0.10611]
[1776753335579,71.12,76113.24,4.0,0.00076,0.0,0.10762]
[1776753337600,71.12,76125.46,4.0,0.00077,0.0,0.10907]
[1776753339607,71.12,76138.07,4.0,0.00079,0.0,0.11059]
[1776753344646,71.12,76148.73,4.0,0.0008,0.0,0.11189]
[1776753349681,71.12,76137.65,4.0,0.00079,0.0,0.11054]
[1776753354718,71.12,76138.73,4.0,0.00079,0.0,0.11067]
[1776753359763,71.12,76143.71,4.0,0.00079,0.0,0.11128]
[1776753364802,71.12,76145.47,4.0,0.00079,0.0,0.11149]
[1776753369837,71.12,76146.17,4.0,0.00079,0.0,0.11158]
[1776753374875,71.12,76129.22,4.0,0.00078,0.0,0.10952]
[1776753379911,71.12,76127.98,4.0,0.00078,0.0,0.10938]
[1776753384946,71.12,76123.12,4.0,0.00077,0.0,0.10879]
[1776753389983,71.12,76118.49,4.0,0.00077,0.0,0.10824]
[1776753391996,71.12,76102.5,4.0,0.00075,0.0,0.10596]
[1776753397036,71.12,76098.35,4.0,0.00075,0.0,0.10548]
[1776753402070,71.12,76097.62,4.0,0.00075,0.0,0.10539]
[1776753407107,71.12,76098.0,4.0,0.00075,0.0,0.10544]
[1776753412142,71.12,76096.87,4.0,0.00075,0.0,0.10531]
[1776753417177,71.12,76098.81,4.0,0.00075,0.0,0.10553]
[1776753422212,71.12,76102.0,4.0,0.00075,0.0,0.1059]
[1776753427247,71.12,76102.04,4.0,0.00075,0.0,0.10591]
[1776753430268,71.12,76079.73,4.0,0.00073,0.0,0.10333]
[1776753432282,71.12,76065.03,4.0,0.00072,0.0,0.10166]
[1776753437317,71.12,76057.42,4.0,0.00071,0.0,0.10081]
[1776753439332,71.12,76042.37,4.0,0.0007,0.0,0.09914]
[1776753444367,71.12,76034.5,4.0,0.00069,0.0,0.09828]
[1776753449406,71.12,76031.15,4.0,0.00069,0.0,0.09791]
[1776753454442,71.12,76034.74,4.0,0.00069,0.0,0.09794]
[1776753459477,71.12,76037.86,4.0,0.00069,0.0,0.09828]
[1776753464512,71.12,76036.12,4.0,0.00069,0.0,0.09809]
[1776753469547,71.12,76033.5,4.0,0.00069,0.0,0.0978]
[1776753474582,71.12,76034.1,4.0,0.00069,0.0,0.09787]
[1776753479617,71.12,76036.84,4.0,0.00069,0.0,0.09817]
[1776753484652,71.12,76048.53,4.0,0.0007,0.0,0.09945]
[1776753489691,71.12,76048.6,4.0,0.0007,0.0,0.09946]
[1776753494727,71.12,76051.06,4.0,0.0007,0.0,0.09973]
[1776753498755,71.12,76037.94,4.0,0.00069,0.0,0.09829]
[1776753503790,71.12,76032.8,4.0,0.00069,0.0,0.09773]
[1776753508825,71.12,76037.63,4.0,0.00069,0.0,0.09825]
[1776753513860,71.12,76037.24,4.0,0.00069,0.0,0.09784]
[1776753519902,71.12,76030.67,4.0,0.00068,0.0,0.09713]
[1776753524937,71.12,76030.03,4.0,0.00068,0.0,0.09706]
[1776753529972,71.12,76034.47,4.0,0.00069,0.0,0.09754]
[1776753535008,71.12,76034.43,4.0,0.00069,0.0,0.09754]
[1776753540043,71.12,76031.68,4.0,0.00069,0.0,0.09724]
[1776753545078,71.12,76030.24,4.0,0.00068,0.0,0.09708]
[1776753550114,71.12,76029.15,4.0,0.00068,0.0,0.09697]
[1776753555153,71.12,76036.35,4.0,0.00069,0.0,0.09775]
[1776753561195,71.12,76036.67,4.0,0.00069,0.0,0.09778]
[1776753566231,71.12,76035.67,4.0,0.00069,0.0,0.09767]
[1776753569253,71.12,76048.3,4.0,0.0007,0.0,0.09906]
[1776753573281,71.12,76064.29,4.0,0.00071,0.0,0.10046]
[1776753578316,71.12,76064.22,4.0,0.00071,0.0,0.10045]
[1776753583351,71.12,76068.31,4.0,0.00071,0.0,0.1009]
[1776753588385,71.12,76064.59,4.0,0.00071,0.0,0.10049]
[1776753593420,71.12,76058.03,4.0,0.0007,0.0,0.09976]
[1776753598455,71.12,76055.47,4.0,0.0007,0.0,0.09948]
[1776753604497,71.12,76055.94,4.0,0.0007,0.0,0.09953]
[1776753609856,71.12,76062.43,4.0,0.00071,0.0,0.10025]
[1776753610379,71.12,76067.58,4.0,0.00071,0.0,0.10082]
[1776753615575,71.12,76067.39,4.0,0.00071,0.0,0.1008]
[1776753617955,71.12,76065.42,4.0,0.00071,0.0,0.10058]
[1776753623630,71.12,76064.96,4.0,0.00071,0.0,0.10053]
[1776753628667,71.12,76068.31,4.0,0.00071,0.0,0.1009]
[1776753633701,71.12,76071.08,4.0,0.00071,0.0,0.10084]
[1776753635715,71.12,76073.08,4.0,0.00071,0.0,0.10106]
[1776753638736,71.12,76074.5,4.0,0.00072,0.0,0.10122]
[1776753643772,71.12,76078.6,4.0,0.00072,0.0,0.10168]
[1776753648807,71.12,76078.46,4.0,0.00072,0.0,0.10167]
[1776753653842,71.12,76078.68,4.0,0.00072,0.0,0.10169]
[1776753658877,71.12,76078.74,4.0,0.00072,0.0,0.1017]
[1776753663911,71.12,76077.79,4.0,0.00072,0.0,0.10159]
[1776753668946,71.12,76071.55,4.0,0.00071,0.0,0.10089]
[1776753673984,71.12,76064.65,4.0,0.00071,0.0,0.10012]
[1776753679019,71.12,76063.35,4.0,0.00071,0.0,0.09998]
[1776753684054,71.12,76064.6,4.0,0.00071,0.0,0.10012]
[1776753689089,71.12,76061.74,4.0,0.0007,0.0,0.0998]
[1776753695134,71.12,76064.07,4.0,0.0007,0.0,0.09969]
[1776753700168,71.12,76064.21,4.0,0.0007,0.0,0.0997]
[1776753705204,71.12,76064.69,4.0,0.0007,0.0,0.09975]
[1776753711245,71.12,76071.35,4.0,0.00071,0.0,0.1005]
[1776753716281,71.12,76069.55,4.0,0.00071,0.0,0.10029]
[1776753721316,71.12,76070.63,4.0,0.00071,0.0,0.10042]
[1776753727358,71.12,76070.36,4.0,0.00071,0.0,0.10038]
[1776753732395,71.12,76069.96,4.0,0.00071,0.0,0.10034]
[1776753737430,71.12,76075.57,4.0,0.00071,0.0,0.10097]
[1776753742465,71.12,76078.86,4.0,0.00072,0.0,0.10134]
[1776753747500,71.12,76079.96,4.0,0.00072,0.0,0.10146]
[1776753752534,71.12,76079.01,4.0,0.00071,0.0,0.10098]
[1776753757570,71.12,76072.32,4.0,0.00071,0.0,0.10023]
[1776753762605,71.12,76064.13,4.0,0.0007,0.0,0.09932]
[1776753767640,71.12,76063.01,4.0,0.0007,0.0,0.0992]
[1776753772675,71.12,76064.54,4.0,0.0007,0.0,0.09937]
[1776753777710,71.12,76065.48,4.0,0.0007,0.0,0.09947]
[1776753782745,71.12,76066.16,4.0,0.0007,0.0,0.09955]
[1776753787784,71.12,76070.83,4.0,0.00071,0.0,0.10006]
[1776753792820,71.12,76069.9,4.0,0.00071,0.0,0.09996]
[1776753797857,71.12,76062.1,4.0,0.0007,0.0,0.0991]
[1776753802892,71.12,76054.52,4.0,0.00069,0.0,0.09827]
[1776753808321,71.12,76045.59,4.0,0.00069,0.0,0.09729]
[1776753811955,71.12,76031.9,4.0,0.00067,0.0,0.09546]
[1776753816990,71.12,76032.19,4.0,0.00067,0.0,0.09549]
[1776753822027,71.12,76040.07,4.0,0.00068,0.0,0.09633]
[1776753827062,71.12,76041.99,4.0,0.00068,0.0,0.09654]
[1776753832097,71.12,76040.46,4.0,0.00068,0.0,0.09638]
[1776753838139,71.12,76039.01,4.0,0.00068,0.0,0.09622]
[1776753843174,71.12,76035.72,4.0,0.00068,0.0,0.09587]
[1776753848208,71.12,76033.4,4.0,0.00067,0.0,0.09562]
[1776753853244,71.12,76035.34,4.0,0.00068,0.0,0.09583]
[1776753858281,71.12,76034.22,4.0,0.00067,0.0,0.09571]
[1776753863319,71.12,76032.97,4.0,0.00067,0.0,0.09557]
[1776753868354,71.12,76033.2,4.0,0.00067,0.0,0.0956]
[1776753873389,71.12,76032.68,4.0,0.00067,0.0,0.09518]
[1776753878423,71.12,76032.68,4.0,0.00067,0.0,0.09518]
[1776753883459,71.12,76031.32,4.0,0.00067,0.0,0.09504]
[1776753890508,71.12,76023.6,4.0,0.00066,0.0,0.09422]
[1776753895542,71.12,76024.81,4.0,0.00066,0.0,0.09435]
[1776753900580,71.12,76025.76,4.0,0.00067,0.0,0.09445]
[1776753905624,71.12,76031.7,4.0,0.00067,0.0,0.09508]
[1776753910659,71.12,76020.39,4.0,0.00066,0.0,0.09388]
[1776753915695,71.12,76015.59,4.0,0.00066,0.0,0.09338]
[1776753922753,71.12,76015.49,4.0,0.00066,0.0,0.09337]
[1776753927788,71.12,76016.97,4.0,0.00066,0.0,0.09352]
[1776753932823,71.12,76026.72,4.0,0.00066,0.0,0.09419]
[1776753938865,71.12,76033.8,4.0,0.00067,0.0,0.09494]
[1776753943900,71.12,76029.61,4.0,0.00067,0.0,0.0945]
[1776753948940,71.12,76039.48,4.0,0.00067,0.0,0.09555]
[1776753953975,71.12,76044.52,4.0,0.00068,0.0,0.09609]
[1776753959010,71.12,76037.62,4.0,0.00067,0.0,0.09535]
[1776753964045,71.12,76037.64,4.0,0.00067,0.0,0.09535]
[1776753970087,71.12,76036.57,4.0,0.00067,0.0,0.09524]
[1776753975122,71.12,76034.03,4.0,0.00067,0.0,0.09497]
[1776753981163,71.12,76032.43,4.0,0.00067,0.0,0.0948]
[1776753986198,71.12,76039.37,4.0,0.00067,0.0,0.09554]
[1776753991236,71.12,76039.48,4.0,0.00067,0.0,0.09519]
[1776753996272,71.12,76043.96,4.0,0.00067,0.0,0.09567]
[1776754001307,71.12,76043.55,4.0,0.00067,0.0,0.09562]
[1776754006342,71.12,76040.79,4.0,0.00067,0.0,0.09533]
[1776754011378,71.12,76039.94,4.0,0.00067,0.0,0.09524]
[1776754017419,71.12,76039.22,4.0,0.00067,0.0,0.09516]
[1776754022455,71.12,76038.41,4.0,0.00067,0.0,0.09508]
[1776754027494,71.12,76044.55,4.0,0.00068,0.0,0.09573]
[1776754032530,71.12,76043.78,4.0,0.00067,0.0,0.09565]
[1776754037564,71.12,76044.41,4.0,0.00068,0.0,0.09572]
[1776754042600,71.12,76043.62,4.0,0.00067,0.0,0.09563]
[1776754047635,71.12,76041.45,4.0,0.00067,0.0,0.0954]
[1776754052669,71.12,76041.18,4.0,0.00067,0.0,0.09501]
[1776754059719,71.12,76040.38,4.0,0.00067,0.0,0.09493]
[1776754067775,71.12,76040.21,4.0,0.00067,0.0,0.09491]
[1776754073817,71.12,76039.61,4.0,0.00067,0.0,0.09484]
[1776754078851,71.12,76041.16,4.0,0.00067,0.0,0.09501]
[1776754083887,71.12,76047.08,4.0,0.00067,0.0,0.09564]
[1776754088922,71.12,76044.27,4.0,0.00067,0.0,0.09534]
[1776754093957,71.12,76043.24,4.0,0.00067,0.0,0.09523]
[1776754094964,71.12,76056.52,4.0,0.00068,0.0,0.09665]
[1776754096978,71.12,76069.01,4.0,0.00069,0.0,0.09801]
[1776754103020,71.12,76069.92,4.0,0.00069,0.0,0.09811]
[1776754109062,71.12,76069.16,4.0,0.00069,0.0,0.09803]
[1776754114097,71.12,76061.94,4.0,0.00068,0.0,0.09688]
[1776754119132,71.12,76062.97,4.0,0.00069,0.0,0.09699]
[1776754125175,71.12,76062.97,4.0,0.00069,0.0,0.09699]
[1776754130210,71.12,76062.8,4.0,0.00069,0.0,0.09697]
[1776754136252,71.12,76061.87,4.0,0.00068,0.0,0.09687]
[1776754141292,71.12,76066.42,4.0,0.00069,0.0,0.09736]
[1776754146325,71.12,76067.45,4.0,0.00069,0.0,0.09747]
[1776754152367,71.12,76067.34,4.0,0.00069,0.0,0.09746]
[1776754157402,71.12,76066.06,4.0,0.00069,0.0,0.09732]
[1776754162437,71.12,76063.28,4.0,0.00069,0.0,0.09702]
[1776754167471,71.12,76063.29,4.0,0.00069,0.0,0.09702]
[1776754172513,71.12,76062.99,4.0,0.00068,0.0,0.09663]
[1776754177548,71.12,76067.78,4.0,0.00069,0.0,0.09714]
[1776754182583,71.12,76066.94,4.0,0.00069,0.0,0.09705]
[1776754189182,71.12,76066.9,4.0,0.00069,0.0,0.09705]
[1776754194669,71.12,76066.98,4.0,0.00069,0.0,0.09706]
[1776754199704,71.12,76062.52,4.0,0.00068,0.0,0.09658]
[1776754204739,71.12,76051.14,4.0,0.00067,0.0,0.09535]
[1776754209774,71.12,76050.14,4.0,0.00067,0.0,0.09525]
[1776754216823,71.12,76050.79,4.0,0.00067,0.0,0.09532]
[1776754221858,71.12,76049.87,4.0,0.00067,0.0,0.09522]
[1776754226893,71.12,76050.48,4.0,0.00067,0.0,0.09528]
[1776754236963,71.12,76050.48,4.0,0.00067,0.0,0.09492]
[1776754242001,71.12,76059.25,4.0,0.00068,0.0,0.09586]
[1776754247037,71.12,76066.06,4.0,0.00068,0.0,0.09659]
[1776754253079,71.12,76064.09,4.0,0.00068,0.0,0.09638]
[1776754260129,71.12,76064.11,4.0,0.00068,0.0,0.09638]
[1776754265164,71.12,76066.03,4.0,0.00068,0.0,0.09659]
[1776754270199,71.12,76065.75,4.0,0.00068,0.0,0.09656]
[1776754275234,71.12,76050.16,4.0,0.00067,0.0,0.09489]
[1776754280270,71.12,76042.52,4.0,0.00066,0.0,0.09408]
[1776754285305,71.12,76044.6,4.0,0.00067,0.0,0.0943]
[1776754290340,71.12,76036.4,4.0,0.00066,0.0,0.09344]
[1776754295375,71.12,76037.76,4.0,0.00066,0.0,0.09323]
[1776754300410,71.12,76041.13,4.0,0.00066,0.0,0.09358]
[1776754305448,71.12,76050.28,4.0,0.00067,0.0,0.09454]
[1776754310489,71.12,76050.0,4.0,0.00067,0.0,0.09452]
[1776754315523,71.12,76045.33,4.0,0.00066,0.0,0.09402]
[1776754320559,71.12,76038.41,4.0,0.00066,0.0,0.09329]
[1776754324588,71.12,76024.04,4.0,0.00065,0.0,0.0918]
[1776754330631,71.12,76017.9,4.0,0.00064,0.0,0.09117]
[1776754335666,71.12,76018.03,4.0,0.00064,0.0,0.09118]
[1776754340701,71.12,76020.97,4.0,0.00064,0.0,0.09148]
[1776754345736,71.12,76030.01,4.0,0.00065,0.0,0.09242]
[1776754352785,71.12,76031.11,4.0,0.00065,0.0,0.09218]
[1776754357822,71.12,76030.59,4.0,0.00065,0.0,0.09213]
[1776754362857,71.12,76031.8,4.0,0.00065,0.0,0.09225]
[1776754368197,71.12,76031.84,4.0,0.00065,0.0,0.09226]
[1776754373934,71.12,76033.71,4.0,0.00065,0.0,0.09245]
[1776754378977,71.12,76035.89,4.0,0.00065,0.0,0.09268]
[1776754384015,71.12,76027.11,4.0,0.00065,0.0,0.09177]
[1776754389052,71.12,76017.49,4.0,0.00064,0.0,0.09078]
[1776754394086,71.12,76017.38,4.0,0.00064,0.0,0.09077]
[1776754400129,71.12,76017.09,4.0,0.00064,0.0,0.09074]
[1776754406171,71.12,76017.84,4.0,0.00064,0.0,0.09082]
[1776754411208,71.12,76018.42,4.0,0.00064,0.0,0.09053]
[1776754417250,71.12,76017.83,4.0,0.00064,0.0,0.09047]
[1776754422285,71.12,76020.15,4.0,0.00064,0.0,0.09071]
[1776754429334,71.12,76020.07,4.0,0.00064,0.0,0.0907]
[1776754434370,71.12,76018.6,4.0,0.00064,0.0,0.09055]
[1776754439405,71.12,76019.6,4.0,0.00064,0.0,0.09065]
[1776754442425,71.12,76005.58,4.0,0.00063,0.0,0.08923]
[1776754447460,71.12,76002.96,4.0,0.00063,0.0,0.08897]
[1776754452496,71.12,76004.17,4.0,0.00063,0.0,0.08909]
[1776754458538,71.12,76004.01,4.0,0.00063,0.0,0.08907]
[1776754463573,71.12,76009.98,4.0,0.00063,0.0,0.08967]
[1776754469616,71.12,76006.79,4.0,0.00063,0.0,0.08935]
[1776754474651,71.12,76008.67,4.0,0.00063,0.0,0.0892]
[1776754479685,71.12,76008.66,4.0,0.00063,0.0,0.0892]
[1776754484721,71.12,76008.52,4.0,0.00063,0.0,0.08918]
[1776754493784,71.12,76007.77,4.0,0.00063,0.0,0.08911]
[1776754498819,71.12,76004.03,4.0,0.00062,0.0,0.08873]
[1776754503854,71.12,75999.64,4.0,0.00062,0.0,0.08829]
[1776754510908,71.12,75997.57,4.0,0.00062,0.0,0.08809]
[1776754516950,71.12,75996.11,4.0,0.00062,0.0,0.08794]
[1776754521985,71.12,75997.12,4.0,0.00062,0.0,0.08804]
[1776754527020,71.12,76000.84,4.0,0.00062,0.0,0.08841]
[1776754532055,71.12,76011.49,4.0,0.00063,0.0,0.08914]
[1776754537090,71.12,76011.54,4.0,0.00063,0.0,0.08915]
[1776754542125,71.12,76013.04,4.0,0.00063,0.0,0.0893]
[1776754547159,71.12,76011.56,4.0,0.00063,0.0,0.08915]
[1776754554209,71.12,76011.55,4.0,0.00063,0.0,0.08915]
[1776754559244,71.12,76015.78,4.0,0.00063,0.0,0.08957]
[1776754564280,71.12,76023.22,4.0,0.00064,0.0,0.09033]
[1776754569315,71.12,76024.1,4.0,0.00064,0.0,0.09042]
[1776754574350,71.12,76025.92,4.0,0.00064,0.0,0.0906]
[1776754579385,71.12,76025.99,4.0,0.00064,0.0,0.09061]
[1776754584420,71.12,76026.81,4.0,0.00064,0.0,0.09069]
[1776754589455,71.12,76025.65,4.0,0.00064,0.0,0.09058]
[1776754594490,71.12,76025.15,4.0,0.00064,0.0,0.09018]
[1776754599525,71.12,76025.12,4.0,0.00064,0.0,0.09018]
[1776754604560,71.12,76017.47,4.0,0.00063,0.0,0.0894]
[1776754609595,71.12,76016.75,4.0,0.00063,0.0,0.08933]
[1776754614632,71.12,76016.64,4.0,0.00063,0.0,0.08932]
[1776754619667,71.12,76016.37,4.0,0.00063,0.0,0.08929]
[1776754624702,71.12,76008.23,4.0,0.00062,0.0,0.08847]
[1776754629738,71.12,76006.75,4.0,0.00062,0.0,0.08832]
[1776754634772,71.12,76001.15,4.0,0.00062,0.0,0.08777]
[1776754639808,71.12,76003.58,4.0,0.00062,0.0,0.08801]
[1776754644849,71.12,75999.65,4.0,0.00062,0.0,0.08762]
[1776754648877,71.12,76001.9,4.0,0.00062,0.0,0.08784]
[1776754649884,71.12,76001.53,4.0,0.00062,0.0,0.08781]
[1776754654918,71.12,76000.94,4.0,0.00061,0.0,0.08741]
[1776754668015,71.12,75999.88,4.0,0.00061,0.0,0.0873]
[1776754671038,71.12,76015.79,4.0,0.00063,0.0,0.08889]
[1776754676111,71.12,76023.96,4.0,0.00063,0.0,0.08971]
[1776754681146,71.12,76024.82,4.0,0.00063,0.0,0.0898]
[1776754686182,71.12,76025.5,4.0,0.00063,0.0,0.08987]
[1776754691217,71.12,76025.79,4.0,0.00063,0.0,0.0899]
[1776754697259,71.12,76022.69,4.0,0.00063,0.0,0.08958]
[1776754702293,71.12,76021.67,4.0,0.00063,0.0,0.08948]
[1776754707330,71.12,76023.24,4.0,0.00063,0.0,0.08964]
[1776754712366,71.12,76022.21,4.0,0.00063,0.0,0.08919]
[1776754717402,71.12,76022.18,4.0,0.00063,0.0,0.08919]
[1776754722437,71.12,76022.25,4.0,0.00063,0.0,0.0892]
[1776754727472,71.12,76022.3,4.0,0.00063,0.0,0.0892]
[1776754732508,71.12,76022.23,4.0,0.00063,0.0,0.0892]
[1776754737543,71.12,76022.19,4.0,0.00063,0.0,0.08919]
[1776754743585,71.12,76020.63,4.0,0.00063,0.0,0.08903]
[1776754749627,71.12,76018.21,4.0,0.00063,0.0,0.08879]
[1776754754663,71.12,76017.19,4.0,0.00062,0.0,0.08869]
[1776754759698,71.12,76017.26,4.0,0.00062,0.0,0.0887]
[1776754764733,71.12,76017.01,4.0,0.00062,0.0,0.08867]
[1776754769768,71.12,76016.63,4.0,0.00062,0.0,0.08863]
[1776754779838,71.12,76015.59,4.0,0.00062,0.0,0.08819]
[1776754781852,71.12,76003.88,4.0,0.00061,0.0,0.08703]
[1776754788901,71.12,76002.75,4.0,0.00061,0.0,0.08692]
[1776754794952,71.12,76002.67,4.0,0.00061,0.0,0.08691]
[1776754800990,71.12,76002.21,4.0,0.00061,0.0,0.08686]
[1776754806026,71.12,76007.31,4.0,0.00061,0.0,0.08737]
[1776754811061,71.12,76007.02,4.0,0.00061,0.0,0.08734]
[1776754816095,71.12,76006.68,4.0,0.00061,0.0,0.0873]
[1776754818131,71.12,75978.92,4.0,0.00059,0.0,0.0846]
[1776754823164,71.12,75971.36,4.0,0.00059,0.0,0.08387]
[1776754828199,71.12,75972.8,4.0,0.00059,0.0,0.08401]
[1776754833234,71.12,75981.95,4.0,0.00059,0.0,0.08456]
[1776754838269,71.12,75982.11,4.0,0.00059,0.0,0.08458]
[1776754843303,71.12,75975.89,4.0,0.00059,0.0,0.08398]
[1776754848340,71.12,75974.39,4.0,0.00059,0.0,0.08384]
[1776754853375,71.12,75960.22,4.0,0.00058,0.0,0.0825]
[1776754855389,71.12,75944.17,4.0,0.00057,0.0,0.081]
[1776754860439,71.12,75942.13,4.0,0.00057,0.0,0.08081]
[1776754865475,71.12,75931.28,4.0,0.00056,0.0,0.07982]
[1776754870510,71.12,75933.35,4.0,0.00056,0.0,0.08]
[1776754875545,71.12,75935.02,4.0,0.00056,0.0,0.08016]
[1776754880580,71.12,75940.25,4.0,0.00056,0.0,0.08064]
[1776754885615,71.12,75939.52,4.0,0.00056,0.0,0.08057]
[1776754890651,71.12,75941.31,4.0,0.00057,0.0,0.08074]
[1776754895686,71.12,75943.24,4.0,0.00056,0.0,0.0806]
[1776754901729,71.12,75942.52,4.0,0.00056,0.0,0.08053]
[1776754911799,71.12,75942.16,4.0,0.00056,0.0,0.0805]
[1776754916834,71.12,75943.03,4.0,0.00056,0.0,0.08058]
[1776754921872,71.12,75941.03,4.0,0.00056,0.0,0.08039]
[1776754925900,71.12,75928.39,4.0,0.00055,0.0,0.07924]
[1776754927914,71.12,75915.94,4.0,0.00055,0.0,0.07812]
[1776754928921,71.12,75900.98,4.0,0.00054,0.0,0.07679]
[1776754933959,71.12,75896.54,4.0,0.00053,0.0,0.0764]
[1776754938994,71.12,75891.99,4.0,0.00053,0.0,0.076]
[1776754942015,71.12,75905.1,4.0,0.00054,0.0,0.07715]
[1776754946043,71.12,75892.95,4.0,0.00053,0.0,0.07608]
[1776754952085,71.12,75892.41,4.0,0.00053,0.0,0.07574]
[1776754957120,71.12,75860.61,4.0,0.00051,0.0,0.07301]
[1776754961148,71.12,75873.61,4.0,0.00052,0.0,0.07412]
[1776754966183,71.12,75884.51,4.0,0.00052,0.0,0.07505]
[1776754971218,71.12,75878.77,4.0,0.00052,0.0,0.07456]
[1776754976253,71.12,75877.65,4.0,0.00052,0.0,0.07446]
[1776754981292,71.12,75883.69,4.0,0.00052,0.0,0.07498]
[1776754983306,71.12,75908.54,4.0,0.00054,0.0,0.07715]
[1776754987334,71.12,75922.46,4.0,0.00055,0.0,0.0784]
[1776754992369,71.12,75926.49,4.0,0.00055,0.0,0.07876]
[1776754997404,71.12,75917.27,4.0,0.00054,0.0,0.07793]
[1776755002439,71.12,75918.42,4.0,0.00055,0.0,0.07803]
[1776755007474,71.12,75917.35,4.0,0.00054,0.0,0.07794]
[1776755012509,71.12,75916.3,4.0,0.00054,0.0,0.07754]
[1776755014523,71.12,75902.3,4.0,0.00053,0.0,0.0763]
[1776755019558,71.12,75908.42,4.0,0.00054,0.0,0.07684]
[1776755024593,71.12,75909.32,4.0,0.00054,0.0,0.07692]
[1776755029628,71.12,75906.9,4.0,0.00054,0.0,0.07671]
[1776755034663,71.12,75906.34,4.0,0.00054,0.0,0.07666]
[1776755039700,71.12,75898.03,4.0,0.00053,0.0,0.07593]
[1776755044737,71.12,75893.17,4.0,0.00053,0.0,0.0755]
[1776755049772,71.12,75896.13,4.0,0.00053,0.0,0.07576]
[1776755050201,71.12,75896.13,4.0,0.00053,0.0,0.07576]
[1776755056821,71.12,75897.6,4.0,0.00053,0.0,0.07589]
[1776755062864,71.12,75894.98,4.0,0.00053,0.0,0.07566]
[1776755068906,71.12,75889.1,4.0,0.00052,0.0,0.07515]
[1776755073941,71.12,75891.44,4.0,0.00052,0.0,0.07506]
[1776755078976,71.12,75894.95,4.0,0.00053,0.0,0.07536]
[1776755084012,71.12,75895.09,4.0,0.00053,0.0,0.07537]
[1776755089047,71.12,75906.76,4.0,0.00053,0.0,0.07639]
[1776755094082,71.12,75908.34,4.0,0.00053,0.0,0.07653]
[1776755096544,71.12,75909.62,4.0,0.00054,0.0,0.07664]
[1776755102139,71.12,75914.61,4.0,0.00054,0.0,0.07708]
[1776755107174,71.12,75915.1,4.0,0.00054,0.0,0.07713]
[1776755112208,71.12,75915.37,4.0,0.00054,0.0,0.07715]
[1776755117244,71.12,75915.61,4.0,0.00054,0.0,0.07717]
[1776755122279,71.12,75911.03,4.0,0.00054,0.0,0.07677]
[1776755127322,71.12,75899.47,4.0,0.00053,0.0,0.07575]
[1776755132356,71.12,75900.4,4.0,0.00053,0.0,0.07553]
[1776755137394,71.12,75903.85,4.0,0.00053,0.0,0.07583]
[1776755142430,71.12,75903.86,4.0,0.00053,0.0,0.07583]
[1776755147465,71.12,75902.68,4.0,0.00053,0.0,0.07573]
[1776755152500,71.12,75903.27,4.0,0.00053,0.0,0.07578]
[1776755154514,71.12,75918.76,4.0,0.00054,0.0,0.07715]
[1776755159549,71.12,75921.77,4.0,0.00054,0.0,0.07741]
[1776755164588,71.12,75927.51,4.0,0.00055,0.0,0.07792]
[1776755169626,71.12,75928.28,4.0,0.00055,0.0,0.07799]
[1776755174661,71.12,75928.43,4.0,0.00055,0.0,0.07801]
[1776755179697,71.12,75924.09,4.0,0.00054,0.0,0.07762]
[1776755184732,71.12,75925.53,4.0,0.00054,0.0,0.07775]
[1776755189767,71.12,75926.51,4.0,0.00054,0.0,0.07783]
[1776755194802,71.12,75925.64,4.0,0.00054,0.0,0.07745]
[1776755199837,71.12,75925.43,4.0,0.00054,0.0,0.07743]
[1776755206886,71.12,75923.79,4.0,0.00054,0.0,0.07729]
[1776755211922,71.12,75917.75,4.0,0.00054,0.0,0.07675]
[1776755216957,71.12,75917.94,4.0,0.00054,0.0,0.07677]
[1776755221992,71.12,75919.6,4.0,0.00054,0.0,0.07691]
[1776755227028,71.12,75918.9,4.0,0.00054,0.0,0.07685]
[1776755232062,71.12,75918.38,4.0,0.00054,0.0,0.07681]
[1776755237098,71.12,75917.52,4.0,0.00054,0.0,0.07673]
[1776755243140,71.12,75917.64,4.0,0.00054,0.0,0.07674]
[1776755252203,71.12,75918.24,4.0,0.00053,0.0,0.07649]
[1776755257238,71.12,75921.89,4.0,0.00054,0.0,0.07681]
[1776755262273,71.12,75918.27,4.0,0.00053,0.0,0.07649]
[1776755267308,71.12,75918.38,4.0,0.00053,0.0,0.0765]
[1776755276371,71.12,75917.97,4.0,0.00053,0.0,0.07647]
[1776755281406,71.12,75925.0,4.0,0.00054,0.0,0.07709]
[1776755286441,71.12,75931.76,4.0,0.00054,0.0,0.07769]
[1776755291476,71.12,75929.04,4.0,0.00054,0.0,0.07745]
[1776755296511,71.12,75926.15,4.0,0.00054,0.0,0.07719]
[1776755301546,71.12,75925.91,4.0,0.00054,0.0,0.07717]
[1776755309603,71.12,75926.26,4.0,0.00054,0.0,0.0772]
[1776755314638,71.12,75920.14,4.0,0.00053,0.0,0.07636]
[1776755317659,71.12,75907.82,4.0,0.00053,0.0,0.07528]
[1776755322694,71.12,75904.15,4.0,0.00052,0.0,0.07496]
[1776755327729,71.12,75905.55,4.0,0.00052,0.0,0.07508]
[1776755333771,71.12,75906.33,4.0,0.00052,0.0,0.07515]
[1776755338806,71.12,75913.01,4.0,0.00053,0.0,0.07573]
[1776755343841,71.12,75909.41,4.0,0.00053,0.0,0.07542]
[1776755348875,71.12,75902.16,4.0,0.00052,0.0,0.07479]
[1776755353936,71.12,75900.6,4.0,0.00052,0.0,0.07466]
[1776755359952,71.12,75898.07,4.0,0.00052,0.0,0.07444]
[1776755363981,71.12,75910.4,4.0,0.00053,0.0,0.0755]
[1776755369019,71.12,75913.26,4.0,0.00053,0.0,0.07575]
[1776755377075,71.12,75917.22,4.0,0.00053,0.0,0.0758]
[1776755382110,71.12,75923.4,4.0,0.00053,0.0,0.07634]
[1776755387145,71.12,75926.55,4.0,0.00054,0.0,0.07662]
[1776755392180,71.12,75924.84,4.0,0.00053,0.0,0.07647]
[1776755397215,71.12,75925.42,4.0,0.00054,0.0,0.07652]
[1776755402250,71.12,75937.87,4.0,0.00054,0.0,0.07762]
[1776755407286,71.12,75944.71,4.0,0.00055,0.0,0.07823]
[1776755412321,71.12,75950.78,4.0,0.00055,0.0,0.07878]
[1776755419373,71.12,75955.9,4.0,0.00056,0.0,0.07924]
[1776755425415,71.12,75956.12,4.0,0.00056,0.0,0.07926]
[1776755430450,71.12,75955.72,4.0,0.00056,0.0,0.07923]
[1776755435489,71.12,75956.79,4.0,0.00055,0.0,0.07901]
[1776755440524,71.12,75967.62,4.0,0.00056,0.0,0.08]
[1776755445559,71.12,75977.97,4.0,0.00057,0.0,0.08095]
[1776755450595,71.12,75978.31,4.0,0.00057,0.0,0.08098]
[1776755455629,71.12,75978.71,4.0,0.00057,0.0,0.08102]
[1776755460663,71.12,75978.49,4.0,0.00057,0.0,0.081]
[1776755465704,71.12,75964.8,4.0,0.00056,0.0,0.07974]
[1776755470739,71.12,75959.7,4.0,0.00056,0.0,0.07928]
[1776755475773,71.12,75957.4,4.0,0.00055,0.0,0.07907]
[1776755480809,71.12,75957.83,4.0,0.00055,0.0,0.07911]
[1776755484840,71.12,75945.41,4.0,0.00055,0.0,0.07799]
[1776755489875,71.12,75943.61,4.0,0.00055,0.0,0.07782]
[1776755494910,71.12,75950.89,4.0,0.00055,0.0,0.07817]
[1776755500958,71.12,75967.77,4.0,0.00056,0.0,0.0797]
[1776755505993,71.12,75973.67,4.0,0.00056,0.0,0.08024]
[1776755511030,71.12,75977.19,4.0,0.00057,0.0,0.08056]
[1776755516065,71.12,75975.89,4.0,0.00057,0.0,0.08044]
[1776755521100,71.12,75973.34,4.0,0.00056,0.0,0.08021]
[1776755521444,71.12,75973.34,4.0,0.00056,0.0,0.08021]
[1776755527143,71.12,75973.08,4.0,0.00056,0.0,0.08018]
[1776755530044,71.12,75973.08,4.0,0.00056,0.0,0.08018]
[1776755535199,71.12,75959.61,4.0,0.00055,0.0,0.07896]
[1776755540234,71.12,75950.19,4.0,0.00055,0.0,0.07811]
[1776755545277,71.12,75944.81,4.0,0.00054,0.0,0.07762]
[1776755550312,71.12,75942.17,4.0,0.00054,0.0,0.07739]
[1776755556354,71.12,75942.21,4.0,0.00054,0.0,0.07709]
[1776755561391,71.12,75942.82,4.0,0.00054,0.0,0.07714]
[1776755566424,71.12,75947.31,4.0,0.00054,0.0,0.07754]
[1776755571459,71.12,75948.38,4.0,0.00054,0.0,0.07764]
[1776755579514,71.12,75948.9,4.0,0.00054,0.0,0.07768]
[1776755584550,71.12,75947.92,4.0,0.00054,0.0,0.07759]
[1776755589585,71.12,75946.74,4.0,0.00054,0.0,0.07749]
[1776755594620,71.12,75949.52,4.0,0.00054,0.0,0.07774]
[1776755599655,71.12,75946.02,4.0,0.00054,0.0,0.07742]
[1776755606704,71.12,75945.7,4.0,0.00054,0.0,0.0774]
[1776755611738,71.12,75944.21,4.0,0.00054,0.0,0.07696]
[1776755616774,71.12,75944.64,4.0,0.00054,0.0,0.077]
[1776755621809,71.12,75950.6,4.0,0.00054,0.0,0.07753]
[1776755626844,71.12,75950.72,4.0,0.00054,0.0,0.07754]
[1776755631879,71.12,75951.38,4.0,0.00054,0.0,0.0776]
[1776755633893,71.12,75951.86,4.0,0.00054,0.0,0.07764]
[1776755637922,71.12,75952.24,4.0,0.00054,0.0,0.07767]
[1776755642958,71.12,75955.09,4.0,0.00055,0.0,0.07793]
[1776755647992,71.12,75954.66,4.0,0.00055,0.0,0.07789]
[1776755650009,71.12,75978.26,4.0,0.00056,0.0,0.08003]
[1776755655051,71.12,75987.61,4.0,0.00057,0.0,0.08089]
[1776755659079,71.12,76002.45,4.0,0.00058,0.0,0.08228]
[1776755664118,71.12,75996.52,4.0,0.00057,0.0,0.08172]
[1776755668149,71.12,75979.18,4.0,0.00056,0.0,0.08011]
[1776755674191,71.12,75977.31,4.0,0.00056,0.0,0.07963]
[1776755679227,71.12,75981.13,4.0,0.00056,0.0,0.07998]
[1776755685269,71.12,75990.02,4.0,0.00057,0.0,0.0808]
[1776755690307,71.12,75985.22,4.0,0.00056,0.0,0.08035]
[1776755695342,71.12,75983.99,4.0,0.00056,0.0,0.08024]
[1776755700377,71.12,75984.89,4.0,0.00056,0.0,0.08032]
[1776755705412,71.12,75988.69,4.0,0.00057,0.0,0.08067]
[1776755710447,71.12,75980.05,4.0,0.00056,0.0,0.07988]
[1776755721524,71.12,75979.68,4.0,0.00056,0.0,0.07984]
[1776755726561,71.12,75994.56,4.0,0.00057,0.0,0.08122]
[1776755731602,71.12,75998.8,4.0,0.00057,0.0,0.08129]
[1776755737644,71.12,76001.4,4.0,0.00057,0.0,0.08153]
[1776755742679,71.12,76003.71,4.0,0.00058,0.0,0.08175]
[1776755746707,71.12,76016.33,4.0,0.00058,0.0,0.08294]
[1776755751742,71.12,76018.06,4.0,0.00059,0.0,0.0831]
[1776755756777,71.12,76029.37,4.0,0.00059,0.0,0.08418]
[1776755761813,71.12,76030.19,4.0,0.00059,0.0,0.08426]
[1776755766853,71.12,76029.59,4.0,0.00059,0.0,0.0842]
[1776755768863,71.12,76014.88,4.0,0.00058,0.0,0.0828]
[1776755771884,71.12,76002.24,4.0,0.00057,0.0,0.08161]
[1776755777926,71.12,76002.6,4.0,0.00057,0.0,0.08165]
[1776755783968,71.12,76003.87,4.0,0.00058,0.0,0.08176]
[1776755789002,71.12,76003.18,4.0,0.00058,0.0,0.0817]
[1776755795045,71.12,75998.34,4.0,0.00057,0.0,0.08093]
[1776755800079,71.12,75993.9,4.0,0.00057,0.0,0.08052]
[1776755805115,71.12,75994.48,4.0,0.00057,0.0,0.08057]
[1776755810150,71.12,75998.56,4.0,0.00057,0.0,0.08095]
[1776755815185,71.12,75998.07,4.0,0.00057,0.0,0.0809]
[1776755820220,71.12,75998.61,4.0,0.00057,0.0,0.08095]
[1776755823241,71.12,75981.77,4.0,0.00056,0.0,0.0794]
[1776755828276,71.12,75978.45,4.0,0.00056,0.0,0.0791]
[1776755833312,71.12,75977.47,4.0,0.00056,0.0,0.07901]
[1776755839354,71.12,75977.22,4.0,0.00055,0.0,0.07899]
[1776755844390,71.12,75966.75,4.0,0.00055,0.0,0.07804]
[1776755849425,71.12,75977.96,4.0,0.00056,0.0,0.07906]
[1776755854461,71.12,75976.09,4.0,0.00055,0.0,0.07857]
[1776755859496,71.12,75975.85,4.0,0.00055,0.0,0.07855]
[1776755864531,71.12,75976.41,4.0,0.00055,0.0,0.0786]
[1776755870573,71.12,75975.09,4.0,0.00055,0.0,0.07848]
[1776755875608,71.12,75986.55,4.0,0.00056,0.0,0.07953]
[1776755880646,71.12,75992.57,4.0,0.00056,0.0,0.08008]
[1776755882659,71.12,76007.55,4.0,0.00057,0.0,0.08146]
[1776755887693,71.12,76009.07,4.0,0.00057,0.0,0.08161]
[1776755892729,71.12,76009.36,4.0,0.00058,0.0,0.08163]
[1776755897765,71.12,76008.37,4.0,0.00057,0.0,0.08154]
[1776755902799,71.12,76009.08,4.0,0.00057,0.0,0.08161]
[1776755904814,71.12,76028.85,4.0,0.00059,0.0,0.08347]
[1776755909849,71.12,76037.32,4.0,0.0006,0.0,0.08429]
[1776755914689,71.12,76037.25,4.0,0.00059,0.0,0.08395]
[1776755915970,71.12,76037.14,4.0,0.00059,0.0,0.08394]
[1776755921933,71.12,76034.7,4.0,0.00059,0.0,0.08371]
[1776755926969,71.12,76040.3,4.0,0.00059,0.0,0.08424]
[1776755932005,71.12,76044.61,4.0,0.0006,0.0,0.08466]
[1776755938046,71.12,76053.4,4.0,0.0006,0.0,0.08551]
[1776755943081,71.12,76053.84,4.0,0.0006,0.0,0.08555]
[1776755948115,71.12,76055.75,4.0,0.00061,0.0,0.08574]
[1776755954157,71.12,76056.31,4.0,0.00061,0.0,0.0858]
[1776755959192,71.12,76057.92,4.0,0.00061,0.0,0.08595]
[1776755964228,71.12,76060.03,4.0,0.00061,0.0,0.08616]
[1776755969263,71.12,76066.41,4.0,0.00061,0.0,0.08679]
[1776755974298,71.12,76066.1,4.0,0.00061,0.0,0.08642]
[1776755979333,71.12,76070.03,4.0,0.00061,0.0,0.08681]
[1776755987390,71.12,76072.27,4.0,0.00062,0.0,0.08703]
[1776755993432,71.12,76071.71,4.0,0.00062,0.0,0.08697]
[1776755998469,71.12,76081.9,4.0,0.00062,0.0,0.08799]
[1776756003504,71.12,76085.65,4.0,0.00063,0.0,0.08836]
[1776756005524,71.12,76098.67,4.0,0.00064,0.0,0.08968]
[1776756007642,71.12,76102.92,4.0,0.00064,0.0,0.09011]
[1776756013582,71.12,76112.53,4.0,0.00065,0.0,0.0911]
[1776756014994,71.12,76113.99,4.0,0.00065,0.0,0.09125]
[1776756020631,71.12,76121.84,4.0,0.00065,0.0,0.09207]
[1776756025666,71.12,76123.05,4.0,0.00066,0.0,0.09219]
[1776756030701,71.12,76125.78,4.0,0.00066,0.0,0.09248]
[1776756035736,71.12,76117.72,4.0,0.00065,0.0,0.09128]
[1776756037749,71.12,76103.53,4.0,0.00064,0.0,0.08983]
[1776756042785,71.12,76099.91,4.0,0.00063,0.0,0.08946]
[1776756047820,71.12,76102.26,4.0,0.00064,0.0,0.0897]
[1776756052856,71.12,76100.75,4.0,0.00064,0.0,0.08954]
[1776756058423,71.12,76100.56,4.0,0.00064,0.0,0.08952]
[1776756063934,71.12,76100.01,4.0,0.00063,0.0,0.08947]
[1776756068969,71.12,76099.98,4.0,0.00063,0.0,0.08947]
[1776756074004,71.12,76107.02,4.0,0.00064,0.0,0.09018]
[1776756079039,71.12,76122.06,4.0,0.00065,0.0,0.09173]
[1776756084075,71.12,76119.53,4.0,0.00065,0.0,0.09147]
[1776756089110,71.12,76113.97,4.0,0.00065,0.0,0.0909]
[1776756091124,71.12,76105.91,4.0,0.00064,0.0,0.08972]
[1776756098175,71.12,76099.53,4.0,0.00063,0.0,0.08907]
[1776756103210,71.12,76098.49,4.0,0.00063,0.0,0.08897]
[1776756108245,71.12,76091.4,4.0,0.00063,0.0,0.08825]
[1776756114287,71.12,76088.82,4.0,0.00062,0.0,0.08799]
[1776756121336,71.12,76088.68,4.0,0.00062,0.0,0.08798]
[1776756126371,71.12,76086.44,4.0,0.00062,0.0,0.08776]
[1776756131406,71.12,76081.33,4.0,0.00062,0.0,0.08725]
[1776756136441,71.12,76081.7,4.0,0.00062,0.0,0.08728]
[1776756141476,71.12,76084.41,4.0,0.00062,0.0,0.08755]
[1776756146511,71.12,76081.08,4.0,0.00062,0.0,0.08722]
[1776756151548,71.12,76093.04,4.0,0.00062,0.0,0.08807]
[1776756153562,71.12,76113.24,4.0,0.00064,0.0,0.09012]
[1776756158597,71.12,76114.71,4.0,0.00064,0.0,0.09027]
[1776756163632,71.12,76119.29,4.0,0.00064,0.0,0.09074]
[1776756168667,71.12,76127.04,4.0,0.00065,0.0,0.09154]
[1776756173702,71.12,76135.38,4.0,0.00066,0.0,0.09241]
[1776756178738,71.12,76135.89,4.0,0.00066,0.0,0.09246]
[1776756183773,71.12,76132.7,4.0,0.00066,0.0,0.09213]
[1776756188808,71.12,76134.24,4.0,0.00066,0.0,0.09229]
[1776756193843,71.12,76142.79,4.0,0.00066,0.0,0.09319]
[1776756198877,71.12,76142.34,4.0,0.00066,0.0,0.09314]
[1776756203913,71.12,76145.8,4.0,0.00067,0.0,0.09351]
[1776756208947,71.12,76148.58,4.0,0.00067,0.0,0.0938]
[1776756213982,71.12,76144.22,4.0,0.00066,0.0,0.09298]
[1776756217582,71.12,76144.06,4.0,0.00066,0.0,0.09296]
[1776756220027,71.12,76132.4,4.0,0.00065,0.0,0.09174]
[1776756224550,71.12,76126.72,4.0,0.00065,0.0,0.09115]
[1776756230097,71.12,76127.76,4.0,0.00065,0.0,0.09126]
[1776756235135,71.12,76130.49,4.0,0.00065,0.0,0.09154]
[1776756240170,71.12,76131.38,4.0,0.00065,0.0,0.09164]
[1776756245232,71.12,76131.9,4.0,0.00065,0.0,0.09169]
[1776756250269,71.12,76140.41,4.0,0.00066,0.0,0.09258]
[1776756255303,71.12,76144.42,4.0,0.00066,0.0,0.093]
[1776756263359,71.12,76146.14,4.0,0.00066,0.0,0.09318]
[1776756268398,71.12,76148.69,4.0,0.00067,0.0,0.09345]
[1776756273433,71.12,76153.69,4.0,0.00067,0.0,0.09362]
[1776756278468,71.12,76147.52,4.0,0.00066,0.0,0.09297]
[1776756283503,71.12,76148.4,4.0,0.00066,0.0,0.09306]
[1776756288538,71.12,76153.98,4.0,0.00067,0.0,0.09365]
[1776756293574,71.12,76158.87,4.0,0.00067,0.0,0.09417]
[1776756298608,71.12,76159.98,4.0,0.00067,0.0,0.09429]
[1776756301632,71.12,76175.48,4.0,0.00069,0.0,0.09595]
[1776756306667,71.12,76190.84,4.0,0.0007,0.0,0.09763]
[1776756310697,71.12,76209.12,4.0,0.00071,0.0,0.09966]
[1776756311704,71.12,76224.59,4.0,0.00073,0.0,0.1014]
[1776756313719,71.12,76256.74,4.0,0.00076,0.0,0.10512]
[1776756314345,71.12,76256.74,4.0,0.00076,0.0,0.10512]
[1776756315118,71.12,76256.74,4.0,0.00076,0.0,0.10512]
[1776756314728,71.12,76300.62,4.0,0.0008,0.0,0.11039]
[1776756315644,71.12,76300.62,4.0,0.0008,0.0,0.11039]
[1776756316285,71.12,76307.16,4.0,0.0008,0.0,0.11119]
[1776756316655,71.12,76307.16,4.0,0.0008,0.0,0.11119]
[1776756316752,71.12,76283.66,4.0,0.00078,0.0,0.10832]
[1776756317291,71.12,76283.66,4.0,0.00078,0.0,0.10832]
[1776756317654,71.12,76283.66,4.0,0.00078,0.0,0.10832]
[1776756317765,71.12,76271.41,4.0,0.00077,0.0,0.10685]
[1776756318277,71.12,76271.41,4.0,0.00077,0.0,0.10685]
[1776756318654,71.12,76271.41,4.0,0.00077,0.0,0.10685]
[1776756319270,71.12,76273.51,4.0,0.00077,0.0,0.1071]
[1776756319657,71.12,76273.51,4.0,0.00077,0.0,0.1071]
[1776756319748,71.12,76273.51,4.0,0.00077,0.0,0.1071]
[1776756320157,71.12,76273.51,4.0,0.00077,0.0,0.1071]
[1776756320273,71.12,76268.6,4.0,0.00077,0.0,0.10652]
[1776756320658,71.12,76268.6,4.0,0.00077,0.0,0.10652]
[1776756320747,71.12,76268.6,4.0,0.00077,0.0,0.10652]
[1776756321160,71.12,76268.6,4.0,0.00077,0.0,0.10652]
[1776756320780,71.12,76255.28,4.0,0.00075,0.0,0.10495]
[1776756321497,71.12,76255.28,4.0,0.00075,0.0,0.10495]
[1776756321661,71.12,76255.28,4.0,0.00075,0.0,0.10495]
[1776756321749,71.12,76255.28,4.0,0.00075,0.0,0.10495]
[1776756322163,71.12,76255.28,4.0,0.00075,0.0,0.10495]
[1776756321787,71.12,76239.13,4.0,0.00074,0.0,0.10307]
[1776756322210,71.12,76239.13,4.0,0.00074,0.0,0.10307]
[1776756328837,71.12,76230.94,4.0,0.00073,0.0,0.10213]
[1776756332866,71.12,76217.93,4.0,0.00072,0.0,0.10026]
[1776756338907,71.12,76214.92,4.0,0.00072,0.0,0.09992]
[1776756343942,71.12,76219.3,4.0,0.00072,0.0,0.10042]
[1776756345956,71.12,76232.31,4.0,0.00073,0.0,0.10189]
[1776756348977,71.12,76249.81,4.0,0.00075,0.0,0.10391]
[1776756354012,71.12,76257.63,4.0,0.00075,0.0,0.10482]
[1776756359051,71.12,76250.52,4.0,0.00075,0.0,0.10399]
[1776756362073,71.12,76262.24,4.0,0.00076,0.0,0.10537]
[1776756364087,71.12,76240.41,4.0,0.00074,0.0,0.10282]
[1776756368115,71.12,76264.85,4.0,0.00076,0.0,0.10567]
[1776756370128,71.12,76294.88,4.0,0.00079,0.0,0.10927]
[1776756373150,71.12,76306.71,4.0,0.0008,0.0,0.11072]
[1776756377177,71.12,76289.99,4.0,0.00078,0.0,0.10868]
[1776756381206,71.12,76274.45,4.0,0.00077,0.0,0.10681]
[1776756386241,71.12,76266.45,4.0,0.00076,0.0,0.10586]
[1776756391282,71.12,76260.18,4.0,0.00075,0.0,0.10472]
[1776756394302,71.12,76247.3,4.0,0.00074,0.0,0.10323]
[1776756399338,71.12,76247.13,4.0,0.00074,0.0,0.10321]
[1776756406387,71.12,76247.97,4.0,0.00074,0.0,0.1033]
[1776756411422,71.12,76248.16,4.0,0.00074,0.0,0.10333]
[1776756416457,71.12,76239.44,4.0,0.00073,0.0,0.10232]
[1776756421492,71.12,76238.81,4.0,0.00073,0.0,0.10225]
[1776756426527,71.12,76227.49,4.0,0.00072,0.0,0.10096]
[1776756431571,71.12,76226.51,4.0,0.00072,0.0,0.10085]
[1776756436606,71.12,76225.66,4.0,0.00072,0.0,0.10075]
[1776756441642,71.12,76213.94,4.0,0.00071,0.0,0.09943]
[1776756446677,71.12,76204.71,4.0,0.0007,0.0,0.0984]
[1776756451712,71.12,76203.95,4.0,0.0007,0.0,0.09794]
[1776756456747,71.12,76200.48,4.0,0.0007,0.0,0.09756]
[1776756461783,71.12,76202.95,4.0,0.0007,0.0,0.09783]
[1776756466817,71.12,76202.93,4.0,0.0007,0.0,0.09783]
[1776756471852,71.12,76199.8,4.0,0.0007,0.0,0.09749]
[1776756476887,71.12,76197.1,4.0,0.0007,0.0,0.09719]
[1776756481922,71.12,76200.22,4.0,0.0007,0.0,0.09753]
[1776756486957,71.12,76205.37,4.0,0.0007,0.0,0.0981]
[1776756491992,71.12,76209.41,4.0,0.00071,0.0,0.09855]
[1776756497028,71.12,76206.45,4.0,0.0007,0.0,0.09822]
[1776756502063,71.12,76213.81,4.0,0.00071,0.0,0.09904]
[1776756507098,71.12,76213.37,4.0,0.00071,0.0,0.09899]
[1776756512133,71.12,76207.51,4.0,0.0007,0.0,0.09796]
[1776756517168,71.12,76207.86,4.0,0.0007,0.0,0.098]
[1776756522203,71.12,76193.89,4.0,0.00069,0.0,0.09647]
[1776756527238,71.12,76197.39,4.0,0.00069,0.0,0.09685]
[1776756532273,71.12,76196.83,4.0,0.00069,0.0,0.09679]
[1776756537309,71.12,76191.81,4.0,0.00069,0.0,0.09624]
[1776756542343,71.12,76192.02,4.0,0.00069,0.0,0.09626]
[1776756547378,71.12,76190.13,4.0,0.00069,0.0,0.09606]
[1776756552412,71.12,76188.43,4.0,0.00069,0.0,0.09587]
[1776756556441,71.12,76202.34,4.0,0.0007,0.0,0.09739]
[1776756561476,71.12,76204.07,4.0,0.0007,0.0,0.09758]
[1776756566514,71.12,76203.16,4.0,0.0007,0.0,0.09748]
[1776756571549,71.12,76200.93,4.0,0.00069,0.0,0.09686]
[1776756576584,71.12,76192.38,4.0,0.00069,0.0,0.09593]
[1776756578598,71.12,76207.14,4.0,0.0007,0.0,0.09754]
[1776756584641,71.12,76208.86,4.0,0.0007,0.0,0.09773]
[1776756589676,71.12,76208.4,4.0,0.0007,0.0,0.09768]
[1776756594711,71.12,76205.17,4.0,0.0007,0.0,0.09733]
[1776756600392,71.12,76208.41,4.0,0.0007,0.0,0.09768]
[1776756601433,71.12,76222.15,4.0,0.00071,0.0,0.09921]
[1776756602766,71.12,76237.1,4.0,0.00072,0.0,0.10089]
[1776756607801,71.12,76255.85,4.0,0.00074,0.0,0.10303]
[1776756612837,71.12,76260.1,4.0,0.00074,0.0,0.10353]
[1776756615858,71.12,76242.22,4.0,0.00073,0.0,0.10147]
[1776756620895,71.12,76249.9,4.0,0.00074,0.0,0.10235]
[1776756625930,71.12,76242.87,4.0,0.00073,0.0,0.10154]
[1776756630965,71.12,76243.73,4.0,0.00073,0.0,0.10164]
[1776756636000,71.12,76241.95,4.0,0.00073,0.0,0.10105]
[1776756640397,71.12,76221.79,4.0,0.00071,0.0,0.09879]
[1776756644057,71.12,76210.07,4.0,0.0007,0.0,0.09749]
[1776756648087,71.12,76198.42,4.0,0.00069,0.0,0.09621]
[1776756653122,71.12,76201.16,4.0,0.00069,0.0,0.09651]
[1776756658157,71.12,76194.95,4.0,0.00069,0.0,0.09584]
[1776756663192,71.12,76192.5,4.0,0.00068,0.0,0.09557]
[1776756667220,71.12,76178.08,4.0,0.00067,0.0,0.09403]
[1776756671248,71.12,76165.82,4.0,0.00066,0.0,0.09273]
[1776756676289,71.12,76164.55,4.0,0.00066,0.0,0.0926]
[1776756681324,71.12,76166.38,4.0,0.00066,0.0,0.09279]
[1776756686359,71.12,76167.35,4.0,0.00066,0.0,0.09289]
[1776756691393,71.12,76167.92,4.0,0.00066,0.0,0.09259]
[1776756696431,71.12,76170.61,4.0,0.00066,0.0,0.09287]
[1776756701467,71.12,76167.14,4.0,0.00066,0.0,0.09251]
[1776756706502,71.12,76167.02,4.0,0.00066,0.0,0.09249]
[1776756711536,71.12,76166.35,4.0,0.00066,0.0,0.09242]
[1776756716574,71.12,76161.18,4.0,0.00066,0.0,0.09188]
[1776756718593,71.12,76146.54,4.0,0.00064,0.0,0.09037]
[1776756720605,71.12,76130.68,4.0,0.00063,0.0,0.08875]
[1776756725640,71.12,76140.98,4.0,0.00064,0.0,0.0898]
[1776756730675,71.12,76129.77,4.0,0.00063,0.0,0.08866]
[1776756735710,71.12,76123.78,4.0,0.00063,0.0,0.08805]
[1776756740745,71.12,76122.82,4.0,0.00063,0.0,0.08796]
[1776756746787,71.12,76126.83,4.0,0.00063,0.0,0.08836]
[1776756751822,71.12,76116.18,4.0,0.00062,0.0,0.08695]
[1776756755853,71.12,76098.31,4.0,0.0006,0.0,0.08519]
[1776756756860,71.12,76086.6,4.0,0.0006,0.0,0.08406]
[1776756759881,71.12,76074.67,4.0,0.00059,0.0,0.08291]
[1776756764918,71.12,76067.63,4.0,0.00058,0.0,0.08224]
[1776756769953,71.12,76070.53,4.0,0.00058,0.0,0.08252]
[1776756775994,71.12,76070.36,4.0,0.00058,0.0,0.0825]
[1776756781030,71.12,76070.13,4.0,0.00058,0.0,0.08248]
[1776756786064,71.12,76064.08,4.0,0.00058,0.0,0.08191]
[1776756791100,71.12,76063.81,4.0,0.00058,0.0,0.08188]
[1776756796135,71.12,76072.35,4.0,0.00059,0.0,0.08269]
[1776756801169,71.12,76072.75,4.0,0.00059,0.0,0.08273]
[1776756806233,71.12,76070.12,4.0,0.00058,0.0,0.08248]
[1776756811268,71.12,76066.82,4.0,0.00058,0.0,0.08184]
[1776756816306,71.12,76066.73,4.0,0.00058,0.0,0.08183]
[1776756821341,71.12,76069.23,4.0,0.00058,0.0,0.08207]
[1776756826376,71.12,76067.53,4.0,0.00058,0.0,0.08191]
[1776756831411,71.12,76065.66,4.0,0.00058,0.0,0.08173]
[1776756838463,71.12,76062.75,4.0,0.00058,0.0,0.08146]
[1776756843498,71.12,76067.01,4.0,0.00058,0.0,0.08186]
[1776756848534,71.12,76074.08,4.0,0.00058,0.0,0.08253]
[1776756853569,71.12,76095.27,4.0,0.0006,0.0,0.08456]
[1776756858608,71.12,76089.51,4.0,0.0006,0.0,0.084]
[1776756863642,71.12,76083.31,4.0,0.00059,0.0,0.08341]
[1776756868678,71.12,76083.22,4.0,0.00059,0.0,0.0834]
[1776756873713,71.12,76088.8,4.0,0.00059,0.0,0.0836]
[1776756878748,71.12,76097.1,4.0,0.0006,0.0,0.0844]
[1776756883783,71.12,76090.97,4.0,0.00059,0.0,0.08381]
[1776756888818,71.12,76091.54,4.0,0.0006,0.0,0.08387]
[1776756893853,71.12,76088.65,4.0,0.00059,0.0,0.08359]
[1776756896018,71.12,76087.61,4.0,0.00059,0.0,0.08349]
[1776756896873,71.12,76121.96,4.0,0.00062,0.0,0.08684]
[1776756897125,71.12,76121.96,4.0,0.00062,0.0,0.08684]
[1776756897881,71.12,76135.47,4.0,0.00063,0.0,0.08819]
[1776756901591,71.12,76135.08,4.0,0.00063,0.0,0.08815]
[1776756902662,71.12,76134.09,4.0,0.00063,0.0,0.08805]
[1776756902761,71.12,76146.66,4.0,0.00064,0.0,0.08932]
[1776756902939,71.12,76164.88,4.0,0.00065,0.0,0.0912]
[1776756907974,71.12,76171.49,4.0,0.00066,0.0,0.09188]
[1776756908980,71.12,76188.24,4.0,0.00067,0.0,0.09365]
[1776756914015,71.12,76184.08,4.0,0.00067,0.0,0.09321]
[1776756919052,71.12,76166.77,4.0,0.00065,0.0,0.09139]
[1776756924143,71.12,76160.69,4.0,0.00065,0.0,0.09076]
[1776756930130,71.12,76163.77,4.0,0.00065,0.0,0.09108]
[1776756935165,71.12,76165.02,4.0,0.00065,0.0,0.09085]
[1776756940200,71.12,76169.82,4.0,0.00065,0.0,0.09135]
[1776756945235,71.12,76169.73,4.0,0.00065,0.0,0.09134]
[1776756950270,71.12,76170.83,4.0,0.00065,0.0,0.09146]
[1776756955306,71.12,76169.97,4.0,0.00065,0.0,0.09137]
[1776756962356,71.12,76169.49,4.0,0.00065,0.0,0.09132]
[1776756966396,71.12,76196.75,4.0,0.00067,0.0,0.09419]
[1776756971431,71.12,76184.98,4.0,0.00066,0.0,0.09294]
[1776756976469,71.12,76189.89,4.0,0.00067,0.0,0.09346]
[1776756981504,71.12,76188.32,4.0,0.00067,0.0,0.09329]
[1776756986539,71.12,76188.0,4.0,0.00067,0.0,0.09326]
[1776756991579,71.12,76192.34,4.0,0.00067,0.0,0.09335]
[1776756996616,71.12,76194.91,4.0,0.00067,0.0,0.09363]
[1776757001651,71.12,76196.97,4.0,0.00067,0.0,0.09385]
[1776757006686,71.12,76194.31,4.0,0.00067,0.0,0.09356]
[1776757011723,71.12,76217.05,4.0,0.00069,0.0,0.09601]
[1776757012730,71.12,76228.81,4.0,0.0007,0.0,0.09729]
[1776757016758,71.12,76241.88,4.0,0.00071,0.0,0.09874]
[1776757018774,71.12,76256.59,4.0,0.00072,0.0,0.10039]
[1776757023813,71.12,76247.63,4.0,0.00071,0.0,0.09938]
[1776757028861,71.12,76254.44,4.0,0.00072,0.0,0.10015]
[1776757033895,71.12,76239.91,4.0,0.00071,0.0,0.09852]
[1776757035909,71.12,76227.98,4.0,0.0007,0.0,0.0972]
[1776757039937,71.12,76216.37,4.0,0.00069,0.0,0.09593]
[1776757044972,71.12,76216.96,4.0,0.00069,0.0,0.096]
[1776757050008,71.12,76215.49,4.0,0.00069,0.0,0.09584]
[1776757055042,71.12,76213.92,4.0,0.00068,0.0,0.0953]
[1776757060077,71.12,76211.06,4.0,0.00068,0.0,0.09499]
[1776757066119,71.12,76211.93,4.0,0.00068,0.0,0.09508]
[1776757071154,71.12,76210.76,4.0,0.00068,0.0,0.09495]
[1776757079210,71.12,76210.89,4.0,0.00068,0.0,0.09497]
[1776757084245,71.12,76202.01,4.0,0.00067,0.0,0.09402]
[1776757089283,71.12,76196.08,4.0,0.00067,0.0,0.09339]
[1776757094315,71.12,76194.85,4.0,0.00067,0.0,0.09326]
[1776757098502,71.12,76192.79,4.0,0.00067,0.0,0.09304]
[1776757104385,71.12,76187.01,4.0,0.00066,0.0,0.09243]
[1776757107406,71.12,76200.94,4.0,0.00067,0.0,0.0939]
[1776757112632,71.12,76208.52,4.0,0.00068,0.0,0.09435]
[1776757118484,71.12,76201.85,4.0,0.00067,0.0,0.09363]
[1776757123519,71.12,76209.14,4.0,0.00068,0.0,0.09441]
[1776757129563,71.12,76207.71,4.0,0.00068,0.0,0.09426]
[1776757134597,71.12,76207.44,4.0,0.00068,0.0,0.09423]
[1776757140640,71.12,76204.78,4.0,0.00067,0.0,0.09395]
[1776757145676,71.12,76201.95,4.0,0.00067,0.0,0.09364]
[1776757150710,71.12,76201.42,4.0,0.00067,0.0,0.09359]
[1776757155746,71.12,76200.94,4.0,0.00067,0.0,0.09354]
[1776757160781,71.12,76199.7,4.0,0.00067,0.0,0.09341]
[1776757165816,71.12,76203.49,4.0,0.00067,0.0,0.09381]
[1776757171859,71.12,76203.65,4.0,0.00067,0.0,0.09346]
[1776757176894,71.12,76201.55,4.0,0.00067,0.0,0.09324]
[1776757182937,71.12,76202.28,4.0,0.00067,0.0,0.09331]
[1776757187972,71.12,76201.55,4.0,0.00067,0.0,0.09324]
[1776757193008,71.12,76201.66,4.0,0.00067,0.0,0.09325]
[1776757198042,71.12,76201.95,4.0,0.00067,0.0,0.09328]
[1776757202069,71.12,76213.75,4.0,0.00068,0.0,0.09454]
[1776757207105,71.12,76214.37,4.0,0.00068,0.0,0.0946]
[1776757213147,71.12,76216.09,4.0,0.00068,0.0,0.09479]
[1776757219189,71.12,76213.92,4.0,0.00068,0.0,0.09456]
[1776757225231,71.12,76213.78,4.0,0.00068,0.0,0.09454]
[1776757230266,71.12,76222.98,4.0,0.00069,0.0,0.09553]
[1776757232280,71.12,76242.22,4.0,0.0007,0.0,0.09726]
[1776757237315,71.12,76246.55,4.0,0.0007,0.0,0.09774]
[1776757242350,71.12,76248.26,4.0,0.0007,0.0,0.09792]
[1776757250407,71.12,76246.7,4.0,0.0007,0.0,0.09775]
[1776757257458,71.12,76244.89,4.0,0.0007,0.0,0.09755]
[1776757262493,71.12,76245.17,4.0,0.0007,0.0,0.09758]
[1776757267528,71.12,76245.43,4.0,0.0007,0.0,0.09761]
[1776757272563,71.12,76245.53,4.0,0.0007,0.0,0.09762]
[1776757277597,71.12,76245.57,4.0,0.0007,0.0,0.09763]
[1776757282633,71.12,76249.68,4.0,0.00071,0.0,0.09808]
[1776757287668,71.12,76254.37,4.0,0.00071,0.0,0.0986]
[1776757292703,71.12,76254.01,4.0,0.00071,0.0,0.09818]
[1776757294721,71.12,76267.67,4.0,0.00072,0.0,0.09971]
[1776757297742,71.12,76283.98,4.0,0.00073,0.0,0.10156]
[1776757302777,71.12,76286.92,4.0,0.00073,0.0,0.1019]
[1776757307812,71.12,76285.96,4.0,0.00073,0.0,0.10179]
[1776757312855,71.12,76319.78,4.0,0.00076,0.0,0.10573]
[1776757314869,71.12,76299.83,4.0,0.00075,0.0,0.10339]
[1776757319907,71.12,76311.41,4.0,0.00076,0.0,0.10474]
[1776757324942,71.12,76300.49,4.0,0.00075,0.0,0.10346]
[1776757329976,71.12,76297.36,4.0,0.00074,0.0,0.1031]
[1776757335015,71.12,76285.19,4.0,0.00073,0.0,0.1017]
[1776757340047,71.12,76283.75,4.0,0.00073,0.0,0.10153]
[1776757345082,71.12,76282.57,4.0,0.00073,0.0,0.1014]
[1776757350118,71.12,76280.84,4.0,0.00073,0.0,0.1012]
[1776757355154,71.12,76282.59,4.0,0.00073,0.0,0.10101]
[1776757361199,71.12,76282.59,4.0,0.00073,0.0,0.10101]
[1776757363213,71.12,76302.74,4.0,0.00075,0.0,0.10333]
[1776757368248,71.12,76303.51,4.0,0.00075,0.0,0.10342]
[1776757373283,71.12,76303.51,4.0,0.00075,0.0,0.10342]
[1776757379325,71.12,76304.36,4.0,0.00075,0.0,0.10352]
[1776757384360,71.12,76303.19,4.0,0.00075,0.0,0.10338]
[1776757390402,71.12,76295.74,4.0,0.00074,0.0,0.10252]
[1776757395439,71.12,76284.98,4.0,0.00073,0.0,0.10128]
[1776757399465,71.12,76296.5,4.0,0.00074,0.0,0.10261]
[1776757404500,71.12,76297.87,4.0,0.00074,0.0,0.10276]
[1776757409535,71.12,76284.63,4.0,0.00073,0.0,0.10124]
[1776757414570,71.12,76281.94,4.0,0.00072,0.0,0.10055]
[1776757419607,71.12,76276.23,4.0,0.00072,0.0,0.0999]
[1776757425649,71.12,76276.33,4.0,0.00072,0.0,0.09991]
[1776757430684,71.12,76277.42,4.0,0.00072,0.0,0.10004]
[1776757435719,71.12,76274.02,4.0,0.00072,0.0,0.09965]
[1776757441761,71.12,76271.84,4.0,0.00072,0.0,0.09941]
[1776757446798,71.12,76270.07,4.0,0.00071,0.0,0.09921]
[1776757451833,71.12,76262.15,4.0,0.00071,0.0,0.09832]
[1776757456870,71.12,76261.08,4.0,0.00071,0.0,0.0982]
[1776757461905,71.12,76253.88,4.0,0.0007,0.0,0.09741]
[1776757466940,71.12,76249.32,4.0,0.0007,0.0,0.09691]
[1776757471975,71.12,76246.85,4.0,0.00069,0.0,0.09626]
[1776757477010,71.12,76243.47,4.0,0.00069,0.0,0.09589]
[1776757482048,71.12,76239.07,4.0,0.00069,0.0,0.09541]
[1776757487082,71.12,76236.56,4.0,0.00068,0.0,0.09514]
[1776757492117,71.12,76235.12,4.0,0.00068,0.0,0.09499]
[1776757497152,71.12,76229.7,4.0,0.00068,0.0,0.0944]
[1776757502190,71.12,76223.34,4.0,0.00067,0.0,0.09372]
[1776757507226,71.12,76220.89,4.0,0.00067,0.0,0.09346]
[1776757512261,71.12,76218.61,4.0,0.00067,0.0,0.09322]
[1776757517296,71.12,76213.46,4.0,0.00066,0.0,0.09268]
[1776757522331,71.12,76213.78,4.0,0.00066,0.0,0.09271]
[1776757527366,71.12,76213.64,4.0,0.00066,0.0,0.09269]
[1776757532400,71.12,76212.02,4.0,0.00066,0.0,0.09216]
[1776757535423,71.12,76197.73,4.0,0.00065,0.0,0.09067]
[1776757538448,71.12,76210.35,4.0,0.00066,0.0,0.09199]
[1776757549525,71.12,76213.05,4.0,0.00066,0.0,0.09227]
[1776757554561,71.12,76201.38,4.0,0.00065,0.0,0.09105]
[1776757559596,71.12,76195.86,4.0,0.00065,0.0,0.09048]
[1776757564631,71.12,76202.85,4.0,0.00065,0.0,0.0912]
[1776757569666,71.12,76203.21,4.0,0.00065,0.0,0.09124]
[1776757575709,71.12,76204.15,4.0,0.00065,0.0,0.09134]
[1776757580745,71.12,76204.07,4.0,0.00065,0.0,0.09133]
[1776757585779,71.12,76201.03,4.0,0.00065,0.0,0.09101]
[1776757590814,71.12,76202.32,4.0,0.00065,0.0,0.09115]
[1776757595849,71.12,76194.59,4.0,0.00064,0.0,0.08999]
[1776757601891,71.12,76193.32,4.0,0.00064,0.0,0.08986]
[1776757606926,71.12,76192.95,4.0,0.00064,0.0,0.08982]
[1776757611961,71.12,76192.98,4.0,0.00064,0.0,0.08983]
[1776757616996,71.12,76188.67,4.0,0.00064,0.0,0.08938]
[1776757622032,71.12,76185.25,4.0,0.00064,0.0,0.08903]
[1776757627067,71.12,76185.58,4.0,0.00064,0.0,0.08907]
[1776757632107,71.12,76186.05,4.0,0.00064,0.0,0.08912]
[1776757637142,71.12,76185.62,4.0,0.00064,0.0,0.08907]
[1776757642177,71.12,76189.56,4.0,0.00064,0.0,0.08947]
[1776757647211,71.12,76173.33,4.0,0.00063,0.0,0.08783]
[1776757651240,71.12,76165.33,4.0,0.00062,0.0,0.08668]
[1776757656274,71.12,76165.96,4.0,0.00062,0.0,0.08674]
[1776757661310,71.12,76166.48,4.0,0.00062,0.0,0.0868]
[1776757669369,71.12,76167.03,4.0,0.00062,0.0,0.08685]
[1776757674404,71.12,76167.09,4.0,0.00062,0.0,0.08686]
[1776757679441,71.12,76176.49,4.0,0.00063,0.0,0.0878]
[1776757684476,71.12,76176.22,4.0,0.00063,0.0,0.08777]
[1776757689511,71.12,76171.97,4.0,0.00062,0.0,0.08734]
[1776757697566,71.12,76172.15,4.0,0.00062,0.0,0.08736]
[1776757702602,71.12,76183.26,4.0,0.00063,0.0,0.08848]
[1776757707636,71.12,76183.78,4.0,0.00063,0.0,0.08853]
[1776757712672,71.12,76191.28,4.0,0.00064,0.0,0.08894]
[1776757717707,71.12,76196.24,4.0,0.00064,0.0,0.08945]
[1776757723749,71.12,76198.92,4.0,0.00064,0.0,0.08973]
[1776757728783,71.12,76205.18,4.0,0.00065,0.0,0.09037]
[1776757733818,71.12,76204.83,4.0,0.00065,0.0,0.09033]
[1776757739861,71.12,76205.47,4.0,0.00065,0.0,0.0904]
[1776757746910,71.12,76205.53,4.0,0.00065,0.0,0.09041]
[1776757755974,71.12,76210.79,4.0,0.00065,0.0,0.09095]
[1776757761009,71.12,76211.52,4.0,0.00065,0.0,0.09103]
[1776757766043,71.12,76213.36,4.0,0.00065,0.0,0.09122]
[1776757768058,71.12,76225.18,4.0,0.00066,0.0,0.09246]
[1776757773093,71.12,76233.45,4.0,0.00067,0.0,0.09297]
[1776757777121,71.12,76246.34,4.0,0.00068,0.0,0.09434]
[1776757782156,71.12,76238.85,4.0,0.00067,0.0,0.09354]
[1776757786184,71.12,76253.63,4.0,0.00068,0.0,0.09513]
[1776757791219,71.12,76253.11,4.0,0.00068,0.0,0.09507]
[1776757796253,71.12,76253.32,4.0,0.00068,0.0,0.09509]
[1776757801289,71.12,76255.1,4.0,0.00069,0.0,0.09528]
[1776757806324,71.12,76266.21,4.0,0.00069,0.0,0.09649]
[1776757812366,71.12,76265.7,4.0,0.00069,0.0,0.09644]
[1776757816394,71.12,76278.89,4.0,0.00071,0.0,0.09789]
[1776757818409,71.12,76292.4,4.0,0.00072,0.0,0.0994]
[1776757823449,71.12,76300.47,4.0,0.00072,0.0,0.10031]
[1776757828484,71.12,76302.66,4.0,0.00073,0.0,0.10056]
[1776757833519,71.12,76306.61,4.0,0.00073,0.0,0.10062]
[1776757838554,71.12,76303.88,4.0,0.00072,0.0,0.10031]
[1776757842583,71.12,76316.23,4.0,0.00074,0.0,0.10172]
[1776757847621,71.12,76298.71,4.0,0.00072,0.0,0.09973]
[1776757848628,71.12,76285.49,4.0,0.00071,0.0,0.09824]
[1776757853663,71.12,76276.13,4.0,0.0007,0.0,0.09721]
[1776757858699,71.12,76272.87,4.0,0.0007,0.0,0.09685]
[1776757863733,71.12,76266.34,4.0,0.00069,0.0,0.09613]
[1776757868769,71.12,76262.5,4.0,0.00069,0.0,0.09571]
[1776757873804,71.12,76250.74,4.0,0.00068,0.0,0.09444]
[1776757876825,71.12,76233.99,4.0,0.00067,0.0,0.09266]
[1776757877832,71.12,76221.12,4.0,0.00066,0.0,0.09131]
[1776757882867,71.12,76219.13,4.0,0.00065,0.0,0.0911]
[1776757887902,71.12,76215.48,4.0,0.00065,0.0,0.09072]
[1776757891930,71.12,76202.43,4.0,0.00064,0.0,0.08902]
[1776757896966,71.12,76200.96,4.0,0.00064,0.0,0.08887]
[1776757903008,71.12,76207.56,4.0,0.00064,0.0,0.08955]
[1776757908043,71.12,76208.2,4.0,0.00064,0.0,0.08961]
[1776757910058,71.12,76195.27,4.0,0.00063,0.0,0.08829]
[1776757915092,71.12,76195.41,4.0,0.00063,0.0,0.08831]
[1776757920128,71.12,76196.07,4.0,0.00063,0.0,0.08837]
[1776757926171,71.12,76195.96,4.0,0.00063,0.0,0.08836]
[1776757935233,71.12,76196.33,4.0,0.00063,0.0,0.0884]
[1776757940268,71.12,76196.49,4.0,0.00063,0.0,0.08842]
[1776757946311,71.12,76197.51,4.0,0.00063,0.0,0.08852]
[1776757951347,71.12,76197.11,4.0,0.00063,0.0,0.08813]
[1776757955376,71.12,76184.7,4.0,0.00062,0.0,0.08688]
[1776757960411,71.12,76180.57,4.0,0.00062,0.0,0.08647]
[1776757965447,71.12,76183.64,4.0,0.00062,0.0,0.08678]
[1776757972494,71.12,76183.64,4.0,0.00062,0.0,0.08678]
[1776757977529,71.12,76183.53,4.0,0.00062,0.0,0.08677]
[1776757982565,71.12,76183.28,4.0,0.00062,0.0,0.08674]
[1776757987600,71.12,76183.24,4.0,0.00062,0.0,0.08674]
[1776757992635,71.12,76179.99,4.0,0.00062,0.0,0.08641]
[1776757997670,71.12,76183.7,4.0,0.00062,0.0,0.08678]
[1776758002705,71.12,76183.82,4.0,0.00062,0.0,0.08679]
[1776758008747,71.12,76183.18,4.0,0.00062,0.0,0.08673]
[1776758013782,71.12,76182.79,4.0,0.00062,0.0,0.08635]
[1776758018818,71.12,76178.57,4.0,0.00061,0.0,0.08593]
[1776758024860,71.12,76178.13,4.0,0.00061,0.0,0.08589]
[1776758033925,71.12,76177.39,4.0,0.00061,0.0,0.08581]
[1776758039968,71.12,76175.83,4.0,0.00061,0.0,0.08566]
[1776758046010,71.12,76175.87,4.0,0.00061,0.0,0.08566]
[1776758051045,71.12,76157.62,4.0,0.0006,0.0,0.08388]
[1776758056080,71.12,76157.46,4.0,0.0006,0.0,0.08386]
[1776758061114,71.12,76160.22,4.0,0.0006,0.0,0.08413]
[1776758068164,71.12,76159.35,4.0,0.0006,0.0,0.08405]
[1776758073199,71.12,76157.37,4.0,0.0006,0.0,0.08352]
[1776758078236,71.12,76153.7,4.0,0.00059,0.0,0.08317]
[1776758083271,71.12,76151.03,4.0,0.00059,0.0,0.08291]
[1776758089314,71.12,76149.33,4.0,0.00059,0.0,0.08275]
[1776758094348,71.12,76150.24,4.0,0.00059,0.0,0.08283]
[1776758099384,71.12,76153.76,4.0,0.00059,0.0,0.08317]
[1776758104419,71.12,76153.58,4.0,0.00059,0.0,0.08315]
[1776758109453,71.12,76153.01,4.0,0.00059,0.0,0.0831]
[1776758114489,71.12,76149.81,4.0,0.00059,0.0,0.08279]
[1776758119524,71.12,76148.9,4.0,0.00059,0.0,0.08271]
[1776758123552,71.12,76134.26,4.0,0.00058,0.0,0.08132]
[1776758128594,71.12,76122.72,4.0,0.00057,0.0,0.08024]
[1776758133629,71.12,76122.52,4.0,0.00057,0.0,0.0799]
[1776758139671,71.12,76120.53,4.0,0.00057,0.0,0.07971]
[1776758144706,71.12,76118.85,4.0,0.00057,0.0,0.07956]
[1776758149741,71.12,76124.02,4.0,0.00057,0.0,0.08003]
[1776758154776,71.12,76124.01,4.0,0.00057,0.0,0.08003]
[1776758159811,71.12,76126.37,4.0,0.00057,0.0,0.08025]
[1776758164846,71.12,76125.87,4.0,0.00057,0.0,0.08021]
[1776758169881,71.12,76122.35,4.0,0.00057,0.0,0.07988]
[1776758174916,71.12,76121.07,4.0,0.00057,0.0,0.07976]
[1776758179959,71.12,76126.58,4.0,0.00057,0.0,0.08027]
[1776758180965,71.12,76141.46,4.0,0.00058,0.0,0.08167]
[1776758186004,71.12,76143.39,4.0,0.00058,0.0,0.08185]
[1776758191054,71.12,76132.53,4.0,0.00057,0.0,0.0805]
[1776758192046,71.12,76120.15,4.0,0.00056,0.0,0.07935]
[1776758193233,71.12,76120.15,4.0,0.00056,0.0,0.07935]
[1776758197081,71.12,76137.01,4.0,0.00058,0.0,0.08092]
[1776758202116,71.12,76136.4,4.0,0.00058,0.0,0.08086]
[1776758207150,71.12,76138.92,4.0,0.00058,0.0,0.0811]
[1776758207437,71.12,76138.92,4.0,0.00058,0.0,0.0811]
[1776758213192,71.12,76135.94,4.0,0.00058,0.0,0.08082]
[1776758218228,71.12,76134.9,4.0,0.00058,0.0,0.08072]
[1776758223263,71.12,76134.82,4.0,0.00058,0.0,0.08071]
[1776758228297,71.12,76134.2,4.0,0.00057,0.0,0.08066]
[1776758233333,71.12,76139.24,4.0,0.00058,0.0,0.08113]
[1776758238367,71.12,76139.98,4.0,0.00058,0.0,0.0812]
[1776758240382,71.12,76154.48,4.0,0.00059,0.0,0.08257]
[1776758245418,71.12,76159.04,4.0,0.00059,0.0,0.08301]
[1776758250453,71.12,76157.21,4.0,0.00059,0.0,0.08283]
[1776758255487,71.12,76158.7,4.0,0.00059,0.0,0.08264]
[1776758260523,71.12,76159.06,4.0,0.00059,0.0,0.08268]
[1776758266564,71.12,76155.75,4.0,0.00059,0.0,0.08236]
[1776758270593,71.12,76144.02,4.0,0.00058,0.0,0.08125]
[1776758275628,71.12,76137.87,4.0,0.00058,0.0,0.08067]
[1776758282677,71.12,76140.27,4.0,0.00058,0.0,0.0809]
[1776758287712,71.12,76139.47,4.0,0.00058,0.0,0.08082]
[1776758292750,71.12,76137.67,4.0,0.00057,0.0,0.08065]
[1776758298792,71.12,76136.36,4.0,0.00057,0.0,0.08053]
[1776758303827,71.12,76143.18,4.0,0.00058,0.0,0.08117]
[1776758308861,71.12,76140.62,4.0,0.00058,0.0,0.08093]
[1776758313897,71.12,76138.88,4.0,0.00057,0.0,0.08044]
[1776758318932,71.12,76132.22,4.0,0.00057,0.0,0.07982]
[1776758324974,71.12,76134.77,4.0,0.00057,0.0,0.08006]
[1776758333679,71.12,76134.77,4.0,0.00057,0.0,0.08006]
[1776758340080,71.12,76134.43,4.0,0.00057,0.0,0.08003]
[1776758345115,71.12,76133.7,4.0,0.00057,0.0,0.07996]
[1776758350150,71.12,76130.79,4.0,0.00057,0.0,0.07969]
[1776758360220,71.12,76130.03,4.0,0.00057,0.0,0.07962]
[1776758365256,71.12,76129.23,4.0,0.00057,0.0,0.07955]
[1776758370298,71.12,76123.62,4.0,0.00056,0.0,0.07903]
[1776758377347,71.12,76121.38,4.0,0.00056,0.0,0.0785]
[1776758385403,71.12,76121.41,4.0,0.00056,0.0,0.07851]
[1776758390438,71.12,76119.18,4.0,0.00056,0.0,0.0783]
[1776758396480,71.12,76118.69,4.0,0.00056,0.0,0.07826]
[1776758401273,71.12,76118.46,4.0,0.00056,0.0,0.07824]
[1776758400064,71.12,76118.46,4.0,0.00056,0.0,0.07824]
[1776758412200,71.12,76118.46,4.0,0.00056,0.0,0.07824]
[1776758412202,71.12,76098.31,4.0,0.00054,0.0,0.07642]
[1776758415245,71.12,76110.85,4.0,0.00055,0.0,0.07755]
[1776758420662,71.12,76113.07,4.0,0.00055,0.0,0.07775]
[1776758422174,71.12,76113.07,4.0,0.00055,0.0,0.07775]
[1776758423556,71.12,76123.08,4.0,0.00056,0.0,0.07866]
[1776758429729,71.12,76127.05,4.0,0.00056,0.0,0.07902]
[1776758434766,71.12,76142.85,4.0,0.00057,0.0,0.08016]
[1776758439789,71.12,76141.74,4.0,0.00057,0.0,0.08006]
[1776758444838,71.12,76138.48,4.0,0.00057,0.0,0.07975]
[1776758449873,71.12,76142.34,4.0,0.00057,0.0,0.08011]
[1776758454909,71.12,76141.58,4.0,0.00057,0.0,0.08004]
[1776758457930,71.12,76130.2,4.0,0.00056,0.0,0.07899]
[1776758462965,71.12,76143.09,4.0,0.00057,0.0,0.08018]
[1776758468000,71.12,76141.87,4.0,0.00057,0.0,0.08007]
[1776758473035,71.12,76154.73,4.0,0.00058,0.0,0.08127]
[1776758478069,71.12,76163.19,4.0,0.00059,0.0,0.08207]
[1776758482098,71.12,76176.86,4.0,0.0006,0.0,0.08338]
[1776758487135,71.12,76177.65,4.0,0.0006,0.0,0.08346]
[1776758492168,71.12,76174.7,4.0,0.00059,0.0,0.08284]
[1776758496196,71.12,76163.3,4.0,0.00058,0.0,0.08175]
[1776758501230,71.12,76165.25,4.0,0.00059,0.0,0.08194]
[1776758506266,71.12,76173.34,4.0,0.00059,0.0,0.08271]
[1776758511301,71.12,76176.81,4.0,0.00059,0.0,0.08304]
[1776758516336,71.12,76177.32,4.0,0.00059,0.0,0.08309]
[1776758521371,71.12,76174.05,4.0,0.00059,0.0,0.08277]
[1776758525399,71.12,76185.65,4.0,0.0006,0.0,0.08389]
[1776758528420,71.12,76172.74,4.0,0.00059,0.0,0.08265]
[1776758533454,71.12,76169.29,4.0,0.00059,0.0,0.08232]
[1776758538490,71.12,76166.27,4.0,0.00059,0.0,0.08203]
[1776758543525,71.12,76174.9,4.0,0.00059,0.0,0.08286]
[1776758548560,71.12,76168.44,4.0,0.00059,0.0,0.08224]
[1776758553595,71.12,76176.96,4.0,0.00059,0.0,0.08272]
[1776758558630,71.12,76169.1,4.0,0.00059,0.0,0.08197]
[1776758563665,71.12,76165.43,4.0,0.00058,0.0,0.08162]
[1776758568700,71.12,76165.06,4.0,0.00058,0.0,0.08159]
[1776758572728,71.12,76146.13,4.0,0.00057,0.0,0.07981]
[1776758577763,71.12,76143.65,4.0,0.00057,0.0,0.07958]
[1776758582798,71.12,76141.77,4.0,0.00057,0.0,0.07941]
[1776758587833,71.12,76146.76,4.0,0.00057,0.0,0.07987]
[1776758592868,71.12,76152.51,4.0,0.00057,0.0,0.08041]
[1776758599640,71.12,76155.61,4.0,0.00058,0.0,0.0807]
[1776758602937,71.12,76171.89,4.0,0.00059,0.0,0.08223]
[1776758608554,71.12,76174.25,4.0,0.00059,0.0,0.08246]
[1776758614015,71.12,76171.87,4.0,0.00059,0.0,0.0819]
[1776758619050,71.12,76165.6,4.0,0.00058,0.0,0.08131]
[1776758624085,71.12,76170.41,4.0,0.00058,0.0,0.08176]
[1776758629120,71.12,76173.21,4.0,0.00059,0.0,0.08203]
[1776758634155,71.12,76171.74,4.0,0.00059,0.0,0.08189]
[1776758639189,71.12,76170.83,4.0,0.00058,0.0,0.0818]
[1776758641204,71.12,76183.09,4.0,0.00059,0.0,0.08297]
[1776758646239,71.12,76190.38,4.0,0.0006,0.0,0.08367]
[1776758648252,71.12,76170.38,4.0,0.00058,0.0,0.08176]
[1776758650267,71.12,76158.46,4.0,0.00058,0.0,0.08063]
[1776758655301,71.12,76159.08,4.0,0.00058,0.0,0.08069]
[1776758660337,71.12,76156.62,4.0,0.00057,0.0,0.08046]
[1776758665373,71.12,76155.28,4.0,0.00057,0.0,0.08034]
[1776758670410,71.12,76156.85,4.0,0.00057,0.0,0.08048]
[1776758675445,71.12,76172.6,4.0,0.00058,0.0,0.08164]
[1776758680481,71.12,76162.97,4.0,0.00058,0.0,0.08073]
[1776758685516,71.12,76160.76,4.0,0.00058,0.0,0.08052]
[1776758691558,71.12,76168.52,4.0,0.00058,0.0,0.08125]
[1776758696595,71.12,76174.33,4.0,0.00059,0.0,0.0818]
[1776758701631,71.12,76172.55,4.0,0.00058,0.0,0.08163]
[1776758706666,71.12,76172.01,4.0,0.00058,0.0,0.08158]
[1776758711701,71.12,76180.94,4.0,0.00059,0.0,0.08243]
[1776758716736,71.12,76186.26,4.0,0.00059,0.0,0.08294]
[1776758721771,71.12,76181.57,4.0,0.00059,0.0,0.08249]
[1776758726806,71.12,76164.1,4.0,0.00058,0.0,0.08083]
[1776758731841,71.12,76163.93,4.0,0.00058,0.0,0.08049]
[1776758737883,71.12,76164.5,4.0,0.00058,0.0,0.08054]
[1776758740904,71.12,76182.43,4.0,0.00059,0.0,0.08224]
[1776758745939,71.12,76186.67,4.0,0.00059,0.0,0.08264]
[1776758750974,71.12,76187.63,4.0,0.00059,0.0,0.08273]
[1776758756009,71.12,76187.77,4.0,0.00059,0.0,0.08275]
[1776758761045,71.12,76194.02,4.0,0.0006,0.0,0.08335]
[1776758766084,71.12,76198.93,4.0,0.0006,0.0,0.08382]
[1776758771119,71.12,76207.01,4.0,0.00061,0.0,0.08461]
[1776758775147,71.12,76234.14,4.0,0.00063,0.0,0.0873]
[1776758780181,71.12,76239.53,4.0,0.00063,0.0,0.08785]
[1776758785217,71.12,76224.33,4.0,0.00062,0.0,0.08632]
[1776758787232,71.12,76212.13,4.0,0.00061,0.0,0.08511]
[1776758791260,71.12,76196.42,4.0,0.0006,0.0,0.08324]
[1776758796295,71.12,76205.88,4.0,0.0006,0.0,0.08416]
[1776758801330,71.12,76199.5,4.0,0.0006,0.0,0.08354]
[1776758803344,71.12,76187.86,4.0,0.00059,0.0,0.08242]
[1776758808381,71.12,76185.36,4.0,0.00059,0.0,0.08218]
[1776758813417,71.12,76180.16,4.0,0.00058,0.0,0.08169]
[1776758816438,71.12,76154.82,4.0,0.00057,0.0,0.07932]
[1776758817445,71.12,76138.43,4.0,0.00056,0.0,0.07782]
[1776758821473,71.12,76157.09,4.0,0.00057,0.0,0.07953]
[1776758824493,71.12,76168.63,4.0,0.00058,0.0,0.0806]
[1776758829528,71.12,76168.62,4.0,0.00058,0.0,0.0806]
[1776758834564,71.12,76164.88,4.0,0.00057,0.0,0.08025]
[1776758839600,71.12,76164.79,4.0,0.00057,0.0,0.08024]
[1776758844635,71.12,76160.38,4.0,0.00057,0.0,0.07983]
[1776758848665,71.12,76174.36,4.0,0.00058,0.0,0.08114]
[1776758853699,71.12,76172.49,4.0,0.00058,0.0,0.08064]
[1776758858735,71.12,76164.04,4.0,0.00057,0.0,0.07985]
[1776758863770,71.12,76164.22,4.0,0.00057,0.0,0.07986]
[1776758866791,71.12,76176.82,4.0,0.00058,0.0,0.08104]
[1776758871825,71.12,76186.43,4.0,0.00059,0.0,0.08195]
[1776758876861,71.12,76177.69,4.0,0.00058,0.0,0.08112]
[1776758881896,71.12,76175.63,4.0,0.00058,0.0,0.08093]
[1776758886931,71.12,76175.86,4.0,0.00058,0.0,0.08095]
[1776758891965,71.12,76175.37,4.0,0.00058,0.0,0.08091]
[1776758899015,71.12,76174.77,4.0,0.00058,0.0,0.08085]
[1776758904053,71.12,76182.6,4.0,0.00058,0.0,0.08159]
[1776758905058,71.12,76195.97,4.0,0.00059,0.0,0.08286]
[1776758910093,71.12,76193.15,4.0,0.00059,0.0,0.08259]
[1776758915128,71.12,76195.62,4.0,0.00059,0.0,0.08249]
[1776758920163,71.12,76195.61,4.0,0.00059,0.0,0.08249]
[1776758925198,71.12,76196.96,4.0,0.00059,0.0,0.08262]
[1776758930233,71.12,76195.36,4.0,0.00059,0.0,0.08247]
[1776758935268,71.12,76195.93,4.0,0.00059,0.0,0.08252]
[1776758940305,71.12,76196.24,4.0,0.00059,0.0,0.08255]
[1776758945340,71.12,76196.56,4.0,0.00059,0.0,0.08258]
[1776758950375,71.12,76195.52,4.0,0.00059,0.0,0.08248]
[1776758955409,71.12,76194.82,4.0,0.00059,0.0,0.08242]
[1776758960445,71.12,76196.07,4.0,0.00059,0.0,0.08254]
[1776758965480,71.12,76194.07,4.0,0.00059,0.0,0.08235]
[1776758970515,71.12,76194.19,4.0,0.00059,0.0,0.08236]
[1776758975550,71.12,76200.07,4.0,0.00059,0.0,0.08258]
[1776758980585,71.12,76201.75,4.0,0.00059,0.0,0.08275]
[1776758985620,71.12,76202.73,4.0,0.00059,0.0,0.08284]
[1776758990655,71.12,76204.31,4.0,0.0006,0.0,0.08299]
[1776758995689,71.12,76201.51,4.0,0.00059,0.0,0.08272]
[1776759000727,71.12,76193.25,4.0,0.00059,0.0,0.08193]
[1776759006767,71.12,76194.93,4.0,0.00059,0.0,0.08209]
[1776759011801,71.12,76195.95,4.0,0.00059,0.0,0.08219]
[1776759016838,71.12,76203.47,4.0,0.00059,0.0,0.08291]
[1776759022879,71.12,76204.82,4.0,0.0006,0.0,0.08304]
[1776759027915,71.12,76202.5,4.0,0.00059,0.0,0.08282]
[1776759032950,71.12,76210.85,4.0,0.0006,0.0,0.08328]
[1776759035971,71.12,76198.0,4.0,0.00059,0.0,0.08205]
[1776759041008,71.12,76195.89,4.0,0.00059,0.0,0.08185]
[1776759046067,71.12,76195.88,4.0,0.00059,0.0,0.08185]
[1776759051102,71.12,76193.26,4.0,0.00058,0.0,0.0816]
[1776759056136,71.12,76201.57,4.0,0.00059,0.0,0.08239]
[1776759061172,71.12,76202.47,4.0,0.00059,0.0,0.08248]
[1776759067214,71.12,76193.92,4.0,0.00059,0.0,0.08166]
[1776759072249,71.12,76189.46,4.0,0.00058,0.0,0.08124]
[1776759077284,71.12,76189.15,4.0,0.00058,0.0,0.08121]
[1776759082319,71.12,76182.36,4.0,0.00058,0.0,0.08057]
[1776759087354,71.12,76164.99,4.0,0.00056,0.0,0.07896]
[1776759091382,71.12,76156.7,4.0,0.00056,0.0,0.07788]
[1776759096417,71.12,76145.74,4.0,0.00055,0.0,0.07689]
[1776759101452,71.12,76143.86,4.0,0.00055,0.0,0.07672]
[1776759107494,71.12,76144.08,4.0,0.00055,0.0,0.07674]
[1776759112529,71.12,76145.87,4.0,0.00055,0.0,0.0769]
[1776759117564,71.12,76146.05,4.0,0.00055,0.0,0.07691]
[1776759122599,71.12,76134.58,4.0,0.00054,0.0,0.07589]
[1776759127634,71.12,76134.88,4.0,0.00054,0.0,0.07592]
[1776759132669,71.12,76141.52,4.0,0.00055,0.0,0.07651]
[1776759138715,71.12,76149.57,4.0,0.00055,0.0,0.07723]
[1776759142739,71.12,76161.59,4.0,0.00056,0.0,0.07832]
[1776759147775,71.12,76161.42,4.0,0.00056,0.0,0.07831]
[1776759152810,71.12,76160.99,4.0,0.00056,0.0,0.07795]
[1776759157845,71.12,76158.41,4.0,0.00056,0.0,0.07771]
[1776759164894,71.12,76157.99,4.0,0.00056,0.0,0.07768]
[1776759167915,71.12,76139.67,4.0,0.00054,0.0,0.07603]
[1776759172951,71.12,76129.27,4.0,0.00054,0.0,0.07511]
[1776759177986,71.12,76123.4,4.0,0.00053,0.0,0.07459]
[1776759183021,71.12,76133.49,4.0,0.00054,0.0,0.07548]
[1776759188056,71.12,76133.04,4.0,0.00054,0.0,0.07544]
[1776759193092,71.12,76127.84,4.0,0.00053,0.0,0.07498]
[1776759198127,71.12,76127.68,4.0,0.00053,0.0,0.07497]
[1776759203162,71.12,76127.09,4.0,0.00053,0.0,0.07492]
[1776759208197,71.12,76131.73,4.0,0.00054,0.0,0.07532]
[1776759213232,71.12,76143.88,4.0,0.00054,0.0,0.07609]
[1776759218267,71.12,76147.7,4.0,0.00055,0.0,0.07643]
[1776759223302,71.12,76149.31,4.0,0.00055,0.0,0.07657]
[1776759228337,71.12,76145.37,4.0,0.00054,0.0,0.07622]
[1776759233374,71.12,76145.27,4.0,0.00054,0.0,0.07621]
[1776759238408,71.12,76145.72,4.0,0.00054,0.0,0.07625]
[1776759243444,71.12,76146.95,4.0,0.00055,0.0,0.07636]
[1776759248480,71.12,76146.5,4.0,0.00054,0.0,0.07632]
[1776759254521,71.12,76147.29,4.0,0.00055,0.0,0.07639]
[1776759260564,71.12,76147.01,4.0,0.00055,0.0,0.07637]
[1776759265601,71.12,76146.53,4.0,0.00054,0.0,0.07633]
[1776759271644,71.12,76151.76,4.0,0.00055,0.0,0.07648]
[1776759276679,71.12,76162.17,4.0,0.00055,0.0,0.07741]
[1776759281714,71.12,76163.62,4.0,0.00055,0.0,0.07755]
[1776759286749,71.12,76162.6,4.0,0.00055,0.0,0.07745]
[1776759291785,71.12,76162.11,4.0,0.00055,0.0,0.07741]
[1776759296820,71.12,76164.02,4.0,0.00055,0.0,0.07758]
[1776759301858,71.12,76154.86,4.0,0.00055,0.0,0.07676]
[1776759307900,71.12,76152.23,4.0,0.00055,0.0,0.07652]
[1776759313942,71.12,76151.29,4.0,0.00055,0.0,0.07644]
[1776759315956,71.12,76164.74,4.0,0.00056,0.0,0.07765]
[1776759320991,71.12,76164.38,4.0,0.00055,0.0,0.07762]
[1776759326026,71.12,76164.87,4.0,0.00056,0.0,0.07766]
[1776759331063,71.12,76168.29,4.0,0.00056,0.0,0.07765]
[1776759332070,71.12,76179.67,4.0,0.00056,0.0,0.07869]
[1776759337105,71.12,76184.91,4.0,0.00057,0.0,0.07917]
[1776759342139,71.12,76185.25,4.0,0.00057,0.0,0.0792]
[1776759347175,71.12,76187.24,4.0,0.00057,0.0,0.07939]
[1776759352210,71.12,76187.26,4.0,0.00057,0.0,0.07939]
[1776759355233,71.12,76200.51,4.0,0.00058,0.0,0.08063]
[1776759360269,71.12,76205.07,4.0,0.00058,0.0,0.08106]
[1776759365311,71.12,76209.3,4.0,0.00058,0.0,0.08146]
[1776759370345,71.12,76211.49,4.0,0.00059,0.0,0.08166]
[1776759375380,71.12,76203.13,4.0,0.00058,0.0,0.08087]
[1776759381422,71.12,76203.47,4.0,0.00058,0.0,0.0809]
[1776759387465,71.12,76204.14,4.0,0.00058,0.0,0.08097]
[1776759393509,71.12,76210.23,4.0,0.00058,0.0,0.08121]
[1776759401570,71.12,76209.26,4.0,0.00058,0.0,0.08112]
[1776759406605,71.12,76207.86,4.0,0.00058,0.0,0.08099]
[1776759411640,71.12,76203.41,4.0,0.00058,0.0,0.08057]
[1776759417682,71.12,76202.91,4.0,0.00058,0.0,0.08052]
[1776759422717,71.12,76199.91,4.0,0.00058,0.0,0.08024]
[1776759427753,71.12,76198.24,4.0,0.00057,0.0,0.08008]
[1776759433794,71.12,76203.81,4.0,0.00058,0.0,0.08061]
[1776759438829,71.12,76217.28,4.0,0.00059,0.0,0.08188]
[1776759443863,71.12,76227.44,4.0,0.0006,0.0,0.08285]
[1776759448898,71.12,76221.62,4.0,0.00059,0.0,0.08229]
[1776759453934,71.12,76221.02,4.0,0.00059,0.0,0.0819]
[1776759459976,71.12,76224.37,4.0,0.00059,0.0,0.08222]
[1776759465011,71.12,76229.42,4.0,0.00059,0.0,0.0827]
[1776759470046,71.12,76228.98,4.0,0.00059,0.0,0.08266]
[1776759475082,71.12,76224.32,4.0,0.00059,0.0,0.08222]
[1776759480117,71.12,76224.52,4.0,0.00059,0.0,0.08223]
[1776759485152,71.12,76224.94,4.0,0.00059,0.0,0.08227]
[1776759490187,71.12,76227.05,4.0,0.00059,0.0,0.08248]
[1776759495222,71.12,76226.52,4.0,0.00059,0.0,0.08243]
[1776759500257,71.12,76227.21,4.0,0.00059,0.0,0.08249]
[1776759505292,71.12,76225.36,4.0,0.00059,0.0,0.08232]
[1776759510328,71.12,76224.24,4.0,0.00059,0.0,0.08221]
[1776759516370,71.12,76219.97,4.0,0.00059,0.0,0.08147]
[1776759523419,71.12,76219.17,4.0,0.00058,0.0,0.08139]
[1776759528453,71.12,76219.0,4.0,0.00058,0.0,0.08137]
[1776759538524,71.12,76219.0,4.0,0.00058,0.0,0.08137]
[1776759543559,71.12,76218.89,4.0,0.00058,0.0,0.08136]
[1776759544318,71.12,76218.89,4.0,0.00058,0.0,0.08136]
[1776759549603,71.12,76227.34,4.0,0.00059,0.0,0.08217]
[1776759555645,71.12,76228.3,4.0,0.00059,0.0,0.08226]
[1776759561687,71.12,76227.47,4.0,0.00059,0.0,0.08218]
[1776759566722,71.12,76225.18,4.0,0.00059,0.0,0.08196]
[1776759572764,71.12,76224.58,4.0,0.00059,0.0,0.08157]
[1776759577798,71.12,76229.37,4.0,0.00059,0.0,0.08203]
[1776759582834,71.12,76237.96,4.0,0.0006,0.0,0.08285]
[1776759588876,71.12,76239.9,4.0,0.0006,0.0,0.08304]
[1776759594918,71.12,76240.83,4.0,0.0006,0.0,0.08313]
[1776759599953,71.12,76240.96,4.0,0.0006,0.0,0.08314]
[1776759610025,71.12,76240.79,4.0,0.0006,0.0,0.08312]
[1776759615060,71.12,76242.18,4.0,0.0006,0.0,0.08326]
[1776759619088,71.12,76264.27,4.0,0.00062,0.0,0.08542]
[1776759624123,71.12,76265.59,4.0,0.00062,0.0,0.08555]
[1776759629166,71.12,76277.16,4.0,0.00063,0.0,0.0867]
[1776759634201,71.12,76281.24,4.0,0.00063,0.0,0.08676]
[1776759640243,71.12,76280.74,4.0,0.00063,0.0,0.08671]
[1776759645278,71.12,76278.5,4.0,0.00062,0.0,0.08649]
[1776759650313,71.12,76286.41,4.0,0.00063,0.0,0.08728]
[1776759655348,71.12,76298.14,4.0,0.00064,0.0,0.08847]
[1776759659736,71.12,76338.61,4.0,0.00067,0.0,0.0927]
[1776759660383,71.12,76366.92,4.0,0.0007,0.0,0.09576]
[1776759663407,71.12,76347.98,4.0,0.00068,0.0,0.0937]
[1776759668442,71.12,76333.65,4.0,0.00067,0.0,0.09217]
[1776759673477,71.12,76330.55,4.0,0.00067,0.0,0.09184]
[1776759675494,71.12,76343.43,4.0,0.00068,0.0,0.09321]
[1776759676502,71.12,76374.87,4.0,0.0007,0.0,0.09664]
[1776759677509,71.12,76395.64,4.0,0.00072,0.0,0.09896]
[1776759682544,71.12,76393.74,4.0,0.00072,0.0,0.09874]
[1776759687579,71.12,76389.21,4.0,0.00072,0.0,0.09823]
[1776759692614,71.12,76387.07,4.0,0.00071,0.0,0.0976]
[1776759697649,71.12,76386.53,4.0,0.00071,0.0,0.09754]
[1776759702685,71.12,76385.14,4.0,0.00071,0.0,0.09739]
[1776759707720,71.12,76386.77,4.0,0.00071,0.0,0.09757]
[1776759710671,71.12,76384.87,4.0,0.00071,0.0,0.09736]
[1776759716784,71.12,76369.61,4.0,0.0007,0.0,0.09567]
[1776759722826,71.12,76360.54,4.0,0.00069,0.0,0.09468]
[1776759727861,71.12,76360.62,4.0,0.00069,0.0,0.09469]
[1776759732897,71.12,76359.72,4.0,0.00069,0.0,0.09459]
[1776759737932,71.12,76359.65,4.0,0.00069,0.0,0.09459]
[1776759742967,71.12,76358.19,4.0,0.00069,0.0,0.09443]
[1776759744981,71.12,76344.33,4.0,0.00067,0.0,0.09294]
[1776759748006,71.12,76331.97,4.0,0.00066,0.0,0.09162]
[1776759753037,71.12,76342.82,4.0,0.00067,0.0,0.0924]
[1776759755068,71.12,76366.73,4.0,0.00069,0.0,0.09498]
[1776759760087,71.12,76377.12,4.0,0.0007,0.0,0.09611]
[1776759765122,71.12,76367.92,4.0,0.00069,0.0,0.09511]
[1776759770157,71.12,76365.45,4.0,0.00069,0.0,0.09484]
[1776759776199,71.12,76364.93,4.0,0.00069,0.0,0.09478]
[1776759781234,71.12,76366.6,4.0,0.00069,0.0,0.09496]
[1776759786269,71.12,76367.97,4.0,0.00069,0.0,0.09511]
[1776759791323,71.12,76365.54,4.0,0.00069,0.0,0.09485]
[1776759797365,71.12,76363.82,4.0,0.00069,0.0,0.09466]
[1776759802402,71.12,76348.26,4.0,0.00068,0.0,0.09298]
[1776759807438,71.12,76353.35,4.0,0.00068,0.0,0.09353]
[1776759812474,71.12,76354.71,4.0,0.00068,0.0,0.0933]
[1776759815495,71.12,76369.84,4.0,0.00069,0.0,0.09493]
[1776759820530,71.12,76370.26,4.0,0.00069,0.0,0.09498]
[1776759825566,71.12,76369.86,4.0,0.00069,0.0,0.09494]
[1776759830601,71.12,76369.55,4.0,0.00069,0.0,0.0949]
[1776759835636,71.12,76368.96,4.0,0.00069,0.0,0.09484]
[1776759839664,71.12,76382.9,4.0,0.0007,0.0,0.09637]
[1776759844707,71.12,76395.12,4.0,0.00071,0.0,0.09772]
[1776759849742,71.12,76388.98,4.0,0.00071,0.0,0.09704]
[1776759855783,71.12,76380.61,4.0,0.0007,0.0,0.09611]
[1776759860819,71.12,76373.21,4.0,0.00069,0.0,0.0953]
[1776759865854,71.12,76369.99,4.0,0.00069,0.0,0.09495]
[1776759870889,71.12,76365.97,4.0,0.00069,0.0,0.09451]
[1776759875924,71.12,76364.8,4.0,0.00068,0.0,0.09401]
[1776759880959,71.12,76367.54,4.0,0.00069,0.0,0.09431]
[1776759887001,71.12,76367.1,4.0,0.00069,0.0,0.09426]
[1776759892040,71.12,76365.32,4.0,0.00068,0.0,0.09407]
[1776759898082,71.12,76361.75,4.0,0.00068,0.0,0.09368]
[1776759903117,71.12,76363.36,4.0,0.00068,0.0,0.09385]
[1776759908152,71.12,76363.43,4.0,0.00068,0.0,0.09386]
[1776759913189,71.12,76361.32,4.0,0.00068,0.0,0.09363]
[1776759918224,71.12,76365.49,4.0,0.00068,0.0,0.09408]
[1776759923258,71.12,76354.06,4.0,0.00067,0.0,0.09285]
[1776759928294,71.12,76344.57,4.0,0.00067,0.0,0.09185]
[1776759933329,71.12,76342.12,4.0,0.00066,0.0,0.09122]
[1776759942392,71.12,76343.95,4.0,0.00066,0.0,0.09141]
[1776759947427,71.12,76344.19,4.0,0.00066,0.0,0.09144]
[1776759952462,71.12,76344.08,4.0,0.00066,0.0,0.09142]
[1776759957498,71.12,76343.74,4.0,0.00066,0.0,0.09139]
[1776759962533,71.12,76332.23,4.0,0.00065,0.0,0.09018]
[1776759967568,71.12,76336.8,4.0,0.00066,0.0,0.09066]
[1776759972603,71.12,76336.67,4.0,0.00066,0.0,0.09065]
[1776759977638,71.12,76337.96,4.0,0.00066,0.0,0.09078]
[1776759979651,71.12,76349.32,4.0,0.00067,0.0,0.09198]
[1776759981824,71.12,76379.73,4.0,0.00069,0.0,0.09525]
[1776759987715,71.12,76387.29,4.0,0.0007,0.0,0.09608]
[1776759992757,71.12,76379.3,4.0,0.00069,0.0,0.09482]
[1776759997791,71.12,76377.8,4.0,0.00069,0.0,0.09466]
[1776760002827,71.12,76375.73,4.0,0.00069,0.0,0.09444]
[1776760007862,71.12,76371.53,4.0,0.00068,0.0,0.09398]
[1776760012897,71.12,76373.48,4.0,0.00069,0.0,0.09419]
[1776760017931,71.12,76373.51,4.0,0.00069,0.0,0.09419]
[1776760022967,71.12,76370.99,4.0,0.00068,0.0,0.09392]
[1776760028008,71.12,76376.53,4.0,0.00069,0.0,0.09452]
[1776760033039,71.12,76376.56,4.0,0.00069,0.0,0.09453]
[1776760039081,71.12,76375.72,4.0,0.00069,0.0,0.09443]
[1776760044116,71.12,76376.46,4.0,0.00069,0.0,0.09451]
[1776760049151,71.12,76374.88,4.0,0.00069,0.0,0.09434]
[1776760054185,71.12,76373.2,4.0,0.00068,0.0,0.09378]
[1776760059221,71.12,76371.52,4.0,0.00068,0.0,0.0936]
[1776760064257,71.12,76367.82,4.0,0.00068,0.0,0.0932]
[1776760069291,71.12,76359.77,4.0,0.00067,0.0,0.09234]
[1776760074326,71.12,76360.4,4.0,0.00067,0.0,0.09241]
[1776760078354,71.12,76373.32,4.0,0.00068,0.0,0.0938]
[1776760083388,71.12,76385.18,4.0,0.00069,0.0,0.09508]
[1776760088425,71.12,76385.98,4.0,0.00069,0.0,0.09517]
[1776760093460,71.12,76390.32,4.0,0.0007,0.0,0.09565]
[1776760098495,71.12,76389.66,4.0,0.0007,0.0,0.09557]
[1776760103530,71.12,76392.7,4.0,0.0007,0.0,0.09591]
[1776760108565,71.12,76393.54,4.0,0.0007,0.0,0.096]
[1776760113600,71.12,76393.22,4.0,0.0007,0.0,0.09558]
[1776760118635,71.12,76386.18,4.0,0.00069,0.0,0.09481]
[1776760124677,71.12,76380.82,4.0,0.00069,0.0,0.09423]
[1776760129713,71.12,76386.34,4.0,0.00069,0.0,0.09483]
[1776760134748,71.12,76394.84,4.0,0.0007,0.0,0.09576]
[1776760139783,71.12,76402.12,4.0,0.0007,0.0,0.09656]
[1776760144818,71.12,76399.68,4.0,0.0007,0.0,0.09629]
[1776760149855,71.12,76398.97,4.0,0.0007,0.0,0.09621]
[1776760154891,71.12,76398.64,4.0,0.0007,0.0,0.09618]
[1776760159925,71.12,76400.47,4.0,0.0007,0.0,0.09638]
[1776760166977,71.12,76400.76,4.0,0.0007,0.0,0.09641]
[1776760172012,71.12,76398.94,4.0,0.0007,0.0,0.09583]
[1776760177047,71.12,76385.49,4.0,0.00069,0.0,0.09436]
[1776760182083,71.12,76381.18,4.0,0.00068,0.0,0.09389]
[1776760187118,71.12,76382.39,4.0,0.00068,0.0,0.09402]
[1776760192153,71.12,76385.66,4.0,0.00069,0.0,0.09437]
[1776760197188,71.12,76379.92,4.0,0.00068,0.0,0.09375]
[1776760202223,71.12,76377.9,4.0,0.00068,0.0,0.09353]
[1776760207258,71.12,76375.59,4.0,0.00068,0.0,0.09329]
[1776760212295,71.12,76375.84,4.0,0.00068,0.0,0.09331]
[1776760218337,71.12,76386.66,4.0,0.00069,0.0,0.09448]
[1776760223373,71.12,76384.73,4.0,0.00069,0.0,0.09427]
[1776760228408,71.12,76383.3,4.0,0.00069,0.0,0.09412]
[1776760233443,71.12,76387.5,4.0,0.00069,0.0,0.09419]
[1776760238478,71.12,76387.1,4.0,0.00069,0.0,0.09415]
[1776760243513,71.12,76387.23,4.0,0.00069,0.0,0.09416]
[1776760250562,71.12,76389.08,4.0,0.00069,0.0,0.09436]
[1776760257616,71.12,76389.97,4.0,0.00069,0.0,0.09446]
[1776760261644,71.12,76377.68,4.0,0.00068,0.0,0.09313]
[1776760266679,71.12,76376.38,4.0,0.00068,0.0,0.09299]
[1776760271714,71.12,76375.11,4.0,0.00068,0.0,0.09286]
[1776760276749,71.12,76376.96,4.0,0.00068,0.0,0.09306]
[1776760281785,71.12,76378.0,4.0,0.00068,0.0,0.09317]
[1776760289840,71.12,76387.94,4.0,0.00069,0.0,0.09424]
[1776760294874,71.12,76385.63,4.0,0.00068,0.0,0.09361]
[1776760299910,71.12,76382.47,4.0,0.00068,0.0,0.09327]
[1776760304945,71.12,76380.39,4.0,0.00068,0.0,0.09305]
[1776760309980,71.12,76379.82,4.0,0.00068,0.0,0.09299]
[1776760315015,71.12,76379.83,4.0,0.00068,0.0,0.09299]
[1776760320050,71.12,76380.35,4.0,0.00068,0.0,0.09304]
[1776760325085,71.12,76379.04,4.0,0.00068,0.0,0.0929]
[1776760331127,71.12,76377.71,4.0,0.00068,0.0,0.09276]
[1776760336162,71.12,76373.42,4.0,0.00067,0.0,0.0923]
[1776760341197,71.12,76367.77,4.0,0.00067,0.0,0.0917]
[1776760346232,71.12,76366.54,4.0,0.00067,0.0,0.09157]
[1776760351267,71.12,76368.32,4.0,0.00066,0.0,0.09139]
[1776760358353,71.12,76368.5,4.0,0.00067,0.0,0.09141]
[1776760365402,71.12,76367.33,4.0,0.00066,0.0,0.09129]
[1776760370437,71.12,76358.8,4.0,0.00066,0.0,0.09039]
[1776760376479,71.12,76357.95,4.0,0.00066,0.0,0.0903]
[1776760381514,71.12,76346.61,4.0,0.00065,0.0,0.08912]
[1776760386549,71.12,76343.53,4.0,0.00064,0.0,0.08881]
[1776760391584,71.12,76351.94,4.0,0.00065,0.0,0.08968]
[1776760396619,71.12,76354.88,4.0,0.00065,0.0,0.08998]
[1776760401653,71.12,76342.74,4.0,0.00064,0.0,0.08873]
[1776760406689,71.12,76338.4,4.0,0.00064,0.0,0.08828]
[1776760411725,71.12,76334.36,4.0,0.00063,0.0,0.08751]
[1776760416760,71.12,76323.11,4.0,0.00063,0.0,0.08637]
[1776760422104,71.12,76315.48,4.0,0.00062,0.0,0.08561]
[1776760427837,71.12,76307.67,4.0,0.00061,0.0,0.08484]
[1776760432872,71.12,76314.14,4.0,0.00062,0.0,0.08548]
[1776760437907,71.12,76325.44,4.0,0.00063,0.0,0.08661]
[1776760443949,71.12,76326.28,4.0,0.00063,0.0,0.08669]
[1776760450998,71.12,76329.58,4.0,0.00063,0.0,0.08703]
[1776760455026,71.12,76342.16,4.0,0.00064,0.0,0.08831]
[1776760459054,71.12,76353.55,4.0,0.00065,0.0,0.08948]
[1776760464088,71.12,76356.87,4.0,0.00065,0.0,0.08982]
[1776760469124,71.12,76357.24,4.0,0.00065,0.0,0.08986]
[1776760481207,71.12,76357.64,4.0,0.00065,0.0,0.08954]
[1776760486243,71.12,76358.08,4.0,0.00065,0.0,0.08958]
[1776760493291,71.12,76357.6,4.0,0.00065,0.0,0.08953]
[1776760502354,71.12,76357.47,4.0,0.00065,0.0,0.08952]
[1776760509404,71.12,76350.63,4.0,0.00065,0.0,0.08881]
[1776760514439,71.12,76347.5,4.0,0.00064,0.0,0.08849]
[1776760519474,71.12,76337.19,4.0,0.00063,0.0,0.08744]
[1776760524509,71.12,76334.67,4.0,0.00063,0.0,0.08718]
[1776760529544,71.12,76331.68,4.0,0.00063,0.0,0.08688]
[1776760534579,71.12,76330.7,4.0,0.00063,0.0,0.08643]
[1776760539639,71.12,76330.75,4.0,0.00063,0.0,0.08643]
[1776760544674,71.12,76329.83,4.0,0.00063,0.0,0.08634]
[1776760549709,71.12,76319.5,4.0,0.00062,0.0,0.08531]
[1776760554743,71.12,76318.2,4.0,0.00062,0.0,0.08518]
[1776760559779,71.12,76317.79,4.0,0.00062,0.0,0.08514]
[1776760562803,71.12,76303.57,4.0,0.00061,0.0,0.08374]
[1776760564816,71.12,76288.38,4.0,0.00059,0.0,0.08227]
[1776760569851,71.12,76286.17,4.0,0.00059,0.0,0.08205]
[1776760574886,71.12,76286.11,4.0,0.00059,0.0,0.08205]
[1776760579921,71.12,76285.81,4.0,0.00059,0.0,0.08202]
[1776760584956,71.12,76286.01,4.0,0.00059,0.0,0.08204]
[1776760593014,71.12,76289.23,4.0,0.00059,0.0,0.08201]
[1776760598049,71.12,76292.18,4.0,0.0006,0.0,0.08229]
[1776760603084,71.12,76294.26,4.0,0.0006,0.0,0.08249]
[1776760608119,71.12,76295.01,4.0,0.0006,0.0,0.08256]
[1776760617182,71.12,76296.22,4.0,0.0006,0.0,0.08268]
[1776760622217,71.12,76310.21,4.0,0.00061,0.0,0.08404]
[1776760627252,71.12,76311.47,4.0,0.00061,0.0,0.08417]
[1776760632287,71.12,76312.06,4.0,0.00061,0.0,0.08422]
[1776760637321,71.12,76313.36,4.0,0.00061,0.0,0.08435]
[1776760642357,71.12,76313.71,4.0,0.00061,0.0,0.08439]
[1776760647392,71.12,76315.94,4.0,0.00061,0.0,0.08461]
[1776760652432,71.12,76322.32,4.0,0.00062,0.0,0.08489]
[1776760658475,71.12,76323.09,4.0,0.00062,0.0,0.08496]
[1776760663509,71.12,76323.28,4.0,0.00062,0.0,0.08498]
[1776760669553,71.12,76322.95,4.0,0.00062,0.0,0.08495]
[1776760674588,71.12,76334.61,4.0,0.00062,0.0,0.08611]
[1776760679623,71.12,76334.87,4.0,0.00063,0.0,0.08614]
[1776760684658,71.12,76340.18,4.0,0.00063,0.0,0.08667]
[1776760689693,71.12,76340.39,4.0,0.00063,0.0,0.08669]
[1776760695734,71.12,76340.42,4.0,0.00063,0.0,0.08669]
[1776760700770,71.12,76340.5,4.0,0.00063,0.0,0.0867]
[1776760708826,71.12,76343.14,4.0,0.00063,0.0,0.08697]
[1776760716882,71.12,76342.97,4.0,0.00063,0.0,0.0866]
[1776760721917,71.12,76341.47,4.0,0.00063,0.0,0.08644]
[1776760726952,71.12,76341.82,4.0,0.00063,0.0,0.08648]
[1776760731986,71.12,76341.94,4.0,0.00063,0.0,0.08649]
[1776760737022,71.12,76350.58,4.0,0.00063,0.0,0.08737]
[1776760742057,71.12,76346.52,4.0,0.00063,0.0,0.08695]
[1776760747092,71.12,76344.61,4.0,0.00063,0.0,0.08676]
[1776760752127,71.12,76343.78,4.0,0.00063,0.0,0.08668]
[1776760763204,71.12,76343.75,4.0,0.00063,0.0,0.08667]
[1776760768239,71.12,76344.69,4.0,0.00063,0.0,0.08677]
[1776760774284,71.12,76344.9,4.0,0.00063,0.0,0.08643]
[1776760779318,71.12,76339.71,4.0,0.00062,0.0,0.08591]
[1776760784355,71.12,76343.6,4.0,0.00063,0.0,0.0863]
[1776760790395,71.12,76346.61,4.0,0.00063,0.0,0.08661]
[1776760795431,71.12,76345.68,4.0,0.00063,0.0,0.08651]
[1776760796438,71.12,76365.38,4.0,0.00064,0.0,0.08852]
[1776760797445,71.12,76379.97,4.0,0.00066,0.0,0.09003]
[1776760802480,71.12,76375.78,4.0,0.00065,0.0,0.08959]
[1776760806508,71.12,76359.67,4.0,0.00064,0.0,0.08793]
[1776760811543,71.12,76360.77,4.0,0.00064,0.0,0.08804]
[1776760816577,71.12,76360.4,4.0,0.00064,0.0,0.08801]
[1776760821614,71.12,76357.6,4.0,0.00064,0.0,0.08772]
[1776760827656,71.12,76359.26,4.0,0.00064,0.0,0.08789]
[1776760830677,71.12,76375.15,4.0,0.00065,0.0,0.08953]
[1776760837726,71.12,76386.13,4.0,0.00066,0.0,0.0903]
[1776760842761,71.12,76390.05,4.0,0.00066,0.0,0.09071]
[1776760847796,71.12,76391.4,4.0,0.00066,0.0,0.09086]
[1776760851344,71.12,76400.52,4.0,0.00067,0.0,0.09182]
[1776760851829,71.12,76425.78,4.0,0.00069,0.0,0.09454]
[1776760852165,71.12,76425.78,4.0,0.00069,0.0,0.09454]
[1776760852836,71.12,76437.34,4.0,0.0007,0.0,0.09581]
[1776760857870,71.12,76442.13,4.0,0.00071,0.0,0.09634]
[1776760862906,71.12,76441.93,4.0,0.00071,0.0,0.09632]
[1776760867941,71.12,76440.09,4.0,0.0007,0.0,0.09611]
[1776760872976,71.12,76439.43,4.0,0.0007,0.0,0.09604]
[1776760878025,71.12,76430.03,4.0,0.0007,0.0,0.095]
[1776760883049,71.12,76441.13,4.0,0.0007,0.0,0.09623]
[1776760888083,71.12,76442.4,4.0,0.00071,0.0,0.09637]
[1776760893120,71.12,76443.6,4.0,0.0007,0.0,0.09611]
[1776760898155,71.12,76446.45,4.0,0.00071,0.0,0.09643]
[1776760903190,71.12,76445.85,4.0,0.00071,0.0,0.09636]
[1776760908225,71.12,76446.16,4.0,0.00071,0.0,0.0964]
[1776760913262,71.12,76446.12,4.0,0.00071,0.0,0.09639]
[1776760918296,71.12,76447.09,4.0,0.00071,0.0,0.0965]
[1776760921317,71.12,76465.42,4.0,0.00072,0.0,0.09855]
[1776760926352,71.12,76465.2,4.0,0.00072,0.0,0.09853]
[1776760931387,71.12,76461.17,4.0,0.00072,0.0,0.09807]
[1776760936422,71.12,76461.9,4.0,0.00072,0.0,0.09816]
[1776760941457,71.12,76461.24,4.0,0.00072,0.0,0.09808]
[1776760946492,71.12,76465.51,4.0,0.00072,0.0,0.09857]
[1776760951527,71.12,76467.8,4.0,0.00072,0.0,0.09843]
[1776760956562,71.12,76467.24,4.0,0.00072,0.0,0.09836]
[1776760961596,71.12,76466.48,4.0,0.00072,0.0,0.09828]
[1776760966632,71.12,76468.44,4.0,0.00072,0.0,0.0985]
[1776760971669,71.12,76477.72,4.0,0.00073,0.0,0.09956]
[1776760975699,71.12,76495.77,4.0,0.00075,0.0,0.10164]
[1776760980733,71.12,76483.53,4.0,0.00074,0.0,0.10022]
[1776760985767,71.12,76480.28,4.0,0.00073,0.0,0.09985]
[1776760990803,71.12,76488.44,4.0,0.00074,0.0,0.10079]
[1776760995837,71.12,76484.69,4.0,0.00074,0.0,0.10035]
[1776761000873,71.12,76485.21,4.0,0.00074,0.0,0.10041]
[1776761005908,71.12,76482.5,4.0,0.00074,0.0,0.1001]
[1776761010943,71.12,76480.7,4.0,0.00073,0.0,0.0999]
[1776761015978,71.12,76482.18,4.0,0.00073,0.0,0.09966]
[1776761021026,71.12,76483.6,4.0,0.00073,0.0,0.09983]
[1776761022034,71.12,76495.98,4.0,0.00074,0.0,0.10125]
[1776761023041,71.12,76511.64,4.0,0.00076,0.0,0.10309]
[1776761025055,71.12,76523.53,4.0,0.00077,0.0,0.1045]
[1776761028076,71.12,76511.38,4.0,0.00076,0.0,0.10306]
[1776761033111,71.12,76504.93,4.0,0.00075,0.0,0.1023]
[1776761038147,71.12,76508.41,4.0,0.00076,0.0,0.10271]
[1776761043182,71.12,76506.41,4.0,0.00075,0.0,0.10247]
[1776761048217,71.12,76507.63,4.0,0.00076,0.0,0.10261]
[1776761053251,71.12,76517.4,4.0,0.00076,0.0,0.10377]
[1776761057280,71.12,76529.25,4.0,0.00078,0.0,0.10518]
[1776761062315,71.12,76530.28,4.0,0.00078,0.0,0.1053]
[1776761068357,71.12,76526.91,4.0,0.00077,0.0,0.1049]
[1776761073392,71.12,76527.06,4.0,0.00077,0.0,0.1045]
[1776761078427,71.12,76519.8,4.0,0.00076,0.0,0.10364]
[1776761083461,71.12,76515.67,4.0,0.00076,0.0,0.10315]
[1776761088496,71.12,76508.42,4.0,0.00075,0.0,0.1023]
[1776761093533,71.12,76505.18,4.0,0.00075,0.0,0.10192]
[1776761097561,71.12,76493.45,4.0,0.00074,0.0,0.10056]
[1776761102596,71.12,76484.82,4.0,0.00073,0.0,0.09956]
[1776761109645,71.12,76484.67,4.0,0.00073,0.0,0.09955]
[1776761114680,71.12,76476.73,4.0,0.00072,0.0,0.09864]
[1776761116693,71.12,76465.39,4.0,0.00071,0.0,0.09737]
[1776761121729,71.12,76462.69,4.0,0.00071,0.0,0.09706]
[1776761126763,71.12,76463.88,4.0,0.00071,0.0,0.0972]
[1776761131805,71.12,76457.25,4.0,0.0007,0.0,0.09607]
[1776761137847,71.12,76462.86,4.0,0.00071,0.0,0.09669]
[1776761142882,71.12,76473.19,4.0,0.00072,0.0,0.09785]
[1776761145902,71.12,76485.91,4.0,0.00073,0.0,0.09929]
[1776761150939,71.12,76483.67,4.0,0.00073,0.0,0.09903]
[1776761155975,71.12,76481.35,4.0,0.00073,0.0,0.09877]
[1776761161014,71.12,76476.08,4.0,0.00072,0.0,0.09817]
[1776761166049,71.12,76473.7,4.0,0.00072,0.0,0.0979]
[1776761171084,71.12,76473.04,4.0,0.00072,0.0,0.09783]
[1776761176119,71.12,76472.21,4.0,0.00072,0.0,0.09774]
[1776761181154,71.12,76471.87,4.0,0.00072,0.0,0.0977]
[1776761186189,71.12,76472.85,4.0,0.00072,0.0,0.09781]
[1776761191224,71.12,76471.64,4.0,0.00071,0.0,0.09728]
[1776761196258,71.12,76479.55,4.0,0.00072,0.0,0.09817]
[1776761201294,71.12,76482.61,4.0,0.00072,0.0,0.09851]
[1776761206328,71.12,76482.85,4.0,0.00072,0.0,0.09854]
[1776761211364,71.12,76492.96,4.0,0.00073,0.0,0.09969]
[1776761216399,71.12,76496.93,4.0,0.00074,0.0,0.10015]
[1776761221434,71.12,76498.76,4.0,0.00074,0.0,0.10036]
[1776761226469,71.12,76500.64,4.0,0.00074,0.0,0.10058]
[1776761231504,71.12,76519.58,4.0,0.00076,0.0,0.10278]
[1776761233518,71.12,76532.09,4.0,0.00077,0.0,0.10427]
[1776761238553,71.12,76530.43,4.0,0.00077,0.0,0.10407]
[1776761240567,71.12,76545.85,4.0,0.00078,0.0,0.10592]
[1776761245602,71.12,76546.88,4.0,0.00078,0.0,0.10604]
[1776761250636,71.12,76544.63,4.0,0.00078,0.0,0.10577]
[1776761255673,71.12,76555.05,4.0,0.00079,0.0,0.10661]
[1776761260717,71.12,76561.39,4.0,0.00079,0.0,0.10738]
[1776761265751,71.12,76560.01,4.0,0.00079,0.0,0.10721]
[1776761267432,71.12,76560.01,4.0,0.00079,0.0,0.10721]
[1776761268420,71.12,76559.73,4.0,0.00079,0.0,0.10718]
[1776761268485,71.12,76582.28,4.0,0.00082,0.0,0.10997]
[1776761268800,71.12,76582.28,4.0,0.00082,0.0,0.10997]
[1776761269460,71.12,76582.28,4.0,0.00082,0.0,0.10997]
[1776761268913,71.12,76614.62,4.0,0.00085,0.0,0.11408]
[1776761269789,71.12,76634.38,4.0,0.00087,0.0,0.11666]
[1776761271371,71.12,76634.38,4.0,0.00087,0.0,0.11666]
[1776761272496,71.12,76702.97,4.0,0.00094,0.0,0.12601]
[1776761273386,71.12,76839.99,4.0,0.00111,0.0,0.14672]
[1776761273567,71.12,76839.99,4.0,0.00111,0.0,0.14672]
[1776761273746,71.12,76839.99,4.0,0.00111,0.0,0.14672]
[1776761274381,71.12,76839.99,4.0,0.00111,0.0,0.14672]
[1776761274484,71.12,76884.07,4.0,0.00117,0.0,0.15399]
[1776761274678,71.12,76884.07,4.0,0.00117,0.0,0.15399]
[1776761274814,71.12,76884.07,4.0,0.00117,0.0,0.15399]
[1776761275204,71.12,76884.07,4.0,0.00117,0.0,0.15399]
[1776761275352,71.12,76884.07,4.0,0.00117,0.0,0.15399]
[1776761275699,71.12,76877.08,4.0,0.00116,0.0,0.15281]
[1776761275811,71.12,76877.08,4.0,0.00116,0.0,0.15281]
[1776761276201,71.12,76877.08,4.0,0.00116,0.0,0.15281]
[1776761276214,71.12,76897.12,4.0,0.00119,0.0,0.1562]
[1776761276749,71.12,76897.12,4.0,0.00119,0.0,0.1562]
[1776761277221,71.12,76897.12,4.0,0.00119,0.0,0.1562]
[1776761278062,71.12,76905.29,4.0,0.0012,0.0,0.1576]
[1776761278238,71.12,76905.29,4.0,0.0012,0.0,0.1576]
[1776761279323,71.12,76912.46,4.0,0.00121,0.0,0.15884]
[1776761279423,71.12,76873.97,4.0,0.00116,0.0,0.15229]
[1776761280334,71.12,76873.97,4.0,0.00116,0.0,0.15229]
[1776761280380,71.12,76830.57,4.0,0.0011,0.0,0.1452]
[1776761280765,71.12,76830.57,4.0,0.0011,0.0,0.1452]
[1776761281534,71.12,76830.57,4.0,0.0011,0.0,0.1452]
[1776761280882,71.12,76819.16,4.0,0.00108,0.0,0.14339]
[1776761281774,71.12,76819.16,4.0,0.00108,0.0,0.14339]
[1776761282594,71.12,76819.16,4.0,0.00108,0.0,0.14339]
[1776761282782,71.12,76821.42,4.0,0.00109,0.0,0.14374]
[1776761282918,71.12,76836.99,4.0,0.00111,0.0,0.14623]
[1776761283775,71.12,76836.99,4.0,0.00111,0.0,0.14623]
[1776761283847,71.12,76836.99,4.0,0.00111,0.0,0.14623]
[1776761284320,71.12,76836.99,4.0,0.00111,0.0,0.14623]
[1776761284425,71.12,76859.75,4.0,0.00114,0.0,0.14994]
[1776761284789,71.12,76859.75,4.0,0.00114,0.0,0.14994]
[1776761284888,71.12,76859.75,4.0,0.00114,0.0,0.14994]
[1776761285319,71.12,76859.75,4.0,0.00114,0.0,0.14994]
[1776761286019,71.12,76866.84,4.0,0.00115,0.0,0.15111]
[1776761286308,71.12,76866.84,4.0,0.00115,0.0,0.15111]
[1776761286336,71.12,76848.24,4.0,0.00112,0.0,0.14805]
[1776761287233,71.12,76812.77,4.0,0.00108,0.0,0.14238]
[1776761288982,71.12,76799.7,4.0,0.00106,0.0,0.14034]
[1776761290339,71.12,76799.7,4.0,0.00106,0.0,0.14034]
[1776761296032,71.12,76798.12,4.0,0.00106,0.0,0.14009]
[1776761296889,71.12,76798.12,4.0,0.00106,0.0,0.14009]
[1776761302074,71.12,76790.6,4.0,0.00105,0.0,0.13893]
[1776761304089,71.12,76808.64,4.0,0.00107,0.0,0.14173]
[1776761305096,71.12,76825.99,4.0,0.00109,0.0,0.14447]
[1776761310135,71.12,76817.64,4.0,0.00108,0.0,0.14315]
[1776761314164,71.12,76809.8,4.0,0.00107,0.0,0.14138]
[1776761317186,71.12,76789.98,4.0,0.00104,0.0,0.13831]
[1776761319200,71.12,76774.61,4.0,0.00102,0.0,0.13597]
[1776761324236,71.12,76759.68,4.0,0.00101,0.0,0.13373]
[1776761327258,71.12,76747.64,4.0,0.00099,0.0,0.13195]
[1776761332292,71.12,76749.35,4.0,0.00099,0.0,0.1322]
[1776761337328,71.12,76745.42,4.0,0.00099,0.0,0.13162]
[1776761341356,71.12,76730.87,4.0,0.00097,0.0,0.1295]
[1776761342363,71.12,76714.37,4.0,0.00095,0.0,0.12714]
[1776761343910,71.12,76708.42,4.0,0.00095,0.0,0.12629]
[1776761346391,71.12,76736.78,4.0,0.00098,0.0,0.13036]
[1776761351426,71.12,76746.82,4.0,0.00099,0.0,0.13183]
[1776761356460,71.12,76739.07,4.0,0.00098,0.0,0.1307]
[1776761361496,71.12,76748.96,4.0,0.00099,0.0,0.13214]
[1776761366531,71.12,76750.67,4.0,0.001,0.0,0.1324]
[1776761371568,71.12,76758.96,4.0,0.001,0.0,0.13311]
[1776761376603,71.12,76749.49,4.0,0.00099,0.0,0.13172]
[1776761378617,71.12,76726.0,4.0,0.00096,0.0,0.12831]
[1776761382646,71.12,76708.81,4.0,0.00094,0.0,0.12586]
[1776761385667,71.12,76690.74,4.0,0.00092,0.0,0.12333]
[1776761389696,71.12,76676.38,4.0,0.00091,0.0,0.12136]
[1776761394736,71.12,76675.29,4.0,0.00091,0.0,0.12121]
[1776761399771,71.12,76683.38,4.0,0.00091,0.0,0.12232]
[1776761404806,71.12,76685.94,4.0,0.00092,0.0,0.12267]
[1776761406820,71.12,76671.04,4.0,0.0009,0.0,0.12063]
[1776761411855,71.12,76665.26,4.0,0.00089,0.0,0.11985]
[1776761413868,71.12,76650.61,4.0,0.00088,0.0,0.11789]
[1776761417897,71.12,76638.9,4.0,0.00087,0.0,0.11634]
[1776761419911,71.12,76627.61,4.0,0.00085,0.0,0.11486]
[1776761424946,71.12,76639.78,4.0,0.00087,0.0,0.11645]
[1776761427967,71.12,76653.62,4.0,0.00088,0.0,0.11829]
[1776761433003,71.12,76650.52,4.0,0.00088,0.0,0.11741]
[1776761438038,71.12,76641.23,4.0,0.00087,0.0,0.11619]
[1776761440053,71.12,76626.65,4.0,0.00085,0.0,0.11428]
[1776761445090,71.12,76623.98,4.0,0.00085,0.0,0.11394]
[1776761450125,71.12,76626.68,4.0,0.00085,0.0,0.11429]
[1776761455161,71.12,76638.92,4.0,0.00086,0.0,0.11588]
[1776761460196,71.12,76637.48,4.0,0.00086,0.0,0.11569]
[1776761465231,71.12,76627.19,4.0,0.00085,0.0,0.11435]
[1776761470266,71.12,76628.05,4.0,0.00085,0.0,0.11446]
[1776761475346,71.12,76637.47,4.0,0.00086,0.0,0.11569]
[1776761480381,71.12,76642.29,4.0,0.00087,0.0,0.11632]
[1776761485416,71.12,76636.94,4.0,0.00086,0.0,0.11562]
[1776761490452,71.12,76634.37,4.0,0.00086,0.0,0.11529]
[1776761495488,71.12,76647.11,4.0,0.00087,0.0,0.1165]
[1776761500521,71.12,76650.34,4.0,0.00087,0.0,0.11693]
[1776761505557,71.12,76647.64,4.0,0.00087,0.0,0.11657]
[1776761510592,71.12,76638.8,4.0,0.00086,0.0,0.11541]
[1776761515627,71.12,76631.68,4.0,0.00085,0.0,0.11448]
[1776761521669,71.12,76631.89,4.0,0.00085,0.0,0.11451]
[1776761526704,71.12,76634.31,4.0,0.00086,0.0,0.11483]
[1776761531739,71.12,76633.63,4.0,0.00085,0.0,0.11474]
[1776761536773,71.12,76628.93,4.0,0.00085,0.0,0.11413]
[1776761541809,71.12,76627.99,4.0,0.00085,0.0,0.11401]
[1776761546844,71.12,76618.9,4.0,0.00084,0.0,0.11284]
[1776761551879,71.12,76616.88,4.0,0.00083,0.0,0.11213]
[1776761556914,71.12,76613.03,4.0,0.00083,0.0,0.11164]
[1776761559935,71.12,76601.01,4.0,0.00082,0.0,0.11013]
[1776761564970,71.12,76602.08,4.0,0.00082,0.0,0.11026]
[1776761570012,71.12,76599.8,4.0,0.00082,0.0,0.10998]
[1776761572019,71.12,76613.61,4.0,0.00083,0.0,0.11172]
[1776761577054,71.12,76611.15,4.0,0.00083,0.0,0.11141]
[1776761582090,71.12,76604.03,4.0,0.00082,0.0,0.11051]
[1776761587125,71.12,76613.55,4.0,0.00083,0.0,0.11171]
[1776761592160,71.12,76617.39,4.0,0.00083,0.0,0.1122]
[1776761598203,71.12,76619.59,4.0,0.00084,0.0,0.11248]
[1776761603239,71.12,76625.33,4.0,0.00084,0.0,0.11321]
[1776761608273,71.12,76619.4,4.0,0.00084,0.0,0.11245]
[1776761613309,71.12,76628.76,4.0,0.00084,0.0,0.11321]
[1776761618343,71.12,76613.51,4.0,0.00083,0.0,0.11126]
[1776761623379,71.12,76604.9,4.0,0.00082,0.0,0.11018]
[1776761628414,71.12,76606.21,4.0,0.00082,0.0,0.11034]
[1776761633454,71.12,76601.15,4.0,0.00081,0.0,0.10971]
[1776761638490,71.12,76591.84,4.0,0.00081,0.0,0.10855]
[1776761643524,71.12,76592.55,4.0,0.00081,0.0,0.10864]
[1776761648559,71.12,76592.92,4.0,0.00081,0.0,0.10868]
[1776761651580,71.12,76606.36,4.0,0.00082,0.0,0.11036]
[1776761656615,71.12,76614.41,4.0,0.00083,0.0,0.11138]
[1776761661733,71.12,76610.12,4.0,0.00082,0.0,0.11083]
[1776761666768,71.12,76615.73,4.0,0.00083,0.0,0.11154]
[1776761671803,71.12,76613.74,4.0,0.00082,0.0,0.11085]
[1776761676838,71.12,76604.5,4.0,0.00081,0.0,0.10969]
[1776761679859,71.12,76591.47,4.0,0.0008,0.0,0.10807]
[1776761682880,71.12,76578.18,4.0,0.00079,0.0,0.10644]
[1776761687915,71.12,76576.3,4.0,0.00079,0.0,0.10621]
[1776761692950,71.12,76578.55,4.0,0.00079,0.0,0.10649]
[1776761697985,71.12,76577.3,4.0,0.00079,0.0,0.10634]
[1776761703020,71.12,76574.33,4.0,0.00079,0.0,0.10598]
[1776761708055,71.12,76564.39,4.0,0.00078,0.0,0.10478]
[1776761713089,71.12,76558.08,4.0,0.00077,0.0,0.10402]
[1776761718125,71.12,76557.03,4.0,0.00077,0.0,0.1039]
[1776761721147,71.12,76568.72,4.0,0.00078,0.0,0.1053]
[1776761726181,71.12,76564.81,4.0,0.00078,0.0,0.10483]
[1776761731216,71.12,76562.32,4.0,0.00077,0.0,0.10411]
[1776761736251,71.12,76560.96,4.0,0.00077,0.0,0.10395]
[1776761741286,71.12,76551.76,4.0,0.00076,0.0,0.10285]
[1776761746321,71.12,76541.65,4.0,0.00075,0.0,0.10167]
[1776761751363,71.12,76535.42,4.0,0.00075,0.0,0.10094]
[1776761756396,71.12,76533.77,4.0,0.00074,0.0,0.10075]
[1776761759418,71.12,76547.89,4.0,0.00076,0.0,0.1024]
[1776761761432,71.12,76535.85,4.0,0.00075,0.0,0.10099]
[1776761766470,71.12,76531.31,4.0,0.00074,0.0,0.10047]
[1776761771504,71.12,76528.5,4.0,0.00074,0.0,0.10014]
[1776761776540,71.12,76526.92,4.0,0.00074,0.0,0.09996]
[1776761781575,71.12,76516.43,4.0,0.00073,0.0,0.09876]
[1776761786611,71.12,76508.88,4.0,0.00072,0.0,0.0979]
[1776761787623,71.12,76497.29,4.0,0.00071,0.0,0.0966]
[1776761792658,71.12,76506.9,4.0,0.00072,0.0,0.09728]
[1776761797692,71.12,76508.17,4.0,0.00072,0.0,0.09742]
[1776761802728,71.12,76514.36,4.0,0.00072,0.0,0.09812]
[1776761807763,71.12,76518.01,4.0,0.00073,0.0,0.09854]
[1776761812798,71.12,76531.78,4.0,0.00074,0.0,0.10011]
[1776761814811,71.12,76545.65,4.0,0.00075,0.0,0.10172]
[1776761819847,71.12,76550.32,4.0,0.00076,0.0,0.10227]
[1776761824882,71.12,76555.4,4.0,0.00076,0.0,0.10287]
[1776761829917,71.12,76561.55,4.0,0.00077,0.0,0.1036]
[1776761834952,71.12,76562.69,4.0,0.00077,0.0,0.10373]
[1776761839989,71.12,76561.13,4.0,0.00077,0.0,0.10355]
[1776761845024,71.12,76559.25,4.0,0.00076,0.0,0.10333]
[1776761850059,71.12,76557.87,4.0,0.00076,0.0,0.10316]
[1776761855094,71.12,76550.98,4.0,0.00075,0.0,0.10194]
[1776761860129,71.12,76551.9,4.0,0.00075,0.0,0.10204]
[1776761866171,71.12,76559.17,4.0,0.00076,0.0,0.1029]
[1776761871206,71.12,76556.8,4.0,0.00076,0.0,0.10262]
[1776761876241,71.12,76555.73,4.0,0.00076,0.0,0.10249]
[1776761881276,71.12,76555.9,4.0,0.00076,0.0,0.10251]
[1776761886313,71.12,76561.98,4.0,0.00076,0.0,0.10323]
[1776761891349,71.12,76561.29,4.0,0.00076,0.0,0.10315]
[1776761896383,71.12,76562.43,4.0,0.00076,0.0,0.10329]
[1776761901419,71.12,76555.72,4.0,0.00076,0.0,0.10249]
[1776761906454,71.12,76554.2,4.0,0.00076,0.0,0.10231]
[1776761911489,71.12,76554.81,4.0,0.00075,0.0,0.10197]
[1776761916524,71.12,76550.57,4.0,0.00075,0.0,0.10148]
[1776761921558,71.12,76549.17,4.0,0.00075,0.0,0.10131]
[1776761926593,71.12,76553.99,4.0,0.00075,0.0,0.10188]
[1776761931630,71.12,76551.7,4.0,0.00075,0.0,0.10161]
[1776761936664,71.12,76553.02,4.0,0.00075,0.0,0.10176]
[1776761941700,71.12,76551.13,4.0,0.00075,0.0,0.10154]
[1776761946745,71.12,76552.02,4.0,0.00075,0.0,0.10165]
[1776761951774,71.12,76551.23,4.0,0.00075,0.0,0.10155]
[1776761956809,71.12,76551.02,4.0,0.00075,0.0,0.10153]
[1776761962851,71.12,76550.95,4.0,0.00075,0.0,0.10152]
[1776761967886,71.12,76548.43,4.0,0.00075,0.0,0.10123]
[1776761973928,71.12,76546.77,4.0,0.00074,0.0,0.10062]
[1776761978962,71.12,76547.24,4.0,0.00074,0.0,0.10068]
[1776761983998,71.12,76547.05,4.0,0.00074,0.0,0.10066]
[1776761990040,71.12,76544.7,4.0,0.00074,0.0,0.10038]
[1776761995075,71.12,76544.78,4.0,0.00074,0.0,0.10039]
[1776762000110,71.12,76543.11,4.0,0.00074,0.0,0.1002]
[1776762005145,71.12,76542.55,4.0,0.00074,0.0,0.10014]
[1776762007158,71.12,76529.91,4.0,0.00073,0.0,0.09869]
[1776762012194,71.12,76538.77,4.0,0.00074,0.0,0.0997]
[1776762013201,71.12,76552.98,4.0,0.00075,0.0,0.10135]
[1776762018236,71.12,76554.9,4.0,0.00075,0.0,0.10157]
[1776762023271,71.12,76550.76,4.0,0.00075,0.0,0.10109]
[1776762028305,71.12,76553.42,4.0,0.00075,0.0,0.1014]
[1776762033353,71.12,76553.73,4.0,0.00075,0.0,0.10102]
[1776762038388,71.12,76561.04,4.0,0.00075,0.0,0.10188]
[1776762043423,71.12,76558.64,4.0,0.00075,0.0,0.1016]
[1776762045981,71.12,76583.01,4.0,0.00077,0.0,0.10448]
[1776762051484,71.12,76577.32,4.0,0.00077,0.0,0.1038]
[1776762056519,71.12,76577.44,4.0,0.00077,0.0,0.10382]
[1776762061554,71.12,76558.47,4.0,0.00075,0.0,0.10158]
[1776762065583,71.12,76545.57,4.0,0.00074,0.0,0.10008]
[1776762067597,71.12,76562.51,4.0,0.00076,0.0,0.10205]
[1776762072632,71.12,76559.59,4.0,0.00075,0.0,0.10171]
[1776762077667,71.12,76558.41,4.0,0.00075,0.0,0.10157]
[1776762081695,71.12,76544.01,4.0,0.00074,0.0,0.0999]
[1776762084716,71.12,76530.07,4.0,0.00073,0.0,0.0983]
[1776762089756,71.12,76521.92,4.0,0.00072,0.0,0.09738]
[1776762091764,71.12,76513.16,4.0,0.00071,0.0,0.09601]
[1776762096800,71.12,76511.5,4.0,0.00071,0.0,0.09582]
[1776762100828,71.12,76499.19,4.0,0.0007,0.0,0.09446]
[1776762105863,71.12,76492.02,4.0,0.00069,0.0,0.09368]
[1776762109891,71.12,76504.17,4.0,0.0007,0.0,0.09501]
[1776762112914,71.12,76521.8,4.0,0.00072,0.0,0.09697]
[1776762117950,71.12,76510.82,4.0,0.00071,0.0,0.09575]
[1776762122992,71.12,76511.2,4.0,0.00071,0.0,0.09579]
[1776762128028,71.12,76510.1,4.0,0.00071,0.0,0.09567]
[1776762133065,71.12,76504.71,4.0,0.0007,0.0,0.09507]
[1776762138099,71.12,76511.83,4.0,0.00071,0.0,0.09586]
[1776762143134,71.12,76512.94,4.0,0.00071,0.0,0.09598]
[1776762148169,71.12,76510.05,4.0,0.00071,0.0,0.09566]
[1776762153204,71.12,76515.03,4.0,0.00071,0.0,0.09582]
[1776762158239,71.12,76515.27,4.0,0.00071,0.0,0.09585]
[1776762163274,71.12,76532.44,4.0,0.00072,0.0,0.09777]
[1776762164281,71.12,76546.7,4.0,0.00074,0.0,0.09939]
[1776762169316,71.12,76548.04,4.0,0.00074,0.0,0.09955]
[1776762174355,71.12,76537.54,4.0,0.00073,0.0,0.09835]
[1776762175213,71.12,76537.54,4.0,0.00073,0.0,0.09835]
[1776762175371,71.12,76500.19,4.0,0.00069,0.0,0.09418]
[1776762175973,71.12,76500.19,4.0,0.00069,0.0,0.09418]
[1776762176379,71.12,76488.53,4.0,0.00068,0.0,0.09292]
[1776762177387,71.12,76464.2,4.0,0.00066,0.0,0.09032]
[1776762178393,71.12,76438.7,4.0,0.00064,0.0,0.08767]
[1776762181415,71.12,76469.52,4.0,0.00067,0.0,0.09088]
[1776762186450,71.12,76475.5,4.0,0.00067,0.0,0.09152]
[1776762191485,71.12,76468.29,4.0,0.00067,0.0,0.09075]
[1776762196521,71.12,76462.68,4.0,0.00066,0.0,0.09016]
[1776762201555,71.12,76451.95,4.0,0.00065,0.0,0.08904]
[1776762206590,71.12,76449.83,4.0,0.00065,0.0,0.08882]
[1776762211625,71.12,76452.86,4.0,0.00065,0.0,0.08876]
[1776762216668,71.12,76452.92,4.0,0.00065,0.0,0.08877]
[1776762221706,71.12,76448.06,4.0,0.00065,0.0,0.08827]
[1776762226741,71.12,76436.34,4.0,0.00064,0.0,0.08706]
[1776762231776,71.12,76432.64,4.0,0.00063,0.0,0.08669]
[1776762236811,71.12,76442.05,4.0,0.00064,0.0,0.08765]
[1776762241847,71.12,76437.35,4.0,0.00064,0.0,0.08717]
[1776762246884,71.12,76426.5,4.0,0.00063,0.0,0.08607]
[1776762251920,71.12,76424.98,4.0,0.00063,0.0,0.08591]
[1776762256955,71.12,76421.05,4.0,0.00063,0.0,0.08552]
[1776762261990,71.12,76428.92,4.0,0.00063,0.0,0.08631]
[1776762267026,71.12,76434.17,4.0,0.00064,0.0,0.08684]
[1776762272060,71.12,76433.69,4.0,0.00063,0.0,0.08643]
[1776762278102,71.12,76429.48,4.0,0.00063,0.0,0.08601]
[1776762283138,71.12,76433.31,4.0,0.00063,0.0,0.08639]
[1776762288173,71.12,76432.54,4.0,0.00063,0.0,0.08632]
[1776762291194,71.12,76444.97,4.0,0.00064,0.0,0.08758]
[1776762296230,71.12,76445.13,4.0,0.00064,0.0,0.0876]
[1776762301265,71.12,76437.08,4.0,0.00064,0.0,0.08678]
[1776762306300,71.12,76448.23,4.0,0.00064,0.0,0.08792]
[1776762309321,71.12,76461.19,4.0,0.00066,0.0,0.08926]
[1776762314356,71.12,76459.41,4.0,0.00065,0.0,0.08907]
[1776762319393,71.12,76466.31,4.0,0.00066,0.0,0.08979]
[1776762324429,71.12,76469.79,4.0,0.00066,0.0,0.09016]
[1776762329464,71.12,76462.18,4.0,0.00066,0.0,0.08936]
[1776762333492,71.12,76450.56,4.0,0.00064,0.0,0.08779]
[1776762338527,71.12,76444.61,4.0,0.00064,0.0,0.08718]
[1776762343562,71.12,76437.91,4.0,0.00063,0.0,0.0865]
[1776762348598,71.12,76442.37,4.0,0.00064,0.0,0.08695]
[1776762353633,71.12,76433.85,4.0,0.00063,0.0,0.08609]
[1776762358668,71.12,76437.57,4.0,0.00063,0.0,0.08646]
[1776762363703,71.12,76435.64,4.0,0.00063,0.0,0.08627]
[1776762368738,71.12,76433.2,4.0,0.00063,0.0,0.08602]
[1776762373775,71.12,76422.36,4.0,0.00062,0.0,0.08493]
[1776762378810,71.12,76425.59,4.0,0.00062,0.0,0.08526]
[1776762383848,71.12,76423.62,4.0,0.00062,0.0,0.08506]
[1776762388883,71.12,76418.81,4.0,0.00062,0.0,0.08458]
[1776762393918,71.12,76411.42,4.0,0.00061,0.0,0.0835]
[1776762398953,71.12,76414.71,4.0,0.00061,0.0,0.08382]
[1776762403989,71.12,76410.33,4.0,0.00061,0.0,0.08339]
[1776762409025,71.12,76418.42,4.0,0.00062,0.0,0.08419]
[1776762414060,71.12,76416.08,4.0,0.00061,0.0,0.08395]
[1776762419095,71.12,76410.89,4.0,0.00061,0.0,0.08344]
[1776762424130,71.12,76407.07,4.0,0.00061,0.0,0.08307]
[1776762429166,71.12,76409.23,4.0,0.00061,0.0,0.08328]
[1776762434201,71.12,76401.62,4.0,0.0006,0.0,0.08254]
[1776762437222,71.12,76386.88,4.0,0.00059,0.0,0.08111]
[1776762441250,71.12,76403.68,4.0,0.0006,0.0,0.08274]
[1776762443265,71.12,76422.36,4.0,0.00062,0.0,0.08458]
[1776762448303,71.12,76422.69,4.0,0.00062,0.0,0.08461]
[1776762453338,71.12,76417.19,4.0,0.00061,0.0,0.08371]
[1776762458374,71.12,76427.21,4.0,0.00062,0.0,0.0847]
[1776762463410,71.12,76428.96,4.0,0.00062,0.0,0.08488]
[1776762468445,71.12,76439.52,4.0,0.00063,0.0,0.08594]
[1776762473480,71.12,76434.05,4.0,0.00063,0.0,0.08539]
[1776762478515,71.12,76429.42,4.0,0.00062,0.0,0.08492]
[1776762483550,71.12,76430.68,4.0,0.00062,0.0,0.08505]
[1776762488585,71.12,76431.36,4.0,0.00062,0.0,0.08512]
[1776762495633,71.12,76431.22,4.0,0.00062,0.0,0.0851]
[1776762500669,71.12,76431.78,4.0,0.00062,0.0,0.08516]
[1776762505704,71.12,76436.46,4.0,0.00063,0.0,0.08563]
[1776762510739,71.12,76438.09,4.0,0.00063,0.0,0.08579]
[1776762515774,71.12,76439.59,4.0,0.00063,0.0,0.08558]
[1776762521816,71.12,76439.53,4.0,0.00063,0.0,0.08558]
[1776762527857,71.12,76439.84,4.0,0.00063,0.0,0.08561]
[1776762532894,71.12,76434.11,4.0,0.00062,0.0,0.08504]
[1776762535915,71.12,76451.45,4.0,0.00064,0.0,0.08678]
[1776762540950,71.12,76458.82,4.0,0.00064,0.0,0.08754]
[1776762545985,71.12,76455.34,4.0,0.00064,0.0,0.08718]
[1776762551020,71.12,76454.83,4.0,0.00064,0.0,0.08713]
[1776762556054,71.12,76458.98,4.0,0.00064,0.0,0.08755]
[1776762562097,71.12,76456.15,4.0,0.00064,0.0,0.08726]
[1776762566125,71.12,76444.52,4.0,0.00063,0.0,0.08608]
[1776762571160,71.12,76437.95,4.0,0.00062,0.0,0.08506]
[1776762576195,71.12,76439.74,4.0,0.00062,0.0,0.08524]
[1776762581233,71.12,76448.86,4.0,0.00063,0.0,0.08616]
[1776762586269,71.12,76457.63,4.0,0.00064,0.0,0.08705]
[1776762591659,71.12,76460.81,4.0,0.00064,0.0,0.08738]
[1776762597364,71.12,76453.32,4.0,0.00064,0.0,0.08661]
[1776762602400,71.12,76455.57,4.0,0.00064,0.0,0.08684]
[1776762607435,71.12,76443.52,4.0,0.00063,0.0,0.08562]
[1776762613477,71.12,76441.33,4.0,0.00063,0.0,0.0854]
[1776762618514,71.12,76448.14,4.0,0.00063,0.0,0.08609]
[1776762623549,71.12,76457.03,4.0,0.00064,0.0,0.08699]
[1776762629591,71.12,76455.89,4.0,0.00064,0.0,0.08687]
[1776762634626,71.12,76466.4,4.0,0.00064,0.0,0.08758]
[1776762639661,71.12,76466.13,4.0,0.00064,0.0,0.08755]
[1776762644696,71.12,76467.54,4.0,0.00064,0.0,0.0877]
[1776762649731,71.12,76471.64,4.0,0.00065,0.0,0.08812]
[1776762654766,71.12,76470.71,4.0,0.00065,0.0,0.08803]
[1776762659801,71.12,76470.0,4.0,0.00065,0.0,0.08795]
[1776762663830,71.12,76483.58,4.0,0.00066,0.0,0.08936]
[1776762668865,71.12,76490.8,4.0,0.00066,0.0,0.09012]
[1776762673899,71.12,76498.38,4.0,0.00067,0.0,0.09092]
[1776762678935,71.12,76509.93,4.0,0.00068,0.0,0.09216]
[1776762683973,71.12,76501.71,4.0,0.00067,0.0,0.09128]
[1776762689009,71.12,76491.6,4.0,0.00066,0.0,0.09021]
[1776762695051,71.12,76492.22,4.0,0.00066,0.0,0.0899]
[1776762699078,71.12,76505.16,4.0,0.00067,0.0,0.09127]
[1776762704113,71.12,76504.95,4.0,0.00067,0.0,0.09124]
[1776762709149,71.12,76503.64,4.0,0.00067,0.0,0.0911]
[1776762714183,71.12,76504.77,4.0,0.00067,0.0,0.09122]
[1776762719219,71.12,76505.61,4.0,0.00067,0.0,0.09131]
[1776762724254,71.12,76502.31,4.0,0.00067,0.0,0.09096]
[1776762729288,71.12,76506.46,4.0,0.00067,0.0,0.0914]
[1776762734324,71.12,76506.72,4.0,0.00067,0.0,0.09143]
[1776762744396,71.12,76506.72,4.0,0.00067,0.0,0.09143]
[1776762749432,71.12,76504.9,4.0,0.00067,0.0,0.09124]
[1776762755474,71.12,76507.62,4.0,0.00067,0.0,0.09115]
[1776762760509,71.12,76509.3,4.0,0.00067,0.0,0.09133]
[1776762765544,71.12,76515.27,4.0,0.00068,0.0,0.09197]
[1776762770580,71.12,76515.88,4.0,0.00068,0.0,0.09203]
[1776762775615,71.12,76514.37,4.0,0.00068,0.0,0.09187]
[1776762780650,71.12,76513.72,4.0,0.00068,0.0,0.0918]
[1776762785689,71.12,76511.17,4.0,0.00068,0.0,0.09153]
[1776762790724,71.12,76505.2,4.0,0.00067,0.0,0.09089]
[1776762795759,71.12,76502.94,4.0,0.00067,0.0,0.09065]
[1776762796765,71.12,76486.8,4.0,0.00065,0.0,0.08895]
[1776762801800,71.12,76484.92,4.0,0.00065,0.0,0.08876]
[1776762807843,71.12,76491.73,4.0,0.00066,0.0,0.08947]
[1776762812878,71.12,76487.53,4.0,0.00065,0.0,0.08866]
[1776762817913,71.12,76486.26,4.0,0.00065,0.0,0.08853]
[1776762822948,71.12,76484.61,4.0,0.00065,0.0,0.08835]
[1776762827983,71.12,76476.73,4.0,0.00064,0.0,0.08754]
[1776762837048,71.12,76475.43,4.0,0.00064,0.0,0.08741]
[1776762842083,71.12,76481.84,4.0,0.00065,0.0,0.08807]
[1776762847118,71.12,76486.14,4.0,0.00065,0.0,0.08851]
[1776762851146,71.12,76501.37,4.0,0.00066,0.0,0.09011]
[1776762856180,71.12,76504.58,4.0,0.00067,0.0,0.09045]
[1776762861216,71.12,76510.24,4.0,0.00067,0.0,0.09105]
[1776762866250,71.12,76504.86,4.0,0.00067,0.0,0.09048]
[1776762874307,71.12,76504.54,4.0,0.00066,0.0,0.09006]
[1776762883371,71.12,76505.07,4.0,0.00066,0.0,0.09012]
[1776762893441,71.12,76505.07,4.0,0.00066,0.0,0.09012]
[1776762901498,71.12,76504.63,4.0,0.00066,0.0,0.09007]
[1776762906533,71.12,76506.49,4.0,0.00067,0.0,0.09027]
[1776762911568,71.12,76517.21,4.0,0.00067,0.0,0.09141]
[1776762916603,71.12,76512.51,4.0,0.00067,0.0,0.09091]
[1776762921638,71.12,76520.8,4.0,0.00068,0.0,0.09179]
[1776762926673,71.12,76516.98,4.0,0.00067,0.0,0.09138]
[1776762932714,71.12,76515.99,4.0,0.00067,0.0,0.0909]
[1776762937749,71.12,76514.57,4.0,0.00067,0.0,0.09075]
[1776762941778,71.12,76529.12,4.0,0.00068,0.0,0.0923]
[1776762946813,71.12,76537.3,4.0,0.00069,0.0,0.09319]
[1776762951849,71.12,76547.0,4.0,0.0007,0.0,0.09425]
[1776762956884,71.12,76546.95,4.0,0.0007,0.0,0.09424]
[1776762961919,71.12,76547.45,4.0,0.0007,0.0,0.0943]
[1776762967961,71.12,76550.34,4.0,0.0007,0.0,0.09462]
[1776762972996,71.12,76547.88,4.0,0.0007,0.0,0.09435]
[1776762978033,71.12,76548.47,4.0,0.0007,0.0,0.09441]
[1776762983071,71.12,76547.49,4.0,0.0007,0.0,0.0943]
[1776762988107,71.12,76547.68,4.0,0.0007,0.0,0.09432]
[1776762990121,71.12,76535.36,4.0,0.00069,0.0,0.09298]
[1776762995155,71.12,76536.1,4.0,0.00069,0.0,0.09267]
[1776763000191,71.12,76549.11,4.0,0.0007,0.0,0.09409]
[1776763005226,71.12,76553.91,4.0,0.0007,0.0,0.09462]
[1776763013282,71.12,76551.24,4.0,0.0007,0.0,0.09432]
[1776763018316,71.12,76549.42,4.0,0.0007,0.0,0.09412]
[1776763023352,71.12,76550.01,4.0,0.0007,0.0,0.09419]
[1776763028387,71.12,76550.79,4.0,0.0007,0.0,0.09427]
[1776763034429,71.12,76550.9,4.0,0.0007,0.0,0.09429]
[1776763039464,71.12,76547.43,4.0,0.00069,0.0,0.09391]
[1776763044500,71.12,76541.56,4.0,0.00069,0.0,0.09327]
[1776763046514,71.12,76529.09,4.0,0.00068,0.0,0.09192]
[1776763051553,71.12,76526.7,4.0,0.00067,0.0,0.09128]
[1776763056588,71.12,76535.3,4.0,0.00068,0.0,0.0922]
[1776763061623,71.12,76534.15,4.0,0.00068,0.0,0.09208]
[1776763066658,71.12,76529.86,4.0,0.00068,0.0,0.09162]
[1776763071692,71.12,76526.89,4.0,0.00067,0.0,0.0913]
[1776763076729,71.12,76525.19,4.0,0.00067,0.0,0.09112]
[1776763081766,71.12,76538.74,4.0,0.00068,0.0,0.09257]
[1776763086804,71.12,76542.1,4.0,0.00069,0.0,0.09294]
[1776763091839,71.12,76545.01,4.0,0.00069,0.0,0.09325]
[1776763096877,71.12,76549.25,4.0,0.00069,0.0,0.09371]
[1776763101911,71.12,76554.53,4.0,0.0007,0.0,0.09429]
[1776763106947,71.12,76554.46,4.0,0.0007,0.0,0.09429]
[1776763111982,71.12,76556.2,4.0,0.0007,0.0,0.09409]
[1776763117019,71.12,76557.14,4.0,0.0007,0.0,0.09419]
[1776763122054,71.12,76555.31,4.0,0.0007,0.0,0.09399]
[1776763127089,71.12,76554.96,4.0,0.0007,0.0,0.09395]
[1776763132125,71.12,76555.11,4.0,0.0007,0.0,0.09397]
[1776763137159,71.12,76553.88,4.0,0.00069,0.0,0.09383]
[1776763142195,71.12,76552.4,4.0,0.00069,0.0,0.09367]
[1776763147230,71.12,76551.05,4.0,0.00069,0.0,0.09352]
[1776763151258,71.12,76538.96,4.0,0.00068,0.0,0.09221]
[1776763156293,71.12,76535.73,4.0,0.00068,0.0,0.09186]
[1776763161330,71.12,76535.72,4.0,0.00068,0.0,0.09186]
[1776763166371,71.12,76544.43,4.0,0.00069,0.0,0.0928]
[1776763171406,71.12,76538.92,4.0,0.00068,0.0,0.09182]
[1776763176441,71.12,76536.21,4.0,0.00068,0.0,0.09153]
[1776763181475,71.12,76546.57,4.0,0.00069,0.0,0.09265]
[1776763186511,71.12,76544.09,4.0,0.00068,0.0,0.09238]
[1776763191546,71.12,76543.1,4.0,0.00068,0.0,0.09227]
[1776763199602,71.12,76543.1,4.0,0.00068,0.0,0.09227]
[1776763204637,71.12,76533.92,4.0,0.00067,0.0,0.09129]
[1776763206651,71.12,76546.38,4.0,0.00069,0.0,0.09263]
[1776763211686,71.12,76549.97,4.0,0.00069,0.0,0.09301]
[1776763216721,71.12,76548.25,4.0,0.00069,0.0,0.09283]
[1776763221756,71.12,76545.61,4.0,0.00068,0.0,0.09254]
[1776763226791,71.12,76546.08,4.0,0.00069,0.0,0.09259]
[1776763231522,71.12,76545.62,4.0,0.00068,0.0,0.09254]
[1776763236861,71.12,76542.57,4.0,0.00068,0.0,0.09183]
[1776763241897,71.12,76543.07,4.0,0.00068,0.0,0.09188]
[1776763249953,71.12,76542.72,4.0,0.00068,0.0,0.09185]
[1776763254988,71.12,76544.2,4.0,0.00068,0.0,0.092]
[1776763260024,71.12,76546.09,4.0,0.00068,0.0,0.09221]
[1776763265059,71.12,76547.09,4.0,0.00068,0.0,0.09232]
[1776763270094,71.12,76547.07,4.0,0.00068,0.0,0.09231]
[1776763275129,71.12,76557.71,4.0,0.00069,0.0,0.09347]
[1776763278309,71.12,76548.96,4.0,0.00068,0.0,0.09252]
[1776763284192,71.12,76538.38,4.0,0.00068,0.0,0.09138]
[1776763287212,71.12,76549.81,4.0,0.00069,0.0,0.09261]
[1776763291241,71.12,76540.84,4.0,0.00068,0.0,0.09126]
[1776763296275,71.12,76541.77,4.0,0.00068,0.0,0.09136]
[1776763301311,71.12,76545.62,4.0,0.00068,0.0,0.09177]
[1776763306346,71.12,76552.84,4.0,0.00069,0.0,0.09255]
[1776763311381,71.12,76555.83,4.0,0.00069,0.0,0.09288]
[1776763316416,71.12,76550.51,4.0,0.00068,0.0,0.0923]
[1776763321451,71.12,76548.55,4.0,0.00068,0.0,0.09209]
[1776763323466,71.12,76523.61,4.0,0.00066,0.0,0.08943]
[1776763328502,71.12,76516.5,4.0,0.00065,0.0,0.08869]
[1776763333538,71.12,76512.1,4.0,0.00065,0.0,0.08823]
[1776763338573,71.12,76512.37,4.0,0.00065,0.0,0.08826]
[1776763343608,71.12,76514.78,4.0,0.00065,0.0,0.08851]
[1776763348642,71.12,76525.07,4.0,0.00066,0.0,0.08959]
[1776763353678,71.12,76517.98,4.0,0.00065,0.0,0.08847]
[1776763358713,71.12,76521.62,4.0,0.00066,0.0,0.08885]
[1776763363748,71.12,76523.41,4.0,0.00066,0.0,0.08904]
[1776763368782,71.12,76529.12,4.0,0.00066,0.0,0.08964]
[1776763373817,71.12,76520.8,4.0,0.00066,0.0,0.08877]
[1776763378853,71.12,76521.95,4.0,0.00066,0.0,0.08889]
[1776763383888,71.12,76511.27,4.0,0.00065,0.0,0.08778]
[1776763388923,71.12,76512.55,4.0,0.00065,0.0,0.08791]
[1776763393958,71.12,76515.21,4.0,0.00065,0.0,0.08818]
[1776763398992,71.12,76514.89,4.0,0.00065,0.0,0.08815]
[1776763404028,71.12,76515.88,4.0,0.00065,0.0,0.08825]
[1776763409063,71.12,76513.57,4.0,0.00065,0.0,0.08801]
[1776763414098,71.12,76512.5,4.0,0.00065,0.0,0.08753]
[1776763419132,71.12,76512.73,4.0,0.00065,0.0,0.08756]
[1776763424168,71.12,76508.79,4.0,0.00064,0.0,0.08715]
[1776763429203,71.12,76505.65,4.0,0.00064,0.0,0.08683]
[1776763434238,71.12,76510.03,4.0,0.00064,0.0,0.08728]
[1776763439273,71.12,76509.95,4.0,0.00064,0.0,0.08727]
[1776763444309,71.12,76507.85,4.0,0.00064,0.0,0.08705]
[1776763449345,71.12,76499.97,4.0,0.00064,0.0,0.08625]
[1776763454380,71.12,76497.94,4.0,0.00063,0.0,0.08604]
[1776763459415,71.12,76490.92,4.0,0.00063,0.0,0.08533]
[1776763464450,71.12,76489.38,4.0,0.00063,0.0,0.08518]
[1776763469485,71.12,76488.84,4.0,0.00063,0.0,0.08512]
[1776763473512,71.12,76480.86,4.0,0.00062,0.0,0.08397]
[1776763476534,71.12,76465.16,4.0,0.00061,0.0,0.08242]
[1776763480562,71.12,76453.77,4.0,0.0006,0.0,0.08132]
[1776763485597,71.12,76456.8,4.0,0.0006,0.0,0.08161]
[1776763491638,71.12,76456.03,4.0,0.0006,0.0,0.08153]
[1776763496674,71.12,76445.59,4.0,0.00059,0.0,0.08053]
[1776763501710,71.12,76443.78,4.0,0.00059,0.0,0.08036]
[1776763506744,71.12,76446.21,4.0,0.00059,0.0,0.08059]
[1776763515807,71.12,76444.66,4.0,0.00059,0.0,0.08044]
[1776763520842,71.12,76444.32,4.0,0.00059,0.0,0.08041]
[1776763525877,71.12,76441.16,4.0,0.00059,0.0,0.08011]
[1776763530912,71.12,76431.44,4.0,0.00058,0.0,0.07919]
[1776763534941,71.12,76423.21,4.0,0.00057,0.0,0.07808]
[1776763539976,71.12,76416.62,4.0,0.00057,0.0,0.07747]
[1776763546019,71.12,76417.86,4.0,0.00057,0.0,0.07758]
[1776763551054,71.12,76418.75,4.0,0.00057,0.0,0.07766]
[1776763556093,71.12,76413.93,4.0,0.00057,0.0,0.07722]
[1776763561129,71.12,76409.19,4.0,0.00056,0.0,0.07678]
[1776763566165,71.12,76400.72,4.0,0.00056,0.0,0.07601]
[1776763571200,71.12,76395.05,4.0,0.00055,0.0,0.07549]
[1776763576235,71.12,76393.16,4.0,0.00055,0.0,0.07532]
[1776763581271,71.12,76391.13,4.0,0.00055,0.0,0.07514]
[1776763587314,71.12,76391.22,4.0,0.00055,0.0,0.07515]
[1776763592349,71.12,76391.2,4.0,0.00055,0.0,0.07482]
[1776763596378,71.12,76374.8,4.0,0.00054,0.0,0.07336]
[1776763598391,71.12,76361.7,4.0,0.00053,0.0,0.07222]
[1776763603427,71.12,76371.34,4.0,0.00053,0.0,0.07306]
[1776763608462,71.12,76371.99,4.0,0.00053,0.0,0.07312]
[1776763613498,71.12,76371.12,4.0,0.00053,0.0,0.07304]
[1776763618535,71.12,76366.89,4.0,0.00053,0.0,0.07267]
[1776763623570,71.12,76363.75,4.0,0.00053,0.0,0.0724]
[1776763627598,71.12,76350.25,4.0,0.00052,0.0,0.07123]
[1776763632633,71.12,76358.72,4.0,0.00052,0.0,0.07196]
[1776763637667,71.12,76350.19,4.0,0.00052,0.0,0.07123]
[1776763642703,71.12,76342.22,4.0,0.00051,0.0,0.07055]
[1776763647737,71.12,76334.77,4.0,0.00051,0.0,0.06992]
[1776763652773,71.12,76319.65,4.0,0.0005,0.0,0.06835]
[1776763655794,71.12,76334.6,4.0,0.00051,0.0,0.06959]
[1776763660830,71.12,76352.51,4.0,0.00052,0.0,0.07111]
[1776763665867,71.12,76355.54,4.0,0.00052,0.0,0.07137]
[1776763671909,71.12,76357.11,4.0,0.00052,0.0,0.07151]
[1776763676945,71.12,76358.34,4.0,0.00052,0.0,0.07161]
[1776763681980,71.12,76350.55,4.0,0.00052,0.0,0.07095]
[1776763687015,71.12,76350.6,4.0,0.00052,0.0,0.07095]
[1776763692052,71.12,76350.82,4.0,0.00052,0.0,0.07097]
[1776763697088,71.12,76347.84,4.0,0.00051,0.0,0.07071]
[1776763702126,71.12,76344.04,4.0,0.00051,0.0,0.07039]
[1776763708166,71.12,76346.85,4.0,0.00051,0.0,0.07063]
[1776763713256,71.12,76352.97,4.0,0.00052,0.0,0.07084]
[1776763715268,71.12,76341.81,4.0,0.00051,0.0,0.06989]
[1776763720304,71.12,76335.82,4.0,0.0005,0.0,0.06939]
[1776763725339,71.12,76337.91,4.0,0.00051,0.0,0.06957]
[1776763730374,71.12,76331.26,4.0,0.0005,0.0,0.06901]
[1776763735409,71.12,76330.81,4.0,0.0005,0.0,0.06897]
[1776763740444,71.12,76327.67,4.0,0.0005,0.0,0.06871]
[1776763744472,71.12,76342.41,4.0,0.00051,0.0,0.06994]
[1776763747498,71.12,76325.84,4.0,0.0005,0.0,0.06856]
[1776763748503,71.12,76313.14,4.0,0.00049,0.0,0.06751]
[1776763750517,71.12,76289.99,4.0,0.00048,0.0,0.06564]
[1776763752064,71.12,76265.36,4.0,0.00046,0.0,0.06371]
[1776763753539,71.12,76245.2,4.0,0.00045,0.0,0.06216]
[1776763758578,71.12,76245.86,4.0,0.00045,0.0,0.06221]
[1776763762606,71.12,76264.32,4.0,0.00046,0.0,0.06363]
[1776763765628,71.12,76285.31,4.0,0.00047,0.0,0.06527]
[1776763769664,71.12,76262.89,4.0,0.00046,0.0,0.06352]
[1776763772681,71.12,76249.32,4.0,0.00045,0.0,0.06219]
[1776763777766,71.12,76252.65,4.0,0.00045,0.0,0.06245]
[1776763782799,71.12,76258.74,4.0,0.00045,0.0,0.06291]
[1776763785774,71.12,76277.54,4.0,0.00047,0.0,0.06437]
[1776763790813,71.12,76270.7,4.0,0.00046,0.0,0.06384]
[1776763795848,71.12,76268.48,4.0,0.00046,0.0,0.06366]
[1776763800883,71.12,76280.73,4.0,0.00047,0.0,0.06462]
[1776763802897,71.12,76296.12,4.0,0.00048,0.0,0.06584]
[1776763804911,71.12,76282.28,4.0,0.00047,0.0,0.06474]
[1776763806940,71.12,76265.98,4.0,0.00046,0.0,0.06347]
[1776763811975,71.12,76262.34,4.0,0.00046,0.0,0.06319]
[1776763817009,71.12,76261.07,4.0,0.00046,0.0,0.06309]
[1776763822045,71.12,76267.0,4.0,0.00046,0.0,0.06355]
[1776763827080,71.12,76255.47,4.0,0.00045,0.0,0.06266]
[1776763832115,71.12,76262.8,4.0,0.00046,0.0,0.06294]
[1776763837150,71.12,76259.21,4.0,0.00045,0.0,0.06267]
[1776763841178,71.12,76273.92,4.0,0.00046,0.0,0.0638]
[1776763844199,71.12,76260.71,4.0,0.00045,0.0,0.06278]
[1776763849234,71.12,76252.3,4.0,0.00045,0.0,0.06214]
[1776763854272,71.12,76248.07,4.0,0.00045,0.0,0.06182]
[1776763859307,71.12,76248.76,4.0,0.00045,0.0,0.06187]
[1776763863335,71.12,76261.71,4.0,0.00045,0.0,0.06286]
[1776763868375,71.12,76269.78,4.0,0.00046,0.0,0.06348]
[1776763873410,71.12,76257.01,4.0,0.00045,0.0,0.0625]
[1776763878446,71.12,76258.88,4.0,0.00045,0.0,0.06264]
[1776763883481,71.12,76272.18,4.0,0.00046,0.0,0.06366]
[1776763887513,71.12,76286.01,4.0,0.00047,0.0,0.06475]
[1776763890534,71.12,76297.98,4.0,0.00048,0.0,0.0657]
[1776763895569,71.12,76298.48,4.0,0.00047,0.0,0.06544]
[1776763900604,71.12,76294.87,4.0,0.00047,0.0,0.06516]
[1776763905639,71.12,76298.08,4.0,0.00047,0.0,0.06541]
[1776763910674,71.12,76290.88,4.0,0.00047,0.0,0.06484]
[1776763915708,71.12,76295.9,4.0,0.00047,0.0,0.06524]
[1776763920745,71.12,76301.7,4.0,0.00048,0.0,0.0657]
[1776763925780,71.12,76300.98,4.0,0.00048,0.0,0.06564]
[1776763930815,71.12,76293.44,4.0,0.00047,0.0,0.06504]
[1776763935850,71.12,76301.14,4.0,0.00048,0.0,0.06565]
[1776763939878,71.12,76282.52,4.0,0.00046,0.0,0.06418]
[1776763942899,71.12,76269.72,4.0,0.00046,0.0,0.06319]
[1776763947934,71.12,76268.45,4.0,0.00046,0.0,0.06309]
[1776763952968,71.12,76274.47,4.0,0.00046,0.0,0.06327]
[1776763958004,71.12,76271.91,4.0,0.00046,0.0,0.06307]
[1776763963039,71.12,76266.85,4.0,0.00045,0.0,0.06269]
[1776763968074,71.12,76267.65,4.0,0.00045,0.0,0.06275]
[1776763973109,71.12,76270.57,4.0,0.00046,0.0,0.06297]
[1776763978144,71.12,76268.14,4.0,0.00045,0.0,0.06279]
[1776763983178,71.12,76268.69,4.0,0.00045,0.0,0.06283]
[1776763989221,71.12,76270.61,4.0,0.00046,0.0,0.06297]
[1776763993249,71.12,76288.03,4.0,0.00047,0.0,0.06433]
[1776763998284,71.12,76288.17,4.0,0.00047,0.0,0.06434]
[1776764003319,71.12,76283.04,4.0,0.00046,0.0,0.06394]
[1776764008353,71.12,76281.37,4.0,0.00046,0.0,0.06381]
[1776764013389,71.12,76276.38,4.0,0.00046,0.0,0.06314]
[1776764018423,71.12,76274.53,4.0,0.00046,0.0,0.06299]
[1776764023459,71.12,76274.89,4.0,0.00046,0.0,0.06302]
[1776764028494,71.12,76277.39,4.0,0.00046,0.0,0.06321]
[1776764030508,71.12,76262.18,4.0,0.00045,0.0,0.06205]
[1776764033528,71.12,76245.66,4.0,0.00044,0.0,0.06081]
[1776764037561,71.12,76234.33,4.0,0.00043,0.0,0.05997]
[1776764041589,71.12,76247.21,4.0,0.00044,0.0,0.06092]
[1776764046624,71.12,76244.39,4.0,0.00044,0.0,0.06071]
[1776764051684,71.12,76250.68,4.0,0.00044,0.0,0.06118]
[1776764056703,71.12,76255.27,4.0,0.00044,0.0,0.06153]
[1776764060731,71.12,76271.64,4.0,0.00045,0.0,0.06277]
[1776764065766,71.12,76265.58,4.0,0.00045,0.0,0.06231]
[1776764070801,71.12,76272.76,4.0,0.00045,0.0,0.06286]
[1776764075836,71.12,76273.44,4.0,0.00045,0.0,0.06263]
[1776764077676,71.12,76271.54,4.0,0.00045,0.0,0.06248]
[1776764078448,71.12,76271.54,4.0,0.00045,0.0,0.06248]
[1776764085908,71.12,76263.64,4.0,0.00045,0.0,0.06188]
[1776764090943,71.12,76264.73,4.0,0.00045,0.0,0.06196]
[1776764096237,71.12,76257.64,4.0,0.00044,0.0,0.06143]
[1776764096302,71.12,76242.69,4.0,0.00044,0.0,0.06031]
[1776764101022,71.12,76231.44,4.0,0.00043,0.0,0.05948]
[1776764106057,71.12,76230.83,4.0,0.00043,0.0,0.05944]
[1776764111092,71.12,76231.19,4.0,0.00043,0.0,0.05947]
[1776764114125,71.12,76215.81,4.0,0.00042,0.0,0.05835]
[1776764119160,71.12,76207.75,4.0,0.00042,0.0,0.05778]
[1776764124195,71.12,76204.35,4.0,0.00041,0.0,0.05753]
[1776764126210,71.12,76192.2,4.0,0.00041,0.0,0.05668]
[1776764131244,71.12,76194.66,4.0,0.00041,0.0,0.05659]
[1776764136280,71.12,76203.67,4.0,0.00041,0.0,0.05722]
[1776764141317,71.12,76198.53,4.0,0.00041,0.0,0.05686]
[1776764145345,71.12,76216.15,4.0,0.00042,0.0,0.05811]
[1776764150380,71.12,76216.06,4.0,0.00042,0.0,0.0581]
[1776764155418,71.12,76221.72,4.0,0.00042,0.0,0.05851]
[1776764160453,71.12,76216.36,4.0,0.00042,0.0,0.05813]
[1776764165488,71.12,76219.5,4.0,0.00042,0.0,0.05835]
[1776764170523,71.12,76229.25,4.0,0.00043,0.0,0.05906]
[1776764175558,71.12,76227.82,4.0,0.00043,0.0,0.05895]
[1776764180593,71.12,76235.44,4.0,0.00043,0.0,0.05951]
[1776764185628,71.12,76236.12,4.0,0.00043,0.0,0.05956]
[1776764190663,71.12,76238.11,4.0,0.00043,0.0,0.0597]
[1776764195698,71.12,76248.14,4.0,0.00043,0.0,0.06017]
[1776764201740,71.12,76238.95,4.0,0.00043,0.0,0.05949]
[1776764208789,71.12,76236.57,4.0,0.00043,0.0,0.05932]
[1776764213824,71.12,76240.87,4.0,0.00043,0.0,0.05963]
[1776764218859,71.12,76238.73,4.0,0.00043,0.0,0.05948]
[1776764224901,71.12,76238.75,4.0,0.00043,0.0,0.05948]
[1776764229935,71.12,76243.29,4.0,0.00043,0.0,0.05981]
[1776764233970,71.12,76256.12,4.0,0.00044,0.0,0.06076]
[1776764239005,71.12,76260.99,4.0,0.00044,0.0,0.06112]
[1776764244041,71.12,76254.27,4.0,0.00044,0.0,0.06062]
[1776764250083,71.12,76254.84,4.0,0.00044,0.0,0.06066]
[1776764256125,71.12,76254.52,4.0,0.00044,0.0,0.06037]
[1776764261160,71.12,76251.57,4.0,0.00043,0.0,0.06015]
[1776764266195,71.12,76260.39,4.0,0.00044,0.0,0.0608]
[1776764272237,71.12,76260.74,4.0,0.00044,0.0,0.06083]
[1776764277271,71.12,76260.88,4.0,0.00044,0.0,0.06084]
[1776764282307,71.12,76261.53,4.0,0.00044,0.0,0.06089]
[1776764287342,71.12,76260.3,4.0,0.00044,0.0,0.0608]
[1776764292376,71.12,76261.24,4.0,0.00044,0.0,0.06087]
[1776764295398,71.12,76272.9,4.0,0.00045,0.0,0.06174]
[1776764300434,71.12,76273.34,4.0,0.00045,0.0,0.06178]
[1776764305469,71.12,76268.03,4.0,0.00044,0.0,0.06138]
[1776764310504,71.12,76270.78,4.0,0.00045,0.0,0.06158]
[1776764315539,71.12,76269.85,4.0,0.00044,0.0,0.06123]
[1776764320575,71.12,76269.83,4.0,0.00044,0.0,0.06123]
[1776764325614,71.12,76273.92,4.0,0.00045,0.0,0.06154]
[1776764330649,71.12,76274.03,4.0,0.00045,0.0,0.06155]
[1776764334677,71.12,76262.28,4.0,0.00044,0.0,0.06067]
[1776764340719,71.12,76260.58,4.0,0.00044,0.0,0.06054]
[1776764346760,71.12,76262.51,4.0,0.00044,0.0,0.06068]
[1776764352803,71.12,76261.9,4.0,0.00044,0.0,0.06064]
[1776764357839,71.12,76260.47,4.0,0.00044,0.0,0.06053]
[1776764362874,71.12,76263.52,4.0,0.00044,0.0,0.06076]
[1776764364888,71.12,76274.82,4.0,0.00045,0.0,0.06161]
[1776764370930,71.12,76274.93,4.0,0.00045,0.0,0.06162]
[1776764375965,71.12,76269.68,4.0,0.00044,0.0,0.06094]
[1776764381000,71.12,76270.73,4.0,0.00044,0.0,0.06102]
[1776764386034,71.12,76277.24,4.0,0.00045,0.0,0.06151]
[1776764391069,71.12,76288.22,4.0,0.00045,0.0,0.06234]
[1776764394091,71.12,76301.16,4.0,0.00046,0.0,0.06334]
[1776764399125,71.12,76300.72,4.0,0.00046,0.0,0.06331]
[1776764404162,71.12,76300.8,4.0,0.00046,0.0,0.06331]
[1776764409197,71.12,76308.9,4.0,0.00046,0.0,0.06394]
[1776764414231,71.12,76308.69,4.0,0.00046,0.0,0.06393]
[1776764419273,71.12,76308.4,4.0,0.00046,0.0,0.0639]
[1776764422291,71.12,76322.1,4.0,0.00047,0.0,0.06498]
[1776764427328,71.12,76322.22,4.0,0.00047,0.0,0.06499]
[1776764432365,71.12,76323.65,4.0,0.00047,0.0,0.06481]
[1776764437400,71.12,76326.72,4.0,0.00047,0.0,0.06505]
[1776764443442,71.12,76323.47,4.0,0.00047,0.0,0.0648]
[1776764448477,71.12,76322.59,4.0,0.00047,0.0,0.06473]
[1776764453511,71.12,76321.14,4.0,0.00047,0.0,0.06461]
[1776764458547,71.12,76318.44,4.0,0.00047,0.0,0.0644]
[1776764463583,71.12,76326.52,4.0,0.00047,0.0,0.06504]
[1776764468619,71.12,76329.43,4.0,0.00047,0.0,0.06527]
[1776764473654,71.12,76326.22,4.0,0.00047,0.0,0.06501]
[1776764478690,71.12,76319.63,4.0,0.00047,0.0,0.06449]
[1776764483725,71.12,76330.02,4.0,0.00048,0.0,0.06532]
[1776764488760,71.12,76329.2,4.0,0.00047,0.0,0.06525]
[1776764493795,71.12,76327.31,4.0,0.00047,0.0,0.06481]
[1776764498830,71.12,76326.61,4.0,0.00047,0.0,0.06475]
[1776764503869,71.12,76327.93,4.0,0.00047,0.0,0.06486]
[1776764508904,71.12,76335.16,4.0,0.00048,0.0,0.06543]
[1776764513939,71.12,76334.95,4.0,0.00048,0.0,0.06542]
[1776764518974,71.12,76336.54,4.0,0.00048,0.0,0.06554]
[1776764524020,71.12,76339.59,4.0,0.00048,0.0,0.06579]
[1776764526028,71.12,76351.19,4.0,0.00049,0.0,0.06672]
[1776764531873,71.12,76348.09,4.0,0.00048,0.0,0.06647]
[1776764537111,71.12,76352.19,4.0,0.00049,0.0,0.0668]
[1776764542145,71.12,76352.68,4.0,0.00049,0.0,0.06684]
[1776764549195,71.12,76351.89,4.0,0.00049,0.0,0.06678]
[1776764554230,71.12,76350.4,4.0,0.00048,0.0,0.06636]
[1776764559265,71.12,76348.12,4.0,0.00048,0.0,0.06618]
[1776764564300,71.12,76338.71,4.0,0.00048,0.0,0.06542]
[1776764569335,71.12,76336.26,4.0,0.00047,0.0,0.06523]
[1776764574373,71.12,76325.57,4.0,0.00047,0.0,0.06438]
[1776764576929,71.12,76323.96,4.0,0.00047,0.0,0.06425]
[1776764582429,71.12,76324.18,4.0,0.00047,0.0,0.06427]
[1776764587466,71.12,76323.35,4.0,0.00047,0.0,0.06421]
[1776764592501,71.12,76332.66,4.0,0.00047,0.0,0.06494]
[1776764597538,71.12,76331.34,4.0,0.00047,0.0,0.06484]
[1776764602573,71.12,76331.32,4.0,0.00047,0.0,0.06483]
[1776764608615,71.12,76326.43,4.0,0.00047,0.0,0.06445]
[1776764613650,71.12,76326.1,4.0,0.00047,0.0,0.06413]
[1776764618684,71.12,76325.81,4.0,0.00047,0.0,0.06411]
[1776764620699,71.12,76314.04,4.0,0.00046,0.0,0.06319]
[1776764623774,71.12,76312.1,4.0,0.00046,0.0,0.06304]
[1776764629761,71.12,76308.23,4.0,0.00046,0.0,0.06274]
[1776764634797,71.12,76305.85,4.0,0.00045,0.0,0.06256]
[1776764639833,71.12,76307.7,4.0,0.00046,0.0,0.0627]
[1776764644869,71.12,76311.28,4.0,0.00046,0.0,0.06298]
[1776764649909,71.12,76314.01,4.0,0.00046,0.0,0.06319]
[1776764654944,71.12,76313.75,4.0,0.00046,0.0,0.06317]
[1776764659979,71.12,76307.77,4.0,0.00046,0.0,0.06271]
[1776764665015,71.12,76305.71,4.0,0.00045,0.0,0.06255]
[1776764670050,71.12,76305.78,4.0,0.00045,0.0,0.06256]
[1776764675085,71.12,76310.12,4.0,0.00045,0.0,0.0626]
[1776764680120,71.12,76315.7,4.0,0.00046,0.0,0.06303]
[1776764684148,71.12,76334.47,4.0,0.00047,0.0,0.0645]
[1776764689183,71.12,76338.76,4.0,0.00047,0.0,0.06484]
[1776764693433,71.12,76333.41,4.0,0.00047,0.0,0.06442]
[1776764699252,71.12,76334.65,4.0,0.00047,0.0,0.06451]
[1776764702274,71.12,76345.67,4.0,0.00048,0.0,0.06539]
[1776764707309,71.12,76356.73,4.0,0.00048,0.0,0.06627]
[1776764708316,71.12,76343.65,4.0,0.00048,0.0,0.06523]
[1776764713351,71.12,76341.88,4.0,0.00047,0.0,0.06509]
[1776764718386,71.12,76332.96,4.0,0.00047,0.0,0.06438]
[1776764723422,71.12,76320.38,4.0,0.00046,0.0,0.0634]
[1776764728457,71.12,76317.2,4.0,0.00046,0.0,0.06315]
[1776764733492,71.12,76323.27,4.0,0.00046,0.0,0.06333]
[1776764738834,71.12,76323.67,4.0,0.00046,0.0,0.06336]
[1776764744568,71.12,76324.81,4.0,0.00046,0.0,0.06345]
[1776764749604,71.12,76338.77,4.0,0.00047,0.0,0.06455]
[1776764751618,71.12,76326.98,4.0,0.00046,0.0,0.06362]
[1776764756653,71.12,76319.2,4.0,0.00046,0.0,0.06302]
[1776764761689,71.12,76312.96,4.0,0.00045,0.0,0.06254]
[1776764766723,71.12,76312.11,4.0,0.00045,0.0,0.06247]
[1776764771758,71.12,76302.61,4.0,0.00045,0.0,0.06175]
[1776764776794,71.12,76302.65,4.0,0.00045,0.0,0.06175]
[1776764778808,71.12,76314.35,4.0,0.00046,0.0,0.06265]
[1776764783843,71.12,76314.88,4.0,0.00046,0.0,0.06269]
[1776764788878,71.12,76312.3,4.0,0.00045,0.0,0.06249]
[1776764793913,71.12,76312.6,4.0,0.00045,0.0,0.06223]
[1776764798948,71.12,76317.7,4.0,0.00046,0.0,0.06262]
[1776764803984,71.12,76322.74,4.0,0.00046,0.0,0.06301]
[1776764809020,71.12,76315.19,4.0,0.00045,0.0,0.06243]
[1776764814056,71.12,76312.53,4.0,0.00045,0.0,0.06222]
[1776764819091,71.12,76312.13,4.0,0.00045,0.0,0.06219]
[1776764824131,71.12,76318.79,4.0,0.00046,0.0,0.0627]
[1776764829166,71.12,76320.18,4.0,0.00046,0.0,0.06281]
[1776764834202,71.12,76324.32,4.0,0.00046,0.0,0.06313]
[1776764839241,71.12,76320.58,4.0,0.00046,0.0,0.06284]
[1776764844734,71.12,76322.11,4.0,0.00046,0.0,0.06296]
[1776764850320,71.12,76314.51,4.0,0.00045,0.0,0.06237]
[1776764855353,71.12,76317.12,4.0,0.00045,0.0,0.06229]
[1776764860388,71.12,76314.59,4.0,0.00045,0.0,0.0621]
[1776764865423,71.12,76315.96,4.0,0.00045,0.0,0.0622]
[1776764871464,71.12,76317.4,4.0,0.00045,0.0,0.06231]
[1776764877506,71.12,76317.47,4.0,0.00045,0.0,0.06232]
[1776764882542,71.12,76314.12,4.0,0.00045,0.0,0.06206]
[1776764887577,71.12,76314.42,4.0,0.00045,0.0,0.06208]
[1776764890598,71.12,76301.31,4.0,0.00044,0.0,0.06109]
[1776764895632,71.12,76301.0,4.0,0.00044,0.0,0.06107]
[1776764900668,71.12,76295.68,4.0,0.00044,0.0,0.06067]
[1776764907717,71.12,76291.7,4.0,0.00044,0.0,0.06037]
[1776764912752,71.12,76290.94,4.0,0.00044,0.0,0.06004]
[1776764917787,71.12,76293.41,4.0,0.00044,0.0,0.06022]
[1776764922822,71.12,76292.81,4.0,0.00044,0.0,0.06018]
[1776764929871,71.12,76293.24,4.0,0.00044,0.0,0.06021]
[1776764934906,71.12,76287.34,4.0,0.00043,0.0,0.05977]
[1776764939941,71.12,76284.91,4.0,0.00043,0.0,0.0596]
[1776764943973,71.12,76298.05,4.0,0.00044,0.0,0.06057]
[1776764949008,71.12,76304.26,4.0,0.00044,0.0,0.06103]
[1776764954047,71.12,76316.24,4.0,0.00045,0.0,0.06194]
[1776764960089,71.12,76324.65,4.0,0.00046,0.0,0.06258]
[1776764963110,71.12,76337.83,4.0,0.00046,0.0,0.0636]
[1776764968146,71.12,76343.83,4.0,0.00047,0.0,0.06407]
[1776764973181,71.12,76348.2,4.0,0.00047,0.0,0.06412]
[1776764978216,71.12,76342.23,4.0,0.00046,0.0,0.06366]
[1776764983251,71.12,76325.86,4.0,0.00045,0.0,0.06239]
[1776764989293,71.12,76322.88,4.0,0.00045,0.0,0.06216]
[1776764994328,71.12,76320.8,4.0,0.00045,0.0,0.062]
[1776765001378,71.12,76313.39,4.0,0.00045,0.0,0.06144]
[1776765006413,71.12,76309.03,4.0,0.00044,0.0,0.06111]
[1776765011448,71.12,76305.52,4.0,0.00044,0.0,0.06085]
[1776765016483,71.12,76306.45,4.0,0.00044,0.0,0.06092]
[1776765021518,71.12,76306.43,4.0,0.00044,0.0,0.06092]
[1776765026553,71.12,76309.23,4.0,0.00044,0.0,0.06113]
[1776765031588,71.12,76309.91,4.0,0.00044,0.0,0.0609]
[1776765035616,71.12,76332.33,4.0,0.00046,0.0,0.0626]
[1776765037629,71.12,76345.25,4.0,0.00046,0.0,0.0636]
[1776765042814,71.12,76345.73,4.0,0.00046,0.0,0.06364]
[1776765044679,71.12,76326.97,4.0,0.00045,0.0,0.06219]
[1776765049714,71.12,76327.74,4.0,0.00045,0.0,0.06225]
[1776765054749,71.12,76328.14,4.0,0.00045,0.0,0.06228]
[1776765059783,71.12,76330.82,4.0,0.00045,0.0,0.06249]
[1776765064818,71.12,76329.23,4.0,0.00045,0.0,0.06236]
[1776765066833,71.12,76317.6,4.0,0.00045,0.0,0.06148]
[1776765071871,71.12,76312.93,4.0,0.00044,0.0,0.06113]
[1776765076906,71.12,76320.49,4.0,0.00045,0.0,0.0617]
[1776765082947,71.12,76323.37,4.0,0.00045,0.0,0.06192]
[1776765087983,71.12,76319.28,4.0,0.00045,0.0,0.06161]
[1776765094025,71.12,76321.0,4.0,0.00045,0.0,0.06145]
[1776765099060,71.12,76327.46,4.0,0.00045,0.0,0.06194]
[1776765104095,71.12,76335.33,4.0,0.00046,0.0,0.06255]
[1776765109130,71.12,76329.61,4.0,0.00045,0.0,0.06211]
[1776765114165,71.12,76331.38,4.0,0.00045,0.0,0.06224]
[1776765119200,71.12,76337.78,4.0,0.00046,0.0,0.06274]
[1776765124235,71.12,76348.85,4.0,0.00046,0.0,0.06359]
[1776765129269,71.12,76350.89,4.0,0.00046,0.0,0.06375]
[1776765134305,71.12,76352.79,4.0,0.00047,0.0,0.0639]
[1776765139340,71.12,76356.31,4.0,0.00047,0.0,0.06418]
[1776765144375,71.12,76361.52,4.0,0.00047,0.0,0.06459]
[1776765149411,71.12,76364.8,4.0,0.00047,0.0,0.06485]
[1776765154447,71.12,76364.18,4.0,0.00047,0.0,0.06451]
[1776765159483,71.12,76364.29,4.0,0.00047,0.0,0.06451]
[1776765164519,71.12,76364.71,4.0,0.00047,0.0,0.06455]
[1776765169554,71.12,76360.36,4.0,0.00047,0.0,0.0642]
[1776765174589,71.12,76360.83,4.0,0.00047,0.0,0.06424]
[1776765179632,71.12,76358.97,4.0,0.00047,0.0,0.0641]
[1776765184666,71.12,76358.34,4.0,0.00047,0.0,0.06405]
[1776765189702,71.12,76361.1,4.0,0.00047,0.0,0.06426]
[1776765194736,71.12,76364.47,4.0,0.00047,0.0,0.06453]
[1776765199771,71.12,76365.14,4.0,0.00047,0.0,0.06458]
[1776765204808,71.12,76364.51,4.0,0.00047,0.0,0.06453]
[1776765209844,71.12,76371.5,4.0,0.00048,0.0,0.06509]
[1776765213872,71.12,76362.67,4.0,0.00047,0.0,0.06409]
[1776765218907,71.12,76369.75,4.0,0.00047,0.0,0.06465]
[1776765223942,71.12,76373.22,4.0,0.00047,0.0,0.06493]
[1776765228977,71.12,76370.3,4.0,0.00047,0.0,0.0647]
[1776765234012,71.12,76368.54,4.0,0.00047,0.0,0.06456]
[1776765239047,71.12,76369.64,4.0,0.00047,0.0,0.06464]
[1776765244082,71.12,76369.49,4.0,0.00047,0.0,0.06463]
[1776765249116,71.12,76367.3,4.0,0.00047,0.0,0.06446]
[1776765254152,71.12,76366.68,4.0,0.00047,0.0,0.06441]
[1776765261200,71.12,76367.04,4.0,0.00047,0.0,0.06444]
[1776765266236,71.12,76359.39,4.0,0.00047,0.0,0.06384]
[1776765271271,71.12,76361.62,4.0,0.00047,0.0,0.06372]
[1776765276306,71.12,76359.82,4.0,0.00046,0.0,0.06358]
[1776765284618,71.12,76359.29,4.0,0.00046,0.0,0.06354]
[1776765290404,71.12,76349.5,4.0,0.00046,0.0,0.06278]
[1776765299467,71.12,76345.22,4.0,0.00046,0.0,0.06245]
[1776765301481,71.12,76365.8,4.0,0.00047,0.0,0.06405]
[1776765305509,71.12,76377.13,4.0,0.00047,0.0,0.06494]
[1776765306518,71.12,76389.26,4.0,0.00048,0.0,0.06592]
[1776765311562,71.12,76378.67,4.0,0.00048,0.0,0.06507]
[1776765316597,71.12,76373.99,4.0,0.00047,0.0,0.06469]
[1776765321632,71.12,76374.77,4.0,0.00047,0.0,0.06476]
[1776765326667,71.12,76387.25,4.0,0.00048,0.0,0.06575]
[1776765331702,71.12,76395.66,4.0,0.00048,0.0,0.06613]
[1776765336739,71.12,76398.5,4.0,0.00049,0.0,0.06636]
[1776765342782,71.12,76399.71,4.0,0.00049,0.0,0.06646]
[1776765346811,71.12,76388.44,4.0,0.00048,0.0,0.06555]
[1776765347818,71.12,76373.63,4.0,0.00047,0.0,0.06437]
[1776765350837,71.12,76362.42,4.0,0.00046,0.0,0.06349]
[1776765354867,71.12,76373.76,4.0,0.00047,0.0,0.06438]
[1776765359901,71.12,76371.33,4.0,0.00047,0.0,0.06419]
[1776765364937,71.12,76369.69,4.0,0.00047,0.0,0.06406]
[1776765369972,71.12,76369.73,4.0,0.00047,0.0,0.06407]
[1776765375009,71.12,76369.31,4.0,0.00047,0.0,0.06403]
[1776765380042,71.12,76365.79,4.0,0.00047,0.0,0.06376]
[1776765385077,71.12,76363.29,4.0,0.00046,0.0,0.06356]
[1776765390112,71.12,76355.09,4.0,0.00046,0.0,0.06292]
[1776765395150,71.12,76363.2,4.0,0.00046,0.0,0.06326]
[1776765400185,71.12,76362.04,4.0,0.00046,0.0,0.06317]
[1776765405220,71.12,76359.93,4.0,0.00046,0.0,0.06301]
[1776765410255,71.12,76374.39,4.0,0.00047,0.0,0.06414]
[1776765415290,71.12,76380.28,4.0,0.00047,0.0,0.06461]
[1776765420324,71.12,76377.78,4.0,0.00047,0.0,0.06441]
[1776765425360,71.12,76371.44,4.0,0.00047,0.0,0.06391]
[1776765430397,71.12,76373.77,4.0,0.00047,0.0,0.06409]
[1776765435432,71.12,76377.75,4.0,0.00047,0.0,0.0644]
[1776765440467,71.12,76387.39,4.0,0.00048,0.0,0.06517]
[1776765445501,71.12,76387.79,4.0,0.00048,0.0,0.0652]
[1776765450537,71.12,76393.81,4.0,0.00048,0.0,0.06568]
[1776765455571,71.12,76393.67,4.0,0.00048,0.0,0.06538]
[1776765460607,71.12,76393.65,4.0,0.00048,0.0,0.06537]
[1776765466649,71.12,76395.18,4.0,0.00048,0.0,0.0655]
[1776765472691,71.12,76395.6,4.0,0.00048,0.0,0.06553]
[1776765477727,71.12,76395.37,4.0,0.00048,0.0,0.06551]
[1776765482762,71.12,76395.45,4.0,0.00048,0.0,0.06552]
[1776765489812,71.12,76403.89,4.0,0.00048,0.0,0.0662]
[1776765494847,71.12,76402.17,4.0,0.00048,0.0,0.06606]
[1776765499882,71.12,76401.7,4.0,0.00048,0.0,0.06602]
[1776765504917,71.12,76398.8,4.0,0.00048,0.0,0.06579]
[1776765509952,71.12,76397.61,4.0,0.00048,0.0,0.06569]
[1776765514987,71.12,76400.19,4.0,0.00048,0.0,0.0656]
[1776765520022,71.12,76399.49,4.0,0.00048,0.0,0.06554]
[1776765525058,71.12,76388.5,4.0,0.00047,0.0,0.06467]
[1776765530093,71.12,76388.55,4.0,0.00047,0.0,0.06467]
[1776765535127,71.12,76387.39,4.0,0.00047,0.0,0.06458]
[1776765542176,71.12,76387.36,4.0,0.00047,0.0,0.06458]
[1776765547212,71.12,76387.39,4.0,0.00047,0.0,0.06458]
[1776765552246,71.12,76387.53,4.0,0.00047,0.0,0.06459]
[1776765557282,71.12,76388.6,4.0,0.00047,0.0,0.06468]
[1776765562317,71.12,76388.35,4.0,0.00047,0.0,0.06466]
[1776765567352,71.12,76399.27,4.0,0.00048,0.0,0.06553]
[1776765570373,71.12,76387.17,4.0,0.00047,0.0,0.06456]
[1776765575408,71.12,76387.34,4.0,0.00047,0.0,0.06428]
[1776765580444,71.12,76386.23,4.0,0.00047,0.0,0.06419]
[1776765586486,71.12,76387.01,4.0,0.00047,0.0,0.06426]
[1776765591521,71.12,76377.92,4.0,0.00046,0.0,0.06354]
[1776765596556,71.12,76376.17,4.0,0.00046,0.0,0.06341]
[1776765599579,71.12,76393.92,4.0,0.00047,0.0,0.0648]
[1776765604620,71.12,76380.33,4.0,0.00047,0.0,0.06373]
[1776765607641,71.12,76392.46,4.0,0.00047,0.0,0.06469]
[1776765613683,71.12,76395.12,4.0,0.00048,0.0,0.0649]
[1776765618718,71.12,76394.64,4.0,0.00047,0.0,0.06486]
[1776765623753,71.12,76396.37,4.0,0.00048,0.0,0.065]
[1776765628787,71.12,76390.53,4.0,0.00047,0.0,0.06453]
[1776765634140,71.12,76386.29,4.0,0.00047,0.0,0.06391]
[1776765643894,71.12,76386.04,4.0,0.00047,0.0,0.06389]
[1776765648929,71.12,76387.02,4.0,0.00047,0.0,0.06396]
[1776765653965,71.12,76394.79,4.0,0.00047,0.0,0.06458]
[1776765659000,71.12,76390.24,4.0,0.00047,0.0,0.06422]
[1776765665045,71.12,76392.2,4.0,0.00047,0.0,0.06437]
[1776765670084,71.12,76409.83,4.0,0.00048,0.0,0.06578]
[1776765676121,71.12,76409.74,4.0,0.00048,0.0,0.06577]
[1776765681157,71.12,76405.53,4.0,0.00048,0.0,0.06543]
[1776765687200,71.12,76405.12,4.0,0.00048,0.0,0.0654]
[1776765692235,71.12,76413.39,4.0,0.00048,0.0,0.06577]
[1776765694249,71.12,76425.09,4.0,0.00049,0.0,0.06672]
[1776765699285,71.12,76423.15,4.0,0.00049,0.0,0.06656]
[1776765702306,71.12,76409.99,4.0,0.00048,0.0,0.06549]
[1776765707341,71.12,76406.1,4.0,0.00048,0.0,0.06518]
[1776765712376,71.12,76405.45,4.0,0.00048,0.0,0.06513]
[1776765717410,71.12,76414.05,4.0,0.00048,0.0,0.06582]
[1776765722446,71.12,76414.65,4.0,0.00048,0.0,0.06587]
[1776765727481,71.12,76419.72,4.0,0.00049,0.0,0.06628]
[1776765732515,71.12,76417.98,4.0,0.00049,0.0,0.06614]
[1776765737551,71.12,76419.97,4.0,0.00049,0.0,0.0663]
[1776765742586,71.12,76425.81,4.0,0.00049,0.0,0.06677]
[1776765747620,71.12,76429.9,4.0,0.00049,0.0,0.06711]
[1776765752656,71.12,76429.42,4.0,0.00049,0.0,0.06677]
[1776765758697,71.12,76431.91,4.0,0.00049,0.0,0.06697]
[1776765763734,71.12,76436.12,4.0,0.00049,0.0,0.06732]
[1776765768768,71.12,76438.78,4.0,0.0005,0.0,0.06754]
[1776765773804,71.12,76434.22,4.0,0.00049,0.0,0.06716]
[1776765778839,71.12,76438.81,4.0,0.0005,0.0,0.06754]
[1776765783874,71.12,76439.57,4.0,0.0005,0.0,0.0676]
[1776765788909,71.12,76439.66,4.0,0.0005,0.0,0.06761]
[1776765793944,71.12,76437.14,4.0,0.0005,0.0,0.0674]
[1776765799987,71.12,76438.84,4.0,0.0005,0.0,0.06754]
[1776765805021,71.12,76438.92,4.0,0.0005,0.0,0.06755]
[1776765810058,71.12,76443.98,4.0,0.0005,0.0,0.06797]
[1776765815093,71.12,76443.81,4.0,0.0005,0.0,0.06764]
[1776765820128,71.12,76435.45,4.0,0.00049,0.0,0.06696]
[1776765825164,71.12,76434.75,4.0,0.00049,0.0,0.0669]
[1776765830199,71.12,76438.18,4.0,0.00049,0.0,0.06718]
[1776765835235,71.12,76442.49,4.0,0.0005,0.0,0.06754]
[1776765840270,71.12,76444.39,4.0,0.0005,0.0,0.06769]
[1776765845305,71.12,76436.1,4.0,0.00049,0.0,0.06701]
[1776765850340,71.12,76440.65,4.0,0.0005,0.0,0.06738]
[1776765855375,71.12,76444.64,4.0,0.0005,0.0,0.06771]
[1776765860410,71.12,76443.95,4.0,0.0005,0.0,0.06766]
[1776765865445,71.12,76445.43,4.0,0.0005,0.0,0.06778]
[1776765871486,71.12,76446.44,4.0,0.0005,0.0,0.06755]
[1776765876522,71.12,76444.92,4.0,0.0005,0.0,0.06743]
[1776765881559,71.12,76443.23,4.0,0.00049,0.0,0.06729]
[1776765886594,71.12,76446.39,4.0,0.0005,0.0,0.06755]
[1776765891628,71.12,76446.81,4.0,0.0005,0.0,0.06759]
[1776765897671,71.12,76447.37,4.0,0.0005,0.0,0.06763]
[1776765902706,71.12,76447.95,4.0,0.0005,0.0,0.06768]
[1776765907742,71.12,76456.66,4.0,0.0005,0.0,0.0684]
[1776765912777,71.12,76463.6,4.0,0.00051,0.0,0.06899]
[1776765917812,71.12,76460.31,4.0,0.00051,0.0,0.06871]
[1776765922847,71.12,76463.05,4.0,0.00051,0.0,0.06894]
[1776765927882,71.12,76464.69,4.0,0.00051,0.0,0.06908]
[1776765932917,71.12,76464.32,4.0,0.00051,0.0,0.06873]
[1776765937952,71.12,76471.94,4.0,0.00051,0.0,0.06938]
[1776765942987,71.12,76471.86,4.0,0.00051,0.0,0.06937]
[1776765948022,71.12,76474.64,4.0,0.00051,0.0,0.06961]
[1776765953491,71.12,76477.18,4.0,0.00051,0.0,0.06982]
[1776765964187,71.12,76484.6,4.0,0.00052,0.0,0.07046]
[1776765969223,71.12,76486.45,4.0,0.00052,0.0,0.07062]
[1776765974258,71.12,76493.09,4.0,0.00053,0.0,0.07119]
[1776765979293,71.12,76494.03,4.0,0.00053,0.0,0.07127]
[1776765984328,71.12,76497.79,4.0,0.00053,0.0,0.0716]
[1776765989363,71.12,76499.02,4.0,0.00053,0.0,0.07171]
[1776765991377,71.12,76486.79,4.0,0.00052,0.0,0.07033]
[1776765994398,71.12,76475.36,4.0,0.00051,0.0,0.06935]
[1776765999433,71.12,76478.41,4.0,0.00051,0.0,0.06961]
[1776766004468,71.12,76480.8,4.0,0.00051,0.0,0.06982]
[1776766009503,71.12,76488.13,4.0,0.00052,0.0,0.07044]
[1776766014538,71.12,76487.93,4.0,0.00052,0.0,0.07042]
[1776766019574,71.12,76484.39,4.0,0.00052,0.0,0.07012]
[1776766024609,71.12,76482.72,4.0,0.00052,0.0,0.06998]
[1776766029649,71.12,76480.41,4.0,0.00051,0.0,0.06978]
[1776766034684,71.12,76477.57,4.0,0.00051,0.0,0.06954]
[1776766039719,71.12,76455.14,4.0,0.0005,0.0,0.06766]
[1776766044754,71.12,76450.24,4.0,0.00049,0.0,0.06725]
[1776766048781,71.12,76435.88,4.0,0.00049,0.0,0.06608]
[1776766053817,71.12,76446.91,4.0,0.00049,0.0,0.06668]
[1776766057845,71.12,76458.1,4.0,0.0005,0.0,0.0676]
[1776766062880,71.12,76458.23,4.0,0.0005,0.0,0.06761]
[1776766067915,71.12,76469.43,4.0,0.00051,0.0,0.06854]
[1776766072950,71.12,76478.27,4.0,0.00051,0.0,0.06928]
[1776766077985,71.12,76477.75,4.0,0.00051,0.0,0.06924]
[1776766083020,71.12,76473.69,4.0,0.00051,0.0,0.0689]
[1776766088056,71.12,76473.73,4.0,0.00051,0.0,0.0689]
[1776766093093,71.12,76472.68,4.0,0.00051,0.0,0.06881]
[1776766098128,71.12,76473.62,4.0,0.00051,0.0,0.06889]
[1776766103166,71.12,76478.29,4.0,0.00051,0.0,0.06929]
[1776766108200,71.12,76478.21,4.0,0.00051,0.0,0.06928]
[1776766112227,71.12,76497.56,4.0,0.00052,0.0,0.07062]
[1776766117262,71.12,76505.94,4.0,0.00053,0.0,0.07134]
[1776766122297,71.12,76509.84,4.0,0.00053,0.0,0.07168]
[1776766127333,71.12,76512.07,4.0,0.00053,0.0,0.07187]
[1776766133375,71.12,76512.82,4.0,0.00053,0.0,0.07194]
[1776766138410,71.12,76516.63,4.0,0.00053,0.0,0.07227]
[1776766143446,71.12,76521.09,4.0,0.00054,0.0,0.07267]
[1776766148481,71.12,76521.06,4.0,0.00054,0.0,0.07267]
[1776766154523,71.12,76524.51,4.0,0.00054,0.0,0.07297]
[1776766159558,71.12,76527.23,4.0,0.00054,0.0,0.07321]
[1776766164593,71.12,76533.06,4.0,0.00055,0.0,0.07373]
[1776766168620,71.12,76521.62,4.0,0.00054,0.0,0.07271]
[1776766173656,71.12,76518.2,4.0,0.00053,0.0,0.07209]
[1776766179698,71.12,76522.68,4.0,0.00054,0.0,0.07248]
[1776766184733,71.12,76516.55,4.0,0.00053,0.0,0.07194]
[1776766191783,71.12,76518.77,4.0,0.00053,0.0,0.07214]
[1776766196817,71.12,76508.71,4.0,0.00053,0.0,0.07126]
[1776766201853,71.12,76505.55,4.0,0.00052,0.0,0.07098]
[1776766206888,71.12,76499.68,4.0,0.00052,0.0,0.07048]
[1776766210916,71.12,76487.55,4.0,0.00051,0.0,0.06944]
[1776766215950,71.12,76487.57,4.0,0.00051,0.0,0.06944]
[1776766220986,71.12,76481.22,4.0,0.00051,0.0,0.06891]
[1776766226020,71.12,76473.58,4.0,0.0005,0.0,0.06827]
[1776766231057,71.12,76467.69,4.0,0.0005,0.0,0.06747]
[1776766236092,71.12,76464.36,4.0,0.0005,0.0,0.06719]
[1776766241127,71.12,76463.7,4.0,0.00049,0.0,0.06714]
[1776766246165,71.12,76470.96,4.0,0.0005,0.0,0.06774]
[1776766251201,71.12,76473.77,4.0,0.0005,0.0,0.06797]
[1776766256236,71.12,76475.97,4.0,0.0005,0.0,0.06815]
[1776766261271,71.12,76471.54,4.0,0.0005,0.0,0.06779]
[1776766266307,71.12,76467.82,4.0,0.0005,0.0,0.06748]
[1776766271344,71.12,76467.63,4.0,0.0005,0.0,0.06746]
[1776766276378,71.12,76460.7,4.0,0.00049,0.0,0.06689]
[1776766281413,71.12,76458.68,4.0,0.00049,0.0,0.06672]
[1776766286449,71.12,76458.05,4.0,0.00049,0.0,0.06667]
[1776766292491,71.12,76456.25,4.0,0.00049,0.0,0.06622]
[1776766297526,71.12,76452.13,4.0,0.00048,0.0,0.06589]
[1776766299540,71.12,76436.8,4.0,0.00048,0.0,0.06466]
[1776766304615,71.12,76429.12,4.0,0.00047,0.0,0.06405]
[1776766310621,71.12,76432.1,4.0,0.00047,0.0,0.06428]
[1776766315654,71.12,76433.02,4.0,0.00047,0.0,0.06436]
[1776766320689,71.12,76437.6,4.0,0.00048,0.0,0.06472]
[1776766325724,71.12,76443.24,4.0,0.00048,0.0,0.06517]
[1776766330758,71.12,76445.49,4.0,0.00048,0.0,0.06535]
[1776766336801,71.12,76443.38,4.0,0.00048,0.0,0.06518]
[1776766340829,71.12,76431.76,4.0,0.00047,0.0,0.06426]
[1776766345864,71.12,76435.1,4.0,0.00047,0.0,0.06452]
[1776766350899,71.12,76435.08,4.0,0.00047,0.0,0.06452]
[1776766355934,71.12,76435.51,4.0,0.00047,0.0,0.06426]
[1776766360969,71.12,76430.71,4.0,0.00047,0.0,0.06388]
[1776766368018,71.12,76429.82,4.0,0.00047,0.0,0.06381]
[1776766373053,71.12,76440.36,4.0,0.00048,0.0,0.06464]
[1776766378088,71.12,76443.11,4.0,0.00048,0.0,0.06486]
[1776766383122,71.12,76444.33,4.0,0.00048,0.0,0.06496]
[1776766388158,71.12,76444.73,4.0,0.00048,0.0,0.06499]
[1776766393192,71.12,76447.11,4.0,0.00048,0.0,0.06518]
[1776766398228,71.12,76453.78,4.0,0.00048,0.0,0.06572]
[1776766403263,71.12,76445.49,4.0,0.00048,0.0,0.06505]
[1776766408298,71.12,76441.1,4.0,0.00048,0.0,0.0647]
[1776766413333,71.12,76443.83,4.0,0.00048,0.0,0.06462]
[1776766418368,71.12,76443.67,4.0,0.00048,0.0,0.06461]
[1776766423402,71.12,76443.43,4.0,0.00048,0.0,0.06459]
[1776766428438,71.12,76444.27,4.0,0.00048,0.0,0.06466]
[1776766433473,71.12,76453.32,4.0,0.00048,0.0,0.06538]
[1776766438508,71.12,76453.53,4.0,0.00048,0.0,0.0654]
[1776766443543,71.12,76455.41,4.0,0.00048,0.0,0.06555]
[1776766449585,71.12,76455.7,4.0,0.00048,0.0,0.06557]
[1776766454622,71.12,76453.46,4.0,0.00048,0.0,0.06539]
[1776766459657,71.12,76454.89,4.0,0.00048,0.0,0.06551]
[1776766464692,71.12,76463.07,4.0,0.00049,0.0,0.06617]
[1776766469727,71.12,76460.83,4.0,0.00049,0.0,0.06599]
[1776766474762,71.12,76463.13,4.0,0.00049,0.0,0.06587]
[1776766479797,71.12,76464.69,4.0,0.00049,0.0,0.066]
[1776766484831,71.12,76465.65,4.0,0.00049,0.0,0.06608]
[1776766489868,71.12,76466.0,4.0,0.00049,0.0,0.0661]
[1776766495911,71.12,76465.9,4.0,0.00049,0.0,0.0661]
[1776766500946,71.12,76462.13,4.0,0.00048,0.0,0.06579]
[1776766505981,71.12,76461.48,4.0,0.00048,0.0,0.06574]
[1776766510011,71.12,76450.46,4.0,0.00048,0.0,0.06485]
[1776766515046,71.12,76451.25,4.0,0.00048,0.0,0.06491]
[1776766521088,71.12,76445.51,4.0,0.00047,0.0,0.06446]
[1776766526125,71.12,76440.25,4.0,0.00047,0.0,0.06404]
[1776766531160,71.12,76438.57,4.0,0.00047,0.0,0.06361]
[1776766536195,71.12,76437.7,4.0,0.00047,0.0,0.06354]
[1776766545258,71.12,76425.32,4.0,0.00046,0.0,0.06258]
[1776766547272,71.12,76414.03,4.0,0.00045,0.0,0.06171]
[1776766552307,71.12,76416.8,4.0,0.00045,0.0,0.06192]
[1776766558349,71.12,76415.6,4.0,0.00045,0.0,0.06183]
[1776766563388,71.12,76411.54,4.0,0.00045,0.0,0.06152]
[1776766568423,71.12,76407.36,4.0,0.00045,0.0,0.0612]
[1776766573458,71.12,76405.36,4.0,0.00045,0.0,0.06105]
[1776766578492,71.12,76408.91,4.0,0.00045,0.0,0.06132]
[1776766583528,71.12,76413.11,4.0,0.00045,0.0,0.06164]
[1776766588563,71.12,76415.67,4.0,0.00045,0.0,0.06184]
[1776766593598,71.12,76415.63,4.0,0.00045,0.0,0.06155]
[1776766598633,71.12,76411.82,4.0,0.00045,0.0,0.06126]
[1776766603669,71.12,76413.74,4.0,0.00045,0.0,0.0614]
[1776766609711,71.12,76413.68,4.0,0.00045,0.0,0.0614]
[1776766614746,71.12,76412.95,4.0,0.00045,0.0,0.06134]
[1776766620789,71.12,76412.63,4.0,0.00045,0.0,0.06132]
[1776766624817,71.12,76427.89,4.0,0.00046,0.0,0.06249]
[1776766626831,71.12,76443.38,4.0,0.00047,0.0,0.0637]
[1776766630860,71.12,76458.37,4.0,0.00048,0.0,0.06489]
[1776766635895,71.12,76454.94,4.0,0.00048,0.0,0.06461]
[1776766640934,71.12,76454.02,4.0,0.00048,0.0,0.06454]
[1776766645969,71.12,76488.59,4.0,0.0005,0.0,0.06734]
[1776766651050,71.12,76494.15,4.0,0.0005,0.0,0.06781]
[1776766651150,71.12,76520.85,4.0,0.00052,0.0,0.06974]
[1776766655037,71.12,76535.06,4.0,0.00053,0.0,0.07097]
[1776766660072,71.12,76530.37,4.0,0.00052,0.0,0.07056]
[1776766665107,71.12,76530.35,4.0,0.00052,0.0,0.07056]
[1776766670142,71.12,76531.38,4.0,0.00052,0.0,0.07065]
[1776766675176,71.12,76536.77,4.0,0.00053,0.0,0.07111]
[1776766680212,71.12,76542.31,4.0,0.00053,0.0,0.0716]
[1776766685247,71.12,76543.94,4.0,0.00053,0.0,0.07174]
[1776766690283,71.12,76543.65,4.0,0.00053,0.0,0.07171]
[1776766695330,71.12,76543.82,4.0,0.00053,0.0,0.07173]
[1776766700365,71.12,76542.96,4.0,0.00053,0.0,0.07165]
[1776766705402,71.12,76535.56,4.0,0.00053,0.0,0.07101]
[1776766710437,71.12,76533.68,4.0,0.00053,0.0,0.07085]
[1776766716479,71.12,76536.97,4.0,0.00053,0.0,0.07081]
[1776766720507,71.12,76548.62,4.0,0.00053,0.0,0.07182]
[1776766725542,71.12,76547.02,4.0,0.00053,0.0,0.07168]
[1776766730576,71.12,76557.62,4.0,0.00054,0.0,0.07262]
[1776766735613,71.12,76562.69,4.0,0.00054,0.0,0.07307]
[1776766737627,71.12,76550.14,4.0,0.00053,0.0,0.07196]
[1776766742662,71.12,76541.65,4.0,0.00053,0.0,0.07121]
[1776766747697,71.12,76517.2,4.0,0.00051,0.0,0.06911]
[1776766752732,71.12,76528.27,4.0,0.00052,0.0,0.07006]
[1776766756759,71.12,76516.96,4.0,0.00051,0.0,0.06909]
[1776766761804,71.12,76507.85,4.0,0.00051,0.0,0.06833]
[1776766766840,71.12,76514.18,4.0,0.00051,0.0,0.06886]
[1776766771874,71.12,76513.46,4.0,0.00051,0.0,0.06848]
[1776766777916,71.12,76513.19,4.0,0.00051,0.0,0.06846]
[1776766783961,71.12,76516.88,4.0,0.00051,0.0,0.06877]
[1776766788995,71.12,76520.65,4.0,0.00051,0.0,0.06909]
[1776766793026,71.12,76509.42,4.0,0.0005,0.0,0.06814]
[1776766798061,71.12,76507.16,4.0,0.0005,0.0,0.06796]
[1776766803097,71.12,76499.8,4.0,0.0005,0.0,0.06734]
[1776766808132,71.12,76510.43,4.0,0.0005,0.0,0.06823]
[1776766813167,71.12,76514.54,4.0,0.00051,0.0,0.06857]
[1776766818202,71.12,76521.13,4.0,0.00051,0.0,0.06913]
[1776766823237,71.12,76526.66,4.0,0.00052,0.0,0.0696]
[1776766828272,71.12,76527.36,4.0,0.00052,0.0,0.06966]
[1776766833307,71.12,76527.47,4.0,0.00051,0.0,0.06935]
[1776766839349,71.12,76528.78,4.0,0.00051,0.0,0.06946]
[1776766844384,71.12,76518.59,4.0,0.00051,0.0,0.0686]
[1776766849420,71.12,76512.72,4.0,0.0005,0.0,0.06811]
[1776766854455,71.12,76505.54,4.0,0.0005,0.0,0.06751]
[1776766859490,71.12,76505.99,4.0,0.0005,0.0,0.06755]
[1776766864525,71.12,76486.05,4.0,0.00049,0.0,0.06591]
[1776766869560,71.12,76481.17,4.0,0.00048,0.0,0.06551]
[1776766874595,71.12,76477.81,4.0,0.00048,0.0,0.06524]
[1776766879630,71.12,76469.11,4.0,0.00048,0.0,0.06455]
[1776766884679,71.12,76474.81,4.0,0.00048,0.0,0.065]
[1776766889714,71.12,76475.47,4.0,0.00048,0.0,0.06505]
[1776766893742,71.12,76492.96,4.0,0.00049,0.0,0.06617]
[1776766898778,71.12,76499.64,4.0,0.00049,0.0,0.06671]
[1776766903813,71.12,76506.32,4.0,0.0005,0.0,0.06726]
[1776766908848,71.12,76507.67,4.0,0.0005,0.0,0.06738]
[1776766913882,71.12,76506.87,4.0,0.0005,0.0,0.06731]
[1776766918919,71.12,76504.22,4.0,0.0005,0.0,0.06709]
[1776766923954,71.12,76507.22,4.0,0.0005,0.0,0.06734]
[1776766928989,71.12,76507.25,4.0,0.0005,0.0,0.06734]
[1776766934026,71.12,76519.08,4.0,0.00051,0.0,0.06833]
[1776766940068,71.12,76524.33,4.0,0.00051,0.0,0.06877]
[1776766946110,71.12,76524.85,4.0,0.00051,0.0,0.06881]
[1776766951149,71.12,76546.58,4.0,0.00052,0.0,0.07035]
[1776766956183,71.12,76545.88,4.0,0.00052,0.0,0.07029]
[1776766961219,71.12,76543.6,4.0,0.00052,0.0,0.07009]
[1776766966254,71.12,76537.34,4.0,0.00052,0.0,0.06956]
[1776766971289,71.12,76536.9,4.0,0.00052,0.0,0.06952]
[1776766976324,71.12,76538.44,4.0,0.00052,0.0,0.06965]
[1776766981359,71.12,76536.99,4.0,0.00052,0.0,0.06953]
[1776766986394,71.12,76535.87,4.0,0.00051,0.0,0.06943]
[1776766991429,71.12,76535.84,4.0,0.00051,0.0,0.06943]
[1776766997477,71.12,76541.75,4.0,0.00052,0.0,0.06993]
[1776767000499,71.12,76559.87,4.0,0.00053,0.0,0.0715]
[1776767005534,71.12,76559.65,4.0,0.00053,0.0,0.07148]
[1776767010569,71.12,76568.09,4.0,0.00054,0.0,0.07223]
[1776767013591,71.12,76588.0,4.0,0.00055,0.0,0.07367]
[1776767018626,71.12,76592.33,4.0,0.00055,0.0,0.07406]
[1776767022654,71.12,76581.24,4.0,0.00054,0.0,0.07306]
[1776767027689,71.12,76579.2,4.0,0.00054,0.0,0.07288]
[1776767032724,71.12,76580.32,4.0,0.00054,0.0,0.07298]
[1776767037759,71.12,76579.38,4.0,0.00054,0.0,0.0729]
[1776767040780,71.12,76592.84,4.0,0.00055,0.0,0.0741]
[1776767042797,71.12,76581.88,4.0,0.00054,0.0,0.07312]
[1776767047832,71.12,76579.93,4.0,0.00054,0.0,0.07295]
[1776767052867,71.12,76579.79,4.0,0.00054,0.0,0.07293]
[1776767057902,71.12,76582.01,4.0,0.00054,0.0,0.07313]
[1776767062937,71.12,76577.18,4.0,0.00054,0.0,0.0727]
[1776767067974,71.12,76580.24,4.0,0.00054,0.0,0.07297]
[1776767073009,71.12,76591.52,4.0,0.00055,0.0,0.07365]
[1776767078044,71.12,76590.08,4.0,0.00055,0.0,0.07352]
[1776767083079,71.12,76592.79,4.0,0.00055,0.0,0.07376]
[1776767087107,71.12,76605.19,4.0,0.00056,0.0,0.07489]
[1776767092142,71.12,76598.32,4.0,0.00055,0.0,0.07426]
[1776767097176,71.12,76597.56,4.0,0.00055,0.0,0.07419]
[1776767103219,71.12,76598.2,4.0,0.00055,0.0,0.07425]
[1776767108254,71.12,76580.78,4.0,0.00054,0.0,0.07269]
[1776767112282,71.12,76554.17,4.0,0.00052,0.0,0.07036]
[1776767117317,71.12,76559.46,4.0,0.00053,0.0,0.07082]
[1776767122353,71.12,76559.54,4.0,0.00053,0.0,0.07082]
[1776767127388,71.12,76563.41,4.0,0.00053,0.0,0.07116]
[1776767132423,71.12,76564.6,4.0,0.00053,0.0,0.07094]
[1776767137458,71.12,76565.78,4.0,0.00053,0.0,0.07104]
[1776767142493,71.12,76564.37,4.0,0.00053,0.0,0.07092]
[1776767146520,71.12,76576.06,4.0,0.00054,0.0,0.07194]
[1776767151556,71.12,76574.14,4.0,0.00053,0.0,0.07177]
[1776767156591,71.12,76572.01,4.0,0.00053,0.0,0.07159]
[1776767161625,71.12,76576.91,4.0,0.00054,0.0,0.07202]
[1776767166665,71.12,76581.95,4.0,0.00054,0.0,0.07246]
[1776767169686,71.12,76593.57,4.0,0.00055,0.0,0.0735]
[1776767174721,71.12,76599.19,4.0,0.00055,0.0,0.074]
[1776767179756,71.12,76600.14,4.0,0.00055,0.0,0.07409]
[1776767184791,71.12,76599.54,4.0,0.00055,0.0,0.07404]
[1776767191840,71.12,76599.78,4.0,0.00055,0.0,0.07372]
[1776767196875,71.12,76597.72,4.0,0.00055,0.0,0.07354]
[1776767201913,71.12,76592.2,4.0,0.00054,0.0,0.07304]
[1776767206948,71.12,76589.16,4.0,0.00054,0.0,0.07277]
[1776767211984,71.12,76583.85,4.0,0.00054,0.0,0.0723]
[1776767217020,71.12,76585.98,4.0,0.00054,0.0,0.07249]
[1776767222056,71.12,76586.19,4.0,0.00054,0.0,0.07251]
[1776767227090,71.12,76589.49,4.0,0.00054,0.0,0.0728]
[1776767232125,71.12,76584.23,4.0,0.00054,0.0,0.07233]
[1776767237160,71.12,76577.28,4.0,0.00053,0.0,0.07172]
[1776767242195,71.12,76578.89,4.0,0.00053,0.0,0.07186]
[1776767247230,71.12,76576.37,4.0,0.00053,0.0,0.07164]
[1776767248237,71.12,76565.03,4.0,0.00053,0.0,0.07065]
[1776767253272,71.12,76558.37,4.0,0.00052,0.0,0.06976]
[1776767258312,71.12,76548.28,4.0,0.00051,0.0,0.0689]
[1776767263346,71.12,76550.24,4.0,0.00051,0.0,0.06906]
[1776767268382,71.12,76549.6,4.0,0.00051,0.0,0.06901]
[1776767274424,71.12,76549.46,4.0,0.00051,0.0,0.069]
[1776767279459,71.12,76551.3,4.0,0.00051,0.0,0.06915]
[1776767284494,71.12,76555.2,4.0,0.00052,0.0,0.06949]
[1776767286508,71.12,76541.95,4.0,0.00051,0.0,0.06836]
[1776767291547,71.12,76543.18,4.0,0.00051,0.0,0.06847]
[1776767296582,71.12,76542.09,4.0,0.00051,0.0,0.06837]
[1776767301617,71.12,76538.83,4.0,0.00051,0.0,0.0681]
[1776767306653,71.12,76537.01,4.0,0.0005,0.0,0.06795]
[1776767311688,71.12,76536.76,4.0,0.0005,0.0,0.06761]
[1776767316723,71.12,76537.57,4.0,0.0005,0.0,0.06768]
[1776767321758,71.12,76536.89,4.0,0.0005,0.0,0.06763]
[1776767327800,71.12,76538.16,4.0,0.0005,0.0,0.06773]
[1776767332835,71.12,76544.2,4.0,0.00051,0.0,0.06824]
[1776767338877,71.12,76543.63,4.0,0.00051,0.0,0.06819]
[1776767347940,71.12,76544.09,4.0,0.00051,0.0,0.06823]
[1776767352975,71.12,76536.25,4.0,0.0005,0.0,0.06757]
[1776767358010,71.12,76536.49,4.0,0.0005,0.0,0.06759]
[1776767363044,71.12,76536.66,4.0,0.0005,0.0,0.06761]
[1776767368080,71.12,76538.93,4.0,0.0005,0.0,0.0678]
[1776767373115,71.12,76547.43,4.0,0.00051,0.0,0.06819]
[1776767378150,71.12,76554.63,4.0,0.00051,0.0,0.0688]
[1776767383185,71.12,76547.5,4.0,0.00051,0.0,0.0682]
[1776767388220,71.12,76546.59,4.0,0.00051,0.0,0.06812]
[1776767393255,71.12,76544.14,4.0,0.0005,0.0,0.06792]
[1776767399297,71.12,76544.54,4.0,0.0005,0.0,0.06795]
[1776767404332,71.12,76547.88,4.0,0.00051,0.0,0.06823]
[1776767409367,71.12,76539.56,4.0,0.0005,0.0,0.06754]
[1776767414402,71.12,76539.36,4.0,0.0005,0.0,0.06752]
[1776767419438,71.12,76539.44,4.0,0.0005,0.0,0.06753]
[1776767424474,71.12,76535.89,4.0,0.0005,0.0,0.06723]
[1776767429511,71.12,76533.06,4.0,0.0005,0.0,0.067]
[1776767433539,71.12,76525.79,4.0,0.00049,0.0,0.06609]
[1776767438574,71.12,76526.67,4.0,0.00049,0.0,0.06616]
[1776767443610,71.12,76527.26,4.0,0.00049,0.0,0.06621]
[1776767448647,71.12,76535.77,4.0,0.0005,0.0,0.06691]
[1776767453682,71.12,76546.22,4.0,0.0005,0.0,0.06778]
[1776767458725,71.12,76559.34,4.0,0.00051,0.0,0.06888]
[1776767463761,71.12,76560.95,4.0,0.00051,0.0,0.06902]
[1776767468796,71.12,76557.03,4.0,0.00051,0.0,0.06869]
[1776767473830,71.12,76560.07,4.0,0.00051,0.0,0.06894]
[1776767478866,71.12,76557.58,4.0,0.00051,0.0,0.06873]
[1776767483901,71.12,76547.64,4.0,0.0005,0.0,0.0679]
[1776767488936,71.12,76549.21,4.0,0.00051,0.0,0.06803]
[1776767494978,71.12,76555.0,4.0,0.00051,0.0,0.0682]
[1776767500014,71.12,76549.3,4.0,0.0005,0.0,0.06772]
[1776767505049,71.12,76550.31,4.0,0.0005,0.0,0.06781]
[1776767511092,71.12,76550.06,4.0,0.0005,0.0,0.06778]
[1776767516132,71.12,76556.05,4.0,0.00051,0.0,0.06829]
[1776767521167,71.12,76560.87,4.0,0.00051,0.0,0.06869]
[1776767529223,71.12,76561.14,4.0,0.00051,0.0,0.06872]
[1776767534260,71.12,76562.01,4.0,0.00051,0.0,0.06879]
[1776767539295,71.12,76563.12,4.0,0.00051,0.0,0.06888]
[1776767544331,71.12,76562.67,4.0,0.00051,0.0,0.06885]
[1776767549368,71.12,76562.83,4.0,0.00051,0.0,0.06886]
[1776767554402,71.12,76565.46,4.0,0.00051,0.0,0.06876]
[1776767559438,71.12,76555.18,4.0,0.0005,0.0,0.0679]
[1776767564473,71.12,76561.01,4.0,0.00051,0.0,0.06839]
[1776767569508,71.12,76563.71,4.0,0.00051,0.0,0.06862]
[1776767574543,71.12,76556.98,4.0,0.00051,0.0,0.06805]
[1776767580585,71.12,76556.52,4.0,0.00051,0.0,0.06801]
[1776767585620,71.12,76558.05,4.0,0.00051,0.0,0.06814]
[1776767591662,71.12,76558.55,4.0,0.00051,0.0,0.06818]
[1776767594683,71.12,76547.41,4.0,0.0005,0.0,0.06725]
[1776767599718,71.12,76552.98,4.0,0.0005,0.0,0.06771]
[1776767604753,71.12,76547.78,4.0,0.0005,0.0,0.06728]
[1776767609788,71.12,76547.6,4.0,0.0005,0.0,0.06727]
[1776767614824,71.12,76549.55,4.0,0.0005,0.0,0.06712]
[1776767620866,71.12,76546.99,4.0,0.0005,0.0,0.0669]
[1776767625900,71.12,76544.09,4.0,0.0005,0.0,0.06667]
[1776767630937,71.12,76547.62,4.0,0.0005,0.0,0.06696]
[1776767637986,71.12,76544.2,4.0,0.0005,0.0,0.06667]
[1776767643021,71.12,76541.15,4.0,0.00049,0.0,0.06642]
[1776767648056,71.12,76537.78,4.0,0.00049,0.0,0.06615]
[1776767653092,71.12,76539.56,4.0,0.00049,0.0,0.06629]
[1776767659138,71.12,76548.17,4.0,0.0005,0.0,0.067]
[1776767664173,71.12,76552.74,4.0,0.0005,0.0,0.06738]
[1776767669208,71.12,76556.62,4.0,0.0005,0.0,0.0677]
[1776767677264,71.12,76558.31,4.0,0.0005,0.0,0.06753]
[1776767682299,71.12,76558.45,4.0,0.0005,0.0,0.06754]
[1776767688341,71.12,76558.52,4.0,0.0005,0.0,0.06755]
[1776767694383,71.12,76558.33,4.0,0.0005,0.0,0.06753]
[1776767699418,71.12,76557.48,4.0,0.0005,0.0,0.06746]
[1776767704453,71.12,76556.23,4.0,0.0005,0.0,0.06736]
[1776767711502,71.12,76557.51,4.0,0.0005,0.0,0.06747]
[1776767716537,71.12,76562.83,4.0,0.00051,0.0,0.06791]
[1776767721572,71.12,76560.94,4.0,0.0005,0.0,0.06775]
[1776767726607,71.12,76562.29,4.0,0.0005,0.0,0.06786]
[1776767731642,71.12,76562.15,4.0,0.0005,0.0,0.06754]
[1776767736677,71.12,76565.76,4.0,0.0005,0.0,0.06784]
[1776767741712,71.12,76565.14,4.0,0.0005,0.0,0.06779]
[1776767748761,71.12,76565.77,4.0,0.0005,0.0,0.06784]
[1776767753796,71.12,76568.21,4.0,0.00051,0.0,0.06805]
[1776767758831,71.12,76566.35,4.0,0.00051,0.0,0.06789]
[1776767763866,71.12,76566.44,4.0,0.00051,0.0,0.0679]
[1776767768901,71.12,76567.33,4.0,0.00051,0.0,0.06797]
[1776767773936,71.12,76566.35,4.0,0.00051,0.0,0.06789]
[1776767778971,71.12,76568.66,4.0,0.00051,0.0,0.06808]
[1776767784011,71.12,76569.59,4.0,0.00051,0.0,0.06816]
[1776767789046,71.12,76571.21,4.0,0.00051,0.0,0.0683]
[1776767795088,71.12,76570.57,4.0,0.00051,0.0,0.06793]
[1776767802136,71.12,76570.64,4.0,0.00051,0.0,0.06793]
[1776767807172,71.12,76567.1,4.0,0.0005,0.0,0.06764]
[1776767812206,71.12,76565.37,4.0,0.0005,0.0,0.06749]
[1776767817242,71.12,76569.12,4.0,0.0005,0.0,0.06781]
[1776767822277,71.12,76569.47,4.0,0.0005,0.0,0.06784]
[1776767827312,71.12,76571.11,4.0,0.00051,0.0,0.06797]
[1776767832347,71.12,76578.12,4.0,0.00051,0.0,0.06856]
[1776767837382,71.12,76574.22,4.0,0.00051,0.0,0.06824]
[1776767842417,71.12,76571.82,4.0,0.00051,0.0,0.06803]
[1776767847453,71.12,76576.02,4.0,0.00051,0.0,0.06839]
[1776767852487,71.12,76575.68,4.0,0.00051,0.0,0.06804]
[1776767857522,71.12,76575.4,4.0,0.00051,0.0,0.06802]
[1776767862556,71.12,76575.85,4.0,0.00051,0.0,0.06806]
[1776767867592,71.12,76576.41,4.0,0.00051,0.0,0.0681]
[1776767873634,71.12,76575.57,4.0,0.00051,0.0,0.06803]
[1776767878669,71.12,76572.53,4.0,0.0005,0.0,0.06778]
[1776767884710,71.12,76572.8,4.0,0.0005,0.0,0.0678]
[1776767894095,71.12,76572.76,4.0,0.0005,0.0,0.0678]
[1776767900823,71.12,76575.51,4.0,0.00051,0.0,0.06803]
[1776767906865,71.12,76573.64,4.0,0.00051,0.0,0.06787]
[1776767911899,71.12,76571.25,4.0,0.0005,0.0,0.06736]
[1776767918949,71.12,76572.96,4.0,0.0005,0.0,0.0675]
[1776767923985,71.12,76572.66,4.0,0.0005,0.0,0.06747]
[1776767933048,71.12,76571.95,4.0,0.0005,0.0,0.06741]
[1776767935062,71.12,76558.49,4.0,0.00049,0.0,0.0663]
[1776767940097,71.12,76556.83,4.0,0.00049,0.0,0.06616]
[1776767945134,71.12,76562.03,4.0,0.0005,0.0,0.06659]
[1776767951177,71.12,76561.89,4.0,0.0005,0.0,0.06658]
[1776767958227,71.12,76562.95,4.0,0.0005,0.0,0.06667]
[1776767963261,71.12,76562.57,4.0,0.0005,0.0,0.06664]
[1776767968298,71.12,76569.77,4.0,0.0005,0.0,0.06723]
[1776767973333,71.12,76573.11,4.0,0.0005,0.0,0.0672]
[1776767978368,71.12,76565.32,4.0,0.0005,0.0,0.06655]
[1776767983403,71.12,76565.27,4.0,0.0005,0.0,0.06655]
[1776767988438,71.12,76563.42,4.0,0.00049,0.0,0.0664]
[1776767993472,71.12,76562.95,4.0,0.00049,0.0,0.06636]
[1776767998508,71.12,76564.11,4.0,0.00049,0.0,0.06645]
[1776768003543,71.12,76557.13,4.0,0.00049,0.0,0.06588]
[1776768008578,71.12,76555.5,4.0,0.00049,0.0,0.06575]
[1776768013613,71.12,76548.87,4.0,0.00048,0.0,0.06521]
[1776768019655,71.12,76547.41,4.0,0.00048,0.0,0.06509]
[1776768024690,71.12,76547.34,4.0,0.00048,0.0,0.06508]
[1776768029725,71.12,76552.69,4.0,0.00049,0.0,0.06552]
[1776768034760,71.12,76556.27,4.0,0.00049,0.0,0.0655]
[1776768040802,71.12,76556.45,4.0,0.00049,0.0,0.06552]
[1776768045837,71.12,76554.22,4.0,0.00049,0.0,0.06534]
[1776768050872,71.12,76555.19,4.0,0.00049,0.0,0.06541]
[1776768056914,71.12,76554.7,4.0,0.00049,0.0,0.06537]
[1776768061949,71.12,76548.1,4.0,0.00048,0.0,0.06484]
[1776768066983,71.12,76545.79,4.0,0.00048,0.0,0.06466]
[1776768072020,71.12,76538.24,4.0,0.00048,0.0,0.06405]
[1776768077055,71.12,76540.69,4.0,0.00048,0.0,0.06425]
[1776768082090,71.12,76537.59,4.0,0.00048,0.0,0.064]
[1776768087125,71.12,76541.88,4.0,0.00048,0.0,0.06434]
[1776768092160,71.12,76541.52,4.0,0.00048,0.0,0.06401]
[1776768099209,71.12,76541.82,4.0,0.00048,0.0,0.06403]
[1776768105251,71.12,76541.93,4.0,0.00048,0.0,0.06404]
[1776768110286,71.12,76539.72,4.0,0.00047,0.0,0.06387]
[1776768115321,71.12,76538.09,4.0,0.00047,0.0,0.06374]
[1776768121363,71.12,76535.91,4.0,0.00047,0.0,0.06357]
[1776768126398,71.12,76536.8,4.0,0.00047,0.0,0.06364]
[1776768131433,71.12,76528.45,4.0,0.00047,0.0,0.06298]
[1776768136468,71.12,76520.51,4.0,0.00046,0.0,0.06236]
[1776768141739,71.12,76520.56,4.0,0.00046,0.0,0.06236]
[1776768147548,71.12,76516.71,4.0,0.00046,0.0,0.06206]
[1776768151576,71.12,76504.88,4.0,0.00045,0.0,0.06086]
[1776768156610,71.12,76506.46,4.0,0.00045,0.0,0.06098]
[1776768161646,71.12,76506.43,4.0,0.00045,0.0,0.06098]
[1776768166681,71.12,76504.9,4.0,0.00045,0.0,0.06086]
[1776768171717,71.12,76507.75,4.0,0.00045,0.0,0.06108]
[1776768176751,71.12,76519.2,4.0,0.00046,0.0,0.06196]
[1776768181787,71.12,76545.61,4.0,0.00048,0.0,0.06404]
[1776768182797,71.12,76559.08,4.0,0.00048,0.0,0.06512]
[1776768183806,71.12,76571.66,4.0,0.00049,0.0,0.06614]
[1776768188841,71.12,76572.04,4.0,0.00049,0.0,0.06617]
[1776768193876,71.12,76572.99,4.0,0.00049,0.0,0.06625]
[1776768198911,71.12,76573.26,4.0,0.00049,0.0,0.06627]
[1776768203946,71.12,76572.83,4.0,0.00049,0.0,0.06624]
[1776768208989,71.12,76571.19,4.0,0.00049,0.0,0.0661]
[1776768214031,71.12,76568.68,4.0,0.00049,0.0,0.06559]
[1776768219066,71.12,76566.16,4.0,0.00049,0.0,0.06538]
[1776768228129,71.12,76565.22,4.0,0.00049,0.0,0.06531]
[1776768233164,71.12,76568.74,4.0,0.00049,0.0,0.06559]
[1776768238199,71.12,76570.45,4.0,0.00049,0.0,0.06573]
[1776768243234,71.12,76570.13,4.0,0.00049,0.0,0.06571]
[1776768248269,71.12,76568.48,4.0,0.00049,0.0,0.06557]
[1776768253304,71.12,76567.19,4.0,0.00049,0.0,0.06547]
[1776768260353,71.12,76566.77,4.0,0.00049,0.0,0.06543]
[1776768267402,71.12,76567.44,4.0,0.00049,0.0,0.06549]
[1776768269418,71.12,76581.42,4.0,0.0005,0.0,0.06663]
[1776768270423,71.12,76601.24,4.0,0.00051,0.0,0.06829]
[1776768272438,71.12,76628.47,4.0,0.00053,0.0,0.0703]
[1776768277473,71.12,76612.11,4.0,0.00051,0.0,0.06889]
[1776768282508,71.12,76607.24,4.0,0.00051,0.0,0.06848]
[1776768287543,71.12,76598.46,4.0,0.00051,0.0,0.06774]
[1776768290564,71.12,76587.53,4.0,0.0005,0.0,0.06683]
[1776768295599,71.12,76600.05,4.0,0.00051,0.0,0.06787]
[1776768300635,71.12,76593.68,4.0,0.0005,0.0,0.06734]
[1776768305670,71.12,76584.04,4.0,0.0005,0.0,0.06654]
[1776768310705,71.12,76580.14,4.0,0.00049,0.0,0.06622]
[1776768315740,71.12,76578.98,4.0,0.00049,0.0,0.06612]
[1776768320776,71.12,76583.33,4.0,0.0005,0.0,0.06648]
[1776768326818,71.12,76584.26,4.0,0.0005,0.0,0.06656]
[1776768331853,71.12,76593.03,4.0,0.0005,0.0,0.06697]
[1776768336888,71.12,76616.27,4.0,0.00052,0.0,0.06893]
[1776768341932,71.12,76615.13,4.0,0.00051,0.0,0.06883]
[1776768346967,71.12,76624.22,4.0,0.00052,0.0,0.06961]
[1776768352009,71.12,76634.37,4.0,0.00053,0.0,0.07048]
[1776768357039,71.12,76641.85,4.0,0.00053,0.0,0.07114]
[1776768360060,71.12,76630.05,4.0,0.00052,0.0,0.07011]
[1776768365095,71.12,76626.48,4.0,0.00052,0.0,0.0698]
[1776768370130,71.12,76626.59,4.0,0.00052,0.0,0.06981]
[1776768375167,71.12,76630.82,4.0,0.00053,0.0,0.07018]
[1776768380207,71.12,76640.49,4.0,0.00053,0.0,0.07102]
[1776768385242,71.12,76644.03,4.0,0.00053,0.0,0.07133]
[1776768390277,71.12,76636.14,4.0,0.00053,0.0,0.07064]
[1776768392540,71.12,76635.53,4.0,0.00053,0.0,0.07026]
[1776768398333,71.12,76642.52,4.0,0.00053,0.0,0.07087]
[1776768402361,71.12,76653.71,4.0,0.00054,0.0,0.07185]
[1776768407396,71.12,76662.67,4.0,0.00055,0.0,0.07265]
[1776768412431,71.12,76667.58,4.0,0.00055,0.0,0.07309]
[1776768416462,71.12,76638.22,4.0,0.00053,0.0,0.07049]
[1776768420490,71.12,76653.66,4.0,0.00054,0.0,0.07184]
[1776768421498,71.12,76664.72,4.0,0.00055,0.0,0.07283]
[1776768425529,71.12,76677.61,4.0,0.00056,0.0,0.07399]
[1776768429557,71.12,76698.09,4.0,0.00057,0.0,0.07587]
[1776768434600,71.12,76704.41,4.0,0.00058,0.0,0.07646]
[1776768437338,71.12,76712.13,4.0,0.00058,0.0,0.07719]
[1776768442093,71.12,76716.32,4.0,0.00059,0.0,0.07759]
[1776768443663,71.12,76704.43,4.0,0.00058,0.0,0.07647]
[1776768447693,71.12,76690.06,4.0,0.00057,0.0,0.07513]
[1776768451721,71.12,76678.82,4.0,0.00055,0.0,0.07376]
[1776768455749,71.12,76658.49,4.0,0.00054,0.0,0.07194]
[1776768460786,71.12,76656.39,4.0,0.00054,0.0,0.07175]
[1776768465821,71.12,76656.12,4.0,0.00054,0.0,0.07173]
[1776768469849,71.12,76674.58,4.0,0.00055,0.0,0.07338]
[1776768470856,71.12,76696.31,4.0,0.00057,0.0,0.07536]
[1776768472870,71.12,76713.06,4.0,0.00058,0.0,0.07692]
[1776768477904,71.12,76711.79,4.0,0.00058,0.0,0.0768]
[1776768481933,71.12,76699.24,4.0,0.00057,0.0,0.07563]
[1776768486968,71.12,76699.02,4.0,0.00057,0.0,0.07561]
[1776768492004,71.12,76702.34,4.0,0.00057,0.0,0.07592]
[1776768497038,71.12,76701.72,4.0,0.00057,0.0,0.07586]
[1776768502073,71.12,76704.33,4.0,0.00057,0.0,0.07611]
[1776768507108,71.12,76712.4,4.0,0.00058,0.0,0.07686]
[1776768510129,71.12,76735.73,4.0,0.0006,0.0,0.07908]
[1776768515164,71.12,76733.59,4.0,0.00059,0.0,0.07852]
[1776768520199,71.12,76737.91,4.0,0.0006,0.0,0.07893]
[1776768525237,71.12,76745.56,4.0,0.0006,0.0,0.07967]
[1776768530272,71.12,76742.77,4.0,0.0006,0.0,0.0794]
[1776768535307,71.12,76748.69,4.0,0.0006,0.0,0.07998]
[1776768540344,71.12,76744.63,4.0,0.0006,0.0,0.07958]
[1776768545378,71.12,76748.14,4.0,0.0006,0.0,0.07992]
[1776768548400,71.12,76737.33,4.0,0.0006,0.0,0.07888]
[1776768553435,71.12,76726.65,4.0,0.00059,0.0,0.07785]
[1776768557463,71.12,76713.64,4.0,0.00058,0.0,0.07663]
[1776768562498,71.12,76706.49,4.0,0.00057,0.0,0.07596]
[1776768563505,71.12,76727.27,4.0,0.00059,0.0,0.07791]
[1776768565519,71.12,76738.53,4.0,0.0006,0.0,0.07899]
[1776768570554,71.12,76750.09,4.0,0.00061,0.0,0.08011]
[1776768575589,71.12,76758.33,4.0,0.00061,0.0,0.08055]
[1776768580624,71.12,76757.48,4.0,0.00061,0.0,0.08047]
[1776768585659,71.12,76758.49,4.0,0.00061,0.0,0.08057]
[1776768590694,71.12,76760.19,4.0,0.00061,0.0,0.08074]
[1776768595729,71.12,76759.01,4.0,0.00061,0.0,0.08062]
[1776768600764,71.12,76759.06,4.0,0.00061,0.0,0.08063]
[1776768602793,71.12,76761.84,4.0,0.00061,0.0,0.0809]
[1776768603738,71.12,76772.18,4.0,0.00062,0.0,0.08192]
[1776768603816,71.12,76801.51,4.0,0.00064,0.0,0.08489]
[1776768605831,71.12,76813.31,4.0,0.00065,0.0,0.08611]
[1776768610866,71.12,76807.95,4.0,0.00065,0.0,0.08556]
[1776768615901,71.12,76811.56,4.0,0.00065,0.0,0.08593]
[1776768620936,71.12,76808.96,4.0,0.00065,0.0,0.08566]
[1776768625974,71.12,76820.8,4.0,0.00066,0.0,0.0869]
[1776768631009,71.12,76820.4,4.0,0.00066,0.0,0.08647]
[1776768636044,71.12,76821.23,4.0,0.00066,0.0,0.08655]
[1776768641093,71.12,76821.1,4.0,0.00066,0.0,0.08654]
[1776768646127,71.12,76819.57,4.0,0.00066,0.0,0.08638]
[1776768651163,71.12,76815.37,4.0,0.00065,0.0,0.08594]
[1776768656198,71.12,76820.88,4.0,0.00066,0.0,0.08652]
[1776768661233,71.12,76818.79,4.0,0.00066,0.0,0.0863]
[1776768663253,71.12,76831.48,4.0,0.00067,0.0,0.08763]
[1776768664258,71.12,76843.77,4.0,0.00068,0.0,0.08894]
[1776768665265,71.12,76859.14,4.0,0.00069,0.0,0.0906]
[1776768670300,71.12,76861.87,4.0,0.00069,0.0,0.0909]
[1776768675335,71.12,76865.48,4.0,0.0007,0.0,0.0913]
[1776768677349,71.12,76852.35,4.0,0.00069,0.0,0.08987]
[1776768680370,71.12,76839.62,4.0,0.00067,0.0,0.0885]
[1776768685405,71.12,76835.3,4.0,0.00067,0.0,0.08804]
[1776768688426,71.12,76853.68,4.0,0.00069,0.0,0.09001]
[1776768690450,71.12,76870.82,4.0,0.0007,0.0,0.09189]
[1776768691449,71.12,76891.66,4.0,0.00072,0.0,0.0938]
[1776768696485,71.12,76887.56,4.0,0.00071,0.0,0.09334]
[1776768697492,71.12,76869.59,4.0,0.0007,0.0,0.09134]
[1776768698501,71.12,76881.49,4.0,0.00071,0.0,0.09266]
[1776768700514,71.12,76870.11,4.0,0.0007,0.0,0.0914]
[1776768701520,71.12,76858.78,4.0,0.00069,0.0,0.09016]
[1776768705551,71.12,76839.98,4.0,0.00067,0.0,0.08814]
[1776768707562,71.12,76824.99,4.0,0.00066,0.0,0.08656]
[1776768712599,71.12,76821.29,4.0,0.00066,0.0,0.08617]
[1776768717634,71.12,76816.17,4.0,0.00065,0.0,0.08564]
[1776768721662,71.12,76794.14,4.0,0.00063,0.0,0.08338]
[1776768723598,71.12,76791.43,4.0,0.00063,0.0,0.08311]
[1776768724593,71.12,76792.35,4.0,0.00063,0.0,0.0832]
[1776768724685,71.12,76810.16,4.0,0.00065,0.0,0.08502]
[1776768727403,71.12,76796.61,4.0,0.00064,0.0,0.08363]
[1776768732741,71.12,76790.81,4.0,0.00063,0.0,0.08304]
[1776768737776,71.12,76809.43,4.0,0.00065,0.0,0.08494]
[1776768739790,71.12,76790.98,4.0,0.00063,0.0,0.08306]
[1776768744825,71.12,76797.33,4.0,0.00064,0.0,0.0837]
[1776768747846,71.12,76809.44,4.0,0.00065,0.0,0.08494]
[1776768749860,71.12,76796.81,4.0,0.00064,0.0,0.08365]
[1776768754304,71.12,76818.73,4.0,0.00065,0.0,0.08552]
[1776768759942,71.12,76818.64,4.0,0.00065,0.0,0.08551]
[1776768761956,71.12,76842.21,4.0,0.00067,0.0,0.08798]
[1776768766991,71.12,76849.68,4.0,0.00068,0.0,0.08878]
[1776768772029,71.12,76852.07,4.0,0.00068,0.0,0.08903]
[1776768777064,71.12,76850.35,4.0,0.00068,0.0,0.08885]
[1776768782099,71.12,76841.8,4.0,0.00067,0.0,0.08794]
[1776768787135,71.12,76841.54,4.0,0.00067,0.0,0.08791]
[1776768792172,71.12,76838.94,4.0,0.00067,0.0,0.08763]
[1776768797207,71.12,76836.61,4.0,0.00067,0.0,0.08739]
[1776768802243,71.12,76837.55,4.0,0.00067,0.0,0.08749]
[1776768807278,71.12,76836.29,4.0,0.00067,0.0,0.08735]
[1776768812313,71.12,76847.63,4.0,0.00067,0.0,0.08816]
[1776768817348,71.12,76846.99,4.0,0.00067,0.0,0.08809]
[1776768822383,71.12,76846.33,4.0,0.00067,0.0,0.08802]
[1776768827419,71.12,76854.69,4.0,0.00068,0.0,0.08892]
[1776768832455,71.12,76858.1,4.0,0.00068,0.0,0.08928]
[1776768837489,71.12,76856.98,4.0,0.00068,0.0,0.08916]
[1776768839508,71.12,76844.88,4.0,0.00067,0.0,0.08787]
[1776768844543,71.12,76840.72,4.0,0.00067,0.0,0.08743]
[1776768849579,71.12,76839.02,4.0,0.00067,0.0,0.08725]
[1776768854615,71.12,76838.15,4.0,0.00066,0.0,0.08716]
[1776768859649,71.12,76838.61,4.0,0.00066,0.0,0.08721]
[1776768866698,71.12,76839.19,4.0,0.00067,0.0,0.08727]
[1776768867705,71.12,76859.59,4.0,0.00068,0.0,0.08944]
[1776768872740,71.12,76861.67,4.0,0.00068,0.0,0.08927]
[1776768876768,71.12,76877.31,4.0,0.0007,0.0,0.09097]
[1776768881803,71.12,76879.82,4.0,0.0007,0.0,0.09124]
[1776768887845,71.12,76875.68,4.0,0.00069,0.0,0.09079]
[1776768892885,71.12,76874.0,4.0,0.00069,0.0,0.0906]
[1776768897918,71.12,76868.45,4.0,0.00069,0.0,0.09]
[1776768902953,71.12,76865.1,4.0,0.00068,0.0,0.08964]
[1776768907988,71.12,76887.23,4.0,0.0007,0.0,0.09206]
[1776768913024,71.12,76885.35,4.0,0.0007,0.0,0.09185]
[1776768918058,71.12,76883.84,4.0,0.0007,0.0,0.09168]
[1776768923094,71.12,76891.06,4.0,0.00071,0.0,0.09248]
[1776768928129,71.12,76901.08,4.0,0.00072,0.0,0.0936]
[1776768931150,71.12,76888.2,4.0,0.0007,0.0,0.09176]
[1776768936185,71.12,76878.83,4.0,0.00069,0.0,0.09073]
[1776768941220,71.12,76868.9,4.0,0.00069,0.0,0.08965]
[1776768946256,71.12,76855.24,4.0,0.00067,0.0,0.08818]
[1776768951291,71.12,76843.11,4.0,0.00066,0.0,0.08689]
[1776768956330,71.12,76841.05,4.0,0.00066,0.0,0.08668]
[1776768961365,71.12,76836.08,4.0,0.00066,0.0,0.08616]
[1776768966400,71.12,76833.34,4.0,0.00065,0.0,0.08587]
[1776768971439,71.12,76824.83,4.0,0.00065,0.0,0.08499]
[1776768975467,71.12,76840.64,4.0,0.00066,0.0,0.08663]
[1776768980502,71.12,76834.51,4.0,0.00066,0.0,0.08599]
[1776768985538,71.12,76826.09,4.0,0.00065,0.0,0.08512]
[1776768990573,71.12,76823.0,4.0,0.00065,0.0,0.0848]
[1776768995608,71.12,76824.98,4.0,0.00064,0.0,0.08462]
[1776769002656,71.12,76824.49,4.0,0.00064,0.0,0.08457]
[1776769007692,71.12,76818.16,4.0,0.00064,0.0,0.08392]
[1776769012741,71.12,76816.8,4.0,0.00064,0.0,0.08378]
[1776769018771,71.12,76813.4,4.0,0.00063,0.0,0.08344]
[1776769023807,71.12,76804.15,4.0,0.00063,0.0,0.0825]
[1776769028842,71.12,76810.83,4.0,0.00063,0.0,0.08318]
[1776769029015,71.12,76810.83,4.0,0.00063,0.0,0.08318]
[1776769034884,71.12,76806.73,4.0,0.00063,0.0,0.08276]
[1776769039924,71.12,76807.0,4.0,0.00063,0.0,0.08279]
[1776769044959,71.12,76805.33,4.0,0.00063,0.0,0.08262]
[1776769049994,71.12,76806.79,4.0,0.00063,0.0,0.08277]
[1776769055029,71.12,76807.52,4.0,0.00063,0.0,0.08247]
[1776769060064,71.12,76807.48,4.0,0.00063,0.0,0.08246]
[1776769063084,71.12,76796.06,4.0,0.00062,0.0,0.08132]
[1776769068120,71.12,76787.09,4.0,0.00061,0.0,0.08044]
[1776769073157,71.12,76773.95,4.0,0.0006,0.0,0.07915]
[1776769078192,71.12,76783.43,4.0,0.00061,0.0,0.08008]
[1776769079199,71.12,76794.5,4.0,0.00062,0.0,0.08117]
[1776769084234,71.12,76791.59,4.0,0.00061,0.0,0.08088]
[1776769089268,71.12,76796.54,4.0,0.00062,0.0,0.08137]
[1776769094303,71.12,76792.43,4.0,0.00061,0.0,0.08096]
[1776769099339,71.12,76785.33,4.0,0.00061,0.0,0.08026]
[1776769104374,71.12,76787.26,4.0,0.00061,0.0,0.08045]
[1776769109409,71.12,76792.78,4.0,0.00062,0.0,0.081]
[1776769114444,71.12,76792.7,4.0,0.00061,0.0,0.08062]
[1776769119479,71.12,76791.38,4.0,0.00061,0.0,0.08049]
[1776769124515,71.12,76793.82,4.0,0.00061,0.0,0.08073]
[1776769129549,71.12,76791.29,4.0,0.00061,0.0,0.08048]
[1776769131663,71.12,76791.1,4.0,0.00061,0.0,0.08046]
[1776769137571,71.12,76789.23,4.0,0.00061,0.0,0.08028]
[1776769142641,71.12,76788.54,4.0,0.00061,0.0,0.08021]
[1776769145074,71.12,76788.24,4.0,0.00061,0.0,0.08018]
[1776769154725,71.12,76780.89,4.0,0.0006,0.0,0.07946]
[1776769159760,71.12,76781.49,4.0,0.0006,0.0,0.07952]
[1776769164795,71.12,76780.06,4.0,0.0006,0.0,0.07938]
[1776769169830,71.12,76780.79,4.0,0.0006,0.0,0.07945]
[1776769174864,71.12,76780.94,4.0,0.0006,0.0,0.0791]
[1776769179900,71.12,76781.93,4.0,0.0006,0.0,0.0792]
[1776769184935,71.12,76783.32,4.0,0.0006,0.0,0.07933]
[1776769189970,71.12,76781.05,4.0,0.0006,0.0,0.07911]
[1776769195008,71.12,76777.73,4.0,0.0006,0.0,0.07879]
[1776769200040,71.12,76776.93,4.0,0.0006,0.0,0.07871]
[1776769202054,71.12,76788.58,4.0,0.00061,0.0,0.07985]
[1776769207089,71.12,76785.19,4.0,0.0006,0.0,0.07952]
[1776769213132,71.12,76776.08,4.0,0.0006,0.0,0.07863]
[1776769217442,71.12,76760.74,4.0,0.00058,0.0,0.07717]
[1776769218181,71.12,76740.23,4.0,0.00057,0.0,0.07525]
[1776769223209,71.12,76740.11,4.0,0.00057,0.0,0.07524]
[1776769228244,71.12,76736.65,4.0,0.00057,0.0,0.07492]
[1776769233501,71.12,76737.89,4.0,0.00056,0.0,0.07468]
[1776769239322,71.12,76734.36,4.0,0.00056,0.0,0.07436]
[1776769244357,71.12,76740.58,4.0,0.00057,0.0,0.07493]
[1776769249392,71.12,76736.15,4.0,0.00056,0.0,0.07452]
[1776769254427,71.12,76737.69,4.0,0.00056,0.0,0.07466]
[1776769255434,71.12,76750.4,4.0,0.00057,0.0,0.07584]
[1776769260469,71.12,76756.19,4.0,0.00058,0.0,0.07638]
[1776769265504,71.12,76744.41,4.0,0.00057,0.0,0.07528]
[1776769270547,71.12,76735.98,4.0,0.00056,0.0,0.07451]
[1776769275582,71.12,76730.32,4.0,0.00056,0.0,0.07399]
[1776769279610,71.12,76719.66,4.0,0.00055,0.0,0.07302]
[1776769284645,71.12,76725.39,4.0,0.00056,0.0,0.07354]
[1776769289680,71.12,76723.77,4.0,0.00055,0.0,0.07339]
[1776769291698,71.12,76716.04,4.0,0.00055,0.0,0.07236]
[1776769294716,71.12,76701.35,4.0,0.00054,0.0,0.07105]
[1776769296730,71.12,76716.73,4.0,0.00055,0.0,0.07242]
[1776769301765,71.12,76722.32,4.0,0.00055,0.0,0.07292]
[1776769307807,71.12,76724.49,4.0,0.00055,0.0,0.07312]
[1776769312842,71.12,76723.69,4.0,0.00055,0.0,0.07304]
[1776769317877,71.12,76718.33,4.0,0.00055,0.0,0.07256]
[1776769323919,71.12,76718.74,4.0,0.00055,0.0,0.0726]
[1776769327948,71.12,76729.51,4.0,0.00056,0.0,0.07357]
[1776769328954,71.12,76742.52,4.0,0.00057,0.0,0.07476]
[1776769333989,71.12,76742.65,4.0,0.00057,0.0,0.07477]
[1776769339027,71.12,76750.18,4.0,0.00057,0.0,0.07547]
[1776769344062,71.12,76751.1,4.0,0.00057,0.0,0.07555]
[1776769349097,71.12,76755.07,4.0,0.00057,0.0,0.07592]
[1776769354132,71.12,76752.01,4.0,0.00057,0.0,0.07529]
[1776769359167,71.12,76752.88,4.0,0.00057,0.0,0.07537]
[1776769362189,71.12,76739.71,4.0,0.00056,0.0,0.07416]
[1776769367224,71.12,76730.31,4.0,0.00055,0.0,0.0733]
[1776769370252,71.12,76718.03,4.0,0.00054,0.0,0.0722]
[1776769371259,71.12,76706.06,4.0,0.00054,0.0,0.07113]
[1776769376294,71.12,76705.1,4.0,0.00054,0.0,0.07105]
[1776769379315,71.12,76720.25,4.0,0.00055,0.0,0.07239]
[1776769384350,71.12,76722.95,4.0,0.00055,0.0,0.07264]
[1776769389384,71.12,76722.03,4.0,0.00055,0.0,0.07255]
[1776769394420,71.12,76717.68,4.0,0.00054,0.0,0.07216]
[1776769399455,71.12,76724.13,4.0,0.00055,0.0,0.07274]
[1776769404491,71.12,76713.47,4.0,0.00054,0.0,0.07179]
[1776769409526,71.12,76707.29,4.0,0.00054,0.0,0.07124]
[1776769414561,71.12,76705.97,4.0,0.00053,0.0,0.07079]
[1776769419596,71.12,76702.26,4.0,0.00053,0.0,0.07047]
[1776769424631,71.12,76706.87,4.0,0.00053,0.0,0.07087]
[1776769429665,71.12,76715.34,4.0,0.00054,0.0,0.07162]
[1776769434701,71.12,76715.06,4.0,0.00054,0.0,0.07159]
[1776769439736,71.12,76708.28,4.0,0.00054,0.0,0.071]
[1776769445778,71.12,76701.66,4.0,0.00053,0.0,0.07041]
[1776769450814,71.12,76701.51,4.0,0.00053,0.0,0.0704]
[1776769452828,71.12,76689.85,4.0,0.00052,0.0,0.06939]
[1776769457863,71.12,76690.19,4.0,0.00052,0.0,0.06942]
[1776769462898,71.12,76690.82,4.0,0.00052,0.0,0.06947]
[1776769467939,71.12,76701.32,4.0,0.00053,0.0,0.07039]
[1776769472974,71.12,76703.55,4.0,0.00053,0.0,0.07025]
[1776769478015,71.12,76710.78,4.0,0.00053,0.0,0.07088]
[1776769483050,71.12,76716.09,4.0,0.00054,0.0,0.07135]
[1776769488085,71.12,76721.19,4.0,0.00054,0.0,0.0718]
[1776769493120,71.12,76718.22,4.0,0.00054,0.0,0.07154]
[1776769498156,71.12,76716.73,4.0,0.00054,0.0,0.07141]
[1776769504199,71.12,76715.81,4.0,0.00054,0.0,0.07132]
[1776769510241,71.12,76715.95,4.0,0.00054,0.0,0.07134]
[1776769515276,71.12,76715.88,4.0,0.00054,0.0,0.07133]
[1776769519669,71.12,76715.84,4.0,0.00054,0.0,0.07133]
[1776769520326,71.12,76715.84,4.0,0.00054,0.0,0.07133]
[1776769525346,71.12,76713.13,4.0,0.00054,0.0,0.07109]
[1776769530381,71.12,76713.67,4.0,0.00054,0.0,0.07114]
[1776769535416,71.12,76710.83,4.0,0.00053,0.0,0.07055]
[1776769540451,71.12,76704.56,4.0,0.00053,0.0,0.07001]
[1776769543472,71.12,76693.12,4.0,0.00052,0.0,0.06902]
[1776769548507,71.12,76691.19,4.0,0.00052,0.0,0.06885]
[1776769553541,71.12,76697.28,4.0,0.00052,0.0,0.06937]
[1776769558577,71.12,76699.63,4.0,0.00052,0.0,0.06958]
[1776769566633,71.12,76706.35,4.0,0.00053,0.0,0.07016]
[1776769571668,71.12,76701.99,4.0,0.00053,0.0,0.06978]
[1776769574689,71.12,76716.54,4.0,0.00054,0.0,0.07105]
[1776769579724,71.12,76715.14,4.0,0.00054,0.0,0.07093]
[1776769584759,71.12,76706.22,4.0,0.00053,0.0,0.07015]
[1776769586773,71.12,76717.86,4.0,0.00054,0.0,0.07117]
[1776769591808,71.12,76717.7,4.0,0.00053,0.0,0.07082]
[1776769596843,71.12,76716.59,4.0,0.00053,0.0,0.07072]
[1776769600872,71.12,76727.63,4.0,0.00054,0.0,0.0717]
[1776769605907,71.12,76725.66,4.0,0.00054,0.0,0.07152]
[1776769610942,71.12,76724.9,4.0,0.00054,0.0,0.07146]
[1776769615983,71.12,76724.09,4.0,0.00054,0.0,0.07139]
[1776769621018,71.12,76728.4,4.0,0.00054,0.0,0.07177]
[1776769626053,71.12,76726.21,4.0,0.00054,0.0,0.07157]
[1776769631088,71.12,76726.88,4.0,0.00054,0.0,0.07163]
[1776769636123,71.12,76723.35,4.0,0.00054,0.0,0.07132]
[1776769641158,71.12,76726.75,4.0,0.00054,0.0,0.07162]
[1776769646193,71.12,76728.67,4.0,0.00054,0.0,0.07179]
[1776769651228,71.12,76727.73,4.0,0.00054,0.0,0.07137]
[1776769655256,71.12,76713.49,4.0,0.00053,0.0,0.07012]
[1776769660291,71.12,76719.06,4.0,0.00053,0.0,0.07061]
[1776769664319,71.12,76729.85,4.0,0.00054,0.0,0.07156]
[1776769669354,71.12,76725.9,4.0,0.00054,0.0,0.07121]
[1776769674390,71.12,76730.29,4.0,0.00054,0.0,0.0716]
[1776769681439,71.12,76730.01,4.0,0.00054,0.0,0.07157]
[1776769686474,71.12,76729.83,4.0,0.00054,0.0,0.07156]
[1776769691509,71.12,76732.8,4.0,0.00054,0.0,0.07182]
[1776769696543,71.12,76732.58,4.0,0.00054,0.0,0.0718]
[1776769702587,71.12,76732.7,4.0,0.00054,0.0,0.07181]
[1776769715678,71.12,76722.58,4.0,0.00053,0.0,0.07058]
[1776769720713,71.12,76721.75,4.0,0.00053,0.0,0.07051]
[1776769725748,71.12,76721.5,4.0,0.00053,0.0,0.07049]
[1776769730783,71.12,76722.69,4.0,0.00053,0.0,0.07059]
[1776769735818,71.12,76722.84,4.0,0.00053,0.0,0.07061]
[1776769740853,71.12,76722.45,4.0,0.00053,0.0,0.07057]
[1776769745888,71.12,76721.06,4.0,0.00053,0.0,0.07045]
[1776769750923,71.12,76712.54,4.0,0.00053,0.0,0.06971]
[1776769756966,71.12,76713.58,4.0,0.00053,0.0,0.0698]
[1776769762001,71.12,76713.51,4.0,0.00053,0.0,0.06979]
[1776769767035,71.12,76712.63,4.0,0.00053,0.0,0.06972]
[1776769768994,71.12,76712.46,4.0,0.00053,0.0,0.0697]
[1776769769050,71.12,76676.45,4.0,0.0005,0.0,0.06664]
[1776769770451,71.12,76676.45,4.0,0.0005,0.0,0.06664]
[1776769771213,71.12,76675.24,4.0,0.0005,0.0,0.06654]
[1776769772084,71.12,76677.75,4.0,0.0005,0.0,0.06643]
[1776769772091,71.12,76651.5,4.0,0.00048,0.0,0.06428]
[1776769773471,71.12,76651.5,4.0,0.00048,0.0,0.06428]
[1776769774409,71.12,76650.67,4.0,0.00048,0.0,0.06422]
[1776769774477,71.12,76668.52,4.0,0.00049,0.0,0.06567]
[1776769776123,71.12,76652.87,4.0,0.00048,0.0,0.06439]
[1776769777491,71.12,76664.41,4.0,0.00049,0.0,0.06533]
[1776769782668,71.12,76661.37,4.0,0.00049,0.0,0.06508]
[1776769786211,71.12,76639.66,4.0,0.00047,0.0,0.06333]
[1776769791245,71.12,76656.24,4.0,0.00049,0.0,0.06467]
[1776769792253,71.12,76670.29,4.0,0.00049,0.0,0.06581]
[1776769797288,71.12,76668.79,4.0,0.00049,0.0,0.06569]
[1776769802325,71.12,76677.7,4.0,0.0005,0.0,0.06643]
[1776769806353,71.12,76666.16,4.0,0.00049,0.0,0.06547]
[1776769807360,71.12,76635.9,4.0,0.00047,0.0,0.06304]
[1776769812433,71.12,76623.56,4.0,0.00046,0.0,0.06206]
[1776769813410,71.12,76605.78,4.0,0.00045,0.0,0.06069]
[1776769818446,71.12,76605.23,4.0,0.00045,0.0,0.06065]
[1776769823481,71.12,76601.47,4.0,0.00045,0.0,0.06036]
[1776769828516,71.12,76599.68,4.0,0.00045,0.0,0.06022]
[1776769833551,71.12,76600.76,4.0,0.00045,0.0,0.06001]
[1776769838586,71.12,76603.86,4.0,0.00045,0.0,0.06025]
[1776769843621,71.12,76608.63,4.0,0.00045,0.0,0.06061]
[1776769848656,71.12,76604.46,4.0,0.00045,0.0,0.0603]
[1776769853693,71.12,76602.57,4.0,0.00045,0.0,0.06015]
[1776769854701,71.12,76565.06,4.0,0.00043,0.0,0.05736]
[1776769856715,71.12,76549.57,4.0,0.00042,0.0,0.05624]
[1776769861750,71.12,76551.94,4.0,0.00042,0.0,0.05641]
[1776769866786,71.12,76540.61,4.0,0.00041,0.0,0.05561]
[1776769871009,71.12,76526.27,4.0,0.00041,0.0,0.0546]
[1776769873842,71.12,76506.59,4.0,0.00039,0.0,0.05324]
[1776769876863,71.12,76495.98,4.0,0.00039,0.0,0.05253]
[1776769879905,71.12,76485.25,4.0,0.00038,0.0,0.05181]
[1776769884934,71.12,76497.19,4.0,0.00039,0.0,0.05261]
[1776769889965,71.12,76504.21,4.0,0.00039,0.0,0.05308]
[1776769891979,71.12,76524.26,4.0,0.0004,0.0,0.05419]
[1776769894427,71.12,76540.42,4.0,0.00041,0.0,0.05532]
[1776769898022,71.12,76529.29,4.0,0.00041,0.0,0.05454]
[1776769899920,71.12,76525.62,4.0,0.0004,0.0,0.05428]
[1776769900215,71.12,76478.01,4.0,0.00038,0.0,0.05108]
[1776769901443,71.12,76478.01,4.0,0.00038,0.0,0.05108]
[1776769901552,71.12,76478.01,4.0,0.00038,0.0,0.05108]
[1776769901577,71.12,76408.0,4.0,0.00034,0.0,0.04667]
[1776769902423,71.12,76408.0,4.0,0.00034,0.0,0.04667]
[1776769902552,71.12,76408.0,4.0,0.00034,0.0,0.04667]
[1776769903417,71.12,76399.39,4.0,0.00034,0.0,0.04615]
[1776769903565,71.12,76399.39,4.0,0.00034,0.0,0.04615]
[1776769904425,71.12,76401.55,4.0,0.00034,0.0,0.04628]
[1776769904555,71.12,76401.55,4.0,0.00034,0.0,0.04628]
[1776769904620,71.12,76401.55,4.0,0.00034,0.0,0.04628]
[1776769905075,71.12,76401.18,4.0,0.00034,0.0,0.04626]
[1776769905496,71.12,76401.18,4.0,0.00034,0.0,0.04626]
[1776769905559,71.12,76401.18,4.0,0.00034,0.0,0.04626]
[1776769905631,71.12,76401.18,4.0,0.00034,0.0,0.04626]
[1776769906063,71.12,76403.99,4.0,0.00034,0.0,0.04642]
[1776769906616,71.12,76403.99,4.0,0.00034,0.0,0.04642]
[1776769906660,71.12,76416.9,4.0,0.00035,0.0,0.04721]
[1776769907062,71.12,76416.9,4.0,0.00035,0.0,0.04721]
[1776769907185,71.12,76416.9,4.0,0.00035,0.0,0.04721]
[1776769907563,71.12,76416.9,4.0,0.00035,0.0,0.04721]
[1776769907768,71.12,76431.33,4.0,0.00035,0.0,0.0481]
[1776769908110,71.12,76431.33,4.0,0.00035,0.0,0.0481]
[1776769913164,71.12,76430.09,4.0,0.00035,0.0,0.04802]
[1776769918199,71.12,76434.45,4.0,0.00036,0.0,0.04829]
[1776769923234,71.12,76433.68,4.0,0.00036,0.0,0.04824]
[1776769928269,71.12,76438.03,4.0,0.00036,0.0,0.04851]
[1776769933303,71.12,76435.66,4.0,0.00036,0.0,0.04836]
[1776769938353,71.12,76426.44,4.0,0.00035,0.0,0.04779]
[1776769943387,71.12,76424.9,4.0,0.00035,0.0,0.0477]
[1776769948433,71.12,76416.01,4.0,0.00035,0.0,0.04715]
[1776769949437,71.12,76399.57,4.0,0.00034,0.0,0.04616]
[1776769954473,71.12,76395.76,4.0,0.00034,0.0,0.0457]
[1776769959508,71.12,76392.11,4.0,0.00033,0.0,0.04548]
[1776769961522,71.12,76376.29,4.0,0.00033,0.0,0.04456]
[1776769966556,71.12,76389.02,4.0,0.00033,0.0,0.0453]
[1776769971592,71.12,76383.14,4.0,0.00033,0.0,0.04496]
[1776769976627,71.12,76391.09,4.0,0.00033,0.0,0.04542]
[1776769981662,71.12,76385.8,4.0,0.00033,0.0,0.04511]
[1776769986697,71.12,76393.14,4.0,0.00033,0.0,0.04554]
[1776769989718,71.12,76414.32,4.0,0.00034,0.0,0.04681]
[1776769991731,71.12,76430.29,4.0,0.00035,0.0,0.04779]
[1776769996767,71.12,76431.88,4.0,0.00035,0.0,0.04789]
[1776770001802,71.12,76433.81,4.0,0.00035,0.0,0.04801]
[1776770006838,71.12,76417.22,4.0,0.00035,0.0,0.04699]
[1776770007448,71.12,76417.22,4.0,0.00035,0.0,0.04699]
[1776770012880,71.12,76420.18,4.0,0.00035,0.0,0.04693]
[1776770018477,71.12,76419.18,4.0,0.00035,0.0,0.04687]
[1776770020936,71.12,76406.46,4.0,0.00034,0.0,0.0461]
[1776770025971,71.12,76394.73,4.0,0.00033,0.0,0.04541]
[1776770029999,71.12,76406.31,4.0,0.00034,0.0,0.04609]
[1776770034030,71.12,76420.78,4.0,0.00035,0.0,0.04697]
[1776770035035,71.12,76431.39,4.0,0.00035,0.0,0.04762]
[1776770040070,71.12,76433.95,4.0,0.00035,0.0,0.04777]
[1776770045106,71.12,76430.45,4.0,0.00035,0.0,0.04756]
[1776770048128,71.12,76454.71,4.0,0.00036,0.0,0.04907]
[1776770053602,71.12,76463.5,4.0,0.00037,0.0,0.04963]
[1776770059206,71.12,76462.22,4.0,0.00037,0.0,0.04955]
[1776770064241,71.12,76459.21,4.0,0.00036,0.0,0.04936]
[1776770069275,71.12,76457.84,4.0,0.00036,0.0,0.04927]
[1776770074311,71.12,76462.8,4.0,0.00036,0.0,0.04934]
[1776770079346,71.12,76460.41,4.0,0.00036,0.0,0.04919]
[1776770084381,71.12,76454.38,4.0,0.00036,0.0,0.0488]
[1776770089417,71.12,76457.09,4.0,0.00036,0.0,0.04898]
[1776770095458,71.12,76430.69,4.0,0.00035,0.0,0.04733]
[1776770098479,71.12,76432.91,4.0,0.00035,0.0,0.04747]
[1776770103516,71.12,76440.19,4.0,0.00035,0.0,0.04792]
[1776770108549,71.12,76417.36,4.0,0.00034,0.0,0.04652]
[1776770110070,71.12,76413.05,4.0,0.00034,0.0,0.04626]
[1776770115670,71.12,76405.75,4.0,0.00034,0.0,0.04583]
[1776770121509,71.12,76408.31,4.0,0.00034,0.0,0.04598]
[1776770121643,71.12,76385.57,4.0,0.00033,0.0,0.04464]
[1776770126678,71.12,76380.72,4.0,0.00033,0.0,0.04436]
[1776770131713,71.12,76378.26,4.0,0.00032,0.0,0.04399]
[1776770136748,71.12,76374.52,4.0,0.00032,0.0,0.04378]
[1776770141783,71.12,76374.23,4.0,0.00032,0.0,0.04376]
[1776770146818,71.12,76378.16,4.0,0.00032,0.0,0.04398]
[1776770151853,71.12,76387.05,4.0,0.00033,0.0,0.0445]
[1776770154874,71.12,76398.58,4.0,0.00033,0.0,0.04517]
[1776770159908,71.12,76403.01,4.0,0.00033,0.0,0.04543]
[1776770162930,71.12,76422.36,4.0,0.00034,0.0,0.04659]
[1776770167965,71.12,76427.1,4.0,0.00035,0.0,0.04687]
[1776770173000,71.12,76425.08,4.0,0.00034,0.0,0.04675]
[1776770178035,71.12,76429.51,4.0,0.00035,0.0,0.04702]
[1776770183070,71.12,76427.62,4.0,0.00035,0.0,0.04691]
[1776770188105,71.12,76438.16,4.0,0.00035,0.0,0.04755]
[1776770193140,71.12,76433.69,4.0,0.00035,0.0,0.04704]
[1776770198174,71.12,76439.5,4.0,0.00035,0.0,0.04739]
[1776770203210,71.12,76447.7,4.0,0.00035,0.0,0.0479]
[1776770209252,71.12,76448.2,4.0,0.00035,0.0,0.04793]
[1776770214287,71.12,76454.28,4.0,0.00036,0.0,0.04831]
[1776770219322,71.12,76452.89,4.0,0.00036,0.0,0.04822]
[1776770224356,71.12,76451.99,4.0,0.00036,0.0,0.04817]
[1776770229400,71.12,76447.06,4.0,0.00035,0.0,0.04786]
[1776770234435,71.12,76449.54,4.0,0.00035,0.0,0.04801]
[1776770237611,71.12,76450.4,4.0,0.00035,0.0,0.04807]
[1776770243498,71.12,76450.19,4.0,0.00035,0.0,0.04805]
[1776770248533,71.12,76444.87,4.0,0.00035,0.0,0.04772]
[1776770253568,71.12,76445.31,4.0,0.00035,0.0,0.04751]
[1776770258603,71.12,76452.55,4.0,0.00035,0.0,0.04796]
[1776770260618,71.12,76471.14,4.0,0.00036,0.0,0.04912]
[1776770265652,71.12,76471.95,4.0,0.00036,0.0,0.04917]
[1776770270686,71.12,76486.9,4.0,0.00037,0.0,0.05013]
[1776770275723,71.12,76490.75,4.0,0.00037,0.0,0.05038]
[1776770280758,71.12,76495.9,4.0,0.00038,0.0,0.05072]
[1776770285797,71.12,76491.29,4.0,0.00037,0.0,0.05042]
[1776770290837,71.12,76495.09,4.0,0.00038,0.0,0.05066]
[1776770295871,71.12,76491.17,4.0,0.00037,0.0,0.05041]
[1776770300907,71.12,76496.12,4.0,0.00038,0.0,0.05073]
[1776770305942,71.12,76507.6,4.0,0.00038,0.0,0.05149]
[1776770310977,71.12,76511.27,4.0,0.00038,0.0,0.05173]
[1776770316013,71.12,76524.16,4.0,0.00039,0.0,0.05233]
[1776770321049,71.12,76518.84,4.0,0.00039,0.0,0.05197]
[1776770326084,71.12,76523.71,4.0,0.00039,0.0,0.0523]
[1776770331120,71.12,76523.43,4.0,0.00039,0.0,0.05228]
[1776770338169,71.12,76524.86,4.0,0.00039,0.0,0.05238]
[1776770343204,71.12,76519.66,4.0,0.00039,0.0,0.05203]
[1776770349246,71.12,76519.94,4.0,0.00039,0.0,0.05205]
[1776770354282,71.12,76520.76,4.0,0.00039,0.0,0.0521]
[1776770359322,71.12,76521.49,4.0,0.00039,0.0,0.05215]
[1776770364357,71.12,76526.05,4.0,0.00039,0.0,0.05246]
[1776770369392,71.12,76534.28,4.0,0.00039,0.0,0.05301]
[1776770375434,71.12,76537.76,4.0,0.00039,0.0,0.05299]
[1776770378454,71.12,76526.39,4.0,0.00039,0.0,0.05222]
[1776770383490,71.12,76532.73,4.0,0.00039,0.0,0.05265]
[1776770388525,71.12,76530.84,4.0,0.00039,0.0,0.05252]
[1776770393560,71.12,76531.13,4.0,0.00039,0.0,0.05254]
[1776770398596,71.12,76537.65,4.0,0.00039,0.0,0.05298]
[1776770403631,71.12,76538.93,4.0,0.00039,0.0,0.05307]
[1776770405645,71.12,76528.0,4.0,0.00039,0.0,0.05233]
[1776770410680,71.12,76542.65,4.0,0.0004,0.0,0.05332]
[1776770415715,71.12,76550.65,4.0,0.0004,0.0,0.05387]
[1776770420753,71.12,76570.39,4.0,0.00041,0.0,0.05525]
[1776770425791,71.12,76563.21,4.0,0.00041,0.0,0.05474]
[1776770430830,71.12,76560.48,4.0,0.00041,0.0,0.05455]
[1776770435867,71.12,76559.71,4.0,0.0004,0.0,0.05423]
[1776770440900,71.12,76561.51,4.0,0.00041,0.0,0.05435]
[1776770445935,71.12,76561.18,4.0,0.0004,0.0,0.05433]
[1776770450970,71.12,76563.61,4.0,0.00041,0.0,0.0545]
[1776770462048,71.12,76570.17,4.0,0.00041,0.0,0.05496]
[1776770467082,71.12,76580.08,4.0,0.00042,0.0,0.05566]
[1776770469098,71.12,76592.31,4.0,0.00042,0.0,0.05653]
[1776770474133,71.12,76581.07,4.0,0.00042,0.0,0.05573]
[1776770479168,71.12,76568.45,4.0,0.00041,0.0,0.05484]
[1776770484203,71.12,76572.54,4.0,0.00041,0.0,0.05512]
[1776770489239,71.12,76574.1,4.0,0.00041,0.0,0.05523]
[1776770494272,71.12,76574.28,4.0,0.00041,0.0,0.05497]
[1776770501324,71.12,76592.14,4.0,0.00042,0.0,0.05624]
[1776770503337,71.12,76607.77,4.0,0.00043,0.0,0.05737]
[1776770508371,71.12,76605.42,4.0,0.00043,0.0,0.0572]
[1776770513407,71.12,76605.43,4.0,0.00043,0.0,0.0572]
[1776770518443,71.12,76605.49,4.0,0.00043,0.0,0.05721]
[1776770524486,71.12,76605.42,4.0,0.00043,0.0,0.0572]
[1776770529520,71.12,76599.11,4.0,0.00042,0.0,0.05674]
[1776770533548,71.12,76585.44,4.0,0.00042,0.0,0.05576]
[1776770536569,71.12,76573.97,4.0,0.00041,0.0,0.05495]
[1776770541603,71.12,76580.39,4.0,0.00041,0.0,0.0554]
[1776770546639,71.12,76579.6,4.0,0.00041,0.0,0.05535]
[1776770551674,71.12,76580.25,4.0,0.00041,0.0,0.05512]
[1776770556709,71.12,76577.7,4.0,0.00041,0.0,0.05494]
[1776770561744,71.12,76577.53,4.0,0.00041,0.0,0.05493]
[1776770566782,71.12,76576.73,4.0,0.00041,0.0,0.05487]
[1776770571818,71.12,76572.8,4.0,0.00041,0.0,0.0546]
[1776770576853,71.12,76580.86,4.0,0.00041,0.0,0.05516]
[1776770581888,71.12,76603.91,4.0,0.00042,0.0,0.05681]
[1776770586923,71.12,76608.33,4.0,0.00043,0.0,0.05713]
[1776770591957,71.12,76609.3,4.0,0.00043,0.0,0.0572]
[1776770596994,71.12,76611.09,4.0,0.00043,0.0,0.05733]
[1776770600017,71.12,76629.29,4.0,0.00044,0.0,0.05868]
[1776770602028,71.12,76644.22,4.0,0.00045,0.0,0.0598]
[1776770607064,71.12,76649.96,4.0,0.00045,0.0,0.06024]
[1776770612101,71.12,76653.23,4.0,0.00045,0.0,0.06019]
[1776770617136,71.12,76655.17,4.0,0.00045,0.0,0.06034]
[1776770619341,71.12,76675.63,4.0,0.00047,0.0,0.06192]
[1776770625206,71.12,76688.63,4.0,0.00047,0.0,0.06295]
[1776770630241,71.12,76691.46,4.0,0.00048,0.0,0.06317]
[1776770635276,71.12,76686.03,4.0,0.00047,0.0,0.06274]
[1776770640311,71.12,76686.55,4.0,0.00047,0.0,0.06278]
[1776770644340,71.12,76701.43,4.0,0.00048,0.0,0.06397]
[1776770649375,71.12,76701.57,4.0,0.00048,0.0,0.06398]
[1776770654410,71.12,76707.64,4.0,0.00049,0.0,0.06448]
[1776770658438,71.12,76719.41,4.0,0.00049,0.0,0.06544]
[1776770662469,71.12,76731.18,4.0,0.0005,0.0,0.06641]
[1776770663475,71.12,76745.06,4.0,0.00051,0.0,0.06758]
[1776770668511,71.12,76730.72,4.0,0.0005,0.0,0.06637]
[1776770671532,71.12,76722.26,4.0,0.00049,0.0,0.06536]
[1776770674553,71.12,76708.58,4.0,0.00048,0.0,0.06424]
[1776770679588,71.12,76701.75,4.0,0.00048,0.0,0.06369]
[1776770685631,71.12,76701.87,4.0,0.00048,0.0,0.0637]
[1776770690666,71.12,76701.34,4.0,0.00048,0.0,0.06366]
[1776770695701,71.12,76714.33,4.0,0.00049,0.0,0.06471]
[1776770700737,71.12,76709.77,4.0,0.00049,0.0,0.06434]
[1776770705773,71.12,76701.22,4.0,0.00048,0.0,0.06365]
[1776770707787,71.12,76689.73,4.0,0.00047,0.0,0.06273]
[1776770712822,71.12,76679.76,4.0,0.00047,0.0,0.06194]
[1776770716850,71.12,76692.98,4.0,0.00047,0.0,0.06299]
[1776770721885,71.12,76696.1,4.0,0.00048,0.0,0.06324]
[1776770726920,71.12,76698.11,4.0,0.00048,0.0,0.0634]
[1776770731955,71.12,76693.97,4.0,0.00047,0.0,0.06276]
[1776770734976,71.12,76683.0,4.0,0.00047,0.0,0.06189]
[1776770740014,71.12,76680.18,4.0,0.00046,0.0,0.06167]
[1776770745050,71.12,76675.17,4.0,0.00046,0.0,0.06128]
[1776770750085,71.12,76669.02,4.0,0.00046,0.0,0.06081]
[1776770755120,71.12,76674.24,4.0,0.00046,0.0,0.06121]
[1776770760155,71.12,76675.93,4.0,0.00046,0.0,0.06134]
[1776770764183,71.12,76657.48,4.0,0.00045,0.0,0.05992]
[1776770766197,71.12,76642.9,4.0,0.00044,0.0,0.05882]
[1776770771232,71.12,76641.9,4.0,0.00044,0.0,0.05875]
[1776770776266,71.12,76648.77,4.0,0.00045,0.0,0.05926]
[1776770778280,71.12,76661.1,4.0,0.00045,0.0,0.0602]
[1776770783319,71.12,76670.2,4.0,0.00046,0.0,0.0609]
[1776770788355,71.12,76672.81,4.0,0.00046,0.0,0.0611]
[1776770793390,71.12,76677.84,4.0,0.00046,0.0,0.06119]
[1776770798425,71.12,76674.43,4.0,0.00046,0.0,0.06093]
[1776770803465,71.12,76681.23,4.0,0.00046,0.0,0.06145]
[1776770808498,71.12,76674.17,4.0,0.00046,0.0,0.06091]
[1776770813533,71.12,76665.73,4.0,0.00045,0.0,0.06026]
[1776770818568,71.12,76665.04,4.0,0.00045,0.0,0.06021]
[1776770823603,71.12,76668.76,4.0,0.00046,0.0,0.06049]
[1776770829645,71.12,76669.2,4.0,0.00046,0.0,0.06052]
[1776770833061,71.12,76667.96,4.0,0.00045,0.0,0.06043]
[1776770835687,71.12,76680.76,4.0,0.00046,0.0,0.06142]
[1776770839991,71.12,76684.61,4.0,0.00047,0.0,0.06172]
[1776770841896,71.12,76680.64,4.0,0.00046,0.0,0.06141]
[1776770847771,71.12,76680.18,4.0,0.00046,0.0,0.06137]
[1776770849046,71.12,76680.15,4.0,0.00046,0.0,0.06137]
[1776770854726,71.12,76691.12,4.0,0.00047,0.0,0.06192]
[1776770856875,71.12,76693.06,4.0,0.00047,0.0,0.06208]
[1776770859855,71.12,76678.81,4.0,0.00046,0.0,0.06097]
[1776770864890,71.12,76678.03,4.0,0.00046,0.0,0.06091]
[1776770869926,71.12,76681.16,4.0,0.00046,0.0,0.06115]
[1776770874962,71.12,76679.36,4.0,0.00046,0.0,0.06101]
[1776770878990,71.12,76693.58,4.0,0.00047,0.0,0.06212]
[1776770884024,71.12,76692.94,4.0,0.00047,0.0,0.06207]
[1776770889060,71.12,76694.86,4.0,0.00047,0.0,0.06222]
[1776770894095,71.12,76694.86,4.0,0.00047,0.0,0.06222]
[1776770899130,71.12,76697.04,4.0,0.00047,0.0,0.06239]
[1776770904166,71.12,76697.36,4.0,0.00047,0.0,0.06242]
[1776770909201,71.12,76693.27,4.0,0.00047,0.0,0.06209]
[1776770914236,71.12,76689.23,4.0,0.00046,0.0,0.06147]
[1776770919271,71.12,76684.56,4.0,0.00046,0.0,0.06111]
[1776770924307,71.12,76682.05,4.0,0.00046,0.0,0.06092]
[1776770929345,71.12,76683.29,4.0,0.00046,0.0,0.06101]
[1776770937397,71.12,76684.04,4.0,0.00046,0.0,0.06107]
[1776770942432,71.12,76687.48,4.0,0.00046,0.0,0.06134]
[1776770947466,71.12,76686.02,4.0,0.00046,0.0,0.06122]
[1776770952505,71.12,76685.9,4.0,0.00046,0.0,0.06122]
[1776770957540,71.12,76684.27,4.0,0.00046,0.0,0.06109]
[1776770962575,71.12,76685.56,4.0,0.00046,0.0,0.06119]
[1776770967609,71.12,76685.89,4.0,0.00046,0.0,0.06121]
[1776770972646,71.12,76687.07,4.0,0.00046,0.0,0.06101]
[1776770977681,71.12,76689.54,4.0,0.00046,0.0,0.0612]
[1776770982716,71.12,76697.75,4.0,0.00047,0.0,0.06184]
[1776770987751,71.12,76692.43,4.0,0.00046,0.0,0.06142]
[1776770992788,71.12,76686.8,4.0,0.00046,0.0,0.06099]
[1776770997823,71.12,76701.73,4.0,0.00047,0.0,0.06215]
[1776771002858,71.12,76698.49,4.0,0.00047,0.0,0.0619]
[1776771007893,71.12,76699.92,4.0,0.00047,0.0,0.06201]
[1776771012927,71.12,76696.31,4.0,0.00047,0.0,0.06173]
[1776771017963,71.12,76692.78,4.0,0.00046,0.0,0.06145]
[1776771022998,71.12,76699.77,4.0,0.00047,0.0,0.062]
[1776771025019,71.12,76712.47,4.0,0.00048,0.0,0.063]
[1776771030058,71.12,76718.99,4.0,0.00048,0.0,0.06352]
[1776771033079,71.12,76709.53,4.0,0.00047,0.0,0.06246]
[1776771038114,71.12,76703.72,4.0,0.00047,0.0,0.062]
[1776771040129,71.12,76688.45,4.0,0.00046,0.0,0.06081]
[1776771045164,71.12,76689.05,4.0,0.00046,0.0,0.06086]
[1776771050199,71.12,76687.99,4.0,0.00046,0.0,0.06078]
[1776771055234,71.12,76686.88,4.0,0.00046,0.0,0.06069]
[1776771060269,71.12,76688.92,4.0,0.00046,0.0,0.06085]
[1776771067319,71.12,76689.81,4.0,0.00046,0.0,0.06092]
[1776771072354,71.12,76689.93,4.0,0.00046,0.0,0.06093]
[1776771077389,71.12,76690.35,4.0,0.00046,0.0,0.06096]
[1776771084438,71.12,76690.82,4.0,0.00046,0.0,0.061]
[1776771089473,71.12,76690.73,4.0,0.00046,0.0,0.06099]
[1776771091486,71.12,76682.65,4.0,0.00045,0.0,0.06007]
[1776771096522,71.12,76680.83,4.0,0.00045,0.0,0.05993]
[1776771102564,71.12,76680.68,4.0,0.00045,0.0,0.05992]
[1776771107599,71.12,76683.7,4.0,0.00045,0.0,0.06015]
[1776771112635,71.12,76684.27,4.0,0.00045,0.0,0.06019]
[1776771116663,71.12,76671.15,4.0,0.00045,0.0,0.0592]
[1776771121698,71.12,76667.99,4.0,0.00044,0.0,0.05896]
[1776771126733,71.12,76659.19,4.0,0.00044,0.0,0.0583]
[1776771131768,71.12,76658.45,4.0,0.00044,0.0,0.05825]
[1776771136803,71.12,76657.64,4.0,0.00044,0.0,0.05819]
[1776771141839,71.12,76661.03,4.0,0.00044,0.0,0.05844]
[1776771145867,71.12,76671.68,4.0,0.00045,0.0,0.05924]
[1776771148888,71.12,76683.06,4.0,0.00045,0.0,0.0601]
[1776771153923,71.12,76684.01,4.0,0.00045,0.0,0.05988]
[1776771158958,71.12,76684.23,4.0,0.00045,0.0,0.05989]
[1776771163994,71.12,76675.5,4.0,0.00045,0.0,0.05923]
[1776771169029,71.12,76682.63,4.0,0.00045,0.0,0.05977]
[1776771174073,71.12,76673.44,4.0,0.00044,0.0,0.05908]
[1776771179108,71.12,76681.12,4.0,0.00045,0.0,0.05966]
[1776771184143,71.12,76678.52,4.0,0.00045,0.0,0.05946]
[1776771189182,71.12,76688.29,4.0,0.00045,0.0,0.0602]
[1776771194217,71.12,76689.35,4.0,0.00045,0.0,0.06029]
[1776771199729,71.12,76680.22,4.0,0.00045,0.0,0.05959]
[1776771205294,71.12,76681.55,4.0,0.00045,0.0,0.05969]
[1776771210329,71.12,76680.98,4.0,0.00045,0.0,0.05965]
[1776771215365,71.12,76680.58,4.0,0.00045,0.0,0.05932]
[1776771220406,71.12,76681.06,4.0,0.00045,0.0,0.05936]
[1776771225441,71.12,76681.69,4.0,0.00045,0.0,0.05941]
[1776771230476,71.12,76681.95,4.0,0.00045,0.0,0.05943]
[1776771235511,71.12,76683.14,4.0,0.00045,0.0,0.05952]
[1776771240546,71.12,76682.5,4.0,0.00045,0.0,0.05947]
[1776771245581,71.12,76681.6,4.0,0.00045,0.0,0.0594]
[1776771250616,71.12,76679.19,4.0,0.00045,0.0,0.05922]
[1776771255651,71.12,76672.79,4.0,0.00044,0.0,0.05874]
[1776771261693,71.12,76669.21,4.0,0.00044,0.0,0.05847]
[1776771264714,71.12,76658.2,4.0,0.00043,0.0,0.05765]
[1776771269749,71.12,76657.34,4.0,0.00043,0.0,0.05759]
[1776771273777,71.12,76649.04,4.0,0.00043,0.0,0.0567]
[1776771278812,71.12,76638.65,4.0,0.00042,0.0,0.05595]
[1776771283847,71.12,76628.68,4.0,0.00041,0.0,0.05524]
[1776771288882,71.12,76624.16,4.0,0.00041,0.0,0.05492]
[1776771293917,71.12,76624.57,4.0,0.00041,0.0,0.05495]
[1776771297945,71.12,76613.92,4.0,0.00041,0.0,0.0542]
[1776771302980,71.12,76606.06,4.0,0.0004,0.0,0.05365]
[1776771308017,71.12,76605.45,4.0,0.0004,0.0,0.05361]
[1776771313052,71.12,76616.77,4.0,0.00041,0.0,0.0544]
[1776771318087,71.12,76602.06,4.0,0.0004,0.0,0.05338]
[1776771323122,71.12,76600.89,4.0,0.0004,0.0,0.0533]
[1776771328157,71.12,76606.71,4.0,0.0004,0.0,0.0537]
[1776771333192,71.12,76604.05,4.0,0.0004,0.0,0.05324]
[1776771335206,71.12,76615.92,4.0,0.00041,0.0,0.05406]
[1776771339234,71.12,76602.93,4.0,0.0004,0.0,0.05317]
[1776771343262,71.12,76592.13,4.0,0.00039,0.0,0.05243]
[1776771346939,71.12,76589.69,4.0,0.00039,0.0,0.05227]
[1776771347583,71.12,76589.65,4.0,0.00039,0.0,0.05227]
[1776771353333,71.12,76585.63,4.0,0.00039,0.0,0.05199]
[1776771358367,71.12,76590.58,4.0,0.00039,0.0,0.05233]
[1776771363403,71.12,76592.44,4.0,0.00039,0.0,0.05245]
[1776771368441,71.12,76585.84,4.0,0.00039,0.0,0.05201]
[1776771369445,71.12,76598.86,4.0,0.0004,0.0,0.05289]
[1776771374480,71.12,76601.46,4.0,0.0004,0.0,0.05307]
[1776771381529,71.12,76604.25,4.0,0.0004,0.0,0.05326]
[1776771386564,71.12,76608.84,4.0,0.0004,0.0,0.05357]
[1776771390597,71.12,76621.24,4.0,0.00041,0.0,0.05444]
[1776771394624,71.12,76639.23,4.0,0.00042,0.0,0.05543]
[1776771399659,71.12,76642.01,4.0,0.00042,0.0,0.05563]
[1776771404693,71.12,76641.92,4.0,0.00042,0.0,0.05562]
[1776771409728,71.12,76641.7,4.0,0.00042,0.0,0.05561]
[1776771414764,71.12,76644.44,4.0,0.00042,0.0,0.0558]
[1776771419804,71.12,76649.25,4.0,0.00042,0.0,0.05615]
[1776771424480,71.12,76648.55,4.0,0.00042,0.0,0.0561]
[1776771425115,71.12,76648.55,4.0,0.00042,0.0,0.0561]
[1776771425660,71.12,76648.82,4.0,0.00042,0.0,0.05612]
[1776771430885,71.12,76648.73,4.0,0.00042,0.0,0.05611]
[1776771435920,71.12,76652.77,4.0,0.00042,0.0,0.0564]
[1776771440956,71.12,76648.5,4.0,0.00042,0.0,0.05609]
[1776771445991,71.12,76648.81,4.0,0.00042,0.0,0.05612]
[1776771451026,71.12,76647.66,4.0,0.00042,0.0,0.05575]
[1776771456061,71.12,76647.36,4.0,0.00042,0.0,0.05573]
[1776771461096,71.12,76646.99,4.0,0.00042,0.0,0.0557]
[1776771466130,71.12,76650.24,4.0,0.00042,0.0,0.05594]
[1776771471166,71.12,76636.61,4.0,0.00041,0.0,0.05497]
[1776771473273,71.12,76630.48,4.0,0.00041,0.0,0.05454]
[1776771473972,71.12,76629.92,4.0,0.00041,0.0,0.0545]
[1776771476381,71.12,76629.4,4.0,0.00041,0.0,0.05446]
[1776771477092,71.12,76628.22,4.0,0.00041,0.0,0.05438]
[1776771482243,71.12,76620.58,4.0,0.0004,0.0,0.05384]
[1776771487278,71.12,76620.35,4.0,0.0004,0.0,0.05383]
[1776771492313,71.12,76614.84,4.0,0.0004,0.0,0.05345]
[1776771497348,71.12,76617.14,4.0,0.0004,0.0,0.05361]
[1776771501998,71.12,76617.19,4.0,0.0004,0.0,0.05361]
[1776771507419,71.12,76617.38,4.0,0.0004,0.0,0.05362]
[1776771511447,71.12,76609.86,4.0,0.0004,0.0,0.05284]
[1776771517489,71.12,76606.53,4.0,0.00039,0.0,0.05261]
[1776771522525,71.12,76607.45,4.0,0.00039,0.0,0.05267]
[1776771527561,71.12,76609.5,4.0,0.0004,0.0,0.05281]
[1776771533604,71.12,76607.68,4.0,0.00039,0.0,0.05269]
[1776771543674,71.12,76608.8,4.0,0.0004,0.0,0.05277]
[1776771548709,71.12,76611.54,4.0,0.0004,0.0,0.05295]
[1776771553744,71.12,76619.24,4.0,0.0004,0.0,0.05348]
[1776771558779,71.12,76616.19,4.0,0.0004,0.0,0.05327]
[1776771563814,71.12,76614.91,4.0,0.0004,0.0,0.05318]
[1776771568849,71.12,76612.87,4.0,0.0004,0.0,0.05304]
[1776771573884,71.12,76612.18,4.0,0.0004,0.0,0.05273]
[1776771578919,71.12,76629.49,4.0,0.0004,0.0,0.05392]
[1776771583954,71.12,76630.6,4.0,0.00041,0.0,0.054]
[1776771588989,71.12,76634.09,4.0,0.00041,0.0,0.05424]
[1776771594025,71.12,76633.36,4.0,0.00041,0.0,0.05419]
[1776771599060,71.12,76631.31,4.0,0.00041,0.0,0.05405]
[1776771604095,71.12,76631.57,4.0,0.00041,0.0,0.05406]
[1776771610137,71.12,76630.52,4.0,0.00041,0.0,0.05399]
[1776771615172,71.12,76628.73,4.0,0.0004,0.0,0.05387]
[1776771621215,71.12,76631.57,4.0,0.00041,0.0,0.05406]
[1776771626250,71.12,76632.9,4.0,0.00041,0.0,0.05416]
[1776771631285,71.12,76625.75,4.0,0.0004,0.0,0.05339]
[1776771636320,71.12,76628.7,4.0,0.0004,0.0,0.05359]
[1776771641355,71.12,76624.98,4.0,0.0004,0.0,0.05334]
[1776771646390,71.12,76627.03,4.0,0.0004,0.0,0.05348]
[1776771651425,71.12,76626.96,4.0,0.0004,0.0,0.05347]
[1776771656460,71.12,76617.99,4.0,0.0004,0.0,0.05286]
[1776771663509,71.12,76617.7,4.0,0.0004,0.0,0.05284]
[1776771668544,71.12,76619.48,4.0,0.0004,0.0,0.05296]
[1776771673579,71.12,76623.8,4.0,0.0004,0.0,0.05325]
[1776771678614,71.12,76623.8,4.0,0.0004,0.0,0.05325]
[1776771683651,71.12,76617.87,4.0,0.0004,0.0,0.05285]
[1776771688686,71.12,76613.76,4.0,0.00039,0.0,0.05257]
[1776771693720,71.12,76611.18,4.0,0.00039,0.0,0.05213]
[1776771700494,71.12,76609.76,4.0,0.00039,0.0,0.05203]
[1776771705805,71.12,76619.27,4.0,0.00039,0.0,0.05268]
[1776771710839,71.12,76628.62,4.0,0.0004,0.0,0.05332]
[1776771715875,71.12,76634.82,4.0,0.0004,0.0,0.05374]
[1776771720910,71.12,76635.74,4.0,0.0004,0.0,0.05381]
[1776771725945,71.12,76636.5,4.0,0.0004,0.0,0.05386]
[1776771730980,71.12,76636.09,4.0,0.0004,0.0,0.05383]
[1776771736028,71.12,76633.34,4.0,0.0004,0.0,0.05364]
[1776771741062,71.12,76629.17,4.0,0.0004,0.0,0.05335]
[1776771746097,71.12,76631.81,4.0,0.0004,0.0,0.05354]
[1776771751137,71.12,76632.0,4.0,0.0004,0.0,0.05328]
[1776771756173,71.12,76635.27,4.0,0.0004,0.0,0.0535]
[1776771763059,71.12,76635.07,4.0,0.0004,0.0,0.05349]
[1776771768256,71.12,76635.7,4.0,0.0004,0.0,0.05353]
[1776771773290,71.12,76636.01,4.0,0.0004,0.0,0.05355]
[1776771778327,71.12,76636.12,4.0,0.0004,0.0,0.05356]
[1776771783362,71.12,76635.8,4.0,0.0004,0.0,0.05354]
[1776771788397,71.12,76636.08,4.0,0.0004,0.0,0.05356]
[1776771793432,71.12,76636.63,4.0,0.0004,0.0,0.0536]
[1776771798466,71.12,76636.19,4.0,0.0004,0.0,0.05357]
[1776771803501,71.12,76635.82,4.0,0.0004,0.0,0.05354]
[1776771808537,71.12,76635.94,4.0,0.0004,0.0,0.05355]
[1776771814579,71.12,76635.23,4.0,0.0004,0.0,0.05323]
[1776771815222,71.12,76635.23,4.0,0.0004,0.0,0.05323]
[1776771815702,71.12,76548.12,4.0,0.00035,0.0,0.04753]
[1776771816838,71.12,76508.61,4.0,0.00034,0.0,0.04514]
[1776771818617,71.12,76527.95,4.0,0.00034,0.0,0.0463]
[1776771819624,71.12,76501.2,4.0,0.00033,0.0,0.0447]
[1776771822645,71.12,76513.02,4.0,0.00034,0.0,0.0454]
[1776771824659,71.12,76534.78,4.0,0.00035,0.0,0.04671]
[1776771829697,71.12,76536.55,4.0,0.00035,0.0,0.04682]
[1776771834733,71.12,76529.0,4.0,0.00034,0.0,0.04636]
[1776771839767,71.12,76519.37,4.0,0.00034,0.0,0.04578]
[1776771844806,71.12,76512.24,4.0,0.00034,0.0,0.04535]
[1776771849844,71.12,76518.31,4.0,0.00034,0.0,0.04572]
[1776771853872,71.12,76503.91,4.0,0.00033,0.0,0.04486]
[1776771858907,71.12,76498.13,4.0,0.00033,0.0,0.04452]
[1776771863942,71.12,76494.41,4.0,0.00033,0.0,0.0443]
[1776771869986,71.12,76493.28,4.0,0.00033,0.0,0.04424]
[1776771875022,71.12,76498.76,4.0,0.00033,0.0,0.04432]
[1776771881063,71.12,76498.46,4.0,0.00033,0.0,0.04431]
[1776771886098,71.12,76504.43,4.0,0.00033,0.0,0.04466]
[1776771891133,71.12,76503.5,4.0,0.00033,0.0,0.0446]
[1776771898181,71.12,76503.24,4.0,0.00033,0.0,0.04459]
[1776771903218,71.12,76490.28,4.0,0.00033,0.0,0.04383]
[1776771907248,71.12,76476.75,4.0,0.00032,0.0,0.04306]
[1776771912283,71.12,76485.37,4.0,0.00032,0.0,0.04355]
[1776771917317,71.12,76484.7,4.0,0.00032,0.0,0.04351]
[1776771922353,71.12,76481.13,4.0,0.00032,0.0,0.04331]
[1776771923403,71.12,76481.13,4.0,0.00032,0.0,0.04331]
[1776771928532,71.12,76483.88,4.0,0.00032,0.0,0.04346]
[1776771929539,71.12,76496.83,4.0,0.00033,0.0,0.04421]
[1776771930292,71.12,76496.83,4.0,0.00033,0.0,0.04421]
[1776771935582,71.12,76501.16,4.0,0.00033,0.0,0.04423]
[1776771940617,71.12,76502.49,4.0,0.00033,0.0,0.04431]
[1776771945651,71.12,76497.56,4.0,0.00033,0.0,0.04402]
[1776771950687,71.12,76494.81,4.0,0.00033,0.0,0.04386]
[1776771955722,71.12,76494.7,4.0,0.00033,0.0,0.04386]
[1776771960757,71.12,76508.4,4.0,0.00033,0.0,0.04466]
[1776771963853,71.12,76488.53,4.0,0.00032,0.0,0.0435]
[1776771969820,71.12,76483.65,4.0,0.00032,0.0,0.04322]
[1776771974855,71.12,76481.95,4.0,0.00032,0.0,0.04313]
[1776771980898,71.12,76476.56,4.0,0.00032,0.0,0.04282]
[1776771985934,71.12,76482.38,4.0,0.00032,0.0,0.04315]
[1776771990969,71.12,76472.15,4.0,0.00032,0.0,0.04257]
[1776771996006,71.12,76472.22,4.0,0.00031,0.0,0.04235]
[1776772001039,71.12,76476.13,4.0,0.00032,0.0,0.04257]
[1776772006074,71.12,76477.33,4.0,0.00032,0.0,0.04264]
[1776772011114,71.12,76480.47,4.0,0.00032,0.0,0.04282]
[1776772016151,71.12,76478.53,4.0,0.00032,0.0,0.04271]
[1776772021187,71.12,76477.84,4.0,0.00032,0.0,0.04267]
[1776772026224,71.12,76477.58,4.0,0.00032,0.0,0.04265]
[1776772031259,71.12,76480.17,4.0,0.00032,0.0,0.0428]
[1776772036294,71.12,76478.03,4.0,0.00032,0.0,0.04268]
[1776772041329,71.12,76477.23,4.0,0.00032,0.0,0.04263]
[1776772046364,71.12,76479.46,4.0,0.00032,0.0,0.04276]
[1776772055427,71.12,76479.45,4.0,0.00032,0.0,0.04253]
[1776772057441,71.12,76497.2,4.0,0.00032,0.0,0.04354]
[1776772064490,71.12,76489.91,4.0,0.00032,0.0,0.04313]
[1776772070531,71.12,76492.31,4.0,0.00032,0.0,0.04326]
[1776772075567,71.12,76490.0,4.0,0.00032,0.0,0.04313]
[1776772080601,71.12,76489.21,4.0,0.00032,0.0,0.04309]
[1776772085638,71.12,76483.33,4.0,0.00032,0.0,0.04275]
[1776772090673,71.12,76488.09,4.0,0.00032,0.0,0.04302]
[1776772095707,71.12,76491.82,4.0,0.00032,0.0,0.04323]
[1776772101754,71.12,76491.42,4.0,0.00032,0.0,0.04321]
[1776772106789,71.12,76490.43,4.0,0.00032,0.0,0.04316]
[1776772111829,71.12,76491.67,4.0,0.00032,0.0,0.043]
[1776772117871,71.12,76490.93,4.0,0.00032,0.0,0.04296]
[1776772122906,71.12,76491.27,4.0,0.00032,0.0,0.04298]
[1776772130966,71.12,76490.8,4.0,0.00032,0.0,0.04295]
[1776772136001,71.12,76491.38,4.0,0.00032,0.0,0.04298]
[1776772141038,71.12,76494.44,4.0,0.00032,0.0,0.04316]
[1776772146073,71.12,76494.73,4.0,0.00032,0.0,0.04317]
[1776772151107,71.12,76493.8,4.0,0.00032,0.0,0.04312]
[1776772156143,71.12,76491.33,4.0,0.00032,0.0,0.04298]
[1776772161178,71.12,76485.01,4.0,0.00032,0.0,0.04262]
[1776772166213,71.12,76486.32,4.0,0.00032,0.0,0.0427]
[1776772171248,71.12,76481.0,4.0,0.00031,0.0,0.04217]
[1776772176283,71.12,76481.27,4.0,0.00031,0.0,0.04219]
[1776772181324,71.12,76482.36,4.0,0.00031,0.0,0.04225]
[1776772189380,71.12,76482.98,4.0,0.00031,0.0,0.04228]
[1776772194415,71.12,76479.2,4.0,0.00031,0.0,0.04207]
[1776772201464,71.12,76478.03,4.0,0.00031,0.0,0.04201]
[1776772212544,71.12,76478.24,4.0,0.00031,0.0,0.04202]
[1776772217580,71.12,76484.74,4.0,0.00031,0.0,0.04238]
[1776772222615,71.12,76490.95,4.0,0.00032,0.0,0.04273]
[1776772227650,71.12,76494.29,4.0,0.00032,0.0,0.04292]
[1776772232684,71.12,76497.71,4.0,0.00032,0.0,0.04289]
[1776772237720,71.12,76504.65,4.0,0.00032,0.0,0.04328]
[1776772240668,71.12,76503.67,4.0,0.00032,0.0,0.04323]
[1776772241818,71.12,76503.53,4.0,0.00032,0.0,0.04322]
[1776772247795,71.12,76497.21,4.0,0.00032,0.0,0.04286]
[1776772253838,71.12,76502.11,4.0,0.00032,0.0,0.04314]
[1776772258876,71.12,76504.13,4.0,0.00032,0.0,0.04325]
[1776772263911,71.12,76509.98,4.0,0.00032,0.0,0.04359]
[1776772268947,71.12,76519.56,4.0,0.00033,0.0,0.04414]
[1776772273982,71.12,76518.88,4.0,0.00033,0.0,0.0441]
[1776772279017,71.12,76519.25,4.0,0.00033,0.0,0.04413]
[1776772284052,71.12,76517.73,4.0,0.00033,0.0,0.04404]
[1776772289087,71.12,76515.89,4.0,0.00033,0.0,0.04393]
[1776772294122,71.12,76517.2,4.0,0.00033,0.0,0.04377]
[1776772300164,71.12,76517.28,4.0,0.00033,0.0,0.04378]
[1776772307213,71.12,76517.35,4.0,0.00033,0.0,0.04378]
[1776772312250,71.12,76516.57,4.0,0.00033,0.0,0.04374]
[1776772317285,71.12,76515.89,4.0,0.00032,0.0,0.0437]
[1776772322320,71.12,76517.1,4.0,0.00033,0.0,0.04377]
[1776772327355,71.12,76513.22,4.0,0.00032,0.0,0.04355]
[1776772332390,71.12,76505.83,4.0,0.00032,0.0,0.04312]
[1776772337425,71.12,76501.05,4.0,0.00032,0.0,0.04285]
[1776772342459,71.12,76500.71,4.0,0.00032,0.0,0.04283]
[1776772348502,71.12,76499.9,4.0,0.00032,0.0,0.04279]
[1776772353537,71.12,76496.83,4.0,0.00031,0.0,0.04239]
[1776772359584,71.12,76489.26,4.0,0.00031,0.0,0.04196]
[1776772365248,71.12,76489.26,4.0,0.00031,0.0,0.04196]
[1776772370664,71.12,76502.12,4.0,0.00032,0.0,0.04268]
[1776772375698,71.12,76502.22,4.0,0.00032,0.0,0.04269]
[1776772380734,71.12,76502.07,4.0,0.00032,0.0,0.04268]
[1776772385768,71.12,76501.45,4.0,0.00032,0.0,0.04265]
[1776772391811,71.12,76501.62,4.0,0.00032,0.0,0.04266]
[1776772394832,71.12,76516.6,4.0,0.00032,0.0,0.04351]
[1776772399867,71.12,76516.17,4.0,0.00032,0.0,0.04349]
[1776772404902,71.12,76512.42,4.0,0.00032,0.0,0.04327]
[1776772409937,71.12,76501.92,4.0,0.00032,0.0,0.04267]
[1776772414972,71.12,76501.11,4.0,0.00031,0.0,0.0424]
[1776772420014,71.12,76499.54,4.0,0.00031,0.0,0.04231]
[1776772425043,71.12,76498.5,4.0,0.00031,0.0,0.04226]
[1776772430078,71.12,76499.47,4.0,0.00031,0.0,0.04231]
[1776772435112,71.12,76499.69,4.0,0.00031,0.0,0.04232]
[1776772440148,71.12,76499.35,4.0,0.00031,0.0,0.0423]
[1776772443169,71.12,76485.83,4.0,0.00031,0.0,0.04155]
[1776772448204,71.12,76478.56,4.0,0.00031,0.0,0.04115]
[1776772453239,71.12,76479.49,4.0,0.00031,0.0,0.0412]
[1776772458274,71.12,76478.02,4.0,0.0003,0.0,0.04112]
[1776772463309,71.12,76476.31,4.0,0.0003,0.0,0.04103]
[1776772468344,71.12,76473.15,4.0,0.0003,0.0,0.04086]
[1776772473379,71.12,76472.92,4.0,0.0003,0.0,0.04063]
[1776772478414,71.12,76475.77,4.0,0.0003,0.0,0.04078]
[1776772483449,71.12,76474.18,4.0,0.0003,0.0,0.0407]
[1776772489491,71.12,76471.2,4.0,0.0003,0.0,0.04053]
[1776772496541,71.12,76475.05,4.0,0.0003,0.0,0.04074]
[1776772501578,71.12,76471.4,4.0,0.0003,0.0,0.04055]
[1776772509634,71.12,76469.28,4.0,0.0003,0.0,0.04043]
[1776772514669,71.12,76468.51,4.0,0.0003,0.0,0.04039]
[1776772519704,71.12,76472.47,4.0,0.0003,0.0,0.0406]
[1776772524739,71.12,76478.71,4.0,0.0003,0.0,0.04094]
[1776772529774,71.12,76480.84,4.0,0.0003,0.0,0.04106]
[1776772533802,71.12,76500.88,4.0,0.00031,0.0,0.04194]
[1776772536823,71.12,76488.78,4.0,0.00031,0.0,0.04127]
[1776772541859,71.12,76485.52,4.0,0.0003,0.0,0.04109]
[1776772546894,71.12,76481.17,4.0,0.0003,0.0,0.04086]
[1776772551929,71.12,76485.25,4.0,0.0003,0.0,0.04108]
[1776772556964,71.12,76489.98,4.0,0.00031,0.0,0.04134]
[1776772561999,71.12,76481.24,4.0,0.0003,0.0,0.04086]
[1776772567034,71.12,76480.28,4.0,0.0003,0.0,0.04081]
[1776772570055,71.12,76469.0,4.0,0.0003,0.0,0.0402]
[1776772576097,71.12,76469.42,4.0,0.0003,0.0,0.04022]
[1776772581132,71.12,76467.47,4.0,0.0003,0.0,0.04012]
[1776772583146,71.12,76453.46,4.0,0.00029,0.0,0.03938]
[1776772588181,71.12,76444.82,4.0,0.00029,0.0,0.03892]
[1776772594227,71.12,76444.75,4.0,0.00029,0.0,0.03871]
[1776772599261,71.12,76448.97,4.0,0.00029,0.0,0.03893]
[1776772604296,71.12,76447.22,4.0,0.00029,0.0,0.03884]
[1776772609330,71.12,76448.48,4.0,0.00029,0.0,0.0389]
[1776772614367,71.12,76448.51,4.0,0.00029,0.0,0.03891]
[1776772619402,71.12,76447.66,4.0,0.00029,0.0,0.03886]
[1776772625444,71.12,76447.8,4.0,0.00029,0.0,0.03887]
[1776772634507,71.12,76455.24,4.0,0.00029,0.0,0.03926]
[1776772635514,71.12,76467.89,4.0,0.0003,0.0,0.03993]
[1776772640549,71.12,76471.91,4.0,0.0003,0.0,0.04014]
[1776772645585,71.12,76472.8,4.0,0.0003,0.0,0.04019]
[1776772650620,71.12,76477.72,4.0,0.0003,0.0,0.04045]
[1776772655655,71.12,76479.67,4.0,0.0003,0.0,0.04034]
[1776772660691,71.12,76478.87,4.0,0.0003,0.0,0.0403]
[1776772665731,71.12,76478.43,4.0,0.0003,0.0,0.04027]
[1776772670766,71.12,76478.65,4.0,0.0003,0.0,0.04029]
[1776772675802,71.12,76481.78,4.0,0.0003,0.0,0.04045]
[1776772680837,71.12,76481.55,4.0,0.0003,0.0,0.04044]
[1776772686881,71.12,76496.79,4.0,0.00031,0.0,0.04127]
[1776772691915,71.12,76505.14,4.0,0.00031,0.0,0.04173]
[1776772696949,71.12,76505.6,4.0,0.00031,0.0,0.04176]
[1776772701985,71.12,76505.15,4.0,0.00031,0.0,0.04173]
[1776772707020,71.12,76501.9,4.0,0.00031,0.0,0.04155]
[1776772712055,71.12,76503.01,4.0,0.00031,0.0,0.04139]
[1776772717090,71.12,76510.14,4.0,0.00031,0.0,0.04179]
[1776772722125,71.12,76507.82,4.0,0.00031,0.0,0.04166]
[1776772727160,71.12,76509.54,4.0,0.00031,0.0,0.04175]
[1776772732195,71.12,76509.44,4.0,0.00031,0.0,0.04175]
[1776772737230,71.12,76508.55,4.0,0.00031,0.0,0.0417]
[1776772742265,71.12,76508.57,4.0,0.00031,0.0,0.0417]
[1776772747300,71.12,76509.03,4.0,0.00031,0.0,0.04172]
[1776772753342,71.12,76507.99,4.0,0.00031,0.0,0.04167]
[1776772758378,71.12,76508.59,4.0,0.00031,0.0,0.0417]
[1776772763413,71.12,76503.06,4.0,0.00031,0.0,0.04139]
[1776772769455,71.12,76502.8,4.0,0.00031,0.0,0.04138]
[1776772774490,71.12,76503.47,4.0,0.00031,0.0,0.0412]
[1776772780532,71.12,76504.2,4.0,0.00031,0.0,0.04124]
[1776772783553,71.12,76486.02,4.0,0.0003,0.0,0.04025]
[1776772788588,71.12,76476.57,4.0,0.00029,0.0,0.03974]
[1776772793623,71.12,76477.6,4.0,0.0003,0.0,0.0398]
[1776772798658,71.12,76476.67,4.0,0.00029,0.0,0.03975]
[1776772803699,71.12,76480.81,4.0,0.0003,0.0,0.03997]
[1776772808734,71.12,76497.11,4.0,0.0003,0.0,0.04085]
[1776772813772,71.12,76502.56,4.0,0.00031,0.0,0.04115]
[1776772815786,71.12,76514.29,4.0,0.00031,0.0,0.04179]
[1776772820821,71.12,76508.44,4.0,0.00031,0.0,0.04147]
[1776772824849,71.12,76497.73,4.0,0.0003,0.0,0.04088]
[1776772829884,71.12,76499.89,4.0,0.0003,0.0,0.041]
[1776772835926,71.12,76500.33,4.0,0.0003,0.0,0.0408]
[1776772840961,71.12,76510.93,4.0,0.00031,0.0,0.04138]
[1776772845996,71.12,76504.99,4.0,0.00031,0.0,0.04106]
[1776772847003,71.12,76490.88,4.0,0.0003,0.0,0.04029]
[1776772848014,71.12,76477.31,4.0,0.00029,0.0,0.03957]
[1776772853047,71.12,76477.46,4.0,0.00029,0.0,0.03958]
[1776772858117,71.12,76477.46,4.0,0.00029,0.0,0.03958]
[1776772863280,71.12,76480.23,4.0,0.00029,0.0,0.03973]
[1776772870224,71.12,76493.68,4.0,0.0003,0.0,0.04044]
[1776772877274,71.12,76493.13,4.0,0.0003,0.0,0.04042]
[1776772879288,71.12,76480.65,4.0,0.00029,0.0,0.03975]
[1776772884323,71.12,76477.28,4.0,0.00029,0.0,0.03957]
[1776772889358,71.12,76484.89,4.0,0.0003,0.0,0.03997]
[1776772894393,71.12,76492.26,4.0,0.0003,0.0,0.04015]
[1776772899427,71.12,76492.21,4.0,0.0003,0.0,0.04015]
[1776772904463,71.12,76489.54,4.0,0.0003,0.0,0.04001]
[1776772905470,71.12,76506.33,4.0,0.0003,0.0,0.04091]
[1776772910506,71.12,76510.19,4.0,0.00031,0.0,0.04112]
[1776772915543,71.12,76507.4,4.0,0.0003,0.0,0.04097]
[1776772917557,71.12,76521.75,4.0,0.00031,0.0,0.04176]
[1776772921585,71.12,76511.35,4.0,0.00031,0.0,0.04119]
[1776772926625,71.12,76507.55,4.0,0.0003,0.0,0.04098]
[1776772930653,71.12,76493.78,4.0,0.0003,0.0,0.04023]
[1776772932666,71.12,76481.56,4.0,0.00029,0.0,0.03958]
[1776772937702,71.12,76483.85,4.0,0.00029,0.0,0.0397]
[1776772942737,71.12,76503.39,4.0,0.0003,0.0,0.04075]
[1776772947771,71.12,76510.11,4.0,0.00031,0.0,0.04112]
[1776772952807,71.12,76508.33,4.0,0.0003,0.0,0.0408]
[1776772957842,71.12,76508.83,4.0,0.0003,0.0,0.04083]
[1776772962877,71.12,76504.94,4.0,0.0003,0.0,0.04062]
[1776772967913,71.12,76507.16,4.0,0.0003,0.0,0.04074]
[1776772972950,71.12,76503.0,4.0,0.0003,0.0,0.04051]
[1776772975972,71.12,76491.27,4.0,0.0003,0.0,0.03988]
[1776772981007,71.12,76489.77,4.0,0.0003,0.0,0.0398]
[1776772986044,71.12,76490.23,4.0,0.0003,0.0,0.03983]
[1776772991079,71.12,76489.42,4.0,0.0003,0.0,0.03978]
[1776772996114,71.12,76483.77,4.0,0.00029,0.0,0.03949]
[1776773001149,71.12,76485.25,4.0,0.00029,0.0,0.03956]
[1776773006184,71.12,76485.29,4.0,0.00029,0.0,0.03957]
[1776773011219,71.12,76485.97,4.0,0.00029,0.0,0.03939]
[1776773016254,71.12,76484.39,4.0,0.00029,0.0,0.0393]
[1776773021289,71.12,76478.44,4.0,0.00029,0.0,0.03899]
[1776773024310,71.12,76466.76,4.0,0.00028,0.0,0.03839]
[1776773029345,71.12,76457.67,4.0,0.00028,0.0,0.03792]
[1776773034380,71.12,76456.91,4.0,0.00028,0.0,0.03788]
[1776773040422,71.12,76465.55,4.0,0.00028,0.0,0.03832]
[1776773045457,71.12,76460.05,4.0,0.00028,0.0,0.03804]
[1776773050492,71.12,76454.1,4.0,0.00028,0.0,0.03774]
[1776773052506,71.12,76443.12,4.0,0.00027,0.0,0.03719]
[1776773055163,71.12,76430.13,4.0,0.00027,0.0,0.03654]
[1776773055549,71.12,76414.48,4.0,0.00026,0.0,0.03578]
[1776773059567,71.12,76401.98,4.0,0.00026,0.0,0.03518]
[1776773063595,71.12,76385.67,4.0,0.00025,0.0,0.03441]
[1776773068630,71.12,76389.09,4.0,0.00025,0.0,0.03457]
[1776773073665,71.12,76393.4,4.0,0.00025,0.0,0.03458]
[1776773077697,71.12,76405.86,4.0,0.00026,0.0,0.03517]
[1776773082731,71.12,76411.51,4.0,0.00026,0.0,0.03544]
[1776773087766,71.12,76410.68,4.0,0.00026,0.0,0.0354]
[1776773092803,71.12,76416.02,4.0,0.00026,0.0,0.03566]
[1776773097838,71.12,76417.16,4.0,0.00026,0.0,0.03571]
[1776773102873,71.12,76415.02,4.0,0.00026,0.0,0.03561]
[1776773107910,71.12,76405.98,4.0,0.00026,0.0,0.03518]
[1776773112945,71.12,76411.19,4.0,0.00026,0.0,0.03543]
[1776773117980,71.12,76413.4,4.0,0.00026,0.0,0.03553]
[1776773123026,71.12,76423.62,4.0,0.00027,0.0,0.03602]
[1776773124029,71.12,76434.69,4.0,0.00027,0.0,0.03657]
[1776773129064,71.12,76435.38,4.0,0.00027,0.0,0.0366]
[1776773134100,71.12,76441.46,4.0,0.00027,0.0,0.0367]
[1776773139134,71.12,76441.69,4.0,0.00027,0.0,0.03671]
[1776773144170,71.12,76444.92,4.0,0.00027,0.0,0.03687]
[1776773149204,71.12,76449.65,4.0,0.00027,0.0,0.03711]
[1776773154240,71.12,76442.7,4.0,0.00027,0.0,0.03676]
[1776773159275,71.12,76446.96,4.0,0.00027,0.0,0.03697]
[1776773165320,71.12,76448.32,4.0,0.00027,0.0,0.03704]
[1776773170356,71.12,76445.13,4.0,0.00027,0.0,0.03688]
[1776773175391,71.12,76429.57,4.0,0.00027,0.0,0.03612]
[1776773180426,71.12,76434.03,4.0,0.00027,0.0,0.03633]
[1776773185461,71.12,76434.76,4.0,0.00027,0.0,0.03637]
[1776773191502,71.12,76437.83,4.0,0.00027,0.0,0.03632]
[1776773196538,71.12,76448.09,4.0,0.00027,0.0,0.03683]
[1776773201573,71.12,76445.37,4.0,0.00027,0.0,0.03669]
[1776773206608,71.12,76455.67,4.0,0.00028,0.0,0.03721]
[1776773211643,71.12,76463.82,4.0,0.00028,0.0,0.03762]
[1776773217686,71.12,76464.33,4.0,0.00028,0.0,0.03764]
[1776773222720,71.12,76453.51,4.0,0.00027,0.0,0.0371]
[1776773226749,71.12,76442.48,4.0,0.00027,0.0,0.03655]
[1776773231784,71.12,76441.52,4.0,0.00027,0.0,0.0365]
[1776773236819,71.12,76439.88,4.0,0.00027,0.0,0.03642]
[1776773241854,71.12,76440.09,4.0,0.00027,0.0,0.03643]
[1776773246891,71.12,76443.35,4.0,0.00027,0.0,0.03659]
[1776773251927,71.12,76449.17,4.0,0.00027,0.0,0.03668]
[1776773256961,71.12,76456.73,4.0,0.00027,0.0,0.03706]
[1776773259982,71.12,76445.0,4.0,0.00027,0.0,0.03647]
[1776773265018,71.12,76444.54,4.0,0.00027,0.0,0.03645]
[1776773271063,71.12,76441.75,4.0,0.00027,0.0,0.03631]
[1776773276098,71.12,76442.26,4.0,0.00027,0.0,0.03634]
[1776773281133,71.12,76456.95,4.0,0.00027,0.0,0.03707]
[1776773285161,71.12,76469.65,4.0,0.00028,0.0,0.03771]
[1776773290197,71.12,76473.84,4.0,0.00028,0.0,0.03792]
[1776773295232,71.12,76482.6,4.0,0.00028,0.0,0.03837]
[1776773300267,71.12,76481.41,4.0,0.00028,0.0,0.03831]
[1776773305302,71.12,76485.99,4.0,0.00029,0.0,0.03854]
[1776773310336,71.12,76483.96,4.0,0.00029,0.0,0.03844]
[1776773315372,71.12,76484.73,4.0,0.00028,0.0,0.03827]
[1776773320406,71.12,76481.82,4.0,0.00028,0.0,0.03812]
[1776773326450,71.12,76484.59,4.0,0.00028,0.0,0.03826]
[1776773331484,71.12,76484.46,4.0,0.00028,0.0,0.03825]
[1776773336519,71.12,76480.46,4.0,0.00028,0.0,0.03805]
[1776773341555,71.12,76480.62,4.0,0.00028,0.0,0.03806]
[1776773346589,71.12,76464.1,4.0,0.00028,0.0,0.03722]
[1776773351624,71.12,76448.14,4.0,0.00027,0.0,0.03643]
[1776773354645,71.12,76436.46,4.0,0.00027,0.0,0.03586]
[1776773359680,71.12,76441.99,4.0,0.00027,0.0,0.03613]
[1776773365722,71.12,76446.97,4.0,0.00027,0.0,0.03637]
[1776773370757,71.12,76445.64,4.0,0.00027,0.0,0.03631]
[1776773375797,71.12,76445.12,4.0,0.00027,0.0,0.03608]
[1776773380833,71.12,76450.19,4.0,0.00027,0.0,0.03633]
[1776773385868,71.12,76456.18,4.0,0.00027,0.0,0.03662]
[1776773390903,71.12,76459.84,4.0,0.00027,0.0,0.03681]
[1776773396945,71.12,76459.75,4.0,0.00027,0.0,0.0368]
[1776773401981,71.12,76454.98,4.0,0.00027,0.0,0.03656]
[1776773406009,71.12,76438.11,4.0,0.00026,0.0,0.03574]
[1776773409033,71.12,76424.55,4.0,0.00026,0.0,0.03509]
[1776773414081,71.12,76419.89,4.0,0.00026,0.0,0.03487]
[1776773419105,71.12,76414.4,4.0,0.00026,0.0,0.03461]
[1776773421119,71.12,76425.31,4.0,0.00026,0.0,0.03513]
[1776773426155,71.12,76419.55,4.0,0.00026,0.0,0.03485]
[1776773430183,71.12,76405.68,4.0,0.00025,0.0,0.0342]
[1776773435218,71.12,76400.59,4.0,0.00025,0.0,0.03378]
[1776773440255,71.12,76389.45,4.0,0.00024,0.0,0.03327]
[1776773445288,71.12,76390.89,4.0,0.00025,0.0,0.03334]
[1776773450323,71.12,76398.82,4.0,0.00025,0.0,0.0337]
[1776773455359,71.12,76396.94,4.0,0.00025,0.0,0.03361]
[1776773461401,71.12,76394.58,4.0,0.00025,0.0,0.0335]
[1776773466438,71.12,76398.41,4.0,0.00025,0.0,0.03368]
[1776773471470,71.12,76400.02,4.0,0.00025,0.0,0.03375]
[1776773476506,71.12,76394.26,4.0,0.00025,0.0,0.03349]
[1776773481540,71.12,76394.11,4.0,0.00025,0.0,0.03348]
[1776773486576,71.12,76394.22,4.0,0.00025,0.0,0.03349]
[1776773491611,71.12,76387.36,4.0,0.00024,0.0,0.03299]
[1776773496646,71.12,76384.43,4.0,0.00024,0.0,0.03286]
[1776773501681,71.12,76373.95,4.0,0.00024,0.0,0.03239]
[1776773509737,71.12,76371.32,4.0,0.00024,0.0,0.03228]
[1776773514775,71.12,76371.12,4.0,0.00024,0.0,0.03227]
[1776773519810,71.12,76362.96,4.0,0.00023,0.0,0.03191]
[1776773520817,71.12,76350.99,4.0,0.00023,0.0,0.03139]
[1776773524845,71.12,76339.72,4.0,0.00023,0.0,0.03091]
[1776773529880,71.12,76353.52,4.0,0.00023,0.0,0.0315]
[1776773534915,71.12,76364.53,4.0,0.00023,0.0,0.03198]
[1776773539952,71.12,76368.59,4.0,0.00024,0.0,0.03216]
[1776773544987,71.12,76368.89,4.0,0.00024,0.0,0.03217]
[1776773554051,71.12,76368.6,4.0,0.00024,0.0,0.03198]
[1776773562107,71.12,76371.19,4.0,0.00024,0.0,0.03209]
[1776773570167,71.12,76364.75,4.0,0.00023,0.0,0.03181]
[1776773573186,71.12,76347.55,4.0,0.00023,0.0,0.03107]
[1776773578221,71.12,76333.86,4.0,0.00022,0.0,0.03049]
[1776773583257,71.12,76335.77,4.0,0.00022,0.0,0.03057]
[1776773587285,71.12,76349.07,4.0,0.00023,0.0,0.03113]
[1776773592320,71.12,76357.65,4.0,0.00023,0.0,0.0315]
[1776773597356,71.12,76357.1,4.0,0.00023,0.0,0.03148]
[1776773601384,71.12,76367.8,4.0,0.00023,0.0,0.03194]
[1776773606420,71.12,76372.25,4.0,0.00024,0.0,0.03214]
[1776773611455,71.12,76372.83,4.0,0.00024,0.0,0.03198]
[1776773616490,71.12,76371.92,4.0,0.00023,0.0,0.03194]
[1776773620521,71.12,76389.22,4.0,0.00024,0.0,0.03271]
[1776773625556,71.12,76390.34,4.0,0.00024,0.0,0.03276]
[1776773630591,71.12,76379.91,4.0,0.00024,0.0,0.03229]
[1776773635626,71.12,76378.47,4.0,0.00024,0.0,0.03223]
[1776773640661,71.12,76374.94,4.0,0.00024,0.0,0.03207]
[1776773645695,71.12,76367.11,4.0,0.00023,0.0,0.03173]
[1776773650731,71.12,76364.51,4.0,0.00023,0.0,0.03162]
[1776773655766,71.12,76363.22,4.0,0.00023,0.0,0.03156]
[1776773660801,71.12,76352.78,4.0,0.00023,0.0,0.03112]
[1776773665837,71.12,76352.78,4.0,0.00023,0.0,0.03112]
[1776773667855,71.12,76324.28,4.0,0.00022,0.0,0.02992]
[1776773668862,71.12,76307.7,4.0,0.00021,0.0,0.02924]
[1776773673897,71.12,76308.25,4.0,0.00021,0.0,0.0291]
[1776773678934,71.12,76302.71,4.0,0.00021,0.0,0.02888]
[1776773683969,71.12,76300.28,4.0,0.00021,0.0,0.02878]
[1776773689004,71.12,76298.76,4.0,0.00021,0.0,0.02872]
[1776773694039,71.12,76295.28,4.0,0.00021,0.0,0.02858]
[1776773699074,71.12,76284.83,4.0,0.00021,0.0,0.02817]
[1776773704109,71.12,76286.78,4.0,0.00021,0.0,0.02825]
[1776773709145,71.12,76293.13,4.0,0.00021,0.0,0.0285]
[1776773714180,71.12,76298.08,4.0,0.00021,0.0,0.02869]
[1776773718208,71.12,76287.68,4.0,0.00021,0.0,0.02828]
[1776773723242,71.12,76289.22,4.0,0.00021,0.0,0.02834]
[1776773727271,71.12,76309.37,4.0,0.00021,0.0,0.02914]
[1776773732306,71.12,76308.62,4.0,0.00021,0.0,0.02895]
[1776773737341,71.12,76306.56,4.0,0.00021,0.0,0.02887]
[1776773741435,71.12,76318.07,4.0,0.00021,0.0,0.02933]
[1776773746462,71.12,76320.0,4.0,0.00022,0.0,0.02941]
[1776773746562,71.12,76304.7,4.0,0.00021,0.0,0.02879]
[1776773750432,71.12,76293.51,4.0,0.00021,0.0,0.02835]
[1776773755469,71.12,76290.27,4.0,0.00021,0.0,0.02822]
[1776773760504,71.12,76301.8,4.0,0.00021,0.0,0.02868]
[1776773762518,71.12,76312.28,4.0,0.00021,0.0,0.0291]
[1776773767554,71.12,76302.3,4.0,0.00021,0.0,0.0287]
[1776773772589,71.12,76310.47,4.0,0.00021,0.0,0.02902]
[1776773777624,71.12,76311.48,4.0,0.00021,0.0,0.02906]
[1776773779638,71.12,76300.15,4.0,0.00021,0.0,0.02861]
[1776773784673,71.12,76298.59,4.0,0.00021,0.0,0.02855]
[1776773789708,71.12,76291.28,4.0,0.00021,0.0,0.02826]
[1776773792090,71.12,76297.08,4.0,0.00021,0.0,0.02833]
[1776773797764,71.12,76296.03,4.0,0.00021,0.0,0.02829]
[1776773802799,71.12,76296.21,4.0,0.00021,0.0,0.02829]
[1776773807834,71.12,76299.65,4.0,0.00021,0.0,0.02843]
[1776773811868,71.12,76284.1,4.0,0.0002,0.0,0.02782]
[1776773816899,71.12,76282.56,4.0,0.0002,0.0,0.02776]
[1776773821934,71.12,76288.05,4.0,0.0002,0.0,0.02798]
[1776773826972,71.12,76293.55,4.0,0.00021,0.0,0.02819]
[1776773832010,71.12,76293.73,4.0,0.00021,0.0,0.0282]
[1776773837045,71.12,76296.28,4.0,0.00021,0.0,0.0283]
[1776773842081,71.12,76292.84,4.0,0.00021,0.0,0.02816]
[1776773847116,71.12,76293.48,4.0,0.00021,0.0,0.02819]
[1776773851143,71.12,76281.37,4.0,0.0002,0.0,0.02756]
[1776773856179,71.12,76288.59,4.0,0.0002,0.0,0.02784]
[1776773862221,71.12,76288.04,4.0,0.0002,0.0,0.02781]
[1776773867256,71.12,76278.34,4.0,0.0002,0.0,0.02744]
[1776773872291,71.12,76281.7,4.0,0.0002,0.0,0.02757]
[1776773877325,71.12,76283.0,4.0,0.0002,0.0,0.02762]
[1776773882361,71.12,76282.59,4.0,0.0002,0.0,0.0276]
[1776773887396,71.12,76284.78,4.0,0.0002,0.0,0.02769]
[1776773893438,71.12,76297.49,4.0,0.00021,0.0,0.02818]
[1776773896459,71.12,76312.51,4.0,0.00021,0.0,0.02877]
[1776773901494,71.12,76317.1,4.0,0.00021,0.0,0.02896]
[1776773906535,71.12,76316.58,4.0,0.00021,0.0,0.02894]
[1776773907538,71.12,76342.21,4.0,0.00022,0.0,0.02998]
[1776773908544,71.12,76355.15,4.0,0.00022,0.0,0.03052]
[1776773913580,71.12,76350.69,4.0,0.00022,0.0,0.03016]
[1776773918615,71.12,76349.02,4.0,0.00022,0.0,0.03009]
[1776773924659,71.12,76350.57,4.0,0.00022,0.0,0.03015]
[1776773929693,71.12,76352.88,4.0,0.00022,0.0,0.03025]
[1776773934728,71.12,76348.82,4.0,0.00022,0.0,0.03008]
[1776773939762,71.12,76346.12,4.0,0.00022,0.0,0.02997]
[1776773944798,71.12,76340.37,4.0,0.00022,0.0,0.02973]
[1776773949834,71.12,76342.19,4.0,0.00022,0.0,0.02981]
[1776773954868,71.12,76329.3,4.0,0.00021,0.0,0.02928]
[1776773959904,71.12,76336.31,4.0,0.00022,0.0,0.02957]
[1776773964939,71.12,76341.16,4.0,0.00022,0.0,0.02976]
[1776773967960,71.12,76328.22,4.0,0.00021,0.0,0.02924]
[1776773972995,71.12,76330.79,4.0,0.00021,0.0,0.02917]
[1776773978031,71.12,76327.59,4.0,0.00021,0.0,0.02904]
[1776773983068,71.12,76341.61,4.0,0.00022,0.0,0.02961]
[1776773988103,71.12,76350.02,4.0,0.00022,0.0,0.02996]
[1776773993138,71.12,76352.07,4.0,0.00022,0.0,0.03004]
[1776773998174,71.12,76349.76,4.0,0.00022,0.0,0.02995]
[1776774003208,71.12,76340.59,4.0,0.00022,0.0,0.02957]
[1776774008243,71.12,76339.91,4.0,0.00022,0.0,0.02954]
[1776774013277,71.12,76339.11,4.0,0.00022,0.0,0.02951]
[1776774020327,71.12,76338.49,4.0,0.00022,0.0,0.02949]
[1776774026368,71.12,76339.11,4.0,0.00022,0.0,0.02951]
[1776774031403,71.12,76339.13,4.0,0.00022,0.0,0.02934]
[1776774037445,71.12,76330.56,4.0,0.00021,0.0,0.029]
[1776774042483,71.12,76332.19,4.0,0.00021,0.0,0.02906]
[1776774047518,71.12,76341.34,4.0,0.00022,0.0,0.02943]
[1776774052553,71.12,76343.29,4.0,0.00022,0.0,0.02951]
[1776774054762,71.12,76343.46,4.0,0.00022,0.0,0.02952]
[1776774055973,71.12,76344.77,4.0,0.00022,0.0,0.02957]
[1776774056072,71.12,76355.3,4.0,0.00022,0.0,0.03001]
[1776774061615,71.12,76354.71,4.0,0.00022,0.0,0.02998]
[1776774066651,71.12,76368.18,4.0,0.00022,0.0,0.03054]
[1776774068665,71.12,76357.6,4.0,0.00022,0.0,0.0301]
[1776774073701,71.12,76352.08,4.0,0.00022,0.0,0.02987]
[1776774078737,71.12,76349.85,4.0,0.00022,0.0,0.02978]
[1776774080751,71.12,76363.69,4.0,0.00022,0.0,0.03036]
[1776774085788,71.12,76361.42,4.0,0.00022,0.0,0.03026]
[1776774090826,71.12,76361.57,4.0,0.00022,0.0,0.03027]
[1776774095861,71.12,76361.71,4.0,0.00022,0.0,0.0301]
[1776774101903,71.12,76362.51,4.0,0.00022,0.0,0.03013]
[1776774106938,71.12,76361.29,4.0,0.00022,0.0,0.03008]
[1776774111973,71.12,76361.23,4.0,0.00022,0.0,0.03008]
[1776774117008,71.12,76361.99,4.0,0.00022,0.0,0.03011]
[1776774122043,71.12,76373.04,4.0,0.00022,0.0,0.03057]
[1776774127078,71.12,76369.9,4.0,0.00022,0.0,0.03044]
[1776774132113,71.12,76367.4,4.0,0.00022,0.0,0.03034]
[1776774137148,71.12,76369.04,4.0,0.00022,0.0,0.03041]
[1776774143190,71.12,76368.26,4.0,0.00022,0.0,0.03037]
[1776774149232,71.12,76365.23,4.0,0.00022,0.0,0.03025]
[1776774154266,71.12,76366.73,4.0,0.00022,0.0,0.03014]
[1776774159303,71.12,76378.97,4.0,0.00023,0.0,0.03065]
[1776774162324,71.12,76368.17,4.0,0.00022,0.0,0.0302]
[1776774170380,71.12,76366.81,4.0,0.00022,0.0,0.03014]
[1776774175415,71.12,76363.3,4.0,0.00022,0.0,0.02999]
[1776774178436,71.12,76350.28,4.0,0.00022,0.0,0.02946]
[1776774183471,71.12,76343.72,4.0,0.00021,0.0,0.02919]
[1776774188506,71.12,76342.16,4.0,0.00021,0.0,0.02913]
[1776774193541,71.12,76343.18,4.0,0.00021,0.0,0.02917]
[1776774198576,71.12,76343.29,4.0,0.00021,0.0,0.02918]
[1776774208646,71.12,76343.19,4.0,0.00021,0.0,0.02917]
[1776774213680,71.12,76341.35,4.0,0.00021,0.0,0.02893]
[1776774221736,71.12,76341.54,4.0,0.00021,0.0,0.02894]
[1776774225765,71.12,76353.99,4.0,0.00022,0.0,0.02944]
[1776774228786,71.12,76364.36,4.0,0.00022,0.0,0.02987]
[1776774232814,71.12,76375.57,4.0,0.00022,0.0,0.03033]
[1776774235835,71.12,76388.06,4.0,0.00023,0.0,0.03086]
[1776774240870,71.12,76389.44,4.0,0.00023,0.0,0.03092]
[1776774245910,71.12,76380.73,4.0,0.00022,0.0,0.03055]
[1776774250946,71.12,76374.84,4.0,0.00022,0.0,0.0303]
[1776774256336,71.12,76382.56,4.0,0.00023,0.0,0.03063]
[1776774262023,71.12,76374.59,4.0,0.00022,0.0,0.03029]
[1776774267058,71.12,76374.47,4.0,0.00022,0.0,0.03029]
[1776774272093,71.12,76372.8,4.0,0.00022,0.0,0.03004]
[1776774274107,71.12,76359.96,4.0,0.00022,0.0,0.02952]
[1776774279142,71.12,76349.2,4.0,0.00021,0.0,0.02908]
[1776774284177,71.12,76343.89,4.0,0.00021,0.0,0.02887]
[1776774289212,71.12,76350.48,4.0,0.00021,0.0,0.02913]
[1776774294247,71.12,76341.36,4.0,0.00021,0.0,0.02877]
[1776774299282,71.12,76335.28,4.0,0.00021,0.0,0.02852]
[1776774304317,71.12,76335.21,4.0,0.00021,0.0,0.02852]
[1776774309352,71.12,76343.62,4.0,0.00021,0.0,0.02886]
[1776774314386,71.12,76340.67,4.0,0.00021,0.0,0.02874]
[1776774319422,71.12,76339.74,4.0,0.00021,0.0,0.0287]
[1776774321436,71.12,76352.3,4.0,0.00021,0.0,0.0292]
[1776774326475,71.12,76357.38,4.0,0.00022,0.0,0.02941]
[1776774334532,71.12,76355.28,4.0,0.00021,0.0,0.02916]
[1776774339566,71.12,76351.06,4.0,0.00021,0.0,0.02899]
[1776774344602,71.12,76351.19,4.0,0.00021,0.0,0.02899]
[1776774350644,71.12,76352.11,4.0,0.00021,0.0,0.02903]
[1776774355679,71.12,76352.1,4.0,0.00021,0.0,0.02903]
[1776774360713,71.12,76358.0,4.0,0.00022,0.0,0.02927]
[1776774364742,71.12,76368.77,4.0,0.00022,0.0,0.02971]
[1776774369776,71.12,76379.33,4.0,0.00022,0.0,0.03014]
[1776774374812,71.12,76373.67,4.0,0.00022,0.0,0.02991]
[1776774380855,71.12,76372.06,4.0,0.00022,0.0,0.02984]
[1776774385891,71.12,76371.36,4.0,0.00022,0.0,0.02981]
[1776774390925,71.12,76371.88,4.0,0.00022,0.0,0.02983]
[1776774395961,71.12,76368.4,4.0,0.00022,0.0,0.02952]
[1776774400996,71.12,76370.17,4.0,0.00022,0.0,0.02959]
[1776774406032,71.12,76382.27,4.0,0.00022,0.0,0.03009]
[1776774411067,71.12,76384.38,4.0,0.00022,0.0,0.03018]
[1776774416102,71.12,76382.46,4.0,0.00022,0.0,0.0301]
[1776774421139,71.12,76382.42,4.0,0.00022,0.0,0.0301]
[1776774426174,71.12,76380.23,4.0,0.00022,0.0,0.03001]
[1776774431211,71.12,76378.35,4.0,0.00022,0.0,0.02993]
[1776774436246,71.12,76379.79,4.0,0.00022,0.0,0.02999]
[1776774441281,71.12,76373.94,4.0,0.00022,0.0,0.02975]
[1776774446316,71.12,76374.68,4.0,0.00022,0.0,0.02978]
[1776774451351,71.12,76376.02,4.0,0.00022,0.0,0.02966]
[1776774457393,71.12,76376.09,4.0,0.00022,0.0,0.02967]
[1776774462429,71.12,76378.22,4.0,0.00022,0.0,0.02975]
[1776774467464,71.12,76379.18,4.0,0.00022,0.0,0.02979]
[1776774472502,71.12,76379.13,4.0,0.00022,0.0,0.02979]
[1776774477537,71.12,76375.22,4.0,0.00022,0.0,0.02963]
[1776774482571,71.12,76377.83,4.0,0.00022,0.0,0.02974]
[1776774487608,71.12,76370.76,4.0,0.00022,0.0,0.02945]
[1776774492643,71.12,76373.43,4.0,0.00022,0.0,0.02956]
[1776774497677,71.12,76373.54,4.0,0.00022,0.0,0.02956]
[1776774502713,71.12,76376.09,4.0,0.00022,0.0,0.02967]
[1776774509764,71.12,76382.98,4.0,0.00022,0.0,0.02995]
[1776774514799,71.12,76377.03,4.0,0.00022,0.0,0.02953]
[1776774519834,71.12,76374.44,4.0,0.00022,0.0,0.02943]
[1776774524870,71.12,76377.82,4.0,0.00022,0.0,0.02957]
[1776774528897,71.12,76393.05,4.0,0.00022,0.0,0.0302]
[1776774533932,71.12,76389.19,4.0,0.00022,0.0,0.03004]
[1776774539973,71.12,76389.51,4.0,0.00022,0.0,0.03005]
[1776774545009,71.12,76390.79,4.0,0.00022,0.0,0.0301]
[1776774549037,71.12,76402.42,4.0,0.00023,0.0,0.03059]
[1776774554072,71.12,76401.7,4.0,0.00023,0.0,0.03056]
[1776774559107,71.12,76404.11,4.0,0.00023,0.0,0.03066]
[1776774564142,71.12,76405.16,4.0,0.00023,0.0,0.03071]
[1776774570184,71.12,76405.14,4.0,0.00023,0.0,0.0307]
[1776774575218,71.12,76402.65,4.0,0.00022,0.0,0.03042]
[1776774580254,71.12,76402.75,4.0,0.00022,0.0,0.03043]
[1776774585289,71.12,76403.49,4.0,0.00022,0.0,0.03046]
[1776774590323,71.12,76404.34,4.0,0.00023,0.0,0.0305]
[1776774595359,71.12,76405.49,4.0,0.00023,0.0,0.03054]
[1776774600395,71.12,76404.89,4.0,0.00023,0.0,0.03052]
[1776774605430,71.12,76395.26,4.0,0.00022,0.0,0.03011]
[1776774607444,71.12,76384.13,4.0,0.00022,0.0,0.02965]
[1776774612479,71.12,76384.33,4.0,0.00022,0.0,0.02966]
[1776774617514,71.12,76389.4,4.0,0.00022,0.0,0.02987]
[1776774622551,71.12,76387.85,4.0,0.00022,0.0,0.02981]
[1776774627586,71.12,76377.3,4.0,0.00022,0.0,0.02938]
[1776774632621,71.12,76376.24,4.0,0.00021,0.0,0.02916]
[1776774634636,71.12,76344.73,4.0,0.0002,0.0,0.02791]
[1776774639671,71.12,76337.67,4.0,0.0002,0.0,0.02764]
[1776774644706,71.12,76346.2,4.0,0.00021,0.0,0.02797]
[1776774647728,71.12,76357.45,4.0,0.00021,0.0,0.02841]
[1776774648734,71.12,76369.48,4.0,0.00021,0.0,0.02889]
[1776774652762,71.12,76382.1,4.0,0.00022,0.0,0.0294]
[1776774657800,71.12,76381.33,4.0,0.00022,0.0,0.02937]
[1776774662835,71.12,76374.87,4.0,0.00021,0.0,0.02911]
[1776774667870,71.12,76367.32,4.0,0.00021,0.0,0.0288]
[1776774670891,71.12,76356.33,4.0,0.00021,0.0,0.02837]
[1776774675926,71.12,76365.78,4.0,0.00021,0.0,0.02874]
[1776774680961,71.12,76361.5,4.0,0.00021,0.0,0.02857]
[1776774685995,71.12,76353.38,4.0,0.00021,0.0,0.02825]
[1776774691032,71.12,76351.98,4.0,0.00021,0.0,0.02803]
[1776774696067,71.12,76348.57,4.0,0.0002,0.0,0.0279]
[1776774701101,71.12,76350.23,4.0,0.00021,0.0,0.02796]
[1776774706137,71.12,76350.65,4.0,0.00021,0.0,0.02798]
[1776774709158,71.12,76365.22,4.0,0.00021,0.0,0.02855]
[1776774714193,71.12,76367.87,4.0,0.00021,0.0,0.02866]
[1776774719228,71.12,76373.79,4.0,0.00021,0.0,0.0289]
[1776774725271,71.12,76372.4,4.0,0.00021,0.0,0.02884]
[1776774730310,71.12,76374.23,4.0,0.00021,0.0,0.02891]
[1776774735345,71.12,76371.0,4.0,0.00021,0.0,0.02878]
[1776774737359,71.12,76401.49,4.0,0.00022,0.0,0.03003]
[1776774742394,71.12,76405.1,4.0,0.00022,0.0,0.03018]
[1776774747430,71.12,76407.78,4.0,0.00022,0.0,0.03029]
[1776774752465,71.12,76414.76,4.0,0.00022,0.0,0.03041]
[1776774754504,71.12,76400.1,4.0,0.00022,0.0,0.0298]
[1776774756515,71.12,76416.37,4.0,0.00023,0.0,0.03048]
[1776774758780,71.12,76438.16,4.0,0.00023,0.0,0.03141]
[1776774759540,71.12,76427.7,4.0,0.00023,0.0,0.03096]
[1776774761554,71.12,76438.59,4.0,0.00023,0.0,0.03143]
[1776774766589,71.12,76434.77,4.0,0.00023,0.0,0.03126]
[1776774771625,71.12,76437.52,4.0,0.00023,0.0,0.03138]
[1776774776660,71.12,76440.8,4.0,0.00023,0.0,0.03152]
[1776774781695,71.12,76460.76,4.0,0.00024,0.0,0.0324]
[1776774786730,71.12,76464.04,4.0,0.00024,0.0,0.03255]
[1776774791765,71.12,76467.25,4.0,0.00024,0.0,0.03269]
[1776774796800,71.12,76480.13,4.0,0.00025,0.0,0.03327]
[1776774801835,71.12,76475.08,4.0,0.00025,0.0,0.03305]
[1776774806870,71.12,76481.69,4.0,0.00025,0.0,0.03335]
[1776774811905,71.12,76480.62,4.0,0.00025,0.0,0.03311]
[1776774814928,71.12,76493.48,4.0,0.00025,0.0,0.0337]
[1776774819963,71.12,76491.54,4.0,0.00025,0.0,0.03361]
[1776774824998,71.12,76490.67,4.0,0.00025,0.0,0.03357]
[1776774830033,71.12,76493.5,4.0,0.00025,0.0,0.0337]
[1776774835068,71.12,76483.41,4.0,0.00025,0.0,0.03324]
[1776774840102,71.12,76474.43,4.0,0.00024,0.0,0.03283]
[1776774845138,71.12,76481.1,4.0,0.00025,0.0,0.03313]
[1776774847157,71.12,76496.53,4.0,0.00025,0.0,0.03384]
[1776774849171,71.12,76510.7,4.0,0.00026,0.0,0.0345]
[1776774854205,71.12,76517.9,4.0,0.00026,0.0,0.03484]
[1776774859241,71.12,76518.39,4.0,0.00026,0.0,0.03487]
[1776774864276,71.12,76521.56,4.0,0.00026,0.0,0.03502]
[1776774869311,71.12,76522.98,4.0,0.00026,0.0,0.03509]
[1776774874346,71.12,76522.14,4.0,0.00026,0.0,0.03485]
[1776774879386,71.12,76522.68,4.0,0.00026,0.0,0.03487]
[1776774880394,71.12,76537.09,4.0,0.00027,0.0,0.03557]
[1776774885429,71.12,76541.21,4.0,0.00027,0.0,0.03577]
[1776774890465,71.12,76532.48,4.0,0.00026,0.0,0.03534]
[1776774895499,71.12,76537.37,4.0,0.00027,0.0,0.03558]
[1776774900534,71.12,76534.45,4.0,0.00026,0.0,0.03544]
[1776774905569,71.12,76536.65,4.0,0.00027,0.0,0.03555]
[1776774909759,71.12,76547.93,4.0,0.00027,0.0,0.0361]
[1776774912621,71.12,76534.39,4.0,0.00026,0.0,0.03544]
[1776774917657,71.12,76531.35,4.0,0.00026,0.0,0.03529]
[1776774922692,71.12,76524.88,4.0,0.00026,0.0,0.03498]
[1776774926721,71.12,76536.51,4.0,0.00027,0.0,0.03554]
[1776774931756,71.12,76523.79,4.0,0.00026,0.0,0.03473]
[1776774932763,71.12,76501.77,4.0,0.00025,0.0,0.0337]
[1776774937799,71.12,76494.85,4.0,0.00025,0.0,0.03338]
[1776774941828,71.12,76482.37,4.0,0.00024,0.0,0.03281]
[1776774946863,71.12,76477.16,4.0,0.00024,0.0,0.03258]
[1776774951898,71.12,76473.49,4.0,0.00024,0.0,0.03241]
[1776774956933,71.12,76477.48,4.0,0.00024,0.0,0.03259]
[1776774961969,71.12,76473.7,4.0,0.00024,0.0,0.03242]
[1776774967004,71.12,76474.16,4.0,0.00024,0.0,0.03244]
[1776774970026,71.12,76484.46,4.0,0.00024,0.0,0.03291]
[1776774971201,71.12,76494.99,4.0,0.00025,0.0,0.03339]
[1776774973050,71.12,76506.0,4.0,0.00025,0.0,0.03389]
[1776774979092,71.12,76511.22,4.0,0.00025,0.0,0.03414]
[1776774984126,71.12,76502.6,4.0,0.00025,0.0,0.03374]
[1776774989162,71.12,76504.58,4.0,0.00025,0.0,0.03383]
[1776774994197,71.12,76509.32,4.0,0.00025,0.0,0.03386]
[1776774999233,71.12,76510.83,4.0,0.00025,0.0,0.03393]
[1776775004268,71.12,76503.07,4.0,0.00025,0.0,0.03357]
[1776775007289,71.12,76492.66,4.0,0.00025,0.0,0.03309]
[1776775012324,71.12,76492.65,4.0,0.00025,0.0,0.03309]
[1776775017362,71.12,76506.36,4.0,0.00025,0.0,0.03372]
[1776775022312,71.12,76518.83,4.0,0.00026,0.0,0.0343]
[1776775027434,71.12,76520.4,4.0,0.00026,0.0,0.03437]
[1776775032469,71.12,76520.47,4.0,0.00026,0.0,0.03438]
[1776775037503,71.12,76520.87,4.0,0.00026,0.0,0.0344]
[1776775042539,71.12,76518.58,4.0,0.00026,0.0,0.03429]
[1776775047887,71.12,76519.74,4.0,0.00026,0.0,0.03434]
[1776775049588,71.12,76504.6,4.0,0.00025,0.0,0.03364]
[1776775054624,71.12,76501.15,4.0,0.00025,0.0,0.03329]
[1776775057645,71.12,76490.36,4.0,0.00024,0.0,0.0328]
[1776775059661,71.12,76479.96,4.0,0.00024,0.0,0.03233]
[1776775061675,71.12,76458.46,4.0,0.00023,0.0,0.03139]
[1776775063689,71.12,76447.41,4.0,0.00023,0.0,0.03091]
[1776775068723,71.12,76447.0,4.0,0.00023,0.0,0.03089]
[1776775070739,71.12,76424.41,4.0,0.00022,0.0,0.02994]
[1776775075775,71.12,76423.82,4.0,0.00022,0.0,0.02992]
[1776775080810,71.12,76415.71,4.0,0.00022,0.0,0.02958]
[1776775085847,71.12,76419.44,4.0,0.00022,0.0,0.02974]
[1776775090882,71.12,76417.8,4.0,0.00022,0.0,0.02967]
[1776775095916,71.12,76415.3,4.0,0.00022,0.0,0.02956]
[1776775100952,71.12,76411.66,4.0,0.00022,0.0,0.02942]
[1776775102968,71.12,76399.51,4.0,0.00021,0.0,0.02892]
[1776775106996,71.12,76387.37,4.0,0.00021,0.0,0.02844]
[1776775112031,71.12,76387.51,4.0,0.00021,0.0,0.02828]
[1776775114047,71.12,76363.97,4.0,0.0002,0.0,0.02736]
[1776775115057,71.12,76344.19,4.0,0.0002,0.0,0.02661]
[1776775116069,71.12,76329.72,4.0,0.00019,0.0,0.02608]
[1776775118082,71.12,76319.48,4.0,0.00019,0.0,0.02571]
[1776775121108,71.12,76292.15,4.0,0.00018,0.0,0.02474]
[1776775122116,71.12,76279.58,4.0,0.00018,0.0,0.0243]
[1776775125143,71.12,76259.48,4.0,0.00017,0.0,0.02362]
[1776775127174,71.12,76289.44,4.0,0.00018,0.0,0.02464]
[1776775129188,71.12,76308.73,4.0,0.00019,0.0,0.02532]
[1776775132225,71.12,76298.24,4.0,0.00018,0.0,0.02495]
[1776775137259,71.12,76311.42,4.0,0.00019,0.0,0.02542]
[1776775142302,71.12,76302.93,4.0,0.00018,0.0,0.02511]
[1776775145332,71.12,76287.84,4.0,0.00018,0.0,0.02459]
[1776775146335,71.12,76277.39,4.0,0.00018,0.0,0.02422]
[1776775148349,71.12,76260.84,4.0,0.00017,0.0,0.02366]
[1776775150363,71.12,76249.91,4.0,0.00017,0.0,0.0233]
[1776775155399,71.12,76254.78,4.0,0.00017,0.0,0.02346]
[1776775158420,71.12,76243.1,4.0,0.00017,0.0,0.02308]
[1776775161441,71.12,76231.01,4.0,0.00017,0.0,0.02268]
[1776775165468,71.12,76202.45,4.0,0.00016,0.0,0.02178]
[1776775170504,71.12,76212.88,4.0,0.00016,0.0,0.0221]
[1776775171513,71.12,76200.76,4.0,0.00016,0.0,0.02159]
[1776775176547,71.12,76192.81,4.0,0.00015,0.0,0.02135]
[1776775181591,71.12,76184.29,4.0,0.00015,0.0,0.02109]
[1776775184620,71.12,76167.8,4.0,0.00015,0.0,0.0206]
[1776775187648,71.12,76153.15,4.0,0.00015,0.0,0.02017]
[1776775192676,71.12,76139.56,4.0,0.00014,0.0,0.01978]
[1776775196703,71.12,76156.13,4.0,0.00015,0.0,0.02026]
[1776775201740,71.12,76159.74,4.0,0.00015,0.0,0.02036]
[1776775203754,71.12,76172.09,4.0,0.00015,0.0,0.02073]
[1776775205767,71.12,76153.46,4.0,0.00015,0.0,0.02018]
[1776775209795,71.12,76140.45,4.0,0.00014,0.0,0.01981]
[1776775213829,71.12,76128.9,4.0,0.00014,0.0,0.01948]
[1776775215843,71.12,76116.44,4.0,0.00014,0.0,0.01913]
[1776775219876,71.12,76135.56,4.0,0.00014,0.0,0.01967]
[1776775220883,71.12,76118.7,4.0,0.00014,0.0,0.01919]
[1776775225919,71.12,76117.6,4.0,0.00014,0.0,0.01916]
[1776775227418,71.12,76117.6,4.0,0.00014,0.0,0.01916]
[1776775228469,71.12,76054.87,4.0,0.00013,0.0,0.0175]
[1776775229569,71.12,76054.87,4.0,0.00013,0.0,0.0175]
[1776775229659,71.12,76054.87,4.0,0.00013,0.0,0.0175]
[1776775229241,71.12,76028.65,4.0,0.00012,0.0,0.01684]
[1776775230585,71.12,76028.65,4.0,0.00012,0.0,0.01684]
[1776775230704,71.12,76021.38,4.0,0.00012,0.0,0.01667]
[1776775230977,71.12,76021.38,4.0,0.00012,0.0,0.01667]
[1776775231438,71.12,76021.38,4.0,0.00012,0.0,0.01667]
[1776775231484,71.12,76021.38,4.0,0.00012,0.0,0.01667]
[1776775231692,71.12,76017.95,4.0,0.00012,0.0,0.01648]
[1776775231977,71.12,76017.95,4.0,0.00012,0.0,0.01648]
[1776775232738,71.12,76017.05,4.0,0.00012,0.0,0.01646]
[1776775232980,71.12,76017.05,4.0,0.00012,0.0,0.01646]
[1776775233193,71.12,76017.05,4.0,0.00012,0.0,0.01646]
[1776775233487,71.12,76017.05,4.0,0.00012,0.0,0.01646]
[1776775233735,71.12,76024.04,4.0,0.00012,0.0,0.01663]
[1776775233983,71.12,76024.04,4.0,0.00012,0.0,0.01663]
[1776775234189,71.12,76024.04,4.0,0.00012,0.0,0.01663]
[1776775234485,71.12,76024.04,4.0,0.00012,0.0,0.01663]
[1776775234727,71.12,76028.18,4.0,0.00012,0.0,0.01673]
[1776775234987,71.12,76028.18,4.0,0.00012,0.0,0.01673]
[1776775235202,71.12,76028.18,4.0,0.00012,0.0,0.01673]
[1776775235491,71.12,76028.18,4.0,0.00012,0.0,0.01673]
[1776775235731,71.12,76028.23,4.0,0.00012,0.0,0.01673]
[1776775235995,71.12,76028.23,4.0,0.00012,0.0,0.01673]
[1776775236239,71.12,76028.23,4.0,0.00012,0.0,0.01673]
[1776775236491,71.12,76028.23,4.0,0.00012,0.0,0.01673]
[1776775236727,71.12,76026.91,4.0,0.00012,0.0,0.0167]
[1776775236997,71.12,76026.91,4.0,0.00012,0.0,0.0167]
[1776775237248,71.12,76026.91,4.0,0.00012,0.0,0.0167]
[1776775237499,71.12,76026.91,4.0,0.00012,0.0,0.0167]
[1776775237996,71.12,76027.43,4.0,0.00012,0.0,0.01671]
[1776775238058,71.12,76027.43,4.0,0.00012,0.0,0.01671]
[1776775238190,71.12,76027.43,4.0,0.00012,0.0,0.01671]
[1776775238493,71.12,76027.43,4.0,0.00012,0.0,0.01671]
[1776775238587,71.12,76008.89,4.0,0.00012,0.0,0.01626]
[1776775238988,71.12,76008.89,4.0,0.00012,0.0,0.01626]
[1776775239035,71.12,76008.89,4.0,0.00012,0.0,0.01626]
[1776775239106,71.12,76008.89,4.0,0.00012,0.0,0.01626]
[1776775239499,71.12,76008.89,4.0,0.00012,0.0,0.01626]
[1776775239595,71.12,76008.89,4.0,0.00012,0.0,0.01626]
[1776775240012,71.12,76005.86,4.0,0.00012,0.0,0.01619]
[1776775240101,71.12,76005.86,4.0,0.00012,0.0,0.01619]
[1776775240504,71.12,76005.86,4.0,0.00012,0.0,0.01619]
[1776775240572,71.12,76005.86,4.0,0.00012,0.0,0.01619]
[1776775241008,71.12,76003.31,4.0,0.00012,0.0,0.01613]
[1776775241563,71.12,76003.31,4.0,0.00012,0.0,0.01613]
[1776775241638,71.12,76003.31,4.0,0.00012,0.0,0.01613]
[1776775241669,71.12,76014.95,4.0,0.00012,0.0,0.01641]
[1776775241892,71.12,76014.95,4.0,0.00012,0.0,0.01641]
[1776775242024,71.12,76014.95,4.0,0.00012,0.0,0.01641]
[1776775242548,71.12,76014.95,4.0,0.00012,0.0,0.01641]
[1776775242614,71.12,76040.5,4.0,0.00012,0.0,0.01703]
[1776775245294,71.12,76027.43,4.0,0.00012,0.0,0.01671]
[1776775247081,71.12,76011.42,4.0,0.00012,0.0,0.01632]
[1776775249100,71.12,76029.69,4.0,0.00012,0.0,0.01676]
[1776775254131,71.12,76038.55,4.0,0.00012,0.0,0.01698]
[1776775256146,71.12,76018.9,4.0,0.00012,0.0,0.0165]
[1776775258160,71.12,76005.4,4.0,0.00012,0.0,0.01618]
[1776775262188,71.12,75992.41,4.0,0.00011,0.0,0.01587]
[1776775263311,71.12,76008.45,4.0,0.00012,0.0,0.01625]
[1776775264204,71.12,76024.48,4.0,0.00012,0.0,0.01664]
[1776775266937,71.12,76030.04,4.0,0.00012,0.0,0.01677]
[1776775270418,71.12,76031.54,4.0,0.00012,0.0,0.01681]
[1776775272294,71.12,76015.69,4.0,0.00012,0.0,0.01642]
[1776775273271,71.12,75995.43,4.0,0.00011,0.0,0.01594]
[1776775276292,71.12,76008.68,4.0,0.00012,0.0,0.01626]
[1776775278307,71.12,76029.47,4.0,0.00012,0.0,0.01676]
[1776775279313,71.12,76007.53,4.0,0.00012,0.0,0.01623]
[1776775284348,71.12,76020.96,4.0,0.00012,0.0,0.01655]
[1776775289383,71.12,76026.43,4.0,0.00012,0.0,0.01668]
[1776775290390,71.12,76036.72,4.0,0.00012,0.0,0.01694]
[1776775292404,71.12,76028.49,4.0,0.00012,0.0,0.01663]
[1776775297445,71.12,76041.66,4.0,0.00012,0.0,0.01695]
[1776775302480,71.12,76037.84,4.0,0.00012,0.0,0.01686]
[1776775307526,71.12,76041.29,4.0,0.00012,0.0,0.01694]
[1776775312561,71.12,76038.69,4.0,0.00012,0.0,0.01688]
[1776775317597,71.12,76041.1,4.0,0.00012,0.0,0.01694]
[1776775322632,71.12,76042.6,4.0,0.00012,0.0,0.01697]
[1776775327667,71.12,76034.19,4.0,0.00012,0.0,0.01677]
[1776775332701,71.12,76028.64,4.0,0.00012,0.0,0.01663]
[1776775337737,71.12,76031.27,4.0,0.00012,0.0,0.0167]
[1776775341765,71.12,76013.99,4.0,0.00012,0.0,0.01628]
[1776775342772,71.12,75986.02,4.0,0.00011,0.0,0.01563]
[1776775347807,71.12,75987.4,4.0,0.00011,0.0,0.01566]
[1776775349822,71.12,76003.25,4.0,0.00011,0.0,0.01603]
[1776775354857,71.12,76008.2,4.0,0.00011,0.0,0.01604]
[1776775358891,71.12,75985.18,4.0,0.00011,0.0,0.01551]
[1776775363926,71.12,75990.98,4.0,0.00011,0.0,0.01564]
[1776775368961,71.12,75990.67,4.0,0.00011,0.0,0.01563]
[1776775373996,71.12,75989.56,4.0,0.00011,0.0,0.01561]
[1776775379049,71.12,75978.97,4.0,0.00011,0.0,0.01537]
[1776775384084,71.12,75978.72,4.0,0.00011,0.0,0.01536]
[1776775389120,71.12,75975.6,4.0,0.00011,0.0,0.01529]
[1776775394155,71.12,75978.98,4.0,0.00011,0.0,0.01537]
[1776775399190,71.12,75965.33,4.0,0.00011,0.0,0.01506]
[1776775402343,71.12,75962.01,4.0,0.00011,0.0,0.01499]
[1776775403152,71.12,75962.01,4.0,0.00011,0.0,0.01499]
[1776775402513,71.12,75944.37,4.0,0.0001,0.0,0.0146]
[1776775403975,71.12,75954.94,4.0,0.00011,0.0,0.01483]
[1776775404241,71.12,75978.02,4.0,0.00011,0.0,0.01535]
[1776775406862,71.12,75997.26,4.0,0.00011,0.0,0.01579]
[1776775411291,71.12,75983.29,4.0,0.00011,0.0,0.01537]
[1776775413304,71.12,75972.51,4.0,0.00011,0.0,0.01512]
[1776775416327,71.12,75955.46,4.0,0.0001,0.0,0.01475]
[1776775417334,71.12,75932.04,4.0,0.0001,0.0,0.01425]
[1776775422369,71.12,75921.65,4.0,0.0001,0.0,0.01403]
[1776775424172,71.12,75921.65,4.0,0.0001,0.0,0.01403]
[1776775425132,71.12,75897.56,4.0,0.0001,0.0,0.01354]
[1776775427408,71.12,75883.7,4.0,9e-05,0.0,0.01326]
[1776775432440,71.12,75880.84,4.0,9e-05,0.0,0.0132]
[1776775434456,71.12,75864.45,4.0,9e-05,0.0,0.01288]
[1776775439493,71.12,75857.25,4.0,9e-05,0.0,0.01275]
[1776775444528,71.12,75852.0,4.0,9e-05,0.0,0.01265]
[1776775447549,71.12,75872.32,4.0,9e-05,0.0,0.01304]
[1776775452586,71.12,75860.8,4.0,9e-05,0.0,0.01281]
[1776775457050,71.12,75867.71,4.0,9e-05,0.0,0.01295]
[1776775458112,71.12,75795.75,4.0,8e-05,0.0,0.01162]
[1776775458406,71.12,75795.75,4.0,8e-05,0.0,0.01162]
[1776775458875,71.12,75759.7,4.0,8e-05,0.0,0.01101]
[1776775459918,71.12,75749.19,4.0,8e-05,0.0,0.01084]
[1776775461675,71.12,75746.0,4.0,8e-05,0.0,0.01078]
[1776775462781,71.12,75738.98,4.0,7e-05,0.0,0.01067]
[1776775463192,71.12,75774.59,4.0,8e-05,0.0,0.01126]
[1776775463826,71.12,75774.59,4.0,8e-05,0.0,0.01126]
[1776775463906,71.12,75806.62,4.0,8e-05,0.0,0.01182]
[1776775464311,71.12,75806.62,4.0,8e-05,0.0,0.01182]
[1776775464687,71.12,75806.62,4.0,8e-05,0.0,0.01182]
[1776775465123,71.12,75806.62,4.0,8e-05,0.0,0.01182]
[1776775465144,71.12,75820.43,4.0,8e-05,0.0,0.01206]
[1776775465200,71.12,75820.43,4.0,8e-05,0.0,0.01206]
[1776775465288,71.12,75820.43,4.0,8e-05,0.0,0.01206]
[1776775465705,71.12,75820.43,4.0,8e-05,0.0,0.01206]
[1776775466124,71.12,75820.43,4.0,8e-05,0.0,0.01206]
[1776775466198,71.12,75823.58,4.0,9e-05,0.0,0.01212]
[1776775466264,71.12,75823.58,4.0,9e-05,0.0,0.01212]
[1776775466702,71.12,75823.58,4.0,9e-05,0.0,0.01212]
[1776775467259,71.12,75814.35,4.0,8e-05,0.0,0.01195]
[1776775467702,71.12,75814.35,4.0,8e-05,0.0,0.01195]
[1776775468236,71.12,75810.81,4.0,8e-05,0.0,0.01189]
[1776775468714,71.12,75810.81,4.0,8e-05,0.0,0.01189]
[1776775469256,71.12,75807.54,4.0,8e-05,0.0,0.01183]
[1776775469716,71.12,75807.54,4.0,8e-05,0.0,0.01183]
[1776775469780,71.12,75807.54,4.0,8e-05,0.0,0.01183]
[1776775470224,71.12,75803.6,4.0,8e-05,0.0,0.01176]
[1776775470473,71.12,75803.6,4.0,8e-05,0.0,0.01176]
[1776775470716,71.12,75803.6,4.0,8e-05,0.0,0.01176]
[1776775470780,71.12,75803.6,4.0,8e-05,0.0,0.01176]
[1776775471316,71.12,75805.96,4.0,8e-05,0.0,0.0118]
[1776775471484,71.12,75805.96,4.0,8e-05,0.0,0.0118]
[1776775471723,71.12,75805.96,4.0,8e-05,0.0,0.0118]
[1776775471768,71.12,75805.96,4.0,8e-05,0.0,0.0118]
[1776775472254,71.12,75803.81,4.0,8e-05,0.0,0.01169]
[1776775472537,71.12,75803.81,4.0,8e-05,0.0,0.01169]
[1776775472731,71.12,75803.81,4.0,8e-05,0.0,0.01169]
[1776775472842,71.12,75803.81,4.0,8e-05,0.0,0.01169]
[1776775473756,71.12,75819.04,4.0,8e-05,0.0,0.01196]
[1776775478791,71.12,75826.63,4.0,9e-05,0.0,0.0121]
[1776775483832,71.12,75831.78,4.0,9e-05,0.0,0.01219]
[1776775488866,71.12,75835.19,4.0,9e-05,0.0,0.01225]
[1776775493903,71.12,75848.2,4.0,9e-05,0.0,0.01249]
[1776775497942,71.12,75860.01,4.0,9e-05,0.0,0.01272]
[1776775501970,71.12,75841.67,4.0,9e-05,0.0,0.01237]
[1776775506003,71.12,75815.97,4.0,8e-05,0.0,0.0119]
[1776775507007,71.12,75799.1,4.0,8e-05,0.0,0.01161]
[1776775508016,71.12,75781.23,4.0,8e-05,0.0,0.0113]
[1776775513049,71.12,75782.3,4.0,8e-05,0.0,0.01132]
[1776775517082,71.12,75812.19,4.0,8e-05,0.0,0.01184]
[1776775520104,71.12,75796.61,4.0,8e-05,0.0,0.01156]
[1776775522118,71.12,75775.65,4.0,8e-05,0.0,0.0112]
[1776775524132,71.12,75793.31,4.0,8e-05,0.0,0.01151]
[1776775525139,71.12,75807.87,4.0,8e-05,0.0,0.01176]
[1776775526147,71.12,75819.67,4.0,8e-05,0.0,0.01197]
[1776775531181,71.12,75822.15,4.0,8e-05,0.0,0.01194]
[1776775532188,71.12,75834.96,4.0,9e-05,0.0,0.01217]
[1776775537223,71.12,75841.0,4.0,9e-05,0.0,0.01228]
[1776775540244,71.12,75852.05,4.0,9e-05,0.0,0.01248]
[1776775545278,71.12,75851.35,4.0,9e-05,0.0,0.01247]
[1776775550313,71.12,75861.49,4.0,9e-05,0.0,0.01266]
[1776775554342,71.12,75873.32,4.0,9e-05,0.0,0.01289]
[1776775558370,71.12,75862.57,4.0,9e-05,0.0,0.01268]
[1776775563411,71.12,75870.1,4.0,9e-05,0.0,0.01282]
[1776775567435,71.12,75859.66,4.0,9e-05,0.0,0.01263]
[1776775572470,71.12,75861.48,4.0,9e-05,0.0,0.01266]
[1776775577506,71.12,75874.06,4.0,9e-05,0.0,0.0129]
[1776775581536,71.12,75893.25,4.0,9e-05,0.0,0.01328]
[1776775583550,71.12,75910.48,4.0,0.0001,0.0,0.01362]
[1776775588584,71.12,75909.47,4.0,0.0001,0.0,0.0136]
[1776775591606,71.12,75902.13,4.0,9e-05,0.0,0.01336]
[1776775594628,71.12,75883.82,4.0,9e-05,0.0,0.013]
[1776775599663,71.12,75887.73,4.0,9e-05,0.0,0.01308]
[1776775604698,71.12,75886.67,4.0,9e-05,0.0,0.01306]
[1776775605705,71.12,75898.01,4.0,9e-05,0.0,0.01328]
[1776775609733,71.12,75914.01,4.0,0.0001,0.0,0.0136]
[1776775614768,71.12,75916.35,4.0,0.0001,0.0,0.01365]
[1776775619805,71.12,75918.65,4.0,0.0001,0.0,0.0137]
[1776775624843,71.12,75907.19,4.0,0.0001,0.0,0.01347]
[1776775629879,71.12,75915.71,4.0,0.0001,0.0,0.01364]
[1776775634916,71.12,75913.73,4.0,0.0001,0.0,0.0136]
[1776775638947,71.12,75930.44,4.0,0.0001,0.0,0.01394]
[1776775643982,71.12,75930.93,4.0,0.0001,0.0,0.01395]
[1776775649018,71.12,75922.12,4.0,0.0001,0.0,0.01377]
[1776775655062,71.12,75922.38,4.0,0.0001,0.0,0.01368]
[1776775660107,71.12,75926.18,4.0,0.0001,0.0,0.01376]
[1776775663123,71.12,75915.87,4.0,0.0001,0.0,0.01355]
[1776775668158,71.12,75921.55,4.0,0.0001,0.0,0.01367]
[1776775673194,71.12,75923.86,4.0,0.0001,0.0,0.01371]
[1776775678229,71.12,75931.14,4.0,0.0001,0.0,0.01386]
[1776775683264,71.12,75931.23,4.0,0.0001,0.0,0.01387]
[1776775684271,71.12,75914.97,4.0,0.0001,0.0,0.01353]
[1776775687292,71.12,75927.95,4.0,0.0001,0.0,0.0138]
[1776775692326,71.12,75926.58,4.0,0.0001,0.0,0.01377]
[1776775697362,71.12,75922.11,4.0,0.0001,0.0,0.01368]
[1776775698369,71.12,75904.88,4.0,9e-05,0.0,0.01333]
[1776775702397,71.12,75894.05,4.0,9e-05,0.0,0.01312]
[1776775707432,71.12,75900.67,4.0,9e-05,0.0,0.01325]
[1776775711464,71.12,75886.84,4.0,9e-05,0.0,0.01289]
[1776775712467,71.12,75864.68,4.0,9e-05,0.0,0.01247]
[1776775717503,71.12,75861.57,4.0,9e-05,0.0,0.01241]
[1776775722536,71.12,75859.97,4.0,9e-05,0.0,0.01238]
[1776775727572,71.12,75853.39,4.0,9e-05,0.0,0.01226]
[1776775733250,71.12,75844.37,4.0,9e-05,0.0,0.0121]
[1776775738651,71.12,75841.66,4.0,8e-05,0.0,0.01205]
[1776775743686,71.12,75835.68,4.0,8e-05,0.0,0.01194]
[1776775748722,71.12,75836.14,4.0,8e-05,0.0,0.01195]
[1776775752750,71.12,75846.43,4.0,9e-05,0.0,0.01214]
[1776775757785,71.12,75858.24,4.0,9e-05,0.0,0.01235]
[1776775762820,71.12,75859.0,4.0,9e-05,0.0,0.01237]
[1776775767861,71.12,75865.5,4.0,9e-05,0.0,0.01249]
[1776775768863,71.12,75888.0,4.0,9e-05,0.0,0.01292]
[1776775772900,71.12,75873.02,4.0,9e-05,0.0,0.01255]
[1776775775921,71.12,75859.41,4.0,9e-05,0.0,0.01229]
[1776775778943,71.12,75870.77,4.0,9e-05,0.0,0.0125]
[1776775783979,71.12,75877.42,4.0,9e-05,0.0,0.01263]
[1776775789014,71.12,75871.08,4.0,9e-05,0.0,0.01251]
[1776775791028,71.12,75848.26,4.0,9e-05,0.0,0.01209]
[1776775796062,71.12,75831.05,4.0,8e-05,0.0,0.01178]
[1776775797072,71.12,75815.05,4.0,8e-05,0.0,0.0115]
[1776775800094,71.12,75800.96,4.0,8e-05,0.0,0.01126]
[1776775805152,71.12,75821.09,4.0,8e-05,0.0,0.0116]
[1776775810192,71.12,75829.5,4.0,8e-05,0.0,0.01175]
[1776775815227,71.12,75826.96,4.0,8e-05,0.0,0.01171]
[1776775820262,71.12,75842.5,4.0,8e-05,0.0,0.01198]
[1776775825297,71.12,75846.52,4.0,9e-05,0.0,0.01206]
[1776775830333,71.12,75851.88,4.0,9e-05,0.0,0.01215]
[1776775835370,71.12,75856.36,4.0,9e-05,0.0,0.01216]
[1776775840405,71.12,75859.8,4.0,9e-05,0.0,0.01222]
[1776775844434,71.12,75877.17,4.0,9e-05,0.0,0.01254]
[1776775848461,71.12,75849.8,4.0,8e-05,0.0,0.01204]
[1776775852495,71.12,75867.66,4.0,9e-05,0.0,0.01236]
[1776775853502,71.12,75881.22,4.0,9e-05,0.0,0.01262]
[1776775858538,71.12,75884.25,4.0,9e-05,0.0,0.01268]
[1776775861559,71.12,75864.52,4.0,9e-05,0.0,0.01231]
[1776775863573,71.12,75875.66,4.0,9e-05,0.0,0.01251]
[1776775868757,71.12,75875.52,4.0,9e-05,0.0,0.01251]
[1776775869983,71.12,75871.65,4.0,9e-05,0.0,0.01244]
[1776775871634,71.12,75858.27,4.0,9e-05,0.0,0.01219]
[1776775876669,71.12,75854.99,4.0,9e-05,0.0,0.01213]
[1776775881705,71.12,75849.19,4.0,8e-05,0.0,0.01203]
[1776775884726,71.12,75866.02,4.0,9e-05,0.0,0.01233]
[1776775889761,71.12,75860.81,4.0,9e-05,0.0,0.01224]
[1776775892782,71.12,75852.74,4.0,8e-05,0.0,0.01201]
[1776775897817,71.12,75852.39,4.0,8e-05,0.0,0.012]
[1776775900838,71.12,75862.57,4.0,9e-05,0.0,0.01219]
[1776775905873,71.12,75863.82,4.0,9e-05,0.0,0.01221]
[1776775910908,71.12,75863.07,4.0,9e-05,0.0,0.0122]
[1776775915943,71.12,75861.67,4.0,9e-05,0.0,0.01217]
[1776775920978,71.12,75867.27,4.0,9e-05,0.0,0.01228]
[1776775922992,71.12,75881.96,4.0,9e-05,0.0,0.01255]
[1776775928026,71.12,75888.46,4.0,9e-05,0.0,0.01267]
[1776775933063,71.12,75885.2,4.0,9e-05,0.0,0.01261]
[1776775938097,71.12,75882.72,4.0,9e-05,0.0,0.01256]
[1776775943133,71.12,75891.46,4.0,9e-05,0.0,0.01273]
[1776775948169,71.12,75890.73,4.0,9e-05,0.0,0.01271]
[1776775954211,71.12,75890.9,4.0,9e-05,0.0,0.01263]
[1776775959245,71.12,75895.49,4.0,9e-05,0.0,0.01272]
[1776775962267,71.12,75884.55,4.0,9e-05,0.0,0.01251]
[1776775967302,71.12,75885.53,4.0,9e-05,0.0,0.01253]
[1776775972337,71.12,75882.97,4.0,9e-05,0.0,0.01248]
[1776775977372,71.12,75870.34,4.0,9e-05,0.0,0.01225]
[1776775982407,71.12,75887.14,4.0,9e-05,0.0,0.01256]
[1776775987442,71.12,75886.23,4.0,9e-05,0.0,0.01255]
[1776775992477,71.12,75886.62,4.0,9e-05,0.0,0.01255]
[1776775997512,71.12,75891.6,4.0,9e-05,0.0,0.01265]
[1776776002548,71.12,75894.68,4.0,9e-05,0.0,0.01271]
[1776776007583,71.12,75908.19,4.0,9e-05,0.0,0.01297]
[1776776013625,71.12,75910.61,4.0,9e-05,0.0,0.01293]
[1776776018660,71.12,75924.74,4.0,9e-05,0.0,0.0132]
[1776776023695,71.12,75926.87,4.0,9e-05,0.0,0.01325]
[1776776026725,71.12,75939.94,4.0,0.0001,0.0,0.01351]
[1776776031752,71.12,75946.29,4.0,0.0001,0.0,0.01363]
[1776776036788,71.12,75947.31,4.0,0.0001,0.0,0.01366]
[1776776041822,71.12,75946.46,4.0,0.0001,0.0,0.01364]
[1776776046858,71.12,75944.0,4.0,0.0001,0.0,0.01359]
[1776776051893,71.12,75934.34,4.0,0.0001,0.0,0.01339]
[1776776056928,71.12,75932.95,4.0,9e-05,0.0,0.01337]
[1776776060961,71.12,75946.7,4.0,0.0001,0.0,0.01364]
[1776776062974,71.12,75935.32,4.0,0.0001,0.0,0.01341]
[1776776065996,71.12,75950.4,4.0,0.0001,0.0,0.01372]
[1776776071030,71.12,75948.34,4.0,0.0001,0.0,0.01359]
[1776776076065,71.12,75951.1,4.0,0.0001,0.0,0.01364]
[1776776081100,71.12,75952.42,4.0,0.0001,0.0,0.01367]
[1776776086135,71.12,75955.69,4.0,0.0001,0.0,0.01374]
[1776776091171,71.12,75956.77,4.0,0.0001,0.0,0.01376]
[1776776094193,71.12,75971.35,4.0,0.0001,0.0,0.01406]
[1776776100237,71.12,75976.08,4.0,0.0001,0.0,0.01416]
[1776776105272,71.12,75978.01,4.0,0.0001,0.0,0.0142]
[1776776109300,71.12,75988.25,4.0,0.0001,0.0,0.01442]
[1776776113328,71.12,76003.66,4.0,0.00011,0.0,0.01475]
[1776776118362,71.12,76008.64,4.0,0.00011,0.0,0.01486]
[1776776123398,71.12,76008.98,4.0,0.00011,0.0,0.01487]
[1776776128432,71.12,76013.86,4.0,0.00011,0.0,0.01498]
[1776776133468,71.12,76021.38,4.0,0.00011,0.0,0.01505]
[1776776138503,71.12,76020.65,4.0,0.00011,0.0,0.01503]
[1776776143538,71.12,76025.02,4.0,0.00011,0.0,0.01513]
[1776776148574,71.12,76021.27,4.0,0.00011,0.0,0.01504]
[1776776153609,71.12,76020.28,4.0,0.00011,0.0,0.01502]
[1776776158644,71.12,76017.83,4.0,0.00011,0.0,0.01497]
[1776776163679,71.12,76019.63,4.0,0.00011,0.0,0.01501]
[1776776168714,71.12,76023.61,4.0,0.00011,0.0,0.0151]
[1776776173749,71.12,76023.75,4.0,0.00011,0.0,0.0151]
[1776776178784,71.12,76032.29,4.0,0.00011,0.0,0.01529]
[1776776183824,71.12,76032.24,4.0,0.00011,0.0,0.01529]
[1776776188859,71.12,76033.9,4.0,0.00011,0.0,0.01533]
[1776776193894,71.12,76034.45,4.0,0.00011,0.0,0.01524]
[1776776197922,71.12,76022.9,4.0,0.00011,0.0,0.01498]
[1776776199936,71.12,76010.65,4.0,0.00011,0.0,0.01471]
[1776776204971,71.12,76001.86,4.0,0.0001,0.0,0.01452]
[1776776210007,71.12,76001.68,4.0,0.0001,0.0,0.01452]
[1776776215043,71.12,76002.95,4.0,0.0001,0.0,0.01455]
[1776776218064,71.12,75990.79,4.0,0.0001,0.0,0.01429]
[1776776223099,71.12,75992.45,4.0,0.0001,0.0,0.01432]
[1776776229141,71.12,75995.62,4.0,0.0001,0.0,0.01439]
[1776776233170,71.12,76007.18,4.0,0.0001,0.0,0.01464]
[1776776238205,71.12,76009.92,4.0,0.00011,0.0,0.0147]
[1776776243240,71.12,76010.73,4.0,0.00011,0.0,0.01472]
[1776776248275,71.12,76009.07,4.0,0.0001,0.0,0.01468]
[1776776253310,71.12,76007.8,4.0,0.0001,0.0,0.01456]
[1776776258345,71.12,76003.63,4.0,0.0001,0.0,0.01447]
[1776776263380,71.12,75996.92,4.0,0.0001,0.0,0.01432]
[1776776268419,71.12,75989.39,4.0,0.0001,0.0,0.01416]
[1776776273454,71.12,75997.02,4.0,0.0001,0.0,0.01433]
[1776776278489,71.12,75992.42,4.0,0.0001,0.0,0.01423]
[1776776284530,71.12,75991.45,4.0,0.0001,0.0,0.01421]
[1776776289566,71.12,75988.81,4.0,0.0001,0.0,0.01415]
[1776776294600,71.12,75997.72,4.0,0.0001,0.0,0.01434]
[1776776297622,71.12,76009.31,4.0,0.0001,0.0,0.01459]
[1776776302658,71.12,76011.28,4.0,0.0001,0.0,0.01463]
[1776776307693,71.12,76013.25,4.0,0.0001,0.0,0.01467]
[1776776312728,71.12,76015.06,4.0,0.0001,0.0,0.01462]
[1776776317762,71.12,76020.36,4.0,0.00011,0.0,0.01473]
[1776776322798,71.12,76024.36,4.0,0.00011,0.0,0.01482]
[1776776327833,71.12,76027.63,4.0,0.00011,0.0,0.01489]
[1776776335889,71.12,76027.67,4.0,0.00011,0.0,0.01489]
[1776776342937,71.12,76027.67,4.0,0.00011,0.0,0.01489]
[1776776343947,71.12,76044.9,4.0,0.00011,0.0,0.01528]
[1776776344955,71.12,76060.57,4.0,0.00011,0.0,0.01564]
[1776776349992,71.12,76058.55,4.0,0.00011,0.0,0.01559]
[1776776355030,71.12,76066.19,4.0,0.00011,0.0,0.01577]
[1776776360065,71.12,76067.7,4.0,0.00011,0.0,0.0158]
[1776776363089,71.12,76081.23,4.0,0.00012,0.0,0.01612]
[1776776368125,71.12,76077.68,4.0,0.00012,0.0,0.01604]
[1776776371146,71.12,76069.71,4.0,0.00011,0.0,0.01575]
[1776776374167,71.12,76056.15,4.0,0.00011,0.0,0.01544]
[1776776376181,71.12,76044.99,4.0,0.00011,0.0,0.01518]
[1776776381217,71.12,76041.5,4.0,0.00011,0.0,0.0151]
[1776776386252,71.12,76038.27,4.0,0.00011,0.0,0.01503]
[1776776391287,71.12,76039.43,4.0,0.00011,0.0,0.01506]
[1776776396323,71.12,76040.11,4.0,0.00011,0.0,0.01507]
[1776776401357,71.12,76060.38,4.0,0.00011,0.0,0.01553]
[1776776406396,71.12,76049.08,4.0,0.00011,0.0,0.01528]
[1776776407402,71.12,76062.73,4.0,0.00011,0.0,0.01559]
[1776776412441,71.12,76067.69,4.0,0.00011,0.0,0.0157]
[1776776417476,71.12,76054.88,4.0,0.00011,0.0,0.01541]
[1776776422511,71.12,76063.93,4.0,0.00011,0.0,0.01561]
[1776776427546,71.12,76070.21,4.0,0.00011,0.0,0.01576]
[1776776432580,71.12,76064.82,4.0,0.00011,0.0,0.01553]
[1776776437619,71.12,76063.86,4.0,0.00011,0.0,0.01551]
[1776776441647,71.12,76051.75,4.0,0.00011,0.0,0.01524]
[1776776446682,71.12,76069.22,4.0,0.00011,0.0,0.01564]
[1776776451718,71.12,76075.38,4.0,0.00011,0.0,0.01578]
[1776776456753,71.12,76079.92,4.0,0.00011,0.0,0.01588]
[1776776461788,71.12,76089.4,4.0,0.00012,0.0,0.01611]
[1776776466823,71.12,76089.22,4.0,0.00012,0.0,0.0161]
[1776776471858,71.12,76091.75,4.0,0.00012,0.0,0.01616]
[1776776475886,71.12,76104.31,4.0,0.00012,0.0,0.01647]
[1776776480921,71.12,76095.28,4.0,0.00012,0.0,0.01625]
[1776776485956,71.12,76089.52,4.0,0.00012,0.0,0.01611]
[1776776490991,71.12,76088.07,4.0,0.00012,0.0,0.01608]
[1776776496026,71.12,76080.38,4.0,0.00011,0.0,0.01579]
[1776776501061,71.12,76072.09,4.0,0.00011,0.0,0.0156]
[1776776506095,71.12,76067.6,4.0,0.00011,0.0,0.0155]
[1776776511131,71.12,76066.02,4.0,0.00011,0.0,0.01546]
[1776776515159,71.12,76076.81,4.0,0.00011,0.0,0.01571]
[1776776520194,71.12,76084.13,4.0,0.00011,0.0,0.01588]
[1776776526235,71.12,76087.66,4.0,0.00011,0.0,0.01596]
[1776776531271,71.12,76091.09,4.0,0.00012,0.0,0.01604]
[1776776533285,71.12,76102.12,4.0,0.00012,0.0,0.01631]
[1776776538320,71.12,76095.49,4.0,0.00012,0.0,0.01615]
[1776776543355,71.12,76094.49,4.0,0.00012,0.0,0.01613]
[1776776548390,71.12,76090.47,4.0,0.00012,0.0,0.01603]
[1776776553425,71.12,76089.06,4.0,0.00011,0.0,0.01589]
[1776776558460,71.12,76085.25,4.0,0.00011,0.0,0.0158]
[1776776563496,71.12,76075.78,4.0,0.00011,0.0,0.01558]
[1776776568530,71.12,76070.04,4.0,0.00011,0.0,0.01545]
[1776776573565,71.12,76066.98,4.0,0.00011,0.0,0.01538]
[1776776578600,71.12,76059.15,4.0,0.00011,0.0,0.01521]
[1776776584642,71.12,76059.56,4.0,0.00011,0.0,0.01522]
[1776776589677,71.12,76059.02,4.0,0.00011,0.0,0.0152]
[1776776594787,71.12,76058.91,4.0,0.00011,0.0,0.0152]
[1776776600755,71.12,76060.85,4.0,0.00011,0.0,0.01524]
[1776776605790,71.12,76059.96,4.0,0.00011,0.0,0.01522]
[1776776607804,71.12,76073.97,4.0,0.00011,0.0,0.01554]
[1776776612839,71.12,76077.36,4.0,0.00011,0.0,0.01552]
[1776776617878,71.12,76079.25,4.0,0.00011,0.0,0.01556]
[1776776622913,71.12,76077.53,4.0,0.00011,0.0,0.01552]
[1776776627948,71.12,76072.84,4.0,0.00011,0.0,0.01542]
[1776776632982,71.12,76074.86,4.0,0.00011,0.0,0.01546]
[1776776638018,71.12,76070.23,4.0,0.00011,0.0,0.01536]
[1776776643053,71.12,76064.08,4.0,0.00011,0.0,0.01522]
[1776776649095,71.12,76057.38,4.0,0.00011,0.0,0.01507]
[1776776651129,71.12,76045.75,4.0,0.00011,0.0,0.01481]
[1776776653143,71.12,76035.48,4.0,0.0001,0.0,0.01459]
[1776776658178,71.12,76032.33,4.0,0.0001,0.0,0.01452]
[1776776660197,71.12,76017.94,4.0,0.0001,0.0,0.01421]
[1776776665232,71.12,76015.86,4.0,0.0001,0.0,0.01416]
[1776776668253,71.12,75999.81,4.0,0.0001,0.0,0.01383]
[1776776671275,71.12,75993.73,4.0,0.0001,0.0,0.01361]
[1776776674294,71.12,75981.88,4.0,0.0001,0.0,0.01337]
[1776776676309,71.12,75970.48,4.0,9e-05,0.0,0.01315]
[1776776681344,71.12,75974.86,4.0,9e-05,0.0,0.01323]
[1776776684365,71.12,75964.28,4.0,9e-05,0.0,0.01303]
[1776776687386,71.12,75954.0,4.0,9e-05,0.0,0.01283]
[1776776692421,71.12,75948.77,4.0,9e-05,0.0,0.01273]
[1776776696449,71.12,75936.94,4.0,9e-05,0.0,0.0125]
[1776776701484,71.12,75945.95,4.0,9e-05,0.0,0.01267]
[1776776704543,71.12,75930.77,4.0,9e-05,0.0,0.01239]
[1776776710548,71.12,75930.87,4.0,9e-05,0.0,0.01239]
[1776776711559,71.12,75946.8,4.0,9e-05,0.0,0.01269]
[1776776716593,71.12,75940.3,4.0,9e-05,0.0,0.01256]
[1776776722637,71.12,75949.63,4.0,9e-05,0.0,0.01274]
[1776776726665,71.12,75950.81,4.0,9e-05,0.0,0.01277]
[1776776731703,71.12,75947.36,4.0,9e-05,0.0,0.01261]
[1776776736739,71.12,75954.87,4.0,9e-05,0.0,0.01276]
[1776776741774,71.12,75955.33,4.0,9e-05,0.0,0.01277]
[1776776744796,71.12,75979.55,4.0,9e-05,0.0,0.01324]
[1776776749832,71.12,75977.98,4.0,9e-05,0.0,0.01321]
[1776776752852,71.12,75994.24,4.0,0.0001,0.0,0.01353]
[1776776757888,71.12,76000.74,4.0,0.0001,0.0,0.01367]
[1776776762926,71.12,76007.52,4.0,0.0001,0.0,0.01381]
[1776776769978,71.12,76008.31,4.0,0.0001,0.0,0.01382]
[1776776775013,71.12,76011.28,4.0,0.0001,0.0,0.01388]
[1776776780048,71.12,76011.45,4.0,0.0001,0.0,0.01389]
[1776776784078,71.12,76022.45,4.0,0.0001,0.0,0.01412]
[1776776789118,71.12,76027.9,4.0,0.0001,0.0,0.01423]
[1776776794153,71.12,76027.49,4.0,0.0001,0.0,0.01413]
[1776776799188,71.12,76028.28,4.0,0.0001,0.0,0.01415]
[1776776804223,71.12,76039.48,4.0,0.0001,0.0,0.01439]
[1776776808251,71.12,76029.26,4.0,0.0001,0.0,0.01417]
[1776776810273,71.12,76016.43,4.0,0.0001,0.0,0.0139]
[1776776811287,71.12,76000.02,4.0,0.0001,0.0,0.01356]
[1776776816322,71.12,76000.58,4.0,0.0001,0.0,0.01357]
[1776776821357,71.12,76005.65,4.0,0.0001,0.0,0.01368]
[1776776826392,71.12,76005.15,4.0,0.0001,0.0,0.01367]
[1776776831427,71.12,76001.78,4.0,0.0001,0.0,0.0136]
[1776776836462,71.12,76003.7,4.0,0.0001,0.0,0.01364]
[1776776841497,71.12,76006.77,4.0,0.0001,0.0,0.0137]
[1776776846532,71.12,76007.85,4.0,0.0001,0.0,0.01372]
[1776776851567,71.12,76010.5,4.0,0.0001,0.0,0.01369]
[1776776856604,71.12,76019.73,4.0,0.0001,0.0,0.01388]
[1776776861639,71.12,76019.59,4.0,0.0001,0.0,0.01387]
[1776776866674,71.12,76009.66,4.0,0.0001,0.0,0.01367]
[1776776870704,71.12,76022.45,4.0,0.0001,0.0,0.01393]
[1776776872716,71.12,76037.42,4.0,0.0001,0.0,0.01425]
[1776776877751,71.12,76041.77,4.0,0.0001,0.0,0.01434]
[1776776882786,71.12,76033.41,4.0,0.0001,0.0,0.01416]
[1776776885807,71.12,76020.18,4.0,0.0001,0.0,0.01389]
[1776776890842,71.12,76031.12,4.0,0.0001,0.0,0.01411]
[1776776895877,71.12,76036.32,4.0,0.0001,0.0,0.01422]
[1776776900912,71.12,76026.34,4.0,0.0001,0.0,0.01401]
[1776776905947,71.12,76021.42,4.0,0.0001,0.0,0.01391]
[1776776910982,71.12,76032.14,4.0,0.0001,0.0,0.01414]
[1776776916017,71.12,76033.11,4.0,0.0001,0.0,0.01406]
[1776776922060,71.12,76037.17,4.0,0.0001,0.0,0.01415]
[1776776927096,71.12,76026.03,4.0,0.0001,0.0,0.01392]
[1776776932132,71.12,76031.33,4.0,0.0001,0.0,0.01403]
[1776776937168,71.12,76026.12,4.0,0.0001,0.0,0.01392]
[1776776941204,71.12,76039.05,4.0,0.0001,0.0,0.01419]
[1776776946236,71.12,76049.97,4.0,0.0001,0.0,0.01442]
[1776776948250,71.12,76062.48,4.0,0.00011,0.0,0.01469]
[1776776953284,71.12,76050.5,4.0,0.0001,0.0,0.01443]
[1776776958320,71.12,76052.93,4.0,0.0001,0.0,0.01449]
[1776776963356,71.12,76046.29,4.0,0.0001,0.0,0.01434]
[1776776968390,71.12,76055.16,4.0,0.0001,0.0,0.01453]
[1776776973425,71.12,76065.21,4.0,0.00011,0.0,0.01466]
[1776776978460,71.12,76068.78,4.0,0.00011,0.0,0.01474]
[1776776983496,71.12,76061.16,4.0,0.0001,0.0,0.01457]
[1776776988531,71.12,76051.93,4.0,0.0001,0.0,0.01437]
[1776776993566,71.12,76039.04,4.0,0.0001,0.0,0.0141]
[1776776996587,71.12,76027.71,4.0,0.0001,0.0,0.01386]
[1776777001621,71.12,76028.62,4.0,0.0001,0.0,0.01388]
[1776777006657,71.12,76035.94,4.0,0.0001,0.0,0.01403]
[1776777011692,71.12,76031.41,4.0,0.0001,0.0,0.01394]
[1776777016727,71.12,76022.43,4.0,0.0001,0.0,0.01375]
[1776777021762,71.12,76024.59,4.0,0.0001,0.0,0.01379]
[1776777026797,71.12,76024.95,4.0,0.0001,0.0,0.0138]
[1776777031831,71.12,76020.39,4.0,0.0001,0.0,0.01362]
[1776777036867,71.12,76019.51,4.0,0.0001,0.0,0.0136]
[1776777041901,71.12,76018.77,4.0,0.0001,0.0,0.01358]
[1776777046937,71.12,76018.93,4.0,0.0001,0.0,0.01359]
[1776777050984,71.12,76006.05,4.0,0.0001,0.0,0.01333]
[1776777054005,71.12,75995.09,4.0,9e-05,0.0,0.01311]
[1776777059040,71.12,75998.76,4.0,9e-05,0.0,0.01318]
[1776777064075,71.12,75996.62,4.0,9e-05,0.0,0.01314]
[1776777069109,71.12,75998.48,4.0,9e-05,0.0,0.01318]
[1776777074147,71.12,76011.11,4.0,0.0001,0.0,0.01343]
[1776777076161,71.12,76021.68,4.0,0.0001,0.0,0.01364]
[1776777079183,71.12,76035.55,4.0,0.0001,0.0,0.01393]
[1776777084218,71.12,76041.11,4.0,0.0001,0.0,0.01405]
[1776777089253,71.12,76042.77,4.0,0.0001,0.0,0.01408]
[1776777094289,71.12,76047.21,4.0,0.0001,0.0,0.01408]
[1776777099324,71.12,76048.64,4.0,0.0001,0.0,0.01411]
[1776777104359,71.12,76047.12,4.0,0.0001,0.0,0.01408]
[1776777107379,71.12,76031.27,4.0,0.0001,0.0,0.01375]
[1776777112415,71.12,76041.55,4.0,0.0001,0.0,0.01396]
[1776777117450,71.12,76044.67,4.0,0.0001,0.0,0.01403]
[1776777122485,71.12,76033.89,4.0,0.0001,0.0,0.0138]
[1776777127519,71.12,76033.25,4.0,0.0001,0.0,0.01379]
[1776777129537,71.12,76022.65,4.0,0.0001,0.0,0.01357]
[1776777134572,71.12,76020.58,4.0,0.0001,0.0,0.01353]
[1776777139607,71.12,76022.94,4.0,0.0001,0.0,0.01358]
[1776777144642,71.12,76027.96,4.0,0.0001,0.0,0.01368]
[1776777149677,71.12,76029.34,4.0,0.0001,0.0,0.01371]
[1776777154713,71.12,76029.03,4.0,0.0001,0.0,0.01361]
[1776777159749,71.12,76029.12,4.0,0.0001,0.0,0.01361]
[1776777164783,71.12,76034.97,4.0,0.0001,0.0,0.01373]
[1776777169820,71.12,76033.86,4.0,0.0001,0.0,0.01371]
[1776777175861,71.12,76033.88,4.0,0.0001,0.0,0.01371]
[1776777180898,71.12,76036.64,4.0,0.0001,0.0,0.01377]
[1776777185933,71.12,76036.58,4.0,0.0001,0.0,0.01377]
[1776777190968,71.12,76033.56,4.0,0.0001,0.0,0.0137]
[1776777196008,71.12,76035.21,4.0,0.0001,0.0,0.01374]
[1776777201038,71.12,76033.99,4.0,0.0001,0.0,0.01371]
[1776777203052,71.12,76021.82,4.0,0.0001,0.0,0.01347]
[1776777208087,71.12,76018.94,4.0,0.0001,0.0,0.01341]
[1776777213123,71.12,76019.26,4.0,0.0001,0.0,0.01332]
[1776777218157,71.12,76016.5,4.0,9e-05,0.0,0.01327]
[1776777220171,71.12,76029.48,4.0,0.0001,0.0,0.01353]
[1776777222185,71.12,76039.54,4.0,0.0001,0.0,0.01374]
[1776777228227,71.12,76041.42,4.0,0.0001,0.0,0.01378]
[1776777233262,71.12,76041.49,4.0,0.0001,0.0,0.01378]
[1776777238297,71.12,76036.22,4.0,0.0001,0.0,0.01367]
[1776777242325,71.12,76046.33,4.0,0.0001,0.0,0.01388]
[1776777248367,71.12,76048.32,4.0,0.0001,0.0,0.01392]
[1776777253402,71.12,76047.32,4.0,0.0001,0.0,0.0139]
[1776777258437,71.12,76047.55,4.0,0.0001,0.0,0.0139]
[1776777263471,71.12,76043.96,4.0,0.0001,0.0,0.01383]
[1776777268507,71.12,76045.21,4.0,0.0001,0.0,0.01385]
[1776777273542,71.12,76045.84,4.0,0.0001,0.0,0.01378]
[1776777274549,71.12,76034.13,4.0,0.0001,0.0,0.01354]
[1776777279583,71.12,76030.75,4.0,0.0001,0.0,0.01347]
[1776777284619,71.12,76029.0,4.0,0.0001,0.0,0.01343]
[1776777289654,71.12,76025.64,4.0,0.0001,0.0,0.01336]
[1776777294689,71.12,76020.58,4.0,9e-05,0.0,0.01326]
[1776777299724,71.12,76018.58,4.0,9e-05,0.0,0.01322]
[1776777304759,71.12,76021.99,4.0,0.0001,0.0,0.01329]
[1776777309794,71.12,76022.73,4.0,0.0001,0.0,0.01331]
[1776777314829,71.12,76013.48,4.0,9e-05,0.0,0.01312]
[1776777316843,71.12,75999.07,4.0,9e-05,0.0,0.01284]
[1776777321879,71.12,75999.98,4.0,9e-05,0.0,0.01286]
[1776777326913,71.12,76002.66,4.0,9e-05,0.0,0.01291]
[1776777331956,71.12,76010.74,4.0,9e-05,0.0,0.01298]
[1776777333971,71.12,76021.05,4.0,9e-05,0.0,0.01318]
[1776777339005,71.12,76015.31,4.0,9e-05,0.0,0.01307]
[1776777345051,71.12,76015.46,4.0,9e-05,0.0,0.01307]
[1776777350085,71.12,76024.31,4.0,9e-05,0.0,0.01325]
[1776777355121,71.12,76030.48,4.0,0.0001,0.0,0.01337]
[1776777360156,71.12,76037.51,4.0,0.0001,0.0,0.01351]
[1776777365191,71.12,76042.97,4.0,0.0001,0.0,0.01362]
[1776777367205,71.12,76053.74,4.0,0.0001,0.0,0.01385]
[1776777371233,71.12,76041.53,4.0,0.0001,0.0,0.0136]
[1776777376268,71.12,76044.26,4.0,0.0001,0.0,0.01365]
[1776777382310,71.12,76049.85,4.0,0.0001,0.0,0.01377]
[1776777387346,71.12,76044.87,4.0,0.0001,0.0,0.01366]
[1776777392383,71.12,76044.52,4.0,0.0001,0.0,0.01357]
[1776777397425,71.12,76052.11,4.0,0.0001,0.0,0.01372]
[1776777402460,71.12,76048.56,4.0,0.0001,0.0,0.01365]
[1776777407496,71.12,76055.24,4.0,0.0001,0.0,0.01379]
[1776777412532,71.12,76054.29,4.0,0.0001,0.0,0.01377]
[1776777417567,71.12,76049.04,4.0,0.0001,0.0,0.01366]
[1776777422603,71.12,76046.09,4.0,0.0001,0.0,0.0136]
[1776777427638,71.12,76047.76,4.0,0.0001,0.0,0.01363]
[1776777433680,71.12,76042.62,4.0,0.0001,0.0,0.01353]
[1776777439724,71.12,76036.8,4.0,0.0001,0.0,0.01341]
[1776777444759,71.12,76034.87,4.0,0.0001,0.0,0.01337]
[1776777447780,71.12,76046.19,4.0,0.0001,0.0,0.0136]
[1776777452815,71.12,76045.61,4.0,0.0001,0.0,0.0135]
[1776777457852,71.12,76053.02,4.0,0.0001,0.0,0.01365]
[1776777462887,71.12,76053.74,4.0,0.0001,0.0,0.01366]
[1776777467922,71.12,76050.07,4.0,0.0001,0.0,0.01359]
[1776777472957,71.12,76053.63,4.0,0.0001,0.0,0.01366]
[1776777476984,71.12,76065.42,4.0,0.0001,0.0,0.01391]
[1776777481013,71.12,76077.97,4.0,0.0001,0.0,0.01417]
[1776777486048,71.12,76077.74,4.0,0.0001,0.0,0.01416]
[1776777491083,71.12,76083.76,4.0,0.0001,0.0,0.01429]
[1776777496118,71.12,76080.98,4.0,0.0001,0.0,0.01423]
[1776777501153,71.12,76082.02,4.0,0.0001,0.0,0.01426]
[1776777505181,71.12,76092.22,4.0,0.0001,0.0,0.01448]
[1776777510216,71.12,76094.62,4.0,0.0001,0.0,0.01453]
[1776777515251,71.12,76094.0,4.0,0.0001,0.0,0.01442]
[1776777520285,71.12,76098.33,4.0,0.0001,0.0,0.01451]
[1776777525321,71.12,76093.2,4.0,0.0001,0.0,0.0144]
[1776777530357,71.12,76093.2,4.0,0.0001,0.0,0.0144]
[1776777535392,71.12,76091.75,4.0,0.0001,0.0,0.01437]
[1776777540428,71.12,76098.64,4.0,0.0001,0.0,0.01452]
[1776777545463,71.12,76100.34,4.0,0.0001,0.0,0.01456]
[1776777550498,71.12,76097.54,4.0,0.0001,0.0,0.01449]
[1776777555533,71.12,76093.56,4.0,0.0001,0.0,0.01441]
[1776777560568,71.12,76093.03,4.0,0.0001,0.0,0.0144]
[1776777565604,71.12,76094.02,4.0,0.0001,0.0,0.01442]
[1776777570640,71.12,76093.67,4.0,0.0001,0.0,0.01441]
[1776777575675,71.12,76093.1,4.0,0.0001,0.0,0.0143]
[1776777580710,71.12,76092.67,4.0,0.0001,0.0,0.01429]
[1776777585745,71.12,76085.73,4.0,0.0001,0.0,0.01415]
[1776777590781,71.12,76076.95,4.0,0.0001,0.0,0.01396]
[1776777595816,71.12,76081.0,4.0,0.0001,0.0,0.01405]
[1776777600851,71.12,76061.5,4.0,0.0001,0.0,0.01364]
[1776777605886,71.12,76056.82,4.0,0.0001,0.0,0.01354]
[1776777610922,71.12,76056.37,4.0,0.0001,0.0,0.01354]
[1776777615958,71.12,76060.9,4.0,0.0001,0.0,0.01363]
[1776777620996,71.12,76077.75,4.0,0.0001,0.0,0.01398]
[1776777626043,71.12,76081.38,4.0,0.0001,0.0,0.01405]
[1776777628060,71.12,76069.53,4.0,0.0001,0.0,0.01381]
[1776777629068,71.12,76057.13,4.0,0.0001,0.0,0.01355]
[1776777634103,71.12,76064.96,4.0,0.0001,0.0,0.01362]
[1776777639140,71.12,76059.76,4.0,0.0001,0.0,0.01351]
[1776777643168,71.12,76049.59,4.0,0.0001,0.0,0.01331]
[1776777648205,71.12,76054.23,4.0,0.0001,0.0,0.0134]
[1776777653240,71.12,76061.34,4.0,0.0001,0.0,0.01355]
[1776777658274,71.12,76059.23,4.0,0.0001,0.0,0.0135]
[1776777663310,71.12,76073.09,4.0,0.0001,0.0,0.01379]
[1776777668345,71.12,76076.56,4.0,0.0001,0.0,0.01386]
[1776777673380,71.12,76076.26,4.0,0.0001,0.0,0.01385]
[1776777678416,71.12,76080.76,4.0,0.0001,0.0,0.01395]
[1776777683453,71.12,76074.36,4.0,0.0001,0.0,0.01381]
[1776777688488,71.12,76079.87,4.0,0.0001,0.0,0.01393]
[1776777693524,71.12,76081.34,4.0,0.0001,0.0,0.01387]
[1776777698558,71.12,76079.56,4.0,0.0001,0.0,0.01383]
[1776777703593,71.12,76072.78,4.0,0.0001,0.0,0.01369]
[1776777708628,71.12,76073.96,4.0,0.0001,0.0,0.01371]
[1776777713665,71.12,76074.83,4.0,0.0001,0.0,0.01373]
[1776777718700,71.12,76069.2,4.0,0.0001,0.0,0.01362]
[1776777723736,71.12,76065.33,4.0,0.0001,0.0,0.01354]
[1776777728772,71.12,76059.84,4.0,0.0001,0.0,0.01343]
[1776777732801,71.12,76073.76,4.0,0.0001,0.0,0.01371]
[1776777735822,71.12,76086.15,4.0,0.0001,0.0,0.01397]
[1776777740857,71.12,76083.68,4.0,0.0001,0.0,0.01392]
[1776777745892,71.12,76082.11,4.0,0.0001,0.0,0.01388]
[1776777748913,71.12,76070.03,4.0,0.0001,0.0,0.01363]
[1776777753948,71.12,76068.87,4.0,0.0001,0.0,0.01352]
[1776777758984,71.12,76065.55,4.0,0.0001,0.0,0.01345]
[1776777764020,71.12,76065.85,4.0,0.0001,0.0,0.01346]
[1776777769054,71.12,76067.95,4.0,0.0001,0.0,0.0135]
[1776777774090,71.12,76062.48,4.0,0.0001,0.0,0.01339]
[1776777779124,71.12,76069.48,4.0,0.0001,0.0,0.01353]
[1776777784159,71.12,76067.27,4.0,0.0001,0.0,0.01349]
[1776777786177,71.12,76065.54,4.0,0.0001,0.0,0.01345]
[1776777786284,71.12,76048.24,4.0,9e-05,0.0,0.0131]
[1776777786868,71.12,76048.24,4.0,9e-05,0.0,0.0131]
[1776777787701,71.12,76047.68,4.0,9e-05,0.0,0.01309]
[1776777788248,71.12,76047.68,4.0,9e-05,0.0,0.01309]
[1776777789195,71.12,76037.49,4.0,9e-05,0.0,0.01289]
[1776777794232,71.12,76035.7,4.0,9e-05,0.0,0.01286]
[1776777799267,71.12,76029.89,4.0,9e-05,0.0,0.01274]
[1776777803295,71.12,76040.42,4.0,9e-05,0.0,0.01295]
[1776777808331,71.12,76046.08,4.0,9e-05,0.0,0.01306]
[1776777813366,71.12,76040.53,4.0,9e-05,0.0,0.01286]
[1776777818401,71.12,76041.14,4.0,9e-05,0.0,0.01288]
[1776777821422,71.12,76052.5,4.0,9e-05,0.0,0.0131]
[1776777826457,71.12,76057.79,4.0,9e-05,0.0,0.0132]
[1776777831492,71.12,76061.96,4.0,0.0001,0.0,0.01329]
[1776777836529,71.12,76063.83,4.0,0.0001,0.0,0.01333]
[1776777841565,71.12,76077.52,4.0,0.0001,0.0,0.0136]
[1776777846600,71.12,76081.2,4.0,0.0001,0.0,0.01368]
[1776777851635,71.12,76079.29,4.0,0.0001,0.0,0.01364]
[1776777856670,71.12,76081.09,4.0,0.0001,0.0,0.01368]
[1776777861705,71.12,76078.56,4.0,0.0001,0.0,0.01362]
[1776777866740,71.12,76081.3,4.0,0.0001,0.0,0.01368]
[1776777871775,71.12,76080.16,4.0,0.0001,0.0,0.01357]
[1776777874797,71.12,76069.57,4.0,0.0001,0.0,0.01335]
[1776777879834,71.12,76069.76,4.0,0.0001,0.0,0.01336]
[1776777885150,71.12,76068.63,4.0,0.0001,0.0,0.01333]
[1776777890911,71.12,76070.3,4.0,0.0001,0.0,0.01337]
[1776777895946,71.12,76074.13,4.0,0.0001,0.0,0.01344]
[1776777900981,71.12,76095.11,4.0,0.0001,0.0,0.01388]
[1776777905129,71.12,76102.69,4.0,0.0001,0.0,0.01403]
[1776777909037,71.12,76117.72,4.0,0.0001,0.0,0.01436]
[1776777914072,71.12,76117.0,4.0,0.0001,0.0,0.01434]
[1776777917093,71.12,76127.94,4.0,0.00011,0.0,0.01458]
[1776777921121,71.12,76141.04,4.0,0.00011,0.0,0.01487]
[1776777926157,71.12,76142.5,4.0,0.00011,0.0,0.0149]
[1776777931192,71.12,76135.24,4.0,0.00011,0.0,0.01464]
[1776777934213,71.12,76145.26,4.0,0.00011,0.0,0.01486]
[1776777939248,71.12,76145.53,4.0,0.00011,0.0,0.01487]
[1776777941262,71.12,76155.9,4.0,0.00011,0.0,0.0151]
[1776777946297,71.12,76149.53,4.0,0.00011,0.0,0.01496]
[1776777951299,71.12,76146.99,4.0,0.00011,0.0,0.0149]
[1776777956368,71.12,76136.51,4.0,0.00011,0.0,0.01467]
[1776777961403,71.12,76137.24,4.0,0.00011,0.0,0.01468]
[1776777966438,71.12,76128.54,4.0,0.0001,0.0,0.01449]
[1776777971473,71.12,76122.13,4.0,0.0001,0.0,0.01435]
[1776777973487,71.12,76132.39,4.0,0.00011,0.0,0.01458]
[1776777976507,71.12,76120.6,4.0,0.0001,0.0,0.01432]
[1776777981543,71.12,76117.82,4.0,0.0001,0.0,0.01426]
[1776777986578,71.12,76117.47,4.0,0.0001,0.0,0.01425]
[1776777991612,71.12,76113.73,4.0,0.0001,0.0,0.01408]
[1776777996648,71.12,76113.76,4.0,0.0001,0.0,0.01408]
[1776778000676,71.12,76102.77,4.0,0.0001,0.0,0.01385]
[1776778005711,71.12,76099.77,4.0,0.0001,0.0,0.01379]
[1776778010745,71.12,76096.93,4.0,0.0001,0.0,0.01373]
[1776778015781,71.12,76098.79,4.0,0.0001,0.0,0.01377]
[1776778020817,71.12,76097.9,4.0,0.0001,0.0,0.01375]
[1776778025851,71.12,76095.84,4.0,0.0001,0.0,0.01371]
[1776778031893,71.12,76096.63,4.0,0.0001,0.0,0.01372]
[1776778034914,71.12,76081.1,4.0,0.0001,0.0,0.0134]
[1776778039949,71.12,76076.79,4.0,0.0001,0.0,0.01332]
[1776778044984,71.12,76079.58,4.0,0.0001,0.0,0.01337]
[1776778050019,71.12,76078.34,4.0,0.0001,0.0,0.01335]
[1776778055054,71.12,76090.51,4.0,0.0001,0.0,0.0135]
[1776778060088,71.12,76095.35,4.0,0.0001,0.0,0.0136]
[1776778065123,71.12,76093.45,4.0,0.0001,0.0,0.01356]
[1776778070160,71.12,76090.56,4.0,0.0001,0.0,0.01351]
[1776778075194,71.12,76091.76,4.0,0.0001,0.0,0.01353]
[1776778080229,71.12,76088.1,4.0,0.0001,0.0,0.01346]
[1776778081236,71.12,76076.83,4.0,0.0001,0.0,0.01323]
[1776778083254,71.12,76061.92,4.0,9e-05,0.0,0.01293]
[1776778084260,71.12,76048.66,4.0,9e-05,0.0,0.01268]
[1776778089295,71.12,76040.02,4.0,9e-05,0.0,0.01251]
[1776778094330,71.12,76037.44,4.0,9e-05,0.0,0.01246]
[1776778099365,71.12,76036.16,4.0,9e-05,0.0,0.01244]
[1776778103392,71.12,76052.2,4.0,9e-05,0.0,0.01274]
[1776778108429,71.12,76056.23,4.0,9e-05,0.0,0.01282]
[1776778113464,71.12,76053.93,4.0,9e-05,0.0,0.01269]
[1776778118500,71.12,76056.5,4.0,9e-05,0.0,0.01274]
[1776778123535,71.12,76058.09,4.0,9e-05,0.0,0.01277]
[1776778128570,71.12,76061.03,4.0,9e-05,0.0,0.01283]
[1776778133611,71.12,76067.74,4.0,9e-05,0.0,0.01296]
[1776778138646,71.12,76065.84,4.0,9e-05,0.0,0.01292]
[1776778143682,71.12,76064.11,4.0,9e-05,0.0,0.01289]
[1776778148716,71.12,76060.25,4.0,9e-05,0.0,0.01281]
[1776778153754,71.12,76060.84,4.0,9e-05,0.0,0.01282]
[1776778158787,71.12,76059.86,4.0,9e-05,0.0,0.01281]
[1776778163821,71.12,76059.82,4.0,9e-05,0.0,0.0128]
[1776778168857,71.12,76061.98,4.0,9e-05,0.0,0.01285]
[1776778173892,71.12,76062.55,4.0,9e-05,0.0,0.01277]
[1776778178927,71.12,76045.99,4.0,9e-05,0.0,0.01245]
[1776778183962,71.12,76045.9,4.0,9e-05,0.0,0.01245]
[1776778190008,71.12,76046.27,4.0,9e-05,0.0,0.01246]
[1776778195039,71.12,76053.06,4.0,9e-05,0.0,0.01259]
[1776778200075,71.12,76059.91,4.0,9e-05,0.0,0.01272]
[1776778201280,71.12,76040.61,4.0,9e-05,0.0,0.01235]
[1776778204108,71.12,76030.38,4.0,9e-05,0.0,0.01216]
[1776778208136,71.12,76005.55,4.0,8e-05,0.0,0.01171]
[1776778213172,71.12,75988.43,4.0,8e-05,0.0,0.01141]
[1776778216193,71.12,75976.6,4.0,8e-05,0.0,0.0112]
[1776778219214,71.12,75993.71,4.0,8e-05,0.0,0.0115]
[1776778220221,71.12,76003.9,4.0,8e-05,0.0,0.01168]
[1776778225256,71.12,76018.31,4.0,9e-05,0.0,0.01194]
[1776778227270,71.12,76029.84,4.0,9e-05,0.0,0.01215]
[1776778231615,71.12,76022.16,4.0,9e-05,0.0,0.01201]
[1776778231786,71.12,76016.82,4.0,8e-05,0.0,0.01183]
[1776778233041,71.12,76016.82,4.0,8e-05,0.0,0.01183]
[1776778232561,71.12,75978.63,4.0,8e-05,0.0,0.01116]
[1776778233317,71.12,75951.88,4.0,8e-05,0.0,0.01071]
[1776778234323,71.12,75965.12,4.0,8e-05,0.0,0.01093]
[1776778237347,71.12,75945.52,4.0,8e-05,0.0,0.0106]
[1776778241375,71.12,75933.43,4.0,7e-05,0.0,0.01041]
[1776778246410,71.12,75951.87,4.0,8e-05,0.0,0.01071]
[1776778247417,71.12,75961.95,4.0,8e-05,0.0,0.01088]
[1776778251448,71.12,75975.77,4.0,8e-05,0.0,0.01111]
[1776778256486,71.12,75978.88,4.0,8e-05,0.0,0.01116]
[1776778260514,71.12,75963.1,4.0,8e-05,0.0,0.0109]
[1776778262534,71.12,75939.2,4.0,7e-05,0.0,0.0105]
[1776778265557,71.12,75955.54,4.0,8e-05,0.0,0.01077]
[1776778270599,71.12,75969.65,4.0,8e-05,0.0,0.01101]
[1776778271606,71.12,75991.95,4.0,8e-05,0.0,0.01139]
[1776778276654,71.12,75983.65,4.0,8e-05,0.0,0.01124]
[1776778278666,71.12,75963.68,4.0,8e-05,0.0,0.01091]
[1776778282696,71.12,75952.0,4.0,8e-05,0.0,0.01071]
[1776778284711,71.12,75936.1,4.0,7e-05,0.0,0.01045]
[1776778289745,71.12,75936.17,4.0,7e-05,0.0,0.01045]
[1776778293776,71.12,75923.04,4.0,7e-05,0.0,0.01017]
[1776778298809,71.12,75931.06,4.0,7e-05,0.0,0.0103]
[1776778303843,71.12,75937.36,4.0,7e-05,0.0,0.0104]
[1776778306865,71.12,75954.56,4.0,8e-05,0.0,0.01068]
[1776778307872,71.12,75967.59,4.0,8e-05,0.0,0.01089]
[1776778309886,71.12,75979.41,4.0,8e-05,0.0,0.01109]
[1776778314925,71.12,76002.19,4.0,8e-05,0.0,0.01149]
[1776778316939,71.12,75985.21,4.0,8e-05,0.0,0.01119]
[1776778317946,71.12,75974.8,4.0,8e-05,0.0,0.01102]
[1776778322984,71.12,75985.38,4.0,8e-05,0.0,0.0112]
[1776778323990,71.12,76005.68,4.0,8e-05,0.0,0.01155]
[1776778324997,71.12,76023.97,4.0,9e-05,0.0,0.01188]
[1776778330041,71.12,76013.76,4.0,8e-05,0.0,0.01169]
[1776778332056,71.12,75995.3,4.0,8e-05,0.0,0.01137]
[1776778335081,71.12,75981.02,4.0,8e-05,0.0,0.01112]
[1776778340116,71.12,75987.18,4.0,8e-05,0.0,0.01123]
[1776778343137,71.12,75973.45,4.0,8e-05,0.0,0.01099]
[1776778344144,71.12,75962.21,4.0,8e-05,0.0,0.0108]
[1776778347166,71.12,75947.37,4.0,8e-05,0.0,0.01056]
[1776778351194,71.12,75937.38,4.0,7e-05,0.0,0.01033]
[1776778356229,71.12,75932.62,4.0,7e-05,0.0,0.01025]
[1776778361264,71.12,75929.34,4.0,7e-05,0.0,0.0102]
[1776778366300,71.12,75950.01,4.0,8e-05,0.0,0.01053]
[1776778367307,71.12,75963.11,4.0,8e-05,0.0,0.01074]
[1776778372342,71.12,75940.16,4.0,7e-05,0.0,0.01037]
[1776778377379,71.12,75948.04,4.0,7e-05,0.0,0.0105]
[1776778379399,71.12,75961.58,4.0,8e-05,0.0,0.01072]
[1776778382420,71.12,75948.45,4.0,7e-05,0.0,0.0105]
[1776778386448,71.12,75964.87,4.0,8e-05,0.0,0.01077]
[1776778391483,71.12,75962.37,4.0,8e-05,0.0,0.01073]
[1776778392490,71.12,75948.54,4.0,7e-05,0.0,0.01051]
[1776778394503,71.12,75931.71,4.0,7e-05,0.0,0.01024]
[1776778397524,71.12,75921.55,4.0,7e-05,0.0,0.01008]
[1776778402559,71.12,75910.58,4.0,7e-05,0.0,0.00991]
[1776778407595,71.12,75908.55,4.0,7e-05,0.0,0.00988]
[1776778411623,71.12,75900.34,4.0,7e-05,0.0,0.00968]
[1776778416658,71.12,75904.61,4.0,7e-05,0.0,0.00975]
[1776778419679,71.12,75893.85,4.0,7e-05,0.0,0.00959]
[1776778424714,71.12,75895.59,4.0,7e-05,0.0,0.00961]
[1776778427737,71.12,75912.96,4.0,7e-05,0.0,0.00987]
[1776778428741,71.12,75928.81,4.0,7e-05,0.0,0.01012]
[1776778430756,71.12,75941.06,4.0,7e-05,0.0,0.01031]
[1776778435990,71.12,75935.93,4.0,7e-05,0.0,0.01023]
[1776778439821,71.12,75925.54,4.0,7e-05,0.0,0.01007]
[1776778440828,71.12,75907.1,4.0,7e-05,0.0,0.00978]
[1776778445864,71.12,75899.81,4.0,7e-05,0.0,0.00967]
[1776778450899,71.12,75898.33,4.0,7e-05,0.0,0.00965]
[1776778455935,71.12,75913.09,4.0,7e-05,0.0,0.00988]
[1776778458957,71.12,75902.07,4.0,7e-05,0.0,0.00971]
[1776778463992,71.12,75901.44,4.0,7e-05,0.0,0.0097]
[1776778469061,71.12,75899.8,4.0,7e-05,0.0,0.00967]
[1776778474096,71.12,75900.87,4.0,7e-05,0.0,0.00962]
[1776778479131,71.12,75900.93,4.0,7e-05,0.0,0.00962]
[1776778483159,71.12,75919.86,4.0,7e-05,0.0,0.00991]
[1776778484166,71.12,75931.67,4.0,7e-05,0.0,0.01009]
[1776778489202,71.12,75923.34,4.0,7e-05,0.0,0.00996]
[1776778493230,71.12,75910.54,4.0,7e-05,0.0,0.00977]
[1776778495244,71.12,75920.51,4.0,7e-05,0.0,0.00992]
[1776778498265,71.12,75934.28,4.0,7e-05,0.0,0.01013]
[1776778503300,71.12,75922.89,4.0,7e-05,0.0,0.00996]
[1776778508335,71.12,75921.83,4.0,7e-05,0.0,0.00994]
[1776778510349,71.12,75911.11,4.0,7e-05,0.0,0.00978]
[1776778515384,71.12,75908.49,4.0,7e-05,0.0,0.00974]
[1776778520419,71.12,75907.29,4.0,7e-05,0.0,0.00972]
[1776778522433,71.12,75894.56,4.0,7e-05,0.0,0.00953]
[1776778524447,71.12,75877.67,4.0,7e-05,0.0,0.00928]
[1776778529942,71.12,75867.79,4.0,6e-05,0.0,0.00914]
[1776778531499,71.12,75836.6,4.0,6e-05,0.0,0.00864]
[1776778536534,71.12,75831.73,4.0,6e-05,0.0,0.00858]
[1776778539555,71.12,75844.49,4.0,6e-05,0.0,0.00875]
[1776778543583,71.12,75834.52,4.0,6e-05,0.0,0.00861]
[1776778548618,71.12,75839.23,4.0,6e-05,0.0,0.00868]
[1776778552646,71.12,75851.33,4.0,6e-05,0.0,0.00884]
[1776778553662,71.12,75868.38,4.0,6e-05,0.0,0.00908]
[1776778554667,71.12,75884.78,4.0,7e-05,0.0,0.00932]
[1776778556681,71.12,75896.87,4.0,7e-05,0.0,0.00949]
[1776778558697,71.12,75911.01,4.0,7e-05,0.0,0.00971]
[1776778563732,71.12,75912.82,4.0,7e-05,0.0,0.00973]
[1776778567762,71.12,75923.16,4.0,7e-05,0.0,0.00989]
[1776778568783,71.12,75934.23,4.0,7e-05,0.0,0.01006]
[1776778569788,71.12,75952.68,4.0,7e-05,0.0,0.01035]
[1776778570794,71.12,75962.77,4.0,8e-05,0.0,0.01052]
[1776778575830,71.12,75958.08,4.0,7e-05,0.0,0.01044]
[1776778577843,71.12,75980.14,4.0,8e-05,0.0,0.0108]
[1776778582879,71.12,75968.8,4.0,8e-05,0.0,0.01061]
[1776778585901,71.12,75985.75,4.0,8e-05,0.0,0.0109]
[1776778590936,71.12,75976.52,4.0,8e-05,0.0,0.01074]
[1776778591944,71.12,75969.83,4.0,8e-05,0.0,0.01056]
[1776778593957,71.12,75959.06,4.0,7e-05,0.0,0.01038]
[1776778597985,71.12,75947.53,4.0,7e-05,0.0,0.0102]
[1776778600404,71.12,75937.19,4.0,7e-05,0.0,0.01004]
[1776778606041,71.12,75930.94,4.0,7e-05,0.0,0.00994]
[1776778609062,71.12,75944.62,4.0,7e-05,0.0,0.01015]
[1776778612102,71.12,75922.63,4.0,7e-05,0.0,0.00981]
[1776778617136,71.12,75911.72,4.0,7e-05,0.0,0.00965]
[1776778621164,71.12,75899.17,4.0,7e-05,0.0,0.00946]
[1776778625198,71.12,75884.26,4.0,7e-05,0.0,0.00924]
[1776778626205,71.12,75869.69,4.0,6e-05,0.0,0.00904]
[1776778631242,71.12,75859.81,4.0,6e-05,0.0,0.0089]
[1776778636276,71.12,75871.89,4.0,6e-05,0.0,0.00907]
[1776778641324,71.12,75869.42,4.0,6e-05,0.0,0.00903]
[1776778646359,71.12,75871.87,4.0,6e-05,0.0,0.00907]
[1776778650388,71.12,75886.82,4.0,7e-05,0.0,0.00928]
[1776778652407,71.12,75877.46,4.0,6e-05,0.0,0.00908]
[1776778657442,71.12,75876.07,4.0,6e-05,0.0,0.00906]
[1776778662477,71.12,75863.48,4.0,6e-05,0.0,0.00888]
[1776778663483,71.12,75851.63,4.0,6e-05,0.0,0.00872]
[1776778668519,71.12,75857.61,4.0,6e-05,0.0,0.0088]
[1776778673554,71.12,75867.59,4.0,6e-05,0.0,0.00894]
[1776778678589,71.12,75869.61,4.0,6e-05,0.0,0.00897]
[1776778681610,71.12,75851.77,4.0,6e-05,0.0,0.00872]
[1776778685637,71.12,75839.4,4.0,6e-05,0.0,0.00856]
[1776778690674,71.12,75841.97,4.0,6e-05,0.0,0.00859]
[1776778693694,71.12,75852.91,4.0,6e-05,0.0,0.00874]
[1776778698730,71.12,75842.53,4.0,6e-05,0.0,0.0086]
[1776778701751,71.12,75861.71,4.0,6e-05,0.0,0.00886]
[1776778705779,71.12,75872.41,4.0,6e-05,0.0,0.00901]
[1776778710814,71.12,75873.68,4.0,6e-05,0.0,0.00903]
[1776778714145,71.12,75866.18,4.0,6e-05,0.0,0.00886]
[1776778719877,71.12,75853.78,4.0,6e-05,0.0,0.00869]
[1776778724912,71.12,75856.65,4.0,6e-05,0.0,0.00873]
[1776778729951,71.12,75871.55,4.0,6e-05,0.0,0.00893]
[1776778732971,71.12,75856.6,4.0,6e-05,0.0,0.00873]
[1776778738006,71.12,75860.63,4.0,6e-05,0.0,0.00878]
[1776778743042,71.12,75856.07,4.0,6e-05,0.0,0.00872]
[1776778748077,71.12,75848.67,4.0,6e-05,0.0,0.00862]
[1776778752105,71.12,75858.9,4.0,6e-05,0.0,0.00876]
[1776778757140,71.12,75847.5,4.0,6e-05,0.0,0.0086]
[1776778762177,71.12,75835.1,4.0,6e-05,0.0,0.00844]
[1776778764191,71.12,75824.79,4.0,6e-05,0.0,0.0083]
[1776778768220,71.12,75814.78,4.0,6e-05,0.0,0.00817]
[1776778772248,71.12,75808.08,4.0,6e-05,0.0,0.00803]
[1776778776974,71.12,75809.68,4.0,6e-05,0.0,0.00805]
[1776778781316,71.12,75821.77,4.0,6e-05,0.0,0.0082]
[1776778782319,71.12,75833.52,4.0,6e-05,0.0,0.00836]
[1776778787353,71.12,75842.5,4.0,6e-05,0.0,0.00847]
[1776778792388,71.12,75841.29,4.0,6e-05,0.0,0.00846]
[1776778796427,71.12,75829.03,4.0,6e-05,0.0,0.0083]
[1776778799443,71.12,75818.09,4.0,6e-05,0.0,0.00815]
[1776778804478,71.12,75812.3,4.0,6e-05,0.0,0.00808]
[1776778809513,71.12,75801.85,4.0,6e-05,0.0,0.00795]
[1776778812534,71.12,75789.67,4.0,5e-05,0.0,0.0078]
[1776778814549,71.12,75773.06,4.0,5e-05,0.0,0.00759]
[1776778815556,71.12,75763.11,4.0,5e-05,0.0,0.00748]
[1776778819590,71.12,75776.16,4.0,5e-05,0.0,0.00763]
[1776778823056,71.12,75781.51,4.0,5e-05,0.0,0.0077]
[1776778825649,71.12,75809.73,4.0,6e-05,0.0,0.00805]
[1776778826661,71.12,75824.04,4.0,6e-05,0.0,0.00823]
[1776778827669,71.12,75834.64,4.0,6e-05,0.0,0.00837]
[1776778828676,71.12,75847.46,4.0,6e-05,0.0,0.00854]
[1776778832705,71.12,75842.34,4.0,6e-05,0.0,0.00841]
[1776778834720,71.12,75830.26,4.0,6e-05,0.0,0.00825]
[1776778839755,71.12,75835.74,4.0,6e-05,0.0,0.00832]
[1776778841791,71.12,75851.2,4.0,6e-05,0.0,0.00853]
[1776778844808,71.12,75871.92,4.0,6e-05,0.0,0.00881]
[1776778845829,71.12,75890.32,4.0,6e-05,0.0,0.00907]
[1776778846822,71.12,75903.96,4.0,7e-05,0.0,0.00926]
[1776778849843,71.12,75889.69,4.0,6e-05,0.0,0.00906]
[1776778854878,71.12,75896.63,4.0,6e-05,0.0,0.00916]
[1776778859917,71.12,75894.2,4.0,6e-05,0.0,0.00912]
[1776778862950,71.12,75873.22,4.0,6e-05,0.0,0.00883]
[1776778867985,71.12,75885.76,4.0,6e-05,0.0,0.009]
[1776778873020,71.12,75887.44,4.0,6e-05,0.0,0.00903]
[1776778878055,71.12,75877.08,4.0,6e-05,0.0,0.00888]
[1776778883098,71.12,75861.62,4.0,6e-05,0.0,0.00867]
[1776778888134,71.12,75855.09,4.0,6e-05,0.0,0.00858]
[1776778892162,71.12,75874.1,4.0,6e-05,0.0,0.00878]
[1776778897196,71.12,75875.34,4.0,6e-05,0.0,0.00879]
[1776778899211,71.12,75893.74,4.0,6e-05,0.0,0.00905]
[1776778900218,71.12,75904.24,4.0,7e-05,0.0,0.0092]
[1776778905253,71.12,75919.29,4.0,7e-05,0.0,0.00942]
[1776778910289,71.12,75929.2,4.0,7e-05,0.0,0.00957]
[1776778915323,71.12,75923.2,4.0,7e-05,0.0,0.00948]
[1776778919351,71.12,75908.31,4.0,7e-05,0.0,0.00926]
[1776778921365,71.12,75920.53,4.0,7e-05,0.0,0.00944]
[1776778923418,71.12,75935.94,4.0,7e-05,0.0,0.00967]
[1776778925409,71.12,75951.33,4.0,7e-05,0.0,0.0099]
[1776778930447,71.12,75944.46,4.0,7e-05,0.0,0.0098]
[1776778935493,71.12,75933.98,4.0,7e-05,0.0,0.00964]
[1776778938514,71.12,75948.05,4.0,7e-05,0.0,0.00985]
[1776778941536,71.12,75960.36,4.0,7e-05,0.0,0.01004]
[1776778942542,71.12,75975.12,4.0,7e-05,0.0,0.01028]
[1776778947577,71.12,75982.15,4.0,7e-05,0.0,0.01039]
[1776778948585,71.12,75994.16,4.0,8e-05,0.0,0.01058]
[1776778953621,71.12,76000.47,4.0,8e-05,0.0,0.01061]
[1776778958656,71.12,75996.3,4.0,8e-05,0.0,0.01054]
[1776778960670,71.12,76006.78,4.0,8e-05,0.0,0.01072]
[1776778964699,71.12,76017.89,4.0,8e-05,0.0,0.0109]
[1776778969742,71.12,76031.98,4.0,8e-05,0.0,0.01114]
[1776778973769,71.12,76043.19,4.0,8e-05,0.0,0.01133]
[1776778974776,71.12,76053.34,4.0,8e-05,0.0,0.01151]
[1776778979814,71.12,76056.03,4.0,8e-05,0.0,0.01156]
[1776778982850,71.12,76045.22,4.0,8e-05,0.0,0.01137]
[1776778987885,71.12,76035.31,4.0,8e-05,0.0,0.0112]
[1776778991913,71.12,76022.99,4.0,8e-05,0.0,0.01099]
[1776778996950,71.12,76037.35,4.0,8e-05,0.0,0.01123]
[1776778998964,71.12,76054.73,4.0,8e-05,0.0,0.01154]
[1776779003999,71.12,76061.19,4.0,8e-05,0.0,0.01165]
[1776779009033,71.12,76062.31,4.0,8e-05,0.0,0.01167]
[1776779014840,71.12,76069.3,4.0,8e-05,0.0,0.01172]
[1776779014924,71.12,76090.35,4.0,9e-05,0.0,0.0121]
[1776779015174,71.12,76107.31,4.0,9e-05,0.0,0.01242]
[1776779021121,71.12,76122.0,4.0,9e-05,0.0,0.0127]
[1776779023135,71.12,76134.85,4.0,9e-05,0.0,0.01295]
[1776779026162,71.12,76147.83,4.0,0.0001,0.0,0.01321]
[1776779030191,71.12,76160.5,4.0,0.0001,0.0,0.01347]
[1776779031197,71.12,76176.68,4.0,0.0001,0.0,0.0138]
[1776779032204,71.12,76187.19,4.0,0.0001,0.0,0.01402]
[1776779034224,71.12,76198.03,4.0,0.0001,0.0,0.01426]
[1776779039254,71.12,76201.9,4.0,0.0001,0.0,0.01434]
[1776779043294,71.12,76188.07,4.0,0.0001,0.0,0.01404]
[1776779044301,71.12,76177.08,4.0,0.0001,0.0,0.01381]
[1776779045308,71.12,76161.94,4.0,0.0001,0.0,0.0135]
[1776779046315,71.12,76146.46,4.0,0.0001,0.0,0.01318]
[1776779050343,71.12,76135.82,4.0,9e-05,0.0,0.01297]
[1776779052357,71.12,76125.24,4.0,9e-05,0.0,0.01276]
[1776779055378,71.12,76102.98,4.0,9e-05,0.0,0.01234]
[1776779057392,71.12,76113.51,4.0,9e-05,0.0,0.01254]
[1776779060413,71.12,76100.95,4.0,9e-05,0.0,0.0123]
[1776779061427,71.12,76086.86,4.0,9e-05,0.0,0.01204]
[1776779066460,71.12,76079.61,4.0,9e-05,0.0,0.0119]
[1776779071496,71.12,76069.64,4.0,8e-05,0.0,0.01164]
[1776779075538,71.12,76086.39,4.0,9e-05,0.0,0.01194]
[1776779080573,71.12,76079.18,4.0,9e-05,0.0,0.01181]
[1776779085608,71.12,76083.74,4.0,9e-05,0.0,0.0119]
[1776779087622,71.12,76064.35,4.0,8e-05,0.0,0.01155]
[1776779090644,71.12,76046.48,4.0,8e-05,0.0,0.01123]
[1776779095680,71.12,76043.91,4.0,8e-05,0.0,0.01119]
[1776779100716,71.12,76034.24,4.0,8e-05,0.0,0.01102]
[1776779103743,71.12,76053.4,4.0,8e-05,0.0,0.01135]
[1776779104745,71.12,76069.28,4.0,8e-05,0.0,0.01163]
[1776779109782,71.12,76075.96,4.0,8e-05,0.0,0.01175]
[1776779114817,71.12,76073.86,4.0,8e-05,0.0,0.01172]
[1776779115824,71.12,76061.82,4.0,8e-05,0.0,0.0115]
[1776779120862,71.12,76044.11,4.0,8e-05,0.0,0.01119]
[1776779123892,71.12,76023.96,4.0,8e-05,0.0,0.01085]
[1776779124900,71.12,76013.49,4.0,8e-05,0.0,0.01068]
[1776779125906,71.12,76001.24,4.0,7e-05,0.0,0.01047]
[1776779129934,71.12,75990.9,4.0,7e-05,0.0,0.01031]
[1776779131962,71.12,75969.63,4.0,7e-05,0.0,0.0099]
[1776779136997,71.12,75967.32,4.0,7e-05,0.0,0.00987]
[1776779142032,71.12,75971.87,4.0,7e-05,0.0,0.00994]
[1776779147068,71.12,75971.75,4.0,7e-05,0.0,0.00994]
[1776779148497,71.12,75971.35,4.0,7e-05,0.0,0.00993]
[1776779149087,71.12,75947.25,4.0,7e-05,0.0,0.00956]
[1776779149376,71.12,75947.25,4.0,7e-05,0.0,0.00956]
[1776779150091,71.12,75915.47,4.0,6e-05,0.0,0.0091]
[1776779155126,71.12,75912.78,4.0,6e-05,0.0,0.00906]
[1776779160162,71.12,75908.43,4.0,6e-05,0.0,0.009]
[1776779165200,71.12,75899.0,4.0,6e-05,0.0,0.00887]
[1776779167214,71.12,75886.43,4.0,6e-05,0.0,0.00869]
[1776779169228,71.12,75896.96,4.0,6e-05,0.0,0.00884]
[1776779174264,71.12,75894.13,4.0,6e-05,0.0,0.0088]
[1776779179299,71.12,75889.48,4.0,6e-05,0.0,0.00874]
[1776779184334,71.12,75886.69,4.0,6e-05,0.0,0.0087]
[1776779189369,71.12,75884.9,4.0,6e-05,0.0,0.00867]
[1776779194403,71.12,75882.01,4.0,6e-05,0.0,0.00857]
[1776779198439,71.12,75898.77,4.0,6e-05,0.0,0.0088]
[1776779200446,71.12,75915.83,4.0,6e-05,0.0,0.00904]
[1776779203467,71.12,75926.37,4.0,7e-05,0.0,0.00919]
[1776779208502,71.12,75921.53,4.0,6e-05,0.0,0.00912]
[1776779210519,71.12,75932.25,4.0,7e-05,0.0,0.00927]
[1776779213551,71.12,75919.77,4.0,6e-05,0.0,0.00909]
[1776779218634,71.12,75914.37,4.0,6e-05,0.0,0.00902]
[1776779220649,71.12,75900.27,4.0,6e-05,0.0,0.00882]
[1776779222663,71.12,75889.63,4.0,6e-05,0.0,0.00867]
[1776779227698,71.12,75895.84,4.0,6e-05,0.0,0.00876]
[1776779232733,71.12,75901.19,4.0,6e-05,0.0,0.00883]
[1776779233740,71.12,75911.94,4.0,6e-05,0.0,0.00898]
[1776779234747,71.12,75922.96,4.0,7e-05,0.0,0.00914]
[1776779235754,71.12,75933.59,4.0,7e-05,0.0,0.00929]
[1776779237768,71.12,75957.12,4.0,7e-05,0.0,0.00964]
[1776779242803,71.12,75964.13,4.0,7e-05,0.0,0.00975]
[1776779247839,71.12,75965.21,4.0,7e-05,0.0,0.00976]
[1776779251868,71.12,75957.61,4.0,7e-05,0.0,0.00958]
[1776779256902,71.12,75965.58,4.0,7e-05,0.0,0.0097]
[1776779261949,71.12,75978.79,4.0,7e-05,0.0,0.0099]
[1776779264971,71.12,75966.33,4.0,7e-05,0.0,0.00971]
[1776779269000,71.12,75976.39,4.0,7e-05,0.0,0.00987]
[1776779274035,71.12,75981.05,4.0,7e-05,0.0,0.00994]
[1776779276049,71.12,75970.36,4.0,7e-05,0.0,0.00977]
[1776779281084,71.12,75967.49,4.0,7e-05,0.0,0.00973]
[1776779285112,71.12,75956.16,4.0,7e-05,0.0,0.00956]
[1776779289140,71.12,75943.31,4.0,7e-05,0.0,0.00937]
[1776779294175,71.12,75930.23,4.0,7e-05,0.0,0.00918]
[1776779299210,71.12,75927.65,4.0,7e-05,0.0,0.00914]
[1776779302231,71.12,75911.83,4.0,6e-05,0.0,0.00892]
[1776779305252,71.12,75925.41,4.0,6e-05,0.0,0.00911]
[1776779310287,71.12,75933.99,4.0,7e-05,0.0,0.00923]
[1776779315323,71.12,75931.69,4.0,7e-05,0.0,0.00913]
[1776779319350,71.12,75947.05,4.0,7e-05,0.0,0.00936]
[1776779324386,71.12,75936.25,4.0,7e-05,0.0,0.0092]
[1776779328414,71.12,75910.97,4.0,6e-05,0.0,0.00884]
[1776779332444,71.12,75899.25,4.0,6e-05,0.0,0.00868]
[1776779337478,71.12,75907.98,4.0,6e-05,0.0,0.0088]
[1776779342514,71.12,75891.37,4.0,6e-05,0.0,0.00857]
[1776779347549,71.12,75892.39,4.0,6e-05,0.0,0.00859]
[1776779352585,71.12,75889.47,4.0,6e-05,0.0,0.00855]
[1776779355605,71.12,75878.81,4.0,6e-05,0.0,0.0084]
[1776779360640,71.12,75881.97,4.0,6e-05,0.0,0.00845]
[1776779365678,71.12,75881.08,4.0,6e-05,0.0,0.00843]
[1776779370713,71.12,75881.35,4.0,6e-05,0.0,0.00844]
[1776779375748,71.12,75880.24,4.0,6e-05,0.0,0.00836]
[1776779380782,71.12,75882.54,4.0,6e-05,0.0,0.00839]
[1776779385818,71.12,75895.24,4.0,6e-05,0.0,0.00856]
[1776779390853,71.12,75893.44,4.0,6e-05,0.0,0.00854]
[1776779395888,71.12,75895.8,4.0,6e-05,0.0,0.00857]
[1776779400929,71.12,75897.06,4.0,6e-05,0.0,0.00859]
[1776779402943,71.12,75885.57,4.0,6e-05,0.0,0.00843]
[1776779407978,71.12,75893.99,4.0,6e-05,0.0,0.00855]
[1776779413019,71.12,75898.34,4.0,6e-05,0.0,0.0086]
[1776779416040,71.12,75888.28,4.0,6e-05,0.0,0.00847]
[1776779421075,71.12,75880.19,4.0,6e-05,0.0,0.00836]
[1776779426111,71.12,75888.05,4.0,6e-05,0.0,0.00847]
[1776779431146,71.12,75885.23,4.0,6e-05,0.0,0.00837]
[1776779436193,71.12,75870.75,4.0,6e-05,0.0,0.00818]
[1776779437198,71.12,75856.17,4.0,6e-05,0.0,0.00799]
[1776779438205,71.12,75839.79,4.0,6e-05,0.0,0.00779]
[1776779443240,71.12,75831.6,4.0,5e-05,0.0,0.00769]
[1776779448293,71.12,75835.38,4.0,5e-05,0.0,0.00773]
[1776779450300,71.12,75848.12,4.0,6e-05,0.0,0.00789]
[1776779452314,71.12,75861.63,4.0,6e-05,0.0,0.00806]
[1776779454328,71.12,75871.85,4.0,6e-05,0.0,0.00819]
[1776779460370,71.12,75873.23,4.0,6e-05,0.0,0.00821]
[1776779462384,71.12,75862.19,4.0,6e-05,0.0,0.00807]
[1776779467419,71.12,75872.86,4.0,6e-05,0.0,0.0082]
[1776779472455,71.12,75870.29,4.0,6e-05,0.0,0.00817]
[1776779477490,71.12,75873.45,4.0,6e-05,0.0,0.00821]
[1776779478497,71.12,75860.91,4.0,6e-05,0.0,0.00805]
[1776779483532,71.12,75865.96,4.0,6e-05,0.0,0.00812]
[1776779485546,71.12,75853.66,4.0,6e-05,0.0,0.00796]
[1776779487560,71.12,75833.99,4.0,5e-05,0.0,0.00771]
[1776779492595,71.12,75830.5,4.0,5e-05,0.0,0.00762]
[1776779494609,71.12,75846.12,4.0,6e-05,0.0,0.00781]
[1776779496667,71.12,75849.95,4.0,6e-05,0.0,0.00785]
[1776779496997,71.12,75849.95,4.0,6e-05,0.0,0.00785]
[1776779503673,71.12,75822.46,4.0,5e-05,0.0,0.00752]
[1776779508710,71.12,75822.31,4.0,5e-05,0.0,0.00752]
[1776779513743,71.12,75836.22,4.0,5e-05,0.0,0.00768]
[1776779518778,71.12,75839.92,4.0,5e-05,0.0,0.00773]
[1776779523816,71.12,75836.52,4.0,5e-05,0.0,0.00769]
[1776779525832,71.12,75822.43,4.0,5e-05,0.0,0.00752]
[1776779530867,71.12,75818.84,4.0,5e-05,0.0,0.00747]
[1776779532881,71.12,75848.67,4.0,6e-05,0.0,0.00784]
[1776779535902,71.12,75859.76,4.0,6e-05,0.0,0.00798]
[1776779540937,71.12,75849.5,4.0,6e-05,0.0,0.00785]
[1776779542262,71.12,75834.84,4.0,5e-05,0.0,0.00767]
[1776779543367,71.12,75823.12,4.0,5e-05,0.0,0.00753]
[1776779548993,71.12,75816.15,4.0,5e-05,0.0,0.00744]
[1776779554028,71.12,75819.43,4.0,5e-05,0.0,0.00743]
[1776779559062,71.12,75815.72,4.0,5e-05,0.0,0.00738]
[1776779564101,71.12,75822.76,4.0,5e-05,0.0,0.00747]
[1776779567122,71.12,75839.53,4.0,5e-05,0.0,0.00767]
[1776779568156,71.12,75866.46,4.0,6e-05,0.0,0.008]
[1776779569135,71.12,75880.8,4.0,6e-05,0.0,0.00819]
[1776779570155,71.12,75892.96,4.0,6e-05,0.0,0.00835]
[1776779571161,71.12,75902.96,4.0,6e-05,0.0,0.00848]
[1776779576196,71.12,75897.92,4.0,6e-05,0.0,0.00841]
[1776779581232,71.12,75893.85,4.0,6e-05,0.0,0.00836]
[1776779584255,71.12,75879.6,4.0,6e-05,0.0,0.00817]
[1776779589298,71.12,75874.72,4.0,6e-05,0.0,0.00811]
[1776779591311,71.12,75885.26,4.0,6e-05,0.0,0.00825]
[1776779596352,71.12,75895.71,4.0,6e-05,0.0,0.00838]
[1776779598365,71.12,75905.72,4.0,6e-05,0.0,0.00852]
[1776779603401,71.12,75906.14,4.0,6e-05,0.0,0.00852]
[1776779604408,71.12,75925.69,4.0,6e-05,0.0,0.00879]
[1776779609443,71.12,75931.33,4.0,6e-05,0.0,0.00887]
[1776779614477,71.12,75930.84,4.0,6e-05,0.0,0.0088]
[1776779618507,71.12,75905.44,4.0,6e-05,0.0,0.00845]
[1776779623542,71.12,75900.96,4.0,6e-05,0.0,0.00839]
[1776779628577,71.12,75904.53,4.0,6e-05,0.0,0.00844]
[1776779631598,71.12,75923.76,4.0,6e-05,0.0,0.0087]
[1776779636633,71.12,75894.45,4.0,6e-05,0.0,0.00831]
[1776779637640,71.12,75883.58,4.0,6e-05,0.0,0.00816]
[1776779639654,71.12,75870.38,4.0,6e-05,0.0,0.00799]
[1776779643681,71.12,75844.36,4.0,5e-05,0.0,0.00767]
[1776779645696,71.12,75834.45,4.0,5e-05,0.0,0.00755]
[1776779649732,71.12,75821.74,4.0,5e-05,0.0,0.0074]
[1776779652753,71.12,75806.69,4.0,5e-05,0.0,0.00722]
[1776779657788,71.12,75800.81,4.0,5e-05,0.0,0.00716]
[1776779662822,71.12,75802.89,4.0,5e-05,0.0,0.00718]
[1776779667858,71.12,75800.86,4.0,5e-05,0.0,0.00716]
[1776779672893,71.12,75800.11,4.0,5e-05,0.0,0.00709]
[1776779677928,71.12,75795.95,4.0,5e-05,0.0,0.00705]
[1776779682963,71.12,75806.57,4.0,5e-05,0.0,0.00717]
[1776779687998,71.12,75814.33,4.0,5e-05,0.0,0.00726]
[1776779691019,71.12,75804.1,4.0,5e-05,0.0,0.00714]
[1776779694039,71.12,75815.68,4.0,5e-05,0.0,0.00727]
[1776779697061,71.12,75825.67,4.0,5e-05,0.0,0.00739]
[1776779700082,71.12,75838.01,4.0,5e-05,0.0,0.00754]
[1776779705118,71.12,75856.04,4.0,5e-05,0.0,0.00776]
[1776779706125,71.12,75870.55,4.0,6e-05,0.0,0.00794]
[1776779709146,71.12,75884.28,4.0,6e-05,0.0,0.00811]
[1776779714181,71.12,75885.44,4.0,6e-05,0.0,0.00813]
[1776779719216,71.12,75885.92,4.0,6e-05,0.0,0.00813]
[1776779724251,71.12,75893.51,4.0,6e-05,0.0,0.00823]
[1776779728305,71.12,75904.12,4.0,6e-05,0.0,0.00837]
[1776779733321,71.12,75913.41,4.0,6e-05,0.0,0.00843]
[1776779738356,71.12,75910.93,4.0,6e-05,0.0,0.0084]
[1776779741377,71.12,75927.64,4.0,6e-05,0.0,0.00863]
[1776779742384,71.12,75939.26,4.0,6e-05,0.0,0.00878]
[1776779744398,71.12,75949.33,4.0,6e-05,0.0,0.00893]
[1776779749434,71.12,75950.62,4.0,6e-05,0.0,0.00894]
[1776779754469,71.12,75948.73,4.0,6e-05,0.0,0.00892]
[1776779759504,71.12,75944.7,4.0,6e-05,0.0,0.00886]
[1776779764539,71.12,75944.85,4.0,6e-05,0.0,0.00886]
[1776779769576,71.12,75948.15,4.0,6e-05,0.0,0.00891]
[1776779774612,71.12,75931.13,4.0,6e-05,0.0,0.00867]
[1776779779672,71.12,75936.91,4.0,6e-05,0.0,0.00875]
[1776779784707,71.12,75933.93,4.0,6e-05,0.0,0.00871]
[1776779787728,71.12,75944.71,4.0,6e-05,0.0,0.00886]
[1776779792763,71.12,75932.6,4.0,6e-05,0.0,0.00863]
[1776779797798,71.12,75930.2,4.0,6e-05,0.0,0.0086]
[1776779799812,71.12,75941.48,4.0,6e-05,0.0,0.00875]
[1776779804847,71.12,75940.82,4.0,6e-05,0.0,0.00874]
[1776779807868,71.12,75929.55,4.0,6e-05,0.0,0.00859]
[1776779808875,71.12,75918.16,4.0,6e-05,0.0,0.00843]
[1776779812903,71.12,75935.92,4.0,6e-05,0.0,0.00867]
[1776779817938,71.12,75942.46,4.0,6e-05,0.0,0.00876]
[1776779822977,71.12,75952.33,4.0,6e-05,0.0,0.0089]
[1776779823982,71.12,75967.07,4.0,7e-05,0.0,0.00911]
[1776779829020,71.12,75960.02,4.0,6e-05,0.0,0.00901]
[1776779834057,71.12,75949.07,4.0,6e-05,0.0,0.00886]
[1776779839093,71.12,75943.67,4.0,6e-05,0.0,0.00878]
[1776779841107,71.12,75928.56,4.0,6e-05,0.0,0.00857]
[1776779845135,71.12,75939.46,4.0,6e-05,0.0,0.00872]
[1776779850170,71.12,75937.77,4.0,6e-05,0.0,0.0087]
[1776779855206,71.12,75940.2,4.0,6e-05,0.0,0.00867]
[1776779858227,71.12,75926.03,4.0,6e-05,0.0,0.00848]
[1776779863262,71.12,75929.8,4.0,6e-05,0.0,0.00853]
[1776779868297,71.12,75938.06,4.0,6e-05,0.0,0.00864]
[1776779873332,71.12,75945.66,4.0,6e-05,0.0,0.00874]
[1776779878367,71.12,75935.3,4.0,6e-05,0.0,0.0086]
[1776779882395,71.12,75919.68,4.0,6e-05,0.0,0.00839]
[1776779885420,71.12,75907.39,4.0,6e-05,0.0,0.00823]
[1776779890456,71.12,75909.44,4.0,6e-05,0.0,0.00826]
[1776779895491,71.12,75916.14,4.0,6e-05,0.0,0.00835]
[1776779897505,71.12,75926.36,4.0,6e-05,0.0,0.00848]
[1776779902540,71.12,75922.57,4.0,6e-05,0.0,0.00843]
[1776779904554,71.12,75942.88,4.0,6e-05,0.0,0.00871]
[1776779910010,71.12,75949.1,4.0,6e-05,0.0,0.00879]
[1776779912611,71.12,75939.98,4.0,6e-05,0.0,0.0086]
[1776779917646,71.12,75941.05,4.0,6e-05,0.0,0.00862]
[1776779922681,71.12,75933.52,4.0,6e-05,0.0,0.00852]
[1776779927717,71.12,75937.58,4.0,6e-05,0.0,0.00857]
[1776779932753,71.12,75931.33,4.0,6e-05,0.0,0.00849]
[1776779937789,71.12,75931.27,4.0,6e-05,0.0,0.00849]
[1776779942824,71.12,75933.47,4.0,6e-05,0.0,0.00852]
[1776779947861,71.12,75925.44,4.0,6e-05,0.0,0.00841]
[1776779952896,71.12,75916.55,4.0,6e-05,0.0,0.00829]
[1776779957931,71.12,75917.38,4.0,6e-05,0.0,0.0083]
[1776779962966,71.12,75917.52,4.0,6e-05,0.0,0.0083]
[1776779968046,71.12,75909.79,4.0,6e-05,0.0,0.0082]
[1776779970018,71.12,75891.99,4.0,6e-05,0.0,0.00797]
[1776779975053,71.12,75890.86,4.0,6e-05,0.0,0.0079]
[1776779980088,71.12,75891.4,4.0,6e-05,0.0,0.00791]
[1776779983109,71.12,75876.51,4.0,5e-05,0.0,0.00772]
[1776779988144,71.12,75876.73,4.0,5e-05,0.0,0.00772]
[1776779992172,71.12,75887.72,4.0,6e-05,0.0,0.00786]
[1776779995193,71.12,75900.94,4.0,6e-05,0.0,0.00803]
[1776779997208,71.12,75912.73,4.0,6e-05,0.0,0.00818]
[1776780001243,71.12,75939.55,4.0,6e-05,0.0,0.00853]
[1776780005270,71.12,75923.25,4.0,6e-05,0.0,0.00832]
[1776780007289,71.12,75905.06,4.0,6e-05,0.0,0.00808]
[1776780012319,71.12,75899.24,4.0,6e-05,0.0,0.00801]
[1776780014333,71.12,75886.54,4.0,6e-05,0.0,0.00785]
[1776780017354,71.12,75876.59,4.0,5e-05,0.0,0.00772]
[1776780018747,71.12,75883.4,4.0,6e-05,0.0,0.00781]
[1776780019370,71.12,75925.4,4.0,6e-05,0.0,0.00835]
[1776780019553,71.12,75925.4,4.0,6e-05,0.0,0.00835]
[1776780019859,71.12,75925.4,4.0,6e-05,0.0,0.00835]
[1776780020271,71.12,75925.4,4.0,6e-05,0.0,0.00835]
[1776780020377,71.12,75941.62,4.0,6e-05,0.0,0.00856]
[1776780022391,71.12,75921.61,4.0,6e-05,0.0,0.0083]
[1776780027426,71.12,75931.52,4.0,6e-05,0.0,0.00843]
[1776780032463,71.12,75918.91,4.0,6e-05,0.0,0.0082]
[1776780035483,71.12,75905.16,4.0,6e-05,0.0,0.00802]
[1776780040518,71.12,75905.7,4.0,6e-05,0.0,0.00803]
[1776780044546,71.12,75922.58,4.0,6e-05,0.0,0.00825]
[1776780049581,71.12,75915.97,4.0,6e-05,0.0,0.00816]
[1776780053609,71.12,75928.43,4.0,6e-05,0.0,0.00832]
[1776780058644,71.12,75925.06,4.0,6e-05,0.0,0.00828]
[1776780061667,71.12,75910.62,4.0,6e-05,0.0,0.00809]
[1776780064687,71.12,75925.4,4.0,6e-05,0.0,0.00828]
[1776780068715,71.12,75902.66,4.0,6e-05,0.0,0.00799]
[1776780069722,71.12,75889.6,4.0,6e-05,0.0,0.00783]
[1776780074757,71.12,75890.98,4.0,6e-05,0.0,0.00784]
[1776780077783,71.12,75901.8,4.0,6e-05,0.0,0.00798]
[1776780082817,71.12,75892.61,4.0,6e-05,0.0,0.00786]
[1776780084832,71.12,75881.15,4.0,5e-05,0.0,0.00772]
[1776780089868,71.12,75879.98,4.0,5e-05,0.0,0.00771]
[1776780094903,71.12,75883.14,4.0,5e-05,0.0,0.00769]
[1776780099939,71.12,75876.91,4.0,5e-05,0.0,0.00761]
[1776780102961,71.12,75863.38,4.0,5e-05,0.0,0.00745]
[1776780107996,71.12,75861.22,4.0,5e-05,0.0,0.00742]
[1776780112024,71.12,75849.23,4.0,5e-05,0.0,0.00728]
[1776780114038,71.12,75832.12,4.0,5e-05,0.0,0.00708]
[1776780119073,71.12,75830.06,4.0,5e-05,0.0,0.00706]
[1776780122094,71.12,75817.37,4.0,5e-05,0.0,0.00692]
[1776780125116,71.12,75803.02,4.0,5e-05,0.0,0.00676]
[1776780130151,71.12,75795.4,4.0,5e-05,0.0,0.00668]
[1776780133174,71.12,75779.81,4.0,5e-05,0.0,0.00651]
[1776780138211,71.12,75778.45,4.0,5e-05,0.0,0.0065]
[1776780141230,71.12,75792.44,4.0,5e-05,0.0,0.00665]
[1776780144253,71.12,75780.16,4.0,5e-05,0.0,0.00652]
[1776780149289,71.12,75775.45,4.0,5e-05,0.0,0.00647]
[1776780154324,71.12,75776.1,4.0,5e-05,0.0,0.00642]
[1776780159359,71.12,75784.52,4.0,5e-05,0.0,0.00651]
[1776780164394,71.12,75775.8,4.0,5e-05,0.0,0.00642]
[1776780166408,71.12,75786.77,4.0,5e-05,0.0,0.00654]
[1776780170436,71.12,75798.5,4.0,5e-05,0.0,0.00666]
[1776780172450,71.12,75818.31,4.0,5e-05,0.0,0.00688]
[1776780177486,71.12,75812.86,4.0,5e-05,0.0,0.00682]
[1776780179501,71.12,75799.18,4.0,5e-05,0.0,0.00667]
[1776780181516,71.12,75784.13,4.0,5e-05,0.0,0.00651]
[1776780186551,71.12,75779.8,4.0,5e-05,0.0,0.00646]
[1776780191586,71.12,75775.0,4.0,5e-05,0.0,0.00641]
[1776780196621,71.12,75778.38,4.0,5e-05,0.0,0.00645]
[1776780201655,71.12,75779.82,4.0,5e-05,0.0,0.00646]
[1776780206691,71.12,75771.6,4.0,4e-05,0.0,0.00638]
[1776780211725,71.12,75775.71,4.0,4e-05,0.0,0.00637]
[1776780213741,71.12,75761.58,4.0,4e-05,0.0,0.00623]
[1776780214756,71.12,75747.91,4.0,4e-05,0.0,0.00609]
[1776780215767,71.12,75730.82,4.0,4e-05,0.0,0.00592]
[1776780217780,71.12,75741.0,4.0,4e-05,0.0,0.00602]
[1776780218787,71.12,75752.22,4.0,4e-05,0.0,0.00613]
[1776780222816,71.12,75778.71,4.0,5e-05,0.0,0.0064]
[1776780223823,71.12,75795.3,4.0,5e-05,0.0,0.00658]
[1776780228858,71.12,75789.41,4.0,5e-05,0.0,0.00651]
[1776780233894,71.12,75783.99,4.0,5e-05,0.0,0.00646]
[1776780238929,71.12,75779.48,4.0,5e-05,0.0,0.00641]
[1776780243969,71.12,75780.5,4.0,5e-05,0.0,0.00642]
[1776780249036,71.12,75790.46,4.0,5e-05,0.0,0.00653]
[1776780251047,71.12,75804.46,4.0,5e-05,0.0,0.00667]
[1776780254068,71.12,75815.75,4.0,5e-05,0.0,0.0068]
[1776780258096,71.12,75829.55,4.0,5e-05,0.0,0.00695]
[1776780263098,71.12,75837.04,4.0,5e-05,0.0,0.00703]
[1776780268166,71.12,75843.08,4.0,5e-05,0.0,0.0071]
[1776780273204,71.12,75841.49,4.0,5e-05,0.0,0.00703]
[1776780275218,71.12,75853.62,4.0,5e-05,0.0,0.00717]
[1776780280253,71.12,75856.09,4.0,5e-05,0.0,0.0072]
[1776780285288,71.12,75854.27,4.0,5e-05,0.0,0.00718]
[1776780288313,71.12,75844.09,4.0,5e-05,0.0,0.00706]
[1776780293348,71.12,75851.83,4.0,5e-05,0.0,0.00715]
[1776780298383,71.12,75862.29,4.0,5e-05,0.0,0.00727]
[1776780303418,71.12,75857.08,4.0,5e-05,0.0,0.00721]
[1776780306440,71.12,75844.49,4.0,5e-05,0.0,0.00707]
[1776780311475,71.12,75853.83,4.0,5e-05,0.0,0.00717]
[1776780314496,71.12,75864.84,4.0,5e-05,0.0,0.0073]
[1776780318524,71.12,75852.54,4.0,5e-05,0.0,0.00716]
[1776780323566,71.12,75863.83,4.0,5e-05,0.0,0.00729]
[1776780326585,71.12,75874.56,4.0,5e-05,0.0,0.00741]
[1776780331620,71.12,75872.9,4.0,5e-05,0.0,0.00734]
[1776780335648,71.12,75863.07,4.0,5e-05,0.0,0.00722]
[1776780338668,71.12,75877.59,4.0,5e-05,0.0,0.00739]
[1776780343704,71.12,75874.03,4.0,5e-05,0.0,0.00735]
[1776780345718,71.12,75862.74,4.0,5e-05,0.0,0.00722]
[1776780350758,71.12,75868.45,4.0,5e-05,0.0,0.00729]
[1776780352768,71.12,75857.74,4.0,5e-05,0.0,0.00716]
[1776780356796,71.12,75843.96,4.0,5e-05,0.0,0.00701]
[1776780361832,71.12,75843.64,4.0,5e-05,0.0,0.007]
[1776780363845,71.12,75856.49,4.0,5e-05,0.0,0.00715]
[1776780365859,71.12,75840.52,4.0,5e-05,0.0,0.00697]
[1776780370894,71.12,75836.57,4.0,5e-05,0.0,0.00692]
[1776780375929,71.12,75832.21,4.0,5e-05,0.0,0.00687]
[1776780379957,71.12,75819.98,4.0,5e-05,0.0,0.00674]
[1776780384992,71.12,75826.23,4.0,5e-05,0.0,0.00681]
[1776780390032,71.12,75829.6,4.0,5e-05,0.0,0.00685]
[1776780395064,71.12,75830.79,4.0,5e-05,0.0,0.00681]
[1776780400103,71.12,75800.09,4.0,5e-05,0.0,0.00648]
[1776780401110,71.12,75786.09,4.0,4e-05,0.0,0.00633]
[1776780403669,71.12,75791.13,4.0,4e-05,0.0,0.00638]
[1776780404769,71.12,75796.2,4.0,5e-05,0.0,0.00644]
[1776780414212,71.12,75791.01,4.0,4e-05,0.0,0.00638]
[1776780417233,71.12,75780.21,4.0,4e-05,0.0,0.00627]
[1776780422268,71.12,75776.98,4.0,4e-05,0.0,0.00624]
[1776780427303,71.12,75770.54,4.0,4e-05,0.0,0.00617]
[1776780430326,71.12,75760.58,4.0,4e-05,0.0,0.00607]
[1776780435362,71.12,75761.95,4.0,4e-05,0.0,0.00609]
[1776780436369,71.12,75773.23,4.0,4e-05,0.0,0.0062]
[1776780440396,71.12,75784.12,4.0,4e-05,0.0,0.00631]
[1776780445544,71.12,75784.13,4.0,4e-05,0.0,0.00631]
[1776780446736,71.12,75798.62,4.0,5e-05,0.0,0.00646]
[1776780448454,71.12,75809.05,4.0,5e-05,0.0,0.00657]
[1776780451474,71.12,75801.66,4.0,5e-05,0.0,0.00644]
[1776780456509,71.12,75793.29,4.0,4e-05,0.0,0.00636]
[1776780461543,71.12,75792.47,4.0,4e-05,0.0,0.00635]
[1776780466579,71.12,75788.04,4.0,4e-05,0.0,0.0063]
[1776780469606,71.12,75798.02,4.0,5e-05,0.0,0.00641]
[1776780474641,71.12,75807.05,4.0,5e-05,0.0,0.0065]
[1776780476655,71.12,75824.56,4.0,5e-05,0.0,0.00669]
[1776780480682,71.12,75813.44,4.0,5e-05,0.0,0.00657]
[1776780483704,71.12,75825.39,4.0,5e-05,0.0,0.0067]
[1776780487732,71.12,75836.64,4.0,5e-05,0.0,0.00682]
[1776780492766,71.12,75839.16,4.0,5e-05,0.0,0.00685]
[1776780495791,71.12,75854.21,4.0,5e-05,0.0,0.00702]
[1776780496797,71.12,75868.17,4.0,5e-05,0.0,0.00717]
[1776780501832,71.12,75868.03,4.0,5e-05,0.0,0.00717]
[1776780506869,71.12,75870.9,4.0,5e-05,0.0,0.00721]
[1776780511903,71.12,75875.64,4.0,5e-05,0.0,0.00721]
[1776780516939,71.12,75878.42,4.0,5e-05,0.0,0.00724]
[1776780521974,71.12,75868.38,4.0,5e-05,0.0,0.00712]
[1776780526011,71.12,75846.44,4.0,5e-05,0.0,0.00688]
[1776780531040,71.12,75844.97,4.0,5e-05,0.0,0.00686]
[1776780533054,71.12,75858.17,4.0,5e-05,0.0,0.00701]
[1776780538089,71.12,75869.12,4.0,5e-05,0.0,0.00713]
[1776780543124,71.12,75876.85,4.0,5e-05,0.0,0.00722]
[1776780547152,71.12,75886.98,4.0,5e-05,0.0,0.00734]
[1776780552186,71.12,75897.15,4.0,5e-05,0.0,0.00746]
[1776780554201,71.12,75885.06,4.0,5e-05,0.0,0.00732]
[1776780559236,71.12,75886.5,4.0,5e-05,0.0,0.00733]
[1776780563264,71.12,75896.65,4.0,5e-05,0.0,0.00745]
[1776780568298,71.12,75897.0,4.0,5e-05,0.0,0.00746]
[1776780572326,71.12,75889.37,4.0,5e-05,0.0,0.00731]
[1776780577362,71.12,75888.24,4.0,5e-05,0.0,0.0073]
[1776780582397,71.12,75897.57,4.0,5e-05,0.0,0.00741]
[1776780587432,71.12,75894.89,4.0,5e-05,0.0,0.00738]
[1776780592466,71.12,75890.03,4.0,5e-05,0.0,0.00732]
[1776780597502,71.12,75897.94,4.0,5e-05,0.0,0.00741]
[1776780602537,71.12,75890.42,4.0,5e-05,0.0,0.00732]
[1776780607572,71.12,75892.18,4.0,5e-05,0.0,0.00734]
[1776780609586,71.12,75867.14,4.0,5e-05,0.0,0.00705]
[1776780611600,71.12,75857.27,4.0,5e-05,0.0,0.00694]
[1776780615007,71.12,75839.68,4.0,5e-05,0.0,0.00675]
[1776780615628,71.12,75820.79,4.0,5e-05,0.0,0.00655]
[1776780616635,71.12,75806.52,4.0,5e-05,0.0,0.0064]
[1776780621670,71.12,75819.11,4.0,5e-05,0.0,0.00653]
[1776780624692,71.12,75802.54,4.0,4e-05,0.0,0.00636]
[1776780625703,71.12,75788.88,4.0,4e-05,0.0,0.00622]
[1776780630739,71.12,75787.17,4.0,4e-05,0.0,0.0062]
[1776780635775,71.12,75789.01,4.0,4e-05,0.0,0.00617]
[1776780637789,71.12,75801.53,4.0,4e-05,0.0,0.0063]
[1776780642824,71.12,75803.19,4.0,4e-05,0.0,0.00631]
[1776780643831,71.12,75791.85,4.0,4e-05,0.0,0.0062]
[1776780648866,71.12,75794.1,4.0,4e-05,0.0,0.00622]
[1776780651888,71.12,75804.23,4.0,4e-05,0.0,0.00632]
[1776780656924,71.12,75796.1,4.0,4e-05,0.0,0.00624]
[1776780661959,71.12,75802.09,4.0,4e-05,0.0,0.0063]
[1776780665987,71.12,75813.08,4.0,5e-05,0.0,0.00642]
[1776780669010,71.12,75823.97,4.0,5e-05,0.0,0.00653]
[1776780674045,71.12,75822.97,4.0,5e-05,0.0,0.00652]
[1776780678073,71.12,75833.76,4.0,5e-05,0.0,0.00663]
[1776780681097,71.12,75843.68,4.0,5e-05,0.0,0.00674]
[1776780686132,71.12,75847.79,4.0,5e-05,0.0,0.00679]
[1776780691166,71.12,75842.16,4.0,5e-05,0.0,0.00667]
[1776780696202,71.12,75841.45,4.0,5e-05,0.0,0.00667]
[1776780700230,71.12,75851.25,4.0,5e-05,0.0,0.00677]
[1776780702245,71.12,75862.54,4.0,5e-05,0.0,0.0069]
[1776780707279,71.12,75867.88,4.0,5e-05,0.0,0.00696]
[1776780712316,71.12,75865.25,4.0,5e-05,0.0,0.00693]
[1776780714330,71.12,75877.1,4.0,5e-05,0.0,0.00706]
[1776780715337,71.12,75887.49,4.0,5e-05,0.0,0.00718]
[1776780720372,71.12,75882.68,4.0,5e-05,0.0,0.00712]
[1776780725407,71.12,75884.17,4.0,5e-05,0.0,0.00714]
[1776780730442,71.12,75886.71,4.0,5e-05,0.0,0.00717]
[1776780735478,71.12,75877.76,4.0,5e-05,0.0,0.00707]
[1776780737493,71.12,75889.51,4.0,5e-05,0.0,0.0072]
[1776780742528,71.12,75879.78,4.0,5e-05,0.0,0.00709]
[1776780747562,71.12,75872.58,4.0,5e-05,0.0,0.00701]
[1776780751591,71.12,75864.79,4.0,5e-05,0.0,0.00687]
[1776780756626,71.12,75860.47,4.0,5e-05,0.0,0.00682]
[1776780761661,71.12,75876.74,4.0,5e-05,0.0,0.007]
[1776780765694,71.12,75886.61,4.0,5e-05,0.0,0.00712]
[1776780770729,71.12,75877.97,4.0,5e-05,0.0,0.00702]
[1776780775765,71.12,75886.22,4.0,5e-05,0.0,0.00711]
[1776780780801,71.12,75885.38,4.0,5e-05,0.0,0.0071]
[1776780783822,71.12,75895.99,4.0,5e-05,0.0,0.00722]
[1776780788858,71.12,75897.35,4.0,5e-05,0.0,0.00724]
[1776780793893,71.12,75889.29,4.0,5e-05,0.0,0.00715]
[1776780795907,71.12,75868.81,4.0,5e-05,0.0,0.00691]
[1776780800942,71.12,75866.64,4.0,5e-05,0.0,0.00689]
[1776780805978,71.12,75854.27,4.0,5e-05,0.0,0.00675]
[1776780806984,71.12,75842.39,4.0,5e-05,0.0,0.00662]
[1776780811012,71.12,75830.6,4.0,5e-05,0.0,0.00645]
[1776780816047,71.12,75831.26,4.0,5e-05,0.0,0.00646]
[1776780819068,71.12,75821.08,4.0,4e-05,0.0,0.00635]
[1776780822089,71.12,75831.89,4.0,5e-05,0.0,0.00646]
[1776780824103,71.12,75842.85,4.0,5e-05,0.0,0.00658]
[1776780829140,71.12,75845.32,4.0,5e-05,0.0,0.00661]
[1776780834174,71.12,75844.82,4.0,5e-05,0.0,0.0066]
[1776780839209,71.12,75851.7,4.0,5e-05,0.0,0.00667]
[1776780844243,71.12,75848.71,4.0,5e-05,0.0,0.00664]
[1776780849280,71.12,75861.29,4.0,5e-05,0.0,0.00678]
[1776780854315,71.12,75881.02,4.0,5e-05,0.0,0.007]
[1776780859350,71.12,75877.18,4.0,5e-05,0.0,0.00695]
[1776780864385,71.12,75866.18,4.0,5e-05,0.0,0.00683]
[1776780868413,71.12,75877.36,4.0,5e-05,0.0,0.00696]
[1776780870426,71.12,75888.18,4.0,5e-05,0.0,0.00708]
[1776780875462,71.12,75884.49,4.0,5e-05,0.0,0.00698]
[1776780880497,71.12,75888.6,4.0,5e-05,0.0,0.00703]
[1776780885532,71.12,75878.62,4.0,5e-05,0.0,0.00692]
[1776780890568,71.12,75869.91,4.0,5e-05,0.0,0.00682]
[1776780895603,71.12,75862.33,4.0,5e-05,0.0,0.00674]
[1776780900639,71.12,75867.22,4.0,5e-05,0.0,0.00679]
[1776780902653,71.12,75878.6,4.0,5e-05,0.0,0.00692]
[1776780907689,71.12,75872.96,4.0,5e-05,0.0,0.00686]
[1776780912725,71.12,75879.14,4.0,5e-05,0.0,0.00692]
[1776780917760,71.12,75884.98,4.0,5e-05,0.0,0.00699]
[1776780922794,71.12,75883.08,4.0,5e-05,0.0,0.00697]
[1776780927830,71.12,75883.2,4.0,5e-05,0.0,0.00697]
[1776780932865,71.12,75891.2,4.0,5e-05,0.0,0.00701]
[1776780937900,71.12,75901.29,4.0,5e-05,0.0,0.00712]
[1776780942000,71.12,75931.19,4.0,5e-05,0.0,0.00747]
[1776780942950,71.12,75950.14,4.0,5e-05,0.0,0.0077]
[1776780943958,71.12,75968.14,4.0,6e-05,0.0,0.00793]
[1776780944964,71.12,75989.52,4.0,6e-05,0.0,0.00821]
[1776780950000,71.12,75993.54,4.0,6e-05,0.0,0.00826]
[1776780955035,71.12,75992.02,4.0,6e-05,0.0,0.00824]
[1776780960070,71.12,75983.79,4.0,6e-05,0.0,0.00813]
[1776780962083,71.12,75968.03,4.0,6e-05,0.0,0.00793]
[1776780967119,71.12,75964.78,4.0,6e-05,0.0,0.00789]
[1776780972154,71.12,75970.41,4.0,6e-05,0.0,0.00796]
[1776780977189,71.12,75976.04,4.0,6e-05,0.0,0.00803]
[1776780979204,71.12,75988.38,4.0,6e-05,0.0,0.00819]
[1776780981217,71.12,75999.26,4.0,6e-05,0.0,0.00833]
[1776780985247,71.12,76011.65,4.0,6e-05,0.0,0.0085]
[1776780990283,71.12,76007.15,4.0,6e-05,0.0,0.00844]
[1776780995318,71.12,76016.05,4.0,6e-05,0.0,0.0085]
[1776781000353,71.12,76004.28,4.0,6e-05,0.0,0.00834]
[1776781005388,71.12,76014.09,4.0,6e-05,0.0,0.00847]
[1776781010423,71.12,76022.76,4.0,6e-05,0.0,0.00859]
[1776781013462,71.12,76045.21,4.0,6e-05,0.0,0.0089]
[1776781015464,71.12,76055.67,4.0,7e-05,0.0,0.00905]
[1776781016471,71.12,76074.73,4.0,7e-05,0.0,0.00933]
[1776781017478,71.12,76086.52,4.0,7e-05,0.0,0.0095]
[1776781019493,71.12,76101.78,4.0,7e-05,0.0,0.00973]
[1776781020500,71.12,76115.84,4.0,7e-05,0.0,0.00995]
[1776781022515,71.12,76135.05,4.0,7e-05,0.0,0.01026]
[1776781023522,71.12,76152.75,4.0,8e-05,0.0,0.01054]
[1776781025557,71.12,76165.26,4.0,8e-05,0.0,0.01075]
[1776781025667,71.12,76165.26,4.0,8e-05,0.0,0.01075]
[1776781025854,71.12,76165.26,4.0,8e-05,0.0,0.01075]
[1776781026166,71.12,76165.26,4.0,8e-05,0.0,0.01075]
[1776781026351,71.12,76165.26,4.0,8e-05,0.0,0.01075]
[1776781026665,71.12,76160.84,4.0,8e-05,0.0,0.01068]
[1776781026798,71.12,76160.84,4.0,8e-05,0.0,0.01068]
[1776781027167,71.12,76160.84,4.0,8e-05,0.0,0.01068]
[1776781027341,71.12,76160.84,4.0,8e-05,0.0,0.01068]
[1776781027667,71.12,76166.81,4.0,8e-05,0.0,0.01078]
[1776781027805,71.12,76166.81,4.0,8e-05,0.0,0.01078]
[1776781028226,71.12,76166.81,4.0,8e-05,0.0,0.01078]
[1776781028582,71.12,76178.99,4.0,8e-05,0.0,0.01099]
[1776781029138,71.12,76178.99,4.0,8e-05,0.0,0.01099]
[1776781029291,71.12,76178.99,4.0,8e-05,0.0,0.01099]
[1776781029586,71.12,76189.29,4.0,8e-05,0.0,0.01116]
[1776781030121,71.12,76189.29,4.0,8e-05,0.0,0.01116]
[1776781030197,71.12,76189.29,4.0,8e-05,0.0,0.01116]
[1776781030343,71.12,76189.29,4.0,8e-05,0.0,0.01116]
[1776781030722,71.12,76189.29,4.0,8e-05,0.0,0.01116]
[1776781031606,71.12,76225.2,4.0,9e-05,0.0,0.01181]
[1776781031813,71.12,76225.2,4.0,9e-05,0.0,0.01181]
[1776781031907,71.12,76225.2,4.0,9e-05,0.0,0.01181]
[1776781032613,71.12,76235.03,4.0,9e-05,0.0,0.01199]
[1776781032674,71.12,76235.03,4.0,9e-05,0.0,0.01199]
[1776781032766,71.12,76235.03,4.0,9e-05,0.0,0.01199]
[1776781032938,71.12,76235.03,4.0,9e-05,0.0,0.01199]
[1776781033196,71.12,76235.03,4.0,9e-05,0.0,0.01199]
[1776781033831,71.12,76236.47,4.0,9e-05,0.0,0.01202]
[1776781034201,71.12,76236.47,4.0,9e-05,0.0,0.01202]
[1776781034863,71.12,76239.28,4.0,9e-05,0.0,0.01207]
[1776781035209,71.12,76239.28,4.0,9e-05,0.0,0.01207]
[1776781035641,71.12,76279.93,4.0,9e-05,0.0,0.01285]
[1776781036275,71.12,76279.93,4.0,9e-05,0.0,0.01285]
[1776781036649,71.12,76290.53,4.0,0.0001,0.0,0.01306]
[1776781036733,71.12,76290.53,4.0,0.0001,0.0,0.01306]
[1776781037369,71.12,76290.53,4.0,0.0001,0.0,0.01306]
[1776781037658,71.12,76307.51,4.0,0.0001,0.0,0.01341]
[1776781037779,71.12,76307.51,4.0,0.0001,0.0,0.01341]
[1776781037904,71.12,76307.51,4.0,0.0001,0.0,0.01341]
[1776781038411,71.12,76307.51,4.0,0.0001,0.0,0.01341]
[1776781038905,71.12,76315.32,4.0,0.0001,0.0,0.01357]
[1776781039230,71.12,76315.32,4.0,0.0001,0.0,0.01357]
[1776781039895,71.12,76313.98,4.0,0.0001,0.0,0.01354]
[1776781040241,71.12,76313.98,4.0,0.0001,0.0,0.01354]
[1776781040305,71.12,76313.98,4.0,0.0001,0.0,0.01354]
[1776781040736,71.12,76313.98,4.0,0.0001,0.0,0.01354]
[1776781041366,71.12,76313.98,4.0,0.0001,0.0,0.01354]
[1776781041745,71.12,76304.96,4.0,0.0001,0.0,0.01336]
[1776781042297,71.12,76304.96,4.0,0.0001,0.0,0.01336]
[1776781042389,71.12,76273.5,4.0,9e-05,0.0,0.01272]
[1776781042746,71.12,76273.5,4.0,9e-05,0.0,0.01272]
[1776781043311,71.12,76273.5,4.0,9e-05,0.0,0.01272]
[1776781043382,71.12,76249.74,4.0,9e-05,0.0,0.01227]
[1776781043746,71.12,76249.74,4.0,9e-05,0.0,0.01227]
[1776781043802,71.12,76249.74,4.0,9e-05,0.0,0.01227]
[1776781044243,71.12,76249.74,4.0,9e-05,0.0,0.01227]
[1776781044343,71.12,76231.95,4.0,9e-05,0.0,0.01193]
[1776781044819,71.12,76231.95,4.0,9e-05,0.0,0.01193]
[1776781045256,71.12,76231.95,4.0,9e-05,0.0,0.01193]
[1776781045355,71.12,76231.95,4.0,9e-05,0.0,0.01193]
[1776781045762,71.12,76232.96,4.0,9e-05,0.0,0.01195]
[1776781046117,71.12,76232.96,4.0,9e-05,0.0,0.01195]
[1776781046258,71.12,76232.96,4.0,9e-05,0.0,0.01195]
[1776781046807,71.12,76229.65,4.0,9e-05,0.0,0.01189]
[1776781047261,71.12,76229.65,4.0,9e-05,0.0,0.01189]
[1776781047793,71.12,76226.57,4.0,9e-05,0.0,0.01183]
[1776781047830,71.12,76226.57,4.0,9e-05,0.0,0.01183]
[1776781048153,71.12,76226.57,4.0,9e-05,0.0,0.01183]
[1776781048270,71.12,76226.57,4.0,9e-05,0.0,0.01183]
[1776781048827,71.12,76221.63,4.0,9e-05,0.0,0.01174]
[1776781048937,71.12,76221.63,4.0,9e-05,0.0,0.01174]
[1776781049306,71.12,76221.63,4.0,9e-05,0.0,0.01174]
[1776781049351,71.12,76221.63,4.0,9e-05,0.0,0.01174]
[1776781049794,71.12,76216.02,4.0,8e-05,0.0,0.01164]
[1776781049825,71.12,76216.02,4.0,8e-05,0.0,0.01164]
[1776781049906,71.12,76216.02,4.0,8e-05,0.0,0.01164]
[1776781050292,71.12,76216.02,4.0,8e-05,0.0,0.01164]
[1776781050375,71.12,76216.02,4.0,8e-05,0.0,0.01164]
[1776781050444,71.12,76205.47,4.0,8e-05,0.0,0.01145]
[1776781052133,71.12,76201.86,4.0,8e-05,0.0,0.01139]
[1776781052572,71.12,76201.86,4.0,8e-05,0.0,0.01139]
[1776781052635,71.12,76201.86,4.0,8e-05,0.0,0.01139]
[1776781052632,71.12,76195.59,4.0,8e-05,0.0,0.01119]
[1776781053203,71.12,76195.59,4.0,8e-05,0.0,0.01119]
[1776781053627,71.12,76195.59,4.0,8e-05,0.0,0.01119]
[1776781054162,71.12,76190.65,4.0,8e-05,0.0,0.01111]
[1776781054241,71.12,76175.06,4.0,8e-05,0.0,0.01084]
[1776781055534,71.12,76175.06,4.0,8e-05,0.0,0.01084]
[1776781055723,71.12,76168.8,4.0,8e-05,0.0,0.01074]
[1776781056033,71.12,76168.8,4.0,8e-05,0.0,0.01074]
[1776781056507,71.12,76168.8,4.0,8e-05,0.0,0.01074]
[1776781056605,71.12,76168.8,4.0,8e-05,0.0,0.01074]
[1776781056686,71.12,76158.1,4.0,8e-05,0.0,0.01056]
[1776781056739,71.12,76158.1,4.0,8e-05,0.0,0.01056]
[1776781057048,71.12,76158.1,4.0,8e-05,0.0,0.01056]
[1776781057512,71.12,76158.1,4.0,8e-05,0.0,0.01056]
[1776781057592,71.12,76148.17,4.0,8e-05,0.0,0.01039]
[1776781058264,71.12,76148.17,4.0,8e-05,0.0,0.01039]
[1776781059202,71.12,76138.91,4.0,7e-05,0.0,0.01024]
[1776781059314,71.12,76172.08,4.0,8e-05,0.0,0.01079]
[1776781059836,71.12,76195.72,4.0,8e-05,0.0,0.0112]
[1776781064872,71.12,76197.6,4.0,8e-05,0.0,0.01123]
[1776781069907,71.12,76191.48,4.0,8e-05,0.0,0.01112]
[1776781074943,71.12,76176.89,4.0,8e-05,0.0,0.01087]
[1776781077963,71.12,76189.67,4.0,8e-05,0.0,0.01109]
[1776781079980,71.12,76200.83,4.0,8e-05,0.0,0.01129]
[1776781084028,71.12,76210.97,4.0,8e-05,0.0,0.01147]
[1776781089063,71.12,76215.54,4.0,8e-05,0.0,0.01155]
[1776781094099,71.12,76211.7,4.0,8e-05,0.0,0.01148]
[1776781099137,71.12,76226.44,4.0,9e-05,0.0,0.01175]
[1776781100145,71.12,76242.03,4.0,9e-05,0.0,0.01203]
[1776781104172,71.12,76256.58,4.0,9e-05,0.0,0.01231]
[1776781108200,71.12,76270.16,4.0,9e-05,0.0,0.01257]
[1776781112228,71.12,76293.99,4.0,0.0001,0.0,0.01295]
[1776781116259,71.12,76307.99,4.0,0.0001,0.0,0.01323]
[1776781121299,71.12,76282.55,4.0,9e-05,0.0,0.01272]
[1776781125328,71.12,76265.23,4.0,9e-05,0.0,0.01239]
[1776781127342,71.12,76245.4,4.0,9e-05,0.0,0.01201]
[1776781132377,71.12,76256.74,4.0,9e-05,0.0,0.01222]
[1776781137419,71.12,76259.23,4.0,9e-05,0.0,0.01227]
[1776781140440,71.12,76243.39,4.0,9e-05,0.0,0.01197]
[1776781141447,71.12,76232.83,4.0,9e-05,0.0,0.01178]
[1776781142454,71.12,76222.07,4.0,8e-05,0.0,0.01158]
[1776781147489,71.12,76222.14,4.0,8e-05,0.0,0.01158]
[1776781152524,71.12,76224.84,4.0,8e-05,0.0,0.01163]
[1776781154547,71.12,76211.23,4.0,8e-05,0.0,0.01139]
[1776781155545,71.12,76197.0,4.0,8e-05,0.0,0.01114]
[1776781160586,71.12,76192.92,4.0,8e-05,0.0,0.01107]
[1776781165621,71.12,76194.61,4.0,8e-05,0.0,0.0111]
[1776781170656,71.12,76191.3,4.0,8e-05,0.0,0.01104]
[1776781173677,71.12,76185.56,4.0,8e-05,0.0,0.01086]
[1776781178712,71.12,76188.64,4.0,8e-05,0.0,0.01091]
[1776781183749,71.12,76198.63,4.0,8e-05,0.0,0.01109]
[1776781188785,71.12,76192.0,4.0,8e-05,0.0,0.01097]
[1776781193823,71.12,76188.18,4.0,8e-05,0.0,0.01091]
[1776781198860,71.12,76201.71,4.0,8e-05,0.0,0.01114]
[1776781201881,71.12,76191.07,4.0,8e-05,0.0,0.01096]
[1776781206916,71.12,76193.4,4.0,8e-05,0.0,0.011]
[1776781211951,71.12,76187.39,4.0,8e-05,0.0,0.01089]
[1776781216986,71.12,76183.12,4.0,8e-05,0.0,0.01082]
[1776781221015,71.12,76167.13,4.0,8e-05,0.0,0.01055]
[1776781223029,71.12,76155.67,4.0,8e-05,0.0,0.01036]
[1776781228075,71.12,76154.16,4.0,8e-05,0.0,0.01034]
[1776781229083,71.12,76194.7,4.0,8e-05,0.0,0.01102]
[1776781230117,71.12,76219.31,4.0,8e-05,0.0,0.01145]
[1776781232423,71.12,76210.28,4.0,8e-05,0.0,0.01121]
[1776781238158,71.12,76208.3,4.0,8e-05,0.0,0.01117]
[1776781243195,71.12,76210.71,4.0,8e-05,0.0,0.01122]
[1776781248230,71.12,76203.52,4.0,8e-05,0.0,0.01109]
[1776781253265,71.12,76205.32,4.0,8e-05,0.0,0.01112]
[1776781258300,71.12,76214.52,4.0,8e-05,0.0,0.01128]
[1776781263337,71.12,76217.3,4.0,8e-05,0.0,0.01133]
[1776781266359,71.12,76239.51,4.0,9e-05,0.0,0.01173]
[1776781271394,71.12,76218.49,4.0,8e-05,0.0,0.01135]
[1776781273408,71.12,76206.61,4.0,8e-05,0.0,0.01114]
[1776781277436,71.12,76220.9,4.0,8e-05,0.0,0.0114]
[1776781278443,71.12,76231.05,4.0,8e-05,0.0,0.01158]
[1776781282471,71.12,76241.46,4.0,9e-05,0.0,0.01177]
[1776781287512,71.12,76254.83,4.0,9e-05,0.0,0.01201]
[1776781291540,71.12,76246.36,4.0,9e-05,0.0,0.01177]
[1776781296575,71.12,76245.17,4.0,9e-05,0.0,0.01175]
[1776781301610,71.12,76256.55,4.0,9e-05,0.0,0.01196]
[1776781304631,71.12,76269.03,4.0,9e-05,0.0,0.01219]
[1776781308659,71.12,76257.36,4.0,9e-05,0.0,0.01198]
[1776781312689,71.12,76243.7,4.0,9e-05,0.0,0.01172]
[1776781313696,71.12,76231.39,4.0,8e-05,0.0,0.0115]
[1776781315710,71.12,76214.26,4.0,8e-05,0.0,0.0112]
[1776781319738,71.12,76224.06,4.0,8e-05,0.0,0.01137]
[1776781324775,71.12,76226.26,4.0,8e-05,0.0,0.01141]
[1776781329889,71.12,76227.35,4.0,8e-05,0.0,0.01143]
[1776781329900,71.12,76238.19,4.0,9e-05,0.0,0.01162]
[1776781330817,71.12,76248.77,4.0,9e-05,0.0,0.01182]
[1776781335852,71.12,76255.54,4.0,9e-05,0.0,0.01194]
[1776781337866,71.12,76266.88,4.0,9e-05,0.0,0.01215]
[1776781342901,71.12,76266.17,4.0,9e-05,0.0,0.01214]
[1776781347935,71.12,76266.3,4.0,9e-05,0.0,0.01214]
[1776781351964,71.12,76259.03,4.0,9e-05,0.0,0.01192]
[1776781356999,71.12,76256.3,4.0,9e-05,0.0,0.01187]
[1776781361035,71.12,76237.0,4.0,8e-05,0.0,0.01152]
[1776781362042,71.12,76227.04,4.0,8e-05,0.0,0.01134]
[1776781364056,71.12,76208.32,4.0,8e-05,0.0,0.01101]
[1776781369093,71.12,76215.79,4.0,8e-05,0.0,0.01114]
[1776781373128,71.12,76205.06,4.0,8e-05,0.0,0.01096]
[1776781378161,71.12,76200.86,4.0,8e-05,0.0,0.01089]
[1776781383196,71.12,76206.95,4.0,8e-05,0.0,0.01099]
[1776781388231,71.12,76211.01,4.0,8e-05,0.0,0.01106]
[1776781393266,71.12,76212.1,4.0,8e-05,0.0,0.01108]
[1776781397294,71.12,76199.8,4.0,8e-05,0.0,0.01087]
[1776781402329,71.12,76190.91,4.0,8e-05,0.0,0.01072]
[1776781407366,71.12,76183.58,4.0,8e-05,0.0,0.01059]
[1776781412402,71.12,76181.38,4.0,8e-05,0.0,0.01048]
[1776781417437,71.12,76181.35,4.0,8e-05,0.0,0.01048]
[1776781419463,71.12,76160.18,4.0,7e-05,0.0,0.01014]
[1776781420988,71.12,76127.89,4.0,7e-05,0.0,0.00963]
[1776781421473,71.12,76111.03,4.0,7e-05,0.0,0.00938]
[1776781424495,71.12,76136.14,4.0,7e-05,0.0,0.00976]
[1776781425502,71.12,76152.61,4.0,7e-05,0.0,0.01002]
[1776781430537,71.12,76149.42,4.0,7e-05,0.0,0.00997]
[1776781433558,71.12,76139.49,4.0,7e-05,0.0,0.00981]
[1776781435451,71.12,76131.91,4.0,7e-05,0.0,0.00969]
[1776781440607,71.12,76120.34,4.0,7e-05,0.0,0.00952]
[1776781441614,71.12,76108.84,4.0,7e-05,0.0,0.00935]
[1776781446649,71.12,76103.85,4.0,7e-05,0.0,0.00927]
[1776781451748,71.12,76089.67,4.0,7e-05,0.0,0.00907]
[1776781455717,71.12,76100.53,4.0,7e-05,0.0,0.00922]
[1776781460755,71.12,76101.24,4.0,7e-05,0.0,0.00923]
[1776781465790,71.12,76101.08,4.0,7e-05,0.0,0.00923]
[1776781468828,71.12,76113.52,4.0,7e-05,0.0,0.00942]
[1776781469833,71.12,76125.56,4.0,7e-05,0.0,0.0096]
[1776781474868,71.12,76126.6,4.0,7e-05,0.0,0.00954]
[1776781479903,71.12,76132.42,4.0,7e-05,0.0,0.00963]
[1776781484940,71.12,76133.35,4.0,7e-05,0.0,0.00964]
[1776781485947,71.12,76144.9,4.0,7e-05,0.0,0.00982]
[1776781490982,71.12,76146.36,4.0,7e-05,0.0,0.00984]
[1776781496018,71.12,76135.28,4.0,7e-05,0.0,0.00967]
[1776781501052,71.12,76135.2,4.0,7e-05,0.0,0.00967]
[1776781504084,71.12,76150.97,4.0,7e-05,0.0,0.00992]
[1776781505090,71.12,76168.21,4.0,7e-05,0.0,0.01019]
[1776781508111,71.12,76158.28,4.0,7e-05,0.0,0.01003]
[1776781513151,71.12,76161.71,4.0,7e-05,0.0,0.01009]
[1776781518186,71.12,76158.59,4.0,7e-05,0.0,0.01004]
[1776781523221,71.12,76165.73,4.0,7e-05,0.0,0.01015]
[1776781528256,71.12,76178.1,4.0,8e-05,0.0,0.01035]
[1776781533364,71.12,76187.94,4.0,8e-05,0.0,0.01044]
[1776781539333,71.12,76205.13,4.0,8e-05,0.0,0.01072]
[1776781541347,71.12,76217.23,4.0,8e-05,0.0,0.01093]
[1776781545375,71.12,76206.86,4.0,8e-05,0.0,0.01075]
[1776781550410,71.12,76201.39,4.0,8e-05,0.0,0.01066]
[1776781554438,71.12,76187.13,4.0,8e-05,0.0,0.01042]
[1776781556452,71.12,76174.26,4.0,7e-05,0.0,0.01021]
[1776781561487,71.12,76172.78,4.0,7e-05,0.0,0.01019]
[1776781564508,71.12,76155.52,4.0,7e-05,0.0,0.00991]
[1776781566522,71.12,76145.38,4.0,7e-05,0.0,0.00976]
[1776781571561,71.12,76151.57,4.0,7e-05,0.0,0.00985]
[1776781576596,71.12,76152.64,4.0,7e-05,0.0,0.00987]
[1776781581632,71.12,76147.68,4.0,7e-05,0.0,0.00979]
[1776781584653,71.12,76159.19,4.0,7e-05,0.0,0.00997]
[1776781587674,71.12,76169.32,4.0,7e-05,0.0,0.01013]
[1776781592709,71.12,76167.34,4.0,7e-05,0.0,0.01003]
[1776781596737,71.12,76177.2,4.0,7e-05,0.0,0.01018]
[1776781601772,71.12,76175.52,4.0,7e-05,0.0,0.01016]
[1776781605800,71.12,76188.74,4.0,8e-05,0.0,0.01037]
[1776781609834,71.12,76199.47,4.0,8e-05,0.0,0.01055]
[1776781614869,71.12,76193.01,4.0,8e-05,0.0,0.01044]
[1776781619904,71.12,76186.73,4.0,8e-05,0.0,0.01034]
[1776781621918,71.12,76198.34,4.0,8e-05,0.0,0.01053]
[1776781626953,71.12,76200.63,4.0,8e-05,0.0,0.01057]
[1776781631987,71.12,76197.27,4.0,8e-05,0.0,0.01051]
[1776781637023,71.12,76196.59,4.0,8e-05,0.0,0.0105]
[1776781642059,71.12,76195.89,4.0,8e-05,0.0,0.01049]
[1776781647093,71.12,76214.95,4.0,8e-05,0.0,0.01081]
[1776781651123,71.12,76206.67,4.0,8e-05,0.0,0.01059]
[1776781653136,71.12,76187.16,4.0,7e-05,0.0,0.01027]
[1776781654143,71.12,76172.22,4.0,7e-05,0.0,0.01003]
[1776781659179,71.12,76165.71,4.0,7e-05,0.0,0.00993]
[1776781664214,71.12,76167.59,4.0,7e-05,0.0,0.00996]
[1776781667235,71.12,76179.83,4.0,7e-05,0.0,0.01015]
[1776781672270,71.12,76173.24,4.0,7e-05,0.0,0.01005]
[1776781674284,71.12,76186.55,4.0,7e-05,0.0,0.01026]
[1776781679319,71.12,76188.65,4.0,8e-05,0.0,0.01029]
[1776781684354,71.12,76190.23,4.0,8e-05,0.0,0.01032]
[1776781689389,71.12,76184.0,4.0,7e-05,0.0,0.01022]
[1776781690396,71.12,76173.49,4.0,7e-05,0.0,0.01005]
[1776781693419,71.12,76162.86,4.0,7e-05,0.0,0.00988]
[1776781698454,71.12,76152.99,4.0,7e-05,0.0,0.00973]
[1776781703489,71.12,76156.38,4.0,7e-05,0.0,0.00978]
[1776781708524,71.12,76161.17,4.0,7e-05,0.0,0.00986]
[1776781710538,71.12,76144.64,4.0,7e-05,0.0,0.0096]
[1776781711545,71.12,76137.42,4.0,7e-05,0.0,0.00942]
[1776781716580,71.12,76136.54,4.0,7e-05,0.0,0.00941]
[1776781721615,71.12,76136.3,4.0,7e-05,0.0,0.00941]
[1776781726650,71.12,76136.41,4.0,7e-05,0.0,0.00941]
[1776781731685,71.12,76142.26,4.0,7e-05,0.0,0.0095]
[1776781733704,71.12,76152.64,4.0,7e-05,0.0,0.00965]
[1776781738739,71.12,76150.48,4.0,7e-05,0.0,0.00962]
[1776781741760,71.12,76139.46,4.0,7e-05,0.0,0.00945]
[1776781745788,71.12,76124.89,4.0,7e-05,0.0,0.00924]
[1776781751830,71.12,76121.74,4.0,7e-05,0.0,0.00919]
[1776781756865,71.12,76123.88,4.0,7e-05,0.0,0.00922]
[1776781761900,71.12,76114.91,4.0,7e-05,0.0,0.00909]
[1776781766935,71.12,76125.24,4.0,7e-05,0.0,0.00924]
[1776781768948,71.12,76136.13,4.0,7e-05,0.0,0.0094]
[1776781773984,71.12,76134.11,4.0,7e-05,0.0,0.0093]
[1776781779019,71.12,76135.76,4.0,7e-05,0.0,0.00933]
[1776781784053,71.12,76138.55,4.0,7e-05,0.0,0.00937]
[1776781787077,71.12,76150.3,4.0,7e-05,0.0,0.00955]
[1776781792112,71.12,76147.46,4.0,7e-05,0.0,0.0095]
[1776781797146,71.12,76139.6,4.0,7e-05,0.0,0.00938]
[1776781802190,71.12,76138.25,4.0,7e-05,0.0,0.00936]
[1776781806219,71.12,76149.64,4.0,7e-05,0.0,0.00954]
[1776781808233,71.12,76163.18,4.0,7e-05,0.0,0.00974]
[1776781811254,71.12,76176.84,4.0,7e-05,0.0,0.00996]
[1776781814276,71.12,76189.22,4.0,7e-05,0.0,0.01015]
[1776781819311,71.12,76201.56,4.0,8e-05,0.0,0.01035]
[1776781824348,71.12,76195.7,4.0,7e-05,0.0,0.01026]
[1776781827495,71.12,76169.35,4.0,7e-05,0.0,0.00984]
[1776781828380,71.12,76154.38,4.0,7e-05,0.0,0.00961]
[1776781833414,71.12,76155.76,4.0,7e-05,0.0,0.00956]
[1776781838450,71.12,76153.37,4.0,7e-05,0.0,0.00952]
[1776781843485,71.12,76155.77,4.0,7e-05,0.0,0.00956]
[1776781848522,71.12,76163.65,4.0,7e-05,0.0,0.00968]
[1776781849529,71.12,76179.37,4.0,7e-05,0.0,0.00992]
[1776781850536,71.12,76193.33,4.0,7e-05,0.0,0.01014]
[1776781854567,71.12,76207.85,4.0,8e-05,0.0,0.01038]
[1776781859602,71.12,76196.91,4.0,7e-05,0.0,0.0102]
[1776781864637,71.12,76200.43,4.0,7e-05,0.0,0.01026]
[1776781866651,71.12,76211.68,4.0,8e-05,0.0,0.01044]
[1776781871687,71.12,76206.28,4.0,8e-05,0.0,0.01035]
[1776781876722,71.12,76205.6,4.0,8e-05,0.0,0.01034]
[1776781881757,71.12,76206.23,4.0,8e-05,0.0,0.01035]
[1776781884778,71.12,76217.83,4.0,8e-05,0.0,0.01054]
[1776781889813,71.12,76214.58,4.0,8e-05,0.0,0.01049]
[1776781894848,71.12,76221.19,4.0,8e-05,0.0,0.01052]
[1776781899882,71.12,76221.43,4.0,8e-05,0.0,0.01053]
[1776781904920,71.12,76211.66,4.0,8e-05,0.0,0.01036]
[1776781909954,71.12,76219.76,4.0,8e-05,0.0,0.0105]
[1776781914394,71.12,76208.52,4.0,8e-05,0.0,0.01031]
[1776781920027,71.12,76198.81,4.0,7e-05,0.0,0.01016]
[1776781921033,71.12,76181.07,4.0,7e-05,0.0,0.00988]
[1776781924054,71.12,76169.33,4.0,7e-05,0.0,0.00969]
[1776781929089,71.12,76166.04,4.0,7e-05,0.0,0.00964]
[1776781934123,71.12,76168.74,4.0,7e-05,0.0,0.00968]
[1776781937145,71.12,76158.7,4.0,7e-05,0.0,0.00953]
[1776781942182,71.12,76174.38,4.0,7e-05,0.0,0.00977]
[1776781947214,71.12,76183.1,4.0,7e-05,0.0,0.00991]
[1776781952251,71.12,76186.03,4.0,7e-05,0.0,0.00988]
[1776781955273,71.12,76161.24,4.0,7e-05,0.0,0.0095]
[1776781960309,71.12,76161.27,4.0,7e-05,0.0,0.0095]
[1776781965344,71.12,76157.45,4.0,7e-05,0.0,0.00944]
[1776781969380,71.12,76173.11,4.0,7e-05,0.0,0.00968]
[1776781974415,71.12,76176.1,4.0,7e-05,0.0,0.00973]
[1776781979450,71.12,76199.9,4.0,7e-05,0.0,0.0101]
[1776781984485,71.12,76207.56,4.0,7e-05,0.0,0.01022]
[1776781989520,71.12,76199.26,4.0,7e-05,0.0,0.01009]
[1776781994558,71.12,76199.39,4.0,7e-05,0.0,0.01009]
[1776781999594,71.12,76209.89,4.0,7e-05,0.0,0.01026]
[1776782002615,71.12,76181.23,4.0,7e-05,0.0,0.0098]
[1776782003622,71.12,76171.31,4.0,7e-05,0.0,0.00965]
[1776782008657,71.12,76179.67,4.0,7e-05,0.0,0.00978]
[1776782012687,71.12,76155.59,4.0,7e-05,0.0,0.00934]
[1776782017722,71.12,76149.55,4.0,7e-05,0.0,0.00925]
[1776782022756,71.12,76166.35,4.0,7e-05,0.0,0.0095]
[1776782026788,71.12,76155.08,4.0,7e-05,0.0,0.00934]
[1776782031823,71.12,76164.0,4.0,7e-05,0.0,0.00947]
[1776782032830,71.12,76173.85,4.0,7e-05,0.0,0.00962]
[1776782033837,71.12,76185.14,4.0,7e-05,0.0,0.00979]
[1776782038872,71.12,76181.67,4.0,7e-05,0.0,0.00974]
[1776782043908,71.12,76185.21,4.0,7e-05,0.0,0.00979]
[1776782047936,71.12,76174.89,4.0,7e-05,0.0,0.00963]
[1776782051964,71.12,76164.71,4.0,7e-05,0.0,0.00948]
[1776782052971,71.12,76154.66,4.0,7e-05,0.0,0.00933]
[1776782056999,71.12,76168.9,4.0,7e-05,0.0,0.00954]
[1776782059013,71.12,76189.54,4.0,7e-05,0.0,0.00986]
[1776782061028,71.12,76199.88,4.0,7e-05,0.0,0.01002]
[1776782066065,71.12,76205.09,4.0,7e-05,0.0,0.01011]
[1776782067072,71.12,76219.21,4.0,8e-05,0.0,0.01034]
[1776782068079,71.12,76229.32,4.0,8e-05,0.0,0.0105]
[1776782073114,71.12,76235.53,4.0,8e-05,0.0,0.01053]
[1776782078149,71.12,76245.69,4.0,8e-05,0.0,0.0107]
[1776782083184,71.12,76253.83,4.0,8e-05,0.0,0.01083]
[1776782086205,71.12,76265.76,4.0,8e-05,0.0,0.01104]
[1776782091241,71.12,76261.24,4.0,8e-05,0.0,0.01096]
[1776782096276,71.12,76244.69,4.0,8e-05,0.0,0.01068]
[1776782101311,71.12,76242.06,4.0,8e-05,0.0,0.01064]
[1776782104332,71.12,76256.46,4.0,8e-05,0.0,0.01088]
[1776782109367,71.12,76263.33,4.0,8e-05,0.0,0.011]
[1776782114402,71.12,76263.5,4.0,8e-05,0.0,0.011]
[1776782119436,71.12,76259.46,4.0,8e-05,0.0,0.01093]
[1776782123465,71.12,76272.29,4.0,8e-05,0.0,0.01115]
[1776782125479,71.12,76283.73,4.0,8e-05,0.0,0.01136]
[1776782130514,71.12,76287.5,4.0,8e-05,0.0,0.01142]
[1776782133535,71.12,76280.8,4.0,8e-05,0.0,0.01122]
[1776782138570,71.12,76284.17,4.0,8e-05,0.0,0.01128]
[1776782139577,71.12,76295.35,4.0,8e-05,0.0,0.01148]
[1776782144612,71.12,76291.13,4.0,8e-05,0.0,0.01141]
[1776782146626,71.12,76276.56,4.0,8e-05,0.0,0.01115]
[1776782151661,71.12,76269.12,4.0,8e-05,0.0,0.01102]
[1776782156696,71.12,76289.36,4.0,8e-05,0.0,0.01137]
[1776782158711,71.12,76301.9,4.0,9e-05,0.0,0.0116]
[1776782159718,71.12,76312.49,4.0,9e-05,0.0,0.01179]
[1776782164753,71.12,76318.34,4.0,9e-05,0.0,0.0119]
[1776782165760,71.12,76330.47,4.0,9e-05,0.0,0.01213]
[1776782170797,71.12,76342.52,4.0,9e-05,0.0,0.01236]
[1776782175832,71.12,76341.26,4.0,9e-05,0.0,0.01234]
[1776782179860,71.12,76319.83,4.0,9e-05,0.0,0.01193]
[1776782183894,71.12,76338.61,4.0,9e-05,0.0,0.01228]
[1776782188952,71.12,76331.29,4.0,9e-05,0.0,0.01215]
[1776782189947,71.12,76320.37,4.0,9e-05,0.0,0.01194]
[1776782194982,71.12,76303.32,4.0,8e-05,0.0,0.01154]
[1776782198003,71.12,76289.62,4.0,8e-05,0.0,0.0113]
[1776782200017,71.12,76277.57,4.0,8e-05,0.0,0.01108]
[1776782205052,71.12,76287.34,4.0,8e-05,0.0,0.01125]
[1776782210095,71.12,76290.53,4.0,8e-05,0.0,0.01131]
[1776782213115,71.12,76280.27,4.0,8e-05,0.0,0.01113]
[1776782218150,71.12,76272.08,4.0,8e-05,0.0,0.01099]
[1776782223189,71.12,76275.68,4.0,8e-05,0.0,0.01105]
[1776782227213,71.12,76264.38,4.0,8e-05,0.0,0.01086]
[1776782229230,71.12,76253.24,4.0,8e-05,0.0,0.01067]
[1776782232254,71.12,76239.47,4.0,8e-05,0.0,0.01044]
[1776782237288,71.12,76237.44,4.0,8e-05,0.0,0.0104]
[1776782242325,71.12,76241.82,4.0,8e-05,0.0,0.01048]
[1776782247361,71.12,76236.13,4.0,8e-05,0.0,0.01038]
[1776782252396,71.12,76240.23,4.0,8e-05,0.0,0.01037]
[1776782257431,71.12,76240.59,4.0,8e-05,0.0,0.01038]
[1776782259445,71.12,76251.96,4.0,8e-05,0.0,0.01057]
[1776782262465,71.12,76242.01,4.0,8e-05,0.0,0.0104]
[1776782267501,71.12,76246.44,4.0,8e-05,0.0,0.01047]
[1776782269515,71.12,76231.88,4.0,7e-05,0.0,0.01024]
[1776782272535,71.12,76245.41,4.0,8e-05,0.0,0.01046]
[1776782276564,71.12,76256.02,4.0,8e-05,0.0,0.01063]
[1776782281600,71.12,76250.94,4.0,8e-05,0.0,0.01055]
[1776782284621,71.12,76261.88,4.0,8e-05,0.0,0.01073]
[1776782287642,71.12,76273.91,4.0,8e-05,0.0,0.01094]
[1776782292677,71.12,76271.25,4.0,8e-05,0.0,0.01089]
[1776782297712,71.12,76276.4,4.0,8e-05,0.0,0.01098]
[1776782300733,71.12,76293.85,4.0,8e-05,0.0,0.01129]
[1776782305768,71.12,76292.84,4.0,8e-05,0.0,0.01127]
[1776782307786,71.12,76276.59,4.0,8e-05,0.0,0.01098]
[1776782312821,71.12,76277.06,4.0,8e-05,0.0,0.01091]
[1776782317856,71.12,76286.88,4.0,8e-05,0.0,0.01108]
[1776782319870,71.12,76297.4,4.0,8e-05,0.0,0.01127]
[1776782321883,71.12,76312.28,4.0,8e-05,0.0,0.01153]
[1776782325912,71.12,76324.77,4.0,9e-05,0.0,0.01176]
[1776782330948,71.12,76319.38,4.0,9e-05,0.0,0.01166]
[1776782335983,71.12,76326.08,4.0,9e-05,0.0,0.01179]
[1776782337997,71.12,76342.21,4.0,9e-05,0.0,0.01209]
[1776782341026,71.12,76375.4,4.0,9e-05,0.0,0.01273]
[1776782342032,71.12,76389.86,4.0,0.0001,0.0,0.01302]
[1776782345053,71.12,76376.72,4.0,9e-05,0.0,0.01276]
[1776782347067,71.12,76364.54,4.0,9e-05,0.0,0.01252]
[1776782348074,71.12,76354.69,4.0,9e-05,0.0,0.01233]
[1776782353109,71.12,76355.38,4.0,9e-05,0.0,0.01234]
[1776782356131,71.12,76368.79,4.0,9e-05,0.0,0.0126]
[1776782359151,71.12,76359.11,4.0,9e-05,0.0,0.01241]
[1776782363181,71.12,76371.94,4.0,9e-05,0.0,0.01266]
[1776782364188,71.12,76384.05,4.0,0.0001,0.0,0.0129]
[1776782369230,71.12,76376.21,4.0,9e-05,0.0,0.01275]
[1776782371245,71.12,76368.62,4.0,9e-05,0.0,0.01251]
[1776782375273,71.12,76358.7,4.0,9e-05,0.0,0.01231]
[1776782380308,71.12,76350.81,4.0,9e-05,0.0,0.01216]
[1776782385343,71.12,76343.12,4.0,9e-05,0.0,0.01202]
[1776782390378,71.12,76340.42,4.0,9e-05,0.0,0.01197]
[1776782393400,71.12,76329.65,4.0,9e-05,0.0,0.01177]
[1776782395419,71.12,76341.21,4.0,9e-05,0.0,0.01198]
[1776782400450,71.12,76341.17,4.0,9e-05,0.0,0.01198]
[1776782401457,71.12,76330.35,4.0,9e-05,0.0,0.01178]
[1776782403471,71.12,76355.9,4.0,9e-05,0.0,0.01226]
[1776782405487,71.12,76380.33,4.0,9e-05,0.0,0.01274]
[1776782410523,71.12,76375.81,4.0,9e-05,0.0,0.01265]
[1776782415568,71.12,76360.47,4.0,9e-05,0.0,0.01235]
[1776782416573,71.12,76350.77,4.0,9e-05,0.0,0.01216]
[1776782420601,71.12,76331.66,4.0,9e-05,0.0,0.0118]
[1776782425636,71.12,76332.88,4.0,9e-05,0.0,0.01183]
[1776782429665,71.12,76323.21,4.0,9e-05,0.0,0.01165]
[1776782434044,71.12,76320.6,4.0,8e-05,0.0,0.01152]
[1776782435039,71.12,76316.81,4.0,8e-05,0.0,0.01145]
[1776782435153,71.12,76346.86,4.0,9e-05,0.0,0.012]
[1776782436293,71.12,76364.4,4.0,9e-05,0.0,0.01233]
[1776782437254,71.12,76364.4,4.0,9e-05,0.0,0.01233]
[1776782438179,71.12,76364.83,4.0,9e-05,0.0,0.01234]
[1776782438243,71.12,76385.02,4.0,9e-05,0.0,0.01274]
[1776782438737,71.12,76405.62,4.0,0.0001,0.0,0.01315]
[1776782443772,71.12,76402.83,4.0,0.0001,0.0,0.0131]
[1776782447802,71.12,76419.37,4.0,0.0001,0.0,0.01344]
[1776782449815,71.12,76431.16,4.0,0.0001,0.0,0.01368]
[1776782453845,71.12,76417.38,4.0,0.0001,0.0,0.01339]
[1776782454851,71.12,76399.94,4.0,0.0001,0.0,0.01304]
[1776782459888,71.12,76408.73,4.0,0.0001,0.0,0.01322]
[1776782461036,71.12,76408.73,4.0,0.0001,0.0,0.01322]
[1776782462044,71.12,76399.39,4.0,0.0001,0.0,0.01303]
[1776782462112,71.12,76432.93,4.0,0.0001,0.0,0.01372]
[1776782463196,71.12,76443.25,4.0,0.0001,0.0,0.01394]
[1776782464949,71.12,76483.97,4.0,0.00011,0.0,0.01485]
[1776782465956,71.12,76473.97,4.0,0.00011,0.0,0.01462]
[1776782467969,71.12,76456.11,4.0,0.00011,0.0,0.01422]
[1776782469051,71.12,76446.36,4.0,0.0001,0.0,0.01401]
[1776782469993,71.12,76483.49,4.0,0.00011,0.0,0.01484]
[1776782473017,71.12,76466.36,4.0,0.00011,0.0,0.01445]
[1776782474024,71.12,76454.85,4.0,0.00011,0.0,0.0142]
[1776782479072,71.12,76485.76,4.0,0.00011,0.0,0.01489]
[1776782481094,71.12,76505.23,4.0,0.00011,0.0,0.01534]
[1776782482096,71.12,76527.48,4.0,0.00012,0.0,0.01587]
[1776782487132,71.12,76503.25,4.0,0.00011,0.0,0.01529]
[1776782489228,71.12,76523.42,4.0,0.00012,0.0,0.01577]
[1776782490288,71.12,76534.57,4.0,0.00012,0.0,0.01605]
[1776782492177,71.12,76527.97,4.0,0.00012,0.0,0.01577]
[1776782495198,71.12,76515.86,4.0,0.00012,0.0,0.01548]
[1776782496216,71.12,76546.8,4.0,0.00012,0.0,0.01624]
[1776782497151,71.12,76546.8,4.0,0.00012,0.0,0.01624]
[1776782497290,71.12,76573.4,4.0,0.00013,0.0,0.01691]
[1776782498078,71.12,76573.4,4.0,0.00013,0.0,0.01691]
[1776782498240,71.12,76588.31,4.0,0.00013,0.0,0.0173]
[1776782500253,71.12,76600.24,4.0,0.00013,0.0,0.01761]
[1776782502273,71.12,76582.78,4.0,0.00013,0.0,0.01715]
[1776782504297,71.12,76593.44,4.0,0.00013,0.0,0.01743]
[1776782509336,71.12,76587.9,4.0,0.00013,0.0,0.01729]
[1776782511350,71.12,76566.29,4.0,0.00013,0.0,0.01673]
[1776782513366,71.12,76549.36,4.0,0.00012,0.0,0.0163]
[1776782514371,71.12,76535.32,4.0,0.00012,0.0,0.01595]
[1776782515482,71.12,76523.66,4.0,0.00012,0.0,0.01567]
[1776782517397,71.12,76508.54,4.0,0.00011,0.0,0.01531]
[1776782519410,71.12,76498.26,4.0,0.00011,0.0,0.01507]
[1776782520418,71.12,76481.94,4.0,0.00011,0.0,0.0147]
[1776782521894,71.12,76476.49,4.0,0.00011,0.0,0.01457]
[1776782522106,71.12,76476.49,4.0,0.00011,0.0,0.01457]
[1776782522394,71.12,76476.49,4.0,0.00011,0.0,0.01457]
[1776782522965,71.12,76469.08,4.0,0.00011,0.0,0.01441]
[1776782523439,71.12,76456.97,4.0,0.00011,0.0,0.01414]
[1776782525458,71.12,76444.25,4.0,0.0001,0.0,0.01386]
[1776782529485,71.12,76459.91,4.0,0.00011,0.0,0.0142]
[1776782534520,71.12,76474.82,4.0,0.00011,0.0,0.01454]
[1776782535527,71.12,76490.38,4.0,0.00011,0.0,0.01489]
[1776782540562,71.12,76499.08,4.0,0.00011,0.0,0.01509]
[1776782543584,71.12,76478.69,4.0,0.00011,0.0,0.01462]
[1776782544591,71.12,76464.09,4.0,0.00011,0.0,0.0143]
[1776782549626,71.12,76464.36,4.0,0.00011,0.0,0.0143]
[1776782555668,71.12,76464.46,4.0,0.00011,0.0,0.0142]
[1776782560704,71.12,76459.27,4.0,0.00011,0.0,0.01409]
[1776782565739,71.12,76453.99,4.0,0.0001,0.0,0.01397]
[1776782570779,71.12,76455.19,4.0,0.0001,0.0,0.014]
[1776782575814,71.12,76453.07,4.0,0.0001,0.0,0.01395]
[1776782580849,71.12,76455.49,4.0,0.0001,0.0,0.01401]
[1776782585886,71.12,76457.12,4.0,0.0001,0.0,0.01404]
[1776782589915,71.12,76466.86,4.0,0.00011,0.0,0.01426]
[1776782591929,71.12,76487.99,4.0,0.00011,0.0,0.01473]
[1776782595957,71.12,76499.63,4.0,0.00011,0.0,0.015]
[1776782597971,71.12,76513.97,4.0,0.00011,0.0,0.01533]
[1776782603005,71.12,76516.33,4.0,0.00012,0.0,0.01539]
[1776782604015,71.12,76502.72,4.0,0.00011,0.0,0.01507]
[1776782608042,71.12,76491.02,4.0,0.00011,0.0,0.0148]
[1776782613077,71.12,76492.55,4.0,0.00011,0.0,0.01473]
[1776782618112,71.12,76485.15,4.0,0.00011,0.0,0.01456]
[1776782620127,71.12,76497.45,4.0,0.00011,0.0,0.01484]
[1776782625164,71.12,76509.44,4.0,0.00011,0.0,0.01512]
[1776782629192,71.12,76499.7,4.0,0.00011,0.0,0.01489]
[1776782634226,71.12,76487.23,4.0,0.00011,0.0,0.01461]
[1776782639261,71.12,76478.25,4.0,0.00011,0.0,0.01441]
[1776782643297,71.12,76496.7,4.0,0.00011,0.0,0.01482]
[1776782648331,71.12,76494.15,4.0,0.00011,0.0,0.01476]
[1776782653370,71.12,76512.97,4.0,0.00011,0.0,0.0152]
[1776782658402,71.12,76512.77,4.0,0.00011,0.0,0.01519]
[1776782663437,71.12,76508.58,4.0,0.00011,0.0,0.0151]
[1776782668471,71.12,76512.5,4.0,0.00011,0.0,0.01519]
[1776782671492,71.12,76504.27,4.0,0.00011,0.0,0.01489]
[1776782674514,71.12,76489.51,4.0,0.00011,0.0,0.01455]
[1776782679549,71.12,76487.48,4.0,0.00011,0.0,0.01451]
[1776782682571,71.12,76500.15,4.0,0.00011,0.0,0.0148]
[1776782687606,71.12,76489.53,4.0,0.00011,0.0,0.01455]
[1776782692640,71.12,76489.96,4.0,0.00011,0.0,0.01456]
[1776782697676,71.12,76496.26,4.0,0.00011,0.0,0.01471]
[1776782700697,71.12,76485.41,4.0,0.00011,0.0,0.01446]
[1776782701706,71.12,76495.49,4.0,0.00011,0.0,0.01469]
[1776782706739,71.12,76497.28,4.0,0.00011,0.0,0.01473]
[1776782708753,71.12,76483.07,4.0,0.00011,0.0,0.01441]
[1776782713789,71.12,76483.14,4.0,0.00011,0.0,0.01441]
[1776782716810,71.12,76471.93,4.0,0.00011,0.0,0.01416]
[1776782717817,71.12,76455.78,4.0,0.0001,0.0,0.01381]
[1776782719835,71.12,76439.01,4.0,0.0001,0.0,0.01346]
[1776782723868,71.12,76454.1,4.0,0.0001,0.0,0.01378]
[1776782726957,71.12,76447.58,4.0,0.0001,0.0,0.01364]
[1776782727924,71.12,76446.34,4.0,0.0001,0.0,0.01361]
[1776782728006,71.12,76481.21,4.0,0.00011,0.0,0.01437]
[1776782733945,71.12,76478.72,4.0,0.00011,0.0,0.01421]
[1776782734953,71.12,76466.34,4.0,0.0001,0.0,0.01394]
[1776782739988,71.12,76470.73,4.0,0.0001,0.0,0.01404]
[1776782743009,71.12,76486.69,4.0,0.00011,0.0,0.01439]
[1776782748046,71.12,76485.22,4.0,0.00011,0.0,0.01435]
[1776782753080,71.12,76490.56,4.0,0.00011,0.0,0.01447]
[1776782758116,71.12,76483.64,4.0,0.00011,0.0,0.01432]
[1776782762143,71.12,76470.08,4.0,0.0001,0.0,0.01402]
[1776782767181,71.12,76472.26,4.0,0.00011,0.0,0.01407]
[1776782771265,71.12,76461.08,4.0,0.0001,0.0,0.01383]
[1776782775293,71.12,76438.44,4.0,0.0001,0.0,0.01335]
[1776782779321,71.12,76427.98,4.0,0.0001,0.0,0.01313]
[1776782784356,71.12,76421.47,4.0,0.0001,0.0,0.013]
[1776782789391,71.12,76418.75,4.0,0.0001,0.0,0.01295]
[1776782792412,71.12,76412.34,4.0,9e-05,0.0,0.01272]
[1776782793419,71.12,76398.92,4.0,9e-05,0.0,0.01246]
[1776782796440,71.12,76388.73,4.0,9e-05,0.0,0.01226]
[1776782800468,71.12,76378.15,4.0,9e-05,0.0,0.01206]
[1776782801477,71.12,76359.94,4.0,9e-05,0.0,0.01172]
[1776782803491,71.12,76332.58,4.0,8e-05,0.0,0.01123]
[1776782805505,71.12,76320.68,4.0,8e-05,0.0,0.01102]
[1776782808526,71.12,76309.84,4.0,8e-05,0.0,0.01083]
[1776782809533,71.12,76293.02,4.0,8e-05,0.0,0.01055]
[1776782814568,71.12,76299.22,4.0,8e-05,0.0,0.01065]
[1776782815575,71.12,76309.23,4.0,8e-05,0.0,0.01082]
[1776782816582,71.12,76330.32,4.0,8e-05,0.0,0.01119]
[1776782817603,71.12,76342.42,4.0,8e-05,0.0,0.0114]
[1776782822637,71.12,76336.17,4.0,8e-05,0.0,0.01129]
[1776782827672,71.12,76329.71,4.0,8e-05,0.0,0.01118]
[1776782832707,71.12,76331.03,4.0,8e-05,0.0,0.0112]
[1776782836738,71.12,76320.41,4.0,8e-05,0.0,0.01101]
[1776782839757,71.12,76308.71,4.0,8e-05,0.0,0.01081]
[1776782844792,71.12,76300.45,4.0,8e-05,0.0,0.01067]
[1776782848820,71.12,76312.78,4.0,8e-05,0.0,0.01088]
[1776782850834,71.12,76322.91,4.0,8e-05,0.0,0.01106]
[1776782852848,71.12,76312.93,4.0,8e-05,0.0,0.0108]
[1776782855869,71.12,76299.35,4.0,8e-05,0.0,0.01057]
[1776782860904,71.12,76292.23,4.0,8e-05,0.0,0.01045]
[1776782866440,71.12,76291.97,4.0,8e-05,0.0,0.01045]
[1776782868961,71.12,76305.85,4.0,8e-05,0.0,0.01068]
[1776782871984,71.12,76294.73,4.0,8e-05,0.0,0.0105]
[1776782873997,71.12,76305.68,4.0,8e-05,0.0,0.01068]
[1776782879034,71.12,76295.72,4.0,8e-05,0.0,0.01051]
[1776782884073,71.12,76292.11,4.0,8e-05,0.0,0.01045]
[1776782889109,71.12,76270.46,4.0,7e-05,0.0,0.0101]
[1776782890116,71.12,76253.72,4.0,7e-05,0.0,0.00983]
[1776782893137,71.12,76266.14,4.0,7e-05,0.0,0.01003]
[1776782896158,71.12,76250.14,4.0,7e-05,0.0,0.00978]
[1776782898175,71.12,76240.02,4.0,7e-05,0.0,0.00962]
[1776782900192,71.12,76229.96,4.0,7e-05,0.0,0.00947]
[1776782905227,71.12,76227.24,4.0,7e-05,0.0,0.00943]
[1776782908248,71.12,76238.67,4.0,7e-05,0.0,0.0096]
[1776782913284,71.12,76229.51,4.0,7e-05,0.0,0.00939]
[1776782918326,71.12,76229.51,4.0,7e-05,0.0,0.00939]
[1776782923366,71.12,76220.41,4.0,7e-05,0.0,0.00925]
[1776782928404,71.12,76212.32,4.0,7e-05,0.0,0.00913]
[1776782930421,71.12,76227.9,4.0,7e-05,0.0,0.00936]
[1776782935455,71.12,76227.21,4.0,7e-05,0.0,0.00935]
[1776782938476,71.12,76238.3,4.0,7e-05,0.0,0.00952]
[1776782942504,71.12,76248.32,4.0,7e-05,0.0,0.00968]
[1776782947539,71.12,76241.11,4.0,7e-05,0.0,0.00956]
[1776782952574,71.12,76237.87,4.0,7e-05,0.0,0.00951]
[1776782957610,71.12,76236.29,4.0,7e-05,0.0,0.00949]
[1776782962646,71.12,76245.19,4.0,7e-05,0.0,0.00963]
[1776782966674,71.12,76235.23,4.0,7e-05,0.0,0.00947]
[1776782968687,71.12,76221.14,4.0,7e-05,0.0,0.00926]
[1776782973722,71.12,76217.52,4.0,7e-05,0.0,0.00914]
[1776782978758,71.12,76217.38,4.0,7e-05,0.0,0.00914]
[1776782983793,71.12,76224.13,4.0,7e-05,0.0,0.00924]
[1776782985809,71.12,76238.09,4.0,7e-05,0.0,0.00945]
[1776782990844,71.12,76250.15,4.0,7e-05,0.0,0.00963]
[1776782995879,71.12,76246.75,4.0,7e-05,0.0,0.00958]
[1776783000914,71.12,76242.03,4.0,7e-05,0.0,0.00951]
[1776783001921,71.12,76228.01,4.0,7e-05,0.0,0.0093]
[1776783006956,71.12,76224.22,4.0,7e-05,0.0,0.00924]
[1776783011991,71.12,76219.32,4.0,7e-05,0.0,0.00917]
[1776783017027,71.12,76233.49,4.0,7e-05,0.0,0.00938]
[1776783020049,71.12,76244.22,4.0,7e-05,0.0,0.00954]
[1776783023070,71.12,76232.18,4.0,7e-05,0.0,0.00936]
[1776783028105,71.12,76233.05,4.0,7e-05,0.0,0.00937]
[1776783031126,71.12,76223.5,4.0,7e-05,0.0,0.00916]
[1776783036161,71.12,76216.63,4.0,7e-05,0.0,0.00906]
[1776783041196,71.12,76217.15,4.0,7e-05,0.0,0.00907]
[1776783046231,71.12,76224.39,4.0,7e-05,0.0,0.00917]
[1776783051266,71.12,76223.71,4.0,7e-05,0.0,0.00916]
[1776783056301,71.12,76221.47,4.0,7e-05,0.0,0.00913]
[1776783061336,71.12,76222.5,4.0,7e-05,0.0,0.00914]
[1776783066371,71.12,76217.01,4.0,7e-05,0.0,0.00906]
[1776783069403,71.12,76233.36,4.0,7e-05,0.0,0.0093]
[1776783074438,71.12,76241.42,4.0,7e-05,0.0,0.00942]
[1776783079475,71.12,76221.55,4.0,7e-05,0.0,0.00913]
[1776783081595,71.12,76210.85,4.0,7e-05,0.0,0.00897]
[1776783083503,71.12,76201.22,4.0,6e-05,0.0,0.00884]
[1776783088538,71.12,76205.75,4.0,7e-05,0.0,0.0089]
[1776783091559,71.12,76197.28,4.0,6e-05,0.0,0.00871]
[1776783096594,71.12,76199.28,4.0,6e-05,0.0,0.00874]
[1776783101628,71.12,76189.09,4.0,6e-05,0.0,0.0086]
[1776783104650,71.12,76175.17,4.0,6e-05,0.0,0.00841]
[1776783109685,71.12,76177.46,4.0,6e-05,0.0,0.00844]
[1776783113713,71.12,76190.56,4.0,6e-05,0.0,0.00862]
[1776783118748,71.12,76194.82,4.0,6e-05,0.0,0.00868]
[1776783123783,71.12,76181.72,4.0,6e-05,0.0,0.0085]
[1776783124733,71.12,76181.72,4.0,6e-05,0.0,0.0085]
[1776783125646,71.12,76180.64,4.0,6e-05,0.0,0.00848]
[1776783129826,71.12,76170.4,4.0,6e-05,0.0,0.00834]
[1776783134861,71.12,76183.67,4.0,6e-05,0.0,0.00852]
[1776783136876,71.12,76195.91,4.0,6e-05,0.0,0.00869]
[1776783141914,71.12,76200.17,4.0,6e-05,0.0,0.00875]
[1776783146949,71.12,76200.35,4.0,6e-05,0.0,0.00876]
[1776783149973,71.12,76213.51,4.0,7e-05,0.0,0.00894]
[1776783155008,71.12,76210.39,4.0,6e-05,0.0,0.00883]
[1776783160046,71.12,76214.81,4.0,7e-05,0.0,0.00889]
[1776783165081,71.12,76218.67,4.0,7e-05,0.0,0.00895]
[1776783169109,71.12,76232.25,4.0,7e-05,0.0,0.00915]
[1776783172130,71.12,76218.91,4.0,7e-05,0.0,0.00895]
[1776783177165,71.12,76211.85,4.0,6e-05,0.0,0.00885]
[1776783182200,71.12,76216.03,4.0,7e-05,0.0,0.00891]
[1776783184216,71.12,76226.92,4.0,7e-05,0.0,0.00907]
[1776783185228,71.12,76250.33,4.0,7e-05,0.0,0.00942]
[1776783186251,71.12,76271.13,4.0,7e-05,0.0,0.00973]
[1776783187242,71.12,76282.29,4.0,7e-05,0.0,0.00991]
[1776783192274,71.12,76272.75,4.0,7e-05,0.0,0.00976]
[1776783194288,71.12,76261.35,4.0,7e-05,0.0,0.00958]
[1776783199322,71.12,76267.2,4.0,7e-05,0.0,0.00967]
[1776783204358,71.12,76261.25,4.0,7e-05,0.0,0.00958]
[1776783209393,71.12,76267.17,4.0,7e-05,0.0,0.00967]
[1776783211407,71.12,76259.81,4.0,7e-05,0.0,0.00949]
[1776783216442,71.12,76260.25,4.0,7e-05,0.0,0.00949]
[1776783221477,71.12,76257.57,4.0,7e-05,0.0,0.00945]
[1776783223491,71.12,76270.97,4.0,7e-05,0.0,0.00966]
[1776783228525,71.12,76271.02,4.0,7e-05,0.0,0.00966]
[1776783233561,71.12,76271.62,4.0,7e-05,0.0,0.00967]
[1776783235575,71.12,76282.73,4.0,7e-05,0.0,0.00984]
[1776783240610,71.12,76280.99,4.0,7e-05,0.0,0.00981]
[1776783242623,71.12,76267.27,4.0,7e-05,0.0,0.0096]
[1776783247814,71.12,76262.83,4.0,7e-05,0.0,0.00953]
[1776783247877,71.12,76246.32,4.0,7e-05,0.0,0.00928]
[1776783249677,71.12,76233.91,4.0,7e-05,0.0,0.0091]
[1776783250684,71.12,76222.03,4.0,7e-05,0.0,0.00893]
[1776783255720,71.12,76215.94,4.0,6e-05,0.0,0.00884]
[1776783257734,71.12,76205.54,4.0,6e-05,0.0,0.00869]
[1776783262769,71.12,76208.67,4.0,6e-05,0.0,0.00874]
[1776783267804,71.12,76211.24,4.0,6e-05,0.0,0.00878]
[1776783271832,71.12,76196.89,4.0,6e-05,0.0,0.00851]
[1776783275859,71.12,76185.23,4.0,6e-05,0.0,0.00835]
[1776783279888,71.12,76195.58,4.0,6e-05,0.0,0.00849]
[1776783284923,71.12,76189.05,4.0,6e-05,0.0,0.0084]
[1776783289958,71.12,76185.82,4.0,6e-05,0.0,0.00836]
[1776783291972,71.12,76175.58,4.0,6e-05,0.0,0.00822]
[1776783297006,71.12,76171.19,4.0,6e-05,0.0,0.00816]
[1776783302044,71.12,76151.96,4.0,6e-05,0.0,0.00791]
[1776783303053,71.12,76139.81,4.0,6e-05,0.0,0.00776]
[1776783308086,71.12,76130.04,4.0,6e-05,0.0,0.00763]
[1776783313123,71.12,76125.4,4.0,5e-05,0.0,0.00758]
[1776783315139,71.12,76144.07,4.0,6e-05,0.0,0.00781]
[1776783320174,71.12,76133.47,4.0,6e-05,0.0,0.00768]
[1776783323195,71.12,76119.32,4.0,5e-05,0.0,0.0075]
[1776783327225,71.12,76104.51,4.0,5e-05,0.0,0.00732]
[1776783328419,71.12,76076.26,4.0,5e-05,0.0,0.00699]
[1776783329244,71.12,76050.21,4.0,5e-05,0.0,0.0067]
[1776783334310,71.12,76051.89,4.0,5e-05,0.0,0.00666]
[1776783339345,71.12,76048.92,4.0,5e-05,0.0,0.00663]
[1776783340352,71.12,76038.02,4.0,5e-05,0.0,0.00651]
[1776783341359,71.12,76023.29,4.0,5e-05,0.0,0.00636]
[1776783346400,71.12,76029.23,4.0,5e-05,0.0,0.00642]
[1776783348414,71.12,76039.08,4.0,5e-05,0.0,0.00652]
[1776783353449,71.12,76049.82,4.0,5e-05,0.0,0.00664]
[1776783358488,71.12,76044.34,4.0,5e-05,0.0,0.00658]
[1776783359495,71.12,76031.21,4.0,5e-05,0.0,0.00644]
[1776783361509,71.12,75999.01,4.0,4e-05,0.0,0.00611]
[1776783363523,71.12,75986.78,4.0,4e-05,0.0,0.00598]
[1776783368558,71.12,75993.31,4.0,4e-05,0.0,0.00605]
[1776783373594,71.12,75981.77,4.0,4e-05,0.0,0.00593]
[1776783378628,71.12,75994.19,4.0,4e-05,0.0,0.00606]
[1776783383663,71.12,75992.1,4.0,4e-05,0.0,0.00604]
[1776783388698,71.12,75992.43,4.0,4e-05,0.0,0.00604]
[1776783393732,71.12,75994.65,4.0,4e-05,0.0,0.00601]
[1776783398768,71.12,75981.72,4.0,4e-05,0.0,0.00589]
[1776783403811,71.12,75978.76,4.0,4e-05,0.0,0.00586]
[1776783408846,71.12,75968.94,4.0,4e-05,0.0,0.00576]
[1776783413880,71.12,75970.03,4.0,4e-05,0.0,0.00577]
[1776783415895,71.12,75954.79,4.0,4e-05,0.0,0.00563]
[1776783420930,71.12,75953.0,4.0,4e-05,0.0,0.00561]
[1776783423951,71.12,75939.99,4.0,4e-05,0.0,0.00549]
[1776783425970,71.12,75926.73,4.0,4e-05,0.0,0.00537]
[1776783429997,71.12,75911.89,4.0,4e-05,0.0,0.00524]
[1776783434026,71.12,75898.16,4.0,4e-05,0.0,0.00512]
[1776783436040,71.12,75881.14,4.0,4e-05,0.0,0.00497]
[1776783437055,71.12,75868.68,4.0,3e-05,0.0,0.00487]
[1776783442088,71.12,75851.01,4.0,3e-05,0.0,0.00473]
[1776783445110,71.12,75840.93,4.0,3e-05,0.0,0.00465]
[1776783448138,71.12,75827.66,4.0,3e-05,0.0,0.00454]
[1776783451159,71.12,75821.62,4.0,3e-05,0.0,0.00446]
[1776783453174,71.12,75810.08,4.0,3e-05,0.0,0.00437]
[1776783458209,71.12,75810.75,4.0,3e-05,0.0,0.00438]
[1776783463243,71.12,75810.01,4.0,3e-05,0.0,0.00437]
[1776783468279,71.12,75796.53,4.0,3e-05,0.0,0.00428]
[1776783473316,71.12,75804.59,4.0,3e-05,0.0,0.00433]
[1776783478349,71.12,75803.35,4.0,3e-05,0.0,0.00432]
[1776783480363,71.12,75813.39,4.0,3e-05,0.0,0.0044]
[1776783482377,71.12,75803.63,4.0,3e-05,0.0,0.00433]
[1776783487412,71.12,75798.17,4.0,3e-05,0.0,0.00429]
[1776783489426,71.12,75807.84,4.0,3e-05,0.0,0.00436]
[1776783491440,71.12,75797.56,4.0,3e-05,0.0,0.00428]
[1776783496476,71.12,75796.36,4.0,3e-05,0.0,0.00427]
[1776783499497,71.12,75779.2,4.0,3e-05,0.0,0.00415]
[1776783500514,71.12,75762.63,4.0,3e-05,0.0,0.00404]
[1776783501532,71.12,75750.12,4.0,3e-05,0.0,0.00395]
[1776783502544,71.12,75740.05,4.0,3e-05,0.0,0.00388]
[1776783506569,71.12,75726.5,4.0,3e-05,0.0,0.00379]
[1776783507242,71.12,75726.5,4.0,3e-05,0.0,0.00379]
[1776783507579,71.12,75688.91,4.0,2e-05,0.0,0.00356]
[1776783508236,71.12,75688.91,4.0,2e-05,0.0,0.00356]
[1776783508587,71.12,75670.37,4.0,2e-05,0.0,0.00344]
[1776783512616,71.12,75665.53,4.0,2e-05,0.0,0.00339]
[1776783514634,71.12,75649.07,4.0,2e-05,0.0,0.00329]
[1776783518676,71.12,75661.99,4.0,2e-05,0.0,0.00337]
[1776783522705,71.12,75671.6,4.0,2e-05,0.0,0.00342]
[1776783524719,71.12,75706.2,4.0,3e-05,0.0,0.00363]
[1776783525747,71.12,75716.42,4.0,3e-05,0.0,0.0037]
[1776783526745,71.12,75729.11,4.0,3e-05,0.0,0.00378]
[1776783527747,71.12,75740.41,4.0,3e-05,0.0,0.00385]
[1776783529761,71.12,75755.29,4.0,3e-05,0.0,0.00395]
[1776783530769,71.12,75769.62,4.0,3e-05,0.0,0.00405]
[1776783532782,71.12,75780.56,4.0,3e-05,0.0,0.00413]
[1776783538152,71.12,75778.23,4.0,3e-05,0.0,0.00411]
[1776783543861,71.12,75785.5,4.0,3e-05,0.0,0.00416]
[1776783546882,71.12,75765.2,4.0,3e-05,0.0,0.00402]
[1776783547958,71.12,75739.92,4.0,3e-05,0.0,0.00385]
[1776783550816,71.12,75762.99,4.0,3e-05,0.0,0.004]
[1776783553949,71.12,75774.11,4.0,3e-05,0.0,0.00408]
[1776783554957,71.12,75757.97,4.0,3e-05,0.0,0.00397]
[1776783555963,71.12,75740.97,4.0,3e-05,0.0,0.00386]
[1776783560998,71.12,75741.61,4.0,3e-05,0.0,0.00386]
[1776783566033,71.12,75742.56,4.0,3e-05,0.0,0.00387]
[1776783568047,71.12,75705.54,4.0,3e-05,0.0,0.00363]
[1776783569054,71.12,75693.45,4.0,2e-05,0.0,0.00355]
[1776783574089,71.12,75690.97,4.0,2e-05,0.0,0.00351]
[1776783579128,71.12,75692.54,4.0,2e-05,0.0,0.00352]
[1776783584166,71.12,75699.45,4.0,2e-05,0.0,0.00356]
[1776783589202,71.12,75699.1,4.0,2e-05,0.0,0.00356]
[1776783591218,71.12,75686.72,4.0,2e-05,0.0,0.00348]
[1776783596252,71.12,75690.3,4.0,2e-05,0.0,0.0035]
[1776783601289,71.12,75695.25,4.0,2e-05,0.0,0.00353]
[1776783603315,71.12,75732.72,4.0,3e-05,0.0,0.00377]
[1776783604319,71.12,75745.98,4.0,3e-05,0.0,0.00386]
[1776783605876,71.12,75745.98,4.0,3e-05,0.0,0.00386]
[1776783606871,71.12,75768.26,4.0,3e-05,0.0,0.00401]
[1776783610365,71.12,75778.82,4.0,3e-05,0.0,0.00408]
[1776783614393,71.12,75792.35,4.0,3e-05,0.0,0.00417]
[1776783615400,71.12,75803.85,4.0,3e-05,0.0,0.00426]
[1776783620436,71.12,75801.21,4.0,3e-05,0.0,0.00424]
[1776783622743,71.12,75798.32,4.0,3e-05,0.0,0.00422]
[1776783622821,71.12,75775.77,4.0,3e-05,0.0,0.00406]
[1776783623528,71.12,75775.77,4.0,3e-05,0.0,0.00406]
[1776783623712,71.12,75735.84,4.0,3e-05,0.0,0.00379]
[1776783626590,71.12,75747.06,4.0,3e-05,0.0,0.00386]
[1776783629507,71.12,75765.28,4.0,3e-05,0.0,0.00399]
[1776783632529,71.12,75756.44,4.0,3e-05,0.0,0.00389]
[1776783635550,71.12,75746.67,4.0,3e-05,0.0,0.00383]
[1776783636557,71.12,75730.9,4.0,3e-05,0.0,0.00373]
[1776783639583,71.12,75718.95,4.0,3e-05,0.0,0.00365]
[1776783644619,71.12,75721.19,4.0,3e-05,0.0,0.00366]
[1776783646854,71.12,75708.23,4.0,3e-05,0.0,0.00358]
[1776783649661,71.12,75747.14,4.0,3e-05,0.0,0.00383]
[1776783650682,71.12,75768.77,4.0,3e-05,0.0,0.00398]
[1776783651106,71.12,75768.77,4.0,3e-05,0.0,0.00398]
[1776783651491,71.12,75768.77,4.0,3e-05,0.0,0.00398]
[1776783651688,71.12,75796.54,4.0,3e-05,0.0,0.00417]
[1776783652693,71.12,75806.54,4.0,3e-05,0.0,0.00424]
[1776783657727,71.12,75811.53,4.0,3e-05,0.0,0.00428]
[1776783658735,71.12,75800.13,4.0,3e-05,0.0,0.00419]
[1776783663771,71.12,75794.7,4.0,3e-05,0.0,0.00416]
[1776783668806,71.12,75803.88,4.0,3e-05,0.0,0.00422]
[1776783670820,71.12,75792.42,4.0,3e-05,0.0,0.00414]
[1776783673841,71.12,75803.54,4.0,3e-05,0.0,0.00422]
[1776783675855,71.12,75788.49,4.0,3e-05,0.0,0.00411]
[1776783678878,71.12,75773.31,4.0,3e-05,0.0,0.00401]
[1776783681899,71.12,75762.33,4.0,3e-05,0.0,0.00393]
[1776783683914,71.12,75745.59,4.0,3e-05,0.0,0.00382]
[1776783687942,71.12,75724.79,4.0,3e-05,0.0,0.00369]
[1776783690963,71.12,75735.77,4.0,3e-05,0.0,0.00376]
[1776783692977,71.12,75760.74,4.0,3e-05,0.0,0.00389]
[1776783697005,71.12,75747.81,4.0,3e-05,0.0,0.0038]
[1776783698012,71.12,75737.01,4.0,3e-05,0.0,0.00373]
[1776783702255,71.12,75712.97,4.0,3e-05,0.0,0.00358]
[1776783705138,71.12,75693.82,4.0,2e-05,0.0,0.00346]
[1776783706235,71.12,75683.77,4.0,2e-05,0.0,0.0034]
[1776783711149,71.12,75707.64,4.0,2e-05,0.0,0.00355]
[1776783713164,71.12,75720.97,4.0,3e-05,0.0,0.00363]
[1776783714170,71.12,75731.84,4.0,3e-05,0.0,0.0037]
[1776783716184,71.12,75720.56,4.0,3e-05,0.0,0.00363]
[1776783720212,71.12,75731.83,4.0,3e-05,0.0,0.0037]
[1776783723234,71.12,75714.36,4.0,3e-05,0.0,0.00359]
[1776783727262,71.12,75733.47,4.0,3e-05,0.0,0.00371]
[1776783732298,71.12,75734.5,4.0,3e-05,0.0,0.00372]
[1776783736326,71.12,75748.0,4.0,3e-05,0.0,0.0038]
[1776783737334,71.12,75768.25,4.0,3e-05,0.0,0.00394]
[1776783738345,71.12,75783.08,4.0,3e-05,0.0,0.00404]
[1776783743377,71.12,75780.55,4.0,3e-05,0.0,0.00402]
[1776783745396,71.12,75763.88,4.0,3e-05,0.0,0.00391]
[1776783746402,71.12,75750.14,4.0,3e-05,0.0,0.00382]
[1776783748419,71.12,75733.66,4.0,3e-05,0.0,0.00371]
[1776783750431,71.12,75714.04,4.0,3e-05,0.0,0.00359]
[1776783755466,71.12,75718.71,4.0,3e-05,0.0,0.00359]
[1776783757484,71.12,75698.73,4.0,2e-05,0.0,0.00346]
[1776783758491,71.12,75688.79,4.0,2e-05,0.0,0.0034]
[1776783759498,71.12,75701.13,4.0,2e-05,0.0,0.00348]
[1776783760505,71.12,75721.37,4.0,3e-05,0.0,0.0036]
[1776783761512,71.12,75701.7,4.0,2e-05,0.0,0.00348]
[1776783765540,71.12,75690.84,4.0,2e-05,0.0,0.00342]
[1776783770575,71.12,75690.03,4.0,2e-05,0.0,0.00341]
[1776783775612,71.12,75701.04,4.0,2e-05,0.0,0.00348]
[1776783780647,71.12,75697.05,4.0,2e-05,0.0,0.00345]
[1776783783678,71.12,75680.66,4.0,2e-05,0.0,0.00336]
[1776783784676,71.12,75652.64,4.0,2e-05,0.0,0.0032]
[1776783789717,71.12,75648.05,4.0,2e-05,0.0,0.00317]
[1776783791736,71.12,75663.42,4.0,2e-05,0.0,0.00326]
[1776783794798,71.12,75648.64,4.0,2e-05,0.0,0.00318]
[1776783799804,71.12,75646.22,4.0,2e-05,0.0,0.00316]
[1776783801817,71.12,75625.25,4.0,2e-05,0.0,0.00305]
[1776783806858,71.12,75635.98,4.0,2e-05,0.0,0.00311]
[1776783807865,71.12,75657.7,4.0,2e-05,0.0,0.00323]
[1776783809170,71.12,75657.7,4.0,2e-05,0.0,0.00323]
[1776783808870,71.12,75646.83,4.0,2e-05,0.0,0.00317]
[1776783809755,71.12,75646.83,4.0,2e-05,0.0,0.00317]
[1776783809877,71.12,75610.42,4.0,2e-05,0.0,0.00297]
[1776783812899,71.12,75626.3,4.0,2e-05,0.0,0.00303]
[1776783814913,71.12,75641.19,4.0,2e-05,0.0,0.00311]
[1776783815921,71.12,75658.19,4.0,2e-05,0.0,0.0032]
[1776783820956,71.12,75664.44,4.0,2e-05,0.0,0.00324]
[1776783823977,71.12,75654.8,4.0,2e-05,0.0,0.00318]
[1776783824984,71.12,75644.69,4.0,2e-05,0.0,0.00313]
[1776783825991,71.12,75634.96,4.0,2e-05,0.0,0.00307]
[1776783830023,71.12,75624.26,4.0,2e-05,0.0,0.00302]
[1776783831030,71.12,75609.91,4.0,2e-05,0.0,0.00294]
[1776783833060,71.12,75593.74,4.0,2e-05,0.0,0.00286]
[1776783838095,71.12,75583.48,4.0,2e-05,0.0,0.00281]
[1776783840371,71.12,75586.19,4.0,2e-05,0.0,0.00282]
[1776783841125,71.12,75511.31,4.0,2e-05,0.0,0.00247]
[1776783842132,71.12,75477.38,4.0,2e-05,0.0,0.00233]
[1776783842682,71.12,75477.38,4.0,2e-05,0.0,0.00233]
[1776783843064,71.12,75477.38,4.0,2e-05,0.0,0.00233]
[1776783843139,71.12,75495.92,4.0,2e-05,0.0,0.00241]
[1776783844152,71.12,75534.12,4.0,2e-05,0.0,0.00258]
[1776783844573,71.12,75534.12,4.0,2e-05,0.0,0.00258]
[1776783844951,71.12,75534.12,4.0,2e-05,0.0,0.00258]
[1776783845160,71.12,75563.85,4.0,2e-05,0.0,0.00271]
[1776783845774,71.12,75563.85,4.0,2e-05,0.0,0.00271]
[1776783845967,71.12,75563.85,4.0,2e-05,0.0,0.00271]
[1776783846079,71.12,75563.85,4.0,2e-05,0.0,0.00271]
[1776783846169,71.12,75595.56,4.0,2e-05,0.0,0.00287]
[1776783846445,71.12,75595.56,4.0,2e-05,0.0,0.00287]
[1776783847035,71.12,75595.56,4.0,2e-05,0.0,0.00287]
[1776783847456,71.12,75594.69,4.0,2e-05,0.0,0.00287]
[1776783848500,71.12,75598.48,4.0,2e-05,0.0,0.00288]
[1776783848968,71.12,75598.48,4.0,2e-05,0.0,0.00288]
[1776783849078,71.12,75598.48,4.0,2e-05,0.0,0.00288]
[1776783849454,71.12,75606.35,4.0,2e-05,0.0,0.00292]
[1776783850018,71.12,75606.35,4.0,2e-05,0.0,0.00292]
[1776783850501,71.12,75605.32,4.0,2e-05,0.0,0.00292]
[1776783851012,71.12,75605.32,4.0,2e-05,0.0,0.00292]
[1776783851068,71.12,75605.32,4.0,2e-05,0.0,0.00292]
[1776783852096,71.12,75607.38,4.0,2e-05,0.0,0.00293]
[1776783852475,71.12,75607.99,4.0,2e-05,0.0,0.00293]
[1776783853103,71.12,75607.99,4.0,2e-05,0.0,0.00293]
[1776783853481,71.12,75606.22,4.0,2e-05,0.0,0.00292]
[1776783854135,71.12,75606.22,4.0,2e-05,0.0,0.00292]
[1776783854481,71.12,75607.44,4.0,2e-05,0.0,0.00293]
[1776783854621,71.12,75607.44,4.0,2e-05,0.0,0.00293]
[1776783854991,71.12,75607.44,4.0,2e-05,0.0,0.00293]
[1776783855136,71.12,75607.44,4.0,2e-05,0.0,0.00293]
[1776783855497,71.12,75610.34,4.0,2e-05,0.0,0.00294]
[1776783855625,71.12,75610.34,4.0,2e-05,0.0,0.00294]
[1776783856013,71.12,75610.34,4.0,2e-05,0.0,0.00294]
[1776783856237,71.12,75623.56,4.0,2e-05,0.0,0.00301]
[1776783856641,71.12,75623.56,4.0,2e-05,0.0,0.00301]
[1776783857015,71.12,75623.56,4.0,2e-05,0.0,0.00301]
[1776783857244,71.12,75641.91,4.0,2e-05,0.0,0.00311]
[1776783857550,71.12,75641.91,4.0,2e-05,0.0,0.00311]
[1776783858006,71.12,75641.91,4.0,2e-05,0.0,0.00311]
[1776783858091,71.12,75641.91,4.0,2e-05,0.0,0.00311]
[1776783858503,71.12,75638.05,4.0,2e-05,0.0,0.00309]
[1776783858752,71.12,75638.05,4.0,2e-05,0.0,0.00309]
[1776783859005,71.12,75638.05,4.0,2e-05,0.0,0.00309]
[1776783859053,71.12,75638.05,4.0,2e-05,0.0,0.00309]
[1776783859513,71.12,75631.81,4.0,2e-05,0.0,0.00306]
[1776783859746,71.12,75631.81,4.0,2e-05,0.0,0.00306]
[1776783861274,71.12,75654.25,4.0,2e-05,0.0,0.00318]
[1776783865302,71.12,75672.59,4.0,2e-05,0.0,0.00328]
[1776783868322,71.12,75653.34,4.0,2e-05,0.0,0.00317]
[1776783873359,71.12,75641.52,4.0,2e-05,0.0,0.00308]
[1776783874368,71.12,75626.04,4.0,2e-05,0.0,0.003]
[1776783879275,71.12,75649.77,4.0,2e-05,0.0,0.00313]
[1776783879402,71.12,75671.33,4.0,2e-05,0.0,0.00325]
[1776783884438,71.12,75675.16,4.0,2e-05,0.0,0.00327]
[1776783889476,71.12,75680.98,4.0,2e-05,0.0,0.0033]
[1776783894513,71.12,75685.02,4.0,2e-05,0.0,0.00332]
[1776783899549,71.12,75688.97,4.0,2e-05,0.0,0.00335]
[1776783903593,71.12,75667.23,4.0,2e-05,0.0,0.00322]
[1776783904593,71.12,75677.57,4.0,2e-05,0.0,0.00328]
[1776783909630,71.12,75659.3,4.0,2e-05,0.0,0.00318]
[1776783911644,71.12,75642.67,4.0,2e-05,0.0,0.00309]
[1776783916680,71.12,75635.6,4.0,2e-05,0.0,0.00305]
[1776783918694,71.12,75623.84,4.0,2e-05,0.0,0.00299]
[1776783923729,71.12,75620.97,4.0,2e-05,0.0,0.00297]
[1776783928765,71.12,75616.36,4.0,2e-05,0.0,0.00295]
[1776783933805,71.12,75603.35,4.0,2e-05,0.0,0.00286]
[1776783936824,71.12,75590.59,4.0,2e-05,0.0,0.00279]
[1776783941859,71.12,75587.66,4.0,2e-05,0.0,0.00278]
[1776783942866,71.12,75603.5,4.0,2e-05,0.0,0.00286]
[1776783946895,71.12,75591.92,4.0,2e-05,0.0,0.0028]
[1776783947901,71.12,75577.08,4.0,2e-05,0.0,0.00273]
[1776783950923,71.12,75588.66,4.0,2e-05,0.0,0.00279]
[1776783951930,71.12,75578.52,4.0,2e-05,0.0,0.00274]
[1776783955958,71.12,75570.18,4.0,2e-05,0.0,0.0027]
[1776783956965,71.12,75568.92,4.0,2e-05,0.0,0.00269]
[1776783960993,71.12,75581.18,4.0,2e-05,0.0,0.00275]
[1776783964016,71.12,75601.98,4.0,2e-05,0.0,0.00285]
[1776783969053,71.12,75603.03,4.0,2e-05,0.0,0.00286]
[1776783971067,71.12,75622.6,4.0,2e-05,0.0,0.00296]
[1776783976108,71.12,75623.78,4.0,2e-05,0.0,0.00296]
[1776783978122,71.12,75634.56,4.0,2e-05,0.0,0.00302]
[1776783979129,71.12,75644.56,4.0,2e-05,0.0,0.00307]
[1776783982152,71.12,75631.04,4.0,2e-05,0.0,0.003]
[1776783983159,71.12,75617.66,4.0,2e-05,0.0,0.00293]
[1776783986180,71.12,75607.77,4.0,2e-05,0.0,0.00288]
[1776783991218,71.12,75615.38,4.0,2e-05,0.0,0.00289]
[1776783996252,71.12,75617.87,4.0,2e-05,0.0,0.00291]
[1776783998266,71.12,75629.05,4.0,2e-05,0.0,0.00296]
[1776784003302,71.12,75627.12,4.0,2e-05,0.0,0.00295]
[1776784007329,71.12,75639.22,4.0,2e-05,0.0,0.00302]
[1776784010351,71.12,75627.24,4.0,2e-05,0.0,0.00295]
[1776784015386,71.12,75624.16,4.0,2e-05,0.0,0.00294]
[1776784017400,71.12,75635.3,4.0,2e-05,0.0,0.003]
[1776784022435,71.12,75631.68,4.0,2e-05,0.0,0.00298]
[1776784023442,71.12,75644.99,4.0,2e-05,0.0,0.00305]
[1776784028479,71.12,75654.19,4.0,2e-05,0.0,0.0031]
[1776784029486,71.12,75666.07,4.0,2e-05,0.0,0.00316]
[1776784033074,71.12,75672.54,4.0,2e-05,0.0,0.0032]
[1776784033737,71.12,75679.66,4.0,2e-05,0.0,0.00324]
[1776784033820,71.12,75709.71,4.0,2e-05,0.0,0.00341]
[1776784034586,71.12,75730.32,4.0,2e-05,0.0,0.00353]
[1776784035545,71.12,75712.75,4.0,2e-05,0.0,0.00343]
[1776784036552,71.12,75701.67,4.0,2e-05,0.0,0.00336]
[1776784039573,71.12,75711.62,4.0,2e-05,0.0,0.00342]
[1776784040580,71.12,75698.83,4.0,2e-05,0.0,0.00335]
[1776784042594,71.12,75721.08,4.0,2e-05,0.0,0.00348]
[1776784043601,71.12,75707.78,4.0,2e-05,0.0,0.0034]
[1776784046624,71.12,75721.76,4.0,2e-05,0.0,0.00348]
[1776784051668,71.12,75704.87,4.0,2e-05,0.0,0.00335]
[1776784056702,71.12,75712.67,4.0,2e-05,0.0,0.0034]
[1776784061737,71.12,75710.84,4.0,2e-05,0.0,0.00339]
[1776784064758,71.12,75694.45,4.0,2e-05,0.0,0.00329]
[1776784069798,71.12,75695.75,4.0,2e-05,0.0,0.0033]
[1776784074833,71.12,75694.18,4.0,2e-05,0.0,0.00329]
[1776784079892,71.12,75689.79,4.0,2e-05,0.0,0.00327]
[1776784082913,71.12,75673.62,4.0,2e-05,0.0,0.00317]
[1776784087949,71.12,75684.78,4.0,2e-05,0.0,0.00324]
[1776784090973,71.12,75671.06,4.0,2e-05,0.0,0.00316]
[1776784092988,71.12,75655.9,4.0,2e-05,0.0,0.00308]
[1776784095007,71.12,75666.77,4.0,2e-05,0.0,0.00314]
[1776784096018,71.12,75684.38,4.0,2e-05,0.0,0.00323]
[1776784099038,71.12,75709.35,4.0,2e-05,0.0,0.00338]
[1776784101052,71.12,75720.05,4.0,2e-05,0.0,0.00344]
[1776784105080,71.12,75709.26,4.0,2e-05,0.0,0.00338]
[1776784110114,71.12,75703.07,4.0,2e-05,0.0,0.00334]
[1776784112133,71.12,75724.69,4.0,2e-05,0.0,0.00344]
[1776784117171,71.12,75726.4,4.0,2e-05,0.0,0.00345]
[1776784119185,71.12,75716.42,4.0,2e-05,0.0,0.00339]
[1776784123213,71.12,75725.97,4.0,2e-05,0.0,0.00345]
[1776784128248,71.12,75723.58,4.0,2e-05,0.0,0.00343]
[1776784133283,71.12,75722.82,4.0,2e-05,0.0,0.00343]
[1776784138318,71.12,75730.7,4.0,2e-05,0.0,0.00347]
[1776784142347,71.12,75718.24,4.0,2e-05,0.0,0.0034]
[1776784143356,71.12,75733.61,4.0,2e-05,0.0,0.00349]
[1776784145368,71.12,75747.61,4.0,3e-05,0.0,0.00358]
[1776784147382,71.12,75759.0,4.0,3e-05,0.0,0.00365]
[1776784149396,71.12,75769.45,4.0,3e-05,0.0,0.00372]
[1776784152417,71.12,75752.1,4.0,3e-05,0.0,0.00361]
[1776784155440,71.12,75736.94,4.0,2e-05,0.0,0.00351]
[1776784160476,71.12,75747.53,4.0,3e-05,0.0,0.00358]
[1776784165511,71.12,75745.4,4.0,3e-05,0.0,0.00356]
[1776784168533,71.12,75759.54,4.0,3e-05,0.0,0.00365]
[1776784173569,71.12,75763.28,4.0,3e-05,0.0,0.00364]
[1776784178605,71.12,75753.52,4.0,3e-05,0.0,0.00358]
[1776784182633,71.12,75764.35,4.0,3e-05,0.0,0.00365]
[1776784186664,71.12,75774.19,4.0,3e-05,0.0,0.00371]
[1776784191699,71.12,75767.94,4.0,3e-05,0.0,0.00367]
[1776784196736,71.12,75769.05,4.0,3e-05,0.0,0.00368]
[1776784197742,71.12,75738.86,4.0,2e-05,0.0,0.00349]
[1776784202778,71.12,75743.04,4.0,2e-05,0.0,0.00352]
[1776784204877,71.12,75729.71,4.0,2e-05,0.0,0.00344]
[1776784208824,71.12,75745.29,4.0,2e-05,0.0,0.00353]
[1776784209836,71.12,75764.08,4.0,3e-05,0.0,0.00365]
[1776784210844,71.12,75776.13,4.0,3e-05,0.0,0.00373]
[1776784215879,71.12,75771.08,4.0,3e-05,0.0,0.00369]
[1776784219907,71.12,75780.77,4.0,3e-05,0.0,0.00376]
[1776784224946,71.12,75787.14,4.0,3e-05,0.0,0.0038]
[1776784227967,71.12,75804.66,4.0,3e-05,0.0,0.00391]
[1776784230998,71.12,75800.0,4.0,3e-05,0.0,0.00385]
[1776784232018,71.12,75788.24,4.0,3e-05,0.0,0.00377]
[1776784237041,71.12,75793.48,4.0,3e-05,0.0,0.00381]
[1776784238048,71.12,75805.53,4.0,3e-05,0.0,0.00389]
[1776784240062,71.12,75817.12,4.0,3e-05,0.0,0.00396]
[1776784245097,71.12,75823.44,4.0,3e-05,0.0,0.00401]
[1776784249125,71.12,75813.78,4.0,3e-05,0.0,0.00394]
[1776784254160,71.12,75817.15,4.0,3e-05,0.0,0.00396]
[1776784257183,71.12,75833.04,4.0,3e-05,0.0,0.00407]
[1776784258190,71.12,75844.34,4.0,3e-05,0.0,0.00415]
[1776784263227,71.12,75837.79,4.0,3e-05,0.0,0.00411]
[1776784268262,71.12,75856.16,4.0,3e-05,0.0,0.00424]
[1776784272292,71.12,75836.36,4.0,3e-05,0.0,0.0041]
[1776784273299,71.12,75822.62,4.0,3e-05,0.0,0.004]
[1776784275318,71.12,75805.2,4.0,3e-05,0.0,0.00388]
[1776784277330,71.12,75794.87,4.0,3e-05,0.0,0.00382]
[1776784281359,71.12,75805.49,4.0,3e-05,0.0,0.00389]
[1776784284383,71.12,75816.89,4.0,3e-05,0.0,0.00396]
[1776784289418,71.12,75811.04,4.0,3e-05,0.0,0.00392]
[1776784291432,71.12,75805.45,4.0,3e-05,0.0,0.00385]
[1776784292439,71.12,75818.12,4.0,3e-05,0.0,0.00394]
[1776784297474,71.12,75817.11,4.0,3e-05,0.0,0.00393]
[1776784302509,71.12,75805.73,4.0,3e-05,0.0,0.00385]
[1776784304523,71.12,75791.51,4.0,3e-05,0.0,0.00376]
[1776784309558,71.12,75792.14,4.0,3e-05,0.0,0.00376]
[1776784314594,71.12,75792.58,4.0,3e-05,0.0,0.00377]
[1776784319628,71.12,75795.82,4.0,3e-05,0.0,0.00379]
[1776784322652,71.12,75778.65,4.0,3e-05,0.0,0.00368]
[1776784327687,71.12,75777.38,4.0,3e-05,0.0,0.00367]
[1776784332722,71.12,75778.78,4.0,3e-05,0.0,0.00368]
[1776784337757,71.12,75768.75,4.0,3e-05,0.0,0.00362]
[1776784341785,71.12,75783.83,4.0,3e-05,0.0,0.00371]
[1776784342792,71.12,75801.71,4.0,3e-05,0.0,0.00383]
[1776784347831,71.12,75810.57,4.0,3e-05,0.0,0.00389]
[1776784349844,71.12,75794.66,4.0,3e-05,0.0,0.00378]
[1776784351858,71.12,75790.42,4.0,3e-05,0.0,0.00372]
[1776784356907,71.12,75795.82,4.0,3e-05,0.0,0.00376]
[1776784357910,71.12,75805.72,4.0,3e-05,0.0,0.00382]
[1776784361948,71.12,75795.39,4.0,3e-05,0.0,0.00375]
[1776784366975,71.12,75784.21,4.0,3e-05,0.0,0.00368]
[1776784372011,71.12,75782.49,4.0,3e-05,0.0,0.00367]
[1776784377047,71.12,75784.54,4.0,3e-05,0.0,0.00368]
[1776784382082,71.12,75783.96,4.0,3e-05,0.0,0.00368]
[1776784387117,71.12,75786.73,4.0,3e-05,0.0,0.0037]
[1776784392152,71.12,75782.92,4.0,3e-05,0.0,0.00367]
[1776784397187,71.12,75777.95,4.0,3e-05,0.0,0.00364]
[1776784398194,71.12,75788.1,4.0,3e-05,0.0,0.00371]
[1776784399201,71.12,75801.27,4.0,3e-05,0.0,0.00379]
[1776784404236,71.12,75801.74,4.0,3e-05,0.0,0.00379]
[1776784409271,71.12,75805.51,4.0,3e-05,0.0,0.00382]
[1776784414306,71.12,75801.0,4.0,3e-05,0.0,0.00376]
[1776784417327,71.12,75786.3,4.0,3e-05,0.0,0.00366]
[1776784420347,71.12,75776.68,4.0,3e-05,0.0,0.0036]
[1776784425383,71.12,75786.23,4.0,3e-05,0.0,0.00366]
[1776784430418,71.12,75784.8,4.0,3e-05,0.0,0.00365]
[1776784433439,71.12,75774.58,4.0,3e-05,0.0,0.00359]
[1776784438475,71.12,75768.65,4.0,3e-05,0.0,0.00355]
[1776784443509,71.12,75769.1,4.0,3e-05,0.0,0.00356]
[1776784445527,71.12,75757.24,4.0,2e-05,0.0,0.00348]
[1776784450562,71.12,75763.09,4.0,2e-05,0.0,0.00352]
[1776784455597,71.12,75762.93,4.0,2e-05,0.0,0.00352]
[1776784460633,71.12,75771.28,4.0,3e-05,0.0,0.00357]
[1776784465668,71.12,75776.95,4.0,3e-05,0.0,0.0036]
[1776784466675,71.12,75799.78,4.0,3e-05,0.0,0.00375]
[1776784471709,71.12,75799.49,4.0,3e-05,0.0,0.00372]
[1776784476745,71.12,75791.18,4.0,3e-05,0.0,0.00366]
[1776784481779,71.12,75788.75,4.0,3e-05,0.0,0.00365]
[1776784486815,71.12,75790.53,4.0,3e-05,0.0,0.00366]
[1776784491853,71.12,75790.05,4.0,3e-05,0.0,0.00365]
[1776784496888,71.12,75785.9,4.0,3e-05,0.0,0.00363]
[1776784501923,71.12,75790.23,4.0,3e-05,0.0,0.00366]
[1776784502932,71.12,75803.28,4.0,3e-05,0.0,0.00374]
[1776784504946,71.12,75818.73,4.0,3e-05,0.0,0.00384]
[1776784505960,71.12,75835.88,4.0,3e-05,0.0,0.00396]
[1776784506966,71.12,75845.88,4.0,3e-05,0.0,0.00402]
[1776784512001,71.12,75848.44,4.0,3e-05,0.0,0.00404]
[1776784517036,71.12,75850.84,4.0,3e-05,0.0,0.00406]
[1776784519051,71.12,75832.6,4.0,3e-05,0.0,0.00393]
[1776784523080,71.12,75844.42,4.0,3e-05,0.0,0.00401]
[1776784528115,71.12,75845.78,4.0,3e-05,0.0,0.00402]
[1776784529122,71.12,75858.69,4.0,3e-05,0.0,0.00411]
[1776784530129,71.12,75870.42,4.0,3e-05,0.0,0.0042]
[1776784535168,71.12,75866.14,4.0,3e-05,0.0,0.00413]
[1776784537182,71.12,75851.52,4.0,3e-05,0.0,0.00403]
[1776784542217,71.12,75839.99,4.0,3e-05,0.0,0.00395]
[1776784547253,71.12,75838.28,4.0,3e-05,0.0,0.00394]
[1776784553295,71.12,75844.21,4.0,3e-05,0.0,0.00398]
[1776784558330,71.12,75836.53,4.0,3e-05,0.0,0.00393]
[1776784562358,71.12,75817.99,4.0,3e-05,0.0,0.0038]
[1776784565383,71.12,75835.59,4.0,3e-05,0.0,0.00392]
[1776784570416,71.12,75840.43,4.0,3e-05,0.0,0.00395]
[1776784575450,71.12,75850.03,4.0,3e-05,0.0,0.00402]
[1776784580488,71.12,75847.71,4.0,3e-05,0.0,0.004]
[1776784585523,71.12,75840.79,4.0,3e-05,0.0,0.00395]
[1776784587537,71.12,75829.55,4.0,3e-05,0.0,0.00388]
[1776784592572,71.12,75825.16,4.0,3e-05,0.0,0.00382]
[1776784595593,71.12,75807.44,4.0,3e-05,0.0,0.0037]
[1776784596600,71.12,75797.79,4.0,3e-05,0.0,0.00364]
[1776784598614,71.12,75781.3,4.0,2e-05,0.0,0.00354]
[1776784603649,71.12,75779.92,4.0,2e-05,0.0,0.00353]
[1776784608683,71.12,75778.17,4.0,2e-05,0.0,0.00352]
[1776784609691,71.12,75790.92,4.0,3e-05,0.0,0.0036]
[1776784614726,71.12,75790.12,4.0,3e-05,0.0,0.00359]
[1776784619761,71.12,75796.97,4.0,3e-05,0.0,0.00363]
[1776784621775,71.12,75786.52,4.0,3e-05,0.0,0.00357]
[1776784624796,71.12,75773.31,4.0,2e-05,0.0,0.00349]
[1776784629831,71.12,75774.2,4.0,2e-05,0.0,0.00349]
[1776784634867,71.12,75778.33,4.0,2e-05,0.0,0.00352]
[1776784639917,71.12,75792.09,4.0,3e-05,0.0,0.0036]
[1776784644952,71.12,75798.04,4.0,3e-05,0.0,0.00364]
[1776784649987,71.12,75800.55,4.0,3e-05,0.0,0.00366]
[1776784655022,71.12,75803.99,4.0,3e-05,0.0,0.00365]
[1776784660057,71.12,75810.44,4.0,3e-05,0.0,0.00369]
[1776784662071,71.12,75825.05,4.0,3e-05,0.0,0.00378]
[1776784663083,71.12,75846.58,4.0,3e-05,0.0,0.00393]
[1776784668118,71.12,75846.98,4.0,3e-05,0.0,0.00393]
[1776784670132,71.12,75832.38,4.0,3e-05,0.0,0.00383]
[1776784675166,71.12,75829.96,4.0,3e-05,0.0,0.00382]
[1776784677181,71.12,75840.2,4.0,3e-05,0.0,0.00388]
[1776784679195,71.12,75863.27,4.0,3e-05,0.0,0.00404]
[1776784680202,71.12,75876.14,4.0,3e-05,0.0,0.00413]
[1776784685238,71.12,75868.21,4.0,3e-05,0.0,0.00408]
[1776784690273,71.12,75877.67,4.0,3e-05,0.0,0.00414]
[1776784694301,71.12,75890.37,4.0,3e-05,0.0,0.00423]
[1776784699345,71.12,75913.62,4.0,3e-05,0.0,0.00441]
[1776784700343,71.12,75924.85,4.0,3e-05,0.0,0.00449]
[1776784705378,71.12,75920.25,4.0,3e-05,0.0,0.00446]
[1776784709408,71.12,75934.17,4.0,3e-05,0.0,0.00456]
[1776784713436,71.12,75925.54,4.0,3e-05,0.0,0.00446]
[1776784715450,71.12,75913.14,4.0,3e-05,0.0,0.00436]
[1776784718470,71.12,75901.85,4.0,3e-05,0.0,0.00428]
[1776784723506,71.12,75899.51,4.0,3e-05,0.0,0.00426]
[1776784726532,71.12,75927.21,4.0,3e-05,0.0,0.00447]
[1776784729555,71.12,75966.89,4.0,3e-05,0.0,0.00478]
[1776784734597,71.12,75967.34,4.0,3e-05,0.0,0.00479]
[1776784739633,71.12,75969.69,4.0,3e-05,0.0,0.00481]
[1776784744668,71.12,75976.55,4.0,3e-05,0.0,0.00486]
[1776784748696,71.12,75966.33,4.0,3e-05,0.0,0.00478]
[1776784753730,71.12,75948.98,4.0,3e-05,0.0,0.00464]
[1776784758766,71.12,75961.43,4.0,3e-05,0.0,0.00474]
[1776784760780,71.12,75971.07,4.0,3e-05,0.0,0.00482]
[1776784765816,71.12,75973.59,4.0,3e-05,0.0,0.00484]
[1776784770851,71.12,75975.82,4.0,3e-05,0.0,0.00486]
[1776784773880,71.12,76000.84,4.0,4e-05,0.0,0.00502]
[1776784775896,71.12,75989.34,4.0,4e-05,0.0,0.00493]
[1776784776902,71.12,75972.21,4.0,3e-05,0.0,0.00479]
[1776784777909,71.12,75984.38,4.0,4e-05,0.0,0.00489]
[1776784782944,71.12,75986.36,4.0,4e-05,0.0,0.0049]
[1776784787978,71.12,75987.66,4.0,4e-05,0.0,0.00491]
[1776784793015,71.12,75985.03,4.0,4e-05,0.0,0.00489]
[1776784798049,71.12,75989.45,4.0,4e-05,0.0,0.00493]
[1776784803085,71.12,75991.24,4.0,4e-05,0.0,0.00494]
[1776784808120,71.12,75987.99,4.0,4e-05,0.0,0.00492]
[1776784812148,71.12,75973.23,4.0,3e-05,0.0,0.00479]
[1776784813168,71.12,75960.96,4.0,3e-05,0.0,0.0047]
[1776784814171,71.12,75948.18,4.0,3e-05,0.0,0.00459]
[1776784819209,71.12,75951.1,4.0,3e-05,0.0,0.00462]
[1776784820216,71.12,75961.55,4.0,3e-05,0.0,0.0047]
[1776784824244,71.12,75951.55,4.0,3e-05,0.0,0.00462]
[1776784829283,71.12,75960.18,4.0,3e-05,0.0,0.00469]
[1776784831297,71.12,75948.24,4.0,3e-05,0.0,0.00456]
[1776784834318,71.12,75936.86,4.0,3e-05,0.0,0.00447]
[1776784839353,71.12,75919.56,4.0,3e-05,0.0,0.00434]
[1776784840360,71.12,75909.39,4.0,3e-05,0.0,0.00426]
[1776784843381,71.12,75899.69,4.0,3e-05,0.0,0.00419]
[1776784848420,71.12,75902.78,4.0,3e-05,0.0,0.00421]
[1776784853456,71.12,75903.1,4.0,3e-05,0.0,0.00422]
[1776784858490,71.12,75900.56,4.0,3e-05,0.0,0.0042]
[1776784863529,71.12,75901.68,4.0,3e-05,0.0,0.00421]
[1776784868571,71.12,75902.46,4.0,3e-05,0.0,0.00421]
[1776784870584,71.12,75888.84,4.0,3e-05,0.0,0.00411]
[1776784875619,71.12,75887.89,4.0,3e-05,0.0,0.00411]
[1776784879648,71.12,75898.89,4.0,3e-05,0.0,0.00419]
[1776784884686,71.12,75893.2,4.0,3e-05,0.0,0.00415]
[1776784887705,71.12,75909.32,4.0,3e-05,0.0,0.00426]
[1776784891734,71.12,75902.22,4.0,3e-05,0.0,0.00417]
[1776784893748,71.12,75890.99,4.0,3e-05,0.0,0.00409]
[1776784897776,71.12,75877.37,4.0,3e-05,0.0,0.004]
[1776784902810,71.12,75880.27,4.0,3e-05,0.0,0.00402]
[1776784907846,71.12,75883.85,4.0,3e-05,0.0,0.00404]
[1776784912885,71.12,75896.13,4.0,3e-05,0.0,0.00413]
[1776784913891,71.12,75908.63,4.0,3e-05,0.0,0.00422]
[1776784918926,71.12,75905.73,4.0,3e-05,0.0,0.0042]
[1776784921948,71.12,75924.01,4.0,3e-05,0.0,0.00433]
[1776784926985,71.12,75914.18,4.0,3e-05,0.0,0.00426]
[1776784932020,71.12,75914.47,4.0,3e-05,0.0,0.00426]
[1776784935041,71.12,75929.56,4.0,3e-05,0.0,0.00437]
[1776784938062,71.12,75918.83,4.0,3e-05,0.0,0.00429]
[1776784938904,71.12,75918.83,4.0,3e-05,0.0,0.00429]
[1776784939995,71.12,75909.71,4.0,3e-05,0.0,0.00423]
[1776784940079,71.12,75899.31,4.0,3e-05,0.0,0.00415]
[1776784941085,71.12,75884.97,4.0,3e-05,0.0,0.00405]
[1776784946120,71.12,75874.28,4.0,3e-05,0.0,0.00398]
[1776784951155,71.12,75862.81,4.0,3e-05,0.0,0.00387]
[1776784954176,71.12,75874.98,4.0,3e-05,0.0,0.00395]
[1776784955183,71.12,75893.93,4.0,3e-05,0.0,0.00408]
[1776784959211,71.12,75906.37,4.0,3e-05,0.0,0.00417]
[1776784963254,71.12,75924.24,4.0,3e-05,0.0,0.0043]
[1776784964254,71.12,75944.4,4.0,3e-05,0.0,0.00445]
[1776784965261,71.12,75957.27,4.0,3e-05,0.0,0.00455]
[1776784968282,71.12,75947.46,4.0,3e-05,0.0,0.00447]
[1776784973317,71.12,75939.84,4.0,3e-05,0.0,0.00441]
[1776784978352,71.12,75931.6,4.0,3e-05,0.0,0.00435]
[1776784979359,71.12,75917.23,4.0,3e-05,0.0,0.00425]
[1776784984394,71.12,75913.57,4.0,3e-05,0.0,0.00422]
[1776784989429,71.12,75906.97,4.0,3e-05,0.0,0.00417]
[1776784994470,71.12,75905.69,4.0,3e-05,0.0,0.00416]
[1776784999505,71.12,75893.23,4.0,3e-05,0.0,0.00407]
[1776785000512,71.12,75879.19,4.0,3e-05,0.0,0.00398]
[1776785003533,71.12,75864.39,4.0,3e-05,0.0,0.00388]
[1776785007561,71.12,75851.42,4.0,3e-05,0.0,0.00379]
[1776785010614,71.12,75832.22,4.0,3e-05,0.0,0.00367]
[1776785012600,71.12,75827.64,4.0,3e-05,0.0,0.00361]
[1776785017632,71.12,75822.62,4.0,3e-05,0.0,0.00357]
[1776785022667,71.12,75817.33,4.0,3e-05,0.0,0.00354]
[1776785027702,71.12,75817.25,4.0,3e-05,0.0,0.00354]
[1776785031730,71.12,75826.9,4.0,3e-05,0.0,0.0036]
[1776785036765,71.12,75825.72,4.0,3e-05,0.0,0.00359]
[1776785041801,71.12,75804.9,4.0,2e-05,0.0,0.00347]
[1776785043815,71.12,75793.86,4.0,2e-05,0.0,0.0034]
[1776785048850,71.12,75778.41,4.0,2e-05,0.0,0.00331]
[1776785053892,71.12,75770.27,4.0,2e-05,0.0,0.00326]
[1776785058926,71.12,75771.82,4.0,2e-05,0.0,0.00327]
[1776785059934,71.12,75781.8,4.0,2e-05,0.0,0.00333]
[1776785061949,71.12,75794.85,4.0,2e-05,0.0,0.00341]
[1776785063969,71.12,75774.09,4.0,2e-05,0.0,0.00328]
[1776785067997,71.12,75761.57,4.0,2e-05,0.0,0.00321]
[1776785073034,71.12,75764.32,4.0,2e-05,0.0,0.0032]
[1776785076230,71.12,75777.17,4.0,2e-05,0.0,0.00327]
[1776785082101,71.12,75770.72,4.0,2e-05,0.0,0.00324]
[1776785087137,71.12,75770.47,4.0,2e-05,0.0,0.00323]
[1776785092174,71.12,75783.61,4.0,2e-05,0.0,0.00331]
[1776785097209,71.12,75777.7,4.0,2e-05,0.0,0.00328]
[1776785102244,71.12,75766.78,4.0,2e-05,0.0,0.00321]
[1776785106279,71.12,75776.98,4.0,2e-05,0.0,0.00327]
[1776785111314,71.12,75776.93,4.0,2e-05,0.0,0.00327]
[1776785116349,71.12,75773.06,4.0,2e-05,0.0,0.00325]
[1776785121389,71.12,75759.34,4.0,2e-05,0.0,0.00317]
[1776785124410,71.12,75743.38,4.0,2e-05,0.0,0.00308]
[1776785129434,71.12,75746.28,4.0,2e-05,0.0,0.0031]
[1776785134480,71.12,75750.93,4.0,2e-05,0.0,0.0031]
[1776785139515,71.12,75745.58,4.0,2e-05,0.0,0.00307]
[1776785142536,71.12,75756.19,4.0,2e-05,0.0,0.00313]
[1776785147571,71.12,75746.26,4.0,2e-05,0.0,0.00307]
[1776785152606,71.12,75750.78,4.0,2e-05,0.0,0.0031]
[1776785157642,71.12,75756.32,4.0,2e-05,0.0,0.00313]
[1776785161670,71.12,75738.16,4.0,2e-05,0.0,0.00303]
[1776785166705,71.12,75730.0,4.0,2e-05,0.0,0.00299]
[1776785170741,71.12,75719.28,4.0,2e-05,0.0,0.00293]
[1776785175776,71.12,75716.25,4.0,2e-05,0.0,0.00291]
[1776785179804,71.12,75689.72,4.0,2e-05,0.0,0.00278]
[1776785180811,71.12,75669.79,4.0,2e-05,0.0,0.00268]
[1776785182826,71.12,75653.28,4.0,2e-05,0.0,0.00261]
[1776785187861,71.12,75653.22,4.0,2e-05,0.0,0.00261]
[1776785192896,71.12,75655.76,4.0,2e-05,0.0,0.00259]
[1776785196924,71.12,75665.82,4.0,2e-05,0.0,0.00264]
[1776785200964,71.12,75675.29,4.0,2e-05,0.0,0.00269]
[1776785202978,71.12,75655.47,4.0,2e-05,0.0,0.00259]
[1776785205999,71.12,75665.63,4.0,2e-05,0.0,0.00264]
[1776785211034,71.12,75662.25,4.0,2e-05,0.0,0.00262]
[1776785216069,71.12,75673.46,4.0,2e-05,0.0,0.00268]
[1776785221105,71.12,75672.98,4.0,2e-05,0.0,0.00267]
[1776785223119,71.12,75660.57,4.0,2e-05,0.0,0.00262]
[1776785226140,71.12,75648.1,4.0,2e-05,0.0,0.00256]
[1776785229662,71.12,75631.64,4.0,2e-05,0.0,0.00248]
[1776785232183,71.12,75621.54,4.0,2e-05,0.0,0.00244]
[1776785237221,71.12,75635.37,4.0,2e-05,0.0,0.0025]
[1776785238230,71.12,75654.44,4.0,2e-05,0.0,0.00259]
[1776785240244,71.12,75665.37,4.0,2e-05,0.0,0.00264]
[1776785245279,71.12,75666.43,4.0,2e-05,0.0,0.00264]
[1776785250316,71.12,75663.44,4.0,2e-05,0.0,0.00263]
[1776785255350,71.12,75663.35,4.0,2e-05,0.0,0.00261]
[1776785260386,71.12,75664.13,4.0,2e-05,0.0,0.00261]
[1776785263407,71.12,75674.43,4.0,2e-05,0.0,0.00266]
[1776785266428,71.12,75684.04,4.0,2e-05,0.0,0.0027]
[1776785271463,71.12,75679.01,4.0,2e-05,0.0,0.00268]
[1776785275491,71.12,75690.03,4.0,2e-05,0.0,0.00273]
[1776785278512,71.12,75700.0,4.0,2e-05,0.0,0.00278]
[1776785281534,71.12,75713.95,4.0,2e-05,0.0,0.00285]
[1776785285562,71.12,75704.39,4.0,2e-05,0.0,0.0028]
[1776785290597,71.12,75709.65,4.0,2e-05,0.0,0.00283]
[1776785295632,71.12,75713.26,4.0,2e-05,0.0,0.00285]
[1776785300667,71.12,75719.02,4.0,2e-05,0.0,0.00288]
[1776785301674,71.12,75730.02,4.0,2e-05,0.0,0.00293]
[1776785305702,71.12,75742.95,4.0,2e-05,0.0,0.003]
[1776785310737,71.12,75743.13,4.0,2e-05,0.0,0.003]
[1776785312751,71.12,75737.97,4.0,2e-05,0.0,0.00295]
[1776785313758,71.12,75725.61,4.0,2e-05,0.0,0.00288]
[1776785318793,71.12,75715.72,4.0,2e-05,0.0,0.00283]
[1776785320808,71.12,75704.11,4.0,2e-05,0.0,0.00278]
[1776785325847,71.12,75695.58,4.0,2e-05,0.0,0.00273]
[1776785330883,71.12,75688.59,4.0,2e-05,0.0,0.0027]
[1776785335917,71.12,75679.06,4.0,2e-05,0.0,0.00265]
[1776785339945,71.12,75668.38,4.0,2e-05,0.0,0.0026]
[1776785341959,71.12,75650.89,4.0,2e-05,0.0,0.00252]
[1776785343973,71.12,75640.37,4.0,2e-05,0.0,0.00248]
[1776785349008,71.12,75650.55,4.0,2e-05,0.0,0.00252]
[1776785352029,71.12,75638.88,4.0,2e-05,0.0,0.00247]
[1776785357064,71.12,75651.81,4.0,2e-05,0.0,0.00253]
[1776785362099,71.12,75651.84,4.0,2e-05,0.0,0.00253]
[1776785367628,71.12,75660.0,4.0,2e-05,0.0,0.00257]
[1776785367667,71.12,75673.45,4.0,2e-05,0.0,0.00263]
[1776785370163,71.12,75693.42,4.0,2e-05,0.0,0.00272]
[1776785375198,71.12,75692.31,4.0,2e-05,0.0,0.00269]
[1776785380233,71.12,75693.46,4.0,2e-05,0.0,0.0027]
[1776785383254,71.12,75702.96,4.0,2e-05,0.0,0.00274]
[1776785388289,71.12,75708.72,4.0,2e-05,0.0,0.00277]
[1776785393324,71.12,75703.98,4.0,2e-05,0.0,0.00275]
[1776785398359,71.12,75708.2,4.0,2e-05,0.0,0.00277]
[1776785403394,71.12,75707.96,4.0,2e-05,0.0,0.00277]
[1776785404411,71.12,75729.89,4.0,2e-05,0.0,0.00288]
[1776785409438,71.12,75717.08,4.0,2e-05,0.0,0.00281]
[1776785414472,71.12,75711.5,4.0,2e-05,0.0,0.00279]
[1776785419508,71.12,75722.38,4.0,2e-05,0.0,0.00284]
[1776785424544,71.12,75710.84,4.0,2e-05,0.0,0.00278]
[1776785427569,71.12,75689.47,4.0,2e-05,0.0,0.00268]
[1776785432607,71.12,75690.43,4.0,2e-05,0.0,0.00266]
[1776785437642,71.12,75694.31,4.0,2e-05,0.0,0.00268]
[1776785441670,71.12,75679.06,4.0,2e-05,0.0,0.00261]
[1776785442677,71.12,75665.2,4.0,2e-05,0.0,0.00254]
[1776785447712,71.12,75663.29,4.0,2e-05,0.0,0.00253]
[1776785448719,71.12,75679.91,4.0,2e-05,0.0,0.00261]
[1776785452750,71.12,75668.48,4.0,2e-05,0.0,0.00256]
[1776785457785,71.12,75671.72,4.0,2e-05,0.0,0.00257]
[1776785460806,71.12,75681.68,4.0,2e-05,0.0,0.00262]
[1776785461813,71.12,75692.92,4.0,2e-05,0.0,0.00267]
[1776785463829,71.12,75704.66,4.0,2e-05,0.0,0.00273]
[1776785468864,71.12,75703.35,4.0,2e-05,0.0,0.00272]
[1776785470878,71.12,75686.34,4.0,2e-05,0.0,0.00264]
[1776785475913,71.12,75683.81,4.0,2e-05,0.0,0.00263]
[1776785479941,71.12,75693.58,4.0,2e-05,0.0,0.00267]
[1776785482969,71.12,75704.15,4.0,2e-05,0.0,0.00273]
[1776785488008,71.12,75703.07,4.0,2e-05,0.0,0.00272]
[1776785493041,71.12,75704.6,4.0,2e-05,0.0,0.0027]
[1776785495056,71.12,75718.29,4.0,2e-05,0.0,0.00277]
[1776785500091,71.12,75728.77,4.0,2e-05,0.0,0.00282]
[1776785505126,71.12,75721.05,4.0,2e-05,0.0,0.00278]
[1776785510162,71.12,75716.48,4.0,2e-05,0.0,0.00276]
[1776785515197,71.12,75711.61,4.0,2e-05,0.0,0.00274]
[1776785518218,71.12,75699.54,4.0,2e-05,0.0,0.00268]
[1776785523253,71.12,75696.45,4.0,2e-05,0.0,0.00266]
[1776785528288,71.12,75688.65,4.0,2e-05,0.0,0.00263]
[1776785533323,71.12,75684.16,4.0,2e-05,0.0,0.00261]
[1776785536348,71.12,75703.64,4.0,2e-05,0.0,0.0027]
[1776785537352,71.12,75720.63,4.0,2e-05,0.0,0.00278]
[1776785542387,71.12,75720.01,4.0,2e-05,0.0,0.00278]
[1776785546420,71.12,75732.37,4.0,2e-05,0.0,0.00284]
[1776785551455,71.12,75727.82,4.0,2e-05,0.0,0.00279]
[1776785556493,71.12,75730.55,4.0,2e-05,0.0,0.0028]
[1776785561528,71.12,75730.53,4.0,2e-05,0.0,0.0028]
[1776785566564,71.12,75731.36,4.0,2e-05,0.0,0.00281]
[1776785571599,71.12,75737.27,4.0,2e-05,0.0,0.00284]
[1776785572928,71.12,75747.28,4.0,2e-05,0.0,0.00289]
[1776785573716,71.12,75761.15,4.0,2e-05,0.0,0.00296]
[1776785576692,71.12,75770.88,4.0,2e-05,0.0,0.00301]
[1776785578680,71.12,75780.34,4.0,2e-05,0.0,0.00306]
[1776785583714,71.12,75777.57,4.0,2e-05,0.0,0.00305]
[1776785585729,71.12,75767.73,4.0,2e-05,0.0,0.003]
[1776785590764,71.12,75766.55,4.0,2e-05,0.0,0.00299]
[1776785595799,71.12,75774.38,4.0,2e-05,0.0,0.00303]
[1776785600834,71.12,75776.32,4.0,2e-05,0.0,0.00304]
[1776785603855,71.12,75764.31,4.0,2e-05,0.0,0.00298]
[1776785604862,71.12,75748.15,4.0,2e-05,0.0,0.00289]
[1776785606876,71.12,75730.03,4.0,2e-05,0.0,0.0028]
[1776785609898,71.12,75717.68,4.0,2e-05,0.0,0.00274]
[1776785614933,71.12,75715.48,4.0,2e-05,0.0,0.00271]
[1776785619970,71.12,75696.89,4.0,2e-05,0.0,0.00262]
[1776785621984,71.12,75686.46,4.0,2e-05,0.0,0.00257]
[1776785626012,71.12,75697.94,4.0,2e-05,0.0,0.00262]
[1776785631047,71.12,75688.14,4.0,2e-05,0.0,0.00258]
[1776785637089,71.12,75682.12,4.0,2e-05,0.0,0.00255]
[1776785639102,71.12,75670.48,4.0,2e-05,0.0,0.0025]
[1776785643131,71.12,75653.85,4.0,2e-05,0.0,0.00242]
[1776785648167,71.12,75648.29,4.0,2e-05,0.0,0.0024]
[1776785653201,71.12,75651.16,4.0,2e-05,0.0,0.00241]
[1776785658236,71.12,75645.44,4.0,2e-05,0.0,0.00239]
[1776785663271,71.12,75641.54,4.0,2e-05,0.0,0.00237]
[1776785668307,71.12,75646.5,4.0,2e-05,0.0,0.00239]
[1776785673342,71.12,75644.92,4.0,2e-05,0.0,0.00236]
[1776785678377,71.12,75644.44,4.0,2e-05,0.0,0.00236]
[1776785683412,71.12,75653.0,4.0,2e-05,0.0,0.0024]
[1776785688448,71.12,75653.29,4.0,2e-05,0.0,0.0024]
[1776785691469,71.12,75664.71,4.0,2e-05,0.0,0.00245]
[1776785692476,71.12,75675.39,4.0,2e-05,0.0,0.0025]
[1776785697511,71.12,75676.2,4.0,2e-05,0.0,0.0025]
[1776785702546,71.12,75673.0,4.0,2e-05,0.0,0.00249]
[1776785705568,71.12,75662.58,4.0,2e-05,0.0,0.00244]
[1776785709596,71.12,75651.32,4.0,2e-05,0.0,0.00239]
[1776785714631,71.12,75657.7,4.0,2e-05,0.0,0.00242]
[1776785719666,71.12,75659.99,4.0,2e-05,0.0,0.00243]
[1776785724701,71.12,75659.15,4.0,2e-05,0.0,0.00242]
[1776785726715,71.12,75636.54,4.0,2e-05,0.0,0.00233]
[1776785731755,71.12,75630.83,4.0,2e-05,0.0,0.00228]
[1776785736791,71.12,75632.25,4.0,2e-05,0.0,0.00229]
[1776785741826,71.12,75628.65,4.0,2e-05,0.0,0.00227]
[1776785746861,71.12,75622.49,4.0,2e-05,0.0,0.00225]
[1776785751896,71.12,75611.96,4.0,2e-05,0.0,0.00221]
[1776785756931,71.12,75610.13,4.0,2e-05,0.0,0.0022]
[1776785761967,71.12,75610.98,4.0,2e-05,0.0,0.0022]
[1776785763983,71.12,75600.12,4.0,2e-05,0.0,0.00216]
[1776785764990,71.12,75588.24,4.0,1e-05,0.0,0.00211]
[1776785767004,71.12,75577.92,4.0,1e-05,0.0,0.00207]
[1776785768013,71.12,75564.65,4.0,1e-05,0.0,0.00203]
[1776785773046,71.12,75562.97,4.0,1e-05,0.0,0.00202]
[1776785776066,71.12,75577.82,4.0,1e-05,0.0,0.00207]
[1776785781101,71.12,75578.28,4.0,1e-05,0.0,0.00208]
[1776785783116,71.12,75565.4,4.0,1e-05,0.0,0.00203]
[1776785788153,71.12,75562.34,4.0,1e-05,0.0,0.00202]
[1776785793188,71.12,75562.46,4.0,1e-05,0.0,0.002]
[1776785798224,71.12,75562.88,4.0,1e-05,0.0,0.002]
[1776785800241,71.12,75546.17,4.0,1e-05,0.0,0.00194]
[1776785805277,71.12,75542.06,4.0,1e-05,0.0,0.00193]
[1776785806284,71.12,75552.77,4.0,1e-05,0.0,0.00196]
[1776785810312,71.12,75569.4,4.0,1e-05,0.0,0.00202]
[1776785813335,71.12,75579.16,4.0,1e-05,0.0,0.00206]
[1776785814343,71.12,75588.79,4.0,1e-05,0.0,0.0021]
[1776785819378,71.12,75587.12,4.0,1e-05,0.0,0.00209]
[1776785822399,71.12,75603.38,4.0,1e-05,0.0,0.00215]
[1776785824413,71.12,75616.75,4.0,2e-05,0.0,0.0022]
[1776785825420,71.12,75627.71,4.0,2e-05,0.0,0.00225]
[1776785826427,71.12,75642.8,4.0,2e-05,0.0,0.00231]
[1776785831462,71.12,75640.0,4.0,2e-05,0.0,0.0023]
[1776785836497,71.12,75640.78,4.0,2e-05,0.0,0.0023]
[1776785841533,71.12,75639.46,4.0,2e-05,0.0,0.0023]
[1776785845561,71.12,75629.97,4.0,2e-05,0.0,0.00226]
[1776785850599,71.12,75648.49,4.0,2e-05,0.0,0.00233]
[1776785855633,71.12,75644.8,4.0,2e-05,0.0,0.0023]
[1776785860669,71.12,75641.18,4.0,2e-05,0.0,0.00228]
[1776785865705,71.12,75643.65,4.0,2e-05,0.0,0.00229]
[1776785870739,71.12,75643.64,4.0,2e-05,0.0,0.00229]
[1776785875774,71.12,75646.44,4.0,2e-05,0.0,0.0023]
[1776785880816,71.12,75662.9,4.0,2e-05,0.0,0.00237]
[1776785885848,71.12,75655.03,4.0,2e-05,0.0,0.00234]
[1776785888869,71.12,75638.01,4.0,2e-05,0.0,0.00227]
[1776785890883,71.12,75626.32,4.0,2e-05,0.0,0.00222]
[1776785895918,71.12,75626.48,4.0,2e-05,0.0,0.00222]
[1776785900954,71.12,75610.88,4.0,2e-05,0.0,0.00216]
[1776785902968,71.12,75626.47,4.0,2e-05,0.0,0.00222]
[1776785904982,71.12,75636.3,4.0,2e-05,0.0,0.00226]
[1776785910017,71.12,75630.28,4.0,2e-05,0.0,0.00224]
[1776785915052,71.12,75628.64,4.0,2e-05,0.0,0.00221]
[1776785920087,71.12,75627.47,4.0,2e-05,0.0,0.00221]
[1776785925122,71.12,75626.41,4.0,2e-05,0.0,0.0022]
[1776785927137,71.12,75637.91,4.0,2e-05,0.0,0.00225]
[1776785928145,71.12,75653.46,4.0,2e-05,0.0,0.00231]
[1776785929151,71.12,75664.43,4.0,2e-05,0.0,0.00236]
[1776785931165,71.12,75679.13,4.0,2e-05,0.0,0.00242]
[1776785936200,71.12,75684.14,4.0,2e-05,0.0,0.00244]
[1776785941235,71.12,75699.34,4.0,2e-05,0.0,0.00251]
[1776785942242,71.12,75710.68,4.0,2e-05,0.0,0.00256]
[1776785945266,71.12,75731.95,4.0,2e-05,0.0,0.00266]
[1776785950360,71.12,75726.62,4.0,2e-05,0.0,0.00264]
[1776785955396,71.12,75738.23,4.0,2e-05,0.0,0.00269]
[1776785960430,71.12,75744.24,4.0,2e-05,0.0,0.00272]
[1776785965466,71.12,75746.22,4.0,2e-05,0.0,0.00273]
[1776785970502,71.12,75747.96,4.0,2e-05,0.0,0.00274]
[1776785972516,71.12,75736.52,4.0,2e-05,0.0,0.00266]
[1776785977554,71.12,75738.49,4.0,2e-05,0.0,0.00267]
[1776785982587,71.12,75743.38,4.0,2e-05,0.0,0.00269]
[1776785987623,71.12,75740.06,4.0,2e-05,0.0,0.00267]
[1776785992658,71.12,75757.18,4.0,2e-05,0.0,0.00276]
[1776785994672,71.12,75768.27,4.0,2e-05,0.0,0.00281]
[1776785999708,71.12,75781.73,4.0,2e-05,0.0,0.00288]
[1776786003735,71.12,75793.92,4.0,2e-05,0.0,0.00294]
[1776786008771,71.12,75797.07,4.0,2e-05,0.0,0.00296]
[1776786011798,71.12,75817.85,4.0,2e-05,0.0,0.00307]
[1776786015824,71.12,75830.33,4.0,2e-05,0.0,0.00314]
[1776786020860,71.12,75820.44,4.0,2e-05,0.0,0.00309]
[1776786022875,71.12,75801.35,4.0,2e-05,0.0,0.00298]
[1776786025898,71.12,75789.24,4.0,2e-05,0.0,0.00292]
[1776786026911,71.12,75772.43,4.0,2e-05,0.0,0.00283]
[1776786027918,71.12,75759.85,4.0,2e-05,0.0,0.00277]
[1776786031946,71.12,75747.29,4.0,2e-05,0.0,0.00268]
[1776786033960,71.12,75737.46,4.0,2e-05,0.0,0.00264]
[1776786038995,71.12,75735.05,4.0,2e-05,0.0,0.00263]
[1776786044030,71.12,75740.34,4.0,2e-05,0.0,0.00265]
[1776786046044,71.12,75756.3,4.0,2e-05,0.0,0.00273]
[1776786049065,71.12,75746.67,4.0,2e-05,0.0,0.00268]
[1776786051082,71.12,75732.82,4.0,2e-05,0.0,0.00262]
[1776786052095,71.12,75722.6,4.0,2e-05,0.0,0.00257]
[1776786057130,71.12,75725.71,4.0,2e-05,0.0,0.00258]
[1776786062166,71.12,75717.36,4.0,2e-05,0.0,0.00254]
[1776786067202,71.12,75726.5,4.0,2e-05,0.0,0.00259]
[1776786072241,71.12,75729.79,4.0,2e-05,0.0,0.0026]
[1776786077276,71.12,75719.14,4.0,2e-05,0.0,0.00255]
[1776786082311,71.12,75718.9,4.0,2e-05,0.0,0.00255]
[1776786085332,71.12,75708.6,4.0,2e-05,0.0,0.00251]
[1776786090367,71.12,75712.14,4.0,2e-05,0.0,0.00252]
[1776786091374,71.12,75705.3,4.0,2e-05,0.0,0.00247]
[1776786092381,71.12,75693.68,4.0,2e-05,0.0,0.00242]
[1776786096412,71.12,75706.83,4.0,2e-05,0.0,0.00247]
[1776786100440,71.12,75696.74,4.0,2e-05,0.0,0.00243]
[1776786105475,71.12,75692.09,4.0,2e-05,0.0,0.00241]
[1776786110510,71.12,75693.73,4.0,2e-05,0.0,0.00242]
[1776786115545,71.12,75694.34,4.0,2e-05,0.0,0.00242]
[1776786120581,71.12,75688.67,4.0,2e-05,0.0,0.00239]
[1776786122602,71.12,75676.11,4.0,2e-05,0.0,0.00234]
[1776786124618,71.12,75693.85,4.0,2e-05,0.0,0.00242]
[1776786129653,71.12,75696.14,4.0,2e-05,0.0,0.00243]
[1776786134689,71.12,75700.38,4.0,2e-05,0.0,0.00245]
[1776786139724,71.12,75701.16,4.0,2e-05,0.0,0.00245]
[1776786144760,71.12,75693.51,4.0,2e-05,0.0,0.00242]
[1776786149914,71.12,75687.66,4.0,2e-05,0.0,0.00239]
[1776786151809,71.12,75678.75,4.0,2e-05,0.0,0.00233]
[1776786156844,71.12,75679.99,4.0,2e-05,0.0,0.00234]
[1776786161879,71.12,75688.6,4.0,2e-05,0.0,0.00237]
[1776786166914,71.12,75692.19,4.0,2e-05,0.0,0.00239]
[1776786170942,71.12,75702.16,4.0,2e-05,0.0,0.00243]
[1776786173963,71.12,75714.26,4.0,2e-05,0.0,0.00248]
[1776786178998,71.12,75724.26,4.0,2e-05,0.0,0.00253]
[1776786181012,71.12,75739.89,4.0,2e-05,0.0,0.0026]
[1776786182019,71.12,75750.4,4.0,2e-05,0.0,0.00265]
[1776786184033,71.12,75760.19,4.0,2e-05,0.0,0.0027]
[1776786189068,71.12,75753.56,4.0,2e-05,0.0,0.00267]
[1776786194103,71.12,75759.25,4.0,2e-05,0.0,0.00269]
[1776786199138,71.12,75756.81,4.0,2e-05,0.0,0.00268]
[1776786204173,71.12,75740.52,4.0,2e-05,0.0,0.0026]
[1776786208201,71.12,75752.23,4.0,2e-05,0.0,0.00266]
[1776786213236,71.12,75759.04,4.0,2e-05,0.0,0.00267]
[1776786218272,71.12,75755.01,4.0,2e-05,0.0,0.00265]
[1776786223307,71.12,75756.72,4.0,2e-05,0.0,0.00266]
[1776786228342,71.12,75756.68,4.0,2e-05,0.0,0.00266]
[1776786233378,71.12,75751.43,4.0,2e-05,0.0,0.00263]
[1776786238413,71.12,75746.5,4.0,2e-05,0.0,0.00261]
[1776786243448,71.12,75761.85,4.0,2e-05,0.0,0.00268]
[1776786248483,71.12,75767.32,4.0,2e-05,0.0,0.00271]
[1776786253519,71.12,75768.19,4.0,2e-05,0.0,0.00271]
[1776786258554,71.12,75769.79,4.0,2e-05,0.0,0.00272]
[1776786263589,71.12,75771.23,4.0,2e-05,0.0,0.00273]
[1776786268624,71.12,75773.23,4.0,2e-05,0.0,0.00273]
[1776786272651,71.12,75762.56,4.0,2e-05,0.0,0.00266]
[1776786277687,71.12,75765.45,4.0,2e-05,0.0,0.00267]
[1776786282722,71.12,75764.9,4.0,2e-05,0.0,0.00267]
[1776786286751,71.12,75742.3,4.0,2e-05,0.0,0.00256]
[1776786291786,71.12,75731.09,4.0,2e-05,0.0,0.00251]
[1776786295814,71.12,75718.58,4.0,2e-05,0.0,0.00246]
[1776786300849,71.12,75718.08,4.0,2e-05,0.0,0.00245]
[1776786305885,71.12,75705.03,4.0,2e-05,0.0,0.0024]
[1776786310922,71.12,75704.93,4.0,2e-05,0.0,0.0024]
[1776786314950,71.12,75716.93,4.0,2e-05,0.0,0.00245]
[1776786319985,71.12,75707.45,4.0,2e-05,0.0,0.00241]
[1776786321999,71.12,75697.11,4.0,2e-05,0.0,0.00236]
[1776786327034,71.12,75695.19,4.0,2e-05,0.0,0.00236]
[1776786332069,71.12,75711.25,4.0,2e-05,0.0,0.0024]
[1776786334083,71.12,75720.83,4.0,2e-05,0.0,0.00244]
[1776786339117,71.12,75720.87,4.0,2e-05,0.0,0.00244]
[1776786344156,71.12,75718.84,4.0,2e-05,0.0,0.00243]
[1776786349189,71.12,75725.93,4.0,2e-05,0.0,0.00247]
[1776786354223,71.12,75725.68,4.0,2e-05,0.0,0.00247]
[1776786360266,71.12,75729.55,4.0,2e-05,0.0,0.00248]
[1776786365301,71.12,75728.41,4.0,2e-05,0.0,0.00248]
[1776786370338,71.12,75721.7,4.0,2e-05,0.0,0.00245]
[1776786371344,71.12,75707.16,4.0,2e-05,0.0,0.00238]
[1776786376379,71.12,75699.69,4.0,2e-05,0.0,0.00235]
[1776786381414,71.12,75692.32,4.0,2e-05,0.0,0.00232]
[1776786386449,71.12,75693.09,4.0,2e-05,0.0,0.00232]
[1776786391484,71.12,75685.34,4.0,2e-05,0.0,0.00227]
[1776786393498,71.12,75694.92,4.0,2e-05,0.0,0.00231]
[1776786398533,71.12,75690.54,4.0,2e-05,0.0,0.00229]
[1776786403568,71.12,75689.29,4.0,2e-05,0.0,0.00229]
[1776786408606,71.12,75704.99,4.0,2e-05,0.0,0.00235]
[1776786410620,71.12,75717.74,4.0,2e-05,0.0,0.00241]
[1776786415655,71.12,75714.51,4.0,2e-05,0.0,0.00239]
[1776786420689,71.12,75716.14,4.0,2e-05,0.0,0.0024]
[1776786422705,71.12,75734.23,4.0,2e-05,0.0,0.00248]
[1776786427740,71.12,75730.71,4.0,2e-05,0.0,0.00246]
[1776786431305,71.12,75752.03,4.0,2e-05,0.0,0.00256]
[1776786431945,71.12,75762.83,4.0,2e-05,0.0,0.00261]
[1776786437811,71.12,75751.95,4.0,2e-05,0.0,0.00256]
[1776786442846,71.12,75755.98,4.0,2e-05,0.0,0.00258]
[1776786443852,71.12,75765.85,4.0,2e-05,0.0,0.00262]
[1776786446876,71.12,75785.05,4.0,2e-05,0.0,0.00272]
[1776786451911,71.12,75781.36,4.0,2e-05,0.0,0.00267]
[1776786456945,71.12,75782.1,4.0,2e-05,0.0,0.00268]
[1776786461980,71.12,75786.11,4.0,2e-05,0.0,0.0027]
[1776786467016,71.12,75795.87,4.0,2e-05,0.0,0.00274]
[1776786472051,71.12,75794.03,4.0,2e-05,0.0,0.00274]
[1776786477086,71.12,75790.4,4.0,2e-05,0.0,0.00272]
[1776786482126,71.12,75784.61,4.0,2e-05,0.0,0.00269]
[1776786483130,71.12,75770.4,4.0,2e-05,0.0,0.00262]
[1776786488165,71.12,75770.14,4.0,2e-05,0.0,0.00262]
[1776786491186,71.12,75782.34,4.0,2e-05,0.0,0.00268]
[1776786492193,71.12,75771.74,4.0,2e-05,0.0,0.00263]
[1776786497227,71.12,75780.37,4.0,2e-05,0.0,0.00267]
[1776786500249,71.12,75770.48,4.0,2e-05,0.0,0.00262]
[1776786505284,71.12,75763.66,4.0,2e-05,0.0,0.00259]
[1776786510330,71.12,75754.86,4.0,2e-05,0.0,0.00255]
[1776786515365,71.12,75756.1,4.0,2e-05,0.0,0.00253]
[1776786520400,71.12,75755.73,4.0,2e-05,0.0,0.00253]
[1776786522414,71.12,75766.26,4.0,2e-05,0.0,0.00258]
[1776786525435,71.12,75777.18,4.0,2e-05,0.0,0.00263]
[1776786530477,71.12,75778.16,4.0,2e-05,0.0,0.00263]
[1776786532491,71.12,75794.29,4.0,2e-05,0.0,0.00271]
[1776786537526,71.12,75791.11,4.0,2e-05,0.0,0.0027]
[1776786542563,71.12,75794.13,4.0,2e-05,0.0,0.00271]
[1776786548605,71.12,75803.23,4.0,2e-05,0.0,0.00275]
[1776786553640,71.12,75800.29,4.0,2e-05,0.0,0.00274]
[1776786558676,71.12,75801.54,4.0,2e-05,0.0,0.00275]
[1776786562704,71.12,75790.25,4.0,2e-05,0.0,0.00269]
[1776786564439,71.12,75790.25,4.0,2e-05,0.0,0.00269]
[1776786563711,71.12,75780.65,4.0,2e-05,0.0,0.00265]
[1776786565106,71.12,75780.65,4.0,2e-05,0.0,0.00265]
[1776786565175,71.12,75798.19,4.0,2e-05,0.0,0.00273]
[1776786568755,71.12,75784.5,4.0,2e-05,0.0,0.00266]
[1776786573792,71.12,75799.75,4.0,2e-05,0.0,0.00271]
[1776786576813,71.12,75809.1,4.0,2e-05,0.0,0.00276]
[1776786578829,71.12,75820.1,4.0,2e-05,0.0,0.00281]
[1776786583864,71.12,75808.02,4.0,2e-05,0.0,0.00275]
[1776786588898,71.12,75800.34,4.0,2e-05,0.0,0.00272]
[1776786592927,71.12,75783.09,4.0,2e-05,0.0,0.00263]
[1776786597962,71.12,75776.83,4.0,2e-05,0.0,0.0026]
[1776786601990,71.12,75757.46,4.0,2e-05,0.0,0.00251]
[1776786605011,71.12,75746.81,4.0,2e-05,0.0,0.00247]
[1776786610046,71.12,75743.4,4.0,2e-05,0.0,0.00245]
[1776786612060,71.12,75731.46,4.0,2e-05,0.0,0.0024]
[1776786614074,71.12,75718.61,4.0,2e-05,0.0,0.00234]
[1776786618106,71.12,75728.8,4.0,2e-05,0.0,0.00239]
[1776786623139,71.12,75726.68,4.0,2e-05,0.0,0.00238]
[1776786628174,71.12,75726.97,4.0,2e-05,0.0,0.00238]
[1776786633209,71.12,75730.13,4.0,2e-05,0.0,0.00237]
[1776786638244,71.12,75717.73,4.0,2e-05,0.0,0.00232]
[1776786643279,71.12,75716.13,4.0,2e-05,0.0,0.00231]
[1776786648315,71.12,75721.98,4.0,2e-05,0.0,0.00234]
[1776786653350,71.12,75729.71,4.0,2e-05,0.0,0.00237]
[1776786655368,71.12,75743.11,4.0,2e-05,0.0,0.00243]
[1776786657382,71.12,75758.96,4.0,2e-05,0.0,0.0025]
[1776786662417,71.12,75755.51,4.0,2e-05,0.0,0.00248]
[1776786664431,71.12,75771.27,4.0,2e-05,0.0,0.00255]
[1776786669467,71.12,75766.35,4.0,2e-05,0.0,0.00253]
[1776786674502,71.12,75779.88,4.0,2e-05,0.0,0.00259]
[1776786679537,71.12,75775.05,4.0,2e-05,0.0,0.00257]
[1776786684573,71.12,75774.28,4.0,2e-05,0.0,0.00257]
[1776786689609,71.12,75764.87,4.0,2e-05,0.0,0.00252]
[1776786691622,71.12,75757.45,4.0,2e-05,0.0,0.00247]
[1776786696659,71.12,75762.5,4.0,2e-05,0.0,0.00249]
[1776786701694,71.12,75764.77,4.0,2e-05,0.0,0.0025]
[1776786704715,71.12,75754.2,4.0,2e-05,0.0,0.00245]
[1776786705722,71.12,75743.39,4.0,2e-05,0.0,0.00241]
[1776786710758,71.12,75748.98,4.0,2e-05,0.0,0.00243]
[1776786715792,71.12,75747.15,4.0,2e-05,0.0,0.00242]
[1776786716800,71.12,75766.87,4.0,2e-05,0.0,0.00251]
[1776786721835,71.12,75748.43,4.0,2e-05,0.0,0.00243]
[1776786726870,71.12,75750.41,4.0,2e-05,0.0,0.00244]
[1776786731908,71.12,75751.48,4.0,2e-05,0.0,0.00244]
[1776786733922,71.12,75763.29,4.0,2e-05,0.0,0.00249]
[1776786738957,71.12,75759.24,4.0,2e-05,0.0,0.00248]
[1776786743992,71.12,75753.59,4.0,2e-05,0.0,0.00245]
[1776786749027,71.12,75753.84,4.0,2e-05,0.0,0.00245]
[1776786752668,71.12,75754.01,4.0,2e-05,0.0,0.00243]
[1776786753993,71.12,75752.24,4.0,2e-05,0.0,0.00242]
[1776786759097,71.12,75751.06,4.0,2e-05,0.0,0.00242]
[1776786762118,71.12,75737.69,4.0,2e-05,0.0,0.00236]
[1776786767153,71.12,75740.92,4.0,2e-05,0.0,0.00237]
[1776786772187,71.12,75753.57,4.0,2e-05,0.0,0.00243]
[1776786777223,71.12,75757.26,4.0,2e-05,0.0,0.00244]
[1776786782258,71.12,75744.9,4.0,2e-05,0.0,0.00239]
[1776786788302,71.12,75743.38,4.0,2e-05,0.0,0.00238]
[1776786793338,71.12,75745.1,4.0,2e-05,0.0,0.00239]
[1776786798373,71.12,75746.18,4.0,2e-05,0.0,0.00239]
[1776786803408,71.12,75746.28,4.0,2e-05,0.0,0.0024]
[1776786806428,71.12,75758.72,4.0,2e-05,0.0,0.00245]
[1776786808443,71.12,75773.6,4.0,2e-05,0.0,0.00252]
[1776786813483,71.12,75775.37,4.0,2e-05,0.0,0.0025]
[1776786818518,71.12,75770.45,4.0,2e-05,0.0,0.00248]
[1776786823553,71.12,75771.65,4.0,2e-05,0.0,0.00248]
[1776786828591,71.12,75765.61,4.0,2e-05,0.0,0.00246]
[1776786833627,71.12,75762.92,4.0,2e-05,0.0,0.00244]
[1776786834635,71.12,75750.33,4.0,2e-05,0.0,0.00239]
[1776786839669,71.12,75741.22,4.0,2e-05,0.0,0.00235]
[1776786844704,71.12,75735.0,4.0,2e-05,0.0,0.00232]
[1776786849739,71.12,75732.12,4.0,2e-05,0.0,0.00231]
[1776786855780,71.12,75734.83,4.0,2e-05,0.0,0.00232]
[1776786860816,71.12,75734.91,4.0,2e-05,0.0,0.00232]
[1776786865851,71.12,75734.36,4.0,2e-05,0.0,0.00232]
[1776786870885,71.12,75724.06,4.0,2e-05,0.0,0.00228]
[1776786875921,71.12,75737.65,4.0,2e-05,0.0,0.00231]
[1776786877935,71.12,75748.09,4.0,2e-05,0.0,0.00236]
[1776786878941,71.12,75735.75,4.0,2e-05,0.0,0.00231]
[1776786883977,71.12,75732.13,4.0,2e-05,0.0,0.00229]
[1776786886998,71.12,75721.8,4.0,2e-05,0.0,0.00225]
[1776786892032,71.12,75716.11,4.0,2e-05,0.0,0.00222]
[1776786897069,71.12,75709.9,4.0,2e-05,0.0,0.0022]
[1776786901097,71.12,75693.05,4.0,1e-05,0.0,0.00213]
[1776786906132,71.12,75687.56,4.0,1e-05,0.0,0.00211]
[1776786911169,71.12,75676.33,4.0,1e-05,0.0,0.00207]
[1776786914189,71.12,75659.91,4.0,1e-05,0.0,0.00201]
[1776786917212,71.12,75642.62,4.0,1e-05,0.0,0.00195]
[1776786922247,71.12,75650.86,4.0,1e-05,0.0,0.00198]
[1776786927282,71.12,75647.66,4.0,1e-05,0.0,0.00196]
[1776786929296,71.12,75637.78,4.0,1e-05,0.0,0.00193]
[1776786934337,71.12,75650.19,4.0,1e-05,0.0,0.00195]
[1776786935343,71.12,75662.93,4.0,1e-05,0.0,0.002]
[1776786940378,71.12,75670.52,4.0,1e-05,0.0,0.00203]
[1776786945413,71.12,75673.22,4.0,1e-05,0.0,0.00204]
[1776786950449,71.12,75679.16,4.0,1e-05,0.0,0.00206]
[1776786955482,71.12,75680.71,4.0,1e-05,0.0,0.00207]
[1776786958504,71.12,75701.49,4.0,2e-05,0.0,0.00215]
[1776786961525,71.12,75691.16,4.0,1e-05,0.0,0.00211]
[1776786966568,71.12,75700.11,4.0,2e-05,0.0,0.00214]
[1776786967573,71.12,75718.76,4.0,2e-05,0.0,0.00221]
[1776786972610,71.12,75730.95,4.0,2e-05,0.0,0.00226]
[1776786977648,71.12,75734.57,4.0,2e-05,0.0,0.00228]
[1776786980669,71.12,75747.02,4.0,2e-05,0.0,0.00233]
[1776786985704,71.12,75749.4,4.0,2e-05,0.0,0.00234]
[1776786990739,71.12,75752.93,4.0,2e-05,0.0,0.00236]
[1776786995774,71.12,75766.05,4.0,2e-05,0.0,0.00239]
[1776787000809,71.12,75768.17,4.0,2e-05,0.0,0.0024]
[1776787005844,71.12,75756.31,4.0,2e-05,0.0,0.00235]
[1776787010879,71.12,75766.48,4.0,2e-05,0.0,0.00239]
[1776787015914,71.12,75768.52,4.0,2e-05,0.0,0.0024]
[1776787020950,71.12,75784.83,4.0,2e-05,0.0,0.00247]
[1776787021957,71.12,75794.89,4.0,2e-05,0.0,0.00252]
[1776787027179,71.12,75819.49,4.0,2e-05,0.0,0.00263]
[1776787028470,71.12,75833.41,4.0,2e-05,0.0,0.0027]
[1776787034041,71.12,75825.18,4.0,2e-05,0.0,0.00266]
[1776787039076,71.12,75821.18,4.0,2e-05,0.0,0.00264]
[1776787044110,71.12,75833.78,4.0,2e-05,0.0,0.0027]
[1776787049146,71.12,75820.34,4.0,2e-05,0.0,0.00264]
[1776787051159,71.12,75815.76,4.0,2e-05,0.0,0.00259]
[1776787056194,71.12,75809.34,4.0,2e-05,0.0,0.00256]
[1776787061230,71.12,75807.55,4.0,2e-05,0.0,0.00255]
[1776787063244,71.12,75797.78,4.0,2e-05,0.0,0.00251]
[1776787068279,71.12,75796.6,4.0,2e-05,0.0,0.0025]
[1776787073316,71.12,75802.51,4.0,2e-05,0.0,0.00253]
[1776787078351,71.12,75797.18,4.0,2e-05,0.0,0.0025]
[1776787083386,71.12,75794.51,4.0,2e-05,0.0,0.00249]
[1776787086407,71.12,75785.01,4.0,2e-05,0.0,0.00245]
[1776787089427,71.12,75773.35,4.0,2e-05,0.0,0.0024]
[1776787092460,71.12,75784.78,4.0,2e-05,0.0,0.00245]
[1776787097489,71.12,75783.62,4.0,2e-05,0.0,0.00244]
[1776787102524,71.12,75804.4,4.0,2e-05,0.0,0.00254]
[1776787107559,71.12,75808.53,4.0,2e-05,0.0,0.00256]
[1776787109573,71.12,75818.31,4.0,2e-05,0.0,0.0026]
[1776787114608,71.12,75818.16,4.0,2e-05,0.0,0.00258]
[1776787119643,71.12,75809.74,4.0,2e-05,0.0,0.00254]
[1776787123031,71.12,75811.21,4.0,2e-05,0.0,0.00254]
[1776787125002,71.12,75812.93,4.0,2e-05,0.0,0.00255]
[1776787128706,71.12,75832.73,4.0,2e-05,0.0,0.00265]
[1776787133740,71.12,75831.97,4.0,2e-05,0.0,0.00264]
[1776787138808,71.12,75826.32,4.0,2e-05,0.0,0.00261]
[1776787144010,71.12,75828.28,4.0,2e-05,0.0,0.00262]
[1776787153889,71.12,75819.12,4.0,2e-05,0.0,0.00258]
[1776787157917,71.12,75809.6,4.0,2e-05,0.0,0.00254]
[1776787160938,71.12,75820.71,4.0,2e-05,0.0,0.00259]
[1776787165973,71.12,75820.25,4.0,2e-05,0.0,0.00259]
[1776787171008,71.12,75821.81,4.0,2e-05,0.0,0.00257]
[1776787176043,71.12,75824.97,4.0,2e-05,0.0,0.00258]
[1776787180085,71.12,75839.11,4.0,2e-05,0.0,0.00265]
[1776787185120,71.12,75839.45,4.0,2e-05,0.0,0.00265]
[1776787190157,71.12,75842.87,4.0,2e-05,0.0,0.00267]
[1776787195190,71.12,75844.52,4.0,2e-05,0.0,0.00268]
[1776787201011,71.12,75853.78,4.0,2e-05,0.0,0.00272]
[1776787201566,71.12,75878.34,4.0,2e-05,0.0,0.00284]
[1776787205834,71.12,75898.54,4.0,2e-05,0.0,0.00295]
[1776787206402,71.12,75913.25,4.0,2e-05,0.0,0.00303]
[1776787207290,71.12,75922.62,4.0,2e-05,0.0,0.00308]
[1776787212339,71.12,75925.97,4.0,2e-05,0.0,0.0031]
[1776787216378,71.12,75912.18,4.0,2e-05,0.0,0.00302]
[1776787217385,71.12,75902.13,4.0,2e-05,0.0,0.00297]
[1776787218392,71.12,75892.59,4.0,2e-05,0.0,0.00292]
[1776787221815,71.12,75912.81,4.0,2e-05,0.0,0.00302]
[1776787222420,71.12,75936.72,4.0,2e-05,0.0,0.00316]
[1776787223427,71.12,75927.32,4.0,2e-05,0.0,0.0031]
[1776787225734,71.12,75939.14,4.0,2e-05,0.0,0.00317]
[1776787231483,71.12,75929.09,4.0,2e-05,0.0,0.00309]
[1776787233497,71.12,75919.08,4.0,2e-05,0.0,0.00303]
[1776787238532,71.12,75909.04,4.0,2e-05,0.0,0.00298]
[1776787240546,71.12,75924.93,4.0,2e-05,0.0,0.00306]
[1776787245581,71.12,75925.13,4.0,2e-05,0.0,0.00306]
[1776787250617,71.12,75929.59,4.0,2e-05,0.0,0.00309]
[1776787255654,71.12,75931.02,4.0,2e-05,0.0,0.0031]
[1776787260695,71.12,75932.61,4.0,2e-05,0.0,0.0031]
[1776787262709,71.12,75944.2,4.0,2e-05,0.0,0.00317]
[1776787266760,71.12,75959.3,4.0,2e-05,0.0,0.00326]
[1776787267799,71.12,75982.48,4.0,2e-05,0.0,0.00339]
[1776787271786,71.12,75956.1,4.0,2e-05,0.0,0.00324]
[1776787276821,71.12,75954.11,4.0,2e-05,0.0,0.00323]
[1776787280849,71.12,75967.36,4.0,2e-05,0.0,0.0033]
[1776787283871,71.12,75956.84,4.0,2e-05,0.0,0.00324]
[1776787285884,71.12,75967.08,4.0,2e-05,0.0,0.0033]
[1776787290926,71.12,75983.01,4.0,2e-05,0.0,0.0034]
[1776787292940,71.12,75973.24,4.0,2e-05,0.0,0.00331]
[1776787297975,71.12,75970.67,4.0,2e-05,0.0,0.00329]
[1776787302005,71.12,75959.73,4.0,2e-05,0.0,0.00323]
[1776787306034,71.12,75969.55,4.0,2e-05,0.0,0.00329]
[1776787311069,71.12,75960.9,4.0,2e-05,0.0,0.00324]
[1776787315102,71.12,75947.58,4.0,2e-05,0.0,0.00316]
[1776787319130,71.12,75934.62,4.0,2e-05,0.0,0.00309]
[1776787321145,71.12,75923.7,4.0,2e-05,0.0,0.00303]
[1776787326180,71.12,75916.31,4.0,2e-05,0.0,0.00299]
[1776787331215,71.12,75918.2,4.0,2e-05,0.0,0.003]
[1776787333229,71.12,75929.24,4.0,2e-05,0.0,0.00306]
[1776787334236,71.12,75940.14,4.0,2e-05,0.0,0.00312]
[1776787336250,71.12,75954.46,4.0,2e-05,0.0,0.0032]
[1776787339271,71.12,75965.4,4.0,2e-05,0.0,0.00326]
[1776787344306,71.12,75966.11,4.0,2e-05,0.0,0.00327]
[1776787349341,71.12,75956.25,4.0,2e-05,0.0,0.00321]
[1776787354376,71.12,75959.14,4.0,2e-05,0.0,0.0032]
[1776787357397,71.12,75948.19,4.0,2e-05,0.0,0.00313]
[1776787362432,71.12,75943.85,4.0,2e-05,0.0,0.00311]
[1776787367466,71.12,75944.76,4.0,2e-05,0.0,0.00311]
[1776787372502,71.12,75943.79,4.0,2e-05,0.0,0.00311]
[1776787377537,71.12,75951.5,4.0,2e-05,0.0,0.00315]
[1776787378544,71.12,75963.39,4.0,2e-05,0.0,0.00322]
[1776787383578,71.12,75972.13,4.0,2e-05,0.0,0.00327]
[1776787386044,71.12,75972.62,4.0,2e-05,0.0,0.00327]
[1776787387043,71.12,75980.36,4.0,2e-05,0.0,0.00332]
[1776787387125,71.12,76002.22,4.0,2e-05,0.0,0.00345]
[1776787387742,71.12,76002.22,4.0,2e-05,0.0,0.00345]
[1776787388627,71.12,75921.29,4.0,2e-05,0.0,0.00299]
[1776787390655,71.12,75942.55,4.0,2e-05,0.0,0.0031]
[1776787394083,71.12,75907.64,4.0,2e-05,0.0,0.00291]
[1776787397702,71.12,75895.88,4.0,2e-05,0.0,0.00285]
[1776787402739,71.12,75901.75,4.0,2e-05,0.0,0.00288]
[1776787405765,71.12,75878.37,4.0,2e-05,0.0,0.00277]
[1776787408787,71.12,75855.6,4.0,2e-05,0.0,0.00265]
[1776787412815,71.12,75880.54,4.0,2e-05,0.0,0.00275]
[1776787413997,71.12,75908.46,4.0,2e-05,0.0,0.00289]
[1776787414829,71.12,75920.83,4.0,2e-05,0.0,0.00296]
[1776787419864,71.12,75918.76,4.0,2e-05,0.0,0.00295]
[1776787421878,71.12,75928.83,4.0,2e-05,0.0,0.003]
[1776787426913,71.12,75923.84,4.0,2e-05,0.0,0.00297]
[1776787431948,71.12,75925.44,4.0,2e-05,0.0,0.00298]
[1776787436983,71.12,75916.59,4.0,2e-05,0.0,0.00293]
[1776787442024,71.12,75938.98,4.0,2e-05,0.0,0.00305]
[1776787447059,71.12,75931.99,4.0,2e-05,0.0,0.00302]
[1776787452095,71.12,75930.98,4.0,2e-05,0.0,0.00301]
[1776787455125,71.12,75916.71,4.0,2e-05,0.0,0.00293]
[1776787458145,71.12,75906.81,4.0,2e-05,0.0,0.00288]
[1776787459152,71.12,75897.49,4.0,2e-05,0.0,0.00284]
[1776787461166,71.12,75886.59,4.0,2e-05,0.0,0.00278]
[1776787466201,71.12,75889.49,4.0,2e-05,0.0,0.00279]
[1776787471236,71.12,75896.62,4.0,2e-05,0.0,0.0028]
[1776787476272,71.12,75902.45,4.0,2e-05,0.0,0.00283]
[1776787480300,71.12,75890.98,4.0,2e-05,0.0,0.00278]
[1776787485334,71.12,75890.39,4.0,2e-05,0.0,0.00277]
[1776787490370,71.12,75888.48,4.0,2e-05,0.0,0.00276]
[1776787495405,71.12,75888.48,4.0,2e-05,0.0,0.00276]
[1776787500440,71.12,75874.47,4.0,2e-05,0.0,0.00269]
[1776787504468,71.12,75884.62,4.0,2e-05,0.0,0.00274]
[1776787506482,71.12,75872.73,4.0,2e-05,0.0,0.00269]
[1776787508495,71.12,75859.97,4.0,2e-05,0.0,0.00262]
[1776787513531,71.12,75859.56,4.0,2e-05,0.0,0.00262]
[1776787518566,71.12,75851.95,4.0,2e-05,0.0,0.00259]
[1776787523602,71.12,75855.99,4.0,2e-05,0.0,0.00261]
[1776787526623,71.12,75844.48,4.0,2e-05,0.0,0.00255]
[1776787531658,71.12,75841.87,4.0,2e-05,0.0,0.00252]
[1776787536693,71.12,75841.41,4.0,2e-05,0.0,0.00251]
[1776787538707,71.12,75866.74,4.0,2e-05,0.0,0.00263]
[1776787542735,71.12,75884.03,4.0,2e-05,0.0,0.00272]
[1776787545760,71.12,75895.06,4.0,2e-05,0.0,0.00277]
[1776787550796,71.12,75893.63,4.0,2e-05,0.0,0.00276]
[1776787555831,71.12,75898.84,4.0,2e-05,0.0,0.00279]
[1776787559859,71.12,75884.25,4.0,2e-05,0.0,0.00272]
[1776787564897,71.12,75880.82,4.0,2e-05,0.0,0.0027]
[1776787569935,71.12,75873.33,4.0,2e-05,0.0,0.00266]
[1776787574970,71.12,75874.91,4.0,2e-05,0.0,0.00267]
[1776787577990,71.12,75885.4,4.0,2e-05,0.0,0.00272]
[1776787580956,71.12,75881.85,4.0,2e-05,0.0,0.0027]
[1776787586049,71.12,75891.28,4.0,2e-05,0.0,0.00275]
[1776787591085,71.12,75895.05,4.0,2e-05,0.0,0.00274]
[1776787596120,71.12,75896.62,4.0,2e-05,0.0,0.00275]
[1776787601155,71.12,75889.79,4.0,2e-05,0.0,0.00272]
[1776787602162,71.12,75900.87,4.0,2e-05,0.0,0.00277]
[1776787607197,71.12,75909.26,4.0,2e-05,0.0,0.00282]
[1776787612232,71.12,75910.49,4.0,2e-05,0.0,0.00282]
[1776787616259,71.12,75923.07,4.0,2e-05,0.0,0.00289]
[1776787621295,71.12,75913.87,4.0,2e-05,0.0,0.00284]
[1776787626331,71.12,75909.13,4.0,2e-05,0.0,0.00281]
[1776787631368,71.12,75900.37,4.0,2e-05,0.0,0.00277]
[1776787636404,71.12,75889.24,4.0,2e-05,0.0,0.00272]
[1776787641439,71.12,75885.9,4.0,2e-05,0.0,0.0027]
[1776787646474,71.12,75887.12,4.0,2e-05,0.0,0.00271]
[1776787648488,71.12,75901.09,4.0,2e-05,0.0,0.00277]
[1776787651509,71.12,75896.12,4.0,2e-05,0.0,0.00272]
[1776787653525,71.12,75884.18,4.0,2e-05,0.0,0.00267]
[1776787655543,71.12,75869.51,4.0,2e-05,0.0,0.0026]
[1776787658565,71.12,75858.68,4.0,2e-05,0.0,0.00255]
[1776787663600,71.12,75860.16,4.0,2e-05,0.0,0.00255]
[1776787665614,71.12,75873.73,4.0,2e-05,0.0,0.00262]
[1776787670648,71.12,75867.74,4.0,2e-05,0.0,0.00259]
[1776787675684,71.12,75864.91,4.0,2e-05,0.0,0.00257]
[1776787680719,71.12,75856.49,4.0,2e-05,0.0,0.00254]
[1776787685754,71.12,75854.46,4.0,2e-05,0.0,0.00253]
[1776787687768,71.12,75865.52,4.0,2e-05,0.0,0.00258]
[1776787689782,71.12,75877.03,4.0,2e-05,0.0,0.00263]
[1776787694817,71.12,75876.97,4.0,2e-05,0.0,0.00263]
[1776787697838,71.12,75892.18,4.0,2e-05,0.0,0.0027]
[1776787702873,71.12,75897.66,4.0,2e-05,0.0,0.00273]
[1776787707908,71.12,75902.85,4.0,2e-05,0.0,0.00276]
[1776787713004,71.12,75913.53,4.0,2e-05,0.0,0.00278]
[1776787715963,71.12,75930.38,4.0,2e-05,0.0,0.00287]
[1776787720999,71.12,75930.89,4.0,2e-05,0.0,0.00287]
[1776787722009,71.12,75940.32,4.0,2e-05,0.0,0.00292]
[1776787727048,71.12,75942.64,4.0,2e-05,0.0,0.00293]
[1776787732079,71.12,75942.42,4.0,2e-05,0.0,0.00293]
[1776787733086,71.12,75925.68,4.0,2e-05,0.0,0.00285]
[1776787737116,71.12,75900.65,4.0,2e-05,0.0,0.00272]
[1776787740135,71.12,75890.55,4.0,2e-05,0.0,0.00267]
[1776787745171,71.12,75898.54,4.0,2e-05,0.0,0.00271]
[1776787750206,71.12,75906.2,4.0,2e-05,0.0,0.00275]
[1776787752220,71.12,75919.34,4.0,2e-05,0.0,0.00281]
[1776787753229,71.12,75931.08,4.0,2e-05,0.0,0.00287]
[1776787758262,71.12,75937.8,4.0,2e-05,0.0,0.00291]
[1776787763297,71.12,75936.55,4.0,2e-05,0.0,0.0029]
[1776787768332,71.12,75938.21,4.0,2e-05,0.0,0.00291]
[1776787773367,71.12,75940.71,4.0,2e-05,0.0,0.0029]
[1776787778401,71.12,75937.17,4.0,2e-05,0.0,0.00288]
[1776787783437,71.12,75940.29,4.0,2e-05,0.0,0.00289]
[1776787786458,71.12,75951.78,4.0,2e-05,0.0,0.00295]
[1776787788472,71.12,75965.66,4.0,2e-05,0.0,0.00303]
[1776787793506,71.12,75965.15,4.0,2e-05,0.0,0.00303]
[1776787796527,71.12,75975.55,4.0,2e-05,0.0,0.00308]
[1776787801566,71.12,75980.43,4.0,2e-05,0.0,0.00311]
[1776787806601,71.12,75984.66,4.0,2e-05,0.0,0.00313]
[1776787807608,71.12,75972.82,4.0,2e-05,0.0,0.00307]
[1776787809622,71.12,75954.33,4.0,2e-05,0.0,0.00297]
[1776787814657,71.12,75958.99,4.0,2e-05,0.0,0.00299]
[1776787817687,71.12,75947.25,4.0,2e-05,0.0,0.00293]
[1776787822721,71.12,75941.32,4.0,2e-05,0.0,0.0029]
[1776787827757,71.12,75941.02,4.0,2e-05,0.0,0.0029]
[1776787830778,71.12,75927.79,4.0,2e-05,0.0,0.00283]
[1776787832797,71.12,75921.22,4.0,2e-05,0.0,0.00277]
[1776787834812,71.12,75911.0,4.0,2e-05,0.0,0.00272]
[1776787837833,71.12,75900.87,4.0,2e-05,0.0,0.00267]
[1776787841861,71.12,75913.34,4.0,2e-05,0.0,0.00273]
[1776787844882,71.12,75922.75,4.0,2e-05,0.0,0.00278]
[1776787849918,71.12,75921.13,4.0,2e-05,0.0,0.00277]
[1776787854952,71.12,75918.35,4.0,2e-05,0.0,0.00276]
[1776787859986,71.12,75921.77,4.0,2e-05,0.0,0.00277]
[1776787865023,71.12,75920.06,4.0,2e-05,0.0,0.00276]
[1776787870058,71.12,75918.71,4.0,2e-05,0.0,0.00276]
[1776787875093,71.12,75916.34,4.0,2e-05,0.0,0.00275]
[1776787880127,71.12,75917.15,4.0,2e-05,0.0,0.00275]
[1776787885163,71.12,75908.56,4.0,2e-05,0.0,0.00271]
[1776787889191,71.12,75919.01,4.0,2e-05,0.0,0.00276]
[1776787894235,71.12,75921.52,4.0,2e-05,0.0,0.00274]
[1776787898263,71.12,75903.23,4.0,2e-05,0.0,0.00266]
[1776787900278,71.12,75891.73,4.0,2e-05,0.0,0.0026]
[1776787905313,71.12,75886.65,4.0,2e-05,0.0,0.00258]
[1776787910348,71.12,75877.65,4.0,2e-05,0.0,0.00254]
[1776787915384,71.12,75875.03,4.0,2e-05,0.0,0.00252]
[1776787920829,71.12,75877.91,4.0,2e-05,0.0,0.00254]
[1776787921089,71.12,75887.8,4.0,2e-05,0.0,0.00258]
[1776787923442,71.12,75898.49,4.0,2e-05,0.0,0.00263]
[1776787928477,71.12,75893.47,4.0,2e-05,0.0,0.00261]
[1776787933511,71.12,75897.66,4.0,2e-05,0.0,0.00263]
[1776787938547,71.12,75907.16,4.0,2e-05,0.0,0.00267]
[1776787941568,71.12,75919.89,4.0,2e-05,0.0,0.00274]
[1776787944589,71.12,75908.59,4.0,2e-05,0.0,0.00268]
[1776787949624,71.12,75902.28,4.0,2e-05,0.0,0.00265]
[1776787951639,71.12,75893.29,4.0,2e-05,0.0,0.00258]
[1776787956674,71.12,75892.15,4.0,2e-05,0.0,0.00258]
[1776787961709,71.12,75889.91,4.0,2e-05,0.0,0.00257]
[1776787963723,71.12,75901.22,4.0,2e-05,0.0,0.00262]
[1776787967751,71.12,75911.23,4.0,2e-05,0.0,0.00267]
[1776787971779,71.12,75931.72,4.0,2e-05,0.0,0.00277]
[1776787976813,71.12,75927.93,4.0,2e-05,0.0,0.00275]
[1776787981849,71.12,75920.0,4.0,2e-05,0.0,0.00271]
[1776787986884,71.12,75924.11,4.0,2e-05,0.0,0.00273]
[1776787991921,71.12,75923.47,4.0,2e-05,0.0,0.00273]
[1776787995949,71.12,75940.11,4.0,2e-05,0.0,0.00281]
[1776787998970,71.12,75950.81,4.0,2e-05,0.0,0.00287]
[1776788004009,71.12,75946.14,4.0,2e-05,0.0,0.00284]
[1776788010049,71.12,75947.46,4.0,2e-05,0.0,0.00285]
[1776788016093,71.12,75947.03,4.0,2e-05,0.0,0.00282]
[1776788021128,71.12,75958.83,4.0,2e-05,0.0,0.00288]
[1776788026163,71.12,75952.21,4.0,2e-05,0.0,0.00285]
[1776788031197,71.12,75953.24,4.0,2e-05,0.0,0.00285]
[1776788036233,71.12,75951.96,4.0,2e-05,0.0,0.00285]
[1776788041268,71.12,75950.48,4.0,2e-05,0.0,0.00284]
[1776788046303,71.12,75925.89,4.0,2e-05,0.0,0.00271]
[1776788051338,71.12,75919.47,4.0,2e-05,0.0,0.00268]
[1776788056373,71.12,75920.47,4.0,2e-05,0.0,0.00269]
[1776788061408,71.12,75917.11,4.0,2e-05,0.0,0.00267]
[1776788066443,71.12,75924.37,4.0,2e-05,0.0,0.00271]
[1776788071478,71.12,75929.57,4.0,2e-05,0.0,0.00271]
[1776788075510,71.12,75942.29,4.0,2e-05,0.0,0.00277]
[1776788079538,71.12,75955.22,4.0,2e-05,0.0,0.00284]
[1776788080545,71.12,75975.8,4.0,2e-05,0.0,0.00294]
[1776788085580,71.12,75968.43,4.0,2e-05,0.0,0.0029]
[1776788090619,71.12,75973.26,4.0,2e-05,0.0,0.00293]
[1776788094644,71.12,75983.06,4.0,2e-05,0.0,0.00298]
[1776788099679,71.12,75980.88,4.0,2e-05,0.0,0.00297]
[1776788104723,71.12,76002.37,4.0,2e-05,0.0,0.00309]
[1776788106736,71.12,75984.15,4.0,2e-05,0.0,0.00299]
[1776788111771,71.12,75986.25,4.0,2e-05,0.0,0.003]
[1776788114791,71.12,75971.15,4.0,2e-05,0.0,0.00292]
[1776788115799,71.12,75981.75,4.0,2e-05,0.0,0.00297]
[1776788120834,71.12,75977.24,4.0,2e-05,0.0,0.00295]
[1776788121842,71.12,75957.04,4.0,2e-05,0.0,0.00284]
[1776788125870,71.12,75946.29,4.0,2e-05,0.0,0.00279]
[1776788130905,71.12,75942.47,4.0,2e-05,0.0,0.00277]
[1776788132919,71.12,75925.85,4.0,2e-05,0.0,0.00266]
[1776788133926,71.12,75916.43,4.0,2e-05,0.0,0.00262]
[1776788138965,71.12,75914.59,4.0,2e-05,0.0,0.00261]
[1776788143998,71.12,75914.37,4.0,2e-05,0.0,0.00261]
[1776788149033,71.12,75914.61,4.0,2e-05,0.0,0.00261]
[1776788154068,71.12,75913.54,4.0,2e-05,0.0,0.0026]
[1776788159103,71.12,75909.82,4.0,2e-05,0.0,0.00259]
[1776788164137,71.12,75895.89,4.0,2e-05,0.0,0.00252]
[1776788169173,71.12,75887.25,4.0,2e-05,0.0,0.00248]
[1776788171189,71.12,75877.69,4.0,2e-05,0.0,0.00244]
[1776788174210,71.12,75864.99,4.0,2e-05,0.0,0.00238]
[1776788179245,71.12,75861.36,4.0,2e-05,0.0,0.00237]
[1776788183273,71.12,75879.03,4.0,2e-05,0.0,0.00245]
[1776788188309,71.12,75879.07,4.0,2e-05,0.0,0.00245]
[1776788191338,71.12,75866.91,4.0,2e-05,0.0,0.00237]
[1776788196370,71.12,75864.14,4.0,2e-05,0.0,0.00236]
[1776788201406,71.12,75870.11,4.0,2e-05,0.0,0.00238]
[1776788205585,71.12,75885.42,4.0,2e-05,0.0,0.00245]
[1776788207449,71.12,75904.22,4.0,2e-05,0.0,0.00254]
[1776788212484,71.12,75907.19,4.0,2e-05,0.0,0.00255]
[1776788217521,71.12,75916.58,4.0,2e-05,0.0,0.00259]
[1776788222556,71.12,75915.34,4.0,2e-05,0.0,0.00259]
[1776788224570,71.12,75928.33,4.0,2e-05,0.0,0.00265]
[1776788229605,71.12,75940.62,4.0,2e-05,0.0,0.00271]
[1776788233633,71.12,75950.31,4.0,2e-05,0.0,0.00276]
[1776788234640,71.12,75959.6,4.0,2e-05,0.0,0.0028]
[1776788239676,71.12,75953.34,4.0,2e-05,0.0,0.00277]
[1776788242697,71.12,75963.47,4.0,2e-05,0.0,0.00282]
[1776788247731,71.12,75969.42,4.0,2e-05,0.0,0.00285]
[1776788251761,71.12,75960.28,4.0,2e-05,0.0,0.00278]
[1776788254782,71.12,75948.46,4.0,2e-05,0.0,0.00272]
[1776788257802,71.12,75959.41,4.0,2e-05,0.0,0.00278]
[1776788262845,71.12,75955.73,4.0,2e-05,0.0,0.00276]
[1776788267880,71.12,75959.44,4.0,2e-05,0.0,0.00278]
[1776788272915,71.12,75970.78,4.0,2e-05,0.0,0.00283]
[1776788277950,71.12,75968.35,4.0,2e-05,0.0,0.00282]
[1776788282988,71.12,75967.77,4.0,2e-05,0.0,0.00282]
[1776788288022,71.12,75968.14,4.0,2e-05,0.0,0.00282]
[1776788293058,71.12,75970.35,4.0,2e-05,0.0,0.00283]
[1776788298093,71.12,75980.09,4.0,2e-05,0.0,0.00288]
[1776788300107,71.12,75994.78,4.0,2e-05,0.0,0.00296]
[1776788305142,71.12,75993.3,4.0,2e-05,0.0,0.00295]
[1776788307156,71.12,75983.74,4.0,2e-05,0.0,0.0029]
[1776788312191,71.12,75980.77,4.0,2e-05,0.0,0.00286]
[1776788314205,71.12,75963.8,4.0,2e-05,0.0,0.00277]
[1776788319240,71.12,75960.67,4.0,2e-05,0.0,0.00276]
[1776788324275,71.12,75959.98,4.0,2e-05,0.0,0.00275]
[1776788329310,71.12,75960.51,4.0,2e-05,0.0,0.00276]
[1776788330317,71.12,75972.67,4.0,2e-05,0.0,0.00282]
[1776788335352,71.12,75973.07,4.0,2e-05,0.0,0.00282]
[1776788339380,71.12,75960.38,4.0,2e-05,0.0,0.00275]
[1776788344415,71.12,75953.01,4.0,2e-05,0.0,0.00272]
[1776788349453,71.12,75956.62,4.0,2e-05,0.0,0.00274]
[1776788351466,71.12,75970.31,4.0,2e-05,0.0,0.0028]
[1776788353480,71.12,75979.77,4.0,2e-05,0.0,0.00285]
[1776788359523,71.12,75985.99,4.0,2e-05,0.0,0.00289]
[1776788364558,71.12,75974.75,4.0,2e-05,0.0,0.00283]
[1776788369595,71.12,75979.31,4.0,2e-05,0.0,0.00285]
[1776788374630,71.12,75977.16,4.0,2e-05,0.0,0.00281]
[1776788378658,71.12,75965.3,4.0,2e-05,0.0,0.00275]
[1776788383693,71.12,75958.79,4.0,2e-05,0.0,0.00272]
[1776788388728,71.12,75959.65,4.0,2e-05,0.0,0.00272]
[1776788391749,71.12,75970.27,4.0,2e-05,0.0,0.00278]
[1776788393762,71.12,75984.01,4.0,2e-05,0.0,0.00285]
[1776788398798,71.12,75984.65,4.0,2e-05,0.0,0.00285]
[1776788400812,71.12,75975.05,4.0,2e-05,0.0,0.0028]
[1776788405847,71.12,75974.75,4.0,2e-05,0.0,0.0028]
[1776788407862,71.12,75957.13,4.0,2e-05,0.0,0.00271]
[1776788412896,71.12,75963.94,4.0,2e-05,0.0,0.00275]
[1776788417931,71.12,75957.29,4.0,2e-05,0.0,0.00271]
[1776788422967,71.12,75955.79,4.0,2e-05,0.0,0.00271]
[1776788428002,71.12,75953.52,4.0,2e-05,0.0,0.00269]
[1776788431024,71.12,75948.33,4.0,2e-05,0.0,0.00264]
[1776788432031,71.12,75937.96,4.0,2e-05,0.0,0.00259]
[1776788433037,71.12,75924.16,4.0,2e-05,0.0,0.00253]
[1776788438073,71.12,75918.82,4.0,2e-05,0.0,0.00251]
[1776788443108,71.12,75908.98,4.0,2e-05,0.0,0.00246]
[1776788448143,71.12,75895.35,4.0,2e-05,0.0,0.0024]
[1776788453180,71.12,75893.65,4.0,2e-05,0.0,0.00239]
[1776788456201,71.12,75903.12,4.0,2e-05,0.0,0.00243]
[1776788461236,71.12,75905.43,4.0,2e-05,0.0,0.00244]
[1776788466273,71.12,75912.14,4.0,2e-05,0.0,0.00248]
[1776788470311,71.12,75927.71,4.0,2e-05,0.0,0.00255]
[1776788475346,71.12,75933.28,4.0,2e-05,0.0,0.00257]
[1776788480381,71.12,75925.9,4.0,2e-05,0.0,0.00254]
[1776788485418,71.12,75917.0,4.0,2e-05,0.0,0.0025]
[1776788487432,71.12,75929.79,4.0,2e-05,0.0,0.00256]
[1776788492467,71.12,75942.16,4.0,2e-05,0.0,0.00259]
[1776788495488,71.12,75954.23,4.0,2e-05,0.0,0.00265]
[1776788500523,71.12,75950.2,4.0,2e-05,0.0,0.00263]
[1776788505557,71.12,75949.21,4.0,2e-05,0.0,0.00262]
[1776788510593,71.12,75933.88,4.0,2e-05,0.0,0.00255]
[1776788515627,71.12,75934.2,4.0,2e-05,0.0,0.00255]
[1776788520662,71.12,75945.96,4.0,2e-05,0.0,0.00261]
[1776788525698,71.12,75954.56,4.0,2e-05,0.0,0.00265]
[1776788529726,71.12,75966.86,4.0,2e-05,0.0,0.00271]
[1776788530754,71.12,75951.15,4.0,2e-05,0.0,0.00263]
[1776788535768,71.12,75963.37,4.0,2e-05,0.0,0.00269]
[1776788540803,71.12,75965.38,4.0,2e-05,0.0,0.0027]
[1776788543825,71.12,75975.0,4.0,2e-05,0.0,0.00275]
[1776788547853,71.12,75988.63,4.0,2e-05,0.0,0.00282]
[1776788552888,71.12,75985.53,4.0,2e-05,0.0,0.00277]
[1776788557923,71.12,75986.72,4.0,2e-05,0.0,0.00278]
[1776788560944,71.12,75972.66,4.0,2e-05,0.0,0.00271]
[1776788565980,71.12,75963.41,4.0,2e-05,0.0,0.00267]
[1776788571016,71.12,75964.32,4.0,2e-05,0.0,0.00267]
[1776788576067,71.12,75962.41,4.0,2e-05,0.0,0.00266]
[1776788581103,71.12,75959.03,4.0,2e-05,0.0,0.00264]
[1776788586137,71.12,75953.77,4.0,2e-05,0.0,0.00262]
[1776788588151,71.12,75938.32,4.0,2e-05,0.0,0.00255]
[1776788590173,71.12,75924.1,4.0,2e-05,0.0,0.00248]
[1776788591180,71.12,75908.12,4.0,2e-05,0.0,0.00241]
[1776788596215,71.12,75905.46,4.0,2e-05,0.0,0.0024]
[1776788601250,71.12,75910.58,4.0,2e-05,0.0,0.00242]
[1776788606285,71.12,75908.32,4.0,2e-05,0.0,0.00241]
[1776788611320,71.12,75907.01,4.0,2e-05,0.0,0.00238]
[1776788616355,71.12,75907.06,4.0,2e-05,0.0,0.00238]
[1776788621389,71.12,75891.9,4.0,2e-05,0.0,0.00232]
[1776788626426,71.12,75895.22,4.0,2e-05,0.0,0.00233]
[1776788628440,71.12,75906.31,4.0,2e-05,0.0,0.00238]
[1776788633475,71.12,75898.48,4.0,2e-05,0.0,0.00234]
[1776788638509,71.12,75892.77,4.0,2e-05,0.0,0.00232]
[1776788643547,71.12,75893.1,4.0,2e-05,0.0,0.00232]
[1776788648583,71.12,75889.77,4.0,2e-05,0.0,0.00231]
[1776788649591,71.12,75878.14,4.0,2e-05,0.0,0.00226]
[1776788654626,71.12,75885.5,4.0,2e-05,0.0,0.00229]
[1776788659664,71.12,75890.5,4.0,2e-05,0.0,0.00231]
[1776788660671,71.12,75904.47,4.0,2e-05,0.0,0.00237]
[1776788662685,71.12,75915.36,4.0,2e-05,0.0,0.00242]
[1776788665706,71.12,75904.04,4.0,2e-05,0.0,0.00237]
[1776788670741,71.12,75904.8,4.0,2e-05,0.0,0.00237]
[1776788675776,71.12,75904.69,4.0,2e-05,0.0,0.00235]
[1776788680810,71.12,75906.73,4.0,2e-05,0.0,0.00236]
[1776788685846,71.12,75901.99,4.0,2e-05,0.0,0.00234]
[1776788690881,71.12,75895.24,4.0,2e-05,0.0,0.00231]
[1776788695915,71.12,75904.41,4.0,2e-05,0.0,0.00235]
[1776788700530,71.12,75915.92,4.0,2e-05,0.0,0.0024]
[1776788705986,71.12,75912.71,4.0,2e-05,0.0,0.00238]
[1776788709007,71.12,75928.25,4.0,2e-05,0.0,0.00245]
[1776788714042,71.12,75924.01,4.0,2e-05,0.0,0.00243]
[1776788719077,71.12,75926.27,4.0,2e-05,0.0,0.00244]
[1776788724111,71.12,75926.24,4.0,2e-05,0.0,0.00244]
[1776788729147,71.12,75924.7,4.0,2e-05,0.0,0.00244]
[1776788731161,71.12,75940.24,4.0,2e-05,0.0,0.00248]
[1776788736195,71.12,75939.98,4.0,2e-05,0.0,0.00248]
[1776788741231,71.12,75940.84,4.0,2e-05,0.0,0.00248]
[1776788746267,71.12,75960.73,4.0,2e-05,0.0,0.00258]
[1776788751308,71.12,75956.34,4.0,2e-05,0.0,0.00256]
[1776788756342,71.12,75957.23,4.0,2e-05,0.0,0.00256]
[1776788761378,71.12,75956.98,4.0,2e-05,0.0,0.00256]
[1776788766413,71.12,75958.11,4.0,2e-05,0.0,0.00256]
[1776788771448,71.12,75964.14,4.0,2e-05,0.0,0.00259]
[1776788776483,71.12,75964.17,4.0,2e-05,0.0,0.00259]
[1776788781519,71.12,75962.23,4.0,2e-05,0.0,0.00258]
[1776788786553,71.12,75962.31,4.0,2e-05,0.0,0.00258]
[1776788789574,71.12,75977.94,4.0,2e-05,0.0,0.00266]
[1776788794608,71.12,75985.39,4.0,2e-05,0.0,0.00267]
[1776788799644,71.12,75987.35,4.0,2e-05,0.0,0.00268]
[1776788804680,71.12,75989.87,4.0,2e-05,0.0,0.00269]
[1776788809717,71.12,75993.31,4.0,2e-05,0.0,0.00271]
[1776788814754,71.12,76002.05,4.0,2e-05,0.0,0.00275]
[1776788819790,71.12,76000.04,4.0,2e-05,0.0,0.00274]
[1776788824826,71.12,75995.13,4.0,2e-05,0.0,0.00272]
[1776788829862,71.12,75995.87,4.0,2e-05,0.0,0.00272]
[1776788834897,71.12,75996.41,4.0,2e-05,0.0,0.00272]
[1776788839931,71.12,75994.93,4.0,2e-05,0.0,0.00272]
[1776788848995,71.12,75994.58,4.0,2e-05,0.0,0.00271]
[1776788854032,71.12,75988.58,4.0,2e-05,0.0,0.00266]
[1776788856047,71.12,75974.0,4.0,2e-05,0.0,0.00259]
[1776788858061,71.12,75961.96,4.0,2e-05,0.0,0.00253]
[1776788863097,71.12,75959.8,4.0,2e-05,0.0,0.00252]
[1776788868132,71.12,75964.68,4.0,2e-05,0.0,0.00254]
[1776788873167,71.12,75964.37,4.0,2e-05,0.0,0.00254]
[1776788878203,71.12,75957.85,4.0,2e-05,0.0,0.00251]
[1776788883238,71.12,75959.3,4.0,2e-05,0.0,0.00252]
[1776788888273,71.12,75957.77,4.0,2e-05,0.0,0.00251]
[1776788893309,71.12,75959.02,4.0,2e-05,0.0,0.00252]
[1776788898344,71.12,75954.6,4.0,2e-05,0.0,0.0025]
[1776788903379,71.12,75949.17,4.0,2e-05,0.0,0.00247]
[1776788908413,71.12,75953.14,4.0,2e-05,0.0,0.00249]
[1776788910428,71.12,75938.53,4.0,2e-05,0.0,0.00243]
[1776788911437,71.12,75925.08,4.0,2e-05,0.0,0.00234]
[1776788912444,71.12,75907.7,4.0,2e-05,0.0,0.00227]
[1776788917480,71.12,75905.96,4.0,2e-05,0.0,0.00226]
[1776788921508,71.12,75923.47,4.0,2e-05,0.0,0.00234]
[1776788926543,71.12,75916.78,4.0,2e-05,0.0,0.00231]
[1776788928557,71.12,75905.78,4.0,2e-05,0.0,0.00226]
[1776788933593,71.12,75909.9,4.0,2e-05,0.0,0.00228]
[1776788938628,71.12,75918.3,4.0,2e-05,0.0,0.00231]
[1776788943664,71.12,75916.44,4.0,2e-05,0.0,0.00231]
[1776788948704,71.12,75916.58,4.0,2e-05,0.0,0.00231]
[1776788953742,71.12,75918.89,4.0,2e-05,0.0,0.00232]
[1776788955756,71.12,75908.87,4.0,2e-05,0.0,0.00227]
[1776788956762,71.12,75898.3,4.0,2e-05,0.0,0.00223]
[1776788961797,71.12,75898.06,4.0,2e-05,0.0,0.00223]
[1776788966833,71.12,75894.37,4.0,2e-05,0.0,0.00221]
[1776788971868,71.12,75892.84,4.0,2e-05,0.0,0.00219]
[1776788974889,71.12,75883.31,4.0,2e-05,0.0,0.00215]
[1776788979924,71.12,75881.89,4.0,2e-05,0.0,0.00214]
[1776788983952,71.12,75894.11,4.0,2e-05,0.0,0.00219]
[1776788988987,71.12,75887.15,4.0,2e-05,0.0,0.00216]
[1776788994022,71.12,75882.69,4.0,2e-05,0.0,0.00215]
[1776788999057,71.12,75886.28,4.0,2e-05,0.0,0.00216]
[1776789003085,71.12,75871.11,4.0,1e-05,0.0,0.0021]
[1776789008120,71.12,75866.73,4.0,1e-05,0.0,0.00208]
[1776789010136,71.12,75877.88,4.0,2e-05,0.0,0.00213]
[1776789015171,71.12,75873.51,4.0,2e-05,0.0,0.00211]
[1776789020207,71.12,75863.06,4.0,1e-05,0.0,0.00207]
[1776789024243,71.12,75874.81,4.0,2e-05,0.0,0.00212]
[1776789025251,71.12,75892.49,4.0,2e-05,0.0,0.00219]
[1776789026256,71.12,75911.67,4.0,2e-05,0.0,0.00226]
[1776789031292,71.12,75908.01,4.0,2e-05,0.0,0.00223]
[1776789036328,71.12,75910.02,4.0,2e-05,0.0,0.00224]
[1776789039350,71.12,75923.52,4.0,2e-05,0.0,0.00229]
[1776789040356,71.12,75936.6,4.0,2e-05,0.0,0.00235]
[1776789045391,71.12,75937.89,4.0,2e-05,0.0,0.00235]
[1776789047405,71.12,75949.58,4.0,2e-05,0.0,0.0024]
[1776789052440,71.12,75942.17,4.0,2e-05,0.0,0.00237]
[1776789057474,71.12,75942.33,4.0,2e-05,0.0,0.00237]
[1776789061504,71.12,75955.48,4.0,2e-05,0.0,0.00243]
[1776789066539,71.12,75964.27,4.0,2e-05,0.0,0.00247]
[1776789068554,71.12,75975.65,4.0,2e-05,0.0,0.00252]
[1776789073588,71.12,75973.14,4.0,2e-05,0.0,0.00251]
[1776789075603,71.12,75985.02,4.0,2e-05,0.0,0.00257]
[1776789080641,71.12,75985.68,4.0,2e-05,0.0,0.00257]
[1776789083661,71.12,75976.28,4.0,2e-05,0.0,0.00252]
[1776789088696,71.12,75970.09,4.0,2e-05,0.0,0.0025]
[1776789091717,71.12,75964.74,4.0,2e-05,0.0,0.00245]
[1776789096751,71.12,75958.29,4.0,2e-05,0.0,0.00242]
[1776789101787,71.12,75971.0,4.0,2e-05,0.0,0.00248]
[1776789106821,71.12,75972.08,4.0,2e-05,0.0,0.00248]
[1776789108836,71.12,75962.84,4.0,2e-05,0.0,0.00244]
[1776789109843,71.12,75952.41,4.0,2e-05,0.0,0.00239]
[1776789111858,71.12,75935.28,4.0,2e-05,0.0,0.00232]
[1776789116894,71.12,75931.97,4.0,2e-05,0.0,0.0023]
[1776789120922,71.12,75942.02,4.0,2e-05,0.0,0.00235]
[1776789125961,71.12,75944.22,4.0,2e-05,0.0,0.00236]
[1776789130995,71.12,75944.9,4.0,2e-05,0.0,0.00236]
[1776789136031,71.12,75945.91,4.0,2e-05,0.0,0.00236]
[1776789141067,71.12,75945.63,4.0,2e-05,0.0,0.00236]
[1776789146105,71.12,75945.92,4.0,2e-05,0.0,0.00236]
[1776789148119,71.12,75958.59,4.0,2e-05,0.0,0.00242]
[1776789153154,71.12,75963.38,4.0,2e-05,0.0,0.00242]
[1776789158189,71.12,75959.41,4.0,2e-05,0.0,0.0024]
[1776789163224,71.12,75963.85,4.0,2e-05,0.0,0.00242]
[1776789168259,71.12,75967.6,4.0,2e-05,0.0,0.00244]
[1776789170273,71.12,75982.05,4.0,2e-05,0.0,0.0025]
[1776789175308,71.12,75984.27,4.0,2e-05,0.0,0.00251]
[1776789180342,71.12,75984.53,4.0,2e-05,0.0,0.00251]
[1776789185378,71.12,75989.32,4.0,2e-05,0.0,0.00254]
[1776789190412,71.12,75991.69,4.0,2e-05,0.0,0.00255]
[1776789195955,71.12,75994.86,4.0,2e-05,0.0,0.00256]
[1776789201492,71.12,75998.28,4.0,2e-05,0.0,0.00258]
[1776789207534,71.12,75997.88,4.0,2e-05,0.0,0.00258]
[1776789212569,71.12,75995.82,4.0,2e-05,0.0,0.00254]
[1776789215444,71.12,75995.6,4.0,2e-05,0.0,0.00254]
[1776789216597,71.12,75986.45,4.0,2e-05,0.0,0.0025]
[1776789220427,71.12,75993.44,4.0,2e-05,0.0,0.00253]
[1776789229689,71.12,75989.88,4.0,2e-05,0.0,0.00251]
[1776789234724,71.12,75989.01,4.0,2e-05,0.0,0.00251]
[1776789239759,71.12,75989.35,4.0,2e-05,0.0,0.00251]
[1776789244794,71.12,75990.67,4.0,2e-05,0.0,0.00252]
[1776789249829,71.12,75990.03,4.0,2e-05,0.0,0.00251]
[1776789254864,71.12,75991.28,4.0,2e-05,0.0,0.00252]
[1776789259899,71.12,75990.71,4.0,2e-05,0.0,0.00252]
[1776789262919,71.12,75999.92,4.0,2e-05,0.0,0.00256]
[1776789267955,71.12,75997.14,4.0,2e-05,0.0,0.00255]
[1776789271983,71.12,76013.0,4.0,2e-05,0.0,0.0026]
[1776789274624,71.12,76016.82,4.0,2e-05,0.0,0.00261]
[1776789278214,71.12,76014.86,4.0,2e-05,0.0,0.00261]
[1776789280345,71.12,76031.7,4.0,2e-05,0.0,0.00269]
[1776789286086,71.12,76039.07,4.0,2e-05,0.0,0.00272]
[1776789291122,71.12,76044.02,4.0,2e-05,0.0,0.00275]
[1776789292133,71.12,76061.41,4.0,2e-05,0.0,0.00284]
[1776789293137,71.12,76076.02,4.0,2e-05,0.0,0.00291]
[1776789295153,71.12,76086.2,4.0,2e-05,0.0,0.00297]
[1776789299181,71.12,76097.07,4.0,2e-05,0.0,0.00303]
[1776789302484,71.12,76106.03,4.0,2e-05,0.0,0.00308]
[1776789302514,71.12,76124.69,4.0,2e-05,0.0,0.00318]
[1776789303452,71.12,76163.43,4.0,2e-05,0.0,0.00341]
[1776789304157,71.12,76163.43,4.0,2e-05,0.0,0.00341]
[1776789304222,71.12,76175.34,4.0,3e-05,0.0,0.00349]
[1776789305309,71.12,76175.34,4.0,3e-05,0.0,0.00349]
[1776789306346,71.12,76175.56,4.0,3e-05,0.0,0.00349]
[1776789307115,71.12,76170.28,4.0,3e-05,0.0,0.00345]
[1776789310092,71.12,76162.66,4.0,2e-05,0.0,0.00341]
[1776789315325,71.12,76150.86,4.0,2e-05,0.0,0.00333]
[1776789319355,71.12,76161.44,4.0,2e-05,0.0,0.0034]
[1776789322376,71.12,76170.72,4.0,3e-05,0.0,0.00346]
[1776789326405,71.12,76188.87,4.0,3e-05,0.0,0.00357]
[1776789328419,71.12,76201.37,4.0,3e-05,0.0,0.00365]
[1776789331441,71.12,76186.95,4.0,3e-05,0.0,0.00352]
[1776789335469,71.12,76173.94,4.0,3e-05,0.0,0.00344]
[1776789340504,71.12,76169.89,4.0,3e-05,0.0,0.00342]
[1776789345540,71.12,76170.25,4.0,3e-05,0.0,0.00342]
[1776789350575,71.12,76174.12,4.0,3e-05,0.0,0.00344]
[1776789355610,71.12,76176.08,4.0,3e-05,0.0,0.00346]
[1776789359638,71.12,76166.47,4.0,2e-05,0.0,0.0034]
[1776789361654,71.12,76155.69,4.0,2e-05,0.0,0.00333]
[1776789366698,71.12,76152.1,4.0,2e-05,0.0,0.00331]
[1776789367705,71.12,76161.87,4.0,2e-05,0.0,0.00337]
[1776789372740,71.12,76165.16,4.0,2e-05,0.0,0.00339]
[1776789374754,71.12,76154.49,4.0,2e-05,0.0,0.00332]
[1776789375761,71.12,76138.59,4.0,2e-05,0.0,0.00323]
[1776789380796,71.12,76146.2,4.0,2e-05,0.0,0.00328]
[1776789385832,71.12,76136.3,4.0,2e-05,0.0,0.00322]
[1776789390867,71.12,76128.23,4.0,2e-05,0.0,0.00317]
[1776789393889,71.12,76144.97,4.0,2e-05,0.0,0.00324]
[1776789397917,71.12,76155.62,4.0,2e-05,0.0,0.0033]
[1776789402952,71.12,76150.4,4.0,2e-05,0.0,0.00327]
[1776789407987,71.12,76144.48,4.0,2e-05,0.0,0.00323]
[1776789412017,71.12,76156.65,4.0,2e-05,0.0,0.00331]
[1776789417052,71.12,76156.17,4.0,2e-05,0.0,0.0033]
[1776789422087,71.12,76145.56,4.0,2e-05,0.0,0.00324]
[1776789423094,71.12,76132.66,4.0,2e-05,0.0,0.00317]
[1776789428129,71.12,76139.82,4.0,2e-05,0.0,0.00321]
[1776789433164,71.12,76131.72,4.0,2e-05,0.0,0.00316]
[1776789436185,71.12,76120.55,4.0,2e-05,0.0,0.0031]
[1776789437195,71.12,76108.31,4.0,2e-05,0.0,0.00303]
[1776789442230,71.12,76104.49,4.0,2e-05,0.0,0.00301]
[1776789447265,71.12,76103.3,4.0,2e-05,0.0,0.003]
[1776789451293,71.12,76098.32,4.0,2e-05,0.0,0.00295]
[1776789456328,71.12,76097.37,4.0,2e-05,0.0,0.00294]
[1776789462370,71.12,76096.01,4.0,2e-05,0.0,0.00293]
[1776789464384,71.12,76085.93,4.0,2e-05,0.0,0.00288]
[1776789466398,71.12,76075.97,4.0,2e-05,0.0,0.00283]
[1776789470425,71.12,76066.29,4.0,2e-05,0.0,0.00278]
[1776789475461,71.12,76072.15,4.0,2e-05,0.0,0.00281]
[1776789478482,71.12,76081.77,4.0,2e-05,0.0,0.00286]
[1776789481510,71.12,76092.87,4.0,2e-05,0.0,0.00292]
[1776789486546,71.12,76085.31,4.0,2e-05,0.0,0.00288]
[1776789491581,71.12,76077.37,4.0,2e-05,0.0,0.00284]
[1776789494602,71.12,76065.71,4.0,2e-05,0.0,0.00278]
[1776789499637,71.12,76063.26,4.0,2e-05,0.0,0.00276]
[1776789501652,71.12,76074.48,4.0,2e-05,0.0,0.00282]
[1776789506687,71.12,76072.72,4.0,2e-05,0.0,0.00281]
[1776789511723,71.12,76065.06,4.0,2e-05,0.0,0.00275]
[1776789514744,71.12,76054.46,4.0,2e-05,0.0,0.00269]
[1776789518772,71.12,76043.19,4.0,2e-05,0.0,0.00264]
[1776789519779,71.12,76032.88,4.0,2e-05,0.0,0.00259]
[1776789524813,71.12,76023.16,4.0,2e-05,0.0,0.00254]
[1776789529849,71.12,76025.0,4.0,2e-05,0.0,0.00255]
[1776789534884,71.12,76021.36,4.0,2e-05,0.0,0.00253]
[1776789540926,71.12,76018.09,4.0,2e-05,0.0,0.00252]
[1776789545961,71.12,76019.94,4.0,2e-05,0.0,0.00253]
[1776789549989,71.12,76030.01,4.0,2e-05,0.0,0.00258]
[1776789555027,71.12,76026.51,4.0,2e-05,0.0,0.00256]
[1776789560062,71.12,76027.11,4.0,2e-05,0.0,0.00256]
[1776789564104,71.12,76012.75,4.0,2e-05,0.0,0.0025]
[1776789568132,71.12,76023.07,4.0,2e-05,0.0,0.00254]
[1776789573167,71.12,76033.98,4.0,2e-05,0.0,0.00257]
[1776789578202,71.12,76032.12,4.0,2e-05,0.0,0.00256]
[1776789583237,71.12,76037.01,4.0,2e-05,0.0,0.00258]
[1776789588272,71.12,76037.14,4.0,2e-05,0.0,0.00258]
[1776789594318,71.12,76038.72,4.0,2e-05,0.0,0.00259]
[1776789598346,71.12,76049.25,4.0,2e-05,0.0,0.00264]
[1776789601367,71.12,76067.15,4.0,2e-05,0.0,0.00273]
[1776789602374,71.12,76078.33,4.0,2e-05,0.0,0.00279]
[1776789603380,71.12,76088.82,4.0,2e-05,0.0,0.00284]
[1776789605395,71.12,76103.63,4.0,2e-05,0.0,0.00292]
[1776789610430,71.12,76101.7,4.0,2e-05,0.0,0.00291]
[1776789615465,71.12,76098.29,4.0,2e-05,0.0,0.00289]
[1776789620501,71.12,76096.37,4.0,2e-05,0.0,0.00288]
[1776789625535,71.12,76097.13,4.0,2e-05,0.0,0.00288]
[1776789630571,71.12,76101.17,4.0,2e-05,0.0,0.0029]
[1776789634599,71.12,76096.4,4.0,2e-05,0.0,0.00285]
[1776789639634,71.12,76101.77,4.0,2e-05,0.0,0.00288]
[1776789640642,71.12,76119.13,4.0,2e-05,0.0,0.00297]
[1776789645677,71.12,76115.21,4.0,2e-05,0.0,0.00295]
[1776789646683,71.12,76105.08,4.0,2e-05,0.0,0.0029]
[1776789649712,71.12,76118.71,4.0,2e-05,0.0,0.00297]
[1776789654747,71.12,76112.73,4.0,2e-05,0.0,0.00294]
[1776789659781,71.12,76110.14,4.0,2e-05,0.0,0.00292]
[1776789664817,71.12,76104.81,4.0,2e-05,0.0,0.0029]
[1776789669852,71.12,76104.47,4.0,2e-05,0.0,0.00289]
[1776789674887,71.12,76082.5,4.0,2e-05,0.0,0.00278]
[1776789677908,71.12,76070.89,4.0,2e-05,0.0,0.00272]
[1776789678915,71.12,76080.99,4.0,2e-05,0.0,0.00277]
[1776789683951,71.12,76082.67,4.0,2e-05,0.0,0.00278]
[1776789687979,71.12,76095.31,4.0,2e-05,0.0,0.00285]
[1776789693017,71.12,76087.67,4.0,2e-05,0.0,0.00278]
[1776789696038,71.12,76076.02,4.0,2e-05,0.0,0.00272]
[1776789700066,71.12,76085.69,4.0,2e-05,0.0,0.00277]
[1776789701073,71.12,76095.72,4.0,2e-05,0.0,0.00282]
[1776789706108,71.12,76097.19,4.0,2e-05,0.0,0.00283]
[1776789711143,71.12,76087.61,4.0,2e-05,0.0,0.00278]
[1776789716178,71.12,76083.49,4.0,2e-05,0.0,0.00276]
[1776789721214,71.12,76081.13,4.0,2e-05,0.0,0.00275]
[1776789726249,71.12,76091.38,4.0,2e-05,0.0,0.0028]
[1776789731286,71.12,76085.66,4.0,2e-05,0.0,0.00277]
[1776789736321,71.12,76082.21,4.0,2e-05,0.0,0.00275]
[1776789738335,71.12,76070.73,4.0,2e-05,0.0,0.00269]
[1776789743370,71.12,76057.95,4.0,2e-05,0.0,0.00263]
[1776789745384,71.12,76041.6,4.0,2e-05,0.0,0.00255]
[1776789748405,71.12,76027.74,4.0,2e-05,0.0,0.00249]
[1776789753440,71.12,76025.29,4.0,2e-05,0.0,0.00245]
[1776789758475,71.12,76020.8,4.0,2e-05,0.0,0.00243]
[1776789763510,71.12,76020.14,4.0,2e-05,0.0,0.00243]
[1776789768545,71.12,76014.14,4.0,2e-05,0.0,0.0024]
[1776789771565,71.12,76003.74,4.0,2e-05,0.0,0.00236]
[1776789776601,71.12,76001.84,4.0,2e-05,0.0,0.00235]
[1776789781636,71.12,76001.28,4.0,2e-05,0.0,0.00235]
[1776789782643,71.12,75987.33,4.0,2e-05,0.0,0.00229]
[1776789784665,71.12,75975.69,4.0,2e-05,0.0,0.00224]
[1776789786679,71.12,75963.41,4.0,2e-05,0.0,0.00219]
[1776789790707,71.12,75954.05,4.0,2e-05,0.0,0.00215]
[1776789795742,71.12,75951.95,4.0,2e-05,0.0,0.00214]
[1776789798456,71.12,75947.41,4.0,2e-05,0.0,0.00212]
[1776789801809,71.12,75948.72,4.0,2e-05,0.0,0.00213]
[1776789804812,71.12,75938.35,4.0,1e-05,0.0,0.00209]
[1776789809847,71.12,75935.45,4.0,1e-05,0.0,0.00208]
[1776789811861,71.12,75955.8,4.0,2e-05,0.0,0.00214]
[1776789816896,71.12,75965.68,4.0,2e-05,0.0,0.00218]
[1776789821931,71.12,75964.87,4.0,2e-05,0.0,0.00217]
[1776789826965,71.12,75954.04,4.0,2e-05,0.0,0.00213]
[1776789828980,71.12,75940.84,4.0,1e-05,0.0,0.00208]
[1776789833008,71.12,75928.74,4.0,1e-05,0.0,0.00203]
[1776789838043,71.12,75927.06,4.0,1e-05,0.0,0.00202]
[1776789843078,71.12,75922.0,4.0,1e-05,0.0,0.00201]
[1776789844085,71.12,75909.46,4.0,1e-05,0.0,0.00196]
[1776789845092,71.12,75898.2,4.0,1e-05,0.0,0.00192]
[1776789850127,71.12,75896.06,4.0,1e-05,0.0,0.00191]
[1776789855162,71.12,75895.71,4.0,1e-05,0.0,0.00191]
[1776789860197,71.12,75893.2,4.0,1e-05,0.0,0.0019]
[1776789865232,71.12,75894.96,4.0,1e-05,0.0,0.00191]
[1776789868254,71.12,75907.24,4.0,1e-05,0.0,0.00195]
[1776789869261,71.12,75919.23,4.0,1e-05,0.0,0.002]
[1776789874306,71.12,75924.3,4.0,1e-05,0.0,0.00199]
[1776789880348,71.12,75916.08,4.0,1e-05,0.0,0.00196]
[1776789885383,71.12,75908.78,4.0,1e-05,0.0,0.00194]
[1776789890418,71.12,75907.48,4.0,1e-05,0.0,0.00193]
[1776789895455,71.12,75904.36,4.0,1e-05,0.0,0.00192]
[1776789900489,71.12,75909.63,4.0,1e-05,0.0,0.00194]
[1776789905524,71.12,75918.88,4.0,1e-05,0.0,0.00197]
[1776789908548,71.12,75931.74,4.0,1e-05,0.0,0.00202]
[1776789909559,71.12,75950.03,4.0,2e-05,0.0,0.00209]
[1776789914590,71.12,75955.06,4.0,2e-05,0.0,0.00211]
[1776789919625,71.12,75955.05,4.0,2e-05,0.0,0.00211]
[1776789924660,71.12,75952.51,4.0,2e-05,0.0,0.0021]
[1776789929695,71.12,75956.08,4.0,2e-05,0.0,0.00212]
[1776789934730,71.12,75968.24,4.0,2e-05,0.0,0.00214]
[1776789939765,71.12,75968.09,4.0,2e-05,0.0,0.00214]
[1776789944800,71.12,75970.34,4.0,2e-05,0.0,0.00215]
[1776789946814,71.12,75985.51,4.0,2e-05,0.0,0.00221]
[1776789951850,71.12,75986.64,4.0,2e-05,0.0,0.00222]
[1776789956885,71.12,75992.89,4.0,2e-05,0.0,0.00224]
[1776789961920,71.12,75972.72,4.0,2e-05,0.0,0.00216]
[1776789963934,71.12,75983.77,4.0,2e-05,0.0,0.00221]
[1776789966955,71.12,75993.72,4.0,2e-05,0.0,0.00225]
[1776789971992,71.12,75989.76,4.0,2e-05,0.0,0.00223]
[1776789975014,71.12,76000.01,4.0,2e-05,0.0,0.00227]
[1776789976020,71.12,76009.54,4.0,2e-05,0.0,0.00231]
[1776789981055,71.12,76004.11,4.0,2e-05,0.0,0.00229]
[1776789986090,71.12,76002.48,4.0,2e-05,0.0,0.00228]
[1776789991125,71.12,75986.18,4.0,2e-05,0.0,0.00219]
[1776789994146,71.12,76009.54,4.0,2e-05,0.0,0.00229]
[1776789999181,71.12,76009.05,4.0,2e-05,0.0,0.00229]
[1776790001195,71.12,75998.11,4.0,2e-05,0.0,0.00224]
[1776790006230,71.12,76004.13,4.0,2e-05,0.0,0.00227]
[1776790008243,71.12,75993.1,4.0,2e-05,0.0,0.00222]
[1776790013279,71.12,75984.67,4.0,2e-05,0.0,0.00219]
[1776790018314,71.12,75977.23,4.0,2e-05,0.0,0.00216]
[1776790023348,71.12,75977.49,4.0,2e-05,0.0,0.00216]
[1776790028384,71.12,75980.13,4.0,2e-05,0.0,0.00217]
[1776790033419,71.12,75981.07,4.0,2e-05,0.0,0.00217]
[1776790038454,71.12,75972.65,4.0,2e-05,0.0,0.00214]
[1776790042482,71.12,75962.89,4.0,2e-05,0.0,0.0021]
[1776790045504,71.12,75953.08,4.0,1e-05,0.0,0.00206]
[1776790050540,71.12,75949.44,4.0,1e-05,0.0,0.00205]
[1776790055578,71.12,75954.63,4.0,1e-05,0.0,0.00205]
[1776790060614,71.12,75955.65,4.0,1e-05,0.0,0.00205]
[1776790065649,71.12,75953.34,4.0,1e-05,0.0,0.00204]
[1776790070684,71.12,75953.55,4.0,1e-05,0.0,0.00204]
[1776790075719,71.12,75954.33,4.0,1e-05,0.0,0.00205]
[1776790080754,71.12,75959.75,4.0,1e-05,0.0,0.00207]
[1776790085789,71.12,75962.97,4.0,1e-05,0.0,0.00208]
[1776790090824,71.12,75968.43,4.0,2e-05,0.0,0.0021]
[1776790094852,71.12,75982.84,4.0,2e-05,0.0,0.00216]
[1776790095859,71.12,76001.35,4.0,2e-05,0.0,0.00223]
[1776790096866,71.12,76013.64,4.0,2e-05,0.0,0.00228]
[1776790100894,71.12,76023.41,4.0,2e-05,0.0,0.00233]
[1776790104922,71.12,76036.9,4.0,2e-05,0.0,0.00239]
[1776790109957,71.12,76039.8,4.0,2e-05,0.0,0.0024]
[1776790114991,71.12,76052.29,4.0,2e-05,0.0,0.00243]
[1776790117006,71.12,76043.16,4.0,2e-05,0.0,0.00239]
[1776790122041,71.12,76049.71,4.0,2e-05,0.0,0.00242]
[1776790127076,71.12,76048.66,4.0,2e-05,0.0,0.00241]
[1776790132111,71.12,76048.2,4.0,2e-05,0.0,0.00241]
[1776790137152,71.12,76042.81,4.0,2e-05,0.0,0.00239]
[1776790141179,71.12,76052.52,4.0,2e-05,0.0,0.00243]
[1776790146214,71.12,76052.18,4.0,2e-05,0.0,0.00243]
[1776790151249,71.12,76051.02,4.0,2e-05,0.0,0.00242]
[1776790153268,71.12,76024.74,4.0,2e-05,0.0,0.00231]
[1776790154272,71.12,76013.35,4.0,2e-05,0.0,0.00226]
[1776790157293,71.12,76022.42,4.0,2e-05,0.0,0.0023]
[1776790161321,71.12,76032.19,4.0,2e-05,0.0,0.00234]
[1776790163335,71.12,76041.31,4.0,2e-05,0.0,0.00238]
[1776790168370,71.12,76042.89,4.0,2e-05,0.0,0.00239]
[1776790173405,71.12,76041.14,4.0,2e-05,0.0,0.00236]
[1776790177434,71.12,76051.38,4.0,2e-05,0.0,0.0024]
[1776790182469,71.12,76051.56,4.0,2e-05,0.0,0.0024]
[1776790186497,71.12,76063.64,4.0,2e-05,0.0,0.00246]
[1776790191532,71.12,76068.48,4.0,2e-05,0.0,0.00248]
[1776790196567,71.12,76063.24,4.0,2e-05,0.0,0.00245]
[1776790201602,71.12,76052.14,4.0,2e-05,0.0,0.00241]
[1776790206638,71.12,76041.77,4.0,2e-05,0.0,0.00236]
[1776790211673,71.12,76037.55,4.0,2e-05,0.0,0.00234]
[1776790215701,71.12,76048.32,4.0,2e-05,0.0,0.00239]
[1776790217716,71.12,76058.4,4.0,2e-05,0.0,0.00243]
[1776790222751,71.12,76059.09,4.0,2e-05,0.0,0.00244]
[1776790225773,71.12,76044.7,4.0,2e-05,0.0,0.00237]
[1776790230808,71.12,76038.48,4.0,2e-05,0.0,0.00234]
[1776790235846,71.12,76035.94,4.0,2e-05,0.0,0.00231]
[1776790239874,71.12,76015.58,4.0,2e-05,0.0,0.00222]
[1776790244921,71.12,76007.94,4.0,2e-05,0.0,0.00219]
[1776790249955,71.12,76000.33,4.0,2e-05,0.0,0.00216]
[1776790254990,71.12,75995.18,4.0,2e-05,0.0,0.00214]
[1776790258011,71.12,76004.67,4.0,2e-05,0.0,0.00218]
[1776790264061,71.12,76009.39,4.0,2e-05,0.0,0.0022]
[1776790269096,71.12,76011.21,4.0,2e-05,0.0,0.00221]
[1776790272303,71.12,76011.9,4.0,2e-05,0.0,0.00221]
[1776790278161,71.12,76016.7,4.0,2e-05,0.0,0.00223]
[1776790278997,71.12,76016.7,4.0,2e-05,0.0,0.00223]
[1776790282192,71.12,76005.26,4.0,2e-05,0.0,0.00218]
[1776790285213,71.12,76014.4,4.0,2e-05,0.0,0.00222]
[1776790290251,71.12,76014.53,4.0,2e-05,0.0,0.00222]
[1776790296294,71.12,76012.41,4.0,2e-05,0.0,0.00219]
[1776790298308,71.12,75998.63,4.0,2e-05,0.0,0.00213]
[1776790301329,71.12,75988.92,4.0,2e-05,0.0,0.0021]
[1776790306364,71.12,75986.92,4.0,2e-05,0.0,0.00209]
[1776790310392,71.12,75975.23,4.0,1e-05,0.0,0.00204]
[1776790315427,71.12,75976.28,4.0,1e-05,0.0,0.00205]
[1776790321469,71.12,75974.17,4.0,1e-05,0.0,0.00204]
[1776790323483,71.12,75963.9,4.0,1e-05,0.0,0.002]
[1776790328518,71.12,75965.68,4.0,1e-05,0.0,0.00201]
[1776790333553,71.12,75958.76,4.0,1e-05,0.0,0.00198]
[1776790334563,71.12,75974.26,4.0,1e-05,0.0,0.00204]
[1776790339598,71.12,75977.63,4.0,1e-05,0.0,0.00205]
[1776790344633,71.12,75984.85,4.0,1e-05,0.0,0.00208]
[1776790347654,71.12,75972.13,4.0,1e-05,0.0,0.00203]
[1776790351684,71.12,75963.48,4.0,1e-05,0.0,0.00198]
[1776790354705,71.12,75946.57,4.0,1e-05,0.0,0.00192]
[1776790360747,71.12,75941.87,4.0,1e-05,0.0,0.0019]
[1776790364777,71.12,75951.94,4.0,1e-05,0.0,0.00193]
[1776790366790,71.12,75964.15,4.0,1e-05,0.0,0.00198]
[1776790371826,71.12,75971.6,4.0,1e-05,0.0,0.00201]
[1776790376861,71.12,75968.72,4.0,1e-05,0.0,0.002]
[1776790381896,71.12,75955.35,4.0,1e-05,0.0,0.00195]
[1776790386930,71.12,75953.57,4.0,1e-05,0.0,0.00194]
[1776790391965,71.12,75967.12,4.0,1e-05,0.0,0.00199]
[1776790397001,71.12,75966.14,4.0,1e-05,0.0,0.00199]
[1776790402036,71.12,75958.75,4.0,1e-05,0.0,0.00196]
[1776790407071,71.12,75954.71,4.0,1e-05,0.0,0.00194]
[1776790412106,71.12,75954.27,4.0,1e-05,0.0,0.00192]
[1776790415127,71.12,75969.63,4.0,1e-05,0.0,0.00198]
[1776790420162,71.12,75970.36,4.0,1e-05,0.0,0.00198]
[1776790425197,71.12,75971.48,4.0,1e-05,0.0,0.00199]
[1776790430233,71.12,75972.27,4.0,1e-05,0.0,0.00199]
[1776790432255,71.12,75986.09,4.0,1e-05,0.0,0.00204]
[1776790434266,71.12,76002.83,4.0,2e-05,0.0,0.00211]
[1776790437286,71.12,75987.46,4.0,1e-05,0.0,0.00205]
[1776790442322,71.12,75983.67,4.0,1e-05,0.0,0.00203]
[1776790446350,71.12,75971.22,4.0,1e-05,0.0,0.00199]
[1776790451384,71.12,75963.43,4.0,1e-05,0.0,0.00196]
[1776790452392,71.12,75948.83,4.0,1e-05,0.0,0.0019]
[1776790457427,71.12,75950.72,4.0,1e-05,0.0,0.00191]
[1776790462462,71.12,75951.54,4.0,1e-05,0.0,0.00191]
[1776790464476,71.12,75964.28,4.0,1e-05,0.0,0.00196]
[1776790469513,71.12,75964.53,4.0,1e-05,0.0,0.00196]
[1776790473541,71.12,75960.31,4.0,1e-05,0.0,0.00193]
[1776790478576,71.12,75952.95,4.0,1e-05,0.0,0.0019]
[1776790483612,71.12,75950.24,4.0,1e-05,0.0,0.00189]
[1776790488648,71.12,75943.01,4.0,1e-05,0.0,0.00186]
[1776790493682,71.12,75940.11,4.0,1e-05,0.0,0.00185]
[1776790498718,71.12,75939.97,4.0,1e-05,0.0,0.00185]
[1776790499725,71.12,75951.49,4.0,1e-05,0.0,0.00189]
[1776790503754,71.12,75941.82,4.0,1e-05,0.0,0.00186]
[1776790509797,71.12,75944.54,4.0,1e-05,0.0,0.00187]
[1776790514832,71.12,75938.66,4.0,1e-05,0.0,0.00185]
[1776790519867,71.12,75947.85,4.0,1e-05,0.0,0.00188]
[1776790524902,71.12,75945.73,4.0,1e-05,0.0,0.00187]
[1776790529937,71.12,75934.7,4.0,1e-05,0.0,0.00183]
[1776790534972,71.12,75927.88,4.0,1e-05,0.0,0.00179]
[1776790540014,71.12,75921.97,4.0,1e-05,0.0,0.00177]
[1776790545043,71.12,75920.65,4.0,1e-05,0.0,0.00177]
[1776790550077,71.12,75937.03,4.0,1e-05,0.0,0.00182]
[1776790552092,71.12,75947.15,4.0,1e-05,0.0,0.00186]
[1776790557127,71.12,75940.87,4.0,1e-05,0.0,0.00184]
[1776790562162,71.12,75942.25,4.0,1e-05,0.0,0.00184]
[1776790566190,71.12,75932.99,4.0,1e-05,0.0,0.00181]
[1776790570218,71.12,75947.49,4.0,1e-05,0.0,0.00186]
[1776790575253,71.12,75954.09,4.0,1e-05,0.0,0.00188]
[1776790580288,71.12,75954.18,4.0,1e-05,0.0,0.00188]
[1776790585323,71.12,75946.54,4.0,1e-05,0.0,0.00186]
[1776790590359,71.12,75945.89,4.0,1e-05,0.0,0.00185]
[1776790593380,71.12,75942.13,4.0,1e-05,0.0,0.00182]
[1776790598415,71.12,75929.4,4.0,1e-05,0.0,0.00178]
[1776790603449,71.12,75934.5,4.0,1e-05,0.0,0.0018]
[1776790608485,71.12,75928.28,4.0,1e-05,0.0,0.00178]
[1776790613520,71.12,75934.55,4.0,1e-05,0.0,0.0018]
[1776790616541,71.12,75944.29,4.0,1e-05,0.0,0.00183]
[1776790621577,71.12,75941.67,4.0,1e-05,0.0,0.00182]
[1776790626612,71.12,75942.91,4.0,1e-05,0.0,0.00183]
[1776790629633,71.12,75930.82,4.0,1e-05,0.0,0.00178]
[1776790635676,71.12,75926.28,4.0,1e-05,0.0,0.00177]
[1776790640713,71.12,75920.29,4.0,1e-05,0.0,0.00175]
[1776790646755,71.12,75917.3,4.0,1e-05,0.0,0.00174]
[1776790651790,71.12,75906.82,4.0,1e-05,0.0,0.00169]
[1776790654811,71.12,75917.97,4.0,1e-05,0.0,0.00172]
[1776790659846,71.12,75919.08,4.0,1e-05,0.0,0.00173]
[1776790663874,71.12,75900.51,4.0,1e-05,0.0,0.00167]
[1776790668909,71.12,75901.26,4.0,1e-05,0.0,0.00167]
[1776790673944,71.12,75916.46,4.0,1e-05,0.0,0.00172]
[1776790678980,71.12,75919.24,4.0,1e-05,0.0,0.00173]
[1776790684015,71.12,75918.41,4.0,1e-05,0.0,0.00172]
[1776790685022,71.12,75908.46,4.0,1e-05,0.0,0.00169]
[1776790690057,71.12,75899.65,4.0,1e-05,0.0,0.00166]
[1776790695092,71.12,75895.79,4.0,1e-05,0.0,0.00165]
[1776790697106,71.12,75885.77,4.0,1e-05,0.0,0.00162]
[1776790702141,71.12,75876.69,4.0,1e-05,0.0,0.00159]
[1776790707176,71.12,75877.75,4.0,1e-05,0.0,0.0016]
[1776790712211,71.12,75875.82,4.0,1e-05,0.0,0.00157]
[1776790717246,71.12,75874.6,4.0,1e-05,0.0,0.00157]
[1776790722281,71.12,75873.79,4.0,1e-05,0.0,0.00157]
[1776790727316,71.12,75875.11,4.0,1e-05,0.0,0.00157]
[1776790731346,71.12,75884.4,4.0,1e-05,0.0,0.0016]
[1776790733360,71.12,75874.06,4.0,1e-05,0.0,0.00157]
[1776790738395,71.12,75852.55,4.0,1e-05,0.0,0.0015]
[1776790742433,71.12,75841.74,4.0,1e-05,0.0,0.00147]
[1776790743433,71.12,75822.54,4.0,1e-05,0.0,0.00142]
[1776790746454,71.12,75801.17,4.0,1e-05,0.0,0.00136]
[1776790751490,71.12,75803.73,4.0,1e-05,0.0,0.00137]
[1776790755518,71.12,75791.98,4.0,1e-05,0.0,0.00134]
[1776790759546,71.12,75781.59,4.0,1e-05,0.0,0.00131]
[1776790764581,71.12,75790.29,4.0,1e-05,0.0,0.00133]
[1776790770623,71.12,75790.59,4.0,1e-05,0.0,0.00134]
[1776790775658,71.12,75801.21,4.0,1e-05,0.0,0.00135]
[1776790778681,71.12,75810.79,4.0,1e-05,0.0,0.00137]
[1776790783722,71.12,75805.4,4.0,1e-05,0.0,0.00136]
[1776790787750,71.12,75815.62,4.0,1e-05,0.0,0.00139]
[1776790792785,71.12,75810.1,4.0,1e-05,0.0,0.00137]
[1776790797820,71.12,75806.86,4.0,1e-05,0.0,0.00136]
[1776790800854,71.12,75793.38,4.0,1e-05,0.0,0.00133]
[1776790802859,71.12,75783.61,4.0,1e-05,0.0,0.0013]
[1776790805887,71.12,75800.4,4.0,1e-05,0.0,0.00135]
[1776790810916,71.12,75796.99,4.0,1e-05,0.0,0.00134]
[1776790812932,71.12,75813.84,4.0,1e-05,0.0,0.00138]
[1776790817968,71.12,75815.17,4.0,1e-05,0.0,0.00139]
[1776790819986,71.12,75802.23,4.0,1e-05,0.0,0.00135]
[1776790820993,71.12,75791.25,4.0,1e-05,0.0,0.00132]
[1776790826028,71.12,75789.05,4.0,1e-05,0.0,0.00132]
[1776790831063,71.12,75788.53,4.0,1e-05,0.0,0.0013]
[1776790836099,71.12,75791.51,4.0,1e-05,0.0,0.00131]
[1776790840127,71.12,75781.41,4.0,1e-05,0.0,0.00128]
[1776790845162,71.12,75776.0,4.0,1e-05,0.0,0.00127]
[1776790850206,71.12,75765.27,4.0,1e-05,0.0,0.00124]
[1776790851213,71.12,75752.0,4.0,1e-05,0.0,0.00121]
[1776790856249,71.12,75759.4,4.0,1e-05,0.0,0.00123]
[1776790861283,71.12,75753.84,4.0,1e-05,0.0,0.00122]
[1776790863297,71.12,75767.6,4.0,1e-05,0.0,0.00125]
[1776790868332,71.12,75774.51,4.0,1e-05,0.0,0.00127]
[1776790873367,71.12,75778.15,4.0,1e-05,0.0,0.00128]
[1776790875380,71.12,75792.54,4.0,1e-05,0.0,0.00131]
[1776790880416,71.12,75796.23,4.0,1e-05,0.0,0.00132]
[1776790882430,71.12,75805.83,4.0,1e-05,0.0,0.00135]
[1776790887465,71.12,75805.23,4.0,1e-05,0.0,0.00134]
[1776790889479,71.12,75824.61,4.0,1e-05,0.0,0.0014]
[1776790890486,71.12,75834.17,4.0,1e-05,0.0,0.00142]
[1776790895522,71.12,75828.78,4.0,1e-05,0.0,0.00139]
[1776790901564,71.12,75827.79,4.0,1e-05,0.0,0.00139]
[1776790906600,71.12,75822.73,4.0,1e-05,0.0,0.00138]
[1776790911635,71.12,75821.04,4.0,1e-05,0.0,0.00137]
[1776790912642,71.12,75796.54,4.0,1e-05,0.0,0.00131]
[1776790917677,71.12,75810.3,4.0,1e-05,0.0,0.00134]
[1776790922713,71.12,75815.53,4.0,1e-05,0.0,0.00136]
[1776790927749,71.12,75806.05,4.0,1e-05,0.0,0.00133]
[1776790932784,71.12,75816.53,4.0,1e-05,0.0,0.00136]
[1776790935806,71.12,75804.96,4.0,1e-05,0.0,0.00133]
[1776790940841,71.12,75802.49,4.0,1e-05,0.0,0.00132]
[1776790942855,71.12,75790.11,4.0,1e-05,0.0,0.00129]
[1776790947890,71.12,75785.86,4.0,1e-05,0.0,0.00128]
[1776790952925,71.12,75793.75,4.0,1e-05,0.0,0.00129]
[1776790957960,71.12,75800.24,4.0,1e-05,0.0,0.0013]
[1776790962995,71.12,75803.14,4.0,1e-05,0.0,0.00131]
[1776790968030,71.12,75803.19,4.0,1e-05,0.0,0.00131]
[1776790973065,71.12,75804.26,4.0,1e-05,0.0,0.00131]
[1776790976106,71.12,75816.34,4.0,1e-05,0.0,0.00134]
[1776790981141,71.12,75806.27,4.0,1e-05,0.0,0.00132]
[1776790985175,71.12,75815.31,4.0,1e-05,0.0,0.00134]
[1776790988192,71.12,75825.7,4.0,1e-05,0.0,0.00137]
[1776790993228,71.12,75830.17,4.0,1e-05,0.0,0.00138]
[1776790996249,71.12,75819.38,4.0,1e-05,0.0,0.00135]
[1776791002292,71.12,75813.62,4.0,1e-05,0.0,0.00134]
[1776791006321,71.12,75822.66,4.0,1e-05,0.0,0.00136]
[1776791009341,71.12,75811.01,4.0,1e-05,0.0,0.00133]
[1776791011356,71.12,75804.82,4.0,1e-05,0.0,0.0013]
[1776791016391,71.12,75803.75,4.0,1e-05,0.0,0.0013]
[1776791021426,71.12,75801.81,4.0,1e-05,0.0,0.00129]
[1776791025454,71.12,75792.53,4.0,1e-05,0.0,0.00127]
[1776791030489,71.12,75787.18,4.0,1e-05,0.0,0.00126]
[1776791031496,71.12,75777.79,4.0,1e-05,0.0,0.00123]
[1776791036531,71.12,75776.05,4.0,1e-05,0.0,0.00123]
[1776791038545,71.12,75766.03,4.0,1e-05,0.0,0.00121]
[1776791040560,71.12,75753.75,4.0,1e-05,0.0,0.00118]
[1776791045595,71.12,75744.54,4.0,1e-05,0.0,0.00116]
[1776791048621,71.12,75754.44,4.0,1e-05,0.0,0.00118]
[1776791052649,71.12,75763.63,4.0,1e-05,0.0,0.0012]
[1776791057684,71.12,75764.62,4.0,1e-05,0.0,0.0012]
[1776791062719,71.12,75762.83,4.0,1e-05,0.0,0.0012]
[1776791064734,71.12,75753.39,4.0,1e-05,0.0,0.00118]
[1776791069768,71.12,75745.47,4.0,1e-05,0.0,0.00116]
[1776791072789,71.12,75762.69,4.0,1e-05,0.0,0.00119]
[1776791077824,71.12,75764.98,4.0,1e-05,0.0,0.00119]
[1776791083866,71.12,75766.27,4.0,1e-05,0.0,0.00119]
[1776791088902,71.12,75764.72,4.0,1e-05,0.0,0.00119]
[1776791094947,71.12,75762.61,4.0,1e-05,0.0,0.00119]
[1776791099982,71.12,75766.66,4.0,1e-05,0.0,0.00119]
[1776791103003,71.12,75736.01,4.0,1e-05,0.0,0.00113]
[1776791105025,71.12,75702.54,4.0,1e-05,0.0,0.00105]
[1776791106030,71.12,75682.28,4.0,1e-05,0.0,0.00101]
[1776791108057,71.12,75707.52,4.0,1e-05,0.0,0.00106]
[1776791109055,71.12,75698.13,4.0,1e-05,0.0,0.00104]
[1776791110069,71.12,75679.19,4.0,1e-05,0.0,0.00101]
[1776791111081,71.12,75667.44,4.0,1e-05,0.0,0.00098]
[1776791116125,71.12,75669.28,4.0,1e-05,0.0,0.00099]
[1776791117132,71.12,75657.24,4.0,1e-05,0.0,0.00096]
[1776791120155,71.12,75637.14,4.0,1e-05,0.0,0.00093]
[1776791121177,71.12,75622.52,4.0,1e-05,0.0,0.0009]
[1776791123188,71.12,75643.98,4.0,1e-05,0.0,0.00094]
[1776791124195,71.12,75660.13,4.0,1e-05,0.0,0.00097]
[1776791129231,71.12,75659.35,4.0,1e-05,0.0,0.00097]
[1776791133262,71.12,75679.23,4.0,1e-05,0.0,0.001]
[1776791138296,71.12,75685.28,4.0,1e-05,0.0,0.00101]
[1776791140311,71.12,75699.69,4.0,1e-05,0.0,0.00104]
[1776791145345,71.12,75694.28,4.0,1e-05,0.0,0.00103]
[1776791147360,71.12,75672.77,4.0,1e-05,0.0,0.00098]
[1776791152395,71.12,75675.25,4.0,1e-05,0.0,0.00099]
[1776791157430,71.12,75675.57,4.0,1e-05,0.0,0.00099]
[1776791162464,71.12,75673.94,4.0,1e-05,0.0,0.00099]
[1776791167500,71.12,75677.92,4.0,1e-05,0.0,0.00099]
[1776791169531,71.12,75697.47,4.0,1e-05,0.0,0.00103]
[1776791174560,71.12,75699.66,4.0,1e-05,0.0,0.00104]
[1776791179598,71.12,75692.68,4.0,1e-05,0.0,0.00102]
[1776791180605,71.12,75683.2,4.0,1e-05,0.0,0.001]
[1776791181612,71.12,75692.69,4.0,1e-05,0.0,0.00102]
[1776791184720,71.12,75681.69,4.0,1e-05,0.0,0.001]
[1776791189756,71.12,75689.05,4.0,1e-05,0.0,0.00101]
[1776791193789,71.12,75672.74,4.0,1e-05,0.0,0.00097]
[1776791195821,71.12,75654.68,4.0,1e-05,0.0,0.00094]
[1776791196820,71.12,75629.91,4.0,1e-05,0.0,0.00089]
[1776791201855,71.12,75647.13,4.0,1e-05,0.0,0.00092]
[1776791205888,71.12,75636.62,4.0,1e-05,0.0,0.0009]
[1776791206897,71.12,75623.57,4.0,1e-05,0.0,0.00088]
[1776791208920,71.12,75614.31,4.0,1e-05,0.0,0.00087]
[1776791209921,71.12,75627.06,4.0,1e-05,0.0,0.00089]
[1776791214958,71.12,75625.55,4.0,1e-05,0.0,0.00089]
[1776791216972,71.12,75637.34,4.0,1e-05,0.0,0.00091]
[1776791221001,71.12,75651.98,4.0,1e-05,0.0,0.00093]
[1776791225028,71.12,75642.1,4.0,1e-05,0.0,0.00091]
[1776791230063,71.12,75653.22,4.0,1e-05,0.0,0.00094]
[1776791234093,71.12,75663.45,4.0,1e-05,0.0,0.00095]
[1776791239128,71.12,75664.85,4.0,1e-05,0.0,0.00096]
[1776791244163,71.12,75664.36,4.0,1e-05,0.0,0.00096]
[1776791249198,71.12,75656.83,4.0,1e-05,0.0,0.00094]
[1776791250205,71.12,75643.45,4.0,1e-05,0.0,0.00092]
[1776791251212,71.12,75636.93,4.0,1e-05,0.0,0.0009]
[1776791255240,71.12,75626.4,4.0,1e-05,0.0,0.00088]
[1776791260275,71.12,75628.83,4.0,1e-05,0.0,0.00088]
[1776791265311,71.12,75624.21,4.0,1e-05,0.0,0.00087]
[1776791270346,71.12,75620.64,4.0,1e-05,0.0,0.00087]
[1776791271354,71.12,75630.44,4.0,1e-05,0.0,0.00088]
[1776791276389,71.12,75625.58,4.0,1e-05,0.0,0.00088]
[1776791279412,71.12,75634.74,4.0,1e-05,0.0,0.00089]
[1776791281430,71.12,75623.47,4.0,1e-05,0.0,0.00087]
[1776791284453,71.12,75610.55,4.0,1e-05,0.0,0.00085]
[1776791289488,71.12,75604.45,4.0,1e-05,0.0,0.00084]
[1776791294523,71.12,75608.0,4.0,1e-05,0.0,0.00085]
[1776791296537,71.12,75619.51,4.0,1e-05,0.0,0.00086]
[1776791301572,71.12,75628.01,4.0,1e-05,0.0,0.00088]
[1776791306607,71.12,75630.81,4.0,1e-05,0.0,0.00088]
[1776791309628,71.12,75620.43,4.0,1e-05,0.0,0.00087]
[1776791312651,71.12,75616.53,4.0,1e-05,0.0,0.00085]
[1776791317686,71.12,75609.34,4.0,1e-05,0.0,0.00084]
[1776791320707,71.12,75600.01,4.0,1e-05,0.0,0.00082]
[1776791325742,71.12,75599.85,4.0,1e-05,0.0,0.00082]
[1776791330778,71.12,75596.64,4.0,1e-05,0.0,0.00082]
[1776791332791,71.12,75582.61,4.0,1e-05,0.0,0.00079]
[1776791335815,71.12,75611.78,4.0,1e-05,0.0,0.00084]
[1776791340848,71.12,75613.12,4.0,1e-05,0.0,0.00084]
[1776791342866,71.12,75591.76,4.0,1e-05,0.0,0.00081]
[1776791347899,71.12,75589.66,4.0,1e-05,0.0,0.00081]
[1776791352936,71.12,75590.32,4.0,1e-05,0.0,0.00081]
[1776791356967,71.12,75577.02,4.0,1e-05,0.0,0.00079]
[1776791361001,71.12,75586.89,4.0,1e-05,0.0,0.0008]
[1776791364028,71.12,75577.75,4.0,1e-05,0.0,0.00079]
[1776791368060,71.12,75598.84,4.0,1e-05,0.0,0.00082]
[1776791369069,71.12,75608.46,4.0,1e-05,0.0,0.00084]
[1776791371083,71.12,75602.11,4.0,1e-05,0.0,0.00082]
[1776791376119,71.12,75607.63,4.0,1e-05,0.0,0.00083]
[1776791381140,71.12,75605.25,4.0,1e-05,0.0,0.00082]
[1776791381167,71.12,75629.71,4.0,1e-05,0.0,0.00086]
[1776791382351,71.12,75629.71,4.0,1e-05,0.0,0.00086]
[1776791382368,71.12,75659.66,4.0,1e-05,0.0,0.00092]
[1776791383176,71.12,75673.03,4.0,1e-05,0.0,0.00094]
[1776791385189,71.12,75662.69,4.0,1e-05,0.0,0.00092]
[1776791390224,71.12,75665.01,4.0,1e-05,0.0,0.00093]
[1776791395259,71.12,75660.81,4.0,1e-05,0.0,0.00092]
[1776791400295,71.12,75664.18,4.0,1e-05,0.0,0.00092]
[1776791403317,71.12,75650.02,4.0,1e-05,0.0,0.0009]
[1776791408353,71.12,75637.1,4.0,1e-05,0.0,0.00088]
[1776791411374,71.12,75626.53,4.0,1e-05,0.0,0.00086]
[1776791416417,71.12,75628.83,4.0,1e-05,0.0,0.00086]
[1776791421452,71.12,75625.15,4.0,1e-05,0.0,0.00085]
[1776791426487,71.12,75643.17,4.0,1e-05,0.0,0.00089]
[1776791430515,71.12,75633.63,4.0,1e-05,0.0,0.00087]
[1776791431522,71.12,75624.06,4.0,1e-05,0.0,0.00084]
[1776791433539,71.12,75588.35,4.0,1e-05,0.0,0.00079]
[1776791434555,71.12,75574.81,4.0,1e-05,0.0,0.00076]
[1776791435556,71.12,75553.34,4.0,1e-05,0.0,0.00073]
[1776791437571,71.12,75573.9,4.0,1e-05,0.0,0.00076]
[1776791439677,71.12,75557.4,4.0,1e-05,0.0,0.00074]
[1776791441605,71.12,75546.31,4.0,1e-05,0.0,0.00072]
[1776791445636,71.12,75563.03,4.0,1e-05,0.0,0.00075]
[1776791447650,71.12,75577.76,4.0,1e-05,0.0,0.00077]
[1776791448662,71.12,75587.1,4.0,1e-05,0.0,0.00078]
[1776791449667,71.12,75605.49,4.0,1e-05,0.0,0.00081]
[1776791450684,71.12,75615.24,4.0,1e-05,0.0,0.00083]
[1776791455724,71.12,75609.55,4.0,1e-05,0.0,0.00082]
[1776791460764,71.12,75601.69,4.0,1e-05,0.0,0.00081]
[1776791462780,71.12,75591.42,4.0,1e-05,0.0,0.00079]
[1776791466813,71.12,75579.36,4.0,1e-05,0.0,0.00077]
[1776791468825,71.12,75561.44,4.0,1e-05,0.0,0.00074]
[1776791473860,71.12,75556.55,4.0,1e-05,0.0,0.00074]
[1776791478896,71.12,75552.84,4.0,1e-05,0.0,0.00073]
[1776791483931,71.12,75550.26,4.0,1e-05,0.0,0.00073]
[1776791488966,71.12,75549.76,4.0,1e-05,0.0,0.00073]
[1776791491988,71.12,75545.11,4.0,0.0,0.0,0.00071]
[1776791497026,71.12,75550.64,4.0,1e-05,0.0,0.00072]
[1776791502061,71.12,75549.45,4.0,0.0,0.0,0.00072]
[1776791507096,71.12,75568.6,4.0,1e-05,0.0,0.00075]
[1776791508103,71.12,75580.82,4.0,1e-05,0.0,0.00076]
[1776791510116,71.12,75567.1,4.0,1e-05,0.0,0.00074]
[1776791515151,71.12,75555.0,4.0,1e-05,0.0,0.00073]
[1776791520195,71.12,75551.84,4.0,1e-05,0.0,0.00072]
[1776791521198,71.12,75564.18,4.0,1e-05,0.0,0.00074]
[1776791526243,71.12,75569.98,4.0,1e-05,0.0,0.00075]
[1776791531278,71.12,75557.23,4.0,1e-05,0.0,0.00073]
[1776791535306,71.12,75566.41,4.0,1e-05,0.0,0.00074]
[1776791537320,71.12,75582.7,4.0,1e-05,0.0,0.00077]
[1776791540341,71.12,75567.82,4.0,1e-05,0.0,0.00074]
[1776791541348,71.12,75558.41,4.0,1e-05,0.0,0.00073]
[1776791543363,71.12,75545.31,4.0,0.0,0.0,0.00071]
[1776791548399,71.12,75542.04,4.0,0.0,0.0,0.00071]
[1776791551423,71.12,75538.4,4.0,0.0,0.0,0.00069]
[1776791556520,71.12,75531.07,4.0,0.0,0.0,0.00068]
[1776791561555,71.12,75524.55,4.0,0.0,0.0,0.00067]
[1776791566590,71.12,75526.78,4.0,0.0,0.0,0.00068]
[1776791569613,71.12,75511.89,4.0,0.0,0.0,0.00066]
[1776791570633,71.12,75494.01,4.0,0.0,0.0,0.00063]
[1776791571640,71.12,75484.47,4.0,0.0,0.0,0.00062]
[1776791573655,71.12,75495.38,4.0,0.0,0.0,0.00064]
[1776791575669,71.12,75508.86,4.0,0.0,0.0,0.00065]
[1776791580707,71.12,75508.31,4.0,0.0,0.0,0.00065]
[1776791581714,71.12,75493.64,4.0,0.0,0.0,0.00063]
[1776791583728,71.12,75482.97,4.0,0.0,0.0,0.00062]
[1776791588763,71.12,75474.96,4.0,0.0,0.0,0.00061]
[1776791592791,71.12,75461.73,4.0,0.0,0.0,0.00059]
[1776791595812,71.12,75475.98,4.0,0.0,0.0,0.00061]
[1776791596819,71.12,75492.46,4.0,0.0,0.0,0.00063]
[1776791601854,71.12,75488.78,4.0,0.0,0.0,0.00063]
[1776791606890,71.12,75489.03,4.0,0.0,0.0,0.00063]
[1776791611925,71.12,75480.6,4.0,0.0,0.0,0.00061]
[1776791613939,71.12,75471.64,4.0,0.0,0.0,0.0006]
[1776791618977,71.12,75466.34,4.0,0.0,0.0,0.00059]
[1776791620991,71.12,75477.78,4.0,0.0,0.0,0.00061]
[1776791626027,71.12,75471.9,4.0,0.0,0.0,0.0006]
[1776791631065,71.12,75484.03,4.0,0.0,0.0,0.00061]
[1776791636100,71.12,75491.72,4.0,0.0,0.0,0.00062]
[1776791637107,71.12,75509.81,4.0,0.0,0.0,0.00065]
[1776791642141,71.12,75511.79,4.0,0.0,0.0,0.00065]
[1776791644156,71.12,75525.31,4.0,0.0,0.0,0.00067]
[1776791649196,71.12,75527.99,4.0,0.0,0.0,0.00067]
[1776791652229,71.12,75517.94,4.0,0.0,0.0,0.00066]
[1776791657264,71.12,75518.62,4.0,0.0,0.0,0.00066]
[1776791658271,71.12,75529.18,4.0,0.0,0.0,0.00067]
[1776791663306,71.12,75526.11,4.0,0.0,0.0,0.00067]
[1776791668341,71.12,75524.11,4.0,0.0,0.0,0.00067]
[1776791673376,71.12,75524.73,4.0,0.0,0.0,0.00066]
[1776791678411,71.12,75531.14,4.0,0.0,0.0,0.00067]
[1776791683446,71.12,75529.22,4.0,0.0,0.0,0.00067]
[1776791688482,71.12,75543.67,4.0,0.0,0.0,0.00069]
[1776791693516,71.12,75545.39,4.0,0.0,0.0,0.00069]
[1776791698551,71.12,75553.82,4.0,0.0,0.0,0.0007]
[1776791703586,71.12,75555.15,4.0,0.0,0.0,0.0007]
[1776791706607,71.12,75543.32,4.0,0.0,0.0,0.00068]
[1776791711643,71.12,75551.05,4.0,0.0,0.0,0.0007]
[1776791716678,71.12,75547.98,4.0,0.0,0.0,0.00069]
[1776791717685,71.12,75528.24,4.0,0.0,0.0,0.00066]
[1776791722730,71.12,75522.07,4.0,0.0,0.0,0.00066]
[1776791726769,71.12,75499.94,4.0,0.0,0.0,0.00063]
[1776791728267,71.12,75485.7,4.0,0.0,0.0,0.00061]
[1776791731805,71.12,75477.06,4.0,0.0,0.0,0.00059]
[1776791733819,71.12,75459.07,4.0,0.0,0.0,0.00057]
[1776791738858,71.12,75454.09,4.0,0.0,0.0,0.00056]
[1776791743895,71.12,75450.65,4.0,0.0,0.0,0.00056]
[1776791748934,71.12,75447.04,4.0,0.0,0.0,0.00056]
[1776791749942,71.12,75433.84,4.0,0.0,0.0,0.00054]
[1776791750948,71.12,75424.3,4.0,0.0,0.0,0.00053]
[1776791753969,71.12,75434.77,4.0,0.0,0.0,0.00054]
[1776791759004,71.12,75446.34,4.0,0.0,0.0,0.00056]
[1776791762027,71.12,75463.02,4.0,0.0,0.0,0.00057]
[1776791764041,71.12,75479.59,4.0,0.0,0.0,0.00059]
[1776791766123,71.12,75483.05,4.0,0.0,0.0,0.0006]
[1776791766150,71.12,75463.06,4.0,0.0,0.0,0.00057]
[1776791766768,71.12,75463.06,4.0,0.0,0.0,0.00057]
[1776791767073,71.12,75436.53,4.0,0.0,0.0,0.00054]
[1776791771104,71.12,75427.55,4.0,0.0,0.0,0.00053]
[1776791776139,71.12,75425.37,4.0,0.0,0.0,0.00053]
[1776791781174,71.12,75427.0,4.0,0.0,0.0,0.00053]
[1776791786208,71.12,75433.87,4.0,0.0,0.0,0.00054]
[1776791791244,71.12,75430.54,4.0,0.0,0.0,0.00053]
[1776791796278,71.12,75427.88,4.0,0.0,0.0,0.00053]
[1776791798293,71.12,75438.31,4.0,0.0,0.0,0.00054]
[1776791803311,71.12,75435.14,4.0,0.0,0.0,0.00054]
[1776791803425,71.12,75404.54,4.0,0.0,0.0,0.0005]
[1776791804355,71.12,75356.8,4.0,0.0,0.0,0.00046]
[1776791805165,71.12,75356.8,4.0,0.0,0.0,0.00046]
[1776791805411,71.12,75356.8,4.0,0.0,0.0,0.00046]
[1776791805362,71.12,75317.4,4.0,0.0,0.0,0.00042]
[1776791806170,71.12,75317.4,4.0,0.0,0.0,0.00042]
[1776791806408,71.12,75317.4,4.0,0.0,0.0,0.00042]
[1776791806440,71.12,75303.59,4.0,0.0,0.0,0.00041]
[1776791807188,71.12,75303.59,4.0,0.0,0.0,0.00041]
[1776791807414,71.12,75303.59,4.0,0.0,0.0,0.00041]
[1776791808170,71.12,75304.34,4.0,0.0,0.0,0.00041]
[1776791808409,71.12,75304.34,4.0,0.0,0.0,0.00041]
[1776791808455,71.12,75317.37,4.0,0.0,0.0,0.00042]
[1776791808915,71.12,75317.37,4.0,0.0,0.0,0.00042]
[1776791809401,71.12,75317.37,4.0,0.0,0.0,0.00042]
[1776791809460,71.12,75327.41,4.0,0.0,0.0,0.00043]
[1776791809609,71.12,75327.41,4.0,0.0,0.0,0.00043]
[1776791809915,71.12,75327.41,4.0,0.0,0.0,0.00043]
[1776791810401,71.12,75338.89,4.0,0.0,0.0,0.00044]
[1776791810522,71.12,75338.89,4.0,0.0,0.0,0.00044]
[1776791810915,71.12,75338.89,4.0,0.0,0.0,0.00044]
[1776791811518,71.12,75343.93,4.0,0.0,0.0,0.00044]
[1776791811925,71.12,75343.93,4.0,0.0,0.0,0.00044]
[1776791813002,71.12,75345.29,4.0,0.0,0.0,0.00045]
[1776791813425,71.12,75345.29,4.0,0.0,0.0,0.00045]
[1776791813437,71.12,75358.49,4.0,0.0,0.0,0.00046]
[1776791813985,71.12,75358.49,4.0,0.0,0.0,0.00046]
[1776791814429,71.12,75358.49,4.0,0.0,0.0,0.00046]
[1776791814430,71.12,75373.65,4.0,0.0,0.0,0.00047]
[1776791814974,71.12,75373.65,4.0,0.0,0.0,0.00047]
[1776791815053,71.12,75373.65,4.0,0.0,0.0,0.00047]
[1776791815477,71.12,75373.65,4.0,0.0,0.0,0.00047]
[1776791815438,71.12,75384.82,4.0,0.0,0.0,0.00048]
[1776791815528,71.12,75384.82,4.0,0.0,0.0,0.00048]
[1776791815962,71.12,75384.82,4.0,0.0,0.0,0.00048]
[1776791816012,71.12,75384.82,4.0,0.0,0.0,0.00048]
[1776791816556,71.12,75382.74,4.0,0.0,0.0,0.00048]
[1776791816940,71.12,75382.74,4.0,0.0,0.0,0.00048]
[1776791817032,71.12,75382.74,4.0,0.0,0.0,0.00048]
[1776791822489,71.12,75386.13,4.0,0.0,0.0,0.00049]
[1776791827523,71.12,75380.55,4.0,0.0,0.0,0.00048]
[1776791832560,71.12,75370.76,4.0,0.0,0.0,0.00047]
[1776791833567,71.12,75361.24,4.0,0.0,0.0,0.00046]
[1776791838602,71.12,75335.1,4.0,0.0,0.0,0.00044]
[1776791839610,71.12,75321.77,4.0,0.0,0.0,0.00042]
[1776791844645,71.12,75319.92,4.0,0.0,0.0,0.00042]
[1776791849680,71.12,75321.92,4.0,0.0,0.0,0.00042]
[1776791854715,71.12,75318.44,4.0,0.0,0.0,0.00042]
[1776791859751,71.12,75328.34,4.0,0.0,0.0,0.00043]
[1776791862772,71.12,75319.04,4.0,0.0,0.0,0.00042]
[1776791867808,71.12,75316.16,4.0,0.0,0.0,0.00041]
[1776791869823,71.12,75304.44,4.0,0.0,0.0,0.0004]
[1776791870830,71.12,75291.28,4.0,0.0,0.0,0.00039]
[1776791871837,71.12,75274.06,4.0,0.0,0.0,0.00038]
[1776791876873,71.12,75277.64,4.0,0.0,0.0,0.00038]
[1776791879894,71.12,75268.74,4.0,0.0,0.0,0.00038]
[1776791882923,71.12,75255.93,4.0,0.0,0.0,0.00037]
[1776791883925,71.12,75272.01,4.0,0.0,0.0,0.00038]
[1776791884963,71.12,75257.37,4.0,0.0,0.0,0.00037]
[1776791887998,71.12,75239.55,4.0,0.0,0.0,0.00035]
[1776791888997,71.12,75217.35,4.0,0.0,0.0,0.00034]
[1776791894033,71.12,75212.06,4.0,0.0,0.0,0.00033]
[1776791898147,71.12,75203.39,4.0,0.0,0.0,0.00033]
[1776791898198,71.12,75179.79,4.0,0.0,0.0,0.00031]
[1776791898955,71.12,75179.79,4.0,0.0,0.0,0.00031]
[1776791899067,71.12,75163.36,4.0,0.0,0.0,0.0003]
[1776791901100,71.12,75176.29,4.0,0.0,0.0,0.00031]
[1776791902103,71.12,75194.49,4.0,0.0,0.0,0.00032]
[1776791903103,71.12,75210.48,4.0,0.0,0.0,0.00033]
[1776791904111,71.12,75224.18,4.0,0.0,0.0,0.00034]
[1776791909146,71.12,75224.14,4.0,0.0,0.0,0.00034]
[1776791911160,71.12,75219.77,4.0,0.0,0.0,0.00033]
[1776791915188,71.12,75228.81,4.0,0.0,0.0,0.00034]
[1776791917205,71.12,75215.74,4.0,0.0,0.0,0.00033]
[1776791918214,71.12,75198.21,4.0,0.0,0.0,0.00032]
[1776791919221,71.12,75181.28,4.0,0.0,0.0,0.00031]
[1776791924257,71.12,75185.88,4.0,0.0,0.0,0.00031]
[1776791929296,71.12,75166.71,4.0,0.0,0.0,0.0003]
[1776791934335,71.12,75165.76,4.0,0.0,0.0,0.0003]
[1776791938363,71.12,75154.82,4.0,0.0,0.0,0.00029]
[1776791943401,71.12,75155.23,4.0,0.0,0.0,0.00029]
[1776791945414,71.12,75140.84,4.0,0.0,0.0,0.00028]
[1776791948434,71.12,75149.75,4.0,0.0,0.0,0.00029]
[1776791953469,71.12,75159.96,4.0,0.0,0.0,0.00029]
[1776791954479,71.12,75175.76,4.0,0.0,0.0,0.0003]
[1776791959514,71.12,75165.7,4.0,0.0,0.0,0.0003]
[1776791960521,71.12,75153.77,4.0,0.0,0.0,0.00029]
[1776791961528,71.12,75144.64,4.0,0.0,0.0,0.00029]
[1776791964549,71.12,75155.91,4.0,0.0,0.0,0.00029]
[1776791969583,71.12,75154.07,4.0,0.0,0.0,0.00029]
[1776791973612,71.12,75172.27,4.0,0.0,0.0,0.0003]
[1776791976634,71.12,75157.8,4.0,0.0,0.0,0.00029]
[1776791979654,71.12,75172.42,4.0,0.0,0.0,0.0003]
[1776791983681,71.12,75163.06,4.0,0.0,0.0,0.00029]
[1776791985695,71.12,75153.88,4.0,0.0,0.0,0.00029]
[1776791987711,71.12,75136.56,4.0,0.0,0.0,0.00028]
[1776791992746,71.12,75125.23,4.0,0.0,0.0,0.00027]
[1776791997781,71.12,75119.43,4.0,0.0,0.0,0.00027]
[1776792002816,71.12,75109.49,4.0,0.0,0.0,0.00026]
[1776792005704,71.12,75103.66,4.0,0.0,0.0,0.00026]
[1776792006274,71.12,75101.41,4.0,0.0,0.0,0.00026]
[1776792007860,71.12,75121.08,4.0,0.0,0.0,0.00027]
[1776792008867,71.12,75135.95,4.0,0.0,0.0,0.00028]
[1776792010883,71.12,75164.45,4.0,0.0,0.0,0.00029]
[1776792011890,71.12,75176.66,4.0,0.0,0.0,0.0003]
[1776792012897,71.12,75186.6,4.0,0.0,0.0,0.00031]
[1776792014911,71.12,75176.41,4.0,0.0,0.0,0.0003]
[1776792016088,71.12,75156.37,4.0,0.0,0.0,0.00029]
[1776792016925,71.12,75140.95,4.0,0.0,0.0,0.00028]
[1776792020953,71.12,75150.49,4.0,0.0,0.0,0.00029]
[1776792025988,71.12,75164.58,4.0,0.0,0.0,0.00029]
[1776792026995,71.12,75174.35,4.0,0.0,0.0,0.0003]
[1776792029011,71.12,75165.42,4.0,0.0,0.0,0.00029]
[1776792033038,71.12,75162.19,4.0,0.0,0.0,0.00029]
[1776792035053,71.12,75152.99,4.0,0.0,0.0,0.00028]
[1776792037067,71.12,75163.54,4.0,0.0,0.0,0.00029]
[1776792039081,71.12,75173.47,4.0,0.0,0.0,0.0003]
[1776792044116,71.12,75183.68,4.0,0.0,0.0,0.0003]
[1776792049152,71.12,75189.19,4.0,0.0,0.0,0.00031]
[1776792051184,71.12,75204.36,4.0,0.0,0.0,0.00032]
[1776792052205,71.12,75221.58,4.0,0.0,0.0,0.00033]
[1776792053211,71.12,75231.27,4.0,0.0,0.0,0.00033]
[1776792054214,71.12,75251.75,4.0,0.0,0.0,0.00035]
[1776792055221,71.12,75263.32,4.0,0.0,0.0,0.00036]
[1776792060256,71.12,75267.9,4.0,0.0,0.0,0.00036]
[1776792065290,71.12,75265.79,4.0,0.0,0.0,0.00036]
[1776792067305,71.12,75255.26,4.0,0.0,0.0,0.00035]
[1776792069319,71.12,75246.2,4.0,0.0,0.0,0.00034]
[1776792073347,71.12,75230.44,4.0,0.0,0.0,0.00033]
[1776792074093,71.12,75230.44,4.0,0.0,0.0,0.00033]
[1776792079389,71.12,75233.11,4.0,0.0,0.0,0.00034]
[1776792083419,71.12,75222.93,4.0,0.0,0.0,0.00033]
[1776792086443,71.12,75234.15,4.0,0.0,0.0,0.00034]
[1776792088459,71.12,75252.59,4.0,0.0,0.0,0.00035]
[1776792090474,71.12,75266.26,4.0,0.0,0.0,0.00036]
[1776792092494,71.12,75287.63,4.0,0.0,0.0,0.00037]
[1776792097528,71.12,75290.01,4.0,0.0,0.0,0.00037]
[1776792102563,71.12,75291.9,4.0,0.0,0.0,0.00037]
[1776792104342,71.12,75292.79,4.0,0.0,0.0,0.00038]
[1776792109612,71.12,75297.51,4.0,0.0,0.0,0.00038]
[1776792114654,71.12,75287.76,4.0,0.0,0.0,0.00037]
[1776792119689,71.12,75290.73,4.0,0.0,0.0,0.00037]
[1776792124725,71.12,75289.02,4.0,0.0,0.0,0.00037]
[1776792126739,71.12,75303.35,4.0,0.0,0.0,0.00038]
[1776792131774,71.12,75293.06,4.0,0.0,0.0,0.00038]
[1776792134795,71.12,75282.28,4.0,0.0,0.0,0.00037]
[1776792138823,71.12,75302.53,4.0,0.0,0.0,0.00038]
[1776792140837,71.12,75293.13,4.0,0.0,0.0,0.00038]
[1776792142851,71.12,75283.18,4.0,0.0,0.0,0.00037]
[1776792144865,71.12,75272.59,4.0,0.0,0.0,0.00036]
[1776792146880,71.12,75291.02,4.0,0.0,0.0,0.00037]
[1776792151914,71.12,75291.42,4.0,0.0,0.0,0.00037]
[1776792156950,71.12,75291.71,4.0,0.0,0.0,0.00037]
[1776792158964,71.12,75277.78,4.0,0.0,0.0,0.00036]
[1776792162992,71.12,75296.1,4.0,0.0,0.0,0.00037]
[1776792168027,71.12,75295.47,4.0,0.0,0.0,0.00037]
[1776792173064,71.12,75303.76,4.0,0.0,0.0,0.00038]
[1776792178101,71.12,75307.84,4.0,0.0,0.0,0.00038]
[1776792183136,71.12,75307.37,4.0,0.0,0.0,0.00038]
[1776792186160,71.12,75316.91,4.0,0.0,0.0,0.00039]
[1776792187168,71.12,75327.78,4.0,0.0,0.0,0.0004]
[1776792192203,71.12,75320.37,4.0,0.0,0.0,0.00039]
[1776792197238,71.12,75325.39,4.0,0.0,0.0,0.0004]
[1776792202273,71.12,75325.09,4.0,0.0,0.0,0.0004]
[1776792206300,71.12,75334.62,4.0,0.0,0.0,0.0004]
[1776792211336,71.12,75337.12,4.0,0.0,0.0,0.0004]
[1776792216371,71.12,75345.52,4.0,0.0,0.0,0.00041]
[1776792221406,71.12,75337.95,4.0,0.0,0.0,0.0004]
[1776792226440,71.12,75338.82,4.0,0.0,0.0,0.0004]
[1776792231476,71.12,75347.15,4.0,0.0,0.0,0.00041]
[1776792234502,71.12,75338.09,4.0,0.0,0.0,0.0004]
[1776792235506,71.12,75328.82,4.0,0.0,0.0,0.0004]
[1776792238527,71.12,75338.27,4.0,0.0,0.0,0.0004]
[1776792242555,71.12,75354.99,4.0,0.0,0.0,0.00042]
[1776792243562,71.12,75364.38,4.0,0.0,0.0,0.00043]
[1776792247590,71.12,75373.87,4.0,0.0,0.0,0.00043]
[1776792252634,71.12,75370.03,4.0,0.0,0.0,0.00043]
[1776792257669,71.12,75366.33,4.0,0.0,0.0,0.00043]
[1776792261311,71.12,75364.17,4.0,0.0,0.0,0.00043]
[1776792263711,71.12,75373.84,4.0,0.0,0.0,0.00043]
[1776792268746,71.12,75374.06,4.0,0.0,0.0,0.00043]
[1776792273781,71.12,75366.27,4.0,0.0,0.0,0.00042]
[1776792275795,71.12,75356.04,4.0,0.0,0.0,0.00041]
[1776792279824,71.12,75345.05,4.0,0.0,0.0,0.0004]
[1776792282850,71.12,75335.83,4.0,0.0,0.0,0.0004]
[1776792287885,71.12,75329.41,4.0,0.0,0.0,0.00039]
[1776792292920,71.12,75330.23,4.0,0.0,0.0,0.00039]
[1776792297955,71.12,75328.32,4.0,0.0,0.0,0.00039]
[1776792300976,71.12,75314.49,4.0,0.0,0.0,0.00038]
[1776792304000,71.12,75330.14,4.0,0.0,0.0,0.00039]
[1776792309036,71.12,75326.34,4.0,0.0,0.0,0.00039]
[1776792312057,71.12,75342.95,4.0,0.0,0.0,0.0004]
[1776792313064,71.12,75369.09,4.0,0.0,0.0,0.00042]
[1776792318099,71.12,75376.38,4.0,0.0,0.0,0.00043]
[1776792323134,71.12,75379.56,4.0,0.0,0.0,0.00043]
[1776792328169,71.12,75387.33,4.0,0.0,0.0,0.00044]
[1776792330183,71.12,75400.32,4.0,0.0,0.0,0.00045]
[1776792335218,71.12,75399.51,4.0,0.0,0.0,0.00045]
[1776792340253,71.12,75393.73,4.0,0.0,0.0,0.00044]
[1776792345288,71.12,75391.45,4.0,0.0,0.0,0.00044]
[1776792350323,71.12,75388.8,4.0,0.0,0.0,0.00044]
[1776792351277,71.12,75388.8,4.0,0.0,0.0,0.00044]
[1776792356365,71.12,75386.3,4.0,0.0,0.0,0.00043]
[1776792357371,71.12,75376.19,4.0,0.0,0.0,0.00043]
[1776792362406,71.12,75371.35,4.0,0.0,0.0,0.00042]
[1776792365428,71.12,75387.11,4.0,0.0,0.0,0.00044]
[1776792370464,71.12,75391.32,4.0,0.0,0.0,0.00044]
[1776792372478,71.12,75378.92,4.0,0.0,0.0,0.00043]
[1776792377521,71.12,75372.28,4.0,0.0,0.0,0.00042]
[1776792378523,71.12,75359.51,4.0,0.0,0.0,0.00041]
[1776792380538,71.12,75350.06,4.0,0.0,0.0,0.0004]
[1776792385573,71.12,75343.76,4.0,0.0,0.0,0.0004]
[1776792390608,71.12,75356.21,4.0,0.0,0.0,0.00041]
[1776792395643,71.12,75361.64,4.0,0.0,0.0,0.00041]
[1776792400677,71.12,75354.34,4.0,0.0,0.0,0.0004]
[1776792405713,71.12,75357.87,4.0,0.0,0.0,0.0004]
[1776792410749,71.12,75349.61,4.0,0.0,0.0,0.0004]
[1776792415792,71.12,75351.46,4.0,0.0,0.0,0.0004]
[1776792420830,71.12,75350.13,4.0,0.0,0.0,0.0004]
[1776792425863,71.12,75362.98,4.0,0.0,0.0,0.00041]
[1776792428901,71.12,75339.81,4.0,0.0,0.0,0.00039]
[1776792429906,71.12,75322.16,4.0,0.0,0.0,0.00038]
[1776792430698,71.12,75322.16,4.0,0.0,0.0,0.00038]
[1776792431165,71.12,75322.16,4.0,0.0,0.0,0.00038]
[1776792431178,71.12,75309.93,4.0,0.0,0.0,0.00037]
[1776792431920,71.12,75298.82,4.0,0.0,0.0,0.00036]
[1776792433946,71.12,75268.03,4.0,0.0,0.0,0.00033]
[1776792436967,71.12,75258.78,4.0,0.0,0.0,0.00033]
[1776792437974,71.12,75269.51,4.0,0.0,0.0,0.00034]
[1776792439988,71.12,75282.71,4.0,0.0,0.0,0.00035]
[1776792443009,71.12,75267.75,4.0,0.0,0.0,0.00033]
[1776792444017,71.12,75254.65,4.0,0.0,0.0,0.00033]
[1776792448045,71.12,75268.47,4.0,0.0,0.0,0.00034]
[1776792450059,71.12,75284.02,4.0,0.0,0.0,0.00035]
[1776792454087,71.12,75300.68,4.0,0.0,0.0,0.00035]
[1776792458115,71.12,75289.13,4.0,0.0,0.0,0.00035]
[1776792463150,71.12,75284.41,4.0,0.0,0.0,0.00034]
[1776792468185,71.12,75288.23,4.0,0.0,0.0,0.00034]
[1776792473222,71.12,75298.14,4.0,0.0,0.0,0.00035]
[1776792478258,71.12,75288.57,4.0,0.0,0.0,0.00035]
[1776792481279,71.12,75279.1,4.0,0.0,0.0,0.00034]
[1776792482294,71.12,75267.19,4.0,0.0,0.0,0.00033]
[1776792483293,71.12,75252.71,4.0,0.0,0.0,0.00032]
[1776792488338,71.12,75250.53,4.0,0.0,0.0,0.00032]
[1776792493373,71.12,75249.17,4.0,0.0,0.0,0.00032]
[1776792498409,71.12,75242.71,4.0,0.0,0.0,0.00031]
[1776792503444,71.12,75250.82,4.0,0.0,0.0,0.00032]
[1776792508480,71.12,75246.09,4.0,0.0,0.0,0.00032]
[1776792511501,71.12,75239.81,4.0,0.0,0.0,0.00031]
[1776792515529,71.12,75228.66,4.0,0.0,0.0,0.0003]
[1776792517547,71.12,75242.46,4.0,0.0,0.0,0.00031]
[1776792519561,71.12,75253.27,4.0,0.0,0.0,0.00032]
[1776792524595,71.12,75259.03,4.0,0.0,0.0,0.00032]
[1776792528014,71.12,75268.68,4.0,0.0,0.0,0.00033]
[1776792533659,71.12,75276.49,4.0,0.0,0.0,0.00033]
[1776792538694,71.12,75269.02,4.0,0.0,0.0,0.00033]
[1776792543729,71.12,75278.69,4.0,0.0,0.0,0.00033]
[1776792547757,71.12,75295.83,4.0,0.0,0.0,0.00035]
[1776792552792,71.12,75302.65,4.0,0.0,0.0,0.00035]
[1776792557827,71.12,75307.18,4.0,0.0,0.0,0.00035]
[1776792562862,71.12,75308.17,4.0,0.0,0.0,0.00036]
[1776792567897,71.12,75309.76,4.0,0.0,0.0,0.00036]
[1776792572931,71.12,75307.55,4.0,0.0,0.0,0.00035]
[1776792576960,71.12,75332.1,4.0,0.0,0.0,0.00037]
[1776792581996,71.12,75334.19,4.0,0.0,0.0,0.00037]
[1776792585016,71.12,75343.82,4.0,0.0,0.0,0.00038]
[1776792590051,71.12,75351.59,4.0,0.0,0.0,0.00038]
[1776792595086,71.12,75351.7,4.0,0.0,0.0,0.00038]
[1776792600124,71.12,75347.75,4.0,0.0,0.0,0.00038]
[1776792602137,71.12,75335.08,4.0,0.0,0.0,0.00037]
[1776792605172,71.12,75358.75,4.0,0.0,0.0,0.00039]
[1776792606166,71.12,75371.72,4.0,0.0,0.0,0.0004]
[1776792609187,71.12,75362.68,4.0,0.0,0.0,0.00039]
[1776792614222,71.12,75364.77,4.0,0.0,0.0,0.0004]
[1776792619257,71.12,75362.1,4.0,0.0,0.0,0.00039]
[1776792624292,71.12,75364.75,4.0,0.0,0.0,0.0004]
[1776792627320,71.12,75335.21,4.0,0.0,0.0,0.00037]
[1776792628325,71.12,75316.92,4.0,0.0,0.0,0.00036]
[1776792629332,71.12,75330.0,4.0,0.0,0.0,0.00037]
[1776792634368,71.12,75343.45,4.0,0.0,0.0,0.00037]
[1776792639403,71.12,75347.46,4.0,0.0,0.0,0.00038]
[1776792644438,71.12,75337.17,4.0,0.0,0.0,0.00037]
[1776792647458,71.12,75323.92,4.0,0.0,0.0,0.00036]
[1776792650479,71.12,75335.18,4.0,0.0,0.0,0.00037]
[1776792655515,71.12,75340.8,4.0,0.0,0.0,0.00037]
[1776792660550,71.12,75339.63,4.0,0.0,0.0,0.00037]
[1776792665616,71.12,75339.85,4.0,0.0,0.0,0.00037]
[1776792670659,71.12,75330.81,4.0,0.0,0.0,0.00036]
[1776792675694,71.12,75323.48,4.0,0.0,0.0,0.00036]
[1776792679722,71.12,75342.28,4.0,0.0,0.0,0.00037]
[1776792684757,71.12,75341.9,4.0,0.0,0.0,0.00037]
[1776792687777,71.12,75331.48,4.0,0.0,0.0,0.00036]
[1776792691807,71.12,75327.27,4.0,0.0,0.0,0.00036]
[1776792693822,71.12,75315.86,4.0,0.0,0.0,0.00035]
[1776792697853,71.12,75304.42,4.0,0.0,0.0,0.00034]
[1776792698859,71.12,75293.21,4.0,0.0,0.0,0.00033]
[1776792701880,71.12,75305.88,4.0,0.0,0.0,0.00034]
[1776792706915,71.12,75310.53,4.0,0.0,0.0,0.00034]
[1776792711950,71.12,75311.8,4.0,0.0,0.0,0.00034]
[1776792716987,71.12,75320.06,4.0,0.0,0.0,0.00035]
[1776792719001,71.12,75310.4,4.0,0.0,0.0,0.00034]
[1776792723029,71.12,75320.49,4.0,0.0,0.0,0.00035]
[1776792726051,71.12,75331.53,4.0,0.0,0.0,0.00036]
[1776792727057,71.12,75342.9,4.0,0.0,0.0,0.00037]
[1776792731538,71.12,75353.86,4.0,0.0,0.0,0.00038]
[1776792733111,71.12,75343.83,4.0,0.0,0.0,0.00037]
[1776792738146,71.12,75346.16,4.0,0.0,0.0,0.00037]
[1776792743184,71.12,75353.64,4.0,0.0,0.0,0.00038]
[1776792747221,71.12,75365.71,4.0,0.0,0.0,0.00039]
[1776792752250,71.12,75371.65,4.0,0.0,0.0,0.00039]
[1776792757285,71.12,75365.58,4.0,0.0,0.0,0.00038]
[1776792761313,71.12,75355.18,4.0,0.0,0.0,0.00037]
[1776792766348,71.12,75355.45,4.0,0.0,0.0,0.00037]
[1776792770375,71.12,75346.63,4.0,0.0,0.0,0.00037]
[1776792771383,71.12,75331.31,4.0,0.0,0.0,0.00035]
[1776792775412,71.12,75320.34,4.0,0.0,0.0,0.00035]
[1776792780448,71.12,75323.1,4.0,0.0,0.0,0.00035]
[1776792781455,71.12,75333.9,4.0,0.0,0.0,0.00036]
[1776792782462,71.12,75344.41,4.0,0.0,0.0,0.00036]
[1776792784476,71.12,75353.37,4.0,0.0,0.0,0.00037]
[1776792788509,71.12,75342.18,4.0,0.0,0.0,0.00036]
[1776792793544,71.12,75344.05,4.0,0.0,0.0,0.00036]
[1776792797572,71.12,75355.98,4.0,0.0,0.0,0.00037]
[1776792802607,71.12,75356.49,4.0,0.0,0.0,0.00037]
[1776792807642,71.12,75356.98,4.0,0.0,0.0,0.00037]
[1776792810663,71.12,75368.62,4.0,0.0,0.0,0.00038]
[1776792812677,71.12,75365.83,4.0,0.0,0.0,0.00038]
[1776792814009,71.12,75365.35,4.0,0.0,0.0,0.00038]
[1776792818719,71.12,75352.45,4.0,0.0,0.0,0.00037]
[1776792823754,71.12,75353.9,4.0,0.0,0.0,0.00037]
[1776792827782,71.12,75363.67,4.0,0.0,0.0,0.00037]
[1776792828789,71.12,75372.86,4.0,0.0,0.0,0.00038]
[1776792833824,71.12,75366.33,4.0,0.0,0.0,0.00038]
[1776792838859,71.12,75371.64,4.0,0.0,0.0,0.00038]
[1776792842887,71.12,75361.29,4.0,0.0,0.0,0.00037]
[1776792847921,71.12,75358.2,4.0,0.0,0.0,0.00037]
[1776792852957,71.12,75359.62,4.0,0.0,0.0,0.00037]
[1776792857992,71.12,75369.75,4.0,0.0,0.0,0.00038]
[1776792860738,71.12,75377.79,4.0,0.0,0.0,0.00039]
[1776792864039,71.12,75386.74,4.0,0.0,0.0,0.00039]
[1776792869156,71.12,75380.94,4.0,0.0,0.0,0.00039]
[1776792870168,71.12,75368.74,4.0,0.0,0.0,0.00038]
[1776792871172,71.12,75365.63,4.0,0.0,0.0,0.00037]
[1776792876206,71.12,75351.17,4.0,0.0,0.0,0.00036]
[1776792881242,71.12,75354.54,4.0,0.0,0.0,0.00036]
[1776792886278,71.12,75353.62,4.0,0.0,0.0,0.00036]
[1776792891311,71.12,75354.07,4.0,0.0,0.0,0.00036]
[1776792896347,71.12,75357.24,4.0,0.0,0.0,0.00037]
[1776792901381,71.12,75354.46,4.0,0.0,0.0,0.00036]
[1776792906418,71.12,75349.19,4.0,0.0,0.0,0.00036]
[1776792910446,71.12,75361.7,4.0,0.0,0.0,0.00037]
[1776792915481,71.12,75369.25,4.0,0.0,0.0,0.00037]
[1776792920516,71.12,75366.57,4.0,0.0,0.0,0.00037]
[1776792927564,71.12,75366.48,4.0,0.0,0.0,0.00037]
[1776792932600,71.12,75367.49,4.0,0.0,0.0,0.00037]
[1776792935621,71.12,75357.53,4.0,0.0,0.0,0.00036]
[1776792940656,71.12,75348.39,4.0,0.0,0.0,0.00035]
[1776792943677,71.12,75338.46,4.0,0.0,0.0,0.00035]
[1776792948712,71.12,75329.75,4.0,0.0,0.0,0.00034]
[1776792953747,71.12,75318.91,4.0,0.0,0.0,0.00033]
[1776792958782,71.12,75312.23,4.0,0.0,0.0,0.00033]
[1776792962812,71.12,75300.41,4.0,0.0,0.0,0.00032]
[1776792966845,71.12,75310.86,4.0,0.0,0.0,0.00033]
[1776792971880,71.12,75309.49,4.0,0.0,0.0,0.00033]
[1776792973894,71.12,75322.9,4.0,0.0,0.0,0.00034]
[1776792978929,71.12,75332.04,4.0,0.0,0.0,0.00034]
[1776792983964,71.12,75328.0,4.0,0.0,0.0,0.00034]
[1776792988999,71.12,75349.41,4.0,0.0,0.0,0.00035]
[1776792990007,71.12,75362.73,4.0,0.0,0.0,0.00036]
[1776792995043,71.12,75364.69,4.0,0.0,0.0,0.00036]
[1776793000078,71.12,75357.79,4.0,0.0,0.0,0.00036]
[1776793004106,71.12,75348.81,4.0,0.0,0.0,0.00035]
[1776793006120,71.12,75339.9,4.0,0.0,0.0,0.00034]
[1776793010148,71.12,75350.17,4.0,0.0,0.0,0.00035]
[1776793015183,71.12,75345.73,4.0,0.0,0.0,0.00035]
[1776793020218,71.12,75348.48,4.0,0.0,0.0,0.00035]
[1776793022233,71.12,75362.58,4.0,0.0,0.0,0.00036]
[1776793026261,71.12,75351.92,4.0,0.0,0.0,0.00035]
[1776793031296,71.12,75354.48,4.0,0.0,0.0,0.00035]
[1776793033309,71.12,75341.73,4.0,0.0,0.0,0.00034]
[1776793038345,71.12,75341.84,4.0,0.0,0.0,0.00034]
[1776793043380,71.12,75344.56,4.0,0.0,0.0,0.00035]
[1776793048415,71.12,75342.74,4.0,0.0,0.0,0.00035]
[1776793050435,71.12,75330.65,4.0,0.0,0.0,0.00034]
[1776793055470,71.12,75329.71,4.0,0.0,0.0,0.00033]
[1776793060507,71.12,75335.56,4.0,0.0,0.0,0.00034]
[1776793065541,71.12,75331.59,4.0,0.0,0.0,0.00033]
[1776793070577,71.12,75327.77,4.0,0.0,0.0,0.00033]
[1776793075611,71.12,75329.48,4.0,0.0,0.0,0.00033]
[1776793080647,71.12,75330.15,4.0,0.0,0.0,0.00033]
[1776793085682,71.12,75331.84,4.0,0.0,0.0,0.00033]
[1776793086689,71.12,75343.0,4.0,0.0,0.0,0.00034]
[1776793087696,71.12,75367.37,4.0,0.0,0.0,0.00036]
[1776793088708,71.12,75386.46,4.0,0.0,0.0,0.00037]
[1776793093743,71.12,75389.0,4.0,0.0,0.0,0.00038]
[1776793098779,71.12,75390.64,4.0,0.0,0.0,0.00038]
[1776793101701,71.12,75392.38,4.0,0.0,0.0,0.00038]
[1776793102472,71.12,75394.63,4.0,0.0,0.0,0.00038]
[1776793107845,71.12,75400.49,4.0,0.0,0.0,0.00039]
[1776793112881,71.12,75400.26,4.0,0.0,0.0,0.00038]
[1776793115902,71.12,75416.2,4.0,0.0,0.0,0.00039]
[1776793117917,71.12,75426.75,4.0,0.0,0.0,0.0004]
[1776793122951,71.12,75421.03,4.0,0.0,0.0,0.0004]
[1776793124966,71.12,75404.64,4.0,0.0,0.0,0.00038]
[1776793127987,71.12,75394.24,4.0,0.0,0.0,0.00038]
[1776793130002,71.12,75382.89,4.0,0.0,0.0,0.00037]
[1776793133023,71.12,75405.16,4.0,0.0,0.0,0.00038]
[1776793134033,71.12,75454.41,4.0,0.0,0.0,0.00043]
[1776793134460,71.12,75454.41,4.0,0.0,0.0,0.00043]
[1776793135081,71.12,75497.11,4.0,0.0,0.0,0.00047]
[1776793135843,71.12,75497.11,4.0,0.0,0.0,0.00047]
[1776793136059,71.12,75527.8,4.0,0.0,0.0,0.0005]
[1776793136480,71.12,75527.8,4.0,0.0,0.0,0.0005]
[1776793137069,71.12,75566.34,4.0,0.0,0.0,0.00054]
[1776793139077,71.12,75542.54,4.0,0.0,0.0,0.00051]
[1776793143035,71.12,75573.78,4.0,0.0,0.0,0.00055]
[1776793144866,71.12,75659.42,4.0,0.0,0.0,0.00065]
[1776793145308,71.12,75670.32,4.0,0.0,0.0,0.00067]
[1776793146153,71.12,75645.5,4.0,0.0,0.0,0.00063]
[1776793148348,71.12,75613.74,4.0,0.0,0.0,0.00059]
[1776793151804,71.12,75593.9,4.0,0.0,0.0,0.00057]
[1776793152210,71.12,75545.1,4.0,0.0,0.0,0.00051]
[1776793153498,71.12,75521.87,4.0,0.0,0.0,0.00049]
[1776793156239,71.12,75511.07,4.0,0.0,0.0,0.00048]
[1776793157245,71.12,75498.8,4.0,0.0,0.0,0.00047]
[1776793161274,71.12,75489.33,4.0,0.0,0.0,0.00046]
[1776793165309,71.12,75498.21,4.0,0.0,0.0,0.00047]
[1776793170347,71.12,75488.93,4.0,0.0,0.0,0.00046]
[1776793172365,71.12,75518.14,4.0,0.0,0.0,0.00048]
[1776793173376,71.12,75528.31,4.0,0.0,0.0,0.00049]
[1776793178410,71.12,75529.46,4.0,0.0,0.0,0.00049]
[1776793181963,71.12,75530.46,4.0,0.0,0.0,0.00049]
[1776793182910,71.12,75526.22,4.0,0.0,0.0,0.00049]
[1776793183687,71.12,75524.38,4.0,0.0,0.0,0.00049]
[1776793183758,71.12,75543.27,4.0,0.0,0.0,0.00051]
[1776793184455,71.12,75568.42,4.0,0.0,0.0,0.00053]
[1776793187477,71.12,75580.69,4.0,0.0,0.0,0.00055]
[1776793190498,71.12,75592.55,4.0,0.0,0.0,0.00056]
[1776793192511,71.12,75583.57,4.0,0.0,0.0,0.00055]
[1776793193519,71.12,75592.99,4.0,0.0,0.0,0.00056]
[1776793195533,71.12,75602.8,4.0,0.0,0.0,0.00057]
[1776793200568,71.12,75605.31,4.0,0.0,0.0,0.00058]
[1776793201500,71.12,75605.31,4.0,0.0,0.0,0.00058]
[1776793201574,71.12,75618.84,4.0,0.0,0.0,0.00059]
[1776793202501,71.12,75618.84,4.0,0.0,0.0,0.00059]
[1776793202589,71.12,75634.36,4.0,0.0,0.0,0.00061]
[1776793203591,71.12,75653.41,4.0,0.0,0.0,0.00064]
[1776793206616,71.12,75665.56,4.0,0.0,0.0,0.00065]
[1776793207623,71.12,75680.8,4.0,0.0,0.0,0.00067]
[1776793208714,71.12,75680.8,4.0,0.0,0.0,0.00067]
[1776793208815,71.12,75712.12,4.0,1e-05,0.0,0.00072]
[1776793210118,71.12,75712.12,4.0,1e-05,0.0,0.00072]
[1776793210185,71.12,75733.82,4.0,1e-05,0.0,0.00075]
[1776793211188,71.12,75733.82,4.0,1e-05,0.0,0.00075]
[1776793211301,71.12,75737.55,4.0,1e-05,0.0,0.00076]
[1776793211676,71.12,75737.55,4.0,1e-05,0.0,0.00076]
[1776793212039,71.12,75737.55,4.0,1e-05,0.0,0.00076]
[1776793212187,71.12,75737.55,4.0,1e-05,0.0,0.00076]
[1776793212089,71.12,75727.05,4.0,1e-05,0.0,0.00074]
[1776793212457,71.12,75727.05,4.0,1e-05,0.0,0.00074]
[1776793212698,71.12,75727.05,4.0,1e-05,0.0,0.00074]
[1776793213048,71.12,75727.05,4.0,1e-05,0.0,0.00074]
[1776793213206,71.12,75727.05,4.0,1e-05,0.0,0.00074]
[1776793213156,71.12,75743.62,4.0,1e-05,0.0,0.00076]
[1776793213426,71.12,75743.62,4.0,1e-05,0.0,0.00076]
[1776793214691,71.12,75722.32,4.0,1e-05,0.0,0.00073]
[1776793219722,71.12,75725.81,4.0,1e-05,0.0,0.00074]
[1776793220731,71.12,75739.38,4.0,1e-05,0.0,0.00076]
[1776793221739,71.12,75754.92,4.0,1e-05,0.0,0.00078]
[1776793226774,71.12,75757.66,4.0,1e-05,0.0,0.00079]
[1776793227781,71.12,75768.8,4.0,1e-05,0.0,0.0008]
[1776793228788,71.12,75788.52,4.0,1e-05,0.0,0.00084]
[1776793231735,71.12,75790.14,4.0,1e-05,0.0,0.00084]
[1776793231858,71.12,75754.02,4.0,1e-05,0.0,0.00077]
[1776793234839,71.12,75776.29,4.0,1e-05,0.0,0.00081]
[1776793235850,71.12,75792.02,4.0,1e-05,0.0,0.00083]
[1776793237877,71.12,75782.0,4.0,1e-05,0.0,0.00082]
[1776793240959,71.12,75772.12,4.0,1e-05,0.0,0.0008]
[1776793244987,71.12,75761.6,4.0,1e-05,0.0,0.00078]
[1776793250029,71.12,75760.11,4.0,1e-05,0.0,0.00078]
[1776793251035,71.12,75768.89,4.0,1e-05,0.0,0.0008]
[1776793253045,71.12,75782.82,4.0,1e-05,0.0,0.00082]
[1776793255060,71.12,75771.87,4.0,1e-05,0.0,0.0008]
[1776793257074,71.12,75762.15,4.0,1e-05,0.0,0.00078]
[1776793260094,71.12,75752.79,4.0,1e-05,0.0,0.00077]
[1776793262109,71.12,75777.03,4.0,1e-05,0.0,0.00081]
[1776793266138,71.12,75793.06,4.0,1e-05,0.0,0.00084]
[1776793267145,71.12,75805.0,4.0,1e-05,0.0,0.00086]
[1776793270166,71.12,75796.06,4.0,1e-05,0.0,0.00084]
[1776793275203,71.12,75796.03,4.0,1e-05,0.0,0.00084]
[1776793277216,71.12,75809.87,4.0,1e-05,0.0,0.00086]
[1776793282252,71.12,75820.12,4.0,1e-05,0.0,0.00088]
[1776793284266,71.12,75831.93,4.0,1e-05,0.0,0.0009]
[1776793289303,71.12,75836.46,4.0,1e-05,0.0,0.00091]
[1776793291316,71.12,75832.28,4.0,1e-05,0.0,0.00089]
[1776793295376,71.12,75841.21,4.0,1e-05,0.0,0.00091]
[1776793300384,71.12,75848.98,4.0,1e-05,0.0,0.00092]
[1776793305419,71.12,75848.18,4.0,1e-05,0.0,0.00092]
[1776793306426,71.12,75833.31,4.0,1e-05,0.0,0.0009]
[1776793311462,71.12,75817.78,4.0,1e-05,0.0,0.00087]
[1776793316497,71.12,75813.46,4.0,1e-05,0.0,0.00086]
[1776793320525,71.12,75799.94,4.0,1e-05,0.0,0.00084]
[1776793325561,71.12,75783.22,4.0,1e-05,0.0,0.00081]
[1776793327575,71.12,75773.39,4.0,1e-05,0.0,0.00079]
[1776793330595,71.12,75754.81,4.0,1e-05,0.0,0.00076]
[1776793333617,71.12,75764.56,4.0,1e-05,0.0,0.00078]
[1776793338653,71.12,75765.09,4.0,1e-05,0.0,0.00078]
[1776793341675,71.12,75756.22,4.0,1e-05,0.0,0.00077]
[1776793346710,71.12,75756.23,4.0,1e-05,0.0,0.00077]
[1776793349731,71.12,75765.46,4.0,1e-05,0.0,0.00078]
[1776793351745,71.12,75758.65,4.0,1e-05,0.0,0.00076]
[1776793356782,71.12,75767.72,4.0,1e-05,0.0,0.00078]
[1776793357789,71.12,75777.1,4.0,1e-05,0.0,0.00079]
[1776793362824,71.12,75775.61,4.0,1e-05,0.0,0.00079]
[1776793364838,71.12,75766.18,4.0,1e-05,0.0,0.00077]
[1776793369873,71.12,75757.51,4.0,1e-05,0.0,0.00076]
[1776793374908,71.12,75755.31,4.0,1e-05,0.0,0.00076]
[1776793376617,71.12,75758.65,4.0,1e-05,0.0,0.00076]
[1776793376929,71.12,75789.52,4.0,1e-05,0.0,0.00081]
[1776793377595,71.12,75789.52,4.0,1e-05,0.0,0.00081]
[1776793377940,71.12,75809.39,4.0,1e-05,0.0,0.00084]
[1776793380960,71.12,75791.54,4.0,1e-05,0.0,0.00081]
[1776793381967,71.12,75804.93,4.0,1e-05,0.0,0.00084]
[1776793384987,71.12,75788.93,4.0,1e-05,0.0,0.00081]
[1776793390023,71.12,75784.66,4.0,1e-05,0.0,0.0008]
[1776793395059,71.12,75784.6,4.0,1e-05,0.0,0.0008]
[1776793400098,71.12,75785.42,4.0,1e-05,0.0,0.0008]
[1776793404126,71.12,75773.89,4.0,1e-05,0.0,0.00078]
[1776793407147,71.12,75761.27,4.0,1e-05,0.0,0.00076]
[1776793409161,71.12,75748.49,4.0,1e-05,0.0,0.00075]
[1776793411175,71.12,75740.42,4.0,1e-05,0.0,0.00072]
[1776793416210,71.12,75743.24,4.0,1e-05,0.0,0.00073]
[1776793421245,71.12,75738.15,4.0,1e-05,0.0,0.00072]
[1776793426298,71.12,75745.03,4.0,1e-05,0.0,0.00073]
[1776793428313,71.12,75756.65,4.0,1e-05,0.0,0.00075]
[1776793430328,71.12,75766.9,4.0,1e-05,0.0,0.00076]
[1776793432342,71.12,75777.12,4.0,1e-05,0.0,0.00078]
[1776793433353,71.12,75793.86,4.0,1e-05,0.0,0.00081]
[1776793433576,71.12,75793.86,4.0,1e-05,0.0,0.00081]
[1776793434380,71.12,75831.67,4.0,1e-05,0.0,0.00087]
[1776793435360,71.12,75831.67,4.0,1e-05,0.0,0.00087]
[1776793435386,71.12,75881.97,4.0,1e-05,0.0,0.00096]
[1776793435689,71.12,75881.97,4.0,1e-05,0.0,0.00096]
[1776793436400,71.12,75891.22,4.0,1e-05,0.0,0.00098]
[1776793436856,71.12,75891.22,4.0,1e-05,0.0,0.00098]
[1776793437051,71.12,75891.22,4.0,1e-05,0.0,0.00098]
[1776793437404,71.12,75878.44,4.0,1e-05,0.0,0.00096]
[1776793437796,71.12,75878.44,4.0,1e-05,0.0,0.00096]
[1776793437959,71.12,75878.44,4.0,1e-05,0.0,0.00096]
[1776793438269,71.12,75878.44,4.0,1e-05,0.0,0.00096]
[1776793438447,71.12,75878.44,4.0,1e-05,0.0,0.00096]
[1776793438412,71.12,75848.99,4.0,1e-05,0.0,0.0009]
[1776793439357,71.12,75848.99,4.0,1e-05,0.0,0.0009]
[1776793439421,71.12,75831.47,4.0,1e-05,0.0,0.00087]
[1776793439551,71.12,75831.47,4.0,1e-05,0.0,0.00087]
[1776793439864,71.12,75831.47,4.0,1e-05,0.0,0.00087]
[1776793440428,71.12,75831.47,4.0,1e-05,0.0,0.00087]
[1776793440466,71.12,75820.24,4.0,1e-05,0.0,0.00085]
[1776793440852,71.12,75820.24,4.0,1e-05,0.0,0.00085]
[1776793441457,71.12,75820.24,4.0,1e-05,0.0,0.00085]
[1776793441566,71.12,75815.35,4.0,1e-05,0.0,0.00084]
[1776793441957,71.12,75815.35,4.0,1e-05,0.0,0.00084]
[1776793442358,71.12,75815.35,4.0,1e-05,0.0,0.00084]
[1776793442583,71.12,75815.27,4.0,1e-05,0.0,0.00084]
[1776793442864,71.12,75815.27,4.0,1e-05,0.0,0.00084]
[1776793443023,71.12,75815.27,4.0,1e-05,0.0,0.00084]
[1776793443359,71.12,75815.27,4.0,1e-05,0.0,0.00084]
[1776793443717,71.12,75817.71,4.0,1e-05,0.0,0.00085]
[1776793443867,71.12,75817.71,4.0,1e-05,0.0,0.00085]
[1776793444037,71.12,75817.71,4.0,1e-05,0.0,0.00085]
[1776793444365,71.12,75817.71,4.0,1e-05,0.0,0.00085]
[1776793444718,71.12,75825.49,4.0,1e-05,0.0,0.00086]
[1776793444862,71.12,75825.49,4.0,1e-05,0.0,0.00086]
[1776793445119,71.12,75825.49,4.0,1e-05,0.0,0.00086]
[1776793445367,71.12,75825.49,4.0,1e-05,0.0,0.00086]
[1776793445709,71.12,75826.36,4.0,1e-05,0.0,0.00086]
[1776793445873,71.12,75826.36,4.0,1e-05,0.0,0.00086]
[1776793446122,71.12,75826.36,4.0,1e-05,0.0,0.00086]
[1776793446372,71.12,75826.36,4.0,1e-05,0.0,0.00086]
[1776793446692,71.12,75827.79,4.0,1e-05,0.0,0.00087]
[1776793446867,71.12,75827.79,4.0,1e-05,0.0,0.00087]
[1776793447120,71.12,75827.79,4.0,1e-05,0.0,0.00087]
[1776793447373,71.12,75827.79,4.0,1e-05,0.0,0.00087]
[1776793447700,71.12,75825.42,4.0,1e-05,0.0,0.00086]
[1776793447874,71.12,75825.42,4.0,1e-05,0.0,0.00086]
[1776793448109,71.12,75825.42,4.0,1e-05,0.0,0.00086]
[1776793448371,71.12,75825.42,4.0,1e-05,0.0,0.00086]
[1776793448696,71.12,75819.54,4.0,1e-05,0.0,0.00085]
[1776793448874,71.12,75819.54,4.0,1e-05,0.0,0.00085]
[1776793449110,71.12,75819.54,4.0,1e-05,0.0,0.00085]
[1776793449374,71.12,75819.54,4.0,1e-05,0.0,0.00085]
[1776793449701,71.12,75820.79,4.0,1e-05,0.0,0.00085]
[1776793449881,71.12,75820.79,4.0,1e-05,0.0,0.00085]
[1776793450113,71.12,75820.79,4.0,1e-05,0.0,0.00085]
[1776793450389,71.12,75820.79,4.0,1e-05,0.0,0.00085]
[1776793450710,71.12,75819.49,4.0,1e-05,0.0,0.00085]
[1776793450883,71.12,75819.49,4.0,1e-05,0.0,0.00085]
[1776793451120,71.12,75819.49,4.0,1e-05,0.0,0.00085]
[1776793451390,71.12,75819.49,4.0,1e-05,0.0,0.00085]
[1776793451935,71.12,75817.0,4.0,1e-05,0.0,0.00085]
[1776793451979,71.12,75817.0,4.0,1e-05,0.0,0.00085]
[1776793452118,71.12,75817.0,4.0,1e-05,0.0,0.00085]
[1776793452387,71.12,75817.0,4.0,1e-05,0.0,0.00085]
[1776793452485,71.12,75817.0,4.0,1e-05,0.0,0.00085]
[1776793452891,71.12,75812.2,4.0,1e-05,0.0,0.00084]
[1776793453093,71.12,75812.2,4.0,1e-05,0.0,0.00084]
[1776793453391,71.12,75812.2,4.0,1e-05,0.0,0.00084]
[1776793453498,71.12,75812.2,4.0,1e-05,0.0,0.00084]
[1776793456542,71.12,75800.43,4.0,1e-05,0.0,0.00082]
[1776793458556,71.12,75820.34,4.0,1e-05,0.0,0.00085]
[1776793463594,71.12,75806.45,4.0,1e-05,0.0,0.00083]
[1776793464601,71.12,75796.15,4.0,1e-05,0.0,0.00081]
[1776793469636,71.12,75802.95,4.0,1e-05,0.0,0.00082]
[1776793473664,71.12,75799.45,4.0,1e-05,0.0,0.00081]
[1776793476685,71.12,75810.12,4.0,1e-05,0.0,0.00082]
[1776793481720,71.12,75806.36,4.0,1e-05,0.0,0.00082]
[1776793484769,71.12,75796.43,4.0,1e-05,0.0,0.0008]
[1776793489795,71.12,75800.71,4.0,1e-05,0.0,0.00081]
[1776793494829,71.12,75799.69,4.0,1e-05,0.0,0.00081]
[1776793498858,71.12,75790.31,4.0,1e-05,0.0,0.00079]
[1776793503893,71.12,75778.03,4.0,1e-05,0.0,0.00077]
[1776793505910,71.12,75789.91,4.0,1e-05,0.0,0.00079]
[1776793506917,71.12,75806.29,4.0,1e-05,0.0,0.00082]
[1776793511952,71.12,75798.58,4.0,1e-05,0.0,0.00081]
[1776793513968,71.12,75782.49,4.0,1e-05,0.0,0.00078]
[1776793519003,71.12,75764.67,4.0,1e-05,0.0,0.00075]
[1776793521021,71.12,75774.07,4.0,1e-05,0.0,0.00077]
[1776793526056,71.12,75775.47,4.0,1e-05,0.0,0.00077]
[1776793531091,71.12,75778.49,4.0,1e-05,0.0,0.00076]
[1776793536128,71.12,75781.99,4.0,1e-05,0.0,0.00077]
[1776793537134,71.12,75791.37,4.0,1e-05,0.0,0.00078]
[1776793539149,71.12,75771.26,4.0,1e-05,0.0,0.00075]
[1776793542169,71.12,75758.11,4.0,1e-05,0.0,0.00073]
[1776793547209,71.12,75755.8,4.0,1e-05,0.0,0.00073]
[1776793552244,71.12,75761.45,4.0,1e-05,0.0,0.00074]
[1776793557279,71.12,75766.43,4.0,1e-05,0.0,0.00075]
[1776793560300,71.12,75756.69,4.0,1e-05,0.0,0.00073]
[1776793562316,71.12,75746.84,4.0,1e-05,0.0,0.00072]
[1776793563747,71.12,75747.06,4.0,1e-05,0.0,0.00072]
[1776793564481,71.12,75747.06,4.0,1e-05,0.0,0.00072]
[1776793564504,71.12,75737.35,4.0,0.0,0.0,0.0007]
[1776793566346,71.12,75724.39,4.0,0.0,0.0,0.00068]
[1776793567351,71.12,75705.97,4.0,0.0,0.0,0.00066]
[1776793569365,71.12,75691.76,4.0,0.0,0.0,0.00064]
[1776793571383,71.12,75679.04,4.0,0.0,0.0,0.00062]
[1776793576416,71.12,75682.96,4.0,0.0,0.0,0.00063]
[1776793581451,71.12,75687.51,4.0,0.0,0.0,0.00063]
[1776793586486,71.12,75679.71,4.0,0.0,0.0,0.00062]
[1776793591521,71.12,75678.06,4.0,0.0,0.0,0.00061]
[1776793596555,71.12,75676.68,4.0,0.0,0.0,0.00061]
[1776793601591,71.12,75673.04,4.0,0.0,0.0,0.00061]
[1776793606626,71.12,75665.35,4.0,0.0,0.0,0.0006]
[1776793610654,71.12,75686.98,4.0,0.0,0.0,0.00063]
[1776793615689,71.12,75693.27,4.0,0.0,0.0,0.00063]
[1776793620724,71.12,75687.78,4.0,0.0,0.0,0.00063]
[1776793623745,71.12,75670.85,4.0,0.0,0.0,0.00061]
[1776793628780,71.12,75660.27,4.0,0.0,0.0,0.00059]
[1776793633815,71.12,75670.82,4.0,0.0,0.0,0.00061]
[1776793638849,71.12,75670.3,4.0,0.0,0.0,0.0006]
[1776793643885,71.12,75666.5,4.0,0.0,0.0,0.0006]
[1776793645899,71.12,75677.8,4.0,0.0,0.0,0.00061]
[1776793648920,71.12,75687.9,4.0,0.0,0.0,0.00063]
[1776793653955,71.12,75693.31,4.0,0.0,0.0,0.00063]
[1776793658990,71.12,75685.19,4.0,0.0,0.0,0.00062]
[1776793664040,71.12,75682.8,4.0,0.0,0.0,0.00061]
[1776793669073,71.12,75680.88,4.0,0.0,0.0,0.00061]
[1776793672094,71.12,75689.98,4.0,0.0,0.0,0.00062]
[1776793677129,71.12,75683.54,4.0,0.0,0.0,0.00061]
[1776793682164,71.12,75682.42,4.0,0.0,0.0,0.00061]
[1776793687199,71.12,75675.36,4.0,0.0,0.0,0.0006]
[1776793692237,71.12,75667.34,4.0,0.0,0.0,0.00059]
[1776793697272,71.12,75680.69,4.0,0.0,0.0,0.00061]
[1776793702307,71.12,75681.39,4.0,0.0,0.0,0.00061]
[1776793707343,71.12,75682.81,4.0,0.0,0.0,0.00061]
[1776793712378,71.12,75696.26,4.0,0.0,0.0,0.00062]
[1776793716406,71.12,75710.79,4.0,0.0,0.0,0.00064]
[1776793717413,71.12,75720.26,4.0,0.0,0.0,0.00065]
[1776793722448,71.12,75727.3,4.0,0.0,0.0,0.00066]
[1776793725470,71.12,75717.32,4.0,0.0,0.0,0.00065]
[1776793729703,71.12,75725.74,4.0,0.0,0.0,0.00066]
[1776793730895,71.12,75710.03,4.0,0.0,0.0,0.00064]
[1776793733525,71.12,75700.18,4.0,0.0,0.0,0.00063]
[1776793736547,71.12,75687.64,4.0,0.0,0.0,0.00061]
[1776793741582,71.12,75680.6,4.0,0.0,0.0,0.0006]
[1776793746622,71.12,75677.14,4.0,0.0,0.0,0.0006]
[1776793751657,71.12,75682.8,4.0,0.0,0.0,0.00061]
[1776793756692,71.12,75687.84,4.0,0.0,0.0,0.00061]
[1776793761727,71.12,75687.72,4.0,0.0,0.0,0.00061]
[1776793764748,71.12,75698.03,4.0,0.0,0.0,0.00062]
[1776793769783,71.12,75708.06,4.0,0.0,0.0,0.00064]
[1776793773812,71.12,75703.14,4.0,0.0,0.0,0.00062]
[1776793778846,71.12,75702.54,4.0,0.0,0.0,0.00062]
[1776793782874,71.12,75729.8,4.0,0.0,0.0,0.00066]
[1776793783510,71.12,75729.8,4.0,0.0,0.0,0.00066]
[1776793788919,71.12,75734.84,4.0,0.0,0.0,0.00067]
[1776793793954,71.12,75730.64,4.0,0.0,0.0,0.00066]
[1776793799999,71.12,75730.66,4.0,0.0,0.0,0.00066]
[1776793805050,71.12,75724.7,4.0,0.0,0.0,0.00065]
[1776793810088,71.12,75745.03,4.0,0.0,0.0,0.00068]
[1776793813112,71.12,75761.74,4.0,0.0,0.0,0.0007]
[1776793818147,71.12,75756.9,4.0,0.0,0.0,0.0007]
[1776793823183,71.12,75750.18,4.0,0.0,0.0,0.00069]
[1776793828218,71.12,75749.6,4.0,0.0,0.0,0.00069]
[1776793831239,71.12,75744.64,4.0,0.0,0.0,0.00067]
[1776793833253,71.12,75735.38,4.0,0.0,0.0,0.00066]
[1776793838288,71.12,75735.45,4.0,0.0,0.0,0.00066]
[1776793843323,71.12,75727.56,4.0,0.0,0.0,0.00065]
[1776793848358,71.12,75721.15,4.0,0.0,0.0,0.00064]
[1776793853395,71.12,75719.06,4.0,0.0,0.0,0.00064]
[1776793858428,71.12,75716.4,4.0,0.0,0.0,0.00063]
[1776793863481,71.12,75724.97,4.0,0.0,0.0,0.00064]
[1776793864486,71.12,75716.05,4.0,0.0,0.0,0.00063]
[1776793869529,71.12,75717.52,4.0,0.0,0.0,0.00063]
[1776793871543,71.12,75708.05,4.0,0.0,0.0,0.00062]
[1776793876583,71.12,75709.02,4.0,0.0,0.0,0.00062]
[1776793881618,71.12,75708.38,4.0,0.0,0.0,0.00062]
[1776793885646,71.12,75730.43,4.0,0.0,0.0,0.00065]
[1776793890681,71.12,75727.73,4.0,0.0,0.0,0.00065]
[1776793895717,71.12,75743.61,4.0,0.0,0.0,0.00066]
[1776793901758,71.12,75739.88,4.0,0.0,0.0,0.00066]
[1776793907801,71.12,75742.2,4.0,0.0,0.0,0.00066]
[1776793912836,71.12,75739.33,4.0,0.0,0.0,0.00066]
[1776793915860,71.12,75754.6,4.0,0.0,0.0,0.00068]
[1776793920895,71.12,75750.3,4.0,0.0,0.0,0.00067]
[1776793925930,71.12,75755.38,4.0,0.0,0.0,0.00068]
[1776793930965,71.12,75763.94,4.0,0.0,0.0,0.00069]
[1776793932979,71.12,75777.0,4.0,1e-05,0.0,0.00071]
[1776793937007,71.12,75786.04,4.0,1e-05,0.0,0.00072]
[1776793939021,71.12,75795.61,4.0,1e-05,0.0,0.00074]
[1776793943049,71.12,75812.28,4.0,1e-05,0.0,0.00076]
[1776793945066,71.12,75824.5,4.0,1e-05,0.0,0.00078]
[1776793950104,71.12,75837.88,4.0,1e-05,0.0,0.0008]
[1776793954133,71.12,75826.22,4.0,1e-05,0.0,0.00077]
[1776793959168,71.12,75830.18,4.0,1e-05,0.0,0.00078]
[1776793964203,71.12,75830.39,4.0,1e-05,0.0,0.00078]
[1776793969237,71.12,75827.35,4.0,1e-05,0.0,0.00078]
[1776793974273,71.12,75824.17,4.0,1e-05,0.0,0.00077]
[1776793977299,71.12,75801.91,4.0,1e-05,0.0,0.00074]
[1776793982335,71.12,75799.57,4.0,1e-05,0.0,0.00073]
[1776793985372,71.12,75788.21,4.0,1e-05,0.0,0.00072]
[1776793990391,71.12,75779.07,4.0,0.0,0.0,0.0007]
[1776793995439,71.12,75769.03,4.0,0.0,0.0,0.00069]
[1776794000475,71.12,75774.54,4.0,0.0,0.0,0.0007]
[1776794005509,71.12,75774.0,4.0,0.0,0.0,0.0007]
[1776794008726,71.12,75774.21,4.0,0.0,0.0,0.0007]
[1776794009795,71.12,75778.82,4.0,0.0,0.0,0.0007]
[1776794011551,71.12,75775.8,4.0,0.0,0.0,0.00069]
[1776794016586,71.12,75773.28,4.0,0.0,0.0,0.00069]
[1776794018600,71.12,75762.69,4.0,0.0,0.0,0.00067]
[1776794020614,71.12,75751.93,4.0,0.0,0.0,0.00066]
[1776794022628,71.12,75739.04,4.0,0.0,0.0,0.00064]
[1776794027663,71.12,75728.69,4.0,0.0,0.0,0.00063]
[1776794028671,71.12,75717.65,4.0,0.0,0.0,0.00061]
[1776794031697,71.12,75703.58,4.0,0.0,0.0,0.00059]
[1776794033709,71.12,75693.81,4.0,0.0,0.0,0.00058]
[1776794038744,71.12,75688.94,4.0,0.0,0.0,0.00058]
[1776794043782,71.12,75679.58,4.0,0.0,0.0,0.00057]
[1776794048817,71.12,75680.12,4.0,0.0,0.0,0.00057]
[1776794054859,71.12,75680.56,4.0,0.0,0.0,0.00057]
[1776794059897,71.12,75666.68,4.0,0.0,0.0,0.00055]
[1776794064932,71.12,75668.58,4.0,0.0,0.0,0.00055]
[1776794069968,71.12,75665.36,4.0,0.0,0.0,0.00055]
[1776794075008,71.12,75662.62,4.0,0.0,0.0,0.00054]
[1776794080043,71.12,75662.02,4.0,0.0,0.0,0.00054]
[1776794081050,71.12,75647.51,4.0,0.0,0.0,0.00052]
[1776794086085,71.12,75637.26,4.0,0.0,0.0,0.00051]
[1776794091121,71.12,75630.15,4.0,0.0,0.0,0.0005]
[1776794096156,71.12,75636.01,4.0,0.0,0.0,0.00051]
[1776794101191,71.12,75634.5,4.0,0.0,0.0,0.00051]
[1776794103208,71.12,75620.64,4.0,0.0,0.0,0.00049]
[1776794104214,71.12,75604.58,4.0,0.0,0.0,0.00048]
[1776794107244,71.12,75621.79,4.0,0.0,0.0,0.00049]
[1776794112280,71.12,75619.46,4.0,0.0,0.0,0.00049]
[1776794115305,71.12,75604.25,4.0,0.0,0.0,0.00048]
[1776794116312,71.12,75590.95,4.0,0.0,0.0,0.00046]
[1776794121347,71.12,75589.38,4.0,0.0,0.0,0.00046]
[1776794126382,71.12,75590.25,4.0,0.0,0.0,0.00046]
[1776794130410,71.12,75581.46,4.0,0.0,0.0,0.00045]
[1776794135448,71.12,75583.81,4.0,0.0,0.0,0.00045]
[1776794137465,71.12,75574.06,4.0,0.0,0.0,0.00044]
[1776794139474,71.12,75560.27,4.0,0.0,0.0,0.00043]
[1776794144508,71.12,75558.26,4.0,0.0,0.0,0.00043]
[1776794145574,71.12,75543.54,4.0,0.0,0.0,0.00041]
[1776794149544,71.12,75533.2,4.0,0.0,0.0,0.00041]
[1776794154580,71.12,75541.62,4.0,0.0,0.0,0.00041]
[1776794156596,71.12,75555.74,4.0,0.0,0.0,0.00043]
[1776794159615,71.12,75567.39,4.0,0.0,0.0,0.00044]
[1776794164650,71.12,75561.42,4.0,0.0,0.0,0.00043]
[1776794169689,71.12,75551.75,4.0,0.0,0.0,0.00042]
[1776794174741,71.12,75543.87,4.0,0.0,0.0,0.00041]
[1776794178766,71.12,75533.4,4.0,0.0,0.0,0.00041]
[1776794183801,71.12,75536.77,4.0,0.0,0.0,0.00041]
[1776794188836,71.12,75533.87,4.0,0.0,0.0,0.00041]
[1776794191857,71.12,75530.88,4.0,0.0,0.0,0.0004]
[1776794196891,71.12,75541.17,4.0,0.0,0.0,0.00041]
[1776794201932,71.12,75540.86,4.0,0.0,0.0,0.00041]
[1776794205962,71.12,75551.25,4.0,0.0,0.0,0.00042]
[1776794210849,71.12,75550.21,4.0,0.0,0.0,0.00041]
[1776794216038,71.12,75548.64,4.0,0.0,0.0,0.00041]
[1776794220236,71.12,75548.72,4.0,0.0,0.0,0.00041]
[1776794227117,71.12,75554.13,4.0,0.0,0.0,0.00042]
[1776794232151,71.12,75557.41,4.0,0.0,0.0,0.00042]
[1776794237186,71.12,75560.56,4.0,0.0,0.0,0.00042]
[1776794240207,71.12,75574.78,4.0,0.0,0.0,0.00044]
[1776794245243,71.12,75578.62,4.0,0.0,0.0,0.00044]
[1776794250278,71.12,75580.15,4.0,0.0,0.0,0.00044]
[1776794255313,71.12,75577.42,4.0,0.0,0.0,0.00043]
[1776794260348,71.12,75579.14,4.0,0.0,0.0,0.00044]
[1776794265383,71.12,75585.87,4.0,0.0,0.0,0.00044]
[1776794270418,71.12,75588.2,4.0,0.0,0.0,0.00044]
[1776794274446,71.12,75578.05,4.0,0.0,0.0,0.00043]
[1776794279481,71.12,75579.92,4.0,0.0,0.0,0.00044]
[1776794284516,71.12,75579.82,4.0,0.0,0.0,0.00044]
[1776794289551,71.12,75578.14,4.0,0.0,0.0,0.00043]
[1776794294586,71.12,75579.82,4.0,0.0,0.0,0.00044]
[1776794299621,71.12,75577.45,4.0,0.0,0.0,0.00043]
[1776794304657,71.12,75579.36,4.0,0.0,0.0,0.00044]
[1776794309691,71.12,75580.0,4.0,0.0,0.0,0.00044]
[1776794314727,71.12,75579.21,4.0,0.0,0.0,0.00043]
[1776794319762,71.12,75579.58,4.0,0.0,0.0,0.00043]
[1776794324797,71.12,75565.41,4.0,0.0,0.0,0.00042]
[1776794326811,71.12,75553.8,4.0,0.0,0.0,0.00041]
[1776794331846,71.12,75559.26,4.0,0.0,0.0,0.00041]
[1776794336881,71.12,75558.8,4.0,0.0,0.0,0.00041]
[1776794341916,71.12,75555.17,4.0,0.0,0.0,0.00041]
[1776794344937,71.12,75544.46,4.0,0.0,0.0,0.0004]
[1776794347958,71.12,75535.59,4.0,0.0,0.0,0.00039]
[1776794352999,71.12,75536.73,4.0,0.0,0.0,0.00039]
[1776794358034,71.12,75536.01,4.0,0.0,0.0,0.00039]
[1776794363079,71.12,75543.27,4.0,0.0,0.0,0.0004]
[1776794365094,71.12,75553.49,4.0,0.0,0.0,0.00041]
[1776794367108,71.12,75564.38,4.0,0.0,0.0,0.00042]
[1776794372143,71.12,75572.53,4.0,0.0,0.0,0.00042]
[1776794377178,71.12,75580.21,4.0,0.0,0.0,0.00043]
[1776794380199,71.12,75570.49,4.0,0.0,0.0,0.00042]
[1776794385235,71.12,75569.92,4.0,0.0,0.0,0.00042]
[1776794390270,71.12,75569.54,4.0,0.0,0.0,0.00042]
[1776794397319,71.12,75570.63,4.0,0.0,0.0,0.00042]
[1776794401347,71.12,75560.94,4.0,0.0,0.0,0.00041]
[1776794402354,71.12,75547.21,4.0,0.0,0.0,0.0004]
[1776794407389,71.12,75539.43,4.0,0.0,0.0,0.00039]
[1776794411420,71.12,75548.39,4.0,0.0,0.0,0.0004]
[1776794413433,71.12,75560.64,4.0,0.0,0.0,0.00041]
[1776794416454,71.12,75547.26,4.0,0.0,0.0,0.0004]
[1776794421489,71.12,75545.75,4.0,0.0,0.0,0.0004]
[1776794426524,71.12,75554.7,4.0,0.0,0.0,0.0004]
[1776794431560,71.12,75551.34,4.0,0.0,0.0,0.00039]
[1776794436595,71.12,75559.21,4.0,0.0,0.0,0.0004]
[1776794441630,71.12,75562.06,4.0,0.0,0.0,0.0004]
[1776794445659,71.12,75572.31,4.0,0.0,0.0,0.00041]
[1776794450694,71.12,75576.99,4.0,0.0,0.0,0.00042]
[1776794455728,71.12,75587.25,4.0,0.0,0.0,0.00043]
[1776794459757,71.12,75596.51,4.0,0.0,0.0,0.00043]
[1776794464792,71.12,75600.61,4.0,0.0,0.0,0.00044]
[1776794469827,71.12,75609.3,4.0,0.0,0.0,0.00045]
[1776794474862,71.12,75609.46,4.0,0.0,0.0,0.00045]
[1776794479897,71.12,75615.53,4.0,0.0,0.0,0.00045]
[1776794484932,71.12,75628.14,4.0,0.0,0.0,0.00046]
[1776794486946,71.12,75642.21,4.0,0.0,0.0,0.00048]
[1776794491982,71.12,75644.97,4.0,0.0,0.0,0.00048]
[1776794495007,71.12,75655.77,4.0,0.0,0.0,0.00049]
[1776794499036,71.12,75639.08,4.0,0.0,0.0,0.00047]
[1776794501052,71.12,75617.6,4.0,0.0,0.0,0.00045]
[1776794506087,71.12,75621.51,4.0,0.0,0.0,0.00045]
[1776794511122,71.12,75622.41,4.0,0.0,0.0,0.00045]
[1776794516157,71.12,75632.22,4.0,0.0,0.0,0.00046]
[1776794521193,71.12,75626.62,4.0,0.0,0.0,0.00046]
[1776794526229,71.12,75615.33,4.0,0.0,0.0,0.00045]
[1776794531264,71.12,75606.0,4.0,0.0,0.0,0.00044]
[1776794535881,71.12,75595.84,4.0,0.0,0.0,0.00043]
[1776794541336,71.12,75584.35,4.0,0.0,0.0,0.00042]
[1776794546372,71.12,75589.57,4.0,0.0,0.0,0.00042]
[1776794551407,71.12,75590.73,4.0,0.0,0.0,0.00042]
[1776794556443,71.12,75601.52,4.0,0.0,0.0,0.00043]
[1776794557450,71.12,75612.31,4.0,0.0,0.0,0.00044]
[1776794562485,71.12,75605.86,4.0,0.0,0.0,0.00043]
[1776794567522,71.12,75601.92,4.0,0.0,0.0,0.00043]
[1776794572557,71.12,75604.12,4.0,0.0,0.0,0.00043]
[1776794577592,71.12,75619.19,4.0,0.0,0.0,0.00044]
[1776794582627,71.12,75617.66,4.0,0.0,0.0,0.00044]
[1776794587662,71.12,75619.68,4.0,0.0,0.0,0.00044]
[1776794592697,71.12,75620.63,4.0,0.0,0.0,0.00045]
[1776794597732,71.12,75624.28,4.0,0.0,0.0,0.00045]
[1776794602767,71.12,75623.38,4.0,0.0,0.0,0.00045]
[1776794606795,71.12,75636.02,4.0,0.0,0.0,0.00046]
[1776794611830,71.12,75641.5,4.0,0.0,0.0,0.00046]
[1776794617872,71.12,75642.06,4.0,0.0,0.0,0.00046]
[1776794622907,71.12,75634.82,4.0,0.0,0.0,0.00045]
[1776794627942,71.12,75628.43,4.0,0.0,0.0,0.00045]
[1776794632977,71.12,75621.01,4.0,0.0,0.0,0.00044]
[1776794638012,71.12,75615.1,4.0,0.0,0.0,0.00043]
[1776794643054,71.12,75623.48,4.0,0.0,0.0,0.00044]
[1776794648090,71.12,75626.34,4.0,0.0,0.0,0.00045]
[1776794652118,71.12,75639.77,4.0,0.0,0.0,0.00046]
[1776794657152,71.12,75641.96,4.0,0.0,0.0,0.00046]
[1776794661180,71.12,75633.2,4.0,0.0,0.0,0.00045]
[1776794665209,71.12,75624.22,4.0,0.0,0.0,0.00044]
[1776794670243,71.12,75620.19,4.0,0.0,0.0,0.00044]
[1776794673265,71.12,75609.55,4.0,0.0,0.0,0.00042]
[1776794675279,71.12,75600.37,4.0,0.0,0.0,0.00042]
[1776794680314,71.12,75593.07,4.0,0.0,0.0,0.00041]
[1776794685349,71.12,75589.26,4.0,0.0,0.0,0.00041]
[1776794690384,71.12,75589.94,4.0,0.0,0.0,0.00041]
[1776794695418,71.12,75593.53,4.0,0.0,0.0,0.00041]
[1776794700454,71.12,75592.03,4.0,0.0,0.0,0.00041]
[1776794705489,71.12,75583.7,4.0,0.0,0.0,0.0004]
[1776794710524,71.12,75576.24,4.0,0.0,0.0,0.0004]
[1776794715559,71.12,75577.51,4.0,0.0,0.0,0.0004]
[1776794720597,71.12,75574.16,4.0,0.0,0.0,0.00039]
[1776794722610,71.12,75584.55,4.0,0.0,0.0,0.0004]
[1776794724626,71.12,75599.17,4.0,0.0,0.0,0.00042]
[1776794725632,71.12,75612.95,4.0,0.0,0.0,0.00043]
[1776794727646,71.12,75631.84,4.0,0.0,0.0,0.00044]
[1776794728661,71.12,75643.38,4.0,0.0,0.0,0.00046]
[1776794729671,71.12,75625.12,4.0,0.0,0.0,0.00044]
[1776794730678,71.12,75611.42,4.0,0.0,0.0,0.00043]
[1776794731685,71.12,75608.5,4.0,0.0,0.0,0.00042]
[1776794736721,71.12,75603.31,4.0,0.0,0.0,0.00041]
[1776794738735,71.12,75612.57,4.0,0.0,0.0,0.00042]
[1776794743770,71.12,75626.36,4.0,0.0,0.0,0.00043]
[1776794746791,71.12,75616.91,4.0,0.0,0.0,0.00043]
[1776794749349,71.12,75615.18,4.0,0.0,0.0,0.00042]
[1776794754847,71.12,75610.45,4.0,0.0,0.0,0.00042]
[1776794759883,71.12,75607.25,4.0,0.0,0.0,0.00042]
[1776794764918,71.12,75608.52,4.0,0.0,0.0,0.00042]
[1776794767939,71.12,75618.56,4.0,0.0,0.0,0.00043]
[1776794772974,71.12,75621.54,4.0,0.0,0.0,0.00043]
[1776794778009,71.12,75623.02,4.0,0.0,0.0,0.00043]
[1776794783045,71.12,75633.69,4.0,0.0,0.0,0.00044]
[1776794788082,71.12,75633.26,4.0,0.0,0.0,0.00044]
[1776794793117,71.12,75639.67,4.0,0.0,0.0,0.00044]
[1776794798152,71.12,75643.7,4.0,0.0,0.0,0.00044]
[1776794803187,71.12,75645.24,4.0,0.0,0.0,0.00045]
[1776794806208,71.12,75629.5,4.0,0.0,0.0,0.00043]
[1776794811243,71.12,75625.44,4.0,0.0,0.0,0.00043]
[1776794816277,71.12,75623.04,4.0,0.0,0.0,0.00043]
[1776794821313,71.12,75620.16,4.0,0.0,0.0,0.00042]
[1776794826348,71.12,75617.47,4.0,0.0,0.0,0.00042]
[1776794829369,71.12,75629.51,4.0,0.0,0.0,0.00043]
[1776794834404,71.12,75628.22,4.0,0.0,0.0,0.00043]
[1776794839442,71.12,75619.62,4.0,0.0,0.0,0.00042]
[1776794844477,71.12,75610.35,4.0,0.0,0.0,0.00041]
[1776794849512,71.12,75610.04,4.0,0.0,0.0,0.00041]
[1776794854547,71.12,75610.6,4.0,0.0,0.0,0.00041]
[1776794859582,71.12,75609.75,4.0,0.0,0.0,0.00041]
[1776794864617,71.12,75610.24,4.0,0.0,0.0,0.00041]
[1776794869652,71.12,75611.54,4.0,0.0,0.0,0.00041]
[1776794872673,71.12,75620.74,4.0,0.0,0.0,0.00042]
[1776794874700,71.12,75622.67,4.0,0.0,0.0,0.00042]
[1776794878062,71.12,75624.84,4.0,0.0,0.0,0.00042]
[1776794882110,71.12,75624.03,4.0,0.0,0.0,0.00042]
[1776794887778,71.12,75625.02,4.0,0.0,0.0,0.00042]
[1776794890799,71.12,75615.21,4.0,0.0,0.0,0.00041]
[1776794895834,71.12,75617.79,4.0,0.0,0.0,0.00042]
[1776794900869,71.12,75620.53,4.0,0.0,0.0,0.00042]
[1776794901913,71.12,75620.53,4.0,0.0,0.0,0.00042]
[1776794908236,71.12,75621.27,4.0,0.0,0.0,0.00042]
[1776794912955,71.12,75613.72,4.0,0.0,0.0,0.00041]
[1776794917990,71.12,75627.33,4.0,0.0,0.0,0.00042]
[1776794920343,71.12,75629.96,4.0,0.0,0.0,0.00042]
[1776794920400,71.12,75629.96,4.0,0.0,0.0,0.00042]
[1776794921056,71.12,75629.96,4.0,0.0,0.0,0.00042]
[1776794922338,71.12,75631.12,4.0,0.0,0.0,0.00042]
[1776794927054,71.12,75619.01,4.0,0.0,0.0,0.00041]
[1776794928060,71.12,75610.19,4.0,0.0,0.0,0.0004]
[1776794933098,71.12,75608.98,4.0,0.0,0.0,0.0004]
[1776794938134,71.12,75612.46,4.0,0.0,0.0,0.00041]
[1776794943169,71.12,75613.66,4.0,0.0,0.0,0.00041]
[1776794948205,71.12,75623.12,4.0,0.0,0.0,0.00041]
[1776794950219,71.12,75637.14,4.0,0.0,0.0,0.00043]
[1776794955254,71.12,75636.08,4.0,0.0,0.0,0.00043]
[1776794960289,71.12,75628.76,4.0,0.0,0.0,0.00042]
[1776794965324,71.12,75629.45,4.0,0.0,0.0,0.00042]
[1776794970360,71.12,75628.62,4.0,0.0,0.0,0.00042]
[1776794975396,71.12,75624.33,4.0,0.0,0.0,0.00041]
[1776794980431,71.12,75620.79,4.0,0.0,0.0,0.00041]
[1776794985466,71.12,75615.74,4.0,0.0,0.0,0.0004]
[1776794989494,71.12,75605.0,4.0,0.0,0.0,0.00039]
[1776794994529,71.12,75614.2,4.0,0.0,0.0,0.0004]
[1776794999563,71.12,75610.55,4.0,0.0,0.0,0.0004]
[1776795004599,71.12,75604.5,4.0,0.0,0.0,0.00039]
[1776795009637,71.12,75608.28,4.0,0.0,0.0,0.0004]
[1776795014671,71.12,75607.95,4.0,0.0,0.0,0.0004]
[1776795019707,71.12,75604.97,4.0,0.0,0.0,0.00039]
[1776795022728,71.12,75594.93,4.0,0.0,0.0,0.00039]
[1776795027763,71.12,75594.44,4.0,0.0,0.0,0.00038]
[1776795031791,71.12,75589.08,4.0,0.0,0.0,0.00038]
[1776795034814,71.12,75578.17,4.0,0.0,0.0,0.00037]
[1776795039852,71.12,75575.9,4.0,0.0,0.0,0.00037]
[1776795044887,71.12,75573.67,4.0,0.0,0.0,0.00036]
[1776795047909,71.12,75562.76,4.0,0.0,0.0,0.00035]
[1776795052947,71.12,75560.8,4.0,0.0,0.0,0.00035]
[1776795057983,71.12,75562.66,4.0,0.0,0.0,0.00035]
[1776795063018,71.12,75562.16,4.0,0.0,0.0,0.00035]
[1776795068053,71.12,75567.28,4.0,0.0,0.0,0.00036]
[1776795073088,71.12,75564.1,4.0,0.0,0.0,0.00036]
[1776795075105,71.12,75552.96,4.0,0.0,0.0,0.00035]
[1776795076112,71.12,75540.23,4.0,0.0,0.0,0.00034]
[1776795081147,71.12,75536.03,4.0,0.0,0.0,0.00033]
[1776795086181,71.12,75528.69,4.0,0.0,0.0,0.00033]
[1776795088196,71.12,75519.62,4.0,0.0,0.0,0.00032]
[1776795090210,71.12,75510.47,4.0,0.0,0.0,0.00032]
[1776795095260,71.12,75510.1,4.0,0.0,0.0,0.00031]
[1776795096262,71.12,75519.42,4.0,0.0,0.0,0.00032]
[1776795098277,71.12,75533.85,4.0,0.0,0.0,0.00033]
[1776795099283,71.12,75543.07,4.0,0.0,0.0,0.00034]
[1776795104319,71.12,75551.17,4.0,0.0,0.0,0.00034]
[1776795109355,71.12,75550.53,4.0,0.0,0.0,0.00034]
[1776795114389,71.12,75552.54,4.0,0.0,0.0,0.00034]
[1776795115396,71.12,75561.43,4.0,0.0,0.0,0.00035]
[1776795120431,71.12,75573.67,4.0,0.0,0.0,0.00036]
[1776795125466,71.12,75578.31,4.0,0.0,0.0,0.00036]
[1776795130501,71.12,75592.15,4.0,0.0,0.0,0.00037]
[1776795132515,71.12,75604.01,4.0,0.0,0.0,0.00038]
[1776795136543,71.12,75618.51,4.0,0.0,0.0,0.00039]
[1776795141578,71.12,75618.75,4.0,0.0,0.0,0.00039]
[1776795146613,71.12,75616.67,4.0,0.0,0.0,0.00039]
[1776795151649,71.12,75620.48,4.0,0.0,0.0,0.00039]
[1776795155676,71.12,75610.27,4.0,0.0,0.0,0.00038]
[1776795158698,71.12,75600.15,4.0,0.0,0.0,0.00037]
[1776795163733,71.12,75602.14,4.0,0.0,0.0,0.00038]
[1776795168768,71.12,75586.92,4.0,0.0,0.0,0.00036]
[1776795173803,71.12,75593.99,4.0,0.0,0.0,0.00037]
[1776795178838,71.12,75586.63,4.0,0.0,0.0,0.00036]
[1776795183872,71.12,75583.75,4.0,0.0,0.0,0.00036]
[1776795188908,71.12,75583.63,4.0,0.0,0.0,0.00036]
[1776795193943,71.12,75586.73,4.0,0.0,0.0,0.00036]
[1776795198978,71.12,75585.43,4.0,0.0,0.0,0.00036]
[1776795204015,71.12,75580.21,4.0,0.0,0.0,0.00036]
[1776795209051,71.12,75584.42,4.0,0.0,0.0,0.00036]
[1776795211065,71.12,75581.68,4.0,0.0,0.0,0.00036]
[1776795216100,71.12,75586.19,4.0,0.0,0.0,0.00036]
[1776795220128,71.12,75572.68,4.0,0.0,0.0,0.00035]
[1776795225163,71.12,75573.49,4.0,0.0,0.0,0.00035]
[1776795230197,71.12,75574.24,4.0,0.0,0.0,0.00035]
[1776795235233,71.12,75576.71,4.0,0.0,0.0,0.00035]
[1776795240268,71.12,75582.18,4.0,0.0,0.0,0.00036]
[1776795245303,71.12,75586.19,4.0,0.0,0.0,0.00036]
[1776795250338,71.12,75584.48,4.0,0.0,0.0,0.00036]
[1776795256380,71.12,75587.14,4.0,0.0,0.0,0.00036]
[1776795261414,71.12,75586.23,4.0,0.0,0.0,0.00036]
[1776795267457,71.12,75588.44,4.0,0.0,0.0,0.00036]
[1776795272492,71.12,75590.92,4.0,0.0,0.0,0.00036]
[1776795277526,71.12,75596.85,4.0,0.0,0.0,0.00036]
[1776795282566,71.12,75589.81,4.0,0.0,0.0,0.00036]
[1776795287601,71.12,75591.77,4.0,0.0,0.0,0.00036]
[1776795292635,71.12,75592.48,4.0,0.0,0.0,0.00036]
[1776795297672,71.12,75592.57,4.0,0.0,0.0,0.00036]
[1776795300693,71.12,75605.62,4.0,0.0,0.0,0.00037]
[1776795305728,71.12,75611.11,4.0,0.0,0.0,0.00037]
[1776795310763,71.12,75612.73,4.0,0.0,0.0,0.00037]
[1776795311776,71.12,75623.72,4.0,0.0,0.0,0.00038]
[1776795313787,71.12,75632.6,4.0,0.0,0.0,0.00039]
[1776795318823,71.12,75629.94,4.0,0.0,0.0,0.00039]
[1776795322850,71.12,75614.29,4.0,0.0,0.0,0.00038]
[1776795324864,71.12,75603.78,4.0,0.0,0.0,0.00037]
[1776795329899,71.12,75601.15,4.0,0.0,0.0,0.00037]
[1776795332920,71.12,75596.03,4.0,0.0,0.0,0.00036]
[1776795337955,71.12,75606.53,4.0,0.0,0.0,0.00036]
[1776795340976,71.12,75618.03,4.0,0.0,0.0,0.00037]
[1776795345007,71.12,75627.3,4.0,0.0,0.0,0.00038]
[1776795350039,71.12,75627.54,4.0,0.0,0.0,0.00038]
[1776795355074,71.12,75631.32,4.0,0.0,0.0,0.00038]
[1776795360109,71.12,75629.75,4.0,0.0,0.0,0.00038]
[1776795365144,71.12,75630.68,4.0,0.0,0.0,0.00038]
[1776795367162,71.12,75644.15,4.0,0.0,0.0,0.0004]
[1776795372197,71.12,75641.7,4.0,0.0,0.0,0.00039]
[1776795377232,71.12,75645.57,4.0,0.0,0.0,0.0004]
[1776795380253,71.12,75656.77,4.0,0.0,0.0,0.00041]
[1776795385288,71.12,75657.59,4.0,0.0,0.0,0.00041]
[1776795389316,71.12,75666.73,4.0,0.0,0.0,0.00042]
[1776795392147,71.12,75669.71,4.0,0.0,0.0,0.00041]
[1776795392402,71.12,75652.93,4.0,0.0,0.0,0.0004]
[1776795393340,71.12,75652.93,4.0,0.0,0.0,0.0004]
[1776795393417,71.12,75608.96,4.0,0.0,0.0,0.00036]
[1776795394109,71.12,75608.96,4.0,0.0,0.0,0.00036]
[1776795394432,71.12,75589.25,4.0,0.0,0.0,0.00035]
[1776795395056,71.12,75589.25,4.0,0.0,0.0,0.00035]
[1776795395658,71.12,75589.25,4.0,0.0,0.0,0.00035]
[1776795395718,71.12,75562.16,4.0,0.0,0.0,0.00033]
[1776795396405,71.12,75562.16,4.0,0.0,0.0,0.00033]
[1776795396744,71.12,75562.16,4.0,0.0,0.0,0.00033]
[1776795396730,71.12,75522.74,4.0,0.0,0.0,0.0003]
[1776795397482,71.12,75522.74,4.0,0.0,0.0,0.0003]
[1776795397610,71.12,75522.74,4.0,0.0,0.0,0.0003]
[1776795397672,71.12,75507.76,4.0,0.0,0.0,0.00029]
[1776795398364,71.12,75507.76,4.0,0.0,0.0,0.00029]
[1776795398495,71.12,75507.76,4.0,0.0,0.0,0.00029]
[1776795398666,71.12,75507.76,4.0,0.0,0.0,0.00029]
[1776795398724,71.12,75493.95,4.0,0.0,0.0,0.00028]
[1776795399004,71.12,75493.95,4.0,0.0,0.0,0.00028]
[1776795399561,71.12,75493.95,4.0,0.0,0.0,0.00028]
[1776795399582,71.12,75506.13,4.0,0.0,0.0,0.00029]
[1776795400004,71.12,75506.13,4.0,0.0,0.0,0.00029]
[1776795400702,71.12,75506.13,4.0,0.0,0.0,0.00029]
[1776795400933,71.12,75501.91,4.0,0.0,0.0,0.00029]
[1776795401187,71.12,75501.91,4.0,0.0,0.0,0.00029]
[1776795401511,71.12,75514.68,4.0,0.0,0.0,0.0003]
[1776795402024,71.12,75514.68,4.0,0.0,0.0,0.0003]
[1776795402094,71.12,75514.68,4.0,0.0,0.0,0.0003]
[1776795402533,71.12,75530.78,4.0,0.0,0.0,0.00031]
[1776795403113,71.12,75530.78,4.0,0.0,0.0,0.00031]
[1776795403512,71.12,75530.78,4.0,0.0,0.0,0.00031]
[1776795404238,71.12,75524.88,4.0,0.0,0.0,0.0003]
[1776795404524,71.12,75524.88,4.0,0.0,0.0,0.0003]
[1776795404602,71.12,75524.88,4.0,0.0,0.0,0.0003]
[1776795405029,71.12,75519.81,4.0,0.0,0.0,0.0003]
[1776795405591,71.12,75519.81,4.0,0.0,0.0,0.0003]
[1776795406019,71.12,75513.38,4.0,0.0,0.0,0.00029]
[1776795406591,71.12,75513.38,4.0,0.0,0.0,0.00029]
[1776795407022,71.12,75509.4,4.0,0.0,0.0,0.00029]
[1776795407609,71.12,75509.4,4.0,0.0,0.0,0.00029]
[1776795408028,71.12,75517.9,4.0,0.0,0.0,0.0003]
[1776795408595,71.12,75517.9,4.0,0.0,0.0,0.0003]
[1776795409034,71.12,75522.15,4.0,0.0,0.0,0.0003]
[1776795409590,71.12,75522.15,4.0,0.0,0.0,0.0003]
[1776795410045,71.12,75519.22,4.0,0.0,0.0,0.0003]
[1776795410694,71.12,75519.22,4.0,0.0,0.0,0.0003]
[1776795410615,71.12,75536.56,4.0,0.0,0.0,0.00031]
[1776795411048,71.12,75536.56,4.0,0.0,0.0,0.00031]
[1776795412103,71.12,75540.36,4.0,0.0,0.0,0.00031]
[1776795412148,71.12,75540.36,4.0,0.0,0.0,0.00031]
[1776795413091,71.12,75545.23,4.0,0.0,0.0,0.00032]
[1776795414643,71.12,75554.93,4.0,0.0,0.0,0.00032]
[1776795417669,71.12,75569.75,4.0,0.0,0.0,0.00033]
[1776795419683,71.12,75553.72,4.0,0.0,0.0,0.00032]
[1776795422703,71.12,75543.25,4.0,0.0,0.0,0.00031]
[1776795426734,71.12,75532.18,4.0,0.0,0.0,0.00031]
[1776795427741,71.12,75521.69,4.0,0.0,0.0,0.0003]
[1776795428748,71.12,75512.65,4.0,0.0,0.0,0.00029]
[1776795433783,71.12,75505.48,4.0,0.0,0.0,0.00029]
[1776795438820,71.12,75506.76,4.0,0.0,0.0,0.00029]
[1776795441842,71.12,75497.3,4.0,0.0,0.0,0.00028]
[1776795444863,71.12,75507.3,4.0,0.0,0.0,0.00029]
[1776795448891,71.12,75497.17,4.0,0.0,0.0,0.00028]
[1776795453927,71.12,75511.38,4.0,0.0,0.0,0.00029]
[1776795457961,71.12,75520.64,4.0,0.0,0.0,0.00029]
[1776795458964,71.12,75534.11,4.0,0.0,0.0,0.0003]
[1776795463999,71.12,75528.06,4.0,0.0,0.0,0.0003]
[1776795467020,71.12,75537.73,4.0,0.0,0.0,0.00031]
[1776795472054,71.12,75538.69,4.0,0.0,0.0,0.00031]
[1776795476083,71.12,75548.02,4.0,0.0,0.0,0.00031]
[1776795480111,71.12,75556.89,4.0,0.0,0.0,0.00032]
[1776795485145,71.12,75557.54,4.0,0.0,0.0,0.00032]
[1776795490182,71.12,75563.78,4.0,0.0,0.0,0.00032]
[1776795493202,71.12,75575.65,4.0,0.0,0.0,0.00033]
[1776795498236,71.12,75569.76,4.0,0.0,0.0,0.00033]
[1776795500260,71.12,75554.75,4.0,0.0,0.0,0.00032]
[1776795501268,71.12,75533.63,4.0,0.0,0.0,0.0003]
[1776795502275,71.12,75519.26,4.0,0.0,0.0,0.00029]
[1776795507310,71.12,75520.45,4.0,0.0,0.0,0.00029]
[1776795510331,71.12,75530.23,4.0,0.0,0.0,0.0003]
[1776795512345,71.12,75527.33,4.0,0.0,0.0,0.0003]
[1776795514360,71.12,75535.96,4.0,0.0,0.0,0.0003]
[1776795519395,71.12,75530.67,4.0,0.0,0.0,0.0003]
[1776795524430,71.12,75528.11,4.0,0.0,0.0,0.0003]
[1776795525437,71.12,75537.64,4.0,0.0,0.0,0.0003]
[1776795527450,71.12,75528.4,4.0,0.0,0.0,0.0003]
[1776795532486,71.12,75523.9,4.0,0.0,0.0,0.00029]
[1776795535508,71.12,75534.95,4.0,0.0,0.0,0.0003]
[1776795538529,71.12,75549.29,4.0,0.0,0.0,0.00031]
[1776795543564,71.12,75556.39,4.0,0.0,0.0,0.00031]
[1776795548599,71.12,75557.14,4.0,0.0,0.0,0.00031]
[1776795551622,71.12,75547.35,4.0,0.0,0.0,0.00031]
[1776795552629,71.12,75537.83,4.0,0.0,0.0,0.0003]
[1776795554643,71.12,75527.73,4.0,0.0,0.0,0.0003]
[1776795557664,71.12,75516.16,4.0,0.0,0.0,0.00029]
[1776795562699,71.12,75512.83,4.0,0.0,0.0,0.00029]
[1776795567737,71.12,75503.09,4.0,0.0,0.0,0.00028]
[1776795569751,71.12,75494.22,4.0,0.0,0.0,0.00027]
[1776795571765,71.12,75490.79,4.0,0.0,0.0,0.00027]
[1776795575793,71.12,75481.26,4.0,0.0,0.0,0.00026]
[1776795579821,71.12,75472.55,4.0,0.0,0.0,0.00026]
[1776795584855,71.12,75477.67,4.0,0.0,0.0,0.00026]
[1776795585863,71.12,75490.74,4.0,0.0,0.0,0.00027]
[1776795586873,71.12,75499.76,4.0,0.0,0.0,0.00027]
[1776795591907,71.12,75502.93,4.0,0.0,0.0,0.00028]
[1776795596943,71.12,75494.17,4.0,0.0,0.0,0.00027]
[1776795601978,71.12,75477.69,4.0,0.0,0.0,0.00026]
[1776795607013,71.12,75472.74,4.0,0.0,0.0,0.00026]
[1776795612048,71.12,75467.44,4.0,0.0,0.0,0.00026]
[1776795614075,71.12,75458.21,4.0,0.0,0.0,0.00025]
[1776795615077,71.12,75448.78,4.0,0.0,0.0,0.00025]
[1776795620112,71.12,75440.95,4.0,0.0,0.0,0.00024]
[1776795625148,71.12,75441.76,4.0,0.0,0.0,0.00024]
[1776795628169,71.12,75452.74,4.0,0.0,0.0,0.00025]
[1776795633204,71.12,75458.81,4.0,0.0,0.0,0.00025]
[1776795637232,71.12,75448.48,4.0,0.0,0.0,0.00024]
[1776795642269,71.12,75453.55,4.0,0.0,0.0,0.00024]
[1776795647503,71.12,75448.75,4.0,0.0,0.0,0.00024]
[1776795653348,71.12,75438.54,4.0,0.0,0.0,0.00024]
[1776795658381,71.12,75438.91,4.0,0.0,0.0,0.00024]
[1776795663420,71.12,75443.17,4.0,0.0,0.0,0.00024]
[1776795668458,71.12,75446.23,4.0,0.0,0.0,0.00024]
[1776795673493,71.12,75458.86,4.0,0.0,0.0,0.00025]
[1776795677521,71.12,75470.18,4.0,0.0,0.0,0.00025]
[1776795682556,71.12,75472.78,4.0,0.0,0.0,0.00025]
[1776795687590,71.12,75473.91,4.0,0.0,0.0,0.00026]
[1776795691619,71.12,75461.94,4.0,0.0,0.0,0.00025]
[1776795696654,71.12,75456.51,4.0,0.0,0.0,0.00024]
[1776795698667,71.12,75468.19,4.0,0.0,0.0,0.00025]
[1776795703703,71.12,75468.47,4.0,0.0,0.0,0.00025]
[1776795706724,71.12,75455.35,4.0,0.0,0.0,0.00024]
[1776795711760,71.12,75449.14,4.0,0.0,0.0,0.00024]
[1776795716795,71.12,75449.44,4.0,0.0,0.0,0.00024]
[1776795720823,71.12,75460.8,4.0,0.0,0.0,0.00024]
[1776795722837,71.12,75471.4,4.0,0.0,0.0,0.00025]
[1776795724853,71.12,75459.43,4.0,0.0,0.0,0.00024]
[1776795727874,71.12,75449.29,4.0,0.0,0.0,0.00024]
[1776795732909,71.12,75443.77,4.0,0.0,0.0,0.00024]
[1776795737944,71.12,75435.81,4.0,0.0,0.0,0.00023]
[1776795742978,71.12,75439.2,4.0,0.0,0.0,0.00023]
[1776795748014,71.12,75436.14,4.0,0.0,0.0,0.00023]
[1776795751037,71.12,75433.46,4.0,0.0,0.0,0.00023]
[1776795756072,71.12,75427.59,4.0,0.0,0.0,0.00022]
[1776795761107,71.12,75427.31,4.0,0.0,0.0,0.00022]
[1776795762114,71.12,75438.71,4.0,0.0,0.0,0.00023]
[1776795767149,71.12,75445.62,4.0,0.0,0.0,0.00023]
[1776795772184,71.12,75444.51,4.0,0.0,0.0,0.00023]
[1776795774198,71.12,75453.86,4.0,0.0,0.0,0.00024]
[1776795776243,71.12,75467.78,4.0,0.0,0.0,0.00025]
[1776795778230,71.12,75487.23,4.0,0.0,0.0,0.00026]
[1776795783264,71.12,75490.26,4.0,0.0,0.0,0.00026]
[1776795788299,71.12,75487.02,4.0,0.0,0.0,0.00026]
[1776795793334,71.12,75487.63,4.0,0.0,0.0,0.00026]
[1776795798369,71.12,75500.7,4.0,0.0,0.0,0.00026]
[1776795800383,71.12,75510.12,4.0,0.0,0.0,0.00027]
[1776795805424,71.12,75507.68,4.0,0.0,0.0,0.00027]
[1776795810463,71.12,75511.21,4.0,0.0,0.0,0.00027]
[1776795812477,71.12,75507.63,4.0,0.0,0.0,0.00026]
[1776795817512,71.12,75504.76,4.0,0.0,0.0,0.00026]
[1776795822669,71.12,75509.56,4.0,0.0,0.0,0.00027]
[1776795824054,71.12,75514.2,4.0,0.0,0.0,0.00027]
[1776795828589,71.12,75504.0,4.0,0.0,0.0,0.00026]
[1776795833630,71.12,75507.53,4.0,0.0,0.0,0.00026]
[1776795838666,71.12,75513.09,4.0,0.0,0.0,0.00027]
[1776795840680,71.12,75521.81,4.0,0.0,0.0,0.00027]
[1776795845715,71.12,75525.07,4.0,0.0,0.0,0.00027]
[1776795850751,71.12,75523.68,4.0,0.0,0.0,0.00027]
[1776795855840,71.12,75524.07,4.0,0.0,0.0,0.00027]
[1776795860875,71.12,75526.81,4.0,0.0,0.0,0.00028]
[1776795865910,71.12,75530.55,4.0,0.0,0.0,0.00028]
[1776795870945,71.12,75532.98,4.0,0.0,0.0,0.00028]
[1776795874973,71.12,75531.18,4.0,0.0,0.0,0.00027]
[1776795880009,71.12,75528.64,4.0,0.0,0.0,0.00027]
[1776795882023,71.12,75514.85,4.0,0.0,0.0,0.00026]
[1776795883032,71.12,75505.11,4.0,0.0,0.0,0.00026]
[1776795884037,71.12,75496.13,4.0,0.0,0.0,0.00025]
[1776795889071,71.12,75486.4,4.0,0.0,0.0,0.00025]
[1776795890079,71.12,75474.73,4.0,0.0,0.0,0.00024]
[1776795895114,71.12,75468.2,4.0,0.0,0.0,0.00024]
[1776795900149,71.12,75470.29,4.0,0.0,0.0,0.00024]
[1776795902163,71.12,75458.15,4.0,0.0,0.0,0.00023]
[1776795907197,71.12,75455.85,4.0,0.0,0.0,0.00023]
[1776795912233,71.12,75459.44,4.0,0.0,0.0,0.00023]
[1776795915254,71.12,75472.59,4.0,0.0,0.0,0.00024]
[1776795916261,71.12,75481.53,4.0,0.0,0.0,0.00025]
[1776795921296,71.12,75491.05,4.0,0.0,0.0,0.00025]
[1776795926332,71.12,75496.98,4.0,0.0,0.0,0.00025]
[1776795931367,71.12,75503.53,4.0,0.0,0.0,0.00025]
[1776795936402,71.12,75503.17,4.0,0.0,0.0,0.00025]
[1776795941437,71.12,75501.82,4.0,0.0,0.0,0.00025]
[1776795946473,71.12,75498.97,4.0,0.0,0.0,0.00025]
[1776795951507,71.12,75493.3,4.0,0.0,0.0,0.00025]
[1776795956543,71.12,75492.47,4.0,0.0,0.0,0.00025]
[1776795961577,71.12,75504.23,4.0,0.0,0.0,0.00025]
[1776795966613,71.12,75500.23,4.0,0.0,0.0,0.00025]
[1776795971649,71.12,75492.83,4.0,0.0,0.0,0.00025]
[1776795976683,71.12,75490.74,4.0,0.0,0.0,0.00025]
[1776795981718,71.12,75494.37,4.0,0.0,0.0,0.00025]
[1776795986754,71.12,75492.29,4.0,0.0,0.0,0.00025]
[1776795991789,71.12,75489.74,4.0,0.0,0.0,0.00024]
[1776795996824,71.12,75474.7,4.0,0.0,0.0,0.00024]
[1776796001859,71.12,75473.2,4.0,0.0,0.0,0.00023]
[1776796006895,71.12,75474.12,4.0,0.0,0.0,0.00024]
[1776796011937,71.12,75474.38,4.0,0.0,0.0,0.00024]
[1776796016972,71.12,75473.97,4.0,0.0,0.0,0.00024]
[1776796021000,71.12,75464.55,4.0,0.0,0.0,0.00023]
[1776796023014,71.12,75453.38,4.0,0.0,0.0,0.00022]
[1776796028050,71.12,75448.09,4.0,0.0,0.0,0.00022]
[1776796033085,71.12,75447.35,4.0,0.0,0.0,0.00022]
[1776796038119,71.12,75447.31,4.0,0.0,0.0,0.00022]
[1776796042149,71.12,75458.8,4.0,0.0,0.0,0.00023]
[1776796045170,71.12,75467.35,4.0,0.0,0.0,0.00023]
[1776796047184,71.12,75476.99,4.0,0.0,0.0,0.00024]
[1776796051212,71.12,75473.75,4.0,0.0,0.0,0.00023]
[1776796055240,71.12,75483.32,4.0,0.0,0.0,0.00024]
[1776796060275,71.12,75476.51,4.0,0.0,0.0,0.00023]
[1776796061281,71.12,75466.0,4.0,0.0,0.0,0.00023]
[1776796065310,71.12,75455.14,4.0,0.0,0.0,0.00022]
[1776796070344,71.12,75452.75,4.0,0.0,0.0,0.00022]
[1776796074374,71.12,75443.59,4.0,0.0,0.0,0.00022]
[1776796079409,71.12,75435.0,4.0,0.0,0.0,0.00021]
[1776796083446,71.12,75414.4,4.0,0.0,0.0,0.0002]
[1776796085461,71.12,75404.8,4.0,0.0,0.0,0.0002]
[1776796090496,71.12,75399.74,4.0,0.0,0.0,0.0002]
[1776796095531,71.12,75397.64,4.0,0.0,0.0,0.0002]
[1776796100566,71.12,75403.3,4.0,0.0,0.0,0.0002]
[1776796102580,71.12,75413.84,4.0,0.0,0.0,0.0002]
[1776796104594,71.12,75401.69,4.0,0.0,0.0,0.0002]
[1776796109633,71.12,75407.06,4.0,0.0,0.0,0.0002]
[1776796112651,71.12,75404.07,4.0,0.0,0.0,0.0002]
[1776796117686,71.12,75400.71,4.0,0.0,0.0,0.00019]
[1776796122720,71.12,75402.37,4.0,0.0,0.0,0.00019]
[1776796127756,71.12,75401.31,4.0,0.0,0.0,0.00019]
[1776796132791,71.12,75402.88,4.0,0.0,0.0,0.00019]
[1776796134805,71.12,75412.02,4.0,0.0,0.0,0.0002]
[1776796137825,71.12,75420.87,4.0,0.0,0.0,0.0002]
[1776796142860,71.12,75418.89,4.0,0.0,0.0,0.0002]
[1776796147896,71.12,75425.45,4.0,0.0,0.0,0.00021]
[1776796152931,71.12,75425.48,4.0,0.0,0.0,0.00021]
[1776796157966,71.12,75419.88,4.0,0.0,0.0,0.0002]
[1776796159981,71.12,75430.08,4.0,0.0,0.0,0.00021]
[1776796165016,71.12,75429.84,4.0,0.0,0.0,0.00021]
[1776796170052,71.12,75434.7,4.0,0.0,0.0,0.00021]
[1776796175085,71.12,75436.73,4.0,0.0,0.0,0.00021]
[1776796178108,71.12,75454.61,4.0,0.0,0.0,0.00022]
[1776796179116,71.12,75469.67,4.0,0.0,0.0,0.00022]
[1776796184155,71.12,75479.67,4.0,0.0,0.0,0.00023]
[1776796189191,71.12,75488.83,4.0,0.0,0.0,0.00023]
[1776796194225,71.12,75494.44,4.0,0.0,0.0,0.00024]
[1776796199261,71.12,75489.74,4.0,0.0,0.0,0.00023]
[1776796202282,71.12,75499.07,4.0,0.0,0.0,0.00024]
[1776796206310,71.12,75509.56,4.0,0.0,0.0,0.00024]
[1776796207317,71.12,75518.51,4.0,0.0,0.0,0.00025]
[1776796212352,71.12,75518.03,4.0,0.0,0.0,0.00025]
[1776796217387,71.12,75523.34,4.0,0.0,0.0,0.00025]
[1776796222422,71.12,75525.74,4.0,0.0,0.0,0.00025]
[1776796227458,71.12,75525.15,4.0,0.0,0.0,0.00025]
[1776796229499,71.12,75534.87,4.0,0.0,0.0,0.00026]
[1776796230556,71.12,75545.58,4.0,0.0,0.0,0.00026]
[1776796234580,71.12,75543.79,4.0,0.0,0.0,0.00026]
[1776796239616,71.12,75534.74,4.0,0.0,0.0,0.00025]
[1776796244651,71.12,75525.78,4.0,0.0,0.0,0.00025]
[1776796249687,71.12,75521.04,4.0,0.0,0.0,0.00025]
[1776796254724,71.12,75510.25,4.0,0.0,0.0,0.00024]
[1776796260766,71.12,75508.36,4.0,0.0,0.0,0.00024]
[1776796265801,71.12,75509.18,4.0,0.0,0.0,0.00024]
[1776796270836,71.12,75511.1,4.0,0.0,0.0,0.00024]
[1776796275872,71.12,75513.72,4.0,0.0,0.0,0.00024]
[1776796280907,71.12,75511.79,4.0,0.0,0.0,0.00024]
[1776796285942,71.12,75511.78,4.0,0.0,0.0,0.00024]
[1776796290977,71.12,75508.87,4.0,0.0,0.0,0.00024]
[1776796293997,71.12,75526.32,4.0,0.0,0.0,0.00025]
[1776796299033,71.12,75533.65,4.0,0.0,0.0,0.00025]
[1776796301047,71.12,75544.81,4.0,0.0,0.0,0.00026]
[1776796306082,71.12,75551.84,4.0,0.0,0.0,0.00026]
[1776796311117,71.12,75551.56,4.0,0.0,0.0,0.00026]
[1776796316152,71.12,75554.06,4.0,0.0,0.0,0.00026]
[1776796321187,71.12,75563.55,4.0,0.0,0.0,0.00027]
[1776796325215,71.12,75576.45,4.0,0.0,0.0,0.00027]
[1776796331256,71.12,75579.22,4.0,0.0,0.0,0.00028]
[1776796335287,71.12,75592.64,4.0,0.0,0.0,0.00028]
[1776796336294,71.12,75605.46,4.0,0.0,0.0,0.00029]
[1776796341329,71.12,75603.08,4.0,0.0,0.0,0.00029]
[1776796344350,71.12,75591.48,4.0,0.0,0.0,0.00028]
[1776796347371,71.12,75580.76,4.0,0.0,0.0,0.00028]
[1776796349385,71.12,75571.88,4.0,0.0,0.0,0.00027]
[1776796351399,71.12,75570.23,4.0,0.0,0.0,0.00027]
[1776796356434,71.12,75573.55,4.0,0.0,0.0,0.00027]
[1776796358448,71.12,75582.39,4.0,0.0,0.0,0.00027]
[1776796363483,71.12,75574.64,4.0,0.0,0.0,0.00027]
[1776796368518,71.12,75578.51,4.0,0.0,0.0,0.00027]
[1776796373553,71.12,75579.62,4.0,0.0,0.0,0.00027]
[1776796378588,71.12,75579.37,4.0,0.0,0.0,0.00027]
[1776796383624,71.12,75572.21,4.0,0.0,0.0,0.00027]
[1776796385656,71.12,75585.45,4.0,0.0,0.0,0.00028]
[1776796387660,71.12,75593.96,4.0,0.0,0.0,0.00028]
[1776796392695,71.12,75593.92,4.0,0.0,0.0,0.00028]
[1776796397730,71.12,75596.8,4.0,0.0,0.0,0.00028]
[1776796402764,71.12,75584.77,4.0,0.0,0.0,0.00028]
[1776796407801,71.12,75579.89,4.0,0.0,0.0,0.00027]
[1776796412836,71.12,75582.52,4.0,0.0,0.0,0.00027]
[1776796416869,71.12,75572.04,4.0,0.0,0.0,0.00026]
[1776796421904,71.12,75571.78,4.0,0.0,0.0,0.00026]
[1776796426939,71.12,75573.02,4.0,0.0,0.0,0.00027]
[1776796431974,71.12,75571.46,4.0,0.0,0.0,0.00026]
[1776796434995,71.12,75581.23,4.0,0.0,0.0,0.00027]
[1776796440030,71.12,75581.87,4.0,0.0,0.0,0.00027]
[1776796445065,71.12,75582.13,4.0,0.0,0.0,0.00027]
[1776796447079,71.12,75590.92,4.0,0.0,0.0,0.00028]
[1776796453122,71.12,75600.04,4.0,0.0,0.0,0.00028]
[1776796458157,71.12,75602.84,4.0,0.0,0.0,0.00028]
[1776796463192,71.12,75610.33,4.0,0.0,0.0,0.00029]
[1776796468227,71.12,75616.49,4.0,0.0,0.0,0.00029]
[1776796473263,71.12,75615.27,4.0,0.0,0.0,0.00029]
[1776796478298,71.12,75608.92,4.0,0.0,0.0,0.00028]
[1776796481319,71.12,75597.83,4.0,0.0,0.0,0.00028]
[1776796484340,71.12,75587.99,4.0,0.0,0.0,0.00027]
[1776796489375,71.12,75578.95,4.0,0.0,0.0,0.00027]
[1776796494411,71.12,75587.65,4.0,0.0,0.0,0.00027]
[1776796499446,71.12,75595.89,4.0,0.0,0.0,0.00028]
[1776796503474,71.12,75586.98,4.0,0.0,0.0,0.00027]
[1776796508509,71.12,75581.92,4.0,0.0,0.0,0.00027]
[1776796513544,71.12,75582.48,4.0,0.0,0.0,0.00027]
[1776796518579,71.12,75585.06,4.0,0.0,0.0,0.00027]
[1776796523614,71.12,75590.83,4.0,0.0,0.0,0.00027]
[1776796525628,71.12,75600.84,4.0,0.0,0.0,0.00028]
[1776796530663,71.12,75599.66,4.0,0.0,0.0,0.00028]
[1776796531670,71.12,75595.59,4.0,0.0,0.0,0.00027]
[1776796533684,71.12,75584.81,4.0,0.0,0.0,0.00026]
[1776796536705,71.12,75573.52,4.0,0.0,0.0,0.00026]
[1776796539725,71.12,75564.38,4.0,0.0,0.0,0.00025]
[1776796544761,71.12,75571.04,4.0,0.0,0.0,0.00026]
[1776796549797,71.12,75573.58,4.0,0.0,0.0,0.00026]
[1776796551814,71.12,75583.05,4.0,0.0,0.0,0.00026]
[1776796556849,71.12,75581.7,4.0,0.0,0.0,0.00026]
[1776796560876,71.12,75572.46,4.0,0.0,0.0,0.00026]
[1776796565912,71.12,75577.12,4.0,0.0,0.0,0.00026]
[1776796570946,71.12,75570.97,4.0,0.0,0.0,0.00026]
[1776796574974,71.12,75560.37,4.0,0.0,0.0,0.00025]
[1776796575982,71.12,75549.89,4.0,0.0,0.0,0.00025]
[1776796581018,71.12,75543.52,4.0,0.0,0.0,0.00024]
[1776796586053,71.12,75549.38,4.0,0.0,0.0,0.00024]
[1776796591088,71.12,75548.2,4.0,0.0,0.0,0.00024]
[1776796596124,71.12,75548.84,4.0,0.0,0.0,0.00024]
[1776796601159,71.12,75550.97,4.0,0.0,0.0,0.00024]
[1776796606194,71.12,75541.96,4.0,0.0,0.0,0.00024]
[1776796608208,71.12,75527.75,4.0,0.0,0.0,0.00023]
[1776796613244,71.12,75532.01,4.0,0.0,0.0,0.00023]
[1776796618279,71.12,75527.51,4.0,0.0,0.0,0.00023]
[1776796623313,71.12,75529.05,4.0,0.0,0.0,0.00023]
[1776796628349,71.12,75540.55,4.0,0.0,0.0,0.00024]
[1776796633384,71.12,75541.03,4.0,0.0,0.0,0.00024]
[1776796635398,71.12,75530.17,4.0,0.0,0.0,0.00023]
[1776796640433,71.12,75528.09,4.0,0.0,0.0,0.00023]
[1776796645468,71.12,75518.35,4.0,0.0,0.0,0.00023]
[1776796650503,71.12,75514.08,4.0,0.0,0.0,0.00022]
[1776796655539,71.12,75516.27,4.0,0.0,0.0,0.00022]
[1776796656546,71.12,75507.33,4.0,0.0,0.0,0.00022]
[1776796659566,71.12,75492.51,4.0,0.0,0.0,0.00021]
[1776796664602,71.12,75491.75,4.0,0.0,0.0,0.00021]
[1776796668631,71.12,75501.73,4.0,0.0,0.0,0.00021]
[1776796673665,71.12,75502.34,4.0,0.0,0.0,0.00021]
[1776796678700,71.12,75508.59,4.0,0.0,0.0,0.00022]
[1776796683736,71.12,75506.66,4.0,0.0,0.0,0.00022]
[1776796688771,71.12,75510.67,4.0,0.0,0.0,0.00022]
[1776796693806,71.12,75511.47,4.0,0.0,0.0,0.00022]
[1776796697833,71.12,75530.44,4.0,0.0,0.0,0.00023]
[1776796702873,71.12,75534.85,4.0,0.0,0.0,0.00023]
[1776796706903,71.12,75524.4,4.0,0.0,0.0,0.00023]
[1776796709924,71.12,75533.72,4.0,0.0,0.0,0.00023]
[1776796711937,71.12,75531.45,4.0,0.0,0.0,0.00023]
[1776796716973,71.12,75531.74,4.0,0.0,0.0,0.00023]
[1776796722008,71.12,75531.37,4.0,0.0,0.0,0.00023]
[1776796723353,71.12,75533.6,4.0,0.0,0.0,0.00023]
[1776796726689,71.12,75537.65,4.0,0.0,0.0,0.00023]
[1776796732079,71.12,75536.48,4.0,0.0,0.0,0.00023]
[1776796737116,71.12,75539.28,4.0,0.0,0.0,0.00023]
[1776796738123,71.12,75550.85,4.0,0.0,0.0,0.00024]
[1776796743158,71.12,75560.05,4.0,0.0,0.0,0.00024]
[1776796748193,71.12,75549.39,4.0,0.0,0.0,0.00023]
[1776796750207,71.12,75540.36,4.0,0.0,0.0,0.00023]
[1776796755242,71.12,75537.27,4.0,0.0,0.0,0.00023]
[1776796760277,71.12,75534.52,4.0,0.0,0.0,0.00023]
[1776796766319,71.12,75535.68,4.0,0.0,0.0,0.00023]
[1776796771354,71.12,75531.51,4.0,0.0,0.0,0.00022]
[1776796776392,71.12,75534.02,4.0,0.0,0.0,0.00022]
[1776796781425,71.12,75532.76,4.0,0.0,0.0,0.00022]
[1776796788474,71.12,75534.08,4.0,0.0,0.0,0.00022]
[1776796793509,71.12,75535.33,4.0,0.0,0.0,0.00022]
[1776796797537,71.12,75549.0,4.0,0.0,0.0,0.00023]
[1776796802572,71.12,75554.84,4.0,0.0,0.0,0.00023]
[1776796807607,71.12,75555.08,4.0,0.0,0.0,0.00023]
[1776796812642,71.12,75546.68,4.0,0.0,0.0,0.00023]
[1776796817677,71.12,75545.48,4.0,0.0,0.0,0.00023]
[1776796822712,71.12,75547.72,4.0,0.0,0.0,0.00023]
[1776796827748,71.12,75552.53,4.0,0.0,0.0,0.00023]
[1776796831777,71.12,75542.39,4.0,0.0,0.0,0.00022]
[1776796836814,71.12,75534.92,4.0,0.0,0.0,0.00022]
[1776796840862,71.12,75518.48,4.0,0.0,0.0,0.00021]
[1776796845898,71.12,75515.04,4.0,0.0,0.0,0.00021]
[1776796850934,71.12,75516.37,4.0,0.0,0.0,0.00021]
[1776796855969,71.12,75509.75,4.0,0.0,0.0,0.00021]
[1776796861004,71.12,75508.78,4.0,0.0,0.0,0.00021]
[1776796866039,71.12,75503.54,4.0,0.0,0.0,0.00021]
[1776796871075,71.12,75494.12,4.0,0.0,0.0,0.0002]
[1776796873089,71.12,75502.99,4.0,0.0,0.0,0.00021]
[1776796878124,71.12,75509.55,4.0,0.0,0.0,0.00021]
[1776796883158,71.12,75503.33,4.0,0.0,0.0,0.00021]
[1776796885173,71.12,75512.29,4.0,0.0,0.0,0.00021]
[1776796887187,71.12,75520.76,4.0,0.0,0.0,0.00021]
[1776796892222,71.12,75520.85,4.0,0.0,0.0,0.00021]
[1776796897257,71.12,75523.08,4.0,0.0,0.0,0.00021]
[1776796901285,71.12,75535.33,4.0,0.0,0.0,0.00022]
[1776796906320,71.12,75534.59,4.0,0.0,0.0,0.00022]
[1776796911355,71.12,75533.64,4.0,0.0,0.0,0.00022]
[1776796917397,71.12,75530.46,4.0,0.0,0.0,0.00022]
[1776796922432,71.12,75534.27,4.0,0.0,0.0,0.00022]
[1776796927467,71.12,75530.43,4.0,0.0,0.0,0.00022]
[1776796932502,71.12,75529.25,4.0,0.0,0.0,0.00021]
[1776796937537,71.12,75536.68,4.0,0.0,0.0,0.00022]
[1776796942572,71.12,75535.16,4.0,0.0,0.0,0.00022]
[1776796947607,71.12,75532.26,4.0,0.0,0.0,0.00022]
[1776796952642,71.12,75534.96,4.0,0.0,0.0,0.00021]
[1776796955667,71.12,75545.05,4.0,0.0,0.0,0.00022]
[1776796960702,71.12,75546.28,4.0,0.0,0.0,0.00022]
[1776796965738,71.12,75546.65,4.0,0.0,0.0,0.00022]
[1776796970773,71.12,75547.16,4.0,0.0,0.0,0.00022]
[1776796975808,71.12,75552.18,4.0,0.0,0.0,0.00022]
[1776796980843,71.12,75556.09,4.0,0.0,0.0,0.00022]
[1776796985878,71.12,75558.35,4.0,0.0,0.0,0.00023]
[1776796986891,71.12,75543.54,4.0,0.0,0.0,0.00022]
[1776796987897,71.12,75530.11,4.0,0.0,0.0,0.00021]
[1776796993939,71.12,75526.15,4.0,0.0,0.0,0.00021]
[1776796998977,71.12,75532.08,4.0,0.0,0.0,0.00021]
[1776797004014,71.12,75529.58,4.0,0.0,0.0,0.00021]
[1776797009048,71.12,75528.88,4.0,0.0,0.0,0.00021]
[1776797014082,71.12,75537.5,4.0,0.0,0.0,0.00021]
[1776797020124,71.12,75539.64,4.0,0.0,0.0,0.00021]
[1776797025160,71.12,75532.32,4.0,0.0,0.0,0.00021]
[1776797027173,71.12,75520.56,4.0,0.0,0.0,0.0002]
[1776797032209,71.12,75529.04,4.0,0.0,0.0,0.00021]
[1776797037244,71.12,75522.19,4.0,0.0,0.0,0.00021]
[1776797042279,71.12,75522.28,4.0,0.0,0.0,0.00021]
[1776797048321,71.12,75525.82,4.0,0.0,0.0,0.00021]
[1776797053356,71.12,75524.78,4.0,0.0,0.0,0.00021]
[1776797057384,71.12,75533.28,4.0,0.0,0.0,0.00021]
[1776797062419,71.12,75531.0,4.0,0.0,0.0,0.00021]
[1776797067454,71.12,75520.71,4.0,0.0,0.0,0.0002]
[1776797072489,71.12,75523.0,4.0,0.0,0.0,0.0002]
[1776797076517,71.12,75531.77,4.0,0.0,0.0,0.00021]
[1776797081553,71.12,75533.71,4.0,0.0,0.0,0.00021]
[1776797086586,71.12,75539.9,4.0,0.0,0.0,0.00021]
[1776797091622,71.12,75538.67,4.0,0.0,0.0,0.00021]
[1776797096657,71.12,75539.51,4.0,0.0,0.0,0.00021]
[1776797101693,71.12,75540.06,4.0,0.0,0.0,0.00021]
[1776797105720,71.12,75531.48,4.0,0.0,0.0,0.00021]
[1776797110755,71.12,75530.56,4.0,0.0,0.0,0.00021]
[1776797115793,71.12,75522.52,4.0,0.0,0.0,0.0002]
[1776797116798,71.12,75510.62,4.0,0.0,0.0,0.0002]
[1776797121833,71.12,75510.72,4.0,0.0,0.0,0.0002]
[1776797126868,71.12,75507.26,4.0,0.0,0.0,0.0002]
[1776797131903,71.12,75513.07,4.0,0.0,0.0,0.0002]
[1776797136938,71.12,75514.06,4.0,0.0,0.0,0.0002]
[1776797139959,71.12,75525.04,4.0,0.0,0.0,0.0002]
[1776797140976,71.12,75535.37,4.0,0.0,0.0,0.00021]
[1776797141983,71.12,75552.05,4.0,0.0,0.0,0.00021]
[1776797147018,71.12,75551.33,4.0,0.0,0.0,0.00021]
[1776797152053,71.12,75554.52,4.0,0.0,0.0,0.00021]
[1776797157088,71.12,75551.24,4.0,0.0,0.0,0.00021]
[1776797162123,71.12,75551.96,4.0,0.0,0.0,0.00021]
[1776797166151,71.12,75562.67,4.0,0.0,0.0,0.00022]
[1776797171186,71.12,75558.49,4.0,0.0,0.0,0.00022]
[1776797176220,71.12,75554.8,4.0,0.0,0.0,0.00021]
[1776797181256,71.12,75558.08,4.0,0.0,0.0,0.00022]
[1776797186291,71.12,75564.08,4.0,0.0,0.0,0.00022]
[1776797191326,71.12,75560.9,4.0,0.0,0.0,0.00021]
[1776797195354,71.12,75543.21,4.0,0.0,0.0,0.00021]
[1776797200389,71.12,75539.19,4.0,0.0,0.0,0.0002]
[1776797202405,71.12,75549.04,4.0,0.0,0.0,0.00021]
[1776797207439,71.12,75555.29,4.0,0.0,0.0,0.00021]
[1776797212474,71.12,75550.13,4.0,0.0,0.0,0.00021]
[1776797217509,71.12,75547.88,4.0,0.0,0.0,0.00021]
[1776797222544,71.12,75541.68,4.0,0.0,0.0,0.00021]
[1776797227578,71.12,75543.07,4.0,0.0,0.0,0.00021]
[1776797232614,71.12,75543.53,4.0,0.0,0.0,0.00021]
[1776797237649,71.12,75543.01,4.0,0.0,0.0,0.00021]
[1776797242684,71.12,75542.22,4.0,0.0,0.0,0.00021]
[1776797246712,71.12,75528.13,4.0,0.0,0.0,0.0002]
[1776797247719,71.12,75511.33,4.0,0.0,0.0,0.00019]
[1776797252754,71.12,75505.26,4.0,0.0,0.0,0.00019]
[1776797256782,71.12,75494.5,4.0,0.0,0.0,0.00018]
[1776797261816,71.12,75492.11,4.0,0.0,0.0,0.00018]
[1776797266852,71.12,75485.6,4.0,0.0,0.0,0.00018]
[1776797271887,71.12,75490.49,4.0,0.0,0.0,0.00018]
[1776797277928,71.12,75491.29,4.0,0.0,0.0,0.00018]
[1776797282964,71.12,75501.5,4.0,0.0,0.0,0.00018]
[1776797288009,71.12,75498.38,4.0,0.0,0.0,0.00018]
[1776797289936,71.12,75496.84,4.0,0.0,0.0,0.00018]
[1776797290869,71.12,75491.3,4.0,0.0,0.0,0.00018]
[1776797295053,71.12,75479.73,4.0,0.0,0.0,0.00018]
[1776797297066,71.12,75468.22,4.0,0.0,0.0,0.00017]
[1776797302103,71.12,75462.86,4.0,0.0,0.0,0.00017]
[1776797307138,71.12,75456.87,4.0,0.0,0.0,0.00017]
[1776797311166,71.12,75453.03,4.0,0.0,0.0,0.00016]
[1776797314190,71.12,75439.08,4.0,0.0,0.0,0.00016]
[1776797319225,71.12,75437.92,4.0,0.0,0.0,0.00016]
[1776797324259,71.12,75435.21,4.0,0.0,0.0,0.00016]
[1776797329295,71.12,75435.21,4.0,0.0,0.0,0.00016]
[1776797334331,71.12,75436.88,4.0,0.0,0.0,0.00016]
[1776797339369,71.12,75434.2,4.0,0.0,0.0,0.00016]
[1776797343397,71.12,75447.81,4.0,0.0,0.0,0.00016]
[1776797348434,71.12,75446.84,4.0,0.0,0.0,0.00016]
[1776797353468,71.12,75438.16,4.0,0.0,0.0,0.00016]
[1776797358503,71.12,75434.33,4.0,0.0,0.0,0.00016]
[1776797363538,71.12,75432.04,4.0,0.0,0.0,0.00016]
[1776797368574,71.12,75435.67,4.0,0.0,0.0,0.00016]
[1776797373609,71.12,75440.26,4.0,0.0,0.0,0.00016]
[1776797377637,71.12,75428.75,4.0,0.0,0.0,0.00015]
[1776797382672,71.12,75422.92,4.0,0.0,0.0,0.00015]
[1776797387719,71.12,75425.81,4.0,0.0,0.0,0.00015]
[1776797392767,71.12,75422.58,4.0,0.0,0.0,0.00015]
[1776797394768,71.12,75409.45,4.0,0.0,0.0,0.00015]
[1776797399803,71.12,75411.34,4.0,0.0,0.0,0.00015]
[1776797404838,71.12,75405.38,4.0,0.0,0.0,0.00014]
[1776797406854,71.12,75394.75,4.0,0.0,0.0,0.00014]
[1776797411889,71.12,75396.61,4.0,0.0,0.0,0.00014]
[1776797416923,71.12,75403.46,4.0,0.0,0.0,0.00014]
[1776797421959,71.12,75404.13,4.0,0.0,0.0,0.00014]
[1776797424980,71.12,75416.76,4.0,0.0,0.0,0.00015]
[1776797431022,71.12,75419.24,4.0,0.0,0.0,0.00015]
[1776797436058,71.12,75429.39,4.0,0.0,0.0,0.00015]
[1776797439079,71.12,75439.79,4.0,0.0,0.0,0.00015]
[1776797444114,71.12,75444.92,4.0,0.0,0.0,0.00016]
[1776797449149,71.12,75438.92,4.0,0.0,0.0,0.00015]
[1776797454185,71.12,75432.56,4.0,0.0,0.0,0.00015]
[1776797459219,71.12,75434.78,4.0,0.0,0.0,0.00015]
[1776797464255,71.12,75430.23,4.0,0.0,0.0,0.00015]
[1776797469290,71.12,75422.86,4.0,0.0,0.0,0.00015]
[1776797472311,71.12,75411.92,4.0,0.0,0.0,0.00014]
[1776797473318,71.12,75402.4,4.0,0.0,0.0,0.00014]
[1776797478353,71.12,75396.35,4.0,0.0,0.0,0.00014]
[1776797483388,71.12,75392.0,4.0,0.0,0.0,0.00014]
[1776797488423,71.12,75396.66,4.0,0.0,0.0,0.00014]
[1776797492450,71.12,75392.73,4.0,0.0,0.0,0.00014]
[1776797497486,71.12,75412.4,4.0,0.0,0.0,0.00014]
[1776797502522,71.12,75407.25,4.0,0.0,0.0,0.00014]
[1776797507557,71.12,75408.39,4.0,0.0,0.0,0.00014]
[1776797512600,71.12,75410.16,4.0,0.0,0.0,0.00014]
[1776797517635,71.12,75410.97,4.0,0.0,0.0,0.00014]
[1776797522670,71.12,75417.65,4.0,0.0,0.0,0.00014]
[1776797524689,71.12,75407.22,4.0,0.0,0.0,0.00014]
[1776797526699,71.12,75417.02,4.0,0.0,0.0,0.00014]
[1776797531734,71.12,75420.61,4.0,0.0,0.0,0.00014]
[1776797536770,71.12,75420.54,4.0,0.0,0.0,0.00014]
[1776797541805,71.12,75418.26,4.0,0.0,0.0,0.00014]
[1776797546840,71.12,75418.73,4.0,0.0,0.0,0.00014]
[1776797551875,71.12,75425.59,4.0,0.0,0.0,0.00014]
[1776797557916,71.12,75425.94,4.0,0.0,0.0,0.00014]
[1776797561946,71.12,75410.47,4.0,0.0,0.0,0.00014]
[1776797570009,71.12,75403.42,4.0,0.0,0.0,0.00014]
[1776797575040,71.12,75397.41,4.0,0.0,0.0,0.00014]
[1776797580078,71.12,75391.31,4.0,0.0,0.0,0.00013]
[1776797585111,71.12,75385.7,4.0,0.0,0.0,0.00013]
[1776797586121,71.12,75376.59,4.0,0.0,0.0,0.00013]
[1776797591157,71.12,75378.49,4.0,0.0,0.0,0.00013]
[1776797596192,71.12,75383.88,4.0,0.0,0.0,0.00013]
[1776797601227,71.12,75384.97,4.0,0.0,0.0,0.00013]
[1776797607268,71.12,75383.69,4.0,0.0,0.0,0.00013]
[1776797612310,71.12,75387.79,4.0,0.0,0.0,0.00013]
[1776797617345,71.12,75378.76,4.0,0.0,0.0,0.00013]
[1776797621375,71.12,75357.89,4.0,0.0,0.0,0.00012]
[1776797622381,71.12,75345.28,4.0,0.0,0.0,0.00012]
[1776797627416,71.12,75337.31,4.0,0.0,0.0,0.00012]
[1776797632451,71.12,75332.0,4.0,0.0,0.0,0.00011]
[1776797636766,71.12,75330.99,4.0,0.0,0.0,0.00011]
[1776797637958,71.12,75332.76,4.0,0.0,0.0,0.00011]
[1776797643528,71.12,75333.02,4.0,0.0,0.0,0.00011]
[1776797648563,71.12,75340.5,4.0,0.0,0.0,0.00012]
[1776797653597,71.12,75343.79,4.0,0.0,0.0,0.00012]
[1776797657626,71.12,75334.79,4.0,0.0,0.0,0.00012]
[1776797662661,71.12,75331.73,4.0,0.0,0.0,0.00011]
[1776797667696,71.12,75327.65,4.0,0.0,0.0,0.00011]
[1776797672736,71.12,75330.2,4.0,0.0,0.0,0.00011]
[1776797677773,71.12,75344.45,4.0,0.0,0.0,0.00012]
[1776797678414,71.12,75344.45,4.0,0.0,0.0,0.00012]
[1776797678786,71.12,75401.94,4.0,0.0,0.0,0.00013]
[1776797680213,71.12,75427.03,4.0,0.0,0.0,0.00014]
[1776797680577,71.12,75427.03,4.0,0.0,0.0,0.00014]
[1776797680937,71.12,75427.03,4.0,0.0,0.0,0.00014]
[1776797681742,71.12,75420.99,4.0,0.0,0.0,0.00014]
[1776797681844,71.12,75420.99,4.0,0.0,0.0,0.00014]
[1776797682029,71.12,75420.99,4.0,0.0,0.0,0.00014]
[1776797682239,71.12,75404.19,4.0,0.0,0.0,0.00013]
[1776797682894,71.12,75404.19,4.0,0.0,0.0,0.00013]
[1776797683249,71.12,75398.59,4.0,0.0,0.0,0.00013]
[1776797683691,71.12,75398.59,4.0,0.0,0.0,0.00013]
[1776797683839,71.12,75398.59,4.0,0.0,0.0,0.00013]
[1776797684118,71.12,75398.59,4.0,0.0,0.0,0.00013]
[1776797684271,71.12,75429.75,4.0,0.0,0.0,0.00014]
[1776797684844,71.12,75429.75,4.0,0.0,0.0,0.00014]
[1776797685213,71.12,75429.75,4.0,0.0,0.0,0.00014]
[1776797685851,71.12,75469.23,4.0,0.0,0.0,0.00015]
[1776797686807,71.12,75469.23,4.0,0.0,0.0,0.00015]
[1776797686862,71.12,75510.88,4.0,0.0,0.0,0.00017]
[1776797688023,71.12,75510.88,4.0,0.0,0.0,0.00017]
[1776797688259,71.12,75510.88,4.0,0.0,0.0,0.00017]
[1776797688522,71.12,75511.96,4.0,0.0,0.0,0.00017]
[1776797689083,71.12,75511.96,4.0,0.0,0.0,0.00017]
[1776797689098,71.12,75476.3,4.0,0.0,0.0,0.00016]
[1776797689525,71.12,75476.3,4.0,0.0,0.0,0.00016]
[1776797689683,71.12,75476.3,4.0,0.0,0.0,0.00016]
[1776797690052,71.12,75476.3,4.0,0.0,0.0,0.00016]
[1776797690308,71.12,75478.98,4.0,0.0,0.0,0.00016]
[1776797690533,71.12,75478.98,4.0,0.0,0.0,0.00016]
[1776797690648,71.12,75478.98,4.0,0.0,0.0,0.00016]
[1776797691058,71.12,75478.98,4.0,0.0,0.0,0.00016]
[1776797691594,71.12,75480.99,4.0,0.0,0.0,0.00016]
[1776797692035,71.12,75480.99,4.0,0.0,0.0,0.00016]
[1776797692629,71.12,75484.98,4.0,0.0,0.0,0.00016]
[1776797693057,71.12,75484.98,4.0,0.0,0.0,0.00016]
[1776797693635,71.12,75485.75,4.0,0.0,0.0,0.00016]
[1776797694092,71.12,75485.75,4.0,0.0,0.0,0.00016]
[1776797694768,71.12,75482.5,4.0,0.0,0.0,0.00016]
[1776797694986,71.12,75482.5,4.0,0.0,0.0,0.00016]
[1776797695038,71.12,75515.64,4.0,0.0,0.0,0.00017]
[1776797695373,71.12,75515.64,4.0,0.0,0.0,0.00017]
[1776797695510,71.12,75515.64,4.0,0.0,0.0,0.00017]
[1776797695921,71.12,75515.64,4.0,0.0,0.0,0.00017]
[1776797696093,71.12,75515.64,4.0,0.0,0.0,0.00017]
[1776797696177,71.12,75515.64,4.0,0.0,0.0,0.00017]
[1776797696238,71.12,75547.08,4.0,0.0,0.0,0.00019]
[1776797696588,71.12,75547.08,4.0,0.0,0.0,0.00019]
[1776797697372,71.12,75540.59,4.0,0.0,0.0,0.00018]
[1776797697958,71.12,75531.03,4.0,0.0,0.0,0.00018]
[1776797699972,71.12,75518.15,4.0,0.0,0.0,0.00017]
[1776797701987,71.12,75491.71,4.0,0.0,0.0,0.00016]
[1776797704020,71.12,75501.94,4.0,0.0,0.0,0.00017]
[1776797709040,71.12,75495.0,4.0,0.0,0.0,0.00016]
[1776797713067,71.12,75507.95,4.0,0.0,0.0,0.00017]
[1776797714076,71.12,75532.06,4.0,0.0,0.0,0.00018]
[1776797718104,71.12,75514.48,4.0,0.0,0.0,0.00017]
[1776797720118,71.12,75505.63,4.0,0.0,0.0,0.00017]
[1776797723139,71.12,75515.19,4.0,0.0,0.0,0.00017]
[1776797724146,71.12,75529.33,4.0,0.0,0.0,0.00018]
[1776797725154,71.12,75558.65,4.0,0.0,0.0,0.00019]
[1776797725667,71.12,75558.65,4.0,0.0,0.0,0.00019]
[1776797726170,71.12,75592.0,4.0,0.0,0.0,0.0002]
[1776797726416,71.12,75592.0,4.0,0.0,0.0,0.0002]
[1776797729194,71.12,75633.93,4.0,0.0,0.0,0.00023]
[1776797731479,71.12,75633.54,4.0,0.0,0.0,0.00022]
[1776797731590,71.12,75633.54,4.0,0.0,0.0,0.00022]
[1776797731981,71.12,75633.54,4.0,0.0,0.0,0.00022]
[1776797732361,71.12,75630.65,4.0,0.0,0.0,0.00022]
[1776797732481,71.12,75630.65,4.0,0.0,0.0,0.00022]
[1776797732568,71.12,75630.65,4.0,0.0,0.0,0.00022]
[1776797732982,71.12,75630.65,4.0,0.0,0.0,0.00022]
[1776797733228,71.12,75641.5,4.0,0.0,0.0,0.00023]
[1776797733539,71.12,75641.5,4.0,0.0,0.0,0.00023]
[1776797733992,71.12,75641.5,4.0,0.0,0.0,0.00023]
[1776797734555,71.12,75645.93,4.0,0.0,0.0,0.00023]
[1776797734625,71.12,75645.93,4.0,0.0,0.0,0.00023]
[1776797734839,71.12,75645.93,4.0,0.0,0.0,0.00023]
[1776797734995,71.12,75645.93,4.0,0.0,0.0,0.00023]
[1776797735523,71.12,75633.66,4.0,0.0,0.0,0.00022]
[1776797735574,71.12,75633.66,4.0,0.0,0.0,0.00022]
[1776797735788,71.12,75633.66,4.0,0.0,0.0,0.00022]
[1776797736002,71.12,75633.66,4.0,0.0,0.0,0.00022]
[1776797736098,71.12,75633.66,4.0,0.0,0.0,0.00022]
[1776797736248,71.12,75622.41,4.0,0.0,0.0,0.00022]
[1776797736576,71.12,75622.41,4.0,0.0,0.0,0.00022]
[1776797737064,71.12,75622.41,4.0,0.0,0.0,0.00022]
[1776797737212,71.12,75622.41,4.0,0.0,0.0,0.00022]
[1776797737258,71.12,75600.79,4.0,0.0,0.0,0.00021]
[1776797737589,71.12,75600.79,4.0,0.0,0.0,0.00021]
[1776797738013,71.12,75600.79,4.0,0.0,0.0,0.00021]
[1776797738211,71.12,75600.79,4.0,0.0,0.0,0.00021]
[1776797738264,71.12,75581.82,4.0,0.0,0.0,0.0002]
[1776797738507,71.12,75581.82,4.0,0.0,0.0,0.0002]
[1776797739043,71.12,75581.82,4.0,0.0,0.0,0.0002]
[1776797739089,71.12,75581.82,4.0,0.0,0.0,0.0002]
[1776797739209,71.12,75581.82,4.0,0.0,0.0,0.0002]
[1776797739516,71.12,75582.06,4.0,0.0,0.0,0.0002]
[1776797739684,71.12,75582.06,4.0,0.0,0.0,0.0002]
[1776797740024,71.12,75582.06,4.0,0.0,0.0,0.0002]
[1776797740682,71.12,75576.9,4.0,0.0,0.0,0.0002]
[1776797741286,71.12,75560.92,4.0,0.0,0.0,0.00019]
[1776797745316,71.12,75552.35,4.0,0.0,0.0,0.00018]
[1776797750169,71.12,75543.27,4.0,0.0,0.0,0.00018]
[1776797755387,71.12,75546.25,4.0,0.0,0.0,0.00018]
[1776797760425,71.12,75539.17,4.0,0.0,0.0,0.00018]
[1776797761430,71.12,75521.26,4.0,0.0,0.0,0.00017]
[1776797766465,71.12,75515.04,4.0,0.0,0.0,0.00017]
[1776797769486,71.12,75506.01,4.0,0.0,0.0,0.00017]
[1776797772507,71.12,75521.08,4.0,0.0,0.0,0.00017]
[1776797775533,71.12,75511.15,4.0,0.0,0.0,0.00017]
[1776797780569,71.12,75507.64,4.0,0.0,0.0,0.00017]
[1776797784596,71.12,75495.27,4.0,0.0,0.0,0.00016]
[1776797789632,71.12,75491.97,4.0,0.0,0.0,0.00016]
[1776797794668,71.12,75493.76,4.0,0.0,0.0,0.00016]
[1776797798696,71.12,75506.06,4.0,0.0,0.0,0.00016]
[1776797803731,71.12,75510.79,4.0,0.0,0.0,0.00017]
[1776797808766,71.12,75509.53,4.0,0.0,0.0,0.00016]
[1776797813801,71.12,75521.92,4.0,0.0,0.0,0.00017]
[1776797815814,71.12,75510.71,4.0,0.0,0.0,0.00017]
[1776797820850,71.12,75522.97,4.0,0.0,0.0,0.00017]
[1776797822870,71.12,75532.99,4.0,0.0,0.0,0.00017]
[1776797827899,71.12,75528.27,4.0,0.0,0.0,0.00017]
[1776797828906,71.12,75538.52,4.0,0.0,0.0,0.00018]
[1776797830924,71.12,75564.96,4.0,0.0,0.0,0.00019]
[1776797831934,71.12,75585.44,4.0,0.0,0.0,0.0002]
[1776797833948,71.12,75596.73,4.0,0.0,0.0,0.0002]
[1776797838984,71.12,75597.79,4.0,0.0,0.0,0.0002]
[1776797842007,71.12,75607.68,4.0,0.0,0.0,0.00021]
[1776797847044,71.12,75613.33,4.0,0.0,0.0,0.00021]
[1776797849058,71.12,75622.06,4.0,0.0,0.0,0.00021]
[1776797852080,71.12,75617.18,4.0,0.0,0.0,0.00021]
[1776797856108,71.12,75631.92,4.0,0.0,0.0,0.00021]
[1776797861143,71.12,75636.31,4.0,0.0,0.0,0.00022]
[1776797864164,71.12,75647.77,4.0,0.0,0.0,0.00022]
[1776797869200,71.12,75632.42,4.0,0.0,0.0,0.00021]
[1776797871213,71.12,75618.28,4.0,0.0,0.0,0.00021]
[1776797876249,71.12,75616.01,4.0,0.0,0.0,0.00021]
[1776797881283,71.12,75621.06,4.0,0.0,0.0,0.00021]
[1776797886318,71.12,75616.23,4.0,0.0,0.0,0.00021]
[1776797891353,71.12,75611.4,4.0,0.0,0.0,0.0002]
[1776797896389,71.12,75599.07,4.0,0.0,0.0,0.0002]
[1776797901423,71.12,75595.68,4.0,0.0,0.0,0.0002]
[1776797906458,71.12,75604.47,4.0,0.0,0.0,0.0002]
[1776797911493,71.12,75600.96,4.0,0.0,0.0,0.0002]
[1776797915521,71.12,75587.58,4.0,0.0,0.0,0.00019]
[1776797920555,71.12,75587.95,4.0,0.0,0.0,0.00019]
[1776797923577,71.12,75601.08,4.0,0.0,0.0,0.0002]
[1776797926598,71.12,75612.15,4.0,0.0,0.0,0.0002]
[1776797931633,71.12,75606.55,4.0,0.0,0.0,0.0002]
[1776797936668,71.12,75601.17,4.0,0.0,0.0,0.0002]
[1776797941703,71.12,75597.22,4.0,0.0,0.0,0.0002]
[1776797946738,71.12,75593.23,4.0,0.0,0.0,0.00019]
[1776797949759,71.12,75583.68,4.0,0.0,0.0,0.00019]
[1776797954794,71.12,75583.87,4.0,0.0,0.0,0.00019]
[1776797959831,71.12,75595.24,4.0,0.0,0.0,0.00019]
[1776797964866,71.12,75596.29,4.0,0.0,0.0,0.0002]
[1776797969900,71.12,75593.94,4.0,0.0,0.0,0.00019]
[1776797974937,71.12,75598.49,4.0,0.0,0.0,0.00019]
[1776797978967,71.12,75608.92,4.0,0.0,0.0,0.0002]
[1776797979973,71.12,75623.47,4.0,0.0,0.0,0.0002]
[1776797985008,71.12,75616.86,4.0,0.0,0.0,0.0002]
[1776797988029,71.12,75630.25,4.0,0.0,0.0,0.00021]
[1776797993063,71.12,75630.98,4.0,0.0,0.0,0.00021]
[1776797998098,71.12,75628.01,4.0,0.0,0.0,0.00021]
[1776798003152,71.12,75632.44,4.0,0.0,0.0,0.00021]
[1776798008187,71.12,75641.49,4.0,0.0,0.0,0.00021]
[1776798013222,71.12,75642.87,4.0,0.0,0.0,0.00021]
[1776798016243,71.12,75657.45,4.0,0.0,0.0,0.00022]
[1776798019263,71.12,75667.6,4.0,0.0,0.0,0.00023]
[1776798021278,71.12,75676.27,4.0,0.0,0.0,0.00023]
[1776798026313,71.12,75685.11,4.0,0.0,0.0,0.00024]
[1776798031349,71.12,75683.43,4.0,0.0,0.0,0.00023]
[1776798033367,71.12,75695.06,4.0,0.0,0.0,0.00024]
[1776798038406,71.12,75698.78,4.0,0.0,0.0,0.00024]
[1776798040420,71.12,75709.48,4.0,0.0,0.0,0.00024]
[1776798045454,71.12,75687.07,4.0,0.0,0.0,0.00023]
[1776798047469,71.12,75677.79,4.0,0.0,0.0,0.00023]
[1776798050492,71.12,75662.07,4.0,0.0,0.0,0.00022]
[1776798055527,71.12,75662.66,4.0,0.0,0.0,0.00022]
[1776798060562,71.12,75663.18,4.0,0.0,0.0,0.00022]
[1776798065599,71.12,75665.4,4.0,0.0,0.0,0.00022]
[1776798067611,71.12,75676.54,4.0,0.0,0.0,0.00023]
[1776798070633,71.12,75691.63,4.0,0.0,0.0,0.00024]
[1776798074665,71.12,75709.94,4.0,0.0,0.0,0.00025]
[1776798075668,71.12,75731.37,4.0,0.0,0.0,0.00026]
[1776798076675,71.12,75741.18,4.0,0.0,0.0,0.00026]
[1776798081710,71.12,75738.53,4.0,0.0,0.0,0.00026]
[1776798086748,71.12,75730.44,4.0,0.0,0.0,0.00026]
[1776798091782,71.12,75729.33,4.0,0.0,0.0,0.00025]
[1776798094804,71.12,75740.51,4.0,0.0,0.0,0.00026]
[1776798099844,71.12,75738.46,4.0,0.0,0.0,0.00026]
[1776798104879,71.12,75746.86,4.0,0.0,0.0,0.00026]
[1776798109914,71.12,75756.0,4.0,0.0,0.0,0.00027]
[1776798112935,71.12,75744.29,4.0,0.0,0.0,0.00026]
[1776798117969,71.12,75740.24,4.0,0.0,0.0,0.00026]
[1776798118977,71.12,75729.63,4.0,0.0,0.0,0.00025]
[1776798124012,71.12,75730.88,4.0,0.0,0.0,0.00025]
[1776798129050,71.12,75728.56,4.0,0.0,0.0,0.00025]
[1776798132072,71.12,75741.79,4.0,0.0,0.0,0.00026]
[1776798137107,71.12,75742.08,4.0,0.0,0.0,0.00026]
[1776798140128,71.12,75733.04,4.0,0.0,0.0,0.00025]
[1776798142142,71.12,75716.86,4.0,0.0,0.0,0.00025]
[1776798147177,71.12,75712.64,4.0,0.0,0.0,0.00024]
[1776798149190,71.12,75722.29,4.0,0.0,0.0,0.00025]
[1776798154225,71.12,75727.07,4.0,0.0,0.0,0.00025]
[1776798159261,71.12,75735.9,4.0,0.0,0.0,0.00025]
[1776798164297,71.12,75747.84,4.0,0.0,0.0,0.00026]
[1776798166311,71.12,75759.05,4.0,0.0,0.0,0.00027]
[1776798171346,71.12,75755.23,4.0,0.0,0.0,0.00026]
[1776798176381,71.12,75751.7,4.0,0.0,0.0,0.00026]
[1776798180409,71.12,75742.04,4.0,0.0,0.0,0.00026]
[1776798184437,71.12,75751.16,4.0,0.0,0.0,0.00026]
[1776798189472,71.12,75763.74,4.0,0.0,0.0,0.00027]
[1776798194507,71.12,75757.39,4.0,0.0,0.0,0.00026]
[1776798195514,71.12,75747.39,4.0,0.0,0.0,0.00026]
[1776798200558,71.12,75744.37,4.0,0.0,0.0,0.00026]
[1776798202571,71.12,75735.31,4.0,0.0,0.0,0.00025]
[1776798205594,71.12,75748.65,4.0,0.0,0.0,0.00026]
[1776798209622,71.12,75740.11,4.0,0.0,0.0,0.00025]
[1776798211636,71.12,75737.59,4.0,0.0,0.0,0.00025]
[1776798216671,71.12,75736.63,4.0,0.0,0.0,0.00025]
[1776798221706,71.12,75728.89,4.0,0.0,0.0,0.00024]
[1776798226740,71.12,75727.16,4.0,0.0,0.0,0.00024]
[1776798231776,71.12,75720.09,4.0,0.0,0.0,0.00024]
[1776798236811,71.12,75728.92,4.0,0.0,0.0,0.00024]
[1776798239832,71.12,75737.67,4.0,0.0,0.0,0.00025]
[1776798244868,71.12,75742.98,4.0,0.0,0.0,0.00025]
[1776798249905,71.12,75740.94,4.0,0.0,0.0,0.00025]
[1776798254939,71.12,75739.61,4.0,0.0,0.0,0.00025]
[1776798259975,71.12,75741.62,4.0,0.0,0.0,0.00025]
[1776798265010,71.12,75749.68,4.0,0.0,0.0,0.00026]
[1776798270045,71.12,75746.44,4.0,0.0,0.0,0.00025]
[1776798272059,71.12,75744.12,4.0,0.0,0.0,0.00025]
[1776798277094,71.12,75746.1,4.0,0.0,0.0,0.00025]
[1776798282150,71.12,75745.74,4.0,0.0,0.0,0.00025]
[1776798284164,71.12,75733.73,4.0,0.0,0.0,0.00024]
[1776798287190,71.12,75744.78,4.0,0.0,0.0,0.00025]
[1776798292225,71.12,75754.15,4.0,0.0,0.0,0.00026]
[1776798293232,71.12,75764.24,4.0,0.0,0.0,0.00026]
[1776798298267,71.12,75763.49,4.0,0.0,0.0,0.00026]
[1776798303304,71.12,75764.47,4.0,0.0,0.0,0.00026]
[1776798308341,71.12,75774.55,4.0,0.0,0.0,0.00027]
[1776798310355,71.12,75783.78,4.0,0.0,0.0,0.00027]
[1776798311375,71.12,75795.28,4.0,0.0,0.0,0.00028]
[1776798313389,71.12,75807.5,4.0,0.0,0.0,0.00029]
[1776798318424,71.12,75812.73,4.0,0.0,0.0,0.00029]
[1776798323458,71.12,75809.45,4.0,0.0,0.0,0.00029]
[1776798325473,71.12,75798.96,4.0,0.0,0.0,0.00028]
[1776798328494,71.12,75790.08,4.0,0.0,0.0,0.00028]
[1776798330508,71.12,75781.25,4.0,0.0,0.0,0.00027]
[1776798331515,71.12,75778.11,4.0,0.0,0.0,0.00027]
[1776798336549,71.12,75780.58,4.0,0.0,0.0,0.00027]
[1776798341586,71.12,75783.74,4.0,0.0,0.0,0.00027]
[1776798346619,71.12,75778.87,4.0,0.0,0.0,0.00027]
[1776798351655,71.12,75778.79,4.0,0.0,0.0,0.00027]
[1776798356693,71.12,75771.09,4.0,0.0,0.0,0.00026]
[1776798361729,71.12,75766.19,4.0,0.0,0.0,0.00026]
[1776798362738,71.12,75750.75,4.0,0.0,0.0,0.00025]
[1776798367775,71.12,75747.11,4.0,0.0,0.0,0.00025]
[1776798372843,71.12,75742.66,4.0,0.0,0.0,0.00025]
[1776798373846,71.12,75754.16,4.0,0.0,0.0,0.00025]
[1776798378881,71.12,75756.01,4.0,0.0,0.0,0.00025]
[1776798383916,71.12,75760.02,4.0,0.0,0.0,0.00026]
[1776798385934,71.12,75775.57,4.0,0.0,0.0,0.00026]
[1776798390971,71.12,75776.16,4.0,0.0,0.0,0.00026]
[1776798396007,71.12,75782.66,4.0,0.0,0.0,0.00026]
[1776798401042,71.12,75783.81,4.0,0.0,0.0,0.00027]
[1776798406077,71.12,75786.07,4.0,0.0,0.0,0.00027]
[1776798411116,71.12,75768.64,4.0,0.0,0.0,0.00026]
[1776798416151,71.12,75760.64,4.0,0.0,0.0,0.00025]
[1776798421186,71.12,75759.51,4.0,0.0,0.0,0.00025]
[1776798422193,71.12,75749.94,4.0,0.0,0.0,0.00025]
[1776798427227,71.12,75746.07,4.0,0.0,0.0,0.00024]
[1776798435284,71.12,75746.94,4.0,0.0,0.0,0.00024]
[1776798440319,71.12,75748.53,4.0,0.0,0.0,0.00024]
[1776798445354,71.12,75751.39,4.0,0.0,0.0,0.00025]
[1776798450390,71.12,75752.94,4.0,0.0,0.0,0.00025]
[1776798455426,71.12,75763.52,4.0,0.0,0.0,0.00025]
[1776798460461,71.12,75761.73,4.0,0.0,0.0,0.00025]
[1776798465498,71.12,75774.08,4.0,0.0,0.0,0.00026]
[1776798470535,71.12,75780.26,4.0,0.0,0.0,0.00026]
[1776798475570,71.12,75771.47,4.0,0.0,0.0,0.00025]
[1776798480604,71.12,75781.05,4.0,0.0,0.0,0.00026]
[1776798485641,71.12,75782.9,4.0,0.0,0.0,0.00026]
[1776798490676,71.12,75780.64,4.0,0.0,0.0,0.00026]
[1776798495712,71.12,75778.93,4.0,0.0,0.0,0.00026]
[1776798500746,71.12,75778.69,4.0,0.0,0.0,0.00026]
[1776798505782,71.12,75770.71,4.0,0.0,0.0,0.00025]
[1776798510817,71.12,75764.78,4.0,0.0,0.0,0.00025]
[1776798515852,71.12,75767.64,4.0,0.0,0.0,0.00025]
[1776798521894,71.12,75766.96,4.0,0.0,0.0,0.00025]
[1776798523908,71.12,75778.85,4.0,0.0,0.0,0.00025]
[1776798528943,71.12,75781.46,4.0,0.0,0.0,0.00026]
[1776798531968,71.12,75767.31,4.0,0.0,0.0,0.00025]
[1776798537003,71.12,75770.13,4.0,0.0,0.0,0.00025]
[1776798541032,71.12,75761.54,4.0,0.0,0.0,0.00024]
[1776798546067,71.12,75764.22,4.0,0.0,0.0,0.00025]
[1776798551103,71.12,75764.2,4.0,0.0,0.0,0.00025]
[1776798556137,71.12,75752.68,4.0,0.0,0.0,0.00024]
[1776798561172,71.12,75759.97,4.0,0.0,0.0,0.00024]
[1776798566207,71.12,75758.63,4.0,0.0,0.0,0.00024]
[1776798571242,71.12,75757.79,4.0,0.0,0.0,0.00024]
[1776798576278,71.12,75757.83,4.0,0.0,0.0,0.00024]
[1776798578291,71.12,75749.19,4.0,0.0,0.0,0.00023]
[1776798583327,71.12,75745.63,4.0,0.0,0.0,0.00023]
[1776798588362,71.12,75736.99,4.0,0.0,0.0,0.00023]
[1776798593397,71.12,75734.59,4.0,0.0,0.0,0.00023]
[1776798595411,71.12,75717.95,4.0,0.0,0.0,0.00022]
[1776798600447,71.12,75713.71,4.0,0.0,0.0,0.00022]
[1776798605482,71.12,75714.69,4.0,0.0,0.0,0.00022]
[1776798610517,71.12,75710.76,4.0,0.0,0.0,0.00022]
[1776798615552,71.12,75716.0,4.0,0.0,0.0,0.00022]
[1776798620587,71.12,75716.81,4.0,0.0,0.0,0.00022]
[1776798624614,71.12,75725.31,4.0,0.0,0.0,0.00022]
[1776798629652,71.12,75739.23,4.0,0.0,0.0,0.00023]
[1776798634688,71.12,75745.98,4.0,0.0,0.0,0.00023]
[1776798639723,71.12,75746.7,4.0,0.0,0.0,0.00023]
[1776798644758,71.12,75760.32,4.0,0.0,0.0,0.00024]
[1776798649793,71.12,75763.29,4.0,0.0,0.0,0.00024]
[1776798652814,71.12,75751.13,4.0,0.0,0.0,0.00023]
[1776798657849,71.12,75752.42,4.0,0.0,0.0,0.00023]
[1776798662886,71.12,75751.75,4.0,0.0,0.0,0.00023]
[1776798664899,71.12,75764.4,4.0,0.0,0.0,0.00024]
[1776798669935,71.12,75768.43,4.0,0.0,0.0,0.00024]
[1776798672955,71.12,75778.71,4.0,0.0,0.0,0.00025]
[1776798676984,71.12,75769.9,4.0,0.0,0.0,0.00024]
[1776798682035,71.12,75769.95,4.0,0.0,0.0,0.00024]
[1776798687071,71.12,75768.11,4.0,0.0,0.0,0.00024]
[1776798692106,71.12,75778.7,4.0,0.0,0.0,0.00024]
[1776798697141,71.12,75778.62,4.0,0.0,0.0,0.00024]
[1776798702176,71.12,75780.18,4.0,0.0,0.0,0.00024]
[1776798707211,71.12,75777.72,4.0,0.0,0.0,0.00024]
[1776798712246,71.12,75780.62,4.0,0.0,0.0,0.00024]
[1776798717281,71.12,75776.27,4.0,0.0,0.0,0.00024]
[1776798720302,71.12,75766.16,4.0,0.0,0.0,0.00024]
[1776798721309,71.12,75750.61,4.0,0.0,0.0,0.00023]
[1776798724469,71.12,75744.06,4.0,0.0,0.0,0.00023]
[1776798727351,71.12,75754.64,4.0,0.0,0.0,0.00023]
[1776798728357,71.12,75764.18,4.0,0.0,0.0,0.00024]
[1776798733393,71.12,75762.72,4.0,0.0,0.0,0.00023]
[1776798738428,71.12,75763.32,4.0,0.0,0.0,0.00024]
[1776798743463,71.12,75763.79,4.0,0.0,0.0,0.00024]
[1776798748497,71.12,75765.2,4.0,0.0,0.0,0.00024]
[1776798753537,71.12,75776.03,4.0,0.0,0.0,0.00024]
[1776798758571,71.12,75769.96,4.0,0.0,0.0,0.00024]
[1776798763607,71.12,75761.83,4.0,0.0,0.0,0.00023]
[1776798767635,71.12,75772.17,4.0,0.0,0.0,0.00024]
[1776798772670,71.12,75771.3,4.0,0.0,0.0,0.00024]
[1776798775692,71.12,75761.01,4.0,0.0,0.0,0.00023]
[1776798780726,71.12,75756.69,4.0,0.0,0.0,0.00023]
[1776798785763,71.12,75756.43,4.0,0.0,0.0,0.00023]
[1776798788784,71.12,75767.5,4.0,0.0,0.0,0.00023]
[1776798792812,71.12,75778.22,4.0,0.0,0.0,0.00024]
[1776798797848,71.12,75775.89,4.0,0.0,0.0,0.00024]
[1776798802885,71.12,75767.36,4.0,0.0,0.0,0.00023]
[1776798807918,71.12,75762.65,4.0,0.0,0.0,0.00023]
[1776798812953,71.12,75766.0,4.0,0.0,0.0,0.00023]
[1776798817988,71.12,75771.43,4.0,0.0,0.0,0.00023]
[1776798823023,71.12,75773.24,4.0,0.0,0.0,0.00023]
[1776798828058,71.12,75772.42,4.0,0.0,0.0,0.00023]
[1776798830852,71.12,75772.76,4.0,0.0,0.0,0.00023]
[1776798836114,71.12,75758.04,4.0,0.0,0.0,0.00023]
[1776798841150,71.12,75743.78,4.0,0.0,0.0,0.00022]
[1776798842157,71.12,75728.51,4.0,0.0,0.0,0.00021]
[1776798844174,71.12,75719.83,4.0,0.0,0.0,0.00021]
[1776798846193,71.12,75710.63,4.0,0.0,0.0,0.0002]
[1776798851228,71.12,75722.49,4.0,0.0,0.0,0.00021]
[1776798855256,71.12,75732.09,4.0,0.0,0.0,0.00021]
[1776798860291,71.12,75734.95,4.0,0.0,0.0,0.00021]
[1776798865326,71.12,75726.96,4.0,0.0,0.0,0.00021]
[1776798868349,71.12,75742.46,4.0,0.0,0.0,0.00022]
[1776798869354,71.12,75756.06,4.0,0.0,0.0,0.00022]
[1776798870990,71.12,75757.8,4.0,0.0,0.0,0.00023]
[1776798871575,71.12,75723.2,4.0,0.0,0.0,0.00021]
[1776798872379,71.12,75704.31,4.0,0.0,0.0,0.0002]
[1776798874394,71.12,75692.84,4.0,0.0,0.0,0.00019]
[1776798877180,71.12,75686.04,4.0,0.0,0.0,0.00019]
[1776798877904,71.12,75687.06,4.0,0.0,0.0,0.00019]
[1776798878532,71.12,75687.06,4.0,0.0,0.0,0.00019]
[1776798878541,71.12,75678.14,4.0,0.0,0.0,0.00019]
[1776798879462,71.12,75627.5,4.0,0.0,0.0,0.00016]
[1776798880201,71.12,75627.5,4.0,0.0,0.0,0.00016]
[1776798885505,71.12,75608.41,4.0,0.0,0.0,0.00016]
[1776798890540,71.12,75617.4,4.0,0.0,0.0,0.00016]
[1776798894567,71.12,75628.15,4.0,0.0,0.0,0.00016]
[1776798899603,71.12,75623.55,4.0,0.0,0.0,0.00016]
[1776798900614,71.12,75632.71,4.0,0.0,0.0,0.00017]
[1776798901621,71.12,75660.96,4.0,0.0,0.0,0.00018]
[1776798906657,71.12,75655.08,4.0,0.0,0.0,0.00018]
[1776798910685,71.12,75637.65,4.0,0.0,0.0,0.00017]
[1776798915720,71.12,75640.74,4.0,0.0,0.0,0.00017]
[1776798916726,71.12,75628.11,4.0,0.0,0.0,0.00016]
[1776798921762,71.12,75643.71,4.0,0.0,0.0,0.00017]
[1776798924771,71.12,75640.68,4.0,0.0,0.0,0.00017]
[1776798925675,71.12,75640.68,4.0,0.0,0.0,0.00017]
[1776798924784,71.12,75614.45,4.0,0.0,0.0,0.00016]
[1776798926813,71.12,75574.57,4.0,0.0,0.0,0.00015]
[1776798928847,71.12,75596.76,4.0,0.0,0.0,0.00015]
[1776798931863,71.12,75590.89,4.0,0.0,0.0,0.00015]
[1776798934884,71.12,75582.2,4.0,0.0,0.0,0.00015]
[1776798939919,71.12,75588.06,4.0,0.0,0.0,0.00015]
[1776798941934,71.12,75597.8,4.0,0.0,0.0,0.00015]
[1776798945962,71.12,75607.67,4.0,0.0,0.0,0.00015]
[1776798946969,71.12,75618.17,4.0,0.0,0.0,0.00016]
[1776798952009,71.12,75623.77,4.0,0.0,0.0,0.00016]
[1776798955027,71.12,75606.03,4.0,0.0,0.0,0.00015]
[1776798960062,71.12,75604.48,4.0,0.0,0.0,0.00015]
[1776798962076,71.12,75616.16,4.0,0.0,0.0,0.00016]
[1776798965097,71.12,75626.91,4.0,0.0,0.0,0.00016]
[1776798970132,71.12,75631.27,4.0,0.0,0.0,0.00016]
[1776798972146,71.12,75645.53,4.0,0.0,0.0,0.00017]
[1776798975167,71.12,75634.27,4.0,0.0,0.0,0.00016]
[1776798977181,71.12,75620.39,4.0,0.0,0.0,0.00016]
[1776798982218,71.12,75617.69,4.0,0.0,0.0,0.00016]
[1776798987273,71.12,75617.28,4.0,0.0,0.0,0.00016]
[1776798990275,71.12,75630.27,4.0,0.0,0.0,0.00016]
[1776798993296,71.12,75628.35,4.0,0.0,0.0,0.00016]
[1776798998331,71.12,75620.74,4.0,0.0,0.0,0.00016]
[1776799002359,71.12,75631.07,4.0,0.0,0.0,0.00016]
[1776799007395,71.12,75635.85,4.0,0.0,0.0,0.00016]
[1776799011423,71.12,75644.36,4.0,0.0,0.0,0.00017]
[1776799016458,71.12,75644.08,4.0,0.0,0.0,0.00017]
[1776799021493,71.12,75644.04,4.0,0.0,0.0,0.00017]
[1776799026530,71.12,75644.41,4.0,0.0,0.0,0.00017]
[1776799026914,71.12,75644.41,4.0,0.0,0.0,0.00017]
[1776799027599,71.12,75644.41,4.0,0.0,0.0,0.00017]
[1776799027631,71.12,75615.52,4.0,0.0,0.0,0.00016]
[1776799028577,71.12,75605.45,4.0,0.0,0.0,0.00015]
[1776799033611,71.12,75610.27,4.0,0.0,0.0,0.00015]
[1776799038647,71.12,75601.28,4.0,0.0,0.0,0.00015]
[1776799043682,71.12,75606.32,4.0,0.0,0.0,0.00015]
[1776799048717,71.12,75612.46,4.0,0.0,0.0,0.00015]
[1776799051738,71.12,75605.88,4.0,0.0,0.0,0.00015]
[1776799055768,71.12,75594.68,4.0,0.0,0.0,0.00015]
[1776799060805,71.12,75591.63,4.0,0.0,0.0,0.00014]
[1776799065838,71.12,75591.94,4.0,0.0,0.0,0.00014]
[1776799070873,71.12,75593.39,4.0,0.0,0.0,0.00015]
[1776799075908,71.12,75591.73,4.0,0.0,0.0,0.00014]
[1776799077922,71.12,75609.54,4.0,0.0,0.0,0.00015]
[1776799082957,71.12,75608.94,4.0,0.0,0.0,0.00015]
[1776799087991,71.12,75617.27,4.0,0.0,0.0,0.00015]
[1776799092019,71.12,75608.3,4.0,0.0,0.0,0.00015]
[1776799094033,71.12,75593.68,4.0,0.0,0.0,0.00015]
[1776799098062,71.12,75603.6,4.0,0.0,0.0,0.00015]
[1776799100075,71.12,75614.56,4.0,0.0,0.0,0.00015]
[1776799104104,71.12,75606.12,4.0,0.0,0.0,0.00015]
[1776799109139,71.12,75606.47,4.0,0.0,0.0,0.00015]
[1776799112162,71.12,75627.61,4.0,0.0,0.0,0.00015]
[1776799117197,71.12,75628.52,4.0,0.0,0.0,0.00016]
[1776799122232,71.12,75640.69,4.0,0.0,0.0,0.00016]
[1776799127267,71.12,75637.18,4.0,0.0,0.0,0.00016]
[1776799132302,71.12,75633.78,4.0,0.0,0.0,0.00016]
[1776799134316,71.12,75642.92,4.0,0.0,0.0,0.00016]
[1776799136330,71.12,75654.9,4.0,0.0,0.0,0.00017]
[1776799141365,71.12,75649.97,4.0,0.0,0.0,0.00016]
[1776799144387,71.12,75639.56,4.0,0.0,0.0,0.00016]
[1776799149427,71.12,75637.45,4.0,0.0,0.0,0.00016]
[1776799150429,71.12,75658.68,4.0,0.0,0.0,0.00017]
[1776799152444,71.12,75668.85,4.0,0.0,0.0,0.00017]
[1776799155474,71.12,75678.19,4.0,0.0,0.0,0.00017]
[1776799156477,71.12,75694.17,4.0,0.0,0.0,0.00018]
[1776799161553,71.12,75697.2,4.0,0.0,0.0,0.00018]
[1776799161577,71.12,75675.91,4.0,0.0,0.0,0.00017]
[1776799162866,71.12,75666.82,4.0,0.0,0.0,0.00017]
[1776799165540,71.12,75657.96,4.0,0.0,0.0,0.00017]
[1776799170575,71.12,75657.39,4.0,0.0,0.0,0.00017]
[1776799175610,71.12,75657.42,4.0,0.0,0.0,0.00016]
[1776799180645,71.12,75658.88,4.0,0.0,0.0,0.00016]
[1776799185681,71.12,75637.87,4.0,0.0,0.0,0.00016]
[1776799190716,71.12,75632.47,4.0,0.0,0.0,0.00015]
[1776799195752,71.12,75629.84,4.0,0.0,0.0,0.00015]
[1776799200793,71.12,75653.63,4.0,0.0,0.0,0.00016]
[1776799200975,71.12,75653.63,4.0,0.0,0.0,0.00016]
[1776799201486,71.12,75653.63,4.0,0.0,0.0,0.00016]
[1776799201800,71.12,75677.35,4.0,0.0,0.0,0.00017]
[1776799206837,71.12,75680.26,4.0,0.0,0.0,0.00017]
[1776799211872,71.12,75674.52,4.0,0.0,0.0,0.00017]
[1776799216915,71.12,75680.06,4.0,0.0,0.0,0.00017]
[1776799221951,71.12,75680.41,4.0,0.0,0.0,0.00017]
[1776799226986,71.12,75696.77,4.0,0.0,0.0,0.00018]
[1776799233028,71.12,75698.36,4.0,0.0,0.0,0.00018]
[1776799238063,71.12,75695.02,4.0,0.0,0.0,0.00018]
[1776799243098,71.12,75698.17,4.0,0.0,0.0,0.00018]
[1776799247126,71.12,75716.72,4.0,0.0,0.0,0.00018]
[1776799252160,71.12,75720.71,4.0,0.0,0.0,0.00019]
[1776799257195,71.12,75725.46,4.0,0.0,0.0,0.00019]
[1776799262230,71.12,75723.89,4.0,0.0,0.0,0.00019]
[1776799267266,71.12,75726.12,4.0,0.0,0.0,0.00019]
[1776799272302,71.12,75725.04,4.0,0.0,0.0,0.00019]
[1776799276335,71.12,75741.92,4.0,0.0,0.0,0.0002]
[1776799278154,71.12,75761.86,4.0,0.0,0.0,0.0002]
[1776799278357,71.12,75780.13,4.0,0.0,0.0,0.00021]
[1776799279295,71.12,75780.13,4.0,0.0,0.0,0.00021]
[1776799279924,71.12,75780.13,4.0,0.0,0.0,0.00021]
[1776799279937,71.12,75819.48,4.0,0.0,0.0,0.00023]
[1776799280530,71.12,75819.48,4.0,0.0,0.0,0.00023]
[1776799281389,71.12,75798.08,4.0,0.0,0.0,0.00022]
[1776799282391,71.12,75784.97,4.0,0.0,0.0,0.00022]
[1776799287428,71.12,75790.07,4.0,0.0,0.0,0.00022]
[1776799288434,71.12,75812.95,4.0,0.0,0.0,0.00023]
[1776799290460,71.12,75795.37,4.0,0.0,0.0,0.00022]
[1776799291467,71.12,75793.25,4.0,0.0,0.0,0.00022]
[1776799296502,71.12,75784.33,4.0,0.0,0.0,0.00021]
[1776799298516,71.12,75774.33,4.0,0.0,0.0,0.00021]
[1776799301537,71.12,75784.85,4.0,0.0,0.0,0.00021]
[1776799306571,71.12,75792.86,4.0,0.0,0.0,0.00022]
[1776799311612,71.12,75782.73,4.0,0.0,0.0,0.00021]
[1776799316646,71.12,75771.33,4.0,0.0,0.0,0.00021]
[1776799321681,71.12,75763.66,4.0,0.0,0.0,0.0002]
[1776799325709,71.12,75748.25,4.0,0.0,0.0,0.0002]
[1776799330745,71.12,75745.2,4.0,0.0,0.0,0.00019]
[1776799333766,71.12,75753.54,4.0,0.0,0.0,0.0002]
[1776799336787,71.12,75762.53,4.0,0.0,0.0,0.0002]
[1776799339808,71.12,75773.37,4.0,0.0,0.0,0.00021]
[1776799340815,71.12,75782.42,4.0,0.0,0.0,0.00021]
[1776799345853,71.12,75779.46,4.0,0.0,0.0,0.00021]
[1776799350888,71.12,75775.54,4.0,0.0,0.0,0.00021]
[1776799351895,71.12,75766.59,4.0,0.0,0.0,0.0002]
[1776799356930,71.12,75768.75,4.0,0.0,0.0,0.0002]
[1776799358945,71.12,75758.31,4.0,0.0,0.0,0.0002]
[1776799363980,71.12,75766.06,4.0,0.0,0.0,0.0002]
[1776799369015,71.12,75766.36,4.0,0.0,0.0,0.0002]
[1776799373044,71.12,75756.77,4.0,0.0,0.0,0.0002]
[1776799378079,71.12,75754.26,4.0,0.0,0.0,0.0002]
[1776799383113,71.12,75759.43,4.0,0.0,0.0,0.0002]
[1776799386135,71.12,75776.38,4.0,0.0,0.0,0.00021]
[1776799391170,71.12,75782.48,4.0,0.0,0.0,0.00021]
[1776799396205,71.12,75782.92,4.0,0.0,0.0,0.00021]
[1776799398219,71.12,75795.2,4.0,0.0,0.0,0.00021]
[1776799402252,71.12,75805.24,4.0,0.0,0.0,0.00022]
[1776799403275,71.12,75813.78,4.0,0.0,0.0,0.00022]
[1776799408321,71.12,75816.7,4.0,0.0,0.0,0.00023]
[1776799411343,71.12,75811.73,4.0,0.0,0.0,0.00022]
[1776799416379,71.12,75805.16,4.0,0.0,0.0,0.00022]
[1776799421414,71.12,75805.03,4.0,0.0,0.0,0.00022]
[1776799425441,71.12,75817.45,4.0,0.0,0.0,0.00022]
[1776799427463,71.12,75827.57,4.0,0.0,0.0,0.00023]
[1776799430484,71.12,75837.1,4.0,0.0,0.0,0.00023]
[1776799435519,71.12,75830.58,4.0,0.0,0.0,0.00023]
[1776799439547,71.12,75821.88,4.0,0.0,0.0,0.00022]
[1776799442568,71.12,75831.98,4.0,0.0,0.0,0.00023]
[1776799444582,71.12,75841.2,4.0,0.0,0.0,0.00023]
[1776799449617,71.12,75843.1,4.0,0.0,0.0,0.00024]
[1776799450668,71.12,75843.1,4.0,0.0,0.0,0.00024]
[1776799451069,71.12,75843.1,4.0,0.0,0.0,0.00024]
[1776799458681,71.12,75831.06,4.0,0.0,0.0,0.00023]
[1776799460695,71.12,75840.1,4.0,0.0,0.0,0.00023]
[1776799462726,71.12,75864.39,4.0,0.0,0.0,0.00025]
[1776799465745,71.12,75872.72,4.0,0.0,0.0,0.00025]
[1776799470779,71.12,75876.41,4.0,0.0,0.0,0.00025]
[1776799471786,71.12,75870.67,4.0,0.0,0.0,0.00025]
[1776799475817,71.12,75859.13,4.0,0.0,0.0,0.00024]
[1776799478838,71.12,75850.29,4.0,0.0,0.0,0.00024]
[1776799483873,71.12,75847.09,4.0,0.0,0.0,0.00023]
[1776799489920,71.12,75847.95,4.0,0.0,0.0,0.00024]
[1776799494955,71.12,75855.18,4.0,0.0,0.0,0.00024]
[1776799499990,71.12,75852.58,4.0,0.0,0.0,0.00024]
[1776799504018,71.12,75862.25,4.0,0.0,0.0,0.00024]
[1776799507039,71.12,75851.38,4.0,0.0,0.0,0.00024]
[1776799508047,71.12,75842.3,4.0,0.0,0.0,0.00023]
[1776799513082,71.12,75846.75,4.0,0.0,0.0,0.00023]
[1776799518118,71.12,75848.63,4.0,0.0,0.0,0.00024]
[1776799523151,71.12,75861.3,4.0,0.0,0.0,0.00024]
[1776799525166,71.12,75872.12,4.0,0.0,0.0,0.00025]
[1776799530200,71.12,75877.89,4.0,0.0,0.0,0.00025]
[1776799535236,71.12,75881.92,4.0,0.0,0.0,0.00025]
[1776799539272,71.12,75900.94,4.0,0.0,0.0,0.00026]
[1776799544306,71.12,75894.27,4.0,0.0,0.0,0.00026]
[1776799549341,71.12,75901.62,4.0,0.0,0.0,0.00026]
[1776799554376,71.12,75903.93,4.0,0.0,0.0,0.00026]
[1776799559411,71.12,75904.32,4.0,0.0,0.0,0.00026]
[1776799564446,71.12,75897.31,4.0,0.0,0.0,0.00026]
[1776799568474,71.12,75919.2,4.0,0.0,0.0,0.00027]
[1776799571503,71.12,75906.21,4.0,0.0,0.0,0.00026]
[1776799574524,71.12,75897.12,4.0,0.0,0.0,0.00026]
[1776799578552,71.12,75886.08,4.0,0.0,0.0,0.00025]
[1776799583587,71.12,75875.86,4.0,0.0,0.0,0.00025]
[1776799585601,71.12,75864.29,4.0,0.0,0.0,0.00024]
[1776799590646,71.12,75865.93,4.0,0.0,0.0,0.00024]
[1776799593667,71.12,75863.51,4.0,0.0,0.0,0.00024]
[1776799598701,71.12,75867.26,4.0,0.0,0.0,0.00024]
[1776799600715,71.12,75876.46,4.0,0.0,0.0,0.00024]
[1776799602730,71.12,75887.84,4.0,0.0,0.0,0.00025]
[1776799607765,71.12,75880.02,4.0,0.0,0.0,0.00025]
[1776799612800,71.12,75884.16,4.0,0.0,0.0,0.00025]
[1776799617835,71.12,75882.15,4.0,0.0,0.0,0.00025]
[1776799622870,71.12,75875.36,4.0,0.0,0.0,0.00024]
[1776799627906,71.12,75871.95,4.0,0.0,0.0,0.00024]
[1776799630926,71.12,75859.75,4.0,0.0,0.0,0.00023]
[1776799635962,71.12,75859.57,4.0,0.0,0.0,0.00023]
[1776799639990,71.12,75872.95,4.0,0.0,0.0,0.00024]
[1776799645025,71.12,75870.2,4.0,0.0,0.0,0.00024]
[1776799647039,71.12,75860.76,4.0,0.0,0.0,0.00023]
[1776799651066,71.12,75848.68,4.0,0.0,0.0,0.00022]
[1776799656102,71.12,75842.78,4.0,0.0,0.0,0.00022]
[1776799661137,71.12,75844.01,4.0,0.0,0.0,0.00022]
[1776799666171,71.12,75836.75,4.0,0.0,0.0,0.00022]
[1776799671207,71.12,75838.04,4.0,0.0,0.0,0.00022]
[1776799676242,71.12,75831.63,4.0,0.0,0.0,0.00022]
[1776799681277,71.12,75830.92,4.0,0.0,0.0,0.00022]
[1776799686312,71.12,75829.05,4.0,0.0,0.0,0.00022]
[1776799689333,71.12,75839.26,4.0,0.0,0.0,0.00022]
[1776799694368,71.12,75842.44,4.0,0.0,0.0,0.00022]
[1776799699403,71.12,75844.7,4.0,0.0,0.0,0.00022]
[1776799704438,71.12,75847.1,4.0,0.0,0.0,0.00022]
[1776799708472,71.12,75835.34,4.0,0.0,0.0,0.00022]
[1776799711493,71.12,75831.84,4.0,0.0,0.0,0.00021]
[1776799716528,71.12,75834.55,4.0,0.0,0.0,0.00021]
[1776799721563,71.12,75834.87,4.0,0.0,0.0,0.00021]
[1776799723577,71.12,75826.41,4.0,0.0,0.0,0.00021]
[1776799729619,71.12,75826.93,4.0,0.0,0.0,0.00021]
[1776799734654,71.12,75822.0,4.0,0.0,0.0,0.00021]
[1776799739689,71.12,75813.66,4.0,0.0,0.0,0.0002]
[1776799744724,71.12,75809.41,4.0,0.0,0.0,0.0002]
[1776799745731,71.12,75799.67,4.0,0.0,0.0,0.0002]
[1776799750767,71.12,75794.84,4.0,0.0,0.0,0.0002]
[1776799755802,71.12,75801.05,4.0,0.0,0.0,0.0002]
[1776799760837,71.12,75800.77,4.0,0.0,0.0,0.0002]
[1776799765872,71.12,75796.16,4.0,0.0,0.0,0.0002]
[1776799770907,71.12,75795.88,4.0,0.0,0.0,0.0002]
[1776799775943,71.12,75795.74,4.0,0.0,0.0,0.00019]
[1776799780978,71.12,75792.19,4.0,0.0,0.0,0.00019]
[1776799786013,71.12,75793.31,4.0,0.0,0.0,0.00019]
[1776799791048,71.12,75796.24,4.0,0.0,0.0,0.00019]
[1776799796083,71.12,75800.4,4.0,0.0,0.0,0.0002]
[1776799801118,71.12,75810.26,4.0,0.0,0.0,0.0002]
[1776799803132,71.12,75794.74,4.0,0.0,0.0,0.00019]
[1776799808167,71.12,75788.22,4.0,0.0,0.0,0.00019]
[1776799813205,71.12,75793.41,4.0,0.0,0.0,0.00019]
[1776799818242,71.12,75787.66,4.0,0.0,0.0,0.00019]
[1776799823277,71.12,75782.61,4.0,0.0,0.0,0.00019]
[1776799828312,71.12,75782.65,4.0,0.0,0.0,0.00019]
[1776799833347,71.12,75791.19,4.0,0.0,0.0,0.00019]
[1776799838382,71.12,75783.69,4.0,0.0,0.0,0.00018]
[1776799843417,71.12,75778.47,4.0,0.0,0.0,0.00018]
[1776799848453,71.12,75777.98,4.0,0.0,0.0,0.00018]
[1776799850466,71.12,75769.08,4.0,0.0,0.0,0.00018]
[1776799855501,71.12,75762.78,4.0,0.0,0.0,0.00018]
[1776799860536,71.12,75763.88,4.0,0.0,0.0,0.00018]
[1776799865571,71.12,75760.41,4.0,0.0,0.0,0.00018]
[1776799870607,71.12,75762.04,4.0,0.0,0.0,0.00018]
[1776799875642,71.12,75757.95,4.0,0.0,0.0,0.00017]
[1776799880677,71.12,75758.03,4.0,0.0,0.0,0.00017]
[1776799885712,71.12,75759.09,4.0,0.0,0.0,0.00017]
[1776799890747,71.12,75761.05,4.0,0.0,0.0,0.00018]
[1776799896789,71.12,75761.03,4.0,0.0,0.0,0.00017]
[1776799899813,71.12,75746.23,4.0,0.0,0.0,0.00017]
[1776799900820,71.12,75737.33,4.0,0.0,0.0,0.00016]
[1776799905857,71.12,75746.66,4.0,0.0,0.0,0.00017]
[1776799910892,71.12,75750.62,4.0,0.0,0.0,0.00017]
[1776799915927,71.12,75752.88,4.0,0.0,0.0,0.00017]
[1776799920962,71.12,75750.75,4.0,0.0,0.0,0.00017]
[1776799925996,71.12,75738.3,4.0,0.0,0.0,0.00016]
[1776799929030,71.12,75746.93,4.0,0.0,0.0,0.00017]
[1776799934065,71.12,75737.76,4.0,0.0,0.0,0.00016]
[1776799938093,71.12,75748.17,4.0,0.0,0.0,0.00017]
[1776799943128,71.12,75743.45,4.0,0.0,0.0,0.00017]
[1776799948163,71.12,75740.36,4.0,0.0,0.0,0.00016]
[1776799951185,71.12,75739.28,4.0,0.0,0.0,0.00016]
[1776799954209,71.12,75724.7,4.0,0.0,0.0,0.00016]
[1776799959243,71.12,75724.91,4.0,0.0,0.0,0.00016]
[1776799964279,71.12,75726.47,4.0,0.0,0.0,0.00016]
[1776799969356,71.12,75723.04,4.0,0.0,0.0,0.00016]
[1776799974392,71.12,75726.08,4.0,0.0,0.0,0.00016]
[1776799979425,71.12,75730.74,4.0,0.0,0.0,0.00016]
[1776799981440,71.12,75717.07,4.0,0.0,0.0,0.00015]
[1776799982447,71.12,75707.5,4.0,0.0,0.0,0.00015]
[1776799987482,71.12,75703.62,4.0,0.0,0.0,0.00015]
[1776799992517,71.12,75703.4,4.0,0.0,0.0,0.00015]
[1776799997555,71.12,75701.31,4.0,0.0,0.0,0.00015]
[1776800000575,71.12,75681.59,4.0,0.0,0.0,0.00014]
[1776800003597,71.12,75672.24,4.0,0.0,0.0,0.00014]
[1776800008632,71.12,75670.79,4.0,0.0,0.0,0.00014]
[1776800010653,71.12,75680.73,4.0,0.0,0.0,0.00014]
[1776800015688,71.12,75683.24,4.0,0.0,0.0,0.00014]
[1776800020723,71.12,75677.98,4.0,0.0,0.0,0.00014]
[1776800025758,71.12,75669.92,4.0,0.0,0.0,0.00014]
[1776800026765,71.12,75659.77,4.0,0.0,0.0,0.00013]
[1776800031800,71.12,75659.53,4.0,0.0,0.0,0.00013]
[1776800036835,71.12,75655.72,4.0,0.0,0.0,0.00013]
[1776800041870,71.12,75640.26,4.0,0.0,0.0,0.00013]
[1776800043884,71.12,75628.08,4.0,0.0,0.0,0.00012]
[1776800048919,71.12,75634.06,4.0,0.0,0.0,0.00012]
[1776800053966,71.12,75638.98,4.0,0.0,0.0,0.00013]
[1776800057993,71.12,75627.97,4.0,0.0,0.0,0.00012]
[1776800063032,71.12,75625.62,4.0,0.0,0.0,0.00012]
[1776800068067,71.12,75624.33,4.0,0.0,0.0,0.00012]
[1776800073102,71.12,75636.71,4.0,0.0,0.0,0.00012]
[1776800078138,71.12,75638.58,4.0,0.0,0.0,0.00012]
[1776800083175,71.12,75626.04,4.0,0.0,0.0,0.00012]
[1776800088210,71.12,75628.53,4.0,0.0,0.0,0.00012]
[1776800091232,71.12,75616.39,4.0,0.0,0.0,0.00012]
[1776800093246,71.12,75605.42,4.0,0.0,0.0,0.00011]
[1776800094253,71.12,75596.34,4.0,0.0,0.0,0.00011]
[1776800099288,71.12,75591.89,4.0,0.0,0.0,0.00011]
[1776800102309,71.12,75580.07,4.0,0.0,0.0,0.00011]
[1776800107344,71.12,75573.52,4.0,0.0,0.0,0.00011]
[1776800112380,71.12,75576.67,4.0,0.0,0.0,0.00011]
[1776800115401,71.12,75564.88,4.0,0.0,0.0,0.0001]
[1776800119428,71.12,75556.55,4.0,0.0,0.0,0.0001]
[1776800121443,71.12,75538.73,4.0,0.0,0.0,0.0001]
[1776800126478,71.12,75547.06,4.0,0.0,0.0,0.0001]
[1776800131514,71.12,75536.32,4.0,0.0,0.0,0.0001]
[1776800136549,71.12,75530.9,4.0,0.0,0.0,9e-05]
[1776800141584,71.12,75539.05,4.0,0.0,0.0,0.0001]
[1776800145612,71.12,75528.53,4.0,0.0,0.0,9e-05]
[1776800146619,71.12,75519.15,4.0,0.0,0.0,9e-05]
[1776800151654,71.12,75517.61,4.0,0.0,0.0,9e-05]
[1776800154675,71.12,75527.25,4.0,0.0,0.0,9e-05]
[1776800159710,71.12,75514.44,4.0,0.0,0.0,9e-05]
[1776800161724,71.12,75499.67,4.0,0.0,0.0,9e-05]
[1776800163738,71.12,75490.34,4.0,0.0,0.0,9e-05]
[1776800168773,71.12,75493.99,4.0,0.0,0.0,9e-05]
[1776800171794,71.12,75503.46,4.0,0.0,0.0,9e-05]
[1776800175828,71.12,75493.18,4.0,0.0,0.0,9e-05]
[1776800180862,71.12,75499.06,4.0,0.0,0.0,9e-05]
[1776800183883,71.12,75521.27,4.0,0.0,0.0,9e-05]
[1776800187911,71.12,75501.26,4.0,0.0,0.0,9e-05]
[1776800190932,71.12,75492.94,4.0,0.0,0.0,9e-05]
[1776800191939,71.12,75488.76,4.0,0.0,0.0,8e-05]
[1776800193416,71.12,75492.96,4.0,0.0,0.0,8e-05]
[1776800193973,71.12,75455.84,4.0,0.0,0.0,8e-05]
[1776800194966,71.12,75418.55,4.0,0.0,0.0,7e-05]
[1776800195834,71.12,75418.55,4.0,0.0,0.0,7e-05]
[1776800197987,71.12,75406.38,4.0,0.0,0.0,7e-05]
[1776800198997,71.12,75417.03,4.0,0.0,0.0,7e-05]
[1776800200011,71.12,75429.73,4.0,0.0,0.0,7e-05]
[1776800201013,71.12,75440.14,4.0,0.0,0.0,7e-05]
[1776800203522,71.12,75441.7,4.0,0.0,0.0,7e-05]
[1776800204047,71.12,75406.44,4.0,0.0,0.0,7e-05]
[1776800204591,71.12,75406.44,4.0,0.0,0.0,7e-05]
[1776800205054,71.12,75389.27,4.0,0.0,0.0,7e-05]
[1776800210089,71.12,75390.57,4.0,0.0,0.0,7e-05]
[1776800211097,71.12,75372.76,4.0,0.0,0.0,6e-05]
[1776800216132,71.12,75383.99,4.0,0.0,0.0,6e-05]
[1776800217139,71.12,75370.37,4.0,0.0,0.0,6e-05]
[1776800222179,71.12,75367.84,4.0,0.0,0.0,6e-05]
[1776800224193,71.12,75357.65,4.0,0.0,0.0,6e-05]
[1776800229228,71.12,75360.07,4.0,0.0,0.0,6e-05]
[1776800232249,71.12,75371.91,4.0,0.0,0.0,6e-05]
[1776800233256,71.12,75384.73,4.0,0.0,0.0,6e-05]
[1776800238306,71.12,75396.22,4.0,0.0,0.0,7e-05]
[1776800242323,71.12,75386.35,4.0,0.0,0.0,7e-05]
[1776800247359,71.12,75382.88,4.0,0.0,0.0,6e-05]
[1776800250380,71.12,75393.25,4.0,0.0,0.0,7e-05]
[1776800255415,71.12,75397.27,4.0,0.0,0.0,7e-05]
[1776800260450,71.12,75398.05,4.0,0.0,0.0,7e-05]
[1776800265485,71.12,75397.22,4.0,0.0,0.0,7e-05]
[1776800267499,71.12,75386.08,4.0,0.0,0.0,6e-05]
[1776800270520,71.12,75395.55,4.0,0.0,0.0,7e-05]
[1776800275555,71.12,75405.04,4.0,0.0,0.0,7e-05]
[1776800279582,71.12,75414.32,4.0,0.0,0.0,7e-05]
[1776800280591,71.12,75428.38,4.0,0.0,0.0,7e-05]
[1776800282604,71.12,75417.67,4.0,0.0,0.0,7e-05]
[1776800287639,71.12,75413.93,4.0,0.0,0.0,7e-05]
[1776800292673,71.12,75407.71,4.0,0.0,0.0,7e-05]
[1776800296702,71.12,75392.82,4.0,0.0,0.0,6e-05]
[1776800298716,71.12,75379.19,4.0,0.0,0.0,6e-05]
[1776800300731,71.12,75351.56,4.0,0.0,0.0,6e-05]
[1776800302746,71.12,75342.07,4.0,0.0,0.0,6e-05]
[1776800305768,71.12,75332.41,4.0,0.0,0.0,6e-05]
[1776800307785,71.12,75319.56,4.0,0.0,0.0,5e-05]
[1776800308795,71.12,75304.58,4.0,0.0,0.0,5e-05]
[1776800311813,71.12,75302.26,4.0,0.0,0.0,5e-05]
[1776800314834,71.12,75288.42,4.0,0.0,0.0,5e-05]
[1776800315842,71.12,75255.78,4.0,0.0,0.0,5e-05]
[1776800316848,71.12,75246.76,4.0,0.0,0.0,4e-05]
[1776800321885,71.12,75238.61,4.0,0.0,0.0,4e-05]
[1776800323899,71.12,75251.0,4.0,0.0,0.0,4e-05]
[1776800328934,71.12,75253.04,4.0,0.0,0.0,5e-05]
[1776800331979,71.12,75264.82,4.0,0.0,0.0,5e-05]
[1776800336015,71.12,75248.76,4.0,0.0,0.0,4e-05]
[1776800337022,71.12,75239.34,4.0,0.0,0.0,4e-05]
[1776800342063,71.12,75245.59,4.0,0.0,0.0,4e-05]
[1776800343070,71.12,75257.93,4.0,0.0,0.0,5e-05]
[1776800345086,71.12,75280.01,4.0,0.0,0.0,5e-05]
[1776800349115,71.12,75270.02,4.0,0.0,0.0,5e-05]
[1776800352136,71.12,75278.63,4.0,0.0,0.0,5e-05]
[1776800355161,71.12,75254.55,4.0,0.0,0.0,5e-05]
[1776800357699,71.12,75253.18,4.0,0.0,0.0,5e-05]
[1776800359055,71.12,75246.46,4.0,0.0,0.0,4e-05]
[1776800364237,71.12,75244.35,4.0,0.0,0.0,4e-05]
[1776800369272,71.12,75227.42,4.0,0.0,0.0,4e-05]
[1776800371286,71.12,75223.16,4.0,0.0,0.0,4e-05]
[1776800375314,71.12,75205.9,4.0,0.0,0.0,4e-05]
[1776800378335,71.12,75216.17,4.0,0.0,0.0,4e-05]
[1776800383372,71.12,75211.68,4.0,0.0,0.0,4e-05]
[1776800388407,71.12,75223.5,4.0,0.0,0.0,4e-05]
[1776800390421,71.12,75246.55,4.0,0.0,0.0,4e-05]
[1776800393442,71.12,75255.18,4.0,0.0,0.0,4e-05]
[1776800397470,71.12,75268.27,4.0,0.0,0.0,5e-05]
[1776800402505,71.12,75272.83,4.0,0.0,0.0,5e-05]
[1776800407540,71.12,75269.82,4.0,0.0,0.0,5e-05]
[1776800409554,71.12,75260.05,4.0,0.0,0.0,5e-05]
[1776800412575,71.12,75243.33,4.0,0.0,0.0,4e-05]
[1776800416603,71.12,75233.83,4.0,0.0,0.0,4e-05]
[1776800419624,71.12,75224.95,4.0,0.0,0.0,4e-05]
[1776800421638,71.12,75234.46,4.0,0.0,0.0,4e-05]
[1776800426688,71.12,75236.76,4.0,0.0,0.0,4e-05]
[1776800427691,71.12,75216.53,4.0,0.0,0.0,4e-05]
[1776800431719,71.12,75211.81,4.0,0.0,0.0,4e-05]
[1776800432726,71.12,75201.25,4.0,0.0,0.0,4e-05]
[1776800436754,71.12,75180.0,4.0,0.0,0.0,4e-05]
[1776800441789,71.12,75175.0,4.0,0.0,0.0,4e-05]
[1776800446825,71.12,75179.58,4.0,0.0,0.0,4e-05]
[1776800448839,71.12,75187.72,4.0,0.0,0.0,4e-05]
[1776800451859,71.12,75195.91,4.0,0.0,0.0,4e-05]
[1776800454880,71.12,75209.18,4.0,0.0,0.0,4e-05]
[1776800459916,71.12,75208.07,4.0,0.0,0.0,4e-05]
[1776800460923,71.12,75220.18,4.0,0.0,0.0,4e-05]
[1776800463944,71.12,75238.59,4.0,0.0,0.0,4e-05]
[1776800468981,71.12,75235.82,4.0,0.0,0.0,4e-05]
[1776800472007,71.12,75227.49,4.0,0.0,0.0,4e-05]
[1776800477037,71.12,75232.42,4.0,0.0,0.0,4e-05]
[1776800482073,71.12,75245.74,4.0,0.0,0.0,4e-05]
[1776800487109,71.12,75251.02,4.0,0.0,0.0,4e-05]
[1776800492144,71.12,75255.1,4.0,0.0,0.0,4e-05]
[1776800494159,71.12,75244.33,4.0,0.0,0.0,4e-05]
[1776800497179,71.12,75229.51,4.0,0.0,0.0,4e-05]
[1776800501207,71.12,75219.18,4.0,0.0,0.0,4e-05]
[1776800503221,71.12,75228.98,4.0,0.0,0.0,4e-05]
[1776800508373,71.12,75230.93,4.0,0.0,0.0,4e-05]
[1776800508467,71.12,75202.52,4.0,0.0,0.0,4e-05]
[1776800508933,71.12,75202.52,4.0,0.0,0.0,4e-05]
[1776800509264,71.12,75177.25,4.0,0.0,0.0,4e-05]
[1776800511282,71.12,75166.65,4.0,0.0,0.0,3e-05]
[1776800514321,71.12,75145.73,4.0,0.0,0.0,3e-05]
[1776800515340,71.12,75131.36,4.0,0.0,0.0,3e-05]
[1776800516350,71.12,75117.33,4.0,0.0,0.0,3e-05]
[1776800517349,71.12,75091.53,4.0,0.0,0.0,3e-05]
[1776800521387,71.12,75082.11,4.0,0.0,0.0,3e-05]
[1776800523398,71.12,75091.04,4.0,0.0,0.0,3e-05]
[1776800524417,71.12,75070.62,4.0,0.0,0.0,3e-05]
[1776800526462,71.12,75055.26,4.0,0.0,0.0,3e-05]
[1776800527467,71.12,75043.28,4.0,0.0,0.0,3e-05]
[1776800529486,71.12,75032.22,4.0,0.0,0.0,2e-05]
[1776800531534,71.12,75011.45,4.0,0.0,0.0,2e-05]
[1776800532529,71.12,75021.47,4.0,0.0,0.0,2e-05]
[1776800537565,71.12,75015.17,4.0,0.0,0.0,2e-05]
[1776800538572,71.12,75042.12,4.0,0.0,0.0,3e-05]
[1776800543636,71.12,75049.16,4.0,0.0,0.0,3e-05]
[1776800547666,71.12,75040.47,4.0,0.0,0.0,3e-05]
[1776800549680,71.12,75055.95,4.0,0.0,0.0,3e-05]
[1776800550316,71.12,75055.95,4.0,0.0,0.0,3e-05]
[1776800555723,71.12,75045.55,4.0,0.0,0.0,2e-05]
[1776800558744,71.12,75054.44,4.0,0.0,0.0,3e-05]
[1776800561765,71.12,75064.21,4.0,0.0,0.0,3e-05]
[1776800564786,71.12,75045.4,4.0,0.0,0.0,2e-05]
[1776800565793,71.12,75032.81,4.0,0.0,0.0,2e-05]
[1776800570844,71.12,74992.24,4.0,0.0,0.0,2e-05]
[1776800571850,71.12,74967.24,4.0,0.0,0.0,2e-05]
[1776800572910,71.12,74932.57,4.0,0.0,0.0,2e-05]
[1776800573930,71.12,74945.53,4.0,0.0,0.0,2e-05]
[1776800574901,71.12,74935.75,4.0,0.0,0.0,2e-05]
[1776800575879,71.12,74944.87,4.0,0.0,0.0,2e-05]
[1776800576888,71.12,74957.29,4.0,0.0,0.0,2e-05]
[1776800577893,71.12,74939.67,4.0,0.0,0.0,2e-05]
[1776800578901,71.12,74951.36,4.0,0.0,0.0,2e-05]
[1776800582928,71.12,74961.6,4.0,0.0,0.0,2e-05]
[1776800586957,71.12,74947.95,4.0,0.0,0.0,2e-05]
[1776800587963,71.12,74936.82,4.0,0.0,0.0,2e-05]
[1776800593135,71.12,74937.72,4.0,0.0,0.0,2e-05]
[1776800597133,71.12,74927.58,4.0,0.0,0.0,2e-05]
[1776800598035,71.12,74937.16,4.0,0.0,0.0,2e-05]
[1776800600049,71.12,74924.65,4.0,0.0,0.0,2e-05]
[1776800602063,71.12,74912.07,4.0,0.0,0.0,2e-05]
[1776800607113,71.12,74901.55,4.0,0.0,0.0,2e-05]
[1776800610133,71.12,74918.05,4.0,0.0,0.0,2e-05]
[1776800611768,71.12,74907.46,4.0,0.0,0.0,2e-05]
[1776800613153,71.12,74895.37,4.0,0.0,0.0,2e-05]
[1776800618188,71.12,74887.49,4.0,0.0,0.0,2e-05]
[1776800623224,71.12,74870.81,4.0,0.0,0.0,2e-05]
[1776800625238,71.12,74856.14,4.0,0.0,0.0,1e-05]
[1776800627257,71.12,74865.43,4.0,0.0,0.0,2e-05]
[1776800628264,71.12,74884.7,4.0,0.0,0.0,2e-05]
[1776800633303,71.12,74883.54,4.0,0.0,0.0,2e-05]
[1776800636324,71.12,74894.78,4.0,0.0,0.0,2e-05]
[1776800637331,71.12,74905.83,4.0,0.0,0.0,2e-05]
[1776800640354,71.12,74915.67,4.0,0.0,0.0,2e-05]
[1776800642379,71.12,74904.96,4.0,0.0,0.0,2e-05]
[1776800644393,71.12,74896.36,4.0,0.0,0.0,2e-05]
[1776800646407,71.12,74884.52,4.0,0.0,0.0,2e-05]
[1776800651441,71.12,74896.38,4.0,0.0,0.0,2e-05]
[1776800655750,71.12,74875.35,4.0,0.0,0.0,2e-05]
[1776800659498,71.12,74885.33,4.0,0.0,0.0,2e-05]
[1776800660505,71.12,74871.63,4.0,0.0,0.0,2e-05]
[1776800664912,71.12,74863.49,4.0,0.0,0.0,2e-05]
[1776800665820,71.12,74853.02,4.0,0.0,0.0,1e-05]
[1776800669571,71.12,74844.58,4.0,0.0,0.0,1e-05]
[1776800674606,71.12,74846.96,4.0,0.0,0.0,1e-05]
[1776800679642,71.12,74849.1,4.0,0.0,0.0,1e-05]
[1776800683670,71.12,74857.81,4.0,0.0,0.0,1e-05]
[1776800688705,71.12,74858.97,4.0,0.0,0.0,1e-05]
[1776800691725,71.12,74850.37,4.0,0.0,0.0,1e-05]
[1776800692733,71.12,74862.64,4.0,0.0,0.0,1e-05]
[1776800693740,71.12,74883.29,4.0,0.0,0.0,2e-05]
[1776800695754,71.12,74893.35,4.0,0.0,0.0,2e-05]
[1776800699782,71.12,74885.13,4.0,0.0,0.0,2e-05]
[1776800701796,71.12,74875.1,4.0,0.0,0.0,2e-05]
[1776800702803,71.12,74894.32,4.0,0.0,0.0,2e-05]
[1776800705824,71.12,74885.15,4.0,0.0,0.0,2e-05]
[1776800706831,71.12,74899.4,4.0,0.0,0.0,2e-05]
[1776800709852,71.12,74889.84,4.0,0.0,0.0,2e-05]
[1776800712888,71.12,74898.25,4.0,0.0,0.0,2e-05]
[1776800716938,71.12,74910.31,4.0,0.0,0.0,2e-05]
[1776800718952,71.12,74894.57,4.0,0.0,0.0,2e-05]
[1776800721973,71.12,74909.26,4.0,0.0,0.0,2e-05]
[1776800722980,71.12,74918.15,4.0,0.0,0.0,2e-05]
[1776800724997,71.12,74901.21,4.0,0.0,0.0,2e-05]
[1776800726005,71.12,74890.65,4.0,0.0,0.0,2e-05]
[1776800730033,71.12,74899.43,4.0,0.0,0.0,2e-05]
[1776800731040,71.12,74897.61,4.0,0.0,0.0,2e-05]
[1776800733054,71.12,74909.27,4.0,0.0,0.0,2e-05]
[1776800735068,71.12,74925.35,4.0,0.0,0.0,2e-05]
[1776800736077,71.12,74937.36,4.0,0.0,0.0,2e-05]
[1776800737084,71.12,74945.68,4.0,0.0,0.0,2e-05]
[1776800740126,71.12,74957.92,4.0,0.0,0.0,2e-05]
[1776800744136,71.12,74949.35,4.0,0.0,0.0,2e-05]
[1776800748169,71.12,74969.21,4.0,0.0,0.0,2e-05]
[1776800753203,71.12,74956.94,4.0,0.0,0.0,2e-05]
[1776800758239,71.12,74960.36,4.0,0.0,0.0,2e-05]
[1776800763312,71.12,74955.23,4.0,0.0,0.0,2e-05]
[1776800765299,71.12,74964.96,4.0,0.0,0.0,2e-05]
[1776800770336,71.12,74969.63,4.0,0.0,0.0,2e-05]
[1776800775370,71.12,74969.97,4.0,0.0,0.0,2e-05]
[1776800776528,71.12,74969.97,4.0,0.0,0.0,2e-05]
[1776800777067,71.12,74949.94,4.0,0.0,0.0,2e-05]
[1776800777389,71.12,74939.72,4.0,0.0,0.0,2e-05]
[1776800780411,71.12,74930.72,4.0,0.0,0.0,2e-05]
[1776800782425,71.12,74920.21,4.0,0.0,0.0,2e-05]
[1776800783432,71.12,74909.98,4.0,0.0,0.0,2e-05]
[1776800786455,71.12,74894.3,4.0,0.0,0.0,2e-05]
[1776800788469,71.12,74885.29,4.0,0.0,0.0,2e-05]
[1776800790483,71.12,74907.11,4.0,0.0,0.0,2e-05]
[1776800791491,71.12,74926.7,4.0,0.0,0.0,2e-05]
[1776800796526,71.12,74914.59,4.0,0.0,0.0,2e-05]
[1776800797533,71.12,74904.71,4.0,0.0,0.0,2e-05]
[1776800802578,71.12,74891.01,4.0,0.0,0.0,2e-05]
[1776800804591,71.12,74876.69,4.0,0.0,0.0,1e-05]
[1776800807617,71.12,74864.55,4.0,0.0,0.0,1e-05]
[1776800808621,71.12,74849.56,4.0,0.0,0.0,1e-05]
[1776800813656,71.12,74851.39,4.0,0.0,0.0,1e-05]
[1776800815670,71.12,74859.81,4.0,0.0,0.0,1e-05]
[1776800816681,71.12,74869.21,4.0,0.0,0.0,1e-05]
[1776800818695,71.12,74885.14,4.0,0.0,0.0,2e-05]
[1776800820709,71.12,74895.51,4.0,0.0,0.0,2e-05]
[1776800822723,71.12,74903.8,4.0,0.0,0.0,2e-05]
[1776800826751,71.12,74916.02,4.0,0.0,0.0,2e-05]
[1776800831788,71.12,74917.11,4.0,0.0,0.0,2e-05]
[1776800833812,71.12,74927.82,4.0,0.0,0.0,2e-05]
[1776800834813,71.12,74953.89,4.0,0.0,0.0,2e-05]
[1776800835820,71.12,74963.66,4.0,0.0,0.0,2e-05]
[1776800840855,71.12,74960.1,4.0,0.0,0.0,2e-05]
[1776800844883,71.12,74975.93,4.0,0.0,0.0,2e-05]
[1776800847904,71.12,74988.29,4.0,0.0,0.0,2e-05]
[1776800850926,71.12,74999.41,4.0,0.0,0.0,2e-05]
[1776800851934,71.12,74998.16,4.0,0.0,0.0,2e-05]
[1776800856970,71.12,74999.51,4.0,0.0,0.0,2e-05]
[1776800859992,71.12,75010.96,4.0,0.0,0.0,2e-05]
[1776800860999,71.12,75023.63,4.0,0.0,0.0,2e-05]
[1776800862006,71.12,75037.76,4.0,0.0,0.0,2e-05]
[1776800867042,71.12,75042.69,4.0,0.0,0.0,2e-05]
[1776800870063,71.12,75051.11,4.0,0.0,0.0,2e-05]
[1776800873088,71.12,75039.11,4.0,0.0,0.0,2e-05]
[1776800875102,71.12,75024.44,4.0,0.0,0.0,2e-05]
[1776800878122,71.12,75015.44,4.0,0.0,0.0,2e-05]
[1776800881144,71.12,75027.19,4.0,0.0,0.0,2e-05]
[1776800882151,71.12,75035.5,4.0,0.0,0.0,2e-05]
[1776800887187,71.12,75040.83,4.0,0.0,0.0,2e-05]
[1776800892222,71.12,75032.87,4.0,0.0,0.0,2e-05]
[1776800897257,71.12,75026.62,4.0,0.0,0.0,2e-05]
[1776800902292,71.12,75018.2,4.0,0.0,0.0,2e-05]
[1776800907328,71.12,75024.72,4.0,0.0,0.0,2e-05]
[1776800911356,71.12,75021.12,4.0,0.0,0.0,2e-05]
[1776800913370,71.12,75008.38,4.0,0.0,0.0,2e-05]
[1776800916396,71.12,74995.88,4.0,0.0,0.0,2e-05]
[1776800919417,71.12,75005.64,4.0,0.0,0.0,2e-05]
[1776800924452,71.12,75007.33,4.0,0.0,0.0,2e-05]
[1776800929487,71.12,75001.16,4.0,0.0,0.0,2e-05]
[1776800934529,71.12,75001.42,4.0,0.0,0.0,2e-05]
[1776800936543,71.12,74991.32,4.0,0.0,0.0,2e-05]
[1776800941581,71.12,74975.66,4.0,0.0,0.0,2e-05]
[1776800944607,71.12,74983.81,4.0,0.0,0.0,2e-05]
[1776800948634,71.12,74973.62,4.0,0.0,0.0,2e-05]
[1776800953670,71.12,74976.6,4.0,0.0,0.0,2e-05]
[1776800954677,71.12,74988.59,4.0,0.0,0.0,2e-05]
[1776800958707,71.12,74979.65,4.0,0.0,0.0,2e-05]
[1776800963740,71.12,74986.26,4.0,0.0,0.0,2e-05]
[1776800965754,71.12,75016.56,4.0,0.0,0.0,2e-05]
[1776800967771,71.12,75033.68,4.0,0.0,0.0,2e-05]
[1776800972806,71.12,75034.6,4.0,0.0,0.0,2e-05]
[1776800975827,71.12,75044.33,4.0,0.0,0.0,2e-05]
[1776800979855,71.12,75035.88,4.0,0.0,0.0,2e-05]
[1776800982876,71.12,75024.37,4.0,0.0,0.0,2e-05]
[1776800987912,71.12,75017.95,4.0,0.0,0.0,2e-05]
[1776800989925,71.12,75005.69,4.0,0.0,0.0,2e-05]
[1776800994961,71.12,75012.84,4.0,0.0,0.0,2e-05]
[1776800996975,71.12,75026.57,4.0,0.0,0.0,2e-05]
[1776801001005,71.12,75058.53,4.0,0.0,0.0,2e-05]
[1776801002066,71.12,75092.33,4.0,0.0,0.0,2e-05]
[1776801003038,71.12,75108.25,4.0,0.0,0.0,3e-05]
[1776801005053,71.12,75079.45,4.0,0.0,0.0,2e-05]
[1776801006060,71.12,75069.87,4.0,0.0,0.0,2e-05]
[1776801007067,71.12,75053.72,4.0,0.0,0.0,2e-05]
[1776801009081,71.12,75069.38,4.0,0.0,0.0,2e-05]
[1776801012102,71.12,75053.46,4.0,0.0,0.0,2e-05]
[1776801015126,71.12,75039.85,4.0,0.0,0.0,2e-05]
[1776801016133,71.12,75031.22,4.0,0.0,0.0,2e-05]
[1776801019155,71.12,75051.19,4.0,0.0,0.0,2e-05]
[1776801020166,71.12,75064.13,4.0,0.0,0.0,2e-05]
[1776801021170,71.12,75075.5,4.0,0.0,0.0,2e-05]
[1776801026206,71.12,75067.28,4.0,0.0,0.0,2e-05]
[1776801028220,71.12,75052.68,4.0,0.0,0.0,2e-05]
[1776801033255,71.12,75054.3,4.0,0.0,0.0,2e-05]
[1776801034262,71.12,75042.74,4.0,0.0,0.0,2e-05]
[1776801037283,71.12,75031.56,4.0,0.0,0.0,2e-05]
[1776801039297,71.12,75045.36,4.0,0.0,0.0,2e-05]
[1776801040304,71.12,75054.09,4.0,0.0,0.0,2e-05]
[1776801044332,71.12,75037.19,4.0,0.0,0.0,2e-05]
[1776801048360,71.12,75028.81,4.0,0.0,0.0,2e-05]
[1776801053398,71.12,75031.32,4.0,0.0,0.0,2e-05]
[1776801056417,71.12,75019.87,4.0,0.0,0.0,2e-05]
[1776801057424,71.12,75010.81,4.0,0.0,0.0,2e-05]
[1776801060471,71.12,74995.97,4.0,0.0,0.0,2e-05]
[1776801062466,71.12,74982.41,4.0,0.0,0.0,2e-05]
[1776801064480,71.12,74993.65,4.0,0.0,0.0,2e-05]
[1776801065487,71.12,75004.34,4.0,0.0,0.0,2e-05]
[1776801070529,71.12,74996.42,4.0,0.0,0.0,2e-05]
[1776801071537,71.12,74987.56,4.0,0.0,0.0,2e-05]
[1776801074557,71.12,74973.53,4.0,0.0,0.0,2e-05]
[1776801077578,71.12,74984.41,4.0,0.0,0.0,2e-05]
[1776801081606,71.12,74994.97,4.0,0.0,0.0,2e-05]
[1776801082613,71.12,74984.32,4.0,0.0,0.0,2e-05]
[1776801083620,71.12,74972.4,4.0,0.0,0.0,2e-05]
[1776801088659,71.12,74986.26,4.0,0.0,0.0,2e-05]
[1776801093694,71.12,74984.56,4.0,0.0,0.0,2e-05]
[1776801096715,71.12,74993.64,4.0,0.0,0.0,2e-05]
[1776801098729,71.12,75002.65,4.0,0.0,0.0,2e-05]
[1776801103764,71.12,75003.95,4.0,0.0,0.0,2e-05]
[1776801107793,71.12,75017.98,4.0,0.0,0.0,2e-05]
[1776801111821,71.12,75008.03,4.0,0.0,0.0,2e-05]
[1776801116856,71.12,74996.93,4.0,0.0,0.0,2e-05]
[1776801121891,71.12,74995.61,4.0,0.0,0.0,2e-05]
[1776801122908,71.12,74982.31,4.0,0.0,0.0,2e-05]
[1776801123911,71.12,74972.47,4.0,0.0,0.0,2e-05]
[1776801124918,71.12,74983.99,4.0,0.0,0.0,2e-05]
[1776801125925,71.12,74993.54,4.0,0.0,0.0,2e-05]
[1776801130961,71.12,75004.13,4.0,0.0,0.0,2e-05]
[1776801134988,71.12,74986.99,4.0,0.0,0.0,2e-05]
[1776801140027,71.12,74985.64,4.0,0.0,0.0,2e-05]
[1776801142039,71.12,74976.69,4.0,0.0,0.0,2e-05]
[1776801146069,71.12,74953.11,4.0,0.0,0.0,2e-05]
[1776801149090,71.12,74943.42,4.0,0.0,0.0,2e-05]
[1776801151104,71.12,74943.09,4.0,0.0,0.0,2e-05]
[1776801156139,71.12,74945.32,4.0,0.0,0.0,2e-05]
[1776801161175,71.12,74942.11,4.0,0.0,0.0,2e-05]
[1776801166210,71.12,74943.25,4.0,0.0,0.0,2e-05]
[1776801168224,71.12,74933.75,4.0,0.0,0.0,2e-05]
[1776801172252,71.12,74943.27,4.0,0.0,0.0,2e-05]
[1776801173259,71.12,74930.64,4.0,0.0,0.0,2e-05]
[1776801177287,71.12,74941.65,4.0,0.0,0.0,2e-05]
[1776801182327,71.12,74939.58,4.0,0.0,0.0,2e-05]
[1776801187362,71.12,74948.8,4.0,0.0,0.0,2e-05]
[1776801192402,71.12,74949.39,4.0,0.0,0.0,2e-05]
[1776801195423,71.12,74959.63,4.0,0.0,0.0,2e-05]
[1776801197437,71.12,74951.26,4.0,0.0,0.0,2e-05]
[1776801202472,71.12,74953.7,4.0,0.0,0.0,2e-05]
[1776801207506,71.12,74953.45,4.0,0.0,0.0,2e-05]
[1776801208514,71.12,74968.8,4.0,0.0,0.0,2e-05]
[1776801212542,71.12,74986.24,4.0,0.0,0.0,2e-05]
[1776801214556,71.12,74997.0,4.0,0.0,0.0,2e-05]
[1776801216570,71.12,75006.15,4.0,0.0,0.0,2e-05]
[1776801220598,71.12,74994.38,4.0,0.0,0.0,2e-05]
[1776801225635,71.12,74992.82,4.0,0.0,0.0,2e-05]
[1776801230670,71.12,74984.92,4.0,0.0,0.0,2e-05]
[1776801231677,71.12,74976.6,4.0,0.0,0.0,2e-05]
[1776801236712,71.12,74971.21,4.0,0.0,0.0,2e-05]
[1776801239733,71.12,74981.08,4.0,0.0,0.0,2e-05]
[1776801241751,71.12,74997.47,4.0,0.0,0.0,2e-05]
[1776801246787,71.12,74994.79,4.0,0.0,0.0,2e-05]
[1776801249808,71.12,75003.19,4.0,0.0,0.0,2e-05]
[1776801250815,71.12,75014.83,4.0,0.0,0.0,2e-05]
[1776801255850,71.12,75013.42,4.0,0.0,0.0,2e-05]
[1776801260884,71.12,75012.64,4.0,0.0,0.0,2e-05]
[1776801262899,71.12,75004.54,4.0,0.0,0.0,2e-05]
[1776801267934,71.12,74994.45,4.0,0.0,0.0,2e-05]
[1776801271962,71.12,74989.91,4.0,0.0,0.0,2e-05]
[1776801277025,71.12,74993.07,4.0,0.0,0.0,2e-05]
[1776801282060,71.12,74988.67,4.0,0.0,0.0,2e-05]
[1776801287095,71.12,74981.74,4.0,0.0,0.0,2e-05]
[1776801289121,71.12,74964.88,4.0,0.0,0.0,2e-05]
[1776801294156,71.12,74970.39,4.0,0.0,0.0,2e-05]
[1776801299191,71.12,74971.07,4.0,0.0,0.0,2e-05]
[1776801304228,71.12,74967.41,4.0,0.0,0.0,2e-05]
[1776801308256,71.12,74978.46,4.0,0.0,0.0,2e-05]
[1776801313292,71.12,74981.8,4.0,0.0,0.0,2e-05]
[1776801317320,71.12,74990.38,4.0,0.0,0.0,2e-05]
[1776801320344,71.12,75000.78,4.0,0.0,0.0,2e-05]
[1776801324369,71.12,75011.54,4.0,0.0,0.0,2e-05]
[1776801326384,71.12,75023.57,4.0,0.0,0.0,2e-05]
[1776801329404,71.12,75012.57,4.0,0.0,0.0,2e-05]
[1776801330411,71.12,75004.13,4.0,0.0,0.0,2e-05]
[1776801332425,71.12,75003.82,4.0,0.0,0.0,2e-05]
[1776801337460,71.12,75005.14,4.0,0.0,0.0,2e-05]
[1776801342494,71.12,75008.36,4.0,0.0,0.0,2e-05]
[1776801347530,71.12,75024.4,4.0,0.0,0.0,2e-05]
[1776801352565,71.12,75029.6,4.0,0.0,0.0,2e-05]
[1776801357600,71.12,75034.51,4.0,0.0,0.0,2e-05]
[1776801362635,71.12,75026.42,4.0,0.0,0.0,2e-05]
[1776801365657,71.12,75035.47,4.0,0.0,0.0,2e-05]
[1776801370692,71.12,75033.8,4.0,0.0,0.0,2e-05]
[1776801371699,71.12,75014.51,4.0,0.0,0.0,2e-05]
[1776801372706,71.12,75001.78,4.0,0.0,0.0,2e-05]
[1776801377741,71.12,75002.86,4.0,0.0,0.0,2e-05]
[1776801380762,71.12,75014.02,4.0,0.0,0.0,2e-05]
[1776801385797,71.12,75020.36,4.0,0.0,0.0,2e-05]
[1776801390832,71.12,75021.64,4.0,0.0,0.0,2e-05]
[1776801391839,71.12,75020.82,4.0,0.0,0.0,2e-05]
[1776801396873,71.12,75021.29,4.0,0.0,0.0,2e-05]
[1776801398888,71.12,75009.32,4.0,0.0,0.0,2e-05]
[1776801402916,71.12,75000.84,4.0,0.0,0.0,2e-05]
[1776801404930,71.12,74990.27,4.0,0.0,0.0,2e-05]
[1776801407951,71.12,75009.5,4.0,0.0,0.0,2e-05]
[1776801412987,71.12,75010.89,4.0,0.0,0.0,2e-05]
[1776801418021,71.12,75011.29,4.0,0.0,0.0,2e-05]
[1776801423057,71.12,74993.03,4.0,0.0,0.0,2e-05]
[1776801424064,71.12,74980.59,4.0,0.0,0.0,2e-05]
[1776801426077,71.12,74994.05,4.0,0.0,0.0,2e-05]
[1776801431113,71.12,74987.78,4.0,0.0,0.0,2e-05]
[1776801436148,71.12,74980.39,4.0,0.0,0.0,2e-05]
[1776801441184,71.12,74980.94,4.0,0.0,0.0,2e-05]
[1776801446221,71.12,74982.66,4.0,0.0,0.0,2e-05]
[1776801451256,71.12,74986.17,4.0,0.0,0.0,2e-05]
[1776801456290,71.12,74985.33,4.0,0.0,0.0,2e-05]
[1776801459312,71.12,75000.33,4.0,0.0,0.0,2e-05]
[1776801464351,71.12,74997.99,4.0,0.0,0.0,2e-05]
[1776801469389,71.12,74997.41,4.0,0.0,0.0,2e-05]
[1776801474423,71.12,74997.21,4.0,0.0,0.0,2e-05]
[1776801479460,71.12,74998.9,4.0,0.0,0.0,2e-05]
[1776801484495,71.12,74999.65,4.0,0.0,0.0,2e-05]
[1776801488524,71.12,75007.8,4.0,0.0,0.0,2e-05]
[1776801491546,71.12,74998.66,4.0,0.0,0.0,2e-05]
[1776801493560,71.12,74988.92,4.0,0.0,0.0,2e-05]
[1776801498595,71.12,74993.55,4.0,0.0,0.0,2e-05]
[1776801499602,71.12,74984.84,4.0,0.0,0.0,2e-05]
[1776801504636,71.12,74973.47,4.0,0.0,0.0,2e-05]
[1776801509672,71.12,74974.14,4.0,0.0,0.0,2e-05]
[1776801511686,71.12,74970.45,4.0,0.0,0.0,2e-05]
[1776801513700,71.12,74983.21,4.0,0.0,0.0,2e-05]
[1776801518735,71.12,74989.0,4.0,0.0,0.0,2e-05]
[1776801523770,71.12,74990.08,4.0,0.0,0.0,2e-05]
[1776801526791,71.12,75006.05,4.0,0.0,0.0,2e-05]
[1776801531826,71.12,75003.54,4.0,0.0,0.0,2e-05]
[1776801536863,71.12,75005.45,4.0,0.0,0.0,2e-05]
[1776801541899,71.12,75003.03,4.0,0.0,0.0,2e-05]
[1776801546934,71.12,75006.94,4.0,0.0,0.0,2e-05]
[1776801551969,71.12,75007.87,4.0,0.0,0.0,2e-05]
[1776801557004,71.12,75008.0,4.0,0.0,0.0,2e-05]
[1776801562041,71.12,75006.57,4.0,0.0,0.0,2e-05]
[1776801567076,71.12,75009.37,4.0,0.0,0.0,2e-05]
[1776801572111,71.12,75025.21,4.0,0.0,0.0,2e-05]
[1776801574127,71.12,75034.06,4.0,0.0,0.0,2e-05]
[1776801579160,71.12,75040.97,4.0,0.0,0.0,2e-05]
[1776801581174,71.12,75051.18,4.0,0.0,0.0,2e-05]
[1776801586210,71.12,75038.38,4.0,0.0,0.0,2e-05]
[1776801587216,71.12,75026.74,4.0,0.0,0.0,2e-05]
[1776801591246,71.12,75037.47,4.0,0.0,0.0,2e-05]
[1776801596282,71.12,75031.87,4.0,0.0,0.0,2e-05]
[1776801597289,71.12,75040.07,4.0,0.0,0.0,2e-05]
[1776801601325,71.12,75019.09,4.0,0.0,0.0,2e-05]
[1776801602332,71.12,75007.14,4.0,0.0,0.0,2e-05]
[1776801607367,71.12,75015.13,4.0,0.0,0.0,2e-05]
[1776801610389,71.12,75026.18,4.0,0.0,0.0,2e-05]
[1776801611401,71.12,75047.41,4.0,0.0,0.0,2e-05]
[1776801615429,71.12,75056.24,4.0,0.0,0.0,2e-05]
[1776801620465,71.12,75054.39,4.0,0.0,0.0,2e-05]
[1776801625500,71.12,75047.09,4.0,0.0,0.0,2e-05]
[1776801630535,71.12,75053.45,4.0,0.0,0.0,2e-05]
[1776801634563,71.12,75048.73,4.0,0.0,0.0,2e-05]
[1776801636577,71.12,75059.34,4.0,0.0,0.0,2e-05]
[1776801641613,71.12,75063.52,4.0,0.0,0.0,2e-05]
[1776801646649,71.12,75061.61,4.0,0.0,0.0,2e-05]
[1776801651684,71.12,75066.25,4.0,0.0,0.0,2e-05]
[1776801653698,71.12,75076.11,4.0,0.0,0.0,2e-05]
[1776801658733,71.12,75078.29,4.0,0.0,0.0,2e-05]
[1776801660747,71.12,75089.5,4.0,0.0,0.0,2e-05]
[1776801663769,71.12,75108.02,4.0,0.0,0.0,2e-05]
[1776801665783,71.12,75125.92,4.0,0.0,0.0,2e-05]
[1776801670818,71.12,75122.29,4.0,0.0,0.0,2e-05]
[1776801675853,71.12,75129.56,4.0,0.0,0.0,2e-05]
[1776801678876,71.12,75146.17,4.0,0.0,0.0,2e-05]
[1776801683911,71.12,75139.3,4.0,0.0,0.0,2e-05]
[1776801688949,71.12,75154.65,4.0,0.0,0.0,2e-05]
[1776801693986,71.12,75162.16,4.0,0.0,0.0,2e-05]
[1776801699022,71.12,75172.55,4.0,0.0,0.0,2e-05]
[1776801704057,71.12,75171.28,4.0,0.0,0.0,2e-05]
[1776801709092,71.12,75169.06,4.0,0.0,0.0,2e-05]
[1776801714127,71.12,75169.25,4.0,0.0,0.0,2e-05]
[1776801719162,71.12,75168.64,4.0,0.0,0.0,2e-05]
[1776801721185,71.12,75177.86,4.0,0.0,0.0,2e-05]
[1776801726221,71.12,75184.53,4.0,0.0,0.0,2e-05]
[1776801728235,71.12,75173.7,4.0,0.0,0.0,2e-05]
[1776801730248,71.12,75156.82,4.0,0.0,0.0,2e-05]
[1776801735283,71.12,75151.19,4.0,0.0,0.0,2e-05]
[1776801740318,71.12,75145.67,4.0,0.0,0.0,2e-05]
[1776801744347,71.12,75155.9,4.0,0.0,0.0,2e-05]
[1776801746361,71.12,75146.46,4.0,0.0,0.0,2e-05]
[1776801751396,71.12,75138.82,4.0,0.0,0.0,2e-05]
[1776801756431,71.12,75120.18,4.0,0.0,0.0,2e-05]
[1776801761467,71.12,75116.7,4.0,0.0,0.0,2e-05]
[1776801766502,71.12,75117.38,4.0,0.0,0.0,2e-05]
[1776801771537,71.12,75122.33,4.0,0.0,0.0,2e-05]
[1776801776572,71.12,75120.29,4.0,0.0,0.0,2e-05]
[1776801781611,71.12,75109.36,4.0,0.0,0.0,2e-05]
[1776801784634,71.12,75099.54,4.0,0.0,0.0,2e-05]
[1776801789669,71.12,75115.71,4.0,0.0,0.0,2e-05]
[1776801791683,71.12,75126.25,4.0,0.0,0.0,2e-05]
[1776801792690,71.12,75140.68,4.0,0.0,0.0,2e-05]
[1776801797724,71.12,75141.76,4.0,0.0,0.0,2e-05]
[1776801802759,71.12,75141.95,4.0,0.0,0.0,2e-05]
[1776801807795,71.12,75141.86,4.0,0.0,0.0,2e-05]
[1776801811822,71.12,75138.2,4.0,0.0,0.0,2e-05]
[1776801816858,71.12,75131.93,4.0,0.0,0.0,2e-05]
[1776801822900,71.12,75137.03,4.0,0.0,0.0,2e-05]
[1776801828942,71.12,75142.07,4.0,0.0,0.0,2e-05]
[1776801833978,71.12,75144.66,4.0,0.0,0.0,2e-05]
[1776801837008,71.12,75153.88,4.0,0.0,0.0,2e-05]
[1776801842043,71.12,75164.25,4.0,0.0,0.0,2e-05]
[1776801847078,71.12,75171.51,4.0,0.0,0.0,2e-05]
[1776801852113,71.12,75173.09,4.0,0.0,0.0,2e-05]
[1776801857148,71.12,75183.23,4.0,0.0,0.0,2e-05]
[1776801862183,71.12,75185.6,4.0,0.0,0.0,2e-05]
[1776801867218,71.12,75182.94,4.0,0.0,0.0,2e-05]
[1776801869231,71.12,75173.38,4.0,0.0,0.0,2e-05]
[1776801874267,71.12,75173.64,4.0,0.0,0.0,2e-05]
[1776801876281,71.12,75162.34,4.0,0.0,0.0,2e-05]
[1776801881319,71.12,75146.01,4.0,0.0,0.0,2e-05]
[1776801883330,71.12,75137.79,4.0,0.0,0.0,2e-05]
[1776801888366,71.12,75137.06,4.0,0.0,0.0,2e-05]
[1776801893402,71.12,75132.13,4.0,0.0,0.0,2e-05]
[1776801894409,71.12,75124.13,4.0,0.0,0.0,2e-05]
[1776801899444,71.12,75124.25,4.0,0.0,0.0,2e-05]
[1776801904480,71.12,75131.22,4.0,0.0,0.0,2e-05]
[1776801907501,71.12,75145.22,4.0,0.0,0.0,2e-05]
[1776801912536,71.12,75148.21,4.0,0.0,0.0,2e-05]
[1776801917572,71.12,75145.86,4.0,0.0,0.0,2e-05]
[1776801922607,71.12,75144.44,4.0,0.0,0.0,2e-05]
[1776801927645,71.12,75144.26,4.0,0.0,0.0,2e-05]
[1776801931671,71.12,75141.16,4.0,0.0,0.0,2e-05]
[1776801935699,71.12,75127.44,4.0,0.0,0.0,2e-05]
[1776801940734,71.12,75123.25,4.0,0.0,0.0,2e-05]
[1776801945770,71.12,75124.03,4.0,0.0,0.0,2e-05]
[1776801947784,71.12,75114.32,4.0,0.0,0.0,2e-05]
[1776801948791,71.12,75099.41,4.0,0.0,0.0,2e-05]
[1776801949798,71.12,75076.18,4.0,0.0,0.0,2e-05]
[1776801954833,71.12,75080.72,4.0,0.0,0.0,2e-05]
[1776801959868,71.12,75076.68,4.0,0.0,0.0,2e-05]
[1776801961882,71.12,75067.9,4.0,0.0,0.0,2e-05]
[1776801967924,71.12,75073.37,4.0,0.0,0.0,2e-05]
[1776801972961,71.12,75077.47,4.0,0.0,0.0,2e-05]
[1776801977996,71.12,75077.92,4.0,0.0,0.0,2e-05]
[1776801980012,71.12,75088.46,4.0,0.0,0.0,2e-05]
[1776801985046,71.12,75091.44,4.0,0.0,0.0,2e-05]
[1776801990082,71.12,75087.6,4.0,0.0,0.0,2e-05]
[1776801991089,71.12,75087.09,4.0,0.0,0.0,2e-05]
[1776801996128,71.12,75088.12,4.0,0.0,0.0,2e-05]
[1776802001165,71.12,75065.65,4.0,0.0,0.0,2e-05]
[1776802006198,71.12,75061.46,4.0,0.0,0.0,2e-05]
[1776802011233,71.12,75059.97,4.0,0.0,0.0,2e-05]
[1776802016270,71.12,75055.98,4.0,0.0,0.0,2e-05]
[1776802018282,71.12,75044.99,4.0,0.0,0.0,2e-05]
[1776802022331,71.12,75054.85,4.0,0.0,0.0,2e-05]
[1776802027367,71.12,75050.53,4.0,0.0,0.0,2e-05]
[1776802032401,71.12,75046.54,4.0,0.0,0.0,2e-05]
[1776802034415,71.12,75036.96,4.0,0.0,0.0,2e-05]
[1776802039451,71.12,75031.15,4.0,0.0,0.0,2e-05]
[1776802043479,71.12,75021.72,4.0,0.0,0.0,1e-05]
[1776802048514,71.12,75014.55,4.0,0.0,0.0,1e-05]
[1776802053549,71.12,75023.92,4.0,0.0,0.0,1e-05]
[1776802058588,71.12,75010.39,4.0,0.0,0.0,1e-05]
[1776802063623,71.12,75004.78,4.0,0.0,0.0,1e-05]
[1776802068658,71.12,75004.53,4.0,0.0,0.0,1e-05]
[1776802073693,71.12,75001.79,4.0,0.0,0.0,1e-05]
[1776802078728,71.12,75001.76,4.0,0.0,0.0,1e-05]
[1776802084771,71.12,75000.36,4.0,0.0,0.0,1e-05]
[1776802090813,71.12,75009.74,4.0,0.0,0.0,1e-05]
[1776802095847,71.12,75015.44,4.0,0.0,0.0,1e-05]
[1776802100883,71.12,75016.17,4.0,0.0,0.0,1e-05]
[1776802105918,71.12,75025.49,4.0,0.0,0.0,1e-05]
[1776802108939,71.12,75035.27,4.0,0.0,0.0,2e-05]
[1776802111959,71.12,75032.47,4.0,0.0,0.0,1e-05]
[1776802115988,71.12,75040.63,4.0,0.0,0.0,1e-05]
[1776802121023,71.12,75040.73,4.0,0.0,0.0,1e-05]
[1776802126058,71.12,75038.13,4.0,0.0,0.0,1e-05]
[1776802134114,71.12,75036.62,4.0,0.0,0.0,1e-05]
[1776802141163,71.12,75040.48,4.0,0.0,0.0,1e-05]
[1776802146198,71.12,75041.86,4.0,0.0,0.0,1e-05]
[1776802151233,71.12,75047.16,4.0,0.0,0.0,2e-05]
[1776802156268,71.12,75048.59,4.0,0.0,0.0,2e-05]
[1776802160296,71.12,75040.49,4.0,0.0,0.0,1e-05]
[1776802165331,71.12,75047.38,4.0,0.0,0.0,2e-05]
[1776802166338,71.12,75059.21,4.0,0.0,0.0,2e-05]
[1776802167364,71.12,75070.29,4.0,0.0,0.0,2e-05]
[1776802170366,71.12,75087.0,4.0,0.0,0.0,2e-05]
[1776802175402,71.12,75092.57,4.0,0.0,0.0,2e-05]
[1776802179864,71.12,75099.85,4.0,0.0,0.0,2e-05]
[1776802180464,71.12,75147.07,4.0,0.0,0.0,2e-05]
[1776802181250,71.12,75147.07,4.0,0.0,0.0,2e-05]
[1776802182102,71.12,75144.88,4.0,0.0,0.0,2e-05]
[1776802182476,71.12,75160.6,4.0,0.0,0.0,2e-05]
[1776802183483,71.12,75225.64,4.0,0.0,0.0,2e-05]
[1776802184341,71.12,75225.64,4.0,0.0,0.0,2e-05]
[1776802184498,71.12,75234.4,4.0,0.0,0.0,2e-05]
[1776802184760,71.12,75234.4,4.0,0.0,0.0,2e-05]
[1776802185528,71.12,75297.98,4.0,0.0,0.0,3e-05]
[1776802186264,71.12,75297.98,4.0,0.0,0.0,3e-05]
[1776802186533,71.12,75346.29,4.0,0.0,0.0,3e-05]
[1776802187537,71.12,75338.08,4.0,0.0,0.0,3e-05]
[1776802188560,71.12,75359.67,4.0,0.0,0.0,3e-05]
[1776802189558,71.12,75378.88,4.0,0.0,0.0,4e-05]
[1776802190567,71.12,75390.49,4.0,0.0,0.0,4e-05]
[1776802191573,71.12,75419.04,4.0,0.0,0.0,4e-05]
[1776802192580,71.12,75390.94,4.0,0.0,0.0,4e-05]
[1776802193587,71.12,75414.71,4.0,0.0,0.0,4e-05]
[1776802196609,71.12,75425.41,4.0,0.0,0.0,4e-05]
[1776802198628,71.12,75402.29,4.0,0.0,0.0,4e-05]
[1776802199636,71.12,75383.93,4.0,0.0,0.0,4e-05]
[1776802200458,71.12,75383.93,4.0,0.0,0.0,4e-05]
[1776802200648,71.12,75358.59,4.0,0.0,0.0,3e-05]
[1776802201225,71.12,75358.59,4.0,0.0,0.0,3e-05]
[1776802202092,71.12,75355.81,4.0,0.0,0.0,3e-05]
[1776802202662,71.12,75397.53,4.0,0.0,0.0,4e-05]
[1776802202900,71.12,75397.53,4.0,0.0,0.0,4e-05]
[1776802203669,71.12,75385.21,4.0,0.0,0.0,4e-05]
[1776802205697,71.12,75362.94,4.0,0.0,0.0,3e-05]
[1776802206972,71.12,75362.94,4.0,0.0,0.0,3e-05]
[1776802207061,71.12,75371.74,4.0,0.0,0.0,3e-05]
[1776802208208,71.12,75371.74,4.0,0.0,0.0,3e-05]
[1776802208228,71.12,75411.68,4.0,0.0,0.0,4e-05]
[1776802208965,71.12,75428.05,4.0,0.0,0.0,4e-05]
[1776802210674,71.12,75428.05,4.0,0.0,0.0,4e-05]
[1776802211025,71.12,75428.05,4.0,0.0,0.0,4e-05]
[1776802209915,71.12,75448.76,4.0,0.0,0.0,4e-05]
[1776802211669,71.12,75482.15,4.0,0.0,0.0,5e-05]
[1776802212135,71.12,75491.0,4.0,0.0,0.0,5e-05]
[1776802214080,71.12,75478.91,4.0,0.0,0.0,5e-05]
[1776802215795,71.12,75487.33,4.0,0.0,0.0,5e-05]
[1776802216802,71.12,75504.8,4.0,0.0,0.0,5e-05]
[1776802219828,71.12,75527.03,4.0,0.0,0.0,5e-05]
[1776802223878,71.12,75545.35,4.0,0.0,0.0,5e-05]
[1776802225887,71.12,75531.52,4.0,0.0,0.0,5e-05]
[1776802227064,71.12,75531.52,4.0,0.0,0.0,5e-05]
[1776802227233,71.12,75515.62,4.0,0.0,0.0,5e-05]
[1776802228067,71.12,75515.62,4.0,0.0,0.0,5e-05]
[1776802228122,71.12,75548.44,4.0,0.0,0.0,5e-05]
[1776802230924,71.12,75523.53,4.0,0.0,0.0,5e-05]
[1776802231930,71.12,75517.39,4.0,0.0,0.0,5e-05]
[1776802236966,71.12,75503.39,4.0,0.0,0.0,5e-05]
[1776802239992,71.12,75493.42,4.0,0.0,0.0,5e-05]
[1776802242007,71.12,75502.15,4.0,0.0,0.0,5e-05]
[1776802243014,71.12,75491.84,4.0,0.0,0.0,5e-05]
[1776802248055,71.12,75500.88,4.0,0.0,0.0,5e-05]
[1776802249063,71.12,75538.53,4.0,0.0,0.0,5e-05]
[1776802250069,71.12,75553.67,4.0,0.0,0.0,5e-05]
[1776802255105,71.12,75555.57,4.0,0.0,0.0,5e-05]
[1776802257119,71.12,75568.41,4.0,0.0,0.0,6e-05]
[1776802259134,71.12,75577.17,4.0,0.0,0.0,6e-05]
[1776802260141,71.12,75585.56,4.0,0.0,0.0,6e-05]
[1776802263168,71.12,75594.4,4.0,0.0,0.0,6e-05]
[1776802267202,71.12,75584.1,4.0,0.0,0.0,6e-05]
[1776802269171,71.12,75588.48,4.0,0.0,0.0,6e-05]
[1776802269216,71.12,75571.68,4.0,0.0,0.0,6e-05]
[1776802269918,71.12,75571.68,4.0,0.0,0.0,6e-05]
[1776802270223,71.12,75558.06,4.0,0.0,0.0,5e-05]
[1776802271230,71.12,75591.59,4.0,0.0,0.0,6e-05]
[1776802272619,71.12,75591.59,4.0,0.0,0.0,6e-05]
[1776802272746,71.12,75591.59,4.0,0.0,0.0,6e-05]
[1776802272802,71.12,75608.8,4.0,0.0,0.0,6e-05]
[1776802277272,71.12,75597.53,4.0,0.0,0.0,6e-05]
[1776802278279,71.12,75587.8,4.0,0.0,0.0,6e-05]
[1776802279286,71.12,75574.91,4.0,0.0,0.0,6e-05]
[1776802282307,71.12,75566.1,4.0,0.0,0.0,6e-05]
[1776802287342,71.12,75573.95,4.0,0.0,0.0,6e-05]
[1776802290363,71.12,75582.17,4.0,0.0,0.0,6e-05]
[1776802293385,71.12,75612.17,4.0,0.0,0.0,6e-05]
[1776802295407,71.12,75600.06,4.0,0.0,0.0,6e-05]
[1776802296406,71.12,75582.61,4.0,0.0,0.0,6e-05]
[1776802301442,71.12,75588.31,4.0,0.0,0.0,6e-05]
[1776802306486,71.12,75580.06,4.0,0.0,0.0,6e-05]
[1776802310511,71.12,75571.11,4.0,0.0,0.0,6e-05]
[1776802313531,71.12,75551.68,4.0,0.0,0.0,5e-05]
[1776802318566,71.12,75548.94,4.0,0.0,0.0,5e-05]
[1776802322595,71.12,75535.06,4.0,0.0,0.0,5e-05]
[1776802323608,71.12,75514.23,4.0,0.0,0.0,5e-05]
[1776802325620,71.12,75500.71,4.0,0.0,0.0,5e-05]
[1776802327635,71.12,75481.99,4.0,0.0,0.0,4e-05]
[1776802328641,71.12,75472.58,4.0,0.0,0.0,4e-05]
[1776802333678,71.12,75463.33,4.0,0.0,0.0,4e-05]
[1776802334689,71.12,75449.52,4.0,0.0,0.0,4e-05]
[1776802337710,71.12,75441.25,4.0,0.0,0.0,4e-05]
[1776802341739,71.12,75465.34,4.0,0.0,0.0,4e-05]
[1776802343753,71.12,75480.11,4.0,0.0,0.0,4e-05]
[1776802344760,71.12,75468.16,4.0,0.0,0.0,4e-05]
[1776802347781,71.12,75478.01,4.0,0.0,0.0,4e-05]
[1776802349795,71.12,75488.93,4.0,0.0,0.0,5e-05]
[1776802351821,71.12,75523.32,4.0,0.0,0.0,5e-05]
[1776802356848,71.12,75522.23,4.0,0.0,0.0,5e-05]
[1776802357855,71.12,75531.64,4.0,0.0,0.0,5e-05]
[1776802362895,71.12,75528.0,4.0,0.0,0.0,5e-05]
[1776802363901,71.12,75536.35,4.0,0.0,0.0,5e-05]
[1776802365917,71.12,75547.56,4.0,0.0,0.0,5e-05]
[1776802369119,71.12,75535.04,4.0,0.0,0.0,5e-05]
[1776802370280,71.12,75523.4,4.0,0.0,0.0,5e-05]
[1776802372993,71.12,75514.75,4.0,0.0,0.0,5e-05]
[1776802378030,71.12,75520.03,4.0,0.0,0.0,5e-05]
[1776802380044,71.12,75528.53,4.0,0.0,0.0,5e-05]
[1776802381051,71.12,75547.74,4.0,0.0,0.0,5e-05]
[1776802383065,71.12,75556.47,4.0,0.0,0.0,5e-05]
[1776802388100,71.12,75556.13,4.0,0.0,0.0,5e-05]
[1776802393135,71.12,75567.33,4.0,0.0,0.0,5e-05]
[1776802396161,71.12,75575.78,4.0,0.0,0.0,6e-05]
[1776802401195,71.12,75582.3,4.0,0.0,0.0,6e-05]
[1776802403210,71.12,75594.4,4.0,0.0,0.0,6e-05]
[1776802404414,71.12,75594.4,4.0,0.0,0.0,6e-05]
[1776802404516,71.12,75576.42,4.0,0.0,0.0,6e-05]
[1776802405055,71.12,75576.42,4.0,0.0,0.0,6e-05]
[1776802405229,71.12,75552.5,4.0,0.0,0.0,5e-05]
[1776802410264,71.12,75545.12,4.0,0.0,0.0,5e-05]
[1776802411271,71.12,75544.3,4.0,0.0,0.0,5e-05]
[1776802413292,71.12,75534.25,4.0,0.0,0.0,5e-05]
[1776802414294,71.12,75518.99,4.0,0.0,0.0,5e-05]
[1776802416308,71.12,75506.51,4.0,0.0,0.0,5e-05]
[1776802421347,71.12,75509.02,4.0,0.0,0.0,5e-05]
[1776802424371,71.12,75541.83,4.0,0.0,0.0,5e-05]
[1776802425621,71.12,75554.03,4.0,0.0,0.0,5e-05]
[1776802427392,71.12,75568.95,4.0,0.0,0.0,5e-05]
[1776802428400,71.12,75578.41,4.0,0.0,0.0,5e-05]
[1776802429407,71.12,75589.78,4.0,0.0,0.0,6e-05]
[1776802434445,71.12,75593.73,4.0,0.0,0.0,6e-05]
[1776802439478,71.12,75586.4,4.0,0.0,0.0,6e-05]
[1776802443508,71.12,75564.43,4.0,0.0,0.0,5e-05]
[1776802444661,71.12,75580.34,4.0,0.0,0.0,6e-05]
[1776802445620,71.12,75593.03,4.0,0.0,0.0,6e-05]
[1776802449550,71.12,75578.91,4.0,0.0,0.0,5e-05]
[1776802452571,71.12,75563.97,4.0,0.0,0.0,5e-05]
[1776802457606,71.12,75559.63,4.0,0.0,0.0,5e-05]
[1776802462641,71.12,75550.8,4.0,0.0,0.0,5e-05]
[1776802467262,71.12,75547.25,4.0,0.0,0.0,5e-05]
[1776802467676,71.12,75511.37,4.0,0.0,0.0,5e-05]
[1776802468118,71.12,75511.37,4.0,0.0,0.0,5e-05]
[1776802468683,71.12,75502.78,4.0,0.0,0.0,5e-05]
[1776802471706,71.12,75499.9,4.0,0.0,0.0,4e-05]
[1776802472711,71.12,75528.06,4.0,0.0,0.0,5e-05]
[1776802473718,71.12,75537.59,4.0,0.0,0.0,5e-05]
[1776802474729,71.12,75563.97,4.0,0.0,0.0,5e-05]
[1776802476750,71.12,75590.27,4.0,0.0,0.0,6e-05]
[1776802477748,71.12,75604.51,4.0,0.0,0.0,6e-05]
[1776802480769,71.12,75621.06,4.0,0.0,0.0,6e-05]
[1776802485810,71.12,75611.14,4.0,0.0,0.0,6e-05]
[1776802487824,71.12,75603.17,4.0,0.0,0.0,6e-05]
[1776802489890,71.12,75624.01,4.0,0.0,0.0,6e-05]
[1776802494897,71.12,75620.67,4.0,0.0,0.0,6e-05]
[1776802498925,71.12,75604.26,4.0,0.0,0.0,6e-05]
[1776802501947,71.12,75588.15,4.0,0.0,0.0,6e-05]
[1776802502953,71.12,75577.32,4.0,0.0,0.0,5e-05]
[1776802507988,71.12,75571.0,4.0,0.0,0.0,5e-05]
[1776802511011,71.12,75585.27,4.0,0.0,0.0,5e-05]
[1776802513025,71.12,75567.71,4.0,0.0,0.0,5e-05]
[1776802514032,71.12,75558.37,4.0,0.0,0.0,5e-05]
[1776802516047,71.12,75545.59,4.0,0.0,0.0,5e-05]
[1776802517054,71.12,75529.57,4.0,0.0,0.0,5e-05]
[1776802522094,71.12,75537.94,4.0,0.0,0.0,5e-05]
[1776802525115,71.12,75550.17,4.0,0.0,0.0,5e-05]
[1776802527129,71.12,75536.57,4.0,0.0,0.0,5e-05]
[1776802532165,71.12,75540.83,4.0,0.0,0.0,5e-05]
[1776802535355,71.12,75525.89,4.0,0.0,0.0,5e-05]
[1776802537201,71.12,75517.92,4.0,0.0,0.0,5e-05]
[1776802542238,71.12,75515.12,4.0,0.0,0.0,4e-05]
[1776802543245,71.12,75507.04,4.0,0.0,0.0,4e-05]
[1776802548284,71.12,75495.67,4.0,0.0,0.0,4e-05]
[1776802553321,71.12,75502.63,4.0,0.0,0.0,4e-05]
[1776802558356,71.12,75495.35,4.0,0.0,0.0,4e-05]
[1776802561377,71.12,75482.93,4.0,0.0,0.0,4e-05]
[1776802563391,71.12,75470.21,4.0,0.0,0.0,4e-05]
[1776802567419,71.12,75481.49,4.0,0.0,0.0,4e-05]
[1776802572459,71.12,75484.77,4.0,0.0,0.0,4e-05]
[1776802573466,71.12,75493.33,4.0,0.0,0.0,4e-05]
[1776802575480,71.12,75510.4,4.0,0.0,0.0,4e-05]
[1776802580515,71.12,75504.15,4.0,0.0,0.0,4e-05]
[1776802583591,71.12,75489.53,4.0,0.0,0.0,4e-05]
[1776802586614,71.12,75477.72,4.0,0.0,0.0,4e-05]
[1776802587621,71.12,75494.15,4.0,0.0,0.0,4e-05]
[1776802589635,71.12,75503.71,4.0,0.0,0.0,4e-05]
[1776802591649,71.12,75498.94,4.0,0.0,0.0,4e-05]
[1776802595678,71.12,75487.7,4.0,0.0,0.0,4e-05]
[1776802597692,71.12,75498.85,4.0,0.0,0.0,4e-05]
[1776802601720,71.12,75508.55,4.0,0.0,0.0,4e-05]
[1776802605751,71.12,75520.41,4.0,0.0,0.0,4e-05]
[1776802606758,71.12,75529.43,4.0,0.0,0.0,5e-05]
[1776802607765,71.12,75545.12,4.0,0.0,0.0,5e-05]
[1776802610786,71.12,75553.09,4.0,0.0,0.0,5e-05]
[1776802615821,71.12,75562.92,4.0,0.0,0.0,5e-05]
[1776802620864,71.12,75562.29,4.0,0.0,0.0,5e-05]
[1776802623892,71.12,75570.71,4.0,0.0,0.0,5e-05]
[1776802624897,71.12,75589.88,4.0,0.0,0.0,5e-05]
[1776802629933,71.12,75590.72,4.0,0.0,0.0,5e-05]
[1776802633966,71.12,75579.8,4.0,0.0,0.0,5e-05]
[1776802634972,71.12,75567.11,4.0,0.0,0.0,5e-05]
[1776802637994,71.12,75575.12,4.0,0.0,0.0,5e-05]
[1776802641016,71.12,75585.4,4.0,0.0,0.0,5e-05]
[1776802642023,71.12,75593.85,4.0,0.0,0.0,5e-05]
[1776802644036,71.12,75606.31,4.0,0.0,0.0,6e-05]
[1776802646050,71.12,75615.47,4.0,0.0,0.0,6e-05]
[1776802649073,71.12,75624.19,4.0,0.0,0.0,6e-05]
[1776802651088,71.12,75618.34,4.0,0.0,0.0,6e-05]
[1776802652095,71.12,75609.29,4.0,0.0,0.0,6e-05]
[1776802656123,71.12,75619.21,4.0,0.0,0.0,6e-05]
[1776802661158,71.12,75624.15,4.0,0.0,0.0,6e-05]
[1776802666194,71.12,75630.21,4.0,0.0,0.0,6e-05]
[1776802668210,71.12,75642.85,4.0,0.0,0.0,6e-05]
[1776802673245,71.12,75635.86,4.0,0.0,0.0,6e-05]
[1776802678280,71.12,75627.09,4.0,0.0,0.0,6e-05]
[1776802681301,71.12,75617.24,4.0,0.0,0.0,6e-05]
[1776802684322,71.12,75600.1,4.0,0.0,0.0,5e-05]
[1776802689357,71.12,75606.14,4.0,0.0,0.0,5e-05]
[1776802694397,71.12,75610.32,4.0,0.0,0.0,6e-05]
[1776802695404,71.12,75623.0,4.0,0.0,0.0,6e-05]
[1776802698425,71.12,75631.57,4.0,0.0,0.0,6e-05]
[1776802702453,71.12,75639.89,4.0,0.0,0.0,6e-05]
[1776802707489,71.12,75630.13,4.0,0.0,0.0,6e-05]
[1776802711517,71.12,75626.33,4.0,0.0,0.0,6e-05]
[1776802712524,71.12,75611.8,4.0,0.0,0.0,5e-05]
[1776802714538,71.12,75599.78,4.0,0.0,0.0,5e-05]
[1776802717559,71.12,75580.72,4.0,0.0,0.0,5e-05]
[1776802722594,71.12,75580.05,4.0,0.0,0.0,5e-05]
[1776802727635,71.12,75578.53,4.0,0.0,0.0,5e-05]
[1776802731663,71.12,75566.93,4.0,0.0,0.0,5e-05]
[1776802732673,71.12,75550.33,4.0,0.0,0.0,5e-05]
[1776802734687,71.12,75541.73,4.0,0.0,0.0,5e-05]
[1776802738715,71.12,75550.51,4.0,0.0,0.0,5e-05]
[1776802741749,71.12,75558.53,4.0,0.0,0.0,5e-05]
[1776802746781,71.12,75557.44,4.0,0.0,0.0,5e-05]
[1776802751816,71.12,75559.65,4.0,0.0,0.0,5e-05]
[1776802756851,71.12,75557.0,4.0,0.0,0.0,5e-05]
[1776802761886,71.12,75562.69,4.0,0.0,0.0,5e-05]
[1776802763899,71.12,75574.31,4.0,0.0,0.0,5e-05]
[1776802768935,71.12,75574.04,4.0,0.0,0.0,5e-05]
[1776802769962,71.12,75583.68,4.0,0.0,0.0,5e-05]
[1776802771980,71.12,75580.22,4.0,0.0,0.0,5e-05]
[1776802776011,71.12,75567.57,4.0,0.0,0.0,5e-05]
[1776802781046,71.12,75568.08,4.0,0.0,0.0,5e-05]
[1776802786081,71.12,75567.37,4.0,0.0,0.0,5e-05]
[1776802789111,71.12,75556.13,4.0,0.0,0.0,5e-05]
[1776802790110,71.12,75540.28,4.0,0.0,0.0,4e-05]
[1776802795152,71.12,75539.18,4.0,0.0,0.0,4e-05]
[1776802800185,71.12,75535.96,4.0,0.0,0.0,4e-05]
[1776802805221,71.12,75547.16,4.0,0.0,0.0,5e-05]
[1776802808242,71.12,75556.65,4.0,0.0,0.0,5e-05]
[1776802813277,71.12,75562.61,4.0,0.0,0.0,5e-05]
[1776802818314,71.12,75565.37,4.0,0.0,0.0,5e-05]
[1776802823349,71.12,75574.69,4.0,0.0,0.0,5e-05]
[1776802825363,71.12,75584.18,4.0,0.0,0.0,5e-05]
[1776802827381,71.12,75596.03,4.0,0.0,0.0,5e-05]
[1776802831409,71.12,75594.07,4.0,0.0,0.0,5e-05]
[1776802836447,71.12,75589.98,4.0,0.0,0.0,5e-05]
[1776802840475,71.12,75599.21,4.0,0.0,0.0,5e-05]
[1776802842490,71.12,75607.42,4.0,0.0,0.0,5e-05]
[1776802847525,71.12,75605.12,4.0,0.0,0.0,5e-05]
[1776802849539,71.12,75619.73,4.0,0.0,0.0,5e-05]
[1776802854574,71.12,75630.66,4.0,0.0,0.0,6e-05]
[1776802859609,71.12,75628.49,4.0,0.0,0.0,5e-05]
[1776802864644,71.12,75623.97,4.0,0.0,0.0,5e-05]
[1776802869688,71.12,75616.27,4.0,0.0,0.0,5e-05]
[1776802871702,71.12,75601.99,4.0,0.0,0.0,5e-05]
[1776802876737,71.12,75601.61,4.0,0.0,0.0,5e-05]
[1776802879758,71.12,75614.58,4.0,0.0,0.0,5e-05]
[1776802883786,71.12,75606.35,4.0,0.0,0.0,5e-05]
[1776802888821,71.12,75606.08,4.0,0.0,0.0,5e-05]
[1776802890844,71.12,75579.66,4.0,0.0,0.0,5e-05]
[1776802891846,71.12,75566.46,4.0,0.0,0.0,5e-05]
[1776802896881,71.12,75569.0,4.0,0.0,0.0,5e-05]
[1776802898895,71.12,75579.01,4.0,0.0,0.0,5e-05]
[1776802903931,71.12,75585.18,4.0,0.0,0.0,5e-05]
[1776802905945,71.12,75576.68,4.0,0.0,0.0,5e-05]
[1776802910983,71.12,75570.68,4.0,0.0,0.0,5e-05]
[1776802914006,71.12,75560.42,4.0,0.0,0.0,5e-05]
[1776802919040,71.12,75552.6,4.0,0.0,0.0,4e-05]
[1776802923069,71.12,75563.88,4.0,0.0,0.0,5e-05]
[1776802928104,71.12,75569.23,4.0,0.0,0.0,5e-05]
[1776802933139,71.12,75580.19,4.0,0.0,0.0,5e-05]
[1776802938174,71.12,75588.87,4.0,0.0,0.0,5e-05]
[1776802943209,71.12,75586.57,4.0,0.0,0.0,5e-05]
[1776802948245,71.12,75588.86,4.0,0.0,0.0,5e-05]
[1776802953280,71.12,75595.29,4.0,0.0,0.0,5e-05]
[1776802958330,71.12,75597.22,4.0,0.0,0.0,5e-05]
[1776802963365,71.12,75602.63,4.0,0.0,0.0,5e-05]
[1776802968400,71.12,75606.82,4.0,0.0,0.0,5e-05]
[1776802973435,71.12,75603.22,4.0,0.0,0.0,5e-05]
[1776802978470,71.12,75604.97,4.0,0.0,0.0,5e-05]
[1776802981492,71.12,75613.88,4.0,0.0,0.0,5e-05]
[1776802986527,71.12,75620.73,4.0,0.0,0.0,5e-05]
[1776802991562,71.12,75624.06,4.0,0.0,0.0,5e-05]
[1776802996597,71.12,75623.86,4.0,0.0,0.0,5e-05]
[1776803001632,71.12,75618.01,4.0,0.0,0.0,5e-05]
[1776803003645,71.12,75606.63,4.0,0.0,0.0,5e-05]
[1776803008681,71.12,75601.13,4.0,0.0,0.0,5e-05]
[1776803013716,71.12,75610.67,4.0,0.0,0.0,5e-05]
[1776803018750,71.12,75613.88,4.0,0.0,0.0,5e-05]
[1776803023786,71.12,75612.99,4.0,0.0,0.0,5e-05]
[1776803028821,71.12,75604.82,4.0,0.0,0.0,5e-05]
[1776803033856,71.12,75607.07,4.0,0.0,0.0,5e-05]
[1776803038892,71.12,75609.07,4.0,0.0,0.0,5e-05]
[1776803043926,71.12,75607.51,4.0,0.0,0.0,5e-05]
[1776803047955,71.12,75616.78,4.0,0.0,0.0,5e-05]
[1776803053002,71.12,75622.12,4.0,0.0,0.0,5e-05]
[1776803058037,71.12,75623.74,4.0,0.0,0.0,5e-05]
[1776803063072,71.12,75628.31,4.0,0.0,0.0,5e-05]
[1776803068109,71.12,75629.94,4.0,0.0,0.0,5e-05]
[1776803073144,71.12,75631.46,4.0,0.0,0.0,5e-05]
[1776803078179,71.12,75632.16,4.0,0.0,0.0,5e-05]
[1776803083213,71.12,75635.15,4.0,0.0,0.0,5e-05]
[1776803086235,71.12,75655.4,4.0,0.0,0.0,5e-05]
[1776803089255,71.12,75665.82,4.0,0.0,0.0,6e-05]
[1776803094291,71.12,75668.57,4.0,0.0,0.0,6e-05]
[1776803095298,71.12,75657.98,4.0,0.0,0.0,5e-05]
[1776803097312,71.12,75648.37,4.0,0.0,0.0,5e-05]
[1776803102347,71.12,75657.87,4.0,0.0,0.0,5e-05]
[1776803105371,71.12,75666.03,4.0,0.0,0.0,6e-05]
[1776803110406,71.12,75666.51,4.0,0.0,0.0,6e-05]
[1776803112420,71.12,75675.17,4.0,0.0,0.0,6e-05]
[1776803117455,71.12,75680.19,4.0,0.0,0.0,6e-05]
[1776803122490,71.12,75685.12,4.0,0.0,0.0,6e-05]
[1776803125511,71.12,75696.28,4.0,0.0,0.0,6e-05]
[1776803130546,71.12,75698.69,4.0,0.0,0.0,6e-05]
[1776803131553,71.12,75697.17,4.0,0.0,0.0,6e-05]
[1776803136588,71.12,75697.69,4.0,0.0,0.0,6e-05]
[1776803141623,71.12,75695.35,4.0,0.0,0.0,6e-05]
[1776803146659,71.12,75692.03,4.0,0.0,0.0,6e-05]
[1776803149680,71.12,75682.54,4.0,0.0,0.0,6e-05]
[1776803152701,71.12,75691.35,4.0,0.0,0.0,6e-05]
[1776803154715,71.12,75703.33,4.0,0.0,0.0,6e-05]
[1776803159751,71.12,75702.77,4.0,0.0,0.0,6e-05]
[1776803164786,71.12,75700.65,4.0,0.0,0.0,6e-05]
[1776803169822,71.12,75686.39,4.0,0.0,0.0,6e-05]
[1776803172842,71.12,75700.37,4.0,0.0,0.0,6e-05]
[1776803177877,71.12,75704.75,4.0,0.0,0.0,6e-05]
[1776803182918,71.12,75708.13,4.0,0.0,0.0,6e-05]
[1776803184935,71.12,75717.85,4.0,0.0,0.0,6e-05]
[1776803188964,71.12,75726.29,4.0,0.0,0.0,6e-05]
[1776803190994,71.12,75745.16,4.0,0.0,0.0,7e-05]
[1776803191999,71.12,75736.62,4.0,0.0,0.0,6e-05]
[1776803197034,71.12,75732.65,4.0,0.0,0.0,6e-05]
[1776803198041,71.12,75746.69,4.0,0.0,0.0,7e-05]
[1776803203076,71.12,75743.25,4.0,0.0,0.0,7e-05]
[1776803208112,71.12,75746.07,4.0,0.0,0.0,7e-05]
[1776803213147,71.12,75752.52,4.0,0.0,0.0,7e-05]
[1776803218183,71.12,75751.31,4.0,0.0,0.0,7e-05]
[1776803223218,71.12,75757.44,4.0,0.0,0.0,7e-05]
[1776803225233,71.12,75747.65,4.0,0.0,0.0,7e-05]
[1776803226242,71.12,75739.44,4.0,0.0,0.0,6e-05]
[1776803231277,71.12,75754.16,4.0,0.0,0.0,7e-05]
[1776803236312,71.12,75756.26,4.0,0.0,0.0,7e-05]
[1776803240806,71.12,75753.51,4.0,0.0,0.0,7e-05]
[1776803241668,71.12,75747.63,4.0,0.0,0.0,7e-05]
[1776803241691,71.12,75772.25,4.0,0.0,0.0,7e-05]
[1776803242354,71.12,75780.3,4.0,0.0,0.0,7e-05]
[1776803247389,71.12,75773.59,4.0,0.0,0.0,7e-05]
[1776803251417,71.12,75767.17,4.0,0.0,0.0,7e-05]
[1776803252429,71.12,75779.18,4.0,0.0,0.0,7e-05]
[1776803254440,71.12,75790.62,4.0,0.0,0.0,7e-05]
[1776803259475,71.12,75788.01,4.0,0.0,0.0,7e-05]
[1776803264509,71.12,75785.39,4.0,0.0,0.0,7e-05]
[1776803269545,71.12,75785.94,4.0,0.0,0.0,7e-05]
[1776803274580,71.12,75787.14,4.0,0.0,0.0,7e-05]
[1776803279615,71.12,75786.31,4.0,0.0,0.0,7e-05]
[1776803281634,71.12,75764.24,4.0,0.0,0.0,7e-05]
[1776803285662,71.12,75751.63,4.0,0.0,0.0,7e-05]
[1776803288683,71.12,75742.67,4.0,0.0,0.0,6e-05]
[1776803291704,71.12,75733.18,4.0,0.0,0.0,6e-05]
[1776803294726,71.12,75715.43,4.0,0.0,0.0,6e-05]
[1776803299760,71.12,75711.93,4.0,0.0,0.0,6e-05]
[1776803303789,71.12,75721.73,4.0,0.0,0.0,6e-05]
[1776803308824,71.12,75705.33,4.0,0.0,0.0,6e-05]
[1776803311845,71.12,75702.82,4.0,0.0,0.0,6e-05]
[1776803316882,71.12,75695.99,4.0,0.0,0.0,6e-05]
[1776803322925,71.12,75697.92,4.0,0.0,0.0,6e-05]
[1776803327959,71.12,75696.12,4.0,0.0,0.0,6e-05]
[1776803333032,71.12,75698.11,4.0,0.0,0.0,6e-05]
[1776803338066,71.12,75696.02,4.0,0.0,0.0,6e-05]
[1776803343102,71.12,75695.38,4.0,0.0,0.0,6e-05]
[1776803346128,71.12,75684.21,4.0,0.0,0.0,5e-05]
[1776803350156,71.12,75675.77,4.0,0.0,0.0,5e-05]
[1776803355191,71.12,75676.05,4.0,0.0,0.0,5e-05]
[1776803360227,71.12,75674.88,4.0,0.0,0.0,5e-05]
[1776803363250,71.12,75664.98,4.0,0.0,0.0,5e-05]
[1776803368285,71.12,75662.4,4.0,0.0,0.0,5e-05]
[1776803371307,71.12,75660.94,4.0,0.0,0.0,5e-05]
[1776803376341,71.12,75663.58,4.0,0.0,0.0,5e-05]
[1776803381376,71.12,75665.04,4.0,0.0,0.0,5e-05]
[1776803383390,71.12,75656.57,4.0,0.0,0.0,5e-05]
[1776803388425,71.12,75652.94,4.0,0.0,0.0,5e-05]
[1776803391446,71.12,75661.97,4.0,0.0,0.0,5e-05]
[1776803396481,71.12,75662.87,4.0,0.0,0.0,5e-05]
[1776803401516,71.12,75670.23,4.0,0.0,0.0,5e-05]
[1776803404539,71.12,75687.19,4.0,0.0,0.0,5e-05]
[1776803405546,71.12,75695.35,4.0,0.0,0.0,5e-05]
[1776803408567,71.12,75707.1,4.0,0.0,0.0,6e-05]
[1776803411588,71.12,75715.17,4.0,0.0,0.0,6e-05]
[1776803416623,71.12,75714.07,4.0,0.0,0.0,6e-05]
[1776803421658,71.12,75711.38,4.0,0.0,0.0,6e-05]
[1776803423986,71.12,75703.18,4.0,0.0,0.0,6e-05]
[1776803429713,71.12,75703.05,4.0,0.0,0.0,6e-05]
[1776803431728,71.12,75692.4,4.0,0.0,0.0,5e-05]
[1776803436762,71.12,75694.29,4.0,0.0,0.0,5e-05]
[1776803438776,71.12,75702.58,4.0,0.0,0.0,5e-05]
[1776803443812,71.12,75701.63,4.0,0.0,0.0,5e-05]
[1776803448847,71.12,75702.87,4.0,0.0,0.0,6e-05]
[1776803453882,71.12,75697.42,4.0,0.0,0.0,5e-05]
[1776803458916,71.12,75701.25,4.0,0.0,0.0,5e-05]
[1776803463990,71.12,75711.6,4.0,0.0,0.0,6e-05]
[1776803464967,71.12,75731.98,4.0,0.0,0.0,6e-05]
[1776803466981,71.12,75740.25,4.0,0.0,0.0,6e-05]
[1776803472026,71.12,75746.41,4.0,0.0,0.0,6e-05]
[1776803473027,71.12,75758.9,4.0,0.0,0.0,6e-05]
[1776803478066,71.12,75762.12,4.0,0.0,0.0,6e-05]
[1776803483101,71.12,75769.25,4.0,0.0,0.0,7e-05]
[1776803486122,71.12,75779.39,4.0,0.0,0.0,7e-05]
[1776803488136,71.12,75787.33,4.0,0.0,0.0,7e-05]
[1776803493171,71.12,75790.89,4.0,0.0,0.0,7e-05]
[1776803498206,71.12,75788.64,4.0,0.0,0.0,7e-05]
[1776803503241,71.12,75786.45,4.0,0.0,0.0,7e-05]
[1776803508276,71.12,75788.4,4.0,0.0,0.0,7e-05]
[1776803514319,71.12,75787.08,4.0,0.0,0.0,7e-05]
[1776803516334,71.12,75779.18,4.0,0.0,0.0,7e-05]
[1776803521369,71.12,75776.85,4.0,0.0,0.0,7e-05]
[1776803524390,71.12,75786.57,4.0,0.0,0.0,7e-05]
[1776803529425,71.12,75780.82,4.0,0.0,0.0,7e-05]
[1776803534460,71.12,75787.67,4.0,0.0,0.0,7e-05]
[1776803536477,71.12,75797.33,4.0,0.0,0.0,7e-05]
[1776803538505,71.12,75809.5,4.0,0.0,0.0,7e-05]
[1776803540516,71.12,75822.49,4.0,0.0,0.0,7e-05]
[1776803541520,71.12,75846.75,4.0,0.0,0.0,8e-05]
[1776803542527,71.12,75861.53,4.0,0.0,0.0,8e-05]
[1776803546559,71.12,75874.45,4.0,0.0,0.0,8e-05]
[1776803551594,71.12,75869.96,4.0,0.0,0.0,8e-05]
[1776803556629,71.12,75870.6,4.0,0.0,0.0,8e-05]
[1776803561664,71.12,75868.93,4.0,0.0,0.0,8e-05]
[1776803564685,71.12,75850.25,4.0,0.0,0.0,8e-05]
[1776803566699,71.12,75841.13,4.0,0.0,0.0,8e-05]
[1776803571734,71.12,75835.29,4.0,0.0,0.0,7e-05]
[1776803574755,71.12,75823.82,4.0,0.0,0.0,7e-05]
[1776803576769,71.12,75813.7,4.0,0.0,0.0,7e-05]
[1776803580799,71.12,75803.2,4.0,0.0,0.0,7e-05]
[1776803582813,71.12,75811.78,4.0,0.0,0.0,7e-05]
[1776803587848,71.12,75794.1,4.0,0.0,0.0,7e-05]
[1776803592883,71.12,75801.3,4.0,0.0,0.0,7e-05]
[1776803597918,71.12,75796.38,4.0,0.0,0.0,7e-05]
[1776803602953,71.12,75798.22,4.0,0.0,0.0,7e-05]
[1776803607988,71.12,75799.7,4.0,0.0,0.0,7e-05]
[1776803613025,71.12,75808.78,4.0,0.0,0.0,7e-05]
[1776803618066,71.12,75807.28,4.0,0.0,0.0,7e-05]
[1776803623102,71.12,75810.09,4.0,0.0,0.0,7e-05]
[1776803628137,71.12,75812.04,4.0,0.0,0.0,7e-05]
[1776803633171,71.12,75809.86,4.0,0.0,0.0,7e-05]
[1776803638207,71.12,75799.5,4.0,0.0,0.0,7e-05]
[1776803643242,71.12,75801.53,4.0,0.0,0.0,7e-05]
[1776803647270,71.12,75792.7,4.0,0.0,0.0,7e-05]
[1776803652306,71.12,75796.87,4.0,0.0,0.0,7e-05]
[1776803657342,71.12,75798.31,4.0,0.0,0.0,7e-05]
[1776803660362,71.12,75787.9,4.0,0.0,0.0,6e-05]
[1776803664391,71.12,75778.85,4.0,0.0,0.0,6e-05]
[1776803669426,71.12,75795.45,4.0,0.0,0.0,7e-05]
[1776803674461,71.12,75799.45,4.0,0.0,0.0,7e-05]
[1776803678353,71.12,75814.88,4.0,0.0,0.0,7e-05]
[1776803679501,71.12,75824.92,4.0,0.0,0.0,7e-05]
[1776803684534,71.12,75825.38,4.0,0.0,0.0,7e-05]
[1776803689569,71.12,75821.21,4.0,0.0,0.0,7e-05]
[1776803694604,71.12,75816.34,4.0,0.0,0.0,7e-05]
[1776803699639,71.12,75811.68,4.0,0.0,0.0,7e-05]
[1776803704675,71.12,75815.45,4.0,0.0,0.0,7e-05]
[1776803705683,71.12,75827.2,4.0,0.0,0.0,7e-05]
[1776803707696,71.12,75837.4,4.0,0.0,0.0,7e-05]
[1776803712731,71.12,75835.58,4.0,0.0,0.0,7e-05]
[1776803717768,71.12,75837.07,4.0,0.0,0.0,7e-05]
[1776803721796,71.12,75820.35,4.0,0.0,0.0,7e-05]
[1776803726831,71.12,75818.01,4.0,0.0,0.0,7e-05]
[1776803730859,71.12,75831.84,4.0,0.0,0.0,7e-05]
[1776803731866,71.12,75827.45,4.0,0.0,0.0,7e-05]
[1776803736900,71.12,75837.63,4.0,0.0,0.0,7e-05]
[1776803741936,71.12,75823.28,4.0,0.0,0.0,7e-05]
[1776803746973,71.12,75823.41,4.0,0.0,0.0,7e-05]
[1776803752008,71.12,75829.58,4.0,0.0,0.0,7e-05]
[1776803757043,71.12,75830.74,4.0,0.0,0.0,7e-05]
[1776803759057,71.12,75841.93,4.0,0.0,0.0,7e-05]
[1776803764092,71.12,75838.24,4.0,0.0,0.0,7e-05]
[1776803768120,71.12,75848.6,4.0,0.0,0.0,7e-05]
[1776803770134,71.12,75857.77,4.0,0.0,0.0,7e-05]
[1776803775169,71.12,75846.54,4.0,0.0,0.0,7e-05]
[1776803780203,71.12,75842.31,4.0,0.0,0.0,7e-05]
[1776803785239,71.12,75841.86,4.0,0.0,0.0,7e-05]
[1776803790274,71.12,75834.64,4.0,0.0,0.0,7e-05]
[1776803791281,71.12,75831.86,4.0,0.0,0.0,7e-05]
[1776803793297,71.12,75821.37,4.0,0.0,0.0,7e-05]
[1776803798331,71.12,75815.67,4.0,0.0,0.0,7e-05]
[1776803800345,71.12,75806.42,4.0,0.0,0.0,6e-05]
[1776803801351,71.12,75797.13,4.0,0.0,0.0,6e-05]
[1776803806387,71.12,75795.2,4.0,0.0,0.0,6e-05]
[1776803811422,71.12,75794.01,4.0,0.0,0.0,6e-05]
[1776803816457,71.12,75792.58,4.0,0.0,0.0,6e-05]
[1776803821493,71.12,75798.35,4.0,0.0,0.0,6e-05]
[1776803822500,71.12,75806.43,4.0,0.0,0.0,6e-05]
[1776803827535,71.12,75798.01,4.0,0.0,0.0,6e-05]
[1776803829549,71.12,75788.98,4.0,0.0,0.0,6e-05]
[1776803832569,71.12,75774.03,4.0,0.0,0.0,6e-05]
[1776803833582,71.12,75763.58,4.0,0.0,0.0,6e-05]
[1776803838612,71.12,75756.27,4.0,0.0,0.0,6e-05]
[1776803843647,71.12,75748.58,4.0,0.0,0.0,6e-05]
[1776803848682,71.12,75749.14,4.0,0.0,0.0,6e-05]
[1776803851703,71.12,75738.6,4.0,0.0,0.0,5e-05]
[1776803854724,71.12,75727.17,4.0,0.0,0.0,5e-05]
[1776803859759,71.12,75723.42,4.0,0.0,0.0,5e-05]
[1776803860766,71.12,75711.86,4.0,0.0,0.0,5e-05]
[1776803865802,71.12,75706.79,4.0,0.0,0.0,5e-05]
[1776803868823,71.12,75693.63,4.0,0.0,0.0,5e-05]
[1776803872852,71.12,75702.33,4.0,0.0,0.0,5e-05]
[1776803873858,71.12,75724.8,4.0,0.0,0.0,5e-05]
[1776803878894,71.12,75720.63,4.0,0.0,0.0,5e-05]
[1776803883929,71.12,75722.78,4.0,0.0,0.0,5e-05]
[1776803888966,71.12,75726.3,4.0,0.0,0.0,5e-05]
[1776803894001,71.12,75725.46,4.0,0.0,0.0,5e-05]
[1776803899037,71.12,75723.02,4.0,0.0,0.0,5e-05]
[1776803904073,71.12,75722.03,4.0,0.0,0.0,5e-05]
[1776803909107,71.12,75722.38,4.0,0.0,0.0,5e-05]
[1776803911121,71.12,75722.23,4.0,0.0,0.0,5e-05]
[1776803914142,71.12,75712.02,4.0,0.0,0.0,5e-05]
[1776803919177,71.12,75704.8,4.0,0.0,0.0,5e-05]
[1776803924212,71.12,75717.96,4.0,0.0,0.0,5e-05]
[1776803928240,71.12,75730.91,4.0,0.0,0.0,5e-05]
[1776803933275,71.12,75737.25,4.0,0.0,0.0,5e-05]
[1776803938310,71.12,75735.24,4.0,0.0,0.0,5e-05]
[1776803943347,71.12,75736.84,4.0,0.0,0.0,5e-05]
[1776803948382,71.12,75739.59,4.0,0.0,0.0,5e-05]
[1776803953417,71.12,75732.81,4.0,0.0,0.0,5e-05]
[1776803959459,71.12,75726.38,4.0,0.0,0.0,5e-05]
[1776803961473,71.12,75737.07,4.0,0.0,0.0,5e-05]
[1776803966508,71.12,75745.44,4.0,0.0,0.0,5e-05]
[1776803971543,71.12,75757.94,4.0,0.0,0.0,5e-05]
[1776803976578,71.12,75763.9,4.0,0.0,0.0,5e-05]
[1776803981613,71.12,75767.86,4.0,0.0,0.0,5e-05]
[1776803986648,71.12,75767.96,4.0,0.0,0.0,5e-05]
[1776803991684,71.12,75768.86,4.0,0.0,0.0,6e-05]
[1776803996719,71.12,75774.3,4.0,0.0,0.0,6e-05]
[1776804001757,71.12,75757.65,4.0,0.0,0.0,5e-05]
[1776804006792,71.12,75752.26,4.0,0.0,0.0,5e-05]
[1776804011827,71.12,75748.57,4.0,0.0,0.0,5e-05]
[1776804014848,71.12,75756.77,4.0,0.0,0.0,5e-05]
[1776804019883,71.12,75760.08,4.0,0.0,0.0,5e-05]
[1776804024918,71.12,75760.8,4.0,0.0,0.0,5e-05]
[1776804029953,71.12,75758.91,4.0,0.0,0.0,5e-05]
[1776804031967,71.12,75757.34,4.0,0.0,0.0,5e-05]
[1776804037001,71.12,75758.22,4.0,0.0,0.0,5e-05]
[1776804042041,71.12,75743.44,4.0,0.0,0.0,5e-05]
[1776804044055,71.12,75735.57,4.0,0.0,0.0,5e-05]
[1776804049095,71.12,75734.3,4.0,0.0,0.0,5e-05]
[1776804055138,71.12,75734.09,4.0,0.0,0.0,5e-05]
[1776804060173,71.12,75734.6,4.0,0.0,0.0,5e-05]
[1776804066215,71.12,75735.09,4.0,0.0,0.0,5e-05]
[1776804071250,71.12,75734.79,4.0,0.0,0.0,5e-05]
[1776804076285,71.12,75735.01,4.0,0.0,0.0,5e-05]
[1776804078301,71.12,75726.28,4.0,0.0,0.0,5e-05]
[1776804082329,71.12,75717.18,4.0,0.0,0.0,5e-05]
[1776804086357,71.12,75725.16,4.0,0.0,0.0,5e-05]
[1776804091392,71.12,75726.33,4.0,0.0,0.0,5e-05]
[1776804095420,71.12,75738.21,4.0,0.0,0.0,5e-05]
[1776804100455,71.12,75735.15,4.0,0.0,0.0,5e-05]
[1776804102470,71.12,75725.95,4.0,0.0,0.0,5e-05]
[1776804106498,71.12,75717.48,4.0,0.0,0.0,5e-05]
[1776804107505,71.12,75703.7,4.0,0.0,0.0,4e-05]
[1776804112540,71.12,75704.28,4.0,0.0,0.0,4e-05]
[1776804116569,71.12,75695.97,4.0,0.0,0.0,4e-05]
[1776804121604,71.12,75694.87,4.0,0.0,0.0,4e-05]
[1776804126639,71.12,75693.13,4.0,0.0,0.0,4e-05]
[1776804131673,71.12,75694.11,4.0,0.0,0.0,4e-05]
[1776804136709,71.12,75695.07,4.0,0.0,0.0,4e-05]
[1776804141743,71.12,75700.35,4.0,0.0,0.0,4e-05]
[1776804146779,71.12,75697.42,4.0,0.0,0.0,4e-05]
[1776804151814,71.12,75701.81,4.0,0.0,0.0,4e-05]
[1776804156848,71.12,75704.83,4.0,0.0,0.0,4e-05]
[1776804161883,71.12,75709.61,4.0,0.0,0.0,4e-05]
[1776804166919,71.12,75704.83,4.0,0.0,0.0,4e-05]
[1776804170957,71.12,75713.52,4.0,0.0,0.0,5e-05]
[1776804175991,71.12,75710.2,4.0,0.0,0.0,4e-05]
[1776804181027,71.12,75695.34,4.0,0.0,0.0,4e-05]
[1776804184049,71.12,75687.37,4.0,0.0,0.0,4e-05]
[1776804189083,71.12,75691.82,4.0,0.0,0.0,4e-05]
[1776804195126,71.12,75689.83,4.0,0.0,0.0,4e-05]
[1776804200161,71.12,75690.64,4.0,0.0,0.0,4e-05]
[1776804205196,71.12,75685.58,4.0,0.0,0.0,4e-05]
[1776804210230,71.12,75687.53,4.0,0.0,0.0,4e-05]
[1776804211238,71.12,75687.54,4.0,0.0,0.0,4e-05]
[1776804216273,71.12,75692.11,4.0,0.0,0.0,4e-05]
[1776804220301,71.12,75701.55,4.0,0.0,0.0,4e-05]
[1776804225336,71.12,75707.51,4.0,0.0,0.0,4e-05]
[1776804230371,71.12,75708.1,4.0,0.0,0.0,4e-05]
[1776804234399,71.12,75699.04,4.0,0.0,0.0,4e-05]
[1776804239433,71.12,75696.51,4.0,0.0,0.0,4e-05]
[1776804241448,71.12,75687.33,4.0,0.0,0.0,4e-05]
[1776804248497,71.12,75682.66,4.0,0.0,0.0,4e-05]
[1776804253532,71.12,75681.6,4.0,0.0,0.0,4e-05]
[1776804258567,71.12,75681.23,4.0,0.0,0.0,4e-05]
[1776804263602,71.12,75680.73,4.0,0.0,0.0,4e-05]
[1776804270651,71.12,75681.26,4.0,0.0,0.0,4e-05]
[1776804272665,71.12,75681.27,4.0,0.0,0.0,4e-05]
[1776804277700,71.12,75687.93,4.0,0.0,0.0,4e-05]
[1776804282735,71.12,75688.82,4.0,0.0,0.0,4e-05]
[1776804287770,71.12,75688.4,4.0,0.0,0.0,4e-05]
[1776804292806,71.12,75686.5,4.0,0.0,0.0,4e-05]
[1776804297840,71.12,75687.77,4.0,0.0,0.0,4e-05]
[1776804302875,71.12,75688.18,4.0,0.0,0.0,4e-05]
[1776804309924,71.12,75687.46,4.0,0.0,0.0,4e-05]
[1776804314959,71.12,75686.16,4.0,0.0,0.0,4e-05]
[1776804319994,71.12,75685.9,4.0,0.0,0.0,4e-05]
[1776804324027,71.12,75673.46,4.0,0.0,0.0,4e-05]
[1776804329062,71.12,75667.91,4.0,0.0,0.0,4e-05]
[1776804332083,71.12,75667.78,4.0,0.0,0.0,4e-05]
[1776804337118,71.12,75660.5,4.0,0.0,0.0,4e-05]
[1776804342153,71.12,75667.56,4.0,0.0,0.0,4e-05]
[1776804347192,71.12,75660.41,4.0,0.0,0.0,4e-05]
[1776804352234,71.12,75652.37,4.0,0.0,0.0,4e-05]
[1776804357270,71.12,75651.46,4.0,0.0,0.0,4e-05]
[1776804362305,71.12,75649.67,4.0,0.0,0.0,4e-05]
[1776804367340,71.12,75649.65,4.0,0.0,0.0,4e-05]
[1776804371368,71.12,75640.1,4.0,0.0,0.0,4e-05]
[1776804376404,71.12,75631.68,4.0,0.0,0.0,3e-05]
[1776804381438,71.12,75627.05,4.0,0.0,0.0,3e-05]
[1776804384080,71.12,75618.07,4.0,0.0,0.0,3e-05]
[1776804389495,71.12,75616.88,4.0,0.0,0.0,3e-05]
[1776804391510,71.12,75617.29,4.0,0.0,0.0,3e-05]
[1776804396545,71.12,75618.02,4.0,0.0,0.0,3e-05]
[1776804401580,71.12,75618.3,4.0,0.0,0.0,3e-05]
[1776804406614,71.12,75617.68,4.0,0.0,0.0,3e-05]
[1776804411650,71.12,75617.27,4.0,0.0,0.0,3e-05]
[1776804415679,71.12,75605.43,4.0,0.0,0.0,3e-05]
[1776804420715,71.12,75604.14,4.0,0.0,0.0,3e-05]
[1776804423736,71.12,75616.7,4.0,0.0,0.0,3e-05]
[1776804425750,71.12,75624.99,4.0,0.0,0.0,3e-05]
[1776804427764,71.12,75638.26,4.0,0.0,0.0,3e-05]
[1776804432799,71.12,75647.18,4.0,0.0,0.0,4e-05]
[1776804437834,71.12,75651.71,4.0,0.0,0.0,4e-05]
[1776804442869,71.12,75653.85,4.0,0.0,0.0,4e-05]
[1776804447904,71.12,75653.9,4.0,0.0,0.0,4e-05]
[1776804452942,71.12,75659.26,4.0,0.0,0.0,4e-05]
[1776804457976,71.12,75659.11,4.0,0.0,0.0,4e-05]
[1776804463012,71.12,75656.62,4.0,0.0,0.0,4e-05]
[1776804468048,71.12,75655.2,4.0,0.0,0.0,4e-05]
[1776804473083,71.12,75652.2,4.0,0.0,0.0,3e-05]
[1776804478118,71.12,75667.3,4.0,0.0,0.0,4e-05]
[1776804480132,71.12,75681.21,4.0,0.0,0.0,4e-05]
[1776804482146,71.12,75694.35,4.0,0.0,0.0,4e-05]
[1776804487181,71.12,75688.45,4.0,0.0,0.0,4e-05]
[1776804492215,71.12,75688.85,4.0,0.0,0.0,4e-05]
[1776804496244,71.12,75698.57,4.0,0.0,0.0,4e-05]
[1776804497251,71.12,75707.45,4.0,0.0,0.0,4e-05]
[1776804503293,71.12,75708.68,4.0,0.0,0.0,4e-05]
[1776804508328,71.12,75706.9,4.0,0.0,0.0,4e-05]
[1776804513363,71.12,75711.17,4.0,0.0,0.0,4e-05]
[1776804518398,71.12,75711.37,4.0,0.0,0.0,4e-05]
[1776804523432,71.12,75710.92,4.0,0.0,0.0,4e-05]
[1776804527461,71.12,75718.96,4.0,0.0,0.0,4e-05]
[1776804530494,71.12,75727.51,4.0,0.0,0.0,4e-05]
[1776804531504,71.12,75735.36,4.0,0.0,0.0,4e-05]
[1776804536539,71.12,75731.3,4.0,0.0,0.0,4e-05]
[1776804541574,71.12,75731.17,4.0,0.0,0.0,4e-05]
[1776804546609,71.12,75732.03,4.0,0.0,0.0,4e-05]
[1776804551646,71.12,75739.11,4.0,0.0,0.0,4e-05]
[1776804556680,71.12,75739.57,4.0,0.0,0.0,4e-05]
[1776804561715,71.12,75740.33,4.0,0.0,0.0,4e-05]
[1776804566750,71.12,75740.85,4.0,0.0,0.0,4e-05]
[1776804568764,71.12,75749.69,4.0,0.0,0.0,4e-05]
[1776804571784,71.12,75748.27,4.0,0.0,0.0,4e-05]
[1776804576820,71.12,75748.57,4.0,0.0,0.0,4e-05]
[1776804581855,71.12,75753.77,4.0,0.0,0.0,4e-05]
[1776804586890,71.12,75756.59,4.0,0.0,0.0,4e-05]
[1776804591924,71.12,75755.52,4.0,0.0,0.0,4e-05]
[1776804596960,71.12,75756.57,4.0,0.0,0.0,4e-05]
[1776804601995,71.12,75757.65,4.0,0.0,0.0,4e-05]
[1776804603007,71.12,75767.1,4.0,0.0,0.0,5e-05]
[1776804608042,71.12,75764.41,4.0,0.0,0.0,4e-05]
[1776804613077,71.12,75763.6,4.0,0.0,0.0,4e-05]
[1776804618112,71.12,75763.98,4.0,0.0,0.0,4e-05]
[1776804623147,71.12,75762.34,4.0,0.0,0.0,4e-05]
[1776804624841,71.12,75759.4,4.0,0.0,0.0,4e-05]
[1776804625161,71.12,75750.86,4.0,0.0,0.0,4e-05]
[1776804630196,71.12,75747.3,4.0,0.0,0.0,4e-05]
[1776804635232,71.12,75748.33,4.0,0.0,0.0,4e-05]
[1776804640269,71.12,75756.88,4.0,0.0,0.0,4e-05]
[1776804643289,71.12,75748.27,4.0,0.0,0.0,4e-05]
[1776804646310,71.12,75734.48,4.0,0.0,0.0,4e-05]
[1776804649332,71.12,75721.03,4.0,0.0,0.0,4e-05]
[1776804654367,71.12,75714.65,4.0,0.0,0.0,4e-05]
[1776804659402,71.12,75714.9,4.0,0.0,0.0,4e-05]
[1776804662429,71.12,75725.35,4.0,0.0,0.0,4e-05]
[1776804667464,71.12,75730.49,4.0,0.0,0.0,4e-05]
[1776804672500,71.12,75732.4,4.0,0.0,0.0,4e-05]
[1776804677535,71.12,75732.74,4.0,0.0,0.0,4e-05]
[1776804682569,71.12,75732.25,4.0,0.0,0.0,4e-05]
[1776804687605,71.12,75732.58,4.0,0.0,0.0,4e-05]
[1776804688612,71.12,75718.6,4.0,0.0,0.0,4e-05]
[1776804693647,71.12,75720.3,4.0,0.0,0.0,4e-05]
[1776804698682,71.12,75728.13,4.0,0.0,0.0,4e-05]
[1776804703716,71.12,75729.1,4.0,0.0,0.0,4e-05]
[1776804708752,71.12,75729.19,4.0,0.0,0.0,4e-05]
[1776804714794,71.12,75730.15,4.0,0.0,0.0,4e-05]
[1776804719829,71.12,75728.78,4.0,0.0,0.0,4e-05]
[1776804724864,71.12,75719.74,4.0,0.0,0.0,4e-05]
[1776804729898,71.12,75717.47,4.0,0.0,0.0,4e-05]
[1776804734934,71.12,75712.23,4.0,0.0,0.0,4e-05]
[1776804737956,71.12,75693.92,4.0,0.0,0.0,4e-05]
[1776804742991,71.12,75689.71,4.0,0.0,0.0,4e-05]
[1776804748026,71.12,75687.93,4.0,0.0,0.0,4e-05]
[1776804750040,71.12,75697.98,4.0,0.0,0.0,4e-05]
[1776804755075,71.12,75708.52,4.0,0.0,0.0,4e-05]
[1776804760109,71.12,75708.94,4.0,0.0,0.0,4e-05]
[1776804765145,71.12,75710.73,4.0,0.0,0.0,4e-05]
[1776804770180,71.12,75712.24,4.0,0.0,0.0,4e-05]
[1776804775214,71.12,75711.32,4.0,0.0,0.0,4e-05]
[1776804777229,71.12,75696.3,4.0,0.0,0.0,4e-05]
[1776804782269,71.12,75703.41,4.0,0.0,0.0,4e-05]
[1776804784283,71.12,75711.45,4.0,0.0,0.0,4e-05]
[1776804789318,71.12,75711.15,4.0,0.0,0.0,4e-05]
[1776804794353,71.12,75718.38,4.0,0.0,0.0,4e-05]
[1776804799388,71.12,75718.49,4.0,0.0,0.0,4e-05]
[1776804804423,71.12,75719.04,4.0,0.0,0.0,4e-05]
[1776804809457,71.12,75710.2,4.0,0.0,0.0,4e-05]
[1776804811472,71.12,75703.98,4.0,0.0,0.0,4e-05]
[1776804816507,71.12,75705.19,4.0,0.0,0.0,4e-05]
[1776804821542,71.12,75705.61,4.0,0.0,0.0,4e-05]
[1776804826577,71.12,75712.01,4.0,0.0,0.0,4e-05]
[1776804831612,71.12,75704.89,4.0,0.0,0.0,4e-05]
[1776804836647,71.12,75704.21,4.0,0.0,0.0,4e-05]
[1776804841684,71.12,75703.84,4.0,0.0,0.0,4e-05]
[1776804848730,71.12,75707.52,4.0,0.0,0.0,4e-05]
[1776804853766,71.12,75708.9,4.0,0.0,0.0,4e-05]
[1776804858802,71.12,75708.65,4.0,0.0,0.0,4e-05]
[1776804863837,71.12,75704.99,4.0,0.0,0.0,4e-05]
[1776804868873,71.12,75712.66,4.0,0.0,0.0,4e-05]
[1776804870887,71.12,75721.76,4.0,0.0,0.0,4e-05]
[1776804875922,71.12,75729.79,4.0,0.0,0.0,4e-05]
[1776804887002,71.12,75729.69,4.0,0.0,0.0,4e-05]
[1776804892038,71.12,75730.79,4.0,0.0,0.0,4e-05]
[1776804897073,71.12,75730.72,4.0,0.0,0.0,4e-05]
[1776804902108,71.12,75734.1,4.0,0.0,0.0,4e-05]
[1776804907145,71.12,75734.02,4.0,0.0,0.0,4e-05]
[1776804912180,71.12,75726.82,4.0,0.0,0.0,4e-05]
[1776804917215,71.12,75724.84,4.0,0.0,0.0,4e-05]
[1776804921244,71.12,75733.81,4.0,0.0,0.0,4e-05]
[1776804930308,71.12,75737.13,4.0,0.0,0.0,4e-05]
[1776804932322,71.12,75731.23,4.0,0.0,0.0,4e-05]
[1776804935343,71.12,75717.22,4.0,0.0,0.0,4e-05]
[1776804940378,71.12,75716.54,4.0,0.0,0.0,4e-05]
[1776804947427,71.12,75719.94,4.0,0.0,0.0,4e-05]
[1776804952461,71.12,75722.46,4.0,0.0,0.0,4e-05]
[1776804957497,71.12,75729.91,4.0,0.0,0.0,4e-05]
[1776804962532,71.12,75726.09,4.0,0.0,0.0,4e-05]
[1776804967566,71.12,75727.94,4.0,0.0,0.0,4e-05]
[1776804970588,71.12,75718.91,4.0,0.0,0.0,4e-05]
[1776804975623,71.12,75716.04,4.0,0.0,0.0,4e-05]
[1776804981665,71.12,75715.65,4.0,0.0,0.0,4e-05]
[1776804984688,71.12,75723.88,4.0,0.0,0.0,4e-05]
[1776804989722,71.12,75728.85,4.0,0.0,0.0,4e-05]
[1776804994758,71.12,75743.37,4.0,0.0,0.0,4e-05]
[1776805000800,71.12,75743.34,4.0,0.0,0.0,4e-05]
[1776805005835,71.12,75739.29,4.0,0.0,0.0,4e-05]
[1776805010870,71.12,75737.11,4.0,0.0,0.0,4e-05]
[1776805015907,71.12,75738.38,4.0,0.0,0.0,4e-05]
[1776805020942,71.12,75738.18,4.0,0.0,0.0,4e-05]
[1776805025977,71.12,75734.75,4.0,0.0,0.0,4e-05]
[1776805031012,71.12,75735.07,4.0,0.0,0.0,4e-05]
[1776805036048,71.12,75733.18,4.0,0.0,0.0,4e-05]
[1776805044104,71.12,75734.12,4.0,0.0,0.0,4e-05]
[1776805049139,71.12,75735.21,4.0,0.0,0.0,4e-05]
[1776805051152,71.12,75735.02,4.0,0.0,0.0,4e-05]
[1776805056188,71.12,75726.37,4.0,0.0,0.0,3e-05]
[1776805061223,71.12,75724.56,4.0,0.0,0.0,3e-05]
[1776805064244,71.12,75734.63,4.0,0.0,0.0,4e-05]
[1776805065251,71.12,75748.1,4.0,0.0,0.0,4e-05]
[1776805067267,71.12,75765.26,4.0,0.0,0.0,4e-05]
[1776805072302,71.12,75771.16,4.0,0.0,0.0,4e-05]
[1776805077337,71.12,75776.12,4.0,0.0,0.0,4e-05]
[1776805082371,71.12,75783.96,4.0,0.0,0.0,4e-05]
[1776805087407,71.12,75785.88,4.0,0.0,0.0,4e-05]
[1776805091435,71.12,75793.93,4.0,0.0,0.0,4e-05]
[1776805098484,71.12,75795.57,4.0,0.0,0.0,4e-05]
[1776805103519,71.12,75791.12,4.0,0.0,0.0,4e-05]
[1776805106541,71.12,75776.06,4.0,0.0,0.0,4e-05]
[1776805111577,71.12,75769.91,4.0,0.0,0.0,4e-05]
[1776805116612,71.12,75771.41,4.0,0.0,0.0,4e-05]
[1776805121647,71.12,75772.2,4.0,0.0,0.0,4e-05]
[1776805126682,71.12,75769.64,4.0,0.0,0.0,4e-05]
[1776805131719,71.12,75777.12,4.0,0.0,0.0,4e-05]
[1776805136754,71.12,75774.53,4.0,0.0,0.0,4e-05]
[1776805141789,71.12,75771.31,4.0,0.0,0.0,4e-05]
[1776805146824,71.12,75771.97,4.0,0.0,0.0,4e-05]
[1776805151859,71.12,75770.55,4.0,0.0,0.0,4e-05]
[1776805156895,71.12,75770.37,4.0,0.0,0.0,4e-05]
[1776805161930,71.12,75769.72,4.0,0.0,0.0,4e-05]
[1776805166965,71.12,75765.76,4.0,0.0,0.0,4e-05]
[1776805172000,71.12,75758.24,4.0,0.0,0.0,4e-05]
[1776805177035,71.12,75752.11,4.0,0.0,0.0,4e-05]
[1776805182070,71.12,75752.05,4.0,0.0,0.0,4e-05]
[1776805186098,71.12,75741.93,4.0,0.0,0.0,3e-05]
[1776805191133,71.12,75746.23,4.0,0.0,0.0,4e-05]
[1776805196168,71.12,75746.01,4.0,0.0,0.0,4e-05]
[1776805200199,71.12,75724.23,4.0,0.0,0.0,3e-05]
[1776805201892,71.12,75740.01,4.0,0.0,0.0,3e-05]
[1776805207251,71.12,75749.03,4.0,0.0,0.0,4e-05]
[1776805212291,71.12,75760.89,4.0,0.0,0.0,4e-05]
[1776805217327,71.12,75765.38,4.0,0.0,0.0,4e-05]
[1776805222364,71.12,75772.23,4.0,0.0,0.0,4e-05]
[1776805228406,71.12,75772.85,4.0,0.0,0.0,4e-05]
[1776805235455,71.12,75771.29,4.0,0.0,0.0,4e-05]
[1776805241498,71.12,75772.08,4.0,0.0,0.0,4e-05]
[1776805247540,71.12,75776.11,4.0,0.0,0.0,4e-05]
[1776805253581,71.12,75776.32,4.0,0.0,0.0,4e-05]
[1776805258618,71.12,75777.73,4.0,0.0,0.0,4e-05]
[1776805261640,71.12,75785.53,4.0,0.0,0.0,4e-05]
[1776805266675,71.12,75789.59,4.0,0.0,0.0,4e-05]
[1776805271710,71.12,75793.4,4.0,0.0,0.0,4e-05]
[1776805276745,71.12,75788.61,4.0,0.0,0.0,4e-05]
[1776805282787,71.12,75788.26,4.0,0.0,0.0,4e-05]
[1776805288828,71.12,75788.49,4.0,0.0,0.0,4e-05]
[1776805294870,71.12,75789.15,4.0,0.0,0.0,4e-05]
[1776805300913,71.12,75794.9,4.0,0.0,0.0,4e-05]
[1776805306955,71.12,75790.17,4.0,0.0,0.0,4e-05]
[1776805311990,71.12,75789.83,4.0,0.0,0.0,4e-05]
[1776805317026,71.12,75789.96,4.0,0.0,0.0,4e-05]
[1776805320047,71.12,75780.97,4.0,0.0,0.0,4e-05]
[1776805321054,71.12,75767.04,4.0,0.0,0.0,4e-05]
[1776805324075,71.12,75758.96,4.0,0.0,0.0,4e-05]
[1776805326089,71.12,75748.32,4.0,0.0,0.0,3e-05]
[1776805331125,71.12,75742.0,4.0,0.0,0.0,3e-05]
[1776805335153,71.12,75734.21,4.0,0.0,0.0,3e-05]
[1776805340188,71.12,75735.72,4.0,0.0,0.0,3e-05]
[1776805346230,71.12,75739.26,4.0,0.0,0.0,3e-05]
[1776805351265,71.12,75737.28,4.0,0.0,0.0,3e-05]
[1776805357307,71.12,75737.2,4.0,0.0,0.0,3e-05]
[1776805367377,71.12,75717.4,4.0,0.0,0.0,3e-05]
[1776805372412,71.12,75714.56,4.0,0.0,0.0,3e-05]
[1776805373419,71.12,75703.36,4.0,0.0,0.0,3e-05]
[1776805376440,71.12,75694.92,4.0,0.0,0.0,3e-05]
[1776805381475,71.12,75693.48,4.0,0.0,0.0,3e-05]
[1776805384497,71.12,75681.63,4.0,0.0,0.0,3e-05]
[1776805388524,71.12,75673.94,4.0,0.0,0.0,3e-05]
[1776805393560,71.12,75686.56,4.0,0.0,0.0,3e-05]
[1776805398595,71.12,75695.35,4.0,0.0,0.0,3e-05]
[1776805403629,71.12,75700.36,4.0,0.0,0.0,3e-05]
[1776805408665,71.12,75699.88,4.0,0.0,0.0,3e-05]
[1776805412693,71.12,75699.92,4.0,0.0,0.0,3e-05]
[1776805415714,71.12,75691.29,4.0,0.0,0.0,3e-05]
[1776805420749,71.12,75691.33,4.0,0.0,0.0,3e-05]
[1776805421756,71.12,75699.2,4.0,0.0,0.0,3e-05]
[1776805426792,71.12,75701.28,4.0,0.0,0.0,3e-05]
[1776805431826,71.12,75702.74,4.0,0.0,0.0,3e-05]
[1776805439882,71.12,75702.43,4.0,0.0,0.0,3e-05]
[1776805445924,71.12,75703.46,4.0,0.0,0.0,3e-05]
[1776805450962,71.12,75703.4,4.0,0.0,0.0,3e-05]
[1776805457004,71.12,75703.0,4.0,0.0,0.0,3e-05]
[1776805459021,71.12,75723.25,4.0,0.0,0.0,3e-05]
[1776805466069,71.12,75727.86,4.0,0.0,0.0,3e-05]
[1776805474126,71.12,75728.25,4.0,0.0,0.0,3e-05]
[1776805479161,71.12,75728.59,4.0,0.0,0.0,3e-05]
[1776805489231,71.12,75730.39,4.0,0.0,0.0,3e-05]
[1776805494266,71.12,75729.39,4.0,0.0,0.0,3e-05]
[1776805501315,71.12,75730.0,4.0,0.0,0.0,3e-05]
[1776805502322,71.12,75784.12,4.0,0.0,0.0,4e-05]
[1776805508364,71.12,75784.75,4.0,0.0,0.0,4e-05]
[1776805516420,71.12,75784.73,4.0,0.0,0.0,4e-05]
[1776805517426,71.12,75731.25,4.0,0.0,0.0,3e-05]
[1776805521455,71.12,75739.0,4.0,0.0,0.0,3e-05]
[1776805526490,71.12,75739.19,4.0,0.0,0.0,3e-05]
[1776805530523,71.12,75723.62,4.0,0.0,0.0,3e-05]
[1776805531531,71.12,75723.21,4.0,0.0,0.0,3e-05]
[1776805539586,71.12,75721.28,4.0,0.0,0.0,3e-05]
[1776805544622,71.12,75720.33,4.0,0.0,0.0,3e-05]
[1776805550242,71.12,75720.22,4.0,0.0,0.0,3e-05]
[1776805551672,71.12,75710.14,4.0,0.0,0.0,3e-05]
[1776805557714,71.12,75707.0,4.0,0.0,0.0,3e-05]
[1776805562751,71.12,75699.9,4.0,0.0,0.0,3e-05]
[1776805567786,71.12,75679.82,4.0,0.0,0.0,3e-05]
[1776805572821,71.12,75676.55,4.0,0.0,0.0,3e-05]
[1776805578863,71.12,75676.88,4.0,0.0,0.0,3e-05]
[1776805579870,71.12,75690.83,4.0,0.0,0.0,3e-05]
[1776805584905,71.12,75697.76,4.0,0.0,0.0,3e-05]
[1776805588933,71.12,75684.18,4.0,0.0,0.0,3e-05]
[1776805591954,71.12,75681.67,4.0,0.0,0.0,3e-05]
[1776805596989,71.12,75680.19,4.0,0.0,0.0,3e-05]
[1776805603032,71.12,75681.95,4.0,0.0,0.0,3e-05]
[1776805608069,71.12,75682.6,4.0,0.0,0.0,3e-05]
[1776805613104,71.12,75682.91,4.0,0.0,0.0,3e-05]
[1776805618139,71.12,75682.54,4.0,0.0,0.0,3e-05]
[1776805623174,71.12,75682.61,4.0,0.0,0.0,3e-05]
[1776805628209,71.12,75677.99,4.0,0.0,0.0,3e-05]
[1776805633245,71.12,75677.1,4.0,0.0,0.0,3e-05]
[1776805638279,71.12,75677.56,4.0,0.0,0.0,3e-05]
[1776805643315,71.12,75678.39,4.0,0.0,0.0,3e-05]
[1776805648350,71.12,75685.62,4.0,0.0,0.0,3e-05]
[1776805651372,71.12,75686.2,4.0,0.0,0.0,3e-05]
[1776805656407,71.12,75686.69,4.0,0.0,0.0,3e-05]
[1776805658420,71.12,75694.5,4.0,0.0,0.0,3e-05]
[1776805663457,71.12,75689.19,4.0,0.0,0.0,3e-05]
[1776805668492,71.12,75684.18,4.0,0.0,0.0,3e-05]
[1776805673527,71.12,75678.43,4.0,0.0,0.0,2e-05]
[1776805678562,71.12,75678.71,4.0,0.0,0.0,2e-05]
[1776805683597,71.12,75675.22,4.0,0.0,0.0,2e-05]
[1776805688632,71.12,75675.48,4.0,0.0,0.0,2e-05]
[1776805693667,71.12,75675.78,4.0,0.0,0.0,2e-05]
[1776805699709,71.12,75667.82,4.0,0.0,0.0,2e-05]
[1776805704745,71.12,75670.67,4.0,0.0,0.0,2e-05]
[1776805709779,71.12,75670.0,4.0,0.0,0.0,2e-05]
[1776805714814,71.12,75669.96,4.0,0.0,0.0,2e-05]
[1776805719854,71.12,75671.82,4.0,0.0,0.0,2e-05]
[1776805724889,71.12,75671.13,4.0,0.0,0.0,2e-05]
[1776805730931,71.12,75671.44,4.0,0.0,0.0,2e-05]
[1776805735966,71.12,75669.41,4.0,0.0,0.0,2e-05]
[1776805741001,71.12,75667.12,4.0,0.0,0.0,2e-05]
[1776805747042,71.12,75669.8,4.0,0.0,0.0,2e-05]
[1776805752080,71.12,75668.71,4.0,0.0,0.0,2e-05]
[1776805754094,71.12,75657.27,4.0,0.0,0.0,2e-05]
[1776805756112,71.12,75643.62,4.0,0.0,0.0,2e-05]
[1776805761146,71.12,75650.34,4.0,0.0,0.0,2e-05]
[1776805767189,71.12,75648.16,4.0,0.0,0.0,2e-05]
[1776805771217,71.12,75643.62,4.0,0.0,0.0,2e-05]
[1776805776252,71.12,75646.09,4.0,0.0,0.0,2e-05]
[1776805781287,71.12,75645.13,4.0,0.0,0.0,2e-05]
[1776805787329,71.12,75645.47,4.0,0.0,0.0,2e-05]
[1776805792363,71.12,75645.56,4.0,0.0,0.0,2e-05]
[1776805800420,71.12,75645.35,4.0,0.0,0.0,2e-05]
[1776805805455,71.12,75645.57,4.0,0.0,0.0,2e-05]
[1776805810493,71.12,75645.52,4.0,0.0,0.0,2e-05]
[1776805815528,71.12,75645.41,4.0,0.0,0.0,2e-05]
[1776805822576,71.12,75645.42,4.0,0.0,0.0,2e-05]
[1776805828619,71.12,75645.32,4.0,0.0,0.0,2e-05]
[1776805831640,71.12,75645.42,4.0,0.0,0.0,2e-05]
[1776805836675,71.12,75637.7,4.0,0.0,0.0,2e-05]
[1776805841710,71.12,75633.15,4.0,0.0,0.0,2e-05]
[1776805842717,71.12,75619.2,4.0,0.0,0.0,2e-05]
[1776805847751,71.12,75613.5,4.0,0.0,0.0,2e-05]
[1776805852787,71.12,75613.46,4.0,0.0,0.0,2e-05]
[1776805858828,71.12,75613.34,4.0,0.0,0.0,2e-05]
[1776805860843,71.12,75600.0,4.0,0.0,0.0,2e-05]
[1776805861850,71.12,75591.8,4.0,0.0,0.0,2e-05]
[1776805866887,71.12,75577.77,4.0,0.0,0.0,2e-05]
[1776805871922,71.12,75576.77,4.0,0.0,0.0,2e-05]
[1776805876957,71.12,75579.69,4.0,0.0,0.0,2e-05]
[1776805881992,71.12,75575.52,4.0,0.0,0.0,2e-05]
[1776805887030,71.12,75576.25,4.0,0.0,0.0,2e-05]
[1776805891058,71.12,75574.54,4.0,0.0,0.0,2e-05]
[1776805894078,71.12,75587.53,4.0,0.0,0.0,2e-05]
[1776805899114,71.12,75586.43,4.0,0.0,0.0,2e-05]
[1776805904149,71.12,75582.74,4.0,0.0,0.0,2e-05]
[1776805909184,71.12,75582.28,4.0,0.0,0.0,2e-05]
[1776805916233,71.12,75578.72,4.0,0.0,0.0,2e-05]
[1776805929324,71.12,75578.56,4.0,0.0,0.0,2e-05]
[1776805934359,71.12,75578.71,4.0,0.0,0.0,2e-05]
[1776805941408,71.12,75578.36,4.0,0.0,0.0,2e-05]
[1776805946444,71.12,75579.0,4.0,0.0,0.0,2e-05]
[1776805951481,71.12,75579.08,4.0,0.0,0.0,2e-05]
[1776805955514,71.12,75595.16,4.0,0.0,0.0,2e-05]
[1776805958534,71.12,75602.89,4.0,0.0,0.0,2e-05]
[1776805963569,71.12,75605.21,4.0,0.0,0.0,2e-05]
[1776805968604,71.12,75605.44,4.0,0.0,0.0,2e-05]
[1776805973639,71.12,75605.66,4.0,0.0,0.0,2e-05]
[1776805978674,71.12,75600.38,4.0,0.0,0.0,2e-05]
[1776805980688,71.12,75582.58,4.0,0.0,0.0,2e-05]
[1776805985726,71.12,75576.29,4.0,0.0,0.0,2e-05]
[1776805990762,71.12,75573.59,4.0,0.0,0.0,2e-05]
[1776805995797,71.12,75568.67,4.0,0.0,0.0,2e-05]
[1776806000834,71.12,75565.07,4.0,0.0,0.0,2e-05]
[1776806005868,71.12,75561.96,4.0,0.0,0.0,2e-05]
[1776806010903,71.12,75557.91,4.0,0.0,0.0,2e-05]
[1776806011910,71.12,75557.59,4.0,0.0,0.0,2e-05]
[1776806016945,71.12,75553.61,4.0,0.0,0.0,2e-05]
[1776806021980,71.12,75557.46,4.0,0.0,0.0,2e-05]
[1776806026008,71.12,75568.25,4.0,0.0,0.0,2e-05]
[1776806031043,71.12,75564.31,4.0,0.0,0.0,2e-05]
[1776806036078,71.12,75560.88,4.0,0.0,0.0,2e-05]
[1776806041113,71.12,75561.54,4.0,0.0,0.0,2e-05]
[1776806043127,71.12,75573.76,4.0,0.0,0.0,2e-05]
[1776806045141,71.12,75581.79,4.0,0.0,0.0,2e-05]
[1776806050176,71.12,75582.51,4.0,0.0,0.0,2e-05]
[1776806055212,71.12,75582.87,4.0,0.0,0.0,2e-05]
[1776806060247,71.12,75582.44,4.0,0.0,0.0,2e-05]
[1776806065282,71.12,75584.52,4.0,0.0,0.0,2e-05]
[1776806070317,71.12,75590.65,4.0,0.0,0.0,2e-05]
[1776806071324,71.12,75590.69,4.0,0.0,0.0,2e-05]
[1776806074345,71.12,75598.6,4.0,0.0,0.0,2e-05]
[1776806079379,71.12,75601.17,4.0,0.0,0.0,2e-05]
[1776806084415,71.12,75602.04,4.0,0.0,0.0,2e-05]
[1776806089450,71.12,75602.06,4.0,0.0,0.0,2e-05]
[1776806094485,71.12,75599.46,4.0,0.0,0.0,2e-05]
[1776806099520,71.12,75596.75,4.0,0.0,0.0,2e-05]
[1776806104555,71.12,75596.0,4.0,0.0,0.0,2e-05]
[1776806109590,71.12,75597.58,4.0,0.0,0.0,2e-05]
[1776806110597,71.12,75607.08,4.0,0.0,0.0,2e-05]
[1776806111604,71.12,75617.92,4.0,0.0,0.0,2e-05]
[1776806115632,71.12,75627.95,4.0,0.0,0.0,2e-05]
[1776806120667,71.12,75628.9,4.0,0.0,0.0,2e-05]
[1776806125702,71.12,75628.97,4.0,0.0,0.0,2e-05]
[1776806130737,71.12,75628.56,4.0,0.0,0.0,2e-05]
[1776806131744,71.12,75629.24,4.0,0.0,0.0,2e-05]
[1776806136779,71.12,75627.38,4.0,0.0,0.0,2e-05]
[1776806141814,71.12,75620.72,4.0,0.0,0.0,2e-05]
[1776806145842,71.12,75612.22,4.0,0.0,0.0,2e-05]
[1776806147856,71.12,75603.24,4.0,0.0,0.0,2e-05]
[1776806149870,71.12,75594.15,4.0,0.0,0.0,2e-05]
[1776806154905,71.12,75596.31,4.0,0.0,0.0,2e-05]
[1776806159940,71.12,75597.91,4.0,0.0,0.0,2e-05]
[1776806164976,71.12,75598.06,4.0,0.0,0.0,2e-05]
[1776806170011,71.12,75596.58,4.0,0.0,0.0,2e-05]
[1776806175046,71.12,75595.92,4.0,0.0,0.0,2e-05]
[1776806180081,71.12,75596.38,4.0,0.0,0.0,2e-05]
[1776806185116,71.12,75596.34,4.0,0.0,0.0,2e-05]
[1776806189144,71.12,75604.12,4.0,0.0,0.0,2e-05]
[1776806191158,71.12,75605.07,4.0,0.0,0.0,2e-05]
[1776806198207,71.12,75604.93,4.0,0.0,0.0,2e-05]
[1776806203242,71.12,75604.94,4.0,0.0,0.0,2e-05]
[1776806213312,71.12,75604.89,4.0,0.0,0.0,2e-05]
[1776806221371,71.12,75604.35,4.0,0.0,0.0,2e-05]
[1776806226406,71.12,75604.61,4.0,0.0,0.0,2e-05]
[1776806233455,71.12,75604.71,4.0,0.0,0.0,2e-05]
[1776806237483,71.12,75597.05,4.0,0.0,0.0,2e-05]
[1776806243525,71.12,75594.56,4.0,0.0,0.0,2e-05]
[1776806248560,71.12,75594.96,4.0,0.0,0.0,2e-05]
[1776806255609,71.12,75594.4,4.0,0.0,0.0,2e-05]
[1776806261651,71.12,75594.53,4.0,0.0,0.0,2e-05]
[1776806266686,71.12,75581.15,4.0,0.0,0.0,2e-05]
[1776806271721,71.12,75578.45,4.0,0.0,0.0,2e-05]
[1776806277763,71.12,75579.07,4.0,0.0,0.0,2e-05]
[1776806283807,71.12,75578.25,4.0,0.0,0.0,2e-05]
[1776806288840,71.12,75575.29,4.0,0.0,0.0,2e-05]
[1776806293876,71.12,75576.73,4.0,0.0,0.0,2e-05]
[1776806298911,71.12,75577.13,4.0,0.0,0.0,2e-05]
[1776806303946,71.12,75576.75,4.0,0.0,0.0,2e-05]
[1776806308983,71.12,75584.65,4.0,0.0,0.0,2e-05]
[1776806312005,71.12,75585.05,4.0,0.0,0.0,2e-05]
[1776806317059,71.12,75585.14,4.0,0.0,0.0,2e-05]
[1776806322106,71.12,75587.94,4.0,0.0,0.0,2e-05]
[1776806327142,71.12,75587.67,4.0,0.0,0.0,2e-05]
[1776806332181,71.12,75585.94,4.0,0.0,0.0,2e-05]
[1776806338222,71.12,75585.63,4.0,0.0,0.0,2e-05]
[1776806343258,71.12,75586.15,4.0,0.0,0.0,2e-05]
[1776806348294,71.12,75585.42,4.0,0.0,0.0,2e-05]
[1776806354336,71.12,75585.03,4.0,0.0,0.0,2e-05]
[1776806360378,71.12,75579.79,4.0,0.0,0.0,2e-05]
[1776806365413,71.12,75577.0,4.0,0.0,0.0,1e-05]
[1776806370448,71.12,75577.26,4.0,0.0,0.0,1e-05]
[1776806371455,71.12,75577.76,4.0,0.0,0.0,1e-05]
[1776806377497,71.12,75577.57,4.0,0.0,0.0,1e-05]
[1776806382535,71.12,75582.06,4.0,0.0,0.0,1e-05]
[1776806387570,71.12,75583.17,4.0,0.0,0.0,1e-05]
[1776806391598,71.12,75591.5,4.0,0.0,0.0,2e-05]
[1776806396634,71.12,75597.42,4.0,0.0,0.0,2e-05]
[1776806401669,71.12,75603.76,4.0,0.0,0.0,2e-05]
[1776806404690,71.12,75614.79,4.0,0.0,0.0,2e-05]
[1776806409725,71.12,75617.19,4.0,0.0,0.0,2e-05]
[1776806415767,71.12,75618.56,4.0,0.0,0.0,2e-05]
[1776806420802,71.12,75618.56,4.0,0.0,0.0,2e-05]
[1776806427850,71.12,75622.88,4.0,0.0,0.0,2e-05]
[1776806432886,71.12,75628.91,4.0,0.0,0.0,2e-05]
[1776806437920,71.12,75633.54,4.0,0.0,0.0,2e-05]
[1776806442956,71.12,75634.86,4.0,0.0,0.0,2e-05]
[1776806446984,71.12,75653.91,4.0,0.0,0.0,2e-05]
[1776806452019,71.12,75657.2,4.0,0.0,0.0,2e-05]
[1776806455040,71.12,75671.18,4.0,0.0,0.0,2e-05]
[1776806460077,71.12,75668.53,4.0,0.0,0.0,2e-05]
[1776806464108,71.12,75688.79,4.0,0.0,0.0,2e-05]
[1776806469140,71.12,75685.19,4.0,0.0,0.0,2e-05]
[1776806474175,71.12,75684.22,4.0,0.0,0.0,2e-05]
[1776806479210,71.12,75689.59,4.0,0.0,0.0,2e-05]
[1776806484244,71.12,75684.65,4.0,0.0,0.0,2e-05]
[1776806489280,71.12,75684.9,4.0,0.0,0.0,2e-05]
[1776806491294,71.12,75679.64,4.0,0.0,0.0,2e-05]
[1776806496328,71.12,75676.46,4.0,0.0,0.0,2e-05]
[1776806501365,71.12,75676.47,4.0,0.0,0.0,2e-05]
[1776806511435,71.12,75676.9,4.0,0.0,0.0,2e-05]
[1776806516470,71.12,75677.25,4.0,0.0,0.0,2e-05]
[1776806521505,71.12,75683.89,4.0,0.0,0.0,2e-05]
[1776806526540,71.12,75686.08,4.0,0.0,0.0,2e-05]
[1776806531575,71.12,75693.8,4.0,0.0,0.0,2e-05]
[1776806536610,71.12,75693.88,4.0,0.0,0.0,2e-05]
[1776806541645,71.12,75690.04,4.0,0.0,0.0,2e-05]
[1776806546680,71.12,75686.81,4.0,0.0,0.0,2e-05]
[1776806547687,71.12,75676.01,4.0,0.0,0.0,2e-05]
[1776806551716,71.12,75669.26,4.0,0.0,0.0,2e-05]
[1776806556750,71.12,75668.73,4.0,0.0,0.0,2e-05]
[1776806565815,71.12,75669.3,4.0,0.0,0.0,2e-05]
[1776806571857,71.12,75669.94,4.0,0.0,0.0,2e-05]
[1776806576891,71.12,75669.56,4.0,0.0,0.0,2e-05]
[1776806581927,71.12,75668.11,4.0,0.0,0.0,2e-05]
[1776806588975,71.12,75667.46,4.0,0.0,0.0,2e-05]
[1776806594010,71.12,75670.59,4.0,0.0,0.0,2e-05]
[1776806603074,71.12,75670.71,4.0,0.0,0.0,2e-05]
[1776806608108,71.12,75670.99,4.0,0.0,0.0,2e-05]
[1776806611130,71.12,75671.08,4.0,0.0,0.0,2e-05]
[1776806616165,71.12,75668.93,4.0,0.0,0.0,2e-05]
[1776806622206,71.12,75668.85,4.0,0.0,0.0,2e-05]
[1776806629256,71.12,75669.2,4.0,0.0,0.0,2e-05]
[1776806634291,71.12,75669.42,4.0,0.0,0.0,2e-05]
[1776806639326,71.12,75663.85,4.0,0.0,0.0,2e-05]
[1776806641340,71.12,75656.01,4.0,0.0,0.0,2e-05]
[1776806646375,71.12,75655.5,4.0,0.0,0.0,2e-05]
[1776806648389,71.12,75647.47,4.0,0.0,0.0,2e-05]
[1776806653424,71.12,75644.14,4.0,0.0,0.0,2e-05]
[1776806659465,71.12,75643.86,4.0,0.0,0.0,2e-05]
[1776806662487,71.12,75635.86,4.0,0.0,0.0,2e-05]
[1776806667522,71.12,75630.61,4.0,0.0,0.0,2e-05]
[1776806671550,71.12,75630.94,4.0,0.0,0.0,2e-05]
[1776806676585,71.12,75630.51,4.0,0.0,0.0,2e-05]
[1776806681619,71.12,75630.65,4.0,0.0,0.0,2e-05]
[1776806686655,71.12,75631.68,4.0,0.0,0.0,2e-05]
[1776806691720,71.12,75631.54,4.0,0.0,0.0,2e-05]
[1776806697761,71.12,75631.05,4.0,0.0,0.0,2e-05]
[1776806702797,71.12,75627.0,4.0,0.0,0.0,2e-05]
[1776806709846,71.12,75625.68,4.0,0.0,0.0,2e-05]
[1776806714881,71.12,75624.95,4.0,0.0,0.0,1e-05]
[1776806716897,71.12,75613.48,4.0,0.0,0.0,1e-05]
[1776806722939,71.12,75617.74,4.0,0.0,0.0,1e-05]
[1776806727974,71.12,75619.77,4.0,0.0,0.0,1e-05]
[1776806733009,71.12,75623.69,4.0,0.0,0.0,1e-05]
[1776806738043,71.12,75624.23,4.0,0.0,0.0,1e-05]
[1776806744086,71.12,75623.44,4.0,0.0,0.0,1e-05]
[1776806749121,71.12,75622.04,4.0,0.0,0.0,1e-05]
[1776806755163,71.12,75622.19,4.0,0.0,0.0,1e-05]
[1776806760198,71.12,75628.29,4.0,0.0,0.0,1e-05]
[1776806765233,71.12,75628.81,4.0,0.0,0.0,1e-05]
[1776806770268,71.12,75630.73,4.0,0.0,0.0,1e-05]
[1776806775303,71.12,75630.93,4.0,0.0,0.0,1e-05]
[1776806780337,71.12,75628.69,4.0,0.0,0.0,1e-05]
[1776806785373,71.12,75622.94,4.0,0.0,0.0,1e-05]
[1776806790408,71.12,75625.72,4.0,0.0,0.0,1e-05]
[1776806791415,71.12,75624.44,4.0,0.0,0.0,1e-05]
[1776806798464,71.12,75624.41,4.0,0.0,0.0,1e-05]
[1776806803499,71.12,75633.27,4.0,0.0,0.0,1e-05]
[1776806812562,71.12,75633.29,4.0,0.0,0.0,1e-05]
[1776806818604,71.12,75633.1,4.0,0.0,0.0,1e-05]
[1776806824645,71.12,75633.54,4.0,0.0,0.0,1e-05]
[1776806829681,71.12,75641.53,4.0,0.0,0.0,2e-05]
[1776806837738,71.12,75645.96,4.0,0.0,0.0,2e-05]
[1776806842772,71.12,75646.33,4.0,0.0,0.0,2e-05]
[1776806847808,71.12,75647.29,4.0,0.0,0.0,2e-05]
[1776806859892,71.12,75641.56,4.0,0.0,0.0,1e-05]
[1776806865934,71.12,75640.04,4.0,0.0,0.0,1e-05]
[1776806872984,71.12,75640.09,4.0,0.0,0.0,1e-05]
[1776806878023,71.12,75639.62,4.0,0.0,0.0,1e-05]
[1776806886079,71.12,75639.59,4.0,0.0,0.0,1e-05]
[1776806891117,71.12,75625.35,4.0,0.0,0.0,1e-05]
[1776806895146,71.12,75616.75,4.0,0.0,0.0,1e-05]
[1776806900181,71.12,75613.07,4.0,0.0,0.0,1e-05]
[1776806904209,71.12,75598.56,4.0,0.0,0.0,1e-05]
[1776806906223,71.12,75586.16,4.0,0.0,0.0,1e-05]
[1776806911258,71.12,75582.25,4.0,0.0,0.0,1e-05]
[1776806916292,71.12,75581.47,4.0,0.0,0.0,1e-05]
[1776806922335,71.12,75581.28,4.0,0.0,0.0,1e-05]
[1776806927369,71.12,75581.69,4.0,0.0,0.0,1e-05]
[1776806932404,71.12,75581.75,4.0,0.0,0.0,1e-05]
[1776806939454,71.12,75581.78,4.0,0.0,0.0,1e-05]
[1776806944488,71.12,75581.23,4.0,0.0,0.0,1e-05]
[1776806951537,71.12,75578.86,4.0,0.0,0.0,1e-05]
[1776806956573,71.12,75578.2,4.0,0.0,0.0,1e-05]
[1776806962615,71.12,75578.55,4.0,0.0,0.0,1e-05]
[1776806967649,71.12,75579.66,4.0,0.0,0.0,1e-05]
[1776806974699,71.12,75579.63,4.0,0.0,0.0,1e-05]
[1776806979734,71.12,75570.52,4.0,0.0,0.0,1e-05]
[1776806984769,71.12,75566.75,4.0,0.0,0.0,1e-05]
[1776806989804,71.12,75568.37,4.0,0.0,0.0,1e-05]
[1776806991818,71.12,75576.14,4.0,0.0,0.0,1e-05]
[1776806996852,71.12,75580.07,4.0,0.0,0.0,1e-05]
[1776806997860,71.12,75588.79,4.0,0.0,0.0,1e-05]
[1776807000881,71.12,75596.41,4.0,0.0,0.0,1e-05]
[1776807005916,71.12,75596.95,4.0,0.0,0.0,1e-05]
[1776807014982,71.12,75596.91,4.0,0.0,0.0,1e-05]
[1776807020018,71.12,75603.47,4.0,0.0,0.0,1e-05]
[1776807025053,71.12,75598.04,4.0,0.0,0.0,1e-05]
[1776807030087,71.12,75597.59,4.0,0.0,0.0,1e-05]
[1776807031095,71.12,75595.77,4.0,0.0,0.0,1e-05]
[1776807036130,71.12,75595.09,4.0,0.0,0.0,1e-05]
[1776807041165,71.12,75597.41,4.0,0.0,0.0,1e-05]
[1776807047207,71.12,75597.65,4.0,0.0,0.0,1e-05]
[1776807053250,71.12,75597.83,4.0,0.0,0.0,1e-05]
[1776807058286,71.12,75597.7,4.0,0.0,0.0,1e-05]
[1776807064328,71.12,75598.39,4.0,0.0,0.0,1e-05]
[1776807069362,71.12,75601.9,4.0,0.0,0.0,1e-05]
[1776807075405,71.12,75594.87,4.0,0.0,0.0,1e-05]
[1776807080440,71.12,75594.86,4.0,0.0,0.0,1e-05]
[1776807090510,71.12,75594.26,4.0,0.0,0.0,1e-05]
[1776807091517,71.12,75594.36,4.0,0.0,0.0,1e-05]
[1776807099573,71.12,75594.33,4.0,0.0,0.0,1e-05]
[1776807104608,71.12,75594.51,4.0,0.0,0.0,1e-05]
[1776807110650,71.12,75594.33,4.0,0.0,0.0,1e-05]
[1776807115685,71.12,75596.11,4.0,0.0,0.0,1e-05]
[1776807120720,71.12,75595.62,4.0,0.0,0.0,1e-05]
[1776807126763,71.12,75602.22,4.0,0.0,0.0,1e-05]
[1776807131797,71.12,75603.76,4.0,0.0,0.0,1e-05]
[1776807137839,71.12,75604.49,4.0,0.0,0.0,1e-05]
[1776807146902,71.12,75599.61,4.0,0.0,0.0,1e-05]
[1776807151937,71.12,75594.28,4.0,0.0,0.0,1e-05]
[1776807156972,71.12,75592.65,4.0,0.0,0.0,1e-05]
[1776807162006,71.12,75592.7,4.0,0.0,0.0,1e-05]
[1776807167042,71.12,75592.24,4.0,0.0,0.0,1e-05]
[1776807172078,71.12,75592.91,4.0,0.0,0.0,1e-05]
[1776807180139,71.12,75592.95,4.0,0.0,0.0,1e-05]
[1776807187188,71.12,75592.47,4.0,0.0,0.0,1e-05]
[1776807192223,71.12,75592.84,4.0,0.0,0.0,1e-05]
[1776807197258,71.12,75592.49,4.0,0.0,0.0,1e-05]
[1776807204307,71.12,75592.04,4.0,0.0,0.0,1e-05]
[1776807209342,71.12,75591.91,4.0,0.0,0.0,1e-05]
[1776807216392,71.12,75591.82,4.0,0.0,0.0,1e-05]
[1776807221427,71.12,75593.76,4.0,0.0,0.0,1e-05]
[1776807226461,71.12,75597.21,4.0,0.0,0.0,1e-05]
[1776807229482,71.12,75604.71,4.0,0.0,0.0,1e-05]
[1776807234517,71.12,75604.65,4.0,0.0,0.0,1e-05]
[1776807239553,71.12,75604.25,4.0,0.0,0.0,1e-05]
[1776807244588,71.12,75605.74,4.0,0.0,0.0,1e-05]
[1776807249633,71.12,75606.03,4.0,0.0,0.0,1e-05]
[1776807254668,71.12,75608.47,4.0,0.0,0.0,1e-05]
[1776807259702,71.12,75607.03,4.0,0.0,0.0,1e-05]
[1776807264737,71.12,75607.89,4.0,0.0,0.0,1e-05]
[1776807269773,71.12,75607.6,4.0,0.0,0.0,1e-05]
[1776807271787,71.12,75607.94,4.0,0.0,0.0,1e-05]
[1776807276821,71.12,75607.34,4.0,0.0,0.0,1e-05]
[1776807285885,71.12,75607.31,4.0,0.0,0.0,1e-05]
[1776807290920,71.12,75604.53,4.0,0.0,0.0,1e-05]
[1776807295955,71.12,75605.2,4.0,0.0,0.0,1e-05]
[1776807301996,71.12,75605.47,4.0,0.0,0.0,1e-05]
[1776807305018,71.12,75616.88,4.0,0.0,0.0,1e-05]
[1776807306025,71.12,75628.68,4.0,0.0,0.0,1e-05]
[1776807311060,71.12,75631.24,4.0,0.0,0.0,1e-05]
[1776807316095,71.12,75631.37,4.0,0.0,0.0,1e-05]
[1776807321130,71.12,75630.59,4.0,0.0,0.0,1e-05]
[1776807326165,71.12,75629.81,4.0,0.0,0.0,1e-05]
[1776807331200,71.12,75632.15,4.0,0.0,0.0,1e-05]
[1776807336235,71.12,75634.32,4.0,0.0,0.0,1e-05]
[1776807340263,71.12,75644.42,4.0,0.0,0.0,1e-05]
[1776807344291,71.12,75652.23,4.0,0.0,0.0,1e-05]
[1776807349326,71.12,75652.49,4.0,0.0,0.0,1e-05]
[1776807354362,71.12,75652.61,4.0,0.0,0.0,1e-05]
[1776807359397,71.12,75648.28,4.0,0.0,0.0,1e-05]
[1776807362418,71.12,75639.36,4.0,0.0,0.0,1e-05]
[1776807367454,71.12,75635.59,4.0,0.0,0.0,1e-05]
[1776807373502,71.12,75636.97,4.0,0.0,0.0,1e-05]
[1776807380546,71.12,75635.96,4.0,0.0,0.0,1e-05]
[1776807385581,71.12,75635.42,4.0,0.0,0.0,1e-05]
[1776807390616,71.12,75634.31,4.0,0.0,0.0,1e-05]
[1776807391622,71.12,75634.17,4.0,0.0,0.0,1e-05]
[1776807392630,71.12,75625.66,4.0,0.0,0.0,1e-05]
[1776807394644,71.12,75618.18,4.0,0.0,0.0,1e-05]
[1776807399678,71.12,75617.0,4.0,0.0,0.0,1e-05]
[1776807404714,71.12,75613.93,4.0,0.0,0.0,1e-05]
[1776807409749,71.12,75615.28,4.0,0.0,0.0,1e-05]
[1776807415791,71.12,75615.38,4.0,0.0,0.0,1e-05]
[1776807421833,71.12,75615.48,4.0,0.0,0.0,1e-05]
[1776807423847,71.12,75624.15,4.0,0.0,0.0,1e-05]
[1776807429889,71.12,75630.14,4.0,0.0,0.0,1e-05]
[1776807435931,71.12,75633.47,4.0,0.0,0.0,1e-05]
[1776807441973,71.12,75632.51,4.0,0.0,0.0,1e-05]
[1776807448016,71.12,75631.55,4.0,0.0,0.0,1e-05]
[1776807453050,71.12,75634.91,4.0,0.0,0.0,1e-05]
[1776807458085,71.12,75635.46,4.0,0.0,0.0,1e-05]
[1776807463121,71.12,75637.26,4.0,0.0,0.0,1e-05]
[1776807468157,71.12,75634.48,4.0,0.0,0.0,1e-05]
[1776807474199,71.12,75632.98,4.0,0.0,0.0,1e-05]
[1776807476212,71.12,75622.31,4.0,0.0,0.0,1e-05]
[1776807481248,71.12,75600.85,4.0,0.0,0.0,1e-05]
[1776807482255,71.12,75592.24,4.0,0.0,0.0,1e-05]
[1776807487290,71.12,75591.84,4.0,0.0,0.0,1e-05]
[1776807492325,71.12,75597.97,4.0,0.0,0.0,1e-05]
[1776807497360,71.12,75603.8,4.0,0.0,0.0,1e-05]
[1776807503407,71.12,75607.19,4.0,0.0,0.0,1e-05]
[1776807508442,71.12,75604.93,4.0,0.0,0.0,1e-05]
[1776807511462,71.12,75604.56,4.0,0.0,0.0,1e-05]
[1776807516584,71.12,75604.47,4.0,0.0,0.0,1e-05]
[1776807522540,71.12,75604.55,4.0,0.0,0.0,1e-05]
[1776807527575,71.12,75602.89,4.0,0.0,0.0,1e-05]
[1776807532610,71.12,75597.62,4.0,0.0,0.0,1e-05]
[1776807541676,71.12,75597.64,4.0,0.0,0.0,1e-05]
[1776807547715,71.12,75610.05,4.0,0.0,0.0,1e-05]
[1776807549730,71.12,75618.11,4.0,0.0,0.0,1e-05]
[1776807553758,71.12,75625.75,4.0,0.0,0.0,1e-05]
[1776807558793,71.12,75625.48,4.0,0.0,0.0,1e-05]
[1776807563828,71.12,75625.58,4.0,0.0,0.0,1e-05]
[1776807568863,71.12,75629.65,4.0,0.0,0.0,1e-05]
[1776807574904,71.12,75630.12,4.0,0.0,0.0,1e-05]
[1776807579940,71.12,75630.27,4.0,0.0,0.0,1e-05]
[1776807584975,71.12,75624.71,4.0,0.0,0.0,1e-05]
[1776807590010,71.12,75622.56,4.0,0.0,0.0,1e-05]
[1776807595045,71.12,75622.75,4.0,0.0,0.0,1e-05]
[1776807601087,71.12,75638.26,4.0,0.0,0.0,1e-05]
[1776807602094,71.12,75647.08,4.0,0.0,0.0,1e-05]
[1776807607129,71.12,75647.54,4.0,0.0,0.0,1e-05]
[1776807612164,71.12,75634.41,4.0,0.0,0.0,1e-05]
[1776807613171,71.12,75626.46,4.0,0.0,0.0,1e-05]
[1776807616192,71.12,75616.29,4.0,0.0,0.0,1e-05]
[1776807621227,71.12,75611.43,4.0,0.0,0.0,1e-05]
[1776807626262,71.12,75607.51,4.0,0.0,0.0,1e-05]
[1776807631301,71.12,75604.92,4.0,0.0,0.0,1e-05]
[1776807636336,71.12,75602.91,4.0,0.0,0.0,1e-05]
[1776807641371,71.12,75604.85,4.0,0.0,0.0,1e-05]
[1776807646406,71.12,75609.6,4.0,0.0,0.0,1e-05]
[1776807651441,71.12,75610.73,4.0,0.0,0.0,1e-05]
[1776807656476,71.12,75617.71,4.0,0.0,0.0,1e-05]
[1776807661511,71.12,75619.06,4.0,0.0,0.0,1e-05]
[1776807668560,71.12,75621.33,4.0,0.0,0.0,1e-05]
[1776807673596,71.12,75619.96,4.0,0.0,0.0,1e-05]
[1776807678631,71.12,75609.48,4.0,0.0,0.0,1e-05]
[1776807683666,71.12,75605.74,4.0,0.0,0.0,1e-05]
[1776807684673,71.12,75595.45,4.0,0.0,0.0,1e-05]
[1776807689709,71.12,75593.2,4.0,0.0,0.0,1e-05]
[1776807691723,71.12,75592.78,4.0,0.0,0.0,1e-05]
[1776807697765,71.12,75592.65,4.0,0.0,0.0,1e-05]
[1776807701793,71.12,75609.85,4.0,0.0,0.0,1e-05]
[1776807706828,71.12,75612.97,4.0,0.0,0.0,1e-05]
[1776807711863,71.12,75613.71,4.0,0.0,0.0,1e-05]
[1776807716899,71.12,75613.43,4.0,0.0,0.0,1e-05]
[1776807721935,71.12,75611.33,4.0,0.0,0.0,1e-05]
[1776807724956,71.12,75598.22,4.0,0.0,0.0,1e-05]
[1776807727977,71.12,75590.2,4.0,0.0,0.0,1e-05]
[1776807734019,71.12,75588.12,4.0,0.0,0.0,1e-05]
[1776807739056,71.12,75590.42,4.0,0.0,0.0,1e-05]
[1776807744091,71.12,75589.33,4.0,0.0,0.0,1e-05]
[1776807750133,71.12,75585.76,4.0,0.0,0.0,1e-05]
[1776807751139,71.12,75585.89,4.0,0.0,0.0,1e-05]
[1776807756175,71.12,75585.58,4.0,0.0,0.0,1e-05]
[1776807760203,71.12,75570.6,4.0,0.0,0.0,1e-05]
[1776807765237,71.12,75564.02,4.0,0.0,0.0,1e-05]
[1776807766252,71.12,75541.09,4.0,0.0,0.0,1e-05]
[1776807771282,71.12,75539.78,4.0,0.0,0.0,1e-05]
[1776807776317,71.12,75534.13,4.0,0.0,0.0,1e-05]
[1776807781353,71.12,75532.69,4.0,0.0,0.0,1e-05]
[1776807786388,71.12,75530.91,4.0,0.0,0.0,1e-05]
[1776807791423,71.12,75531.24,4.0,0.0,0.0,1e-05]
[1776807797465,71.12,75533.44,4.0,0.0,0.0,1e-05]
[1776807802500,71.12,75531.44,4.0,0.0,0.0,1e-05]
[1776807808542,71.12,75532.08,4.0,0.0,0.0,1e-05]
[1776807811562,71.12,75532.22,4.0,0.0,0.0,1e-05]
[1776807817604,71.12,75532.12,4.0,0.0,0.0,1e-05]
[1776807823646,71.12,75531.47,4.0,0.0,0.0,1e-05]
[1776807828684,71.12,75531.75,4.0,0.0,0.0,1e-05]
[1776807831706,71.12,75522.11,4.0,0.0,0.0,1e-05]
[1776807835735,71.12,75513.57,4.0,0.0,0.0,1e-05]
[1776807839763,71.12,75505.36,4.0,0.0,0.0,1e-05]
[1776807844798,71.12,75501.87,4.0,0.0,0.0,1e-05]
[1776807849833,71.12,75509.35,4.0,0.0,0.0,1e-05]
[1776807854868,71.12,75512.26,4.0,0.0,0.0,1e-05]
[1776807859904,71.12,75511.84,4.0,0.0,0.0,1e-05]
[1776807864939,71.12,75507.34,4.0,0.0,0.0,1e-05]
[1776807867960,71.12,75498.11,4.0,0.0,0.0,1e-05]
[1776807871987,71.12,75497.25,4.0,0.0,0.0,1e-05]
[1776807877024,71.12,75496.77,4.0,0.0,0.0,1e-05]
[1776807882058,71.12,75497.2,4.0,0.0,0.0,1e-05]
[1776807887094,71.12,75495.96,4.0,0.0,0.0,1e-05]
[1776807892129,71.12,75489.21,4.0,0.0,0.0,1e-05]
[1776807897163,71.12,75485.2,4.0,0.0,0.0,1e-05]
[1776807902198,71.12,75475.05,4.0,0.0,0.0,1e-05]
[1776807906227,71.12,75485.62,4.0,0.0,0.0,1e-05]
[1776807910255,71.12,75493.05,4.0,0.0,0.0,1e-05]
[1776807915290,71.12,75498.44,4.0,0.0,0.0,1e-05]
[1776807917304,71.12,75507.57,4.0,0.0,0.0,1e-05]
[1776807922339,71.12,75510.2,4.0,0.0,0.0,1e-05]
[1776807927373,71.12,75513.51,4.0,0.0,0.0,1e-05]
[1776807932409,71.12,75516.15,4.0,0.0,0.0,1e-05]
[1776807937444,71.12,75517.31,4.0,0.0,0.0,1e-05]
[1776807943486,71.12,75518.26,4.0,0.0,0.0,1e-05]
[1776807948520,71.12,75519.14,4.0,0.0,0.0,1e-05]
[1776807953556,71.12,75522.66,4.0,0.0,0.0,1e-05]
[1776807958591,71.12,75523.67,4.0,0.0,0.0,1e-05]
[1776807963720,71.12,75522.79,4.0,0.0,0.0,1e-05]
[1776807965641,71.12,75513.51,4.0,0.0,0.0,1e-05]
[1776807970676,71.12,75508.99,4.0,0.0,0.0,1e-05]
[1776807973697,71.12,75499.56,4.0,0.0,0.0,1e-05]
[1776807977725,71.12,75490.25,4.0,0.0,0.0,1e-05]
[1776807983767,71.12,75486.62,4.0,0.0,0.0,1e-05]
[1776807988802,71.12,75485.96,4.0,0.0,0.0,1e-05]
[1776807990816,71.12,75502.2,4.0,0.0,0.0,1e-05]
[1776807995851,71.12,75508.24,4.0,0.0,0.0,1e-05]
[1776808000887,71.12,75509.63,4.0,0.0,0.0,1e-05]
[1776808005922,71.12,75511.87,4.0,0.0,0.0,1e-05]
[1776808010957,71.12,75516.07,4.0,0.0,0.0,1e-05]
[1776808015992,71.12,75520.02,4.0,0.0,0.0,1e-05]
[1776808022033,71.12,75521.67,4.0,0.0,0.0,1e-05]
[1776808027070,71.12,75522.94,4.0,0.0,0.0,1e-05]
[1776808032106,71.12,75524.19,4.0,0.0,0.0,1e-05]
[1776808037141,71.12,75523.98,4.0,0.0,0.0,1e-05]
[1776808042176,71.12,75522.43,4.0,0.0,0.0,1e-05]
[1776808047211,71.12,75522.92,4.0,0.0,0.0,1e-05]
[1776808052247,71.12,75532.62,4.0,0.0,0.0,1e-05]
[1776808057282,71.12,75534.04,4.0,0.0,0.0,1e-05]
[1776808062867,71.12,75539.89,4.0,0.0,0.0,1e-05]
[1776808068359,71.12,75540.08,4.0,0.0,0.0,1e-05]
[1776808073393,71.12,75536.19,4.0,0.0,0.0,1e-05]
[1776808078429,71.12,75534.3,4.0,0.0,0.0,1e-05]
[1776808083464,71.12,75533.04,4.0,0.0,0.0,1e-05]
[1776808088499,71.12,75532.91,4.0,0.0,0.0,1e-05]
[1776808093534,71.12,75532.49,4.0,0.0,0.0,1e-05]
[1776808098569,71.12,75532.6,4.0,0.0,0.0,1e-05]
[1776808104610,71.12,75532.26,4.0,0.0,0.0,1e-05]
[1776808109645,71.12,75536.78,4.0,0.0,0.0,1e-05]
[1776808114681,71.12,75541.59,4.0,0.0,0.0,1e-05]
[1776808119717,71.12,75544.43,4.0,0.0,0.0,1e-05]
[1776808124752,71.12,75545.46,4.0,0.0,0.0,1e-05]
[1776808129787,71.12,75547.77,4.0,0.0,0.0,1e-05]
[1776808134822,71.12,75551.28,4.0,0.0,0.0,1e-05]
[1776808139856,71.12,75552.66,4.0,0.0,0.0,1e-05]
[1776808144892,71.12,75553.32,4.0,0.0,0.0,1e-05]
[1776808149927,71.12,75554.34,4.0,0.0,0.0,1e-05]
[1776808154962,71.12,75554.66,4.0,0.0,0.0,1e-05]
[1776808163020,71.12,75555.88,4.0,0.0,0.0,1e-05]
[1776808168054,71.12,75545.99,4.0,0.0,0.0,1e-05]
[1776808170069,71.12,75536.88,4.0,0.0,0.0,1e-05]
[1776808171076,71.12,75535.59,4.0,0.0,0.0,1e-05]
[1776808176116,71.12,75533.89,4.0,0.0,0.0,1e-05]
[1776808181153,71.12,75533.07,4.0,0.0,0.0,1e-05]
[1776808186188,71.12,75532.93,4.0,0.0,0.0,1e-05]
[1776808191222,71.12,75531.93,4.0,0.0,0.0,1e-05]
[1776808197265,71.12,75532.07,4.0,0.0,0.0,1e-05]
[1776808202300,71.12,75533.01,4.0,0.0,0.0,1e-05]
[1776808207335,71.12,75540.73,4.0,0.0,0.0,1e-05]
[1776808212370,71.12,75540.52,4.0,0.0,0.0,1e-05]
[1776808217405,71.12,75540.25,4.0,0.0,0.0,1e-05]
[1776808222440,71.12,75544.22,4.0,0.0,0.0,1e-05]
[1776808227475,71.12,75552.62,4.0,0.0,0.0,1e-05]
[1776808231502,71.12,75554.14,4.0,0.0,0.0,1e-05]
[1776808237545,71.12,75554.52,4.0,0.0,0.0,1e-05]
[1776808243588,71.12,75555.42,4.0,0.0,0.0,1e-05]
[1776808248623,71.12,75554.79,4.0,0.0,0.0,1e-05]
[1776808253659,71.12,75555.37,4.0,0.0,0.0,1e-05]
[1776808258694,71.12,75557.58,4.0,0.0,0.0,1e-05]
[1776808264078,71.12,75557.57,4.0,0.0,0.0,1e-05]
[1776808269771,71.12,75548.69,4.0,0.0,0.0,1e-05]
[1776808275814,71.12,75548.65,4.0,0.0,0.0,1e-05]
[1776808280849,71.12,75549.01,4.0,0.0,0.0,1e-05]
[1776808286891,71.12,75549.69,4.0,0.0,0.0,1e-05]
[1776808297968,71.12,75549.61,4.0,0.0,0.0,1e-05]
[1776808305017,71.12,75548.36,4.0,0.0,0.0,1e-05]
[1776808312066,71.12,75548.39,4.0,0.0,0.0,1e-05]
[1776808318107,71.12,75548.3,4.0,0.0,0.0,1e-05]
[1776808323142,71.12,75544.93,4.0,0.0,0.0,1e-05]
[1776808329288,71.12,75544.66,4.0,0.0,0.0,1e-05]
[1776808336515,71.12,75544.52,4.0,0.0,0.0,1e-05]
[1776808343282,71.12,75544.38,4.0,0.0,0.0,1e-05]
[1776808349325,71.12,75543.86,4.0,0.0,0.0,1e-05]
[1776808352115,71.12,75543.86,4.0,0.0,0.0,1e-05]
[1776808360403,71.12,75544.0,4.0,0.0,0.0,1e-05]
[1776808365438,71.12,75546.32,4.0,0.0,0.0,1e-05]
[1776808371479,71.12,75546.76,4.0,0.0,0.0,1e-05]
[1776808376515,71.12,75553.91,4.0,0.0,0.0,1e-05]
[1776808381550,71.12,75554.05,4.0,0.0,0.0,1e-05]
[1776808386585,71.12,75554.96,4.0,0.0,0.0,1e-05]
[1776808394644,71.12,75554.71,4.0,0.0,0.0,1e-05]
[1776808400685,71.12,75555.17,4.0,0.0,0.0,1e-05]
[1776808406728,71.12,75557.13,4.0,0.0,0.0,1e-05]
[1776808414462,71.12,75557.29,4.0,0.0,0.0,1e-05]
[1776808414550,71.12,75557.29,4.0,0.0,0.0,1e-05]
[1776808420826,71.12,75557.24,4.0,0.0,0.0,1e-05]
[1776808430895,71.12,75557.24,4.0,0.0,0.0,1e-05]
[1776808435931,71.12,75557.09,4.0,0.0,0.0,1e-05]
[1776808443986,71.12,75557.13,4.0,0.0,0.0,1e-05]
[1776808449021,71.12,75557.25,4.0,0.0,0.0,1e-05]
[1776808457078,71.12,75558.31,4.0,0.0,0.0,1e-05]
[1776808462113,71.12,75559.89,4.0,0.0,0.0,1e-05]
[1776808467148,71.12,75563.46,4.0,0.0,0.0,1e-05]
[1776808472182,71.12,75566.6,4.0,0.0,0.0,1e-05]
[1776808480238,71.12,75564.51,4.0,0.0,0.0,1e-05]
[1776808485274,71.12,75563.37,4.0,0.0,0.0,1e-05]
[1776808491316,71.12,75563.09,4.0,0.0,0.0,1e-05]
[1776808496351,71.12,75561.66,4.0,0.0,0.0,1e-05]
[1776808502393,71.12,75561.39,4.0,0.0,0.0,1e-05]
[1776808508434,71.12,75561.32,4.0,0.0,0.0,1e-05]
[1776808518505,71.12,75561.36,4.0,0.0,0.0,1e-05]
[1776808528575,71.12,75560.9,4.0,0.0,0.0,1e-05]
[1776808538644,71.12,75562.31,4.0,0.0,0.0,1e-05]
[1776808543680,71.12,75562.09,4.0,0.0,0.0,1e-05]
[1776808549721,71.12,75561.77,4.0,0.0,0.0,1e-05]
[1776808554757,71.12,75561.76,4.0,0.0,0.0,1e-05]
[1776808559796,71.12,75562.31,4.0,0.0,0.0,1e-05]
[1776808563823,71.12,75571.34,4.0,0.0,0.0,1e-05]
[1776808568859,71.12,75577.17,4.0,0.0,0.0,1e-05]
[1776808573894,71.12,75578.27,4.0,0.0,0.0,1e-05]
[1776808578929,71.12,75579.16,4.0,0.0,0.0,1e-05]
[1776808583964,71.12,75580.6,4.0,0.0,0.0,1e-05]
[1776808588998,71.12,75581.63,4.0,0.0,0.0,1e-05]
[1776808591013,71.12,75581.86,4.0,0.0,0.0,1e-05]
[1776808596047,71.12,75583.57,4.0,0.0,0.0,1e-05]
[1776808601083,71.12,75586.28,4.0,0.0,0.0,1e-05]
[1776808606118,71.12,75594.98,4.0,0.0,0.0,1e-05]
[1776808612160,71.12,75595.5,4.0,0.0,0.0,1e-05]
[1776808617195,71.12,75596.52,4.0,0.0,0.0,1e-05]
[1776808623237,71.12,75597.11,4.0,0.0,0.0,1e-05]
[1776808631293,71.12,75597.47,4.0,0.0,0.0,1e-05]
[1776808636330,71.12,75604.71,4.0,0.0,0.0,1e-05]
[1776808641366,71.12,75609.66,4.0,0.0,0.0,1e-05]
[1776808646401,71.12,75604.13,4.0,0.0,0.0,1e-05]
[1776808647408,71.12,75595.22,4.0,0.0,0.0,1e-05]
[1776808651436,71.12,75589.52,4.0,0.0,0.0,1e-05]
[1776808656471,71.12,75589.45,4.0,0.0,0.0,1e-05]
[1776808662258,71.12,75589.09,4.0,0.0,0.0,1e-05]
[1776808670569,71.12,75589.29,4.0,0.0,0.0,1e-05]
[1776808675604,71.12,75588.69,4.0,0.0,0.0,1e-05]
[1776808680639,71.12,75588.62,4.0,0.0,0.0,1e-05]
[1776808685674,71.12,75588.74,4.0,0.0,0.0,1e-05]
[1776808690710,71.12,75588.8,4.0,0.0,0.0,1e-05]
[1776808695744,71.12,75588.65,4.0,0.0,0.0,1e-05]
[1776808704808,71.12,75589.28,4.0,0.0,0.0,1e-05]
[1776808710850,71.12,75590.0,4.0,0.0,0.0,1e-05]
[1776808712864,71.12,75590.27,4.0,0.0,0.0,1e-05]
[1776808719913,71.12,75590.12,4.0,0.0,0.0,1e-05]
[1776808724949,71.12,75590.57,4.0,0.0,0.0,1e-05]
[1776808729983,71.12,75587.73,4.0,0.0,0.0,1e-05]
[1776808735021,71.12,75567.72,4.0,0.0,0.0,1e-05]
[1776808736028,71.12,75556.22,4.0,0.0,0.0,1e-05]
[1776808741065,71.12,75547.25,4.0,0.0,0.0,1e-05]
[1776808746101,71.12,75554.83,4.0,0.0,0.0,1e-05]
[1776808751136,71.12,75560.39,4.0,0.0,0.0,1e-05]
[1776808754157,71.12,75567.85,4.0,0.0,0.0,1e-05]
[1776808761206,71.12,75567.87,4.0,0.0,0.0,1e-05]
[1776808766241,71.12,75567.81,4.0,0.0,0.0,1e-05]
[1776808771275,71.12,75567.71,4.0,0.0,0.0,1e-05]
[1776808774297,71.12,75576.02,4.0,0.0,0.0,1e-05]
[1776808779332,71.12,75576.82,4.0,0.0,0.0,1e-05]
[1776808786381,71.12,75576.48,4.0,0.0,0.0,1e-05]
[1776808791415,71.12,75571.33,4.0,0.0,0.0,1e-05]
[1776808796451,71.12,75567.59,4.0,0.0,0.0,1e-05]
[1776808801486,71.12,75565.76,4.0,0.0,0.0,1e-05]
[1776808806521,71.12,75556.27,4.0,0.0,0.0,1e-05]
[1776808807528,71.12,75546.72,4.0,0.0,0.0,1e-05]
[1776808808535,71.12,75534.49,4.0,0.0,0.0,1e-05]
[1776808810549,71.12,75525.89,4.0,0.0,0.0,0.0]
[1776808813570,71.12,75544.99,4.0,0.0,0.0,1e-05]
[1776808814580,71.12,75552.66,4.0,0.0,0.0,1e-05]
[1776808815584,71.12,75562.65,4.0,0.0,0.0,1e-05]
[1776808820622,71.12,75572.0,4.0,0.0,0.0,1e-05]
[1776808825657,71.12,75574.44,4.0,0.0,0.0,1e-05]
[1776808830692,71.12,75574.74,4.0,0.0,0.0,1e-05]
[1776808831699,71.12,75574.71,4.0,0.0,0.0,1e-05]
[1776808833713,71.12,75587.09,4.0,0.0,0.0,1e-05]
[1776808836735,71.12,75578.93,4.0,0.0,0.0,1e-05]
[1776808837742,71.12,75569.39,4.0,0.0,0.0,1e-05]
[1776808842776,71.12,75568.04,4.0,0.0,0.0,1e-05]
[1776808845798,71.12,75558.8,4.0,0.0,0.0,1e-05]
[1776808850837,71.12,75552.8,4.0,0.0,0.0,1e-05]
[1776808855872,71.12,75549.31,4.0,0.0,0.0,1e-05]
[1776808856880,71.12,75558.24,4.0,0.0,0.0,1e-05]
[1776808859901,71.12,75566.24,4.0,0.0,0.0,1e-05]
[1776808864936,71.12,75564.31,4.0,0.0,0.0,1e-05]
[1776808866951,71.12,75573.37,4.0,0.0,0.0,1e-05]
[1776808867960,71.12,75591.27,4.0,0.0,0.0,1e-05]
[1776808871989,71.12,75601.98,4.0,0.0,0.0,1e-05]
[1776808877030,71.12,75607.68,4.0,0.0,0.0,1e-05]
[1776808882068,71.12,75615.84,4.0,0.0,0.0,1e-05]
[1776808887104,71.12,75613.46,4.0,0.0,0.0,1e-05]
[1776808891132,71.12,75611.45,4.0,0.0,0.0,1e-05]
[1776808894153,71.12,75597.61,4.0,0.0,0.0,1e-05]
[1776808895161,71.12,75588.15,4.0,0.0,0.0,1e-05]
[1776808896168,71.12,75579.44,4.0,0.0,0.0,1e-05]
[1776808899188,71.12,75568.99,4.0,0.0,0.0,1e-05]
[1776808904223,71.12,75563.99,4.0,0.0,0.0,1e-05]
[1776808905231,71.12,75576.92,4.0,0.0,0.0,1e-05]
[1776808910266,71.12,75569.67,4.0,0.0,0.0,1e-05]
[1776808915301,71.12,75567.23,4.0,0.0,0.0,1e-05]
[1776808920336,71.12,75566.76,4.0,0.0,0.0,1e-05]
[1776808925371,71.12,75566.67,4.0,0.0,0.0,1e-05]
[1776808930406,71.12,75567.2,4.0,0.0,0.0,1e-05]
[1776808934433,71.12,75554.52,4.0,0.0,0.0,1e-05]
[1776808939469,71.12,75549.26,4.0,0.0,0.0,1e-05]
[1776808940475,71.12,75556.64,4.0,0.0,0.0,1e-05]
[1776808942490,71.12,75566.26,4.0,0.0,0.0,1e-05]
[1776808947526,71.12,75571.75,4.0,0.0,0.0,1e-05]
[1776808951554,71.12,75561.9,4.0,0.0,0.0,1e-05]
[1776808952561,71.12,75548.49,4.0,0.0,0.0,0.0]
[1776808957595,71.12,75556.24,4.0,0.0,0.0,1e-05]
[1776808962631,71.12,75567.09,4.0,0.0,0.0,1e-05]
[1776808963638,71.12,75575.24,4.0,0.0,0.0,1e-05]
[1776808966662,71.12,75585.84,4.0,0.0,0.0,1e-05]
[1776808968676,71.12,75600.96,4.0,0.0,0.0,1e-05]
[1776808970690,71.12,75593.25,4.0,0.0,0.0,1e-05]
[1776808974718,71.12,75600.66,4.0,0.0,0.0,1e-05]
[1776808979753,71.12,75604.29,4.0,0.0,0.0,1e-05]
[1776808984787,71.12,75603.94,4.0,0.0,0.0,1e-05]
[1776808985795,71.12,75588.47,4.0,0.0,0.0,1e-05]
[1776808990830,71.12,75592.48,4.0,0.0,0.0,1e-05]
[1776808992844,71.12,75600.45,4.0,0.0,0.0,1e-05]
[1776808995865,71.12,75592.87,4.0,0.0,0.0,1e-05]
[1776809000901,71.12,75593.8,4.0,0.0,0.0,1e-05]
[1776809001907,71.12,75570.44,4.0,0.0,0.0,1e-05]
[1776809006942,71.12,75571.35,4.0,0.0,0.0,1e-05]
[1776809007949,71.12,75580.32,4.0,0.0,0.0,1e-05]
[1776809010969,71.12,75589.11,4.0,0.0,0.0,1e-05]
[1776809011977,71.12,75589.34,4.0,0.0,0.0,1e-05]
[1776809016009,71.12,75580.18,4.0,0.0,0.0,1e-05]
[1776809019026,71.12,75570.3,4.0,0.0,0.0,1e-05]
[1776809024070,71.12,75560.45,4.0,0.0,0.0,0.0]
[1776809026084,71.12,75553.1,4.0,0.0,0.0,0.0]
[1776809028097,71.12,75543.15,4.0,0.0,0.0,0.0]
[1776809033133,71.12,75540.92,4.0,0.0,0.0,0.0]
[1776809035148,71.12,75548.96,4.0,0.0,0.0,0.0]
[1776809040183,71.12,75553.02,4.0,0.0,0.0,0.0]
[1776809041190,71.12,75562.67,4.0,0.0,0.0,0.0]
[1776809046225,71.12,75568.65,4.0,0.0,0.0,1e-05]
[1776809051261,71.12,75563.53,4.0,0.0,0.0,0.0]
[1776809052267,71.12,75554.54,4.0,0.0,0.0,0.0]
[1776809057302,71.12,75559.04,4.0,0.0,0.0,0.0]
[1776809060324,71.12,75567.0,4.0,0.0,0.0,1e-05]
[1776809065359,71.12,75568.03,4.0,0.0,0.0,1e-05]
[1776809070394,71.12,75572.01,4.0,0.0,0.0,1e-05]
[1776809071401,71.12,75573.83,4.0,0.0,0.0,1e-05]
[1776809076439,71.12,75571.71,4.0,0.0,0.0,0.0]
[1776809077446,71.12,75579.94,4.0,0.0,0.0,1e-05]
[1776809082480,71.12,75574.08,4.0,0.0,0.0,1e-05]
[1776809087516,71.12,75573.9,4.0,0.0,0.0,1e-05]
[1776809089530,71.12,75566.24,4.0,0.0,0.0,0.0]
[1776809094565,71.12,75568.23,4.0,0.0,0.0,0.0]
[1776809099600,71.12,75559.72,4.0,0.0,0.0,0.0]
[1776809101614,71.12,75552.4,4.0,0.0,0.0,0.0]
[1776809106649,71.12,75543.44,4.0,0.0,0.0,0.0]
[1776809111684,71.12,75544.29,4.0,0.0,0.0,0.0]
[1776809116767,71.12,75544.79,4.0,0.0,0.0,0.0]
[1776809119788,71.12,75535.24,4.0,0.0,0.0,0.0]
[1776809122808,71.12,75543.44,4.0,0.0,0.0,0.0]
[1776809125830,71.12,75558.93,4.0,0.0,0.0,0.0]
[1776809129858,71.12,75551.53,4.0,0.0,0.0,0.0]
[1776809131872,71.12,75533.87,4.0,0.0,0.0,0.0]
[1776809136907,71.12,75532.98,4.0,0.0,0.0,0.0]
[1776809139928,71.12,75524.44,4.0,0.0,0.0,0.0]
[1776809144963,71.12,75524.14,4.0,0.0,0.0,0.0]
[1776809149998,71.12,75535.6,4.0,0.0,0.0,0.0]
[1776809153019,71.12,75545.87,4.0,0.0,0.0,0.0]
[1776809158053,71.12,75552.47,4.0,0.0,0.0,0.0]
[1776809163092,71.12,75554.4,4.0,0.0,0.0,0.0]
[1776809165106,71.12,75546.79,4.0,0.0,0.0,0.0]
[1776809170141,71.12,75540.74,4.0,0.0,0.0,0.0]
[1776809175176,71.12,75542.02,4.0,0.0,0.0,0.0]
[1776809177190,71.12,75532.42,4.0,0.0,0.0,0.0]
[1776809182224,71.12,75535.89,4.0,0.0,0.0,0.0]
[1776809187259,71.12,75536.49,4.0,0.0,0.0,0.0]
[1776809192298,71.12,75559.2,4.0,0.0,0.0,0.0]
[1776809197336,71.12,75555.91,4.0,0.0,0.0,0.0]
[1776809202372,71.12,75554.67,4.0,0.0,0.0,0.0]
[1776809207406,71.12,75550.13,4.0,0.0,0.0,0.0]
[1776809212442,71.12,75551.12,4.0,0.0,0.0,0.0]
[1776809217478,71.12,75550.97,4.0,0.0,0.0,0.0]
[1776809222514,71.12,75558.64,4.0,0.0,0.0,0.0]
[1776809226542,71.12,75566.18,4.0,0.0,0.0,0.0]
[1776809227549,71.12,75574.23,4.0,0.0,0.0,0.0]
[1776809228556,71.12,75581.53,4.0,0.0,0.0,0.0]
[1776809233590,71.12,75590.62,4.0,0.0,0.0,1e-05]
[1776809238626,71.12,75588.66,4.0,0.0,0.0,0.0]
[1776809243661,71.12,75591.25,4.0,0.0,0.0,1e-05]
[1776809248696,71.12,75585.6,4.0,0.0,0.0,0.0]
[1776809252723,71.12,75587.45,4.0,0.0,0.0,0.0]
[1776809257758,71.12,75593.91,4.0,0.0,0.0,0.0]
[1776809261786,71.12,75584.64,4.0,0.0,0.0,0.0]
[1776809262794,71.12,75557.17,4.0,0.0,0.0,0.0]
[1776809264808,71.12,75546.96,4.0,0.0,0.0,0.0]
[1776809268836,71.12,75538.78,4.0,0.0,0.0,0.0]
[1776809273871,71.12,75538.78,4.0,0.0,0.0,0.0]
[1776809277898,71.12,75526.67,4.0,0.0,0.0,0.0]
[1776809280920,71.12,75518.66,4.0,0.0,0.0,0.0]
[1776809285955,71.12,75515.5,4.0,0.0,0.0,0.0]
[1776809286962,71.12,75506.37,4.0,0.0,0.0,0.0]
[1776809294012,71.12,75508.84,4.0,0.0,0.0,0.0]
[1776809299047,71.12,75509.28,4.0,0.0,0.0,0.0]
[1776809303075,71.12,75516.72,4.0,0.0,0.0,0.0]
[1776809308109,71.12,75512.11,4.0,0.0,0.0,0.0]
[1776809311131,71.12,75510.17,4.0,0.0,0.0,0.0]
[1776809316168,71.12,75529.68,4.0,0.0,0.0,0.0]
[1776809317175,71.12,75537.93,4.0,0.0,0.0,0.0]
[1776809322209,71.12,75543.71,4.0,0.0,0.0,0.0]
[1776809327245,71.12,75543.38,4.0,0.0,0.0,0.0]
[1776809333288,71.12,75543.2,4.0,0.0,0.0,0.0]
[1776809338323,71.12,75542.72,4.0,0.0,0.0,0.0]
[1776809342351,71.12,75550.18,4.0,0.0,0.0,0.0]
[1776809347387,71.12,75552.53,4.0,0.0,0.0,0.0]
[1776809350407,71.12,75562.82,4.0,0.0,0.0,0.0]
[1776809355442,71.12,75563.81,4.0,0.0,0.0,0.0]
[1776809360478,71.12,75558.15,4.0,0.0,0.0,0.0]
[1776809365513,71.12,75563.26,4.0,0.0,0.0,0.0]
[1776809370548,71.12,75559.01,4.0,0.0,0.0,0.0]
[1776809371555,71.12,75559.08,4.0,0.0,0.0,0.0]
[1776809374576,71.12,75547.75,4.0,0.0,0.0,0.0]
[1776809379611,71.12,75545.72,4.0,0.0,0.0,0.0]
[1776809382632,71.12,75536.65,4.0,0.0,0.0,0.0]
[1776809387668,71.12,75538.31,4.0,0.0,0.0,0.0]
[1776809394717,71.12,75534.09,4.0,0.0,0.0,0.0]
[1776809396733,71.12,75524.93,4.0,0.0,0.0,0.0]
[1776809401768,71.12,75522.7,4.0,0.0,0.0,0.0]
[1776809406803,71.12,75522.95,4.0,0.0,0.0,0.0]
[1776809411842,71.12,75521.58,4.0,0.0,0.0,0.0]
[1776809416877,71.12,75523.04,4.0,0.0,0.0,0.0]
[1776809421912,71.12,75522.38,4.0,0.0,0.0,0.0]
[1776809426947,71.12,75524.25,4.0,0.0,0.0,0.0]
[1776809427957,71.12,75532.93,4.0,0.0,0.0,0.0]
[1776809432990,71.12,75539.09,4.0,0.0,0.0,0.0]
[1776809438028,71.12,75546.3,4.0,0.0,0.0,0.0]
[1776809443063,71.12,75557.07,4.0,0.0,0.0,0.0]
[1776809448098,71.12,75558.3,4.0,0.0,0.0,0.0]
[1776809453133,71.12,75558.91,4.0,0.0,0.0,0.0]
[1776809458167,71.12,75550.86,4.0,0.0,0.0,0.0]
[1776809461189,71.12,75541.37,4.0,0.0,0.0,0.0]
[1776809466224,71.12,75546.93,4.0,0.0,0.0,0.0]
[1776809471259,71.12,75546.58,4.0,0.0,0.0,0.0]
[1776809473273,71.12,75557.49,4.0,0.0,0.0,0.0]
[1776809478308,71.12,75562.18,4.0,0.0,0.0,0.0]
[1776809483344,71.12,75562.32,4.0,0.0,0.0,0.0]
[1776809488379,71.12,75567.19,4.0,0.0,0.0,0.0]
[1776809490394,71.12,75574.65,4.0,0.0,0.0,0.0]
[1776809492408,71.12,75571.07,4.0,0.0,0.0,0.0]
[1776809497443,71.12,75562.53,4.0,0.0,0.0,0.0]
[1776809502480,71.12,75562.85,4.0,0.0,0.0,0.0]
[1776809507516,71.12,75557.91,4.0,0.0,0.0,0.0]
[1776809512551,71.12,75558.52,4.0,0.0,0.0,0.0]
[1776809517586,71.12,75559.21,4.0,0.0,0.0,0.0]
[1776809522621,71.12,75560.9,4.0,0.0,0.0,0.0]
[1776809526649,71.12,75551.8,4.0,0.0,0.0,0.0]
[1776809531684,71.12,75549.03,4.0,0.0,0.0,0.0]
[1776809536719,71.12,75548.86,4.0,0.0,0.0,0.0]
[1776809541754,71.12,75549.29,4.0,0.0,0.0,0.0]
[1776809546789,71.12,75550.17,4.0,0.0,0.0,0.0]
[1776809551824,71.12,75551.32,4.0,0.0,0.0,0.0]
[1776809556859,71.12,75558.05,4.0,0.0,0.0,0.0]
[1776809562905,71.12,75560.0,4.0,0.0,0.0,0.0]
[1776809566934,71.12,75550.36,4.0,0.0,0.0,0.0]
[1776809571968,71.12,75550.08,4.0,0.0,0.0,0.0]
[1776809578011,71.12,75549.97,4.0,0.0,0.0,0.0]
[1776809583049,71.12,75550.03,4.0,0.0,0.0,0.0]
[1776809588084,71.12,75555.35,4.0,0.0,0.0,0.0]
[1776809592112,71.12,75562.86,4.0,0.0,0.0,0.0]
[1776809597147,71.12,75565.08,4.0,0.0,0.0,0.0]
[1776809602182,71.12,75564.3,4.0,0.0,0.0,0.0]
[1776809607217,71.12,75564.65,4.0,0.0,0.0,0.0]
[1776809611245,71.12,75559.92,4.0,0.0,0.0,0.0]
[1776809616280,71.12,75559.97,4.0,0.0,0.0,0.0]
[1776809621315,71.12,75564.51,4.0,0.0,0.0,0.0]
[1776809626350,71.12,75564.51,4.0,0.0,0.0,0.0]
[1776809632392,71.12,75564.18,4.0,0.0,0.0,0.0]
[1776809637427,71.12,75575.95,4.0,0.0,0.0,0.0]
[1776809642462,71.12,75578.59,4.0,0.0,0.0,0.0]
[1776809647497,71.12,75583.02,4.0,0.0,0.0,0.0]
[1776809649511,71.12,75590.88,4.0,0.0,0.0,0.0]
[1776809654547,71.12,75584.91,4.0,0.0,0.0,0.0]
[1776809659581,71.12,75583.69,4.0,0.0,0.0,0.0]
[1776809664616,71.12,75585.63,4.0,0.0,0.0,0.0]
[1776809669651,71.12,75585.17,4.0,0.0,0.0,0.0]
[1776809671665,71.12,75586.74,4.0,0.0,0.0,0.0]
[1776809676700,71.12,75586.8,4.0,0.0,0.0,0.0]
[1776809682742,71.12,75582.89,4.0,0.0,0.0,0.0]
[1776809687776,71.12,75576.81,4.0,0.0,0.0,0.0]
[1776809692812,71.12,75574.67,4.0,0.0,0.0,0.0]
[1776809699860,71.12,75571.33,4.0,0.0,0.0,0.0]
[1776809702882,71.12,75554.13,4.0,0.0,0.0,0.0]
[1776809703889,71.12,75563.51,4.0,0.0,0.0,0.0]
[1776809706909,71.12,75552.02,4.0,0.0,0.0,0.0]
[1776809711945,71.12,75550.37,4.0,0.0,0.0,0.0]
[1776809716980,71.12,75551.52,4.0,0.0,0.0,0.0]
[1776809722015,71.12,75546.72,4.0,0.0,0.0,0.0]
[1776809727051,71.12,75543.66,4.0,0.0,0.0,0.0]
[1776809731079,71.12,75542.73,4.0,0.0,0.0,0.0]
[1776809736115,71.12,75543.6,4.0,0.0,0.0,0.0]
[1776809741151,71.12,75538.57,4.0,0.0,0.0,0.0]
[1776809746185,71.12,75532.63,4.0,0.0,0.0,0.0]
[1776809751221,71.12,75535.0,4.0,0.0,0.0,0.0]
[1776809756257,71.12,75530.68,4.0,0.0,0.0,0.0]
[1776809761292,71.12,75530.49,4.0,0.0,0.0,0.0]
[1776809766328,71.12,75540.69,4.0,0.0,0.0,0.0]
[1776809771363,71.12,75535.3,4.0,0.0,0.0,0.0]
[1776809776398,71.12,75532.48,4.0,0.0,0.0,0.0]
[1776809781432,71.12,75542.8,4.0,0.0,0.0,0.0]
[1776809786468,71.12,75541.74,4.0,0.0,0.0,0.0]
[1776809791502,71.12,75532.39,4.0,0.0,0.0,0.0]
[1776809796539,71.12,75529.73,4.0,0.0,0.0,0.0]
[1776809801574,71.12,75527.11,4.0,0.0,0.0,0.0]
[1776809807616,71.12,75526.68,4.0,0.0,0.0,0.0]
[1776809812651,71.12,75526.84,4.0,0.0,0.0,0.0]
[1776809814664,71.12,75541.01,4.0,0.0,0.0,0.0]
[1776809819700,71.12,75552.02,4.0,0.0,0.0,0.0]
[1776809824734,71.12,75552.6,4.0,0.0,0.0,0.0]
[1776809829770,71.12,75551.9,4.0,0.0,0.0,0.0]
[1776809833803,71.12,75534.43,4.0,0.0,0.0,0.0]
[1776809839845,71.12,75528.62,4.0,0.0,0.0,0.0]
[1776809843873,71.12,75520.54,4.0,0.0,0.0,0.0]
[1776809845886,71.12,75506.53,4.0,0.0,0.0,0.0]
[1776809850924,71.12,75507.18,4.0,0.0,0.0,0.0]
[1776809856966,71.12,75500.08,4.0,0.0,0.0,0.0]
[1776809862001,71.12,75501.49,4.0,0.0,0.0,0.0]
[1776809865023,71.12,75493.54,4.0,0.0,0.0,0.0]
[1776809870058,71.12,75495.98,4.0,0.0,0.0,0.0]
[1776809873079,71.12,75507.89,4.0,0.0,0.0,0.0]
[1776809878114,71.12,75512.37,4.0,0.0,0.0,0.0]
[1776809883149,71.12,75512.38,4.0,0.0,0.0,0.0]
[1776809891205,71.12,75512.78,4.0,0.0,0.0,0.0]
[1776809896243,71.12,75508.37,4.0,0.0,0.0,0.0]
[1776809900272,71.12,75500.92,4.0,0.0,0.0,0.0]
[1776809901279,71.12,75491.69,4.0,0.0,0.0,0.0]
[1776809903293,71.12,75482.56,4.0,0.0,0.0,0.0]
[1776809908328,71.12,75477.22,4.0,0.0,0.0,0.0]
[1776809911349,71.12,75475.94,4.0,0.0,0.0,0.0]
[1776809916390,71.12,75471.89,4.0,0.0,0.0,0.0]
[1776809917854,71.12,75461.73,4.0,0.0,0.0,0.0]
[1776809918404,71.12,75452.23,4.0,0.0,0.0,0.0]
[1776809921425,71.12,75471.62,4.0,0.0,0.0,0.0]
[1776809923439,71.12,75478.87,4.0,0.0,0.0,0.0]
[1776809928474,71.12,75481.46,4.0,0.0,0.0,0.0]
[1776809935523,71.12,75479.53,4.0,0.0,0.0,0.0]
[1776809940558,71.12,75481.77,4.0,0.0,0.0,0.0]
[1776809945593,71.12,75488.71,4.0,0.0,0.0,0.0]
[1776809946600,71.12,75501.94,4.0,0.0,0.0,0.0]
[1776809949621,71.12,75509.87,4.0,0.0,0.0,0.0]
[1776809952643,71.12,75474.9,4.0,0.0,0.0,0.0]
[1776809954657,71.12,75463.7,4.0,0.0,0.0,0.0]
[1776809956671,71.12,75436.86,4.0,0.0,0.0,0.0]
[1776809958685,71.12,75420.52,4.0,0.0,0.0,0.0]
[1776809963720,71.12,75419.44,4.0,0.0,0.0,0.0]
[1776809964727,71.12,75407.19,4.0,0.0,0.0,0.0]
[1776809967753,71.12,75385.58,4.0,0.0,0.0,0.0]
[1776809972788,71.12,75402.74,4.0,0.0,0.0,0.0]
[1776809975809,71.12,75410.04,4.0,0.0,0.0,0.0]
[1776809977823,71.12,75419.35,4.0,0.0,0.0,0.0]
[1776809982861,71.12,75425.91,4.0,0.0,0.0,0.0]
[1776809987896,71.12,75427.48,4.0,0.0,0.0,0.0]
[1776809989910,71.12,75420.14,4.0,0.0,0.0,0.0]
[1776809991945,71.12,75394.42,4.0,0.0,0.0,0.0]
[1776809992935,71.12,75376.15,4.0,0.0,0.0,0.0]
[1776809994949,71.12,75363.82,4.0,0.0,0.0,0.0]
[1776809999985,71.12,75350.69,4.0,0.0,0.0,0.0]
[1776810002000,71.12,75358.8,4.0,0.0,0.0,0.0]
[1776810007041,71.12,75359.25,4.0,0.0,0.0,0.0]
[1776810012078,71.12,75358.25,4.0,0.0,0.0,0.0]
[1776810014092,71.12,75370.12,4.0,0.0,0.0,0.0]
[1776810015098,71.12,75379.02,4.0,0.0,0.0,0.0]
[1776810020134,71.12,75387.68,4.0,0.0,0.0,0.0]
[1776810021140,71.12,75396.58,4.0,0.0,0.0,0.0]
[1776810026176,71.12,75396.66,4.0,0.0,0.0,0.0]
[1776810031211,71.12,75396.91,4.0,0.0,0.0,0.0]
[1776810036246,71.12,75394.14,4.0,0.0,0.0,0.0]
[1776810041281,71.12,75396.61,4.0,0.0,0.0,0.0]
[1776810046316,71.12,75397.61,4.0,0.0,0.0,0.0]
[1776810051377,71.12,75397.82,4.0,0.0,0.0,0.0]
[1776810056412,71.12,75398.24,4.0,0.0,0.0,0.0]
[1776810057421,71.12,75413.23,4.0,0.0,0.0,0.0]
[1776810062457,71.12,75417.64,4.0,0.0,0.0,0.0]
[1776810067507,71.12,75411.45,4.0,0.0,0.0,0.0]
[1776810070527,71.12,75420.25,4.0,0.0,0.0,0.0]
[1776810075562,71.12,75431.24,4.0,0.0,0.0,0.0]
[1776810080599,71.12,75429.92,4.0,0.0,0.0,0.0]
[1776810082613,71.12,75397.18,4.0,0.0,0.0,0.0]
[1776810083880,71.12,75386.56,4.0,0.0,0.0,0.0]
[1776810089662,71.12,75392.67,4.0,0.0,0.0,0.0]
[1776810091676,71.12,75391.86,4.0,0.0,0.0,0.0]
[1776810096711,71.12,75389.43,4.0,0.0,0.0,0.0]
[1776810101746,71.12,75390.01,4.0,0.0,0.0,0.0]
[1776810106781,71.12,75385.79,4.0,0.0,0.0,0.0]
[1776810111816,71.12,75391.33,4.0,0.0,0.0,0.0]
[1776810114839,71.12,75399.73,4.0,0.0,0.0,0.0]
[1776810119874,71.12,75400.72,4.0,0.0,0.0,0.0]
[1776810124909,71.12,75400.26,4.0,0.0,0.0,0.0]
[1776810129944,71.12,75375.52,4.0,0.0,0.0,0.0]
[1776810131958,71.12,75364.67,4.0,0.0,0.0,0.0]
[1776810136992,71.12,75371.44,4.0,0.0,0.0,0.0]
[1776810140016,71.12,75364.11,4.0,0.0,0.0,0.0]
[1776810145051,71.12,75358.95,4.0,0.0,0.0,0.0]
[1776810148072,71.12,75351.53,4.0,0.0,0.0,0.0]
[1776810151093,71.12,75350.57,4.0,0.0,0.0,0.0]
[1776810156128,71.12,75351.73,4.0,0.0,0.0,0.0]
[1776810161162,71.12,75353.23,4.0,0.0,0.0,0.0]
[1776810166198,71.12,75352.57,4.0,0.0,0.0,0.0]
[1776810171235,71.12,75352.18,4.0,0.0,0.0,0.0]
[1776810176271,71.12,75352.81,4.0,0.0,0.0,0.0]
[1776810177278,71.12,75360.35,4.0,0.0,0.0,0.0]
[1776810182313,71.12,75358.65,4.0,0.0,0.0,0.0]
[1776810187348,71.12,75352.0,4.0,0.0,0.0,0.0]
[1776810190369,71.12,75337.99,4.0,0.0,0.0,0.0]
[1776810195404,71.12,75329.36,4.0,0.0,0.0,0.0]
[1776810200439,71.12,75335.29,4.0,0.0,0.0,0.0]
[1776810205474,71.12,75325.37,4.0,0.0,0.0,0.0]
[1776810210509,71.12,75324.07,4.0,0.0,0.0,0.0]
[1776810211516,71.12,75326.47,4.0,0.0,0.0,0.0]
[1776810216550,71.12,75329.55,4.0,0.0,0.0,0.0]
[1776810221586,71.12,75336.9,4.0,0.0,0.0,0.0]
[1776810226621,71.12,75339.45,4.0,0.0,0.0,0.0]
[1776810231656,71.12,75342.94,4.0,0.0,0.0,0.0]
[1776810236692,71.12,75342.05,4.0,0.0,0.0,0.0]
[1776810240720,71.12,75350.37,4.0,0.0,0.0,0.0]
[1776810245755,71.12,75353.25,4.0,0.0,0.0,0.0]
[1776810251797,71.12,75354.39,4.0,0.0,0.0,0.0]
[1776810256835,71.12,75354.35,4.0,0.0,0.0,0.0]
[1776810262877,71.12,75354.25,4.0,0.0,0.0,0.0]
[1776810267912,71.12,75354.44,4.0,0.0,0.0,0.0]
[1776810270933,71.12,75362.66,4.0,0.0,0.0,0.0]
[1776810271940,71.12,75362.84,4.0,0.0,0.0,0.0]
[1776810273954,71.12,75370.25,4.0,0.0,0.0,0.0]
[1776810278989,71.12,75373.59,4.0,0.0,0.0,0.0]
[1776810286038,71.12,75371.93,4.0,0.0,0.0,0.0]
[1776810291073,71.12,75373.15,4.0,0.0,0.0,0.0]
[1776810296107,71.12,75373.83,4.0,0.0,0.0,0.0]
[1776810300136,71.12,75383.65,4.0,0.0,0.0,0.0]
[1776810303157,71.12,75390.86,4.0,0.0,0.0,0.0]
[1776810308192,71.12,75389.09,4.0,0.0,0.0,0.0]
[1776810313227,71.12,75390.42,4.0,0.0,0.0,0.0]
[1776810318262,71.12,75396.11,4.0,0.0,0.0,0.0]
[1776810323296,71.12,75401.78,4.0,0.0,0.0,0.0]
[1776810328332,71.12,75402.94,4.0,0.0,0.0,0.0]
[1776810331353,71.12,75397.48,4.0,0.0,0.0,0.0]
[1776810336389,71.12,75398.06,4.0,0.0,0.0,0.0]
[1776810341424,71.12,75398.7,4.0,0.0,0.0,0.0]
[1776810344445,71.12,75406.05,4.0,0.0,0.0,0.0]
[1776810349480,71.12,75408.57,4.0,0.0,0.0,0.0]
[1776810354515,71.12,75409.43,4.0,0.0,0.0,0.0]
[1776810361565,71.12,75409.99,4.0,0.0,0.0,0.0]
[1776810366600,71.12,75408.83,4.0,0.0,0.0,0.0]
[1776810371635,71.12,75409.43,4.0,0.0,0.0,0.0]
[1776810376672,71.12,75409.11,4.0,0.0,0.0,0.0]
[1776810379693,71.12,75396.8,4.0,0.0,0.0,0.0]
[1776810383726,71.12,75388.64,4.0,0.0,0.0,0.0]
[1776810385739,71.12,75381.04,4.0,0.0,0.0,0.0]
[1776810390776,71.12,75380.82,4.0,0.0,0.0,0.0]
[1776810391784,71.12,75381.36,4.0,0.0,0.0,0.0]
[1776810396819,71.12,75380.69,4.0,0.0,0.0,0.0]
[1776810403868,71.12,75381.33,4.0,0.0,0.0,0.0]
[1776810406889,71.12,75390.63,4.0,0.0,0.0,0.0]
[1776810411924,71.12,75391.17,4.0,0.0,0.0,0.0]
[1776810416958,71.12,75390.5,4.0,0.0,0.0,0.0]
[1776810422004,71.12,75392.42,4.0,0.0,0.0,0.0]
[1776810424017,71.12,75383.21,4.0,0.0,0.0,0.0]
[1776810429053,71.12,75381.86,4.0,0.0,0.0,0.0]
[1776810434088,71.12,75382.7,4.0,0.0,0.0,0.0]
[1776810439123,71.12,75381.35,4.0,0.0,0.0,0.0]
[1776810444160,71.12,75383.54,4.0,0.0,0.0,0.0]
[1776810449195,71.12,75383.6,4.0,0.0,0.0,0.0]
[1776810451208,71.12,75383.01,4.0,0.0,0.0,0.0]
[1776810456244,71.12,75381.6,4.0,0.0,0.0,0.0]
[1776810461280,71.12,75389.27,4.0,0.0,0.0,0.0]
[1776810466315,71.12,75390.7,4.0,0.0,0.0,0.0]
[1776810471349,71.12,75391.16,4.0,0.0,0.0,0.0]
[1776810476385,71.12,75390.5,4.0,0.0,0.0,0.0]
[1776810481419,71.12,75390.67,4.0,0.0,0.0,0.0]
[1776810486455,71.12,75383.42,4.0,0.0,0.0,0.0]
[1776810491490,71.12,75378.46,4.0,0.0,0.0,0.0]
[1776810496525,71.12,75376.36,4.0,0.0,0.0,0.0]
[1776810501560,71.12,75376.39,4.0,0.0,0.0,0.0]
[1776810508609,71.12,75376.48,4.0,0.0,0.0,0.0]
[1776810511631,71.12,75376.58,4.0,0.0,0.0,0.0]
[1776810515658,71.12,75385.13,4.0,0.0,0.0,0.0]
[1776810520693,71.12,75377.19,4.0,0.0,0.0,0.0]
[1776810526735,71.12,75374.12,4.0,0.0,0.0,0.0]
[1776810531770,71.12,75364.79,4.0,0.0,0.0,0.0]
[1776810536806,71.12,75363.99,4.0,0.0,0.0,0.0]
[1776810541841,71.12,75371.86,4.0,0.0,0.0,0.0]
[1776810544861,71.12,75379.21,4.0,0.0,0.0,0.0]
[1776810549897,71.12,75380.28,4.0,0.0,0.0,0.0]
[1776810554935,71.12,75381.81,4.0,0.0,0.0,0.0]
[1776810559970,71.12,75381.12,4.0,0.0,0.0,0.0]
[1776810565007,71.12,75380.89,4.0,0.0,0.0,0.0]
[1776810569033,71.12,75388.38,4.0,0.0,0.0,0.0]
[1776810571047,71.12,75389.7,4.0,0.0,0.0,0.0]
[1776810576082,71.12,75390.45,4.0,0.0,0.0,0.0]
[1776810581116,71.12,75390.88,4.0,0.0,0.0,0.0]
[1776810586152,71.12,75391.14,4.0,0.0,0.0,0.0]
[1776810591187,71.12,75389.72,4.0,0.0,0.0,0.0]
[1776810597228,71.12,75389.77,4.0,0.0,0.0,0.0]
[1776810602264,71.12,75389.72,4.0,0.0,0.0,0.0]
[1776810604278,71.12,75397.58,4.0,0.0,0.0,0.0]
[1776810609314,71.12,75405.13,4.0,0.0,0.0,0.0]
[1776810615356,71.12,75406.92,4.0,0.0,0.0,0.0]
[1776810618377,71.12,75396.9,4.0,0.0,0.0,0.0]
[1776810623412,71.12,75394.92,4.0,0.0,0.0,0.0]
[1776810627440,71.12,75387.21,4.0,0.0,0.0,0.0]
[1776810631469,71.12,75382.39,4.0,0.0,0.0,0.0]
[1776810636504,71.12,75382.31,4.0,0.0,0.0,0.0]
[1776810641539,71.12,75385.02,4.0,0.0,0.0,0.0]
[1776810646574,71.12,75385.55,4.0,0.0,0.0,0.0]
[1776810651609,71.12,75389.7,4.0,0.0,0.0,0.0]
[1776810656644,71.12,75392.97,4.0,0.0,0.0,0.0]
[1776810659666,71.12,75401.55,4.0,0.0,0.0,0.0]
[1776810665708,71.12,75402.8,4.0,0.0,0.0,0.0]
[1776810670745,71.12,75408.38,4.0,0.0,0.0,0.0]
[1776810675780,71.12,75409.28,4.0,0.0,0.0,0.0]
[1776810680820,71.12,75416.55,4.0,0.0,0.0,0.0]
[1776810682830,71.12,75392.63,4.0,0.0,0.0,0.0]
[1776810687865,71.12,75396.32,4.0,0.0,0.0,0.0]
[1776810691894,71.12,75395.74,4.0,0.0,0.0,0.0]
[1776810696929,71.12,75389.17,4.0,0.0,0.0,0.0]
[1776810701964,71.12,75393.35,4.0,0.0,0.0,0.0]
[1776810706999,71.12,75389.88,4.0,0.0,0.0,0.0]
[1776810708013,71.12,75363.89,4.0,0.0,0.0,0.0]
[1776810709017,71.12,75346.86,4.0,0.0,0.0,0.0]
[1776810714058,71.12,75340.64,4.0,0.0,0.0,0.0]
[1776810715062,71.12,75322.86,4.0,0.0,0.0,0.0]
[1776810719090,71.12,75333.71,4.0,0.0,0.0,0.0]
[1776810722111,71.12,75340.88,4.0,0.0,0.0,0.0]
[1776810726138,71.12,75351.69,4.0,0.0,0.0,0.0]
[1776810729160,71.12,75360.7,4.0,0.0,0.0,0.0]
[1776810734196,71.12,75363.0,4.0,0.0,0.0,0.0]
[1776810739231,71.12,75362.07,4.0,0.0,0.0,0.0]
[1776810744266,71.12,75371.11,4.0,0.0,0.0,0.0]
[1776810749300,71.12,75375.76,4.0,0.0,0.0,0.0]
[1776810754336,71.12,75383.14,4.0,0.0,0.0,0.0]
[1776810759371,71.12,75385.41,4.0,0.0,0.0,0.0]
[1776810764405,71.12,75387.04,4.0,0.0,0.0,0.0]
[1776810770449,71.12,75386.61,4.0,0.0,0.0,0.0]
[1776810775483,71.12,75386.63,4.0,0.0,0.0,0.0]
[1776810780519,71.12,75386.91,4.0,0.0,0.0,0.0]
[1776810783540,71.12,75396.51,4.0,0.0,0.0,0.0]
[1776810788575,71.12,75395.66,4.0,0.0,0.0,0.0]
[1776810793658,71.12,75376.66,4.0,0.0,0.0,0.0]
[1776810794651,71.12,75364.01,4.0,0.0,0.0,0.0]
[1776810799685,71.12,75358.38,4.0,0.0,0.0,0.0]
[1776810804721,71.12,75358.93,4.0,0.0,0.0,0.0]
[1776810809756,71.12,75358.11,4.0,0.0,0.0,0.0]
[1776810811770,71.12,75357.88,4.0,0.0,0.0,0.0]
[1776810817812,71.12,75358.76,4.0,0.0,0.0,0.0]
[1776810822847,71.12,75357.75,4.0,0.0,0.0,0.0]
[1776810827881,71.12,75359.91,4.0,0.0,0.0,0.0]
[1776810832917,71.12,75366.68,4.0,0.0,0.0,0.0]
[1776810837952,71.12,75373.7,4.0,0.0,0.0,0.0]
[1776810842987,71.12,75372.45,4.0,0.0,0.0,0.0]
[1776810848022,71.12,75373.14,4.0,0.0,0.0,0.0]
[1776810853057,71.12,75375.55,4.0,0.0,0.0,0.0]
[1776810858092,71.12,75373.67,4.0,0.0,0.0,0.0]
[1776810862119,71.12,75365.71,4.0,0.0,0.0,0.0]
[1776810867162,71.12,75358.36,4.0,0.0,0.0,0.0]
[1776810871189,71.12,75359.25,4.0,0.0,0.0,0.0]
[1776810875217,71.12,75369.85,4.0,0.0,0.0,0.0]
[1776810880256,71.12,75375.13,4.0,0.0,0.0,0.0]
[1776810882270,71.12,75383.58,4.0,0.0,0.0,0.0]
[1776810887305,71.12,75386.14,4.0,0.0,0.0,0.0]
[1776810892340,71.12,75393.51,4.0,0.0,0.0,0.0]
[1776810897374,71.12,75396.88,4.0,0.0,0.0,0.0]
[1776810902410,71.12,75399.43,4.0,0.0,0.0,0.0]
[1776810907445,71.12,75399.09,4.0,0.0,0.0,0.0]
[1776810912480,71.12,75399.05,4.0,0.0,0.0,0.0]
[1776810917515,71.12,75395.85,4.0,0.0,0.0,0.0]
[1776810922550,71.12,75391.11,4.0,0.0,0.0,0.0]
[1776810928592,71.12,75394.51,4.0,0.0,0.0,0.0]
[1776810931612,71.12,75389.64,4.0,0.0,0.0,0.0]
[1776810938663,71.12,75388.41,4.0,0.0,0.0,0.0]
[1776810943698,71.12,75395.06,4.0,0.0,0.0,0.0]
[1776810948733,71.12,75401.25,4.0,0.0,0.0,0.0]
[1776810953768,71.12,75406.47,4.0,0.0,0.0,0.0]
[1776810958803,71.12,75405.79,4.0,0.0,0.0,0.0]
[1776810963838,71.12,75397.51,4.0,0.0,0.0,0.0]
[1776810968873,71.12,75399.13,4.0,0.0,0.0,0.0]
[1776810973908,71.12,75399.0,4.0,0.0,0.0,0.0]
[1776810978943,71.12,75399.98,4.0,0.0,0.0,0.0]
[1776810983978,71.12,75407.54,4.0,0.0,0.0,0.0]
[1776810989016,71.12,75405.05,4.0,0.0,0.0,0.0]
[1776810991031,71.12,75404.72,4.0,0.0,0.0,0.0]
[1776810996066,71.12,75405.01,4.0,0.0,0.0,0.0]
[1776811001101,71.12,75405.07,4.0,0.0,0.0,0.0]
[1776811004122,71.12,75412.52,4.0,0.0,0.0,0.0]
[1776811006143,71.12,75435.13,4.0,0.0,0.0,0.0]
[1776811011178,71.12,75435.56,4.0,0.0,0.0,0.0]
[1776811016213,71.12,75440.51,4.0,0.0,0.0,0.0]
[1776811017220,71.12,75448.16,4.0,0.0,0.0,0.0]
[1776811020241,71.12,75456.74,4.0,0.0,0.0,0.0]
[1776811025276,71.12,75460.35,4.0,0.0,0.0,0.0]
[1776811030311,71.12,75465.35,4.0,0.0,0.0,0.0]
[1776811035346,71.12,75457.41,4.0,0.0,0.0,0.0]
[1776811041388,71.12,75457.96,4.0,0.0,0.0,0.0]
[1776811046423,71.12,75459.45,4.0,0.0,0.0,0.0]
[1776811051458,71.12,75458.18,4.0,0.0,0.0,0.0]
[1776811054479,71.12,75437.94,4.0,0.0,0.0,0.0]
[1776811060521,71.12,75432.51,4.0,0.0,0.0,0.0]
[1776811066562,71.12,75430.4,4.0,0.0,0.0,0.0]
[1776811071598,71.12,75435.66,4.0,0.0,0.0,0.0]
[1776811076632,71.12,75438.2,4.0,0.0,0.0,0.0]
[1776811081667,71.12,75444.48,4.0,0.0,0.0,0.0]
[1776811086703,71.12,75449.46,4.0,0.0,0.0,0.0]
[1776811090731,71.12,75437.6,4.0,0.0,0.0,0.0]
[1776811095766,71.12,75435.41,4.0,0.0,0.0,0.0]
[1776811100801,71.12,75439.75,4.0,0.0,0.0,0.0]
[1776811105836,71.12,75441.57,4.0,0.0,0.0,0.0]
[1776811110872,71.12,75441.17,4.0,0.0,0.0,0.0]
[1776811114899,71.12,75441.82,4.0,0.0,0.0,0.0]
[1776811119934,71.12,75442.96,4.0,0.0,0.0,0.0]
[1776811124968,71.12,75449.38,4.0,0.0,0.0,0.0]
[1776811130006,71.12,75452.4,4.0,0.0,0.0,0.0]
[1776811135039,71.12,75452.33,4.0,0.0,0.0,0.0]
[1776811140074,71.12,75453.11,4.0,0.0,0.0,0.0]
[1776811145108,71.12,75451.63,4.0,0.0,0.0,0.0]
[1776811146116,71.12,75442.55,4.0,0.0,0.0,0.0]
[1776811150144,71.12,75434.14,4.0,0.0,0.0,0.0]
[1776811155179,71.12,75432.06,4.0,0.0,0.0,0.0]
[1776811160214,71.12,75434.34,4.0,0.0,0.0,0.0]
[1776811165249,71.12,75440.85,4.0,0.0,0.0,0.0]
[1776811170284,71.12,75439.21,4.0,0.0,0.0,0.0]
[1776811171291,71.12,75438.38,4.0,0.0,0.0,0.0]
[1776811176326,71.12,75434.31,4.0,0.0,0.0,0.0]
[1776811181361,71.12,75428.95,4.0,0.0,0.0,0.0]
[1776811185389,71.12,75420.82,4.0,0.0,0.0,0.0]
[1776811190424,71.12,75418.19,4.0,0.0,0.0,0.0]
[1776811194216,71.12,75411.03,4.0,0.0,0.0,0.0]
[1776811196466,71.12,75403.49,4.0,0.0,0.0,0.0]
[1776811201501,71.12,75399.75,4.0,0.0,0.0,0.0]
[1776811206536,71.12,75398.32,4.0,0.0,0.0,0.0]
[1776811211571,71.12,75398.65,4.0,0.0,0.0,0.0]
[1776811216606,71.12,75398.92,4.0,0.0,0.0,0.0]
[1776811221641,71.12,75399.27,4.0,0.0,0.0,0.0]
[1776811228693,71.12,75399.54,4.0,0.0,0.0,0.0]
[1776811233728,71.12,75413.15,4.0,0.0,0.0,0.0]
[1776811241785,71.12,75416.01,4.0,0.0,0.0,0.0]
[1776811244806,71.12,75425.63,4.0,0.0,0.0,0.0]
[1776811250849,71.12,75430.39,4.0,0.0,0.0,0.0]
[1776811256891,71.12,75432.66,4.0,0.0,0.0,0.0]
[1776811261926,71.12,75433.32,4.0,0.0,0.0,0.0]
[1776811266961,71.12,75434.84,4.0,0.0,0.0,0.0]
[1776811274513,71.12,75434.78,4.0,0.0,0.0,0.0]
[1776811282066,71.12,75435.15,4.0,0.0,0.0,0.0]
[1776811287101,71.12,75435.15,4.0,0.0,0.0,0.0]
[1776811291129,71.12,75425.49,4.0,0.0,0.0,0.0]
[1776811296164,71.12,75418.37,4.0,0.0,0.0,0.0]
[1776811298177,71.12,75428.84,4.0,0.0,0.0,0.0]
[1776811303213,71.12,75431.53,4.0,0.0,0.0,0.0]
[1776811307241,71.12,75422.98,4.0,0.0,0.0,0.0]
[1776811312276,71.12,75420.48,4.0,0.0,0.0,0.0]
[1776811314290,71.12,75410.95,4.0,0.0,0.0,0.0]
[1776811319325,71.12,75406.18,4.0,0.0,0.0,0.0]
[1776811324359,71.12,75403.58,4.0,0.0,0.0,0.0]
[1776811329396,71.12,75401.23,4.0,0.0,0.0,0.0]
[1776811334434,71.12,75401.33,4.0,0.0,0.0,0.0]
[1776811339470,71.12,75402.19,4.0,0.0,0.0,0.0]
[1776811340477,71.12,75412.52,4.0,0.0,0.0,0.0]
[1776811341484,71.12,75420.86,4.0,0.0,0.0,0.0]
[1776811343498,71.12,75433.21,4.0,0.0,0.0,0.0]
[1776811348533,71.12,75436.55,4.0,0.0,0.0,0.0]
[1776811351554,71.12,75436.12,4.0,0.0,0.0,0.0]
[1776811356590,71.12,75437.72,4.0,0.0,0.0,0.0]
[1776811362632,71.12,75439.12,4.0,0.0,0.0,0.0]
[1776811367669,71.12,75440.85,4.0,0.0,0.0,0.0]
[1776811372705,71.12,75440.88,4.0,0.0,0.0,0.0]
[1776811377739,71.12,75443.1,4.0,0.0,0.0,0.0]
[1776811382774,71.12,75450.98,4.0,0.0,0.0,0.0]
[1776811387809,71.12,75452.31,4.0,0.0,0.0,0.0]
[1776811392844,71.12,75454.78,4.0,0.0,0.0,0.0]
[1776811397879,71.12,75456.9,4.0,0.0,0.0,0.0]
[1776811402914,71.12,75459.59,4.0,0.0,0.0,0.0]
[1776811403921,71.12,75469.13,4.0,0.0,0.0,0.0]
[1776811405935,71.12,75481.01,4.0,0.0,0.0,0.0]
[1776811407950,71.12,75504.13,4.0,0.0,0.0,0.0]
[1776811410971,71.12,75517.55,4.0,0.0,0.0,0.0]
[1776811411977,71.12,75518.87,4.0,0.0,0.0,0.0]
[1776811417014,71.12,75518.63,4.0,0.0,0.0,0.0]
[1776811422049,71.12,75527.09,4.0,0.0,0.0,0.0]
[1776811425070,71.12,75546.16,4.0,0.0,0.0,0.0]
[1776811426078,71.12,75553.92,4.0,0.0,0.0,0.0]
[1776811431113,71.12,75558.61,4.0,0.0,0.0,0.0]
[1776811435141,71.12,75568.13,4.0,0.0,0.0,0.0]
[1776811438162,71.12,75558.19,4.0,0.0,0.0,0.0]
[1776811443197,71.12,75561.64,4.0,0.0,0.0,0.0]
[1776811448232,71.12,75564.43,4.0,0.0,0.0,0.0]
[1776811453267,71.12,75562.88,4.0,0.0,0.0,0.0]
[1776811458302,71.12,75563.51,4.0,0.0,0.0,0.0]
[1776811463337,71.12,75564.49,4.0,0.0,0.0,0.0]
[1776811468372,71.12,75565.8,4.0,0.0,0.0,0.0]
[1776811471393,71.12,75564.77,4.0,0.0,0.0,0.0]
[1776811476428,71.12,75558.8,4.0,0.0,0.0,0.0]
[1776811481463,71.12,75558.17,4.0,0.0,0.0,0.0]
[1776811489519,71.12,75558.15,4.0,0.0,0.0,0.0]
[1776811494555,71.12,75558.1,4.0,0.0,0.0,0.0]
[1776811499590,71.12,75557.72,4.0,0.0,0.0,0.0]
[1776811500597,71.12,75548.31,4.0,0.0,0.0,0.0]
[1776811501604,71.12,75540.76,4.0,0.0,0.0,0.0]
[1776811506639,71.12,75540.62,4.0,0.0,0.0,0.0]
[1776811511674,71.12,75540.06,4.0,0.0,0.0,0.0]
[1776811512681,71.12,75551.14,4.0,0.0,0.0,0.0]
[1776811517716,71.12,75552.78,4.0,0.0,0.0,0.0]
[1776811522753,71.12,75545.62,4.0,0.0,0.0,0.0]
[1776811528795,71.12,75541.65,4.0,0.0,0.0,0.0]
[1776811529802,71.12,75550.18,4.0,0.0,0.0,0.0]
[1776811531816,71.12,75550.65,4.0,0.0,0.0,0.0]
[1776811536851,71.12,75547.5,4.0,0.0,0.0,0.0]
[1776811541889,71.12,75545.86,4.0,0.0,0.0,0.0]
[1776811546924,71.12,75544.97,4.0,0.0,0.0,0.0]
[1776811552966,71.12,75550.06,4.0,0.0,0.0,0.0]
[1776811558004,71.12,75547.44,4.0,0.0,0.0,0.0]
[1776811563041,71.12,75543.67,4.0,0.0,0.0,0.0]
[1776811568077,71.12,75545.22,4.0,0.0,0.0,0.0]
[1776811573112,71.12,75546.19,4.0,0.0,0.0,0.0]
[1776811578150,71.12,75545.6,4.0,0.0,0.0,0.0]
[1776811583184,71.12,75546.29,4.0,0.0,0.0,0.0]
[1776811588220,71.12,75550.82,4.0,0.0,0.0,0.0]
[1776811591241,71.12,75551.25,4.0,0.0,0.0,0.0]
[1776811597283,71.12,75550.89,4.0,0.0,0.0,0.0]
[1776811602319,71.12,75551.08,4.0,0.0,0.0,0.0]
[1776811607353,71.12,75551.29,4.0,0.0,0.0,0.0]
[1776811612389,71.12,75551.15,4.0,0.0,0.0,0.0]
[1776811617424,71.12,75549.43,4.0,0.0,0.0,0.0]
[1776811622459,71.12,75549.67,4.0,0.0,0.0,0.0]
[1776811627494,71.12,75551.02,4.0,0.0,0.0,0.0]
[1776811632528,71.12,75550.0,4.0,0.0,0.0,0.0]
[1776811639579,71.12,75546.76,4.0,0.0,0.0,0.0]
[1776811644613,71.12,75546.4,4.0,0.0,0.0,0.0]
[1776811649649,71.12,75545.1,4.0,0.0,0.0,0.0]
[1776811651663,71.12,75545.93,4.0,0.0,0.0,0.0]
[1776811656698,71.12,75549.25,4.0,0.0,0.0,0.0]
[1776811661733,71.12,75546.07,4.0,0.0,0.0,0.0]
[1776811666768,71.12,75546.31,4.0,0.0,0.0,0.0]
[1776811671803,71.12,75546.75,4.0,0.0,0.0,0.0]
[1776811677491,71.12,75546.53,4.0,0.0,0.0,0.0]
[1776811681876,71.12,75566.58,4.0,0.0,0.0,0.0]
[1776811686911,71.12,75570.47,4.0,0.0,0.0,0.0]
[1776811691947,71.12,75572.68,4.0,0.0,0.0,0.0]
[1776811696981,71.12,75571.09,4.0,0.0,0.0,0.0]
[1776811700006,71.12,75563.32,4.0,0.0,0.0,0.0]
[1776811705037,71.12,75562.14,4.0,0.0,0.0,0.0]
[1776811710072,71.12,75562.38,4.0,0.0,0.0,0.0]
[1776811711080,71.12,75562.01,4.0,0.0,0.0,0.0]
[1776811715108,71.12,75553.58,4.0,0.0,0.0,0.0]
[1776811720143,71.12,75551.29,4.0,0.0,0.0,0.0]
[1776811727194,71.12,75551.38,4.0,0.0,0.0,0.0]
[1776811732255,71.12,75549.9,4.0,0.0,0.0,0.0]
[1776811737289,71.12,75550.95,4.0,0.0,0.0,0.0]
[1776811742324,71.12,75548.5,4.0,0.0,0.0,0.0]
[1776811747360,71.12,75548.99,4.0,0.0,0.0,0.0]
[1776811752397,71.12,75548.75,4.0,0.0,0.0,0.0]
[1776811758437,71.12,75548.9,4.0,0.0,0.0,0.0]
[1776811763472,71.12,75548.74,4.0,0.0,0.0,0.0]
[1776811768507,71.12,75553.89,4.0,0.0,0.0,0.0]
[1776811772538,71.12,75556.77,4.0,0.0,0.0,0.0]
[1776811774553,71.12,75543.79,4.0,0.0,0.0,0.0]
[1776811775559,71.12,75536.74,4.0,0.0,0.0,0.0]
[1776811780595,71.12,75532.29,4.0,0.0,0.0,0.0]
[1776811785629,71.12,75527.61,4.0,0.0,0.0,0.0]
[1776811790665,71.12,75531.79,4.0,0.0,0.0,0.0]
[1776811792679,71.12,75521.34,4.0,0.0,0.0,0.0]
[1776811795700,71.12,75513.82,4.0,0.0,0.0,0.0]
[1776811800734,71.12,75512.21,4.0,0.0,0.0,0.0]
[1776811801742,71.12,75521.22,4.0,0.0,0.0,0.0]
[1776811806777,71.12,75525.48,4.0,0.0,0.0,0.0]
[1776811811812,71.12,75525.68,4.0,0.0,0.0,0.0]
[1776811816847,71.12,75524.64,4.0,0.0,0.0,0.0]
[1776811820876,71.12,75536.6,4.0,0.0,0.0,0.0]
[1776811825911,71.12,75537.37,4.0,0.0,0.0,0.0]
[1776811833968,71.12,75537.8,4.0,0.0,0.0,0.0]
[1776811836989,71.12,75528.33,4.0,0.0,0.0,0.0]
[1776811842028,71.12,75524.68,4.0,0.0,0.0,0.0]
[1776811847063,71.12,75526.39,4.0,0.0,0.0,0.0]
[1776811852098,71.12,75529.46,4.0,0.0,0.0,0.0]
[1776811855119,71.12,75538.45,4.0,0.0,0.0,0.0]
[1776811860153,71.12,75541.47,4.0,0.0,0.0,0.0]
[1776811865189,71.12,75542.35,4.0,0.0,0.0,0.0]
[1776811870224,71.12,75541.99,4.0,0.0,0.0,0.0]
[1776811877273,71.12,75542.77,4.0,0.0,0.0,0.0]
[1776811879286,71.12,75551.35,4.0,0.0,0.0,0.0]
[1776811885332,71.12,75551.48,4.0,0.0,0.0,0.0]
[1776811890367,71.12,75551.57,4.0,0.0,0.0,0.0]
[1776811891374,71.12,75552.17,4.0,0.0,0.0,0.0]
[1776811896409,71.12,75554.48,4.0,0.0,0.0,0.0]
[1776811899430,71.12,75561.87,4.0,0.0,0.0,0.0]
[1776811904467,71.12,75563.8,4.0,0.0,0.0,0.0]
[1776811909502,71.12,75563.41,4.0,0.0,0.0,0.0]
[1776811914537,71.12,75561.9,4.0,0.0,0.0,0.0]
[1776811919576,71.12,75560.76,4.0,0.0,0.0,0.0]
[1776811924611,71.12,75560.68,4.0,0.0,0.0,0.0]
[1776811929646,71.12,75560.97,4.0,0.0,0.0,0.0]
[1776811934681,71.12,75561.88,4.0,0.0,0.0,0.0]
[1776811939716,71.12,75561.4,4.0,0.0,0.0,0.0]
[1776811945757,71.12,75562.0,4.0,0.0,0.0,0.0]
[1776811950793,71.12,75561.58,4.0,0.0,0.0,0.0]
[1776811952807,71.12,75561.67,4.0,0.0,0.0,0.0]
[1776811957842,71.12,75561.77,4.0,0.0,0.0,0.0]
[1776811962877,71.12,75559.75,4.0,0.0,0.0,0.0]
[1776811967911,71.12,75561.01,4.0,0.0,0.0,0.0]
[1776811972947,71.12,75560.88,4.0,0.0,0.0,0.0]
[1776811977982,71.12,75557.97,4.0,0.0,0.0,0.0]
[1776811981004,71.12,75545.64,4.0,0.0,0.0,0.0]
[1776811986039,71.12,75544.37,4.0,0.0,0.0,0.0]
[1776811988053,71.12,75553.49,4.0,0.0,0.0,0.0]
[1776811989060,71.12,75561.65,4.0,0.0,0.0,0.0]
[1776811994095,71.12,75561.81,4.0,0.0,0.0,0.0]
[1776811999130,71.12,75561.97,4.0,0.0,0.0,0.0]
[1776812008193,71.12,75561.71,4.0,0.0,0.0,0.0]
[1776812011214,71.12,75562.06,4.0,0.0,0.0,0.0]
[1776812016248,71.12,75570.21,4.0,0.0,0.0,0.0]
[1776812021284,71.12,75574.43,4.0,0.0,0.0,0.0]
[1776812025312,71.12,75567.32,4.0,0.0,0.0,0.0]
[1776812028335,71.12,75556.82,4.0,0.0,0.0,0.0]
[1776812033372,71.12,75562.78,4.0,0.0,0.0,0.0]
[1776812035386,71.12,75570.92,4.0,0.0,0.0,0.0]
[1776812040421,71.12,75570.86,4.0,0.0,0.0,0.0]
[1776812045456,71.12,75576.81,4.0,0.0,0.0,0.0]
[1776812050501,71.12,75577.21,4.0,0.0,0.0,0.0]
[1776812055535,71.12,75581.99,4.0,0.0,0.0,0.0]
[1776812059564,71.12,75590.35,4.0,0.0,0.0,0.0]
[1776812061577,71.12,75598.52,4.0,0.0,0.0,0.0]
[1776812066612,71.12,75598.82,4.0,0.0,0.0,0.0]
[1776812071648,71.12,75595.49,4.0,0.0,0.0,0.0]
[1776812076683,71.12,75594.86,4.0,0.0,0.0,0.0]
[1776812081718,71.12,75594.43,4.0,0.0,0.0,0.0]
[1776812086753,71.12,75597.98,4.0,0.0,0.0,0.0]
[1776812091788,71.12,75592.21,4.0,0.0,0.0,0.0]
[1776812096824,71.12,75597.0,4.0,0.0,0.0,0.0]
[1776812101859,71.12,75599.92,4.0,0.0,0.0,0.0]
[1776812106894,71.12,75603.25,4.0,0.0,0.0,0.0]
[1776812111929,71.12,75606.5,4.0,0.0,0.0,0.0]
[1776812116964,71.12,75609.94,4.0,0.0,0.0,0.0]
[1776812121999,71.12,75616.48,4.0,0.0,0.0,0.0]
[1776812124014,71.12,75628.3,4.0,0.0,0.0,0.0]
[1776812129049,71.12,75632.73,4.0,0.0,0.0,0.0]
[1776812131063,71.12,75632.63,4.0,0.0,0.0,0.0]
[1776812136104,71.12,75634.0,4.0,0.0,0.0,0.0]
[1776812141139,71.12,75636.23,4.0,0.0,0.0,0.0]
[1776812146174,71.12,75633.33,4.0,0.0,0.0,0.0]
[1776812150202,71.12,75625.4,4.0,0.0,0.0,0.0]
[1776812155237,71.12,75623.87,4.0,0.0,0.0,0.0]
[1776812160272,71.12,75619.39,4.0,0.0,0.0,0.0]
[1776812165313,71.12,75614.12,4.0,0.0,0.0,0.0]
[1776812170346,71.12,75609.3,4.0,0.0,0.0,0.0]
[1776812175381,71.12,75609.0,4.0,0.0,0.0,0.0]
[1776812177395,71.12,75617.66,4.0,0.0,0.0,0.0]
[1776812182430,71.12,75621.08,4.0,0.0,0.0,0.0]
[1776812187465,71.12,75621.84,4.0,0.0,0.0,0.0]
[1776812192499,71.12,75618.69,4.0,0.0,0.0,0.0]
[1776812197535,71.12,75621.31,4.0,0.0,0.0,0.0]
[1776812202570,71.12,75621.86,4.0,0.0,0.0,0.0]
[1776812207604,71.12,75625.59,4.0,0.0,0.0,0.0]
[1776812209619,71.12,75633.83,4.0,0.0,0.0,0.0]
[1776812214654,71.12,75632.01,4.0,0.0,0.0,0.0]
[1776812219693,71.12,75631.27,4.0,0.0,0.0,0.0]
[1776812224728,71.12,75638.28,4.0,0.0,0.0,0.0]
[1776812229765,71.12,75639.28,4.0,0.0,0.0,0.0]
[1776812232785,71.12,75648.13,4.0,0.0,0.0,0.0]
[1776812237819,71.12,75643.2,4.0,0.0,0.0,0.0]
[1776812242855,71.12,75626.99,4.0,0.0,0.0,0.0]
[1776812247890,71.12,75622.77,4.0,0.0,0.0,0.0]
[1776812251918,71.12,75623.43,4.0,0.0,0.0,0.0]
[1776812256952,71.12,75622.07,4.0,0.0,0.0,0.0]
[1776812261988,71.12,75619.41,4.0,0.0,0.0,0.0]
[1776812268030,71.12,75620.39,4.0,0.0,0.0,0.0]
[1776812273065,71.12,75620.75,4.0,0.0,0.0,0.0]
[1776812279107,71.12,75622.56,4.0,0.0,0.0,0.0]
[1776812284141,71.12,75619.37,4.0,0.0,0.0,0.0]
[1776812289177,71.12,75621.82,4.0,0.0,0.0,0.0]
[1776812294211,71.12,75626.8,4.0,0.0,0.0,0.0]
[1776812299247,71.12,75636.08,4.0,0.0,0.0,0.0]
[1776812304282,71.12,75640.22,4.0,0.0,0.0,0.0]
[1776812311331,71.12,75638.61,4.0,0.0,0.0,0.0]
[1776812316366,71.12,75637.95,4.0,0.0,0.0,0.0]
[1776812321401,71.12,75638.81,4.0,0.0,0.0,0.0]
[1776812327442,71.12,75639.0,4.0,0.0,0.0,0.0]
[1776812332481,71.12,75641.84,4.0,0.0,0.0,0.0]
[1776812336509,71.12,75649.54,4.0,0.0,0.0,0.0]
[1776812341544,71.12,75649.88,4.0,0.0,0.0,0.0]
[1776812346579,71.12,75644.7,4.0,0.0,0.0,0.0]
[1776812351614,71.12,75643.89,4.0,0.0,0.0,0.0]
[1776812355642,71.12,75653.09,4.0,0.0,0.0,0.0]
[1776812360677,71.12,75659.61,4.0,0.0,0.0,0.0]
[1776812365713,71.12,75661.32,4.0,0.0,0.0,0.0]
[1776812370748,71.12,75666.57,4.0,0.0,0.0,0.0]
[1776812371755,71.12,75667.07,4.0,0.0,0.0,0.0]
[1776812376790,71.12,75657.31,4.0,0.0,0.0,0.0]
[1776812381825,71.12,75658.9,4.0,0.0,0.0,0.0]
[1776812386860,71.12,75661.73,4.0,0.0,0.0,0.0]
[1776812391894,71.12,75664.16,4.0,0.0,0.0,0.0]
[1776812396930,71.12,75663.53,4.0,0.0,0.0,0.0]
[1776812400968,71.12,75653.33,4.0,0.0,0.0,0.0]
[1776812406000,71.12,75648.96,4.0,0.0,0.0,0.0]
[1776812411035,71.12,75651.37,4.0,0.0,0.0,0.0]
[1776812415063,71.12,75658.7,4.0,0.0,0.0,0.0]
[1776812420098,71.12,75662.34,4.0,0.0,0.0,0.0]
[1776812425137,71.12,75671.68,4.0,0.0,0.0,0.0]
[1776812430172,71.12,75677.06,4.0,0.0,0.0,0.0]
[1776812431178,71.12,75677.13,4.0,0.0,0.0,0.0]
[1776812436213,71.12,75677.77,4.0,0.0,0.0,0.0]
[1776812441249,71.12,75677.19,4.0,0.0,0.0,0.0]
[1776812447291,71.12,75677.62,4.0,0.0,0.0,0.0]
[1776812452326,71.12,75677.88,4.0,0.0,0.0,0.0]
[1776812457360,71.12,75677.01,4.0,0.0,0.0,0.0]
[1776812461389,71.12,75685.92,4.0,0.0,0.0,0.0]
[1776812463412,71.12,75705.86,4.0,0.0,0.0,0.0]
[1776812468448,71.12,75711.17,4.0,0.0,0.0,0.0]
[1776812471469,71.12,75722.53,4.0,0.0,0.0,0.0]
[1776812475502,71.12,75731.17,4.0,0.0,0.0,0.0]
[1776812478523,71.12,75741.08,4.0,0.0,0.0,0.0]
[1776812483557,71.12,75746.55,4.0,0.0,0.0,0.0]
[1776812488592,71.12,75748.14,4.0,0.0,0.0,0.0]
[1776812491614,71.12,75748.4,4.0,0.0,0.0,0.0]
[1776812493627,71.12,75739.47,4.0,0.0,0.0,0.0]
[1776812498662,71.12,75734.14,4.0,0.0,0.0,0.0]
[1776812499669,71.12,75741.11,4.0,0.0,0.0,0.0]
[1776812501683,71.12,75757.99,4.0,0.0,0.0,0.0]
[1776812503700,71.12,75766.02,4.0,0.0,0.0,0.0]
[1776812507728,71.12,75774.06,4.0,0.0,0.0,0.0]
[1776812512763,71.12,75773.06,4.0,0.0,0.0,0.0]
[1776812516791,71.12,75760.08,4.0,0.0,0.0,0.0]
[1776812521827,71.12,75746.53,4.0,0.0,0.0,0.0]
[1776812522835,71.12,75757.94,4.0,0.0,0.0,0.0]
[1776812523842,71.12,75764.89,4.0,0.0,0.0,0.0]
[1776812528877,71.12,75763.61,4.0,0.0,0.0,0.0]
[1776812533912,71.12,75763.53,4.0,0.0,0.0,0.0]
[1776812539954,71.12,75764.92,4.0,0.0,0.0,0.0]
[1776812544988,71.12,75765.25,4.0,0.0,0.0,0.0]
[1776812550025,71.12,75767.7,4.0,0.0,0.0,0.0]
[1776812551032,71.12,75766.1,4.0,0.0,0.0,0.0]
[1776812556067,71.12,75758.81,4.0,0.0,0.0,0.0]
[1776812563116,71.12,75763.57,4.0,0.0,0.0,0.0]
[1776812565365,71.12,75771.2,4.0,0.0,0.0,0.0]
[1776812566710,71.12,75779.23,4.0,0.0,0.0,0.0]
[1776812569159,71.12,75787.19,4.0,0.0,0.0,0.0]
[1776812572179,71.12,75777.63,4.0,0.0,0.0,0.0]
[1776812577215,71.12,75780.61,4.0,0.0,0.0,0.0]
[1776812582250,71.12,75792.86,4.0,0.0,0.0,0.0]
[1776812584273,71.12,75801.12,4.0,0.0,0.0,0.0]
[1776812587802,71.12,75818.92,4.0,0.0,0.0,0.0]
[1776812593336,71.12,75810.98,4.0,0.0,0.0,0.0]
[1776812594343,71.12,75796.71,4.0,0.0,0.0,0.0]
[1776812598371,71.12,75788.12,4.0,0.0,0.0,0.0]
[1776812603405,71.12,75793.02,4.0,0.0,0.0,0.0]
[1776812607434,71.12,75779.94,4.0,0.0,0.0,0.0]
[1776812611462,71.12,75777.14,4.0,0.0,0.0,0.0]
[1776812616497,71.12,75775.37,4.0,0.0,0.0,0.0]
[1776812618511,71.12,75767.68,4.0,0.0,0.0,0.0]
[1776812623546,71.12,75772.95,4.0,0.0,0.0,0.0]
[1776812628581,71.12,75773.31,4.0,0.0,0.0,0.0]
[1776812633616,71.12,75773.33,4.0,0.0,0.0,0.0]
[1776812638651,71.12,75772.62,4.0,0.0,0.0,0.0]
[1776812643686,71.12,75784.25,4.0,0.0,0.0,0.0]
[1776812644692,71.12,75793.83,4.0,0.0,0.0,0.0]
[1776812647714,71.12,75801.44,4.0,0.0,0.0,0.0]
[1776812652749,71.12,75798.72,4.0,0.0,0.0,0.0]
[1776812657784,71.12,75799.18,4.0,0.0,0.0,0.0]
[1776812662819,71.12,75796.92,4.0,0.0,0.0,0.0]
[1776812664833,71.12,75781.27,4.0,0.0,0.0,0.0]
[1776812669869,71.12,75781.5,4.0,0.0,0.0,0.0]
[1776812671883,71.12,75781.08,4.0,0.0,0.0,0.0]
[1776812677925,71.12,75777.41,4.0,0.0,0.0,0.0]
[1776812682960,71.12,75778.14,4.0,0.0,0.0,0.0]
[1776812687995,71.12,75778.09,4.0,0.0,0.0,0.0]
[1776812693030,71.12,75778.16,4.0,0.0,0.0,0.0]
[1776812698064,71.12,75779.81,4.0,0.0,0.0,0.0]
[1776812701086,71.12,75788.83,4.0,0.0,0.0,0.0]
[1776812704107,71.12,75780.0,4.0,0.0,0.0,0.0]
[1776812709142,71.12,75786.35,4.0,0.0,0.0,0.0]
[1776812712166,71.12,75814.33,4.0,0.0,0.0,0.0]
[1776812717202,71.12,75818.07,4.0,0.0,0.0,0.0]
[1776812719218,71.12,75826.84,4.0,0.0,0.0,0.0]
[1776812720226,71.12,75835.36,4.0,0.0,0.0,0.0]
[1776812723247,71.12,75849.23,4.0,0.0,0.0,0.0]
[1776812726268,71.12,75841.81,4.0,0.0,0.0,0.0]
[1776812730296,71.12,75834.84,4.0,0.0,0.0,0.0]
[1776812731303,71.12,75836.33,4.0,0.0,0.0,0.0]
[1776812736338,71.12,75837.23,4.0,0.0,0.0,0.0]
[1776812741373,71.12,75845.39,4.0,0.0,0.0,0.0]
[1776812746407,71.12,75850.07,4.0,0.0,0.0,0.0]
[1776812749436,71.12,75862.63,4.0,0.0,0.0,0.0]
[1776812754470,71.12,75856.83,4.0,0.0,0.0,0.0]
[1776812759504,71.12,75845.31,4.0,0.0,0.0,0.0]
[1776812763533,71.12,75861.16,4.0,0.0,0.0,0.0]
[1776812764540,71.12,75869.82,4.0,0.0,0.0,0.0]
[1776812769578,71.12,75871.33,4.0,0.0,0.0,0.0]
[1776812774613,71.12,75874.13,4.0,0.0,0.0,0.0]
[1776812779648,71.12,75873.07,4.0,0.0,0.0,0.0]
[1776812783676,71.12,75861.63,4.0,0.0,0.0,0.0]
[1776812786697,71.12,75854.13,4.0,0.0,0.0,0.0]
[1776812791732,71.12,75856.93,4.0,0.0,0.0,0.0]
[1776812796768,71.12,75856.48,4.0,0.0,0.0,0.0]
[1776812801804,71.12,75850.61,4.0,0.0,0.0,0.0]
[1776812806838,71.12,75844.16,4.0,0.0,0.0,0.0]
[1776812811875,71.12,75845.19,4.0,0.0,0.0,0.0]
[1776812816910,71.12,75846.05,4.0,0.0,0.0,0.0]
[1776812821945,71.12,75845.07,4.0,0.0,0.0,0.0]
[1776812823958,71.12,75833.69,4.0,0.0,0.0,0.0]
[1776812828994,71.12,75833.47,4.0,0.0,0.0,0.0]
[1776812834030,71.12,75840.05,4.0,0.0,0.0,0.0]
[1776812839065,71.12,75828.33,4.0,0.0,0.0,0.0]
[1776812844100,71.12,75826.36,4.0,0.0,0.0,0.0]
[1776812849135,71.12,75829.31,4.0,0.0,0.0,0.0]
[1776812851149,71.12,75829.73,4.0,0.0,0.0,0.0]
[1776812856184,71.12,75828.4,4.0,0.0,0.0,0.0]
[1776812861219,71.12,75827.8,4.0,0.0,0.0,0.0]
[1776812863233,71.12,75837.91,4.0,0.0,0.0,0.0]
[1776812868268,71.12,75842.11,4.0,0.0,0.0,0.0]
[1776812871289,71.12,75850.8,4.0,0.0,0.0,0.0]
[1776812876324,71.12,75854.19,4.0,0.0,0.0,0.0]
[1776812881359,71.12,75841.74,4.0,0.0,0.0,0.0]
[1776812886394,71.12,75833.27,4.0,0.0,0.0,0.0]
[1776812891428,71.12,75831.83,4.0,0.0,0.0,0.0]
[1776812896464,71.12,75831.2,4.0,0.0,0.0,0.0]
[1776812898478,71.12,75839.76,4.0,0.0,0.0,0.0]
[1776812899485,71.12,75849.43,4.0,0.0,0.0,0.0]
[1776812904520,71.12,75855.54,4.0,0.0,0.0,0.0]
[1776812909554,71.12,75860.14,4.0,0.0,0.0,0.0]
[1776812911569,71.12,75863.24,4.0,0.0,0.0,0.0]
[1776812916604,71.12,75868.41,4.0,0.0,0.0,0.0]
[1776812921639,71.12,75869.93,4.0,0.0,0.0,0.0]
[1776812925666,71.12,75880.25,4.0,0.0,0.0,0.0]
[1776812930702,71.12,75884.07,4.0,0.0,0.0,0.0]
[1776812935736,71.12,75882.62,4.0,0.0,0.0,0.0]
[1776812940772,71.12,75882.5,4.0,0.0,0.0,0.0]
[1776812942786,71.12,75874.12,4.0,0.0,0.0,0.0]
[1776812947821,71.12,75872.04,4.0,0.0,0.0,0.0]
[1776812950842,71.12,75864.73,4.0,0.0,0.0,0.0]
[1776812951849,71.12,75872.39,4.0,0.0,0.0,0.0]
[1776812956885,71.12,75875.25,4.0,0.0,0.0,0.0]
[1776812961924,71.12,75870.7,4.0,0.0,0.0,0.0]
[1776812966959,71.12,75866.56,4.0,0.0,0.0,0.0]
[1776812971994,71.12,75865.66,4.0,0.0,0.0,0.0]
[1776812976024,71.12,75874.1,4.0,0.0,0.0,0.0]
[1776812981059,71.12,75874.43,4.0,0.0,0.0,0.0]
[1776812986094,71.12,75874.16,4.0,0.0,0.0,0.0]
[1776812991129,71.12,75870.14,4.0,0.0,0.0,0.0]
[1776812996164,71.12,75869.13,4.0,0.0,0.0,0.0]
[1776813001201,71.12,75866.41,4.0,0.0,0.0,0.0]
[1776813005229,71.12,75853.12,4.0,0.0,0.0,0.0]
[1776813007243,71.12,75846.14,4.0,0.0,0.0,0.0]
[1776813012278,71.12,75842.64,4.0,0.0,0.0,0.0]
[1776813017313,71.12,75838.54,4.0,0.0,0.0,0.0]
[1776813022348,71.12,75831.15,4.0,0.0,0.0,0.0]
[1776813027383,71.12,75828.01,4.0,0.0,0.0,0.0]
[1776813031411,71.12,75827.36,4.0,0.0,0.0,0.0]
[1776813033427,71.12,75815.44,4.0,0.0,0.0,0.0]
[1776813038461,71.12,75818.33,4.0,0.0,0.0,0.0]
[1776813043496,71.12,75812.55,4.0,0.0,0.0,0.0]
[1776813048531,71.12,75815.77,4.0,0.0,0.0,0.0]
[1776813053566,71.12,75816.02,4.0,0.0,0.0,0.0]
[1776813058601,71.12,75816.35,4.0,0.0,0.0,0.0]
[1776813063636,71.12,75812.0,4.0,0.0,0.0,0.0]
[1776813069678,71.12,75809.54,4.0,0.0,0.0,0.0]
[1776813074713,71.12,75808.13,4.0,0.0,0.0,0.0]
[1776813077735,71.12,75816.86,4.0,0.0,0.0,0.0]
[1776813082769,71.12,75823.39,4.0,0.0,0.0,0.0]
[1776813087805,71.12,75823.48,4.0,0.0,0.0,0.0]
[1776813091833,71.12,75824.15,4.0,0.0,0.0,0.0]
[1776813096868,71.12,75823.92,4.0,0.0,0.0,0.0]
[1776813101903,71.12,75823.45,4.0,0.0,0.0,0.0]
[1776813106939,71.12,75823.28,4.0,0.0,0.0,0.0]
[1776813109960,71.12,75812.11,4.0,0.0,0.0,0.0]
[1776813113988,71.12,75802.75,4.0,0.0,0.0,0.0]
[1776813119023,71.12,75805.48,4.0,0.0,0.0,0.0]
[1776813124058,71.12,75805.5,4.0,0.0,0.0,0.0]
[1776813129093,71.12,75806.37,4.0,0.0,0.0,0.0]
[1776813134128,71.12,75811.2,4.0,0.0,0.0,0.0]
[1776813139162,71.12,75811.69,4.0,0.0,0.0,0.0]
[1776813144197,71.12,75811.04,4.0,0.0,0.0,0.0]
[1776813149233,71.12,75810.91,4.0,0.0,0.0,0.0]
[1776813151247,71.12,75806.56,4.0,0.0,0.0,0.0]
[1776813156282,71.12,75803.24,4.0,0.0,0.0,0.0]
[1776813161317,71.12,75801.34,4.0,0.0,0.0,0.0]
[1776813162324,71.12,75809.09,4.0,0.0,0.0,0.0]
[1776813167359,71.12,75803.23,4.0,0.0,0.0,0.0]
[1776813172394,71.12,75804.12,4.0,0.0,0.0,0.0]
[1776813174408,71.12,75789.06,4.0,0.0,0.0,0.0]
[1776813175415,71.12,75780.98,4.0,0.0,0.0,0.0]
[1776813180450,71.12,75776.8,4.0,0.0,0.0,0.0]
[1776813182464,71.12,75769.3,4.0,0.0,0.0,0.0]
[1776813187499,71.12,75773.95,4.0,0.0,0.0,0.0]
[1776813192534,71.12,75773.93,4.0,0.0,0.0,0.0]
[1776813197569,71.12,75775.14,4.0,0.0,0.0,0.0]
[1776813203611,71.12,75775.56,4.0,0.0,0.0,0.0]
[1776813205625,71.12,75768.45,4.0,0.0,0.0,0.0]
[1776813210662,71.12,75765.38,4.0,0.0,0.0,0.0]
[1776813211669,71.12,75760.22,4.0,0.0,0.0,0.0]
[1776813215697,71.12,75752.16,4.0,0.0,0.0,0.0]
[1776813218719,71.12,75769.52,4.0,0.0,0.0,0.0]
[1776813223770,71.12,75771.48,4.0,0.0,0.0,0.0]
[1776813228805,71.12,75767.83,4.0,0.0,0.0,0.0]
[1776813233841,71.12,75773.89,4.0,0.0,0.0,0.0]
[1776813238875,71.12,75771.52,4.0,0.0,0.0,0.0]
[1776813243910,71.12,75772.82,4.0,0.0,0.0,0.0]
[1776813248945,71.12,75772.42,4.0,0.0,0.0,0.0]
[1776813253980,71.12,75773.05,4.0,0.0,0.0,0.0]
[1776813259015,71.12,75785.35,4.0,0.0,0.0,0.0]
[1776813264050,71.12,75786.34,4.0,0.0,0.0,0.0]
[1776813269085,71.12,75783.6,4.0,0.0,0.0,0.0]
[1776813271099,71.12,75779.34,4.0,0.0,0.0,0.0]
[1776813276134,71.12,75783.23,4.0,0.0,0.0,0.0]
[1776813278148,71.12,75791.91,4.0,0.0,0.0,0.0]
[1776813283183,71.12,75792.23,4.0,0.0,0.0,0.0]
[1776813288217,71.12,75791.93,4.0,0.0,0.0,0.0]
[1776813293253,71.12,75794.69,4.0,0.0,0.0,0.0]
[1776813299295,71.12,75795.57,4.0,0.0,0.0,0.0]
[1776813304329,71.12,75795.65,4.0,0.0,0.0,0.0]
[1776813309365,71.12,75799.47,4.0,0.0,0.0,0.0]
[1776813314399,71.12,75800.75,4.0,0.0,0.0,0.0]
[1776813320443,71.12,75803.28,4.0,0.0,0.0,0.0]
[1776813325478,71.12,75804.83,4.0,0.0,0.0,0.0]
[1776813329506,71.12,75788.35,4.0,0.0,0.0,0.0]
[1776813330513,71.12,75779.07,4.0,0.0,0.0,0.0]
[1776813331520,71.12,75781.25,4.0,0.0,0.0,0.0]
[1776813336555,71.12,75788.24,4.0,0.0,0.0,0.0]
[1776813341590,71.12,75790.42,4.0,0.0,0.0,0.0]
[1776813346625,71.12,75789.61,4.0,0.0,0.0,0.0]
[1776813351660,71.12,75800.52,4.0,0.0,0.0,0.0]
[1776813356695,71.12,75802.65,4.0,0.0,0.0,0.0]
[1776813361730,71.12,75803.94,4.0,0.0,0.0,0.0]
[1776813366765,71.12,75807.92,4.0,0.0,0.0,0.0]
[1776813368779,71.12,75820.02,4.0,0.0,0.0,0.0]
[1776813373814,71.12,75813.58,4.0,0.0,0.0,0.0]
[1776813378848,71.12,75814.53,4.0,0.0,0.0,0.0]
[1776813381870,71.12,75825.5,4.0,0.0,0.0,0.0]
[1776813386905,71.12,75822.81,4.0,0.0,0.0,0.0]
[1776813391942,71.12,75817.35,4.0,0.0,0.0,0.0]
[1776813392949,71.12,75807.73,4.0,0.0,0.0,0.0]
[1776813397984,71.12,75810.77,4.0,0.0,0.0,0.0]
[1776813403019,71.12,75813.71,4.0,0.0,0.0,0.0]
[1776813408054,71.12,75814.09,4.0,0.0,0.0,0.0]
[1776813412082,71.12,75823.17,4.0,0.0,0.0,0.0]
[1776813417117,71.12,75822.93,4.0,0.0,0.0,0.0]
[1776813422152,71.12,75825.76,4.0,0.0,0.0,0.0]
[1776813424166,71.12,75835.02,4.0,0.0,0.0,0.0]
[1776813429201,71.12,75837.25,4.0,0.0,0.0,0.0]
[1776813434236,71.12,75847.59,4.0,0.0,0.0,0.0]
[1776813439271,71.12,75848.41,4.0,0.0,0.0,0.0]
[1776813444306,71.12,75849.83,4.0,0.0,0.0,0.0]
[1776813449341,71.12,75848.23,4.0,0.0,0.0,0.0]
[1776813451355,71.12,75847.82,4.0,0.0,0.0,0.0]
[1776813457396,71.12,75846.8,4.0,0.0,0.0,0.0]
[1776813462432,71.12,75845.32,4.0,0.0,0.0,0.0]
[1776813467466,71.12,75849.3,4.0,0.0,0.0,0.0]
[1776813472502,71.12,75845.34,4.0,0.0,0.0,0.0]
[1776813477537,71.12,75843.28,4.0,0.0,0.0,0.0]
[1776813478544,71.12,75832.43,4.0,0.0,0.0,0.0]
[1776813483578,71.12,75836.24,4.0,0.0,0.0,0.0]
[1776813488614,71.12,75829.95,4.0,0.0,0.0,0.0]
[1776813493649,71.12,75835.18,4.0,0.0,0.0,0.0]
[1776813498684,71.12,75822.26,4.0,0.0,0.0,0.0]
[1776813503719,71.12,75826.07,4.0,0.0,0.0,0.0]
[1776813508754,71.12,75825.53,4.0,0.0,0.0,0.0]
[1776813511774,71.12,75824.97,4.0,0.0,0.0,0.0]
[1776813516810,71.12,75828.91,4.0,0.0,0.0,0.0]
[1776813521848,71.12,75828.92,4.0,0.0,0.0,0.0]
[1776813526880,71.12,75829.82,4.0,0.0,0.0,0.0]
[1776813531917,71.12,75839.11,4.0,0.0,0.0,0.0]
[1776813536952,71.12,75828.77,4.0,0.0,0.0,0.0]
[1776813541987,71.12,75833.67,4.0,0.0,0.0,0.0]
[1776813545008,71.12,75841.85,4.0,0.0,0.0,0.0]
[1776813550043,71.12,75850.45,4.0,0.0,0.0,0.0]
[1776813554070,71.12,75862.24,4.0,0.0,0.0,0.0]
[1776813558099,71.12,75873.74,4.0,0.0,0.0,0.0]
[1776813563134,71.12,75885.87,4.0,0.0,0.0,0.0]
[1776813568169,71.12,75887.98,4.0,0.0,0.0,0.0]
[1776813571190,71.12,75883.85,4.0,0.0,0.0,0.0]
[1776813572197,71.12,75875.91,4.0,0.0,0.0,0.0]
[1776813577232,71.12,75872.24,4.0,0.0,0.0,0.0]
[1776813581261,71.12,75864.97,4.0,0.0,0.0,0.0]
[1776813586296,71.12,75856.5,4.0,0.0,0.0,0.0]
[1776813591331,71.12,75852.91,4.0,0.0,0.0,0.0]
[1776813596367,71.12,75850.77,4.0,0.0,0.0,0.0]
[1776813601402,71.12,75854.95,4.0,0.0,0.0,0.0]
[1776813606437,71.12,75856.12,4.0,0.0,0.0,0.0]
[1776813611472,71.12,75855.05,4.0,0.0,0.0,0.0]
[1776813616507,71.12,75852.86,4.0,0.0,0.0,0.0]
[1776813619528,71.12,75860.18,4.0,0.0,0.0,0.0]
[1776813624562,71.12,75859.28,4.0,0.0,0.0,0.0]
[1776813629598,71.12,75863.32,4.0,0.0,0.0,0.0]
[1776813631612,71.12,75865.15,4.0,0.0,0.0,0.0]
[1776813632619,71.12,75857.67,4.0,0.0,0.0,0.0]
[1776813635640,71.12,75850.82,4.0,0.0,0.0,0.0]
[1776813641682,71.12,75848.66,4.0,0.0,0.0,0.0]
[1776813646717,71.12,75841.84,4.0,0.0,0.0,0.0]
[1776813647724,71.12,75833.31,4.0,0.0,0.0,0.0]
[1776813648731,71.12,75842.49,4.0,0.0,0.0,0.0]
[1776813650745,71.12,75835.47,4.0,0.0,0.0,0.0]
[1776813655780,71.12,75834.17,4.0,0.0,0.0,0.0]
[1776813660815,71.12,75833.98,4.0,0.0,0.0,0.0]
[1776813665850,71.12,75835.34,4.0,0.0,0.0,0.0]
[1776813667864,71.12,75843.59,4.0,0.0,0.0,0.0]
[1776813668871,71.12,75854.09,4.0,0.0,0.0,0.0]
[1776813671905,71.12,75865.7,4.0,0.0,0.0,0.0]
[1776813676940,71.12,75853.89,4.0,0.0,0.0,0.0]
[1776813681975,71.12,75856.53,4.0,0.0,0.0,0.0]
[1776813688057,71.12,75859.62,4.0,0.0,0.0,0.0]
[1776813691048,71.12,75858.39,4.0,0.0,0.0,0.0]
[1776813693062,71.12,75865.27,4.0,0.0,0.0,0.0]
[1776813700111,71.12,75864.46,4.0,0.0,0.0,0.0]
[1776813703131,71.12,75857.26,4.0,0.0,0.0,0.0]
[1776813704143,71.12,75848.58,4.0,0.0,0.0,0.0]
[1776813708167,71.12,75840.15,4.0,0.0,0.0,0.0]
[1776813713203,71.12,75834.78,4.0,0.0,0.0,0.0]
[1776813718238,71.12,75839.49,4.0,0.0,0.0,0.0]
[1776813723273,71.12,75835.67,4.0,0.0,0.0,0.0]
[1776813728308,71.12,75830.47,4.0,0.0,0.0,0.0]
[1776813733343,71.12,75830.11,4.0,0.0,0.0,0.0]
[1776813738378,71.12,75830.45,4.0,0.0,0.0,0.0]
[1776813739384,71.12,75840.34,4.0,0.0,0.0,0.0]
[1776813744420,71.12,75844.72,4.0,0.0,0.0,0.0]
[1776813748448,71.12,75852.75,4.0,0.0,0.0,0.0]
[1776813751472,71.12,75854.59,4.0,0.0,0.0,0.0]
[1776813755500,71.12,75840.13,4.0,0.0,0.0,0.0]
[1776813760534,71.12,75832.67,4.0,0.0,0.0,0.0]
[1776813765571,71.12,75832.51,4.0,0.0,0.0,0.0]
[1776813768592,71.12,75824.91,4.0,0.0,0.0,0.0]
[1776813773627,71.12,75823.81,4.0,0.0,0.0,0.0]
[1776813778662,71.12,75825.21,4.0,0.0,0.0,0.0]
[1776813783702,71.12,75820.67,4.0,0.0,0.0,0.0]
[1776813791760,71.12,75821.15,4.0,0.0,0.0,0.0]
[1776813796795,71.12,75821.92,4.0,0.0,0.0,0.0]
[1776813797802,71.12,75830.58,4.0,0.0,0.0,0.0]
[1776813800823,71.12,75819.27,4.0,0.0,0.0,0.0]
[1776813805857,71.12,75819.26,4.0,0.0,0.0,0.0]
[1776813810894,71.12,75811.92,4.0,0.0,0.0,0.0]
[1776813811900,71.12,75805.41,4.0,0.0,0.0,0.0]
[1776813816935,71.12,75805.08,4.0,0.0,0.0,0.0]
[1776813821970,71.12,75802.19,4.0,0.0,0.0,0.0]
[1776813827012,71.12,75810.83,4.0,0.0,0.0,0.0]
[1776813832045,71.12,75809.23,4.0,0.0,0.0,0.0]
[1776813837080,71.12,75818.89,4.0,0.0,0.0,0.0]
[1776813842115,71.12,75824.72,4.0,0.0,0.0,0.0]
[1776813844129,71.12,75832.12,4.0,0.0,0.0,0.0]
[1776813847151,71.12,75823.7,4.0,0.0,0.0,0.0]
[1776813852186,71.12,75823.94,4.0,0.0,0.0,0.0]
[1776813858228,71.12,75822.52,4.0,0.0,0.0,0.0]
[1776813863263,71.12,75820.07,4.0,0.0,0.0,0.0]
[1776813868298,71.12,75827.25,4.0,0.0,0.0,0.0]
[1776813870312,71.12,75837.7,4.0,0.0,0.0,0.0]
[1776813871319,71.12,75839.12,4.0,0.0,0.0,0.0]
[1776813876354,71.12,75839.88,4.0,0.0,0.0,0.0]
[1776813882397,71.12,75840.01,4.0,0.0,0.0,0.0]
[1776813887432,71.12,75844.74,4.0,0.0,0.0,0.0]
[1776813892467,71.12,75851.67,4.0,0.0,0.0,0.0]
[1776813897502,71.12,75850.78,4.0,0.0,0.0,0.0]
[1776813898508,71.12,75842.06,4.0,0.0,0.0,0.0]
[1776813903544,71.12,75839.72,4.0,0.0,0.0,0.0]
[1776813908578,71.12,75843.0,4.0,0.0,0.0,0.0]
[1776813911600,71.12,75834.82,4.0,0.0,0.0,0.0]
[1776813916634,71.12,75826.9,4.0,0.0,0.0,0.0]
[1776813921669,71.12,75823.94,4.0,0.0,0.0,0.0]
[1776813926705,71.12,75819.03,4.0,0.0,0.0,0.0]
[1776813931740,71.12,75818.62,4.0,0.0,0.0,0.0]
[1776813936775,71.12,75812.77,4.0,0.0,0.0,0.0]
[1776813941810,71.12,75820.66,4.0,0.0,0.0,0.0]
[1776813946844,71.12,75818.5,4.0,0.0,0.0,0.0]
[1776813950873,71.12,75810.14,4.0,0.0,0.0,0.0]
[1776813957921,71.12,75807.07,4.0,0.0,0.0,0.0]
[1776813961950,71.12,75798.14,4.0,0.0,0.0,0.0]
[1776813966999,71.12,75798.4,4.0,0.0,0.0,0.0]
[1776813972035,71.12,75796.35,4.0,0.0,0.0,0.0]
[1776813977074,71.12,75795.82,4.0,0.0,0.0,0.0]
[1776813983091,71.12,75795.97,4.0,0.0,0.0,0.0]
[1776813989170,71.12,75796.54,4.0,0.0,0.0,0.0]
[1776813990177,71.12,75803.47,4.0,0.0,0.0,0.0]
[1776813991184,71.12,75806.18,4.0,0.0,0.0,0.0]
[1776813996233,71.12,75805.52,4.0,0.0,0.0,0.0]
[1776814001271,71.12,75802.17,4.0,0.0,0.0,0.0]
[1776814003285,71.12,75793.85,4.0,0.0,0.0,0.0]
[1776814005299,71.12,75786.58,4.0,0.0,0.0,0.0]
[1776814010334,71.12,75789.75,4.0,0.0,0.0,0.0]
[1776814015369,71.12,75791.55,4.0,0.0,0.0,0.0]
[1776814020404,71.12,75787.11,4.0,0.0,0.0,0.0]
[1776814025438,71.12,75784.39,4.0,0.0,0.0,0.0]
[1776814030474,71.12,75779.07,4.0,0.0,0.0,0.0]
[1776814033495,71.12,75786.22,4.0,0.0,0.0,0.0]
[1776814038529,71.12,75792.01,4.0,0.0,0.0,0.0]
[1776814043567,71.12,75792.19,4.0,0.0,0.0,0.0]
[1776814048602,71.12,75797.48,4.0,0.0,0.0,0.0]
[1776814051623,71.12,75797.51,4.0,0.0,0.0,0.0]
[1776814056659,71.12,75796.25,4.0,0.0,0.0,0.0]
[1776814061694,71.12,75795.88,4.0,0.0,0.0,0.0]
[1776814066729,71.12,75799.92,4.0,0.0,0.0,0.0]
[1776814071764,71.12,75800.4,4.0,0.0,0.0,0.0]
[1776814076800,71.12,75798.68,4.0,0.0,0.0,0.0]
[1776814081835,71.12,75798.75,4.0,0.0,0.0,0.0]
[1776814087005,71.12,75798.47,4.0,0.0,0.0,0.0]
[1776814087877,71.12,75809.85,4.0,0.0,0.0,0.0]
[1776814092913,71.12,75813.54,4.0,0.0,0.0,0.0]
[1776814097948,71.12,75812.74,4.0,0.0,0.0,0.0]
[1776814102983,71.12,75816.87,4.0,0.0,0.0,0.0]
[1776814108018,71.12,75811.78,4.0,0.0,0.0,0.0]
[1776814111038,71.12,75811.95,4.0,0.0,0.0,0.0]
[1776814114060,71.12,75804.02,4.0,0.0,0.0,0.0]
[1776814119100,71.12,75805.23,4.0,0.0,0.0,0.0]
[1776814124135,71.12,75803.76,4.0,0.0,0.0,0.0]
[1776814129170,71.12,75809.82,4.0,0.0,0.0,0.0]
[1776814134205,71.12,75805.76,4.0,0.0,0.0,0.0]
[1776814139240,71.12,75805.28,4.0,0.0,0.0,0.0]
[1776814144278,71.12,75799.5,4.0,0.0,0.0,0.0]
[1776814150321,71.12,75798.41,4.0,0.0,0.0,0.0]
[1776814155377,71.12,75796.43,4.0,0.0,0.0,0.0]
[1776814159405,71.12,75803.99,4.0,0.0,0.0,0.0]
[1776814164439,71.12,75805.79,4.0,0.0,0.0,0.0]
[1776814169475,71.12,75807.32,4.0,0.0,0.0,0.0]
[1776814171489,71.12,75808.82,4.0,0.0,0.0,0.0]
[1776814176524,71.12,75812.86,4.0,0.0,0.0,0.0]
[1776814181562,71.12,75812.98,4.0,0.0,0.0,0.0]
[1776814186597,71.12,75813.84,4.0,0.0,0.0,0.0]
[1776814191633,71.12,75807.25,4.0,0.0,0.0,0.0]
[1776814196668,71.12,75807.71,4.0,0.0,0.0,0.0]
[1776814201747,71.12,75807.67,4.0,0.0,0.0,0.0]
[1776814207745,71.12,75813.74,4.0,0.0,0.0,0.0]
[1776814212780,71.12,75815.01,4.0,0.0,0.0,0.0]
[1776814217814,71.12,75814.23,4.0,0.0,0.0,0.0]
[1776814222850,71.12,75816.18,4.0,0.0,0.0,0.0]
[1776814224865,71.12,75826.24,4.0,0.0,0.0,0.0]
[1776814229899,71.12,75829.84,4.0,0.0,0.0,0.0]
[1776814231915,71.12,75830.49,4.0,0.0,0.0,0.0]
[1776814236949,71.12,75835.29,4.0,0.0,0.0,0.0]
[1776814240977,71.12,75843.56,4.0,0.0,0.0,0.0]
[1776814245007,71.12,75833.91,4.0,0.0,0.0,0.0]
[1776814247019,71.12,75820.88,4.0,0.0,0.0,0.0]
[1776814252054,71.12,75818.55,4.0,0.0,0.0,0.0]
[1776814257093,71.12,75817.5,4.0,0.0,0.0,0.0]
[1776814262128,71.12,75809.34,4.0,0.0,0.0,0.0]
[1776814267163,71.12,75807.8,4.0,0.0,0.0,0.0]
[1776814272197,71.12,75813.44,4.0,0.0,0.0,0.0]
[1776814277233,71.12,75813.13,4.0,0.0,0.0,0.0]
[1776814282268,71.12,75807.28,4.0,0.0,0.0,0.0]
[1776814287303,71.12,75807.81,4.0,0.0,0.0,0.0]
[1776814291331,71.12,75806.5,4.0,0.0,0.0,0.0]
[1776814296365,71.12,75808.22,4.0,0.0,0.0,0.0]
[1776814301400,71.12,75807.92,4.0,0.0,0.0,0.0]
[1776814306436,71.12,75813.25,4.0,0.0,0.0,0.0]
[1776814309462,71.12,75821.24,4.0,0.0,0.0,0.0]
[1776814314497,71.12,75822.68,4.0,0.0,0.0,0.0]
[1776814319532,71.12,75822.7,4.0,0.0,0.0,0.0]
[1776814322554,71.12,75837.29,4.0,0.0,0.0,0.0]
[1776814323561,71.12,75850.51,4.0,0.0,0.0,0.0]
[1776814328596,71.12,75848.64,4.0,0.0,0.0,0.0]
[1776814332624,71.12,75856.95,4.0,0.0,0.0,0.0]
[1776814337660,71.12,75853.83,4.0,0.0,0.0,0.0]
[1776814342704,71.12,75853.02,4.0,0.0,0.0,0.0]
[1776814347739,71.12,75842.86,4.0,0.0,0.0,0.0]
[1776814351767,71.12,75839.08,4.0,0.0,0.0,0.0]
[1776814356802,71.12,75840.41,4.0,0.0,0.0,0.0]
[1776814361838,71.12,75847.34,4.0,0.0,0.0,0.0]
[1776814366873,71.12,75837.35,4.0,0.0,0.0,0.0]
[1776814371907,71.12,75841.22,4.0,0.0,0.0,0.0]
[1776814376943,71.12,75838.45,4.0,0.0,0.0,0.0]
[1776814380971,71.12,75845.21,4.0,0.0,0.0,0.0]
[1776814386006,71.12,75842.81,4.0,0.0,0.0,0.0]
[1776814392048,71.12,75843.65,4.0,0.0,0.0,0.0]
[1776814397083,71.12,75849.03,4.0,0.0,0.0,0.0]
[1776814402118,71.12,75854.5,4.0,0.0,0.0,0.0]
[1776814408160,71.12,75856.45,4.0,0.0,0.0,0.0]
[1776814411181,71.12,75856.43,4.0,0.0,0.0,0.0]
[1776814416216,71.12,75862.69,4.0,0.0,0.0,0.0]
[1776814418230,71.12,75855.95,4.0,0.0,0.0,0.0]
[1776814421258,71.12,75845.54,4.0,0.0,0.0,0.0]
[1776814430321,71.12,75845.63,4.0,0.0,0.0,0.0]
[1776814435357,71.12,75851.17,4.0,0.0,0.0,0.0]
[1776814440392,71.12,75848.97,4.0,0.0,0.0,0.0]
[1776814446434,71.12,75849.31,4.0,0.0,0.0,0.0]
[1776814452476,71.12,75849.0,4.0,0.0,0.0,0.0]
[1776814457511,71.12,75847.8,4.0,0.0,0.0,0.0]
[1776814462546,71.12,75844.52,4.0,0.0,0.0,0.0]
[1776814467581,71.12,75855.38,4.0,0.0,0.0,0.0]
[1776814469596,71.12,75862.75,4.0,0.0,0.0,0.0]
[1776814471610,71.12,75863.49,4.0,0.0,0.0,0.0]
[1776814476645,71.12,75862.89,4.0,0.0,0.0,0.0]
[1776814481680,71.12,75861.19,4.0,0.0,0.0,0.0]
[1776814486715,71.12,75860.93,4.0,0.0,0.0,0.0]
[1776814491749,71.12,75861.5,4.0,0.0,0.0,0.0]
[1776814496785,71.12,75861.84,4.0,0.0,0.0,0.0]
[1776814501821,71.12,75869.2,4.0,0.0,0.0,0.0]
[1776814506856,71.12,75870.19,4.0,0.0,0.0,0.0]
[1776814511891,71.12,75872.39,4.0,0.0,0.0,0.0]
[1776814517933,71.12,75870.17,4.0,0.0,0.0,0.0]
[1776814522967,71.12,75873.23,4.0,0.0,0.0,0.0]
[1776814528012,71.12,75873.66,4.0,0.0,0.0,0.0]
[1776814531028,71.12,75873.32,4.0,0.0,0.0,0.0]
[1776814536065,71.12,75871.87,4.0,0.0,0.0,0.0]
[1776814537071,71.12,75858.17,4.0,0.0,0.0,0.0]
[1776814542106,71.12,75856.28,4.0,0.0,0.0,0.0]
[1776814546134,71.12,75863.14,4.0,0.0,0.0,0.0]
[1776814551169,71.12,75866.96,4.0,0.0,0.0,0.0]
[1776814556203,71.12,75867.57,4.0,0.0,0.0,0.0]
[1776814561239,71.12,75865.88,4.0,0.0,0.0,0.0]
[1776814569295,71.12,75864.91,4.0,0.0,0.0,0.0]
[1776814573327,71.12,75872.75,4.0,0.0,0.0,0.0]
[1776814578365,71.12,75877.3,4.0,0.0,0.0,0.0]
[1776814583399,71.12,75876.68,4.0,0.0,0.0,0.0]
[1776814588435,71.12,75876.89,4.0,0.0,0.0,0.0]
[1776814592463,71.12,75876.46,4.0,0.0,0.0,0.0]
[1776814597498,71.12,75876.85,4.0,0.0,0.0,0.0]
[1776814602533,71.12,75880.49,4.0,0.0,0.0,0.0]
[1776814607568,71.12,75882.65,4.0,0.0,0.0,0.0]
[1776814612603,71.12,75883.29,4.0,0.0,0.0,0.0]
[1776814617637,71.12,75893.12,4.0,0.0,0.0,0.0]
[1776814622673,71.12,75892.34,4.0,0.0,0.0,0.0]
[1776814624687,71.12,75883.09,4.0,0.0,0.0,0.0]
[1776814628715,71.12,75890.53,4.0,0.0,0.0,0.0]
[1776814633750,71.12,75893.93,4.0,0.0,0.0,0.0]
[1776814638784,71.12,75892.6,4.0,0.0,0.0,0.0]
[1776814643819,71.12,75890.98,4.0,0.0,0.0,0.0]
[1776814646841,71.12,75881.81,4.0,0.0,0.0,0.0]
[1776814651876,71.12,75884.09,4.0,0.0,0.0,0.0]
[1776814656911,71.12,75883.54,4.0,0.0,0.0,0.0]
[1776814661946,71.12,75886.16,4.0,0.0,0.0,0.0]
[1776814663960,71.12,75893.09,4.0,0.0,0.0,0.0]
[1776814666981,71.12,75901.04,4.0,0.0,0.0,0.0]
[1776814672016,71.12,75902.1,4.0,0.0,0.0,0.0]
[1776814677053,71.12,75901.93,4.0,0.0,0.0,0.0]
[1776814682086,71.12,75894.83,4.0,0.0,0.0,0.0]
[1776814684101,71.12,75885.89,4.0,0.0,0.0,0.0]
[1776814689135,71.12,75887.54,4.0,0.0,0.0,0.0]
[1776814694171,71.12,75887.46,4.0,0.0,0.0,0.0]
[1776814699205,71.12,75888.97,4.0,0.0,0.0,0.0]
[1776814704242,71.12,75890.48,4.0,0.0,0.0,0.0]
[1776814709277,71.12,75894.51,4.0,0.0,0.0,0.0]
[1776814711291,71.12,75894.08,4.0,0.0,0.0,0.0]
[1776814716326,71.12,75894.54,4.0,0.0,0.0,0.0]
[1776814721361,71.12,75894.77,4.0,0.0,0.0,0.0]
[1776814726397,71.12,75896.27,4.0,0.0,0.0,0.0]
[1776814731432,71.12,75896.42,4.0,0.0,0.0,0.0]
[1776814736468,71.12,75898.33,4.0,0.0,0.0,0.0]
[1776814741503,71.12,75899.13,4.0,0.0,0.0,0.0]
[1776814747545,71.12,75896.88,4.0,0.0,0.0,0.0]
[1776814752580,71.12,75896.86,4.0,0.0,0.0,0.0]
[1776814757615,71.12,75895.76,4.0,0.0,0.0,0.0]
[1776814760636,71.12,75908.53,4.0,0.0,0.0,0.0]
[1776814765671,71.12,75911.32,4.0,0.0,0.0,0.0]
[1776814770707,71.12,75911.62,4.0,0.0,0.0,0.0]
[1776814771713,71.12,75912.98,4.0,0.0,0.0,0.0]
[1776814774743,71.12,75920.08,4.0,0.0,0.0,0.0]
[1776814775745,71.12,75929.14,4.0,0.0,0.0,0.0]
[1776814776750,71.12,75945.45,4.0,0.0,0.0,0.0]
[1776814781784,71.12,75949.19,4.0,0.0,0.0,0.0]
[1776814782809,71.12,75961.36,4.0,0.0,0.0,0.0]
[1776814783804,71.12,75985.17,4.0,0.0,0.0,0.0]
[1776814788845,71.12,75986.75,4.0,0.0,0.0,0.0]
[1776814793880,71.12,75996.74,4.0,0.0,0.0,0.0]
[1776814798914,71.12,75998.1,4.0,0.0,0.0,0.0]
[1776814802943,71.12,75987.54,4.0,0.0,0.0,0.0]
[1776814804957,71.12,75995.2,4.0,0.0,0.0,0.0]
[1776814809992,71.12,75999.44,4.0,0.0,0.0,0.0]
[1776814813019,71.12,76009.45,4.0,0.0,0.0,0.0]
[1776814818055,71.12,76012.22,4.0,0.0,0.0,0.0]
[1776814821076,71.12,76004.14,4.0,0.0,0.0,0.0]
[1776814824102,71.12,75996.55,4.0,0.0,0.0,0.0]
[1776814827123,71.12,75989.04,4.0,0.0,0.0,0.0]
[1776814831151,71.12,75981.28,4.0,0.0,0.0,0.0]
[1776814833165,71.12,75974.15,4.0,0.0,0.0,0.0]
[1776814838200,71.12,75972.7,4.0,0.0,0.0,0.0]
[1776814843234,71.12,75973.88,4.0,0.0,0.0,0.0]
[1776814849278,71.12,75973.41,4.0,0.0,0.0,0.0]
[1776814854312,71.12,75973.5,4.0,0.0,0.0,0.0]
[1776814859346,71.12,75973.81,4.0,0.0,0.0,0.0]
[1776814862368,71.12,75980.7,4.0,0.0,0.0,0.0]
[1776814867408,71.12,75987.2,4.0,0.0,0.0,0.0]
[1776814872443,71.12,75991.3,4.0,0.0,0.0,0.0]
[1776814877478,71.12,75995.81,4.0,0.0,0.0,0.0]
[1776814882513,71.12,75994.98,4.0,0.0,0.0,0.0]
[1776814887548,71.12,75991.66,4.0,0.0,0.0,0.0]
[1776814891576,71.12,75988.05,4.0,0.0,0.0,0.0]
[1776814896611,71.12,75989.67,4.0,0.0,0.0,0.0]
[1776814901646,71.12,75989.32,4.0,0.0,0.0,0.0]
[1776814906681,71.12,75989.13,4.0,0.0,0.0,0.0]
[1776814911716,71.12,75982.92,4.0,0.0,0.0,0.0]
[1776814912723,71.12,75970.57,4.0,0.0,0.0,0.0]
[1776814914737,71.12,75962.77,4.0,0.0,0.0,0.0]
[1776814919772,71.12,75961.13,4.0,0.0,0.0,0.0]
[1776814921786,71.12,75953.96,4.0,0.0,0.0,0.0]
[1776814927828,71.12,75951.06,4.0,0.0,0.0,0.0]
[1776814932863,71.12,75957.37,4.0,0.0,0.0,0.0]
[1776814937898,71.12,75955.43,4.0,0.0,0.0,0.0]
[1776814942933,71.12,75975.47,4.0,0.0,0.0,0.0]
[1776814947968,71.12,75967.99,4.0,0.0,0.0,0.0]
[1776814952101,71.12,76025.63,4.0,0.0,0.0,0.0]
[1776814953034,71.12,76103.46,4.0,0.0,0.0,0.0]
[1776814954040,71.12,76117.17,4.0,0.0,0.0,0.0]
[1776814955047,71.12,76109.55,4.0,0.0,0.0,0.0]
[1776814957062,71.12,76099.5,4.0,0.0,0.0,0.0]
[1776814958069,71.12,76085.78,4.0,0.0,0.0,0.0]
[1776814962097,71.12,76069.61,4.0,0.0,0.0,0.0]
[1776814963104,71.12,76061.18,4.0,0.0,0.0,0.0]
[1776814964111,71.12,76053.66,4.0,0.0,0.0,0.0]
[1776814965118,71.12,76045.49,4.0,0.0,0.0,0.0]
[1776814968139,71.12,76055.65,4.0,0.0,0.0,0.0]
[1776814973174,71.12,76060.03,4.0,0.0,0.0,0.0]
[1776814976195,71.12,76052.14,4.0,0.0,0.0,0.0]
[1776814977202,71.12,76043.81,4.0,0.0,0.0,0.0]
[1776814982237,71.12,76050.45,4.0,0.0,0.0,0.0]
[1776814983243,71.12,76061.26,4.0,0.0,0.0,0.0]
[1776814988279,71.12,76059.59,4.0,0.0,0.0,0.0]
[1776814993314,71.12,76042.21,4.0,0.0,0.0,0.0]
[1776814996335,71.12,76035.08,4.0,0.0,0.0,0.0]
[1776815000362,71.12,76044.11,4.0,0.0,0.0,0.0]
[1776815004391,71.12,76061.43,4.0,0.0,0.0,0.0]
[1776815007412,71.12,76070.77,4.0,0.0,0.0,0.0]
[1776815011439,71.12,76069.45,4.0,0.0,0.0,0.0]
[1776815016475,71.12,76069.39,4.0,0.0,0.0,0.0]
[1776815020503,71.12,76078.38,4.0,0.0,0.0,0.0]
[1776815023524,71.12,76085.65,4.0,0.0,0.0,0.0]
[1776815028559,71.12,76094.03,4.0,0.0,0.0,0.0]
[1776815033599,71.12,76093.83,4.0,0.0,0.0,0.0]
[1776815038634,71.12,76091.93,4.0,0.0,0.0,0.0]
[1776815043669,71.12,76091.65,4.0,0.0,0.0,0.0]
[1776815047702,71.12,76105.76,4.0,0.0,0.0,0.0]
[1776815049716,71.12,76116.29,4.0,0.0,0.0,0.0]
[1776815054751,71.12,76108.97,4.0,0.0,0.0,0.0]
[1776815059786,71.12,76108.39,4.0,0.0,0.0,0.0]
[1776815064821,71.12,76106.85,4.0,0.0,0.0,0.0]
[1776815069856,71.12,76096.23,4.0,0.0,0.0,0.0]
[1776815071870,71.12,76095.68,4.0,0.0,0.0,0.0]
[1776815076905,71.12,76095.0,4.0,0.0,0.0,0.0]
[1776815081940,71.12,76094.9,4.0,0.0,0.0,0.0]
[1776815084961,71.12,76102.44,4.0,0.0,0.0,0.0]
[1776815086975,71.12,76110.75,4.0,0.0,0.0,0.0]
[1776815092011,71.12,76111.24,4.0,0.0,0.0,0.0]
[1776815097046,71.12,76111.25,4.0,0.0,0.0,0.0]
[1776815101075,71.12,76100.88,4.0,0.0,0.0,0.0]
[1776815103089,71.12,76108.92,4.0,0.0,0.0,0.0]
[1776815106109,71.12,76116.0,4.0,0.0,0.0,0.0]
[1776815107117,71.12,76128.63,4.0,0.0,0.0,0.0]
[1776815108124,71.12,76136.31,4.0,0.0,0.0,0.0]
[1776815111145,71.12,76145.5,4.0,0.0,0.0,0.0]
[1776815112152,71.12,76158.27,4.0,0.0,0.0,0.0]
[1776815116180,71.12,76166.25,4.0,0.0,0.0,0.0]
[1776815121215,71.12,76166.75,4.0,0.0,0.0,0.0]
[1776815125242,71.12,76174.95,4.0,0.0,0.0,0.0]
[1776815130280,71.12,76175.91,4.0,0.0,0.0,0.0]
[1776815131287,71.12,76174.78,4.0,0.0,0.0,0.0]
[1776815133306,71.12,76238.53,4.0,0.0,0.0,0.0]
[1776815134313,71.12,76268.52,4.0,0.0,0.0,0.0]
[1776815135321,71.12,76261.23,4.0,0.0,0.0,0.0]
[1776815136328,71.12,76253.71,4.0,0.0,0.0,0.0]
[1776815138341,71.12,76247.03,4.0,0.0,0.0,0.0]
[1776815141361,71.12,76256.52,4.0,0.0,0.0,0.0]
[1776815146397,71.12,76253.52,4.0,0.0,0.0,0.0]
[1776815148411,71.12,76242.05,4.0,0.0,0.0,0.0]
[1776815151432,71.12,76232.94,4.0,0.0,0.0,0.0]
[1776815153446,71.12,76247.63,4.0,0.0,0.0,0.0]
[1776815154453,71.12,76255.01,4.0,0.0,0.0,0.0]
[1776815157474,71.12,76266.07,4.0,0.0,0.0,0.0]
[1776815162514,71.12,76310.65,4.0,0.0,0.0,0.0]
[1776815163518,71.12,76325.3,4.0,0.0,0.0,0.0]
[1776815165531,71.12,76311.18,4.0,0.0,0.0,0.0]
[1776815170570,71.12,76315.65,4.0,0.0,0.0,0.0]
[1776815175605,71.12,76321.37,4.0,0.0,0.0,0.0]
[1776815178626,71.12,76312.46,4.0,0.0,0.0,0.0]
[1776815183488,71.12,76364.9,4.0,0.0,0.0,0.0]
[1776815186684,71.12,76357.68,4.0,0.0,0.0,0.0]
[1776815187691,71.12,76343.05,4.0,0.0,0.0,0.0]
[1776815188698,71.12,76329.87,4.0,0.0,0.0,0.0]
[1776815190712,71.12,76322.48,4.0,0.0,0.0,0.0]
[1776815191719,71.12,76322.69,4.0,0.0,0.0,0.0]
[1776815196755,71.12,76331.19,4.0,0.0,0.0,0.0]
[1776815201792,71.12,76335.35,4.0,0.0,0.0,0.0]
[1776815203376,71.12,76347.29,4.0,0.0,0.0,0.0]
[1776815203806,71.12,76331.06,4.0,0.0,0.0,0.0]
[1776815204874,71.12,76339.81,4.0,0.0,0.0,0.0]
[1776815205820,71.12,76347.34,4.0,0.0,0.0,0.0]
[1776815209850,71.12,76360.75,4.0,0.0,0.0,0.0]
[1776815211864,71.12,76369.13,4.0,0.0,0.0,0.0]
[1776815213878,71.12,76358.42,4.0,0.0,0.0,0.0]
[1776815218913,71.12,76352.24,4.0,0.0,0.0,0.0]
[1776815219920,71.12,76344.08,4.0,0.0,0.0,0.0]
[1776815221934,71.12,76352.82,4.0,0.0,0.0,0.0]
[1776815224955,71.12,76365.26,4.0,0.0,0.0,0.0]
[1776815226969,71.12,76356.7,4.0,0.0,0.0,0.0]
[1776815227976,71.12,76363.57,4.0,0.0,0.0,0.0]
[1776815230996,71.12,76371.58,4.0,0.0,0.0,0.0]
[1776815236032,71.12,76373.23,4.0,0.0,0.0,0.0]
[1776815238047,71.12,76364.41,4.0,0.0,0.0,0.0]
[1776815239054,71.12,76357.09,4.0,0.0,0.0,0.0]
[1776815242075,71.12,76345.18,4.0,0.0,0.0,0.0]
[1776815245096,71.12,76353.18,4.0,0.0,0.0,0.0]
[1776815250131,71.12,76349.5,4.0,0.0,0.0,0.0]
[1776815251138,71.12,76353.21,4.0,0.0,0.0,0.0]
[1776815252145,71.12,76370.75,4.0,0.0,0.0,0.0]
[1776815253381,71.12,76379.66,4.0,0.0,0.0,0.0]
[1776815255166,71.12,76388.31,4.0,0.0,0.0,0.0]
[1776815256173,71.12,76395.83,4.0,0.0,0.0,0.0]
[1776815259194,71.12,76383.2,4.0,0.0,0.0,0.0]
[1776815260201,71.12,76376.08,4.0,0.0,0.0,0.0]
[1776815262214,71.12,76368.96,4.0,0.0,0.0,0.0]
[1776815267250,71.12,76367.1,4.0,0.0,0.0,0.0]
[1776815272286,71.12,76364.22,4.0,0.0,0.0,0.0]
[1776815275307,71.12,76374.19,4.0,0.0,0.0,0.0]
[1776815277321,71.12,76387.85,4.0,0.0,0.0,0.0]
[1776815279335,71.12,76396.89,4.0,0.0,0.0,0.0]
[1776815282356,71.12,76403.76,4.0,0.0,0.0,0.0]
[1776815287390,71.12,76407.14,4.0,0.0,0.0,0.0]
[1776815290411,71.12,76398.94,4.0,0.0,0.0,0.0]
[1776815293433,71.12,76392.24,4.0,0.0,0.0,0.0]
[1776815296454,71.12,76380.46,4.0,0.0,0.0,0.0]
[1776815299474,71.12,76372.16,4.0,0.0,0.0,0.0]
[1776815303503,71.12,76365.44,4.0,0.0,0.0,0.0]
[1776815308538,71.12,76366.05,4.0,0.0,0.0,0.0]
[1776815312567,71.12,76365.82,4.0,0.0,0.0,0.0]
[1776815316595,71.12,76347.04,4.0,0.0,0.0,0.0]
[1776815321630,71.12,76344.45,4.0,0.0,0.0,0.0]
[1776815326665,71.12,76343.23,4.0,0.0,0.0,0.0]
[1776815331701,71.12,76353.32,4.0,0.0,0.0,0.0]
[1776815333715,71.12,76363.32,4.0,0.0,0.0,0.0]
[1776815336736,71.12,76372.46,4.0,0.0,0.0,0.0]
[1776815338750,71.12,76380.31,4.0,0.0,0.0,0.0]
[1776815339757,71.12,76395.0,4.0,0.0,0.0,0.0]
[1776815342778,71.12,76374.47,4.0,0.0,0.0,0.0]
[1776815343785,71.12,76366.08,4.0,0.0,0.0,0.0]
[1776815345801,71.12,76358.06,4.0,0.0,0.0,0.0]
[1776815347815,71.12,76349.78,4.0,0.0,0.0,0.0]
[1776815352851,71.12,76347.92,4.0,0.0,0.0,0.0]
[1776815357885,71.12,76343.82,4.0,0.0,0.0,0.0]
[1776815362920,71.12,76343.7,4.0,0.0,0.0,0.0]
[1776815367955,71.12,76334.8,4.0,0.0,0.0,0.0]
[1776815371983,71.12,76335.48,4.0,0.0,0.0,0.0]
[1776815377021,71.12,76332.71,4.0,0.0,0.0,0.0]
[1776815382056,71.12,76330.86,4.0,0.0,0.0,0.0]
[1776815386085,71.12,76341.53,4.0,0.0,0.0,0.0]
[1776815391119,71.12,76340.05,4.0,0.0,0.0,0.0]
[1776815394141,71.12,76363.78,4.0,0.0,0.0,0.0]
[1776815395148,71.12,76371.26,4.0,0.0,0.0,0.0]
[1776815397162,71.12,76378.84,4.0,0.0,0.0,0.0]
[1776815402198,71.12,76364.66,4.0,0.0,0.0,0.0]
[1776815404211,71.12,76357.06,4.0,0.0,0.0,0.0]
[1776815410254,71.12,76354.87,4.0,0.0,0.0,0.0]
[1776815415289,71.12,76354.74,4.0,0.0,0.0,0.0]
[1776815416296,71.12,76370.42,4.0,0.0,0.0,0.0]
[1776815420324,71.12,76363.44,4.0,0.0,0.0,0.0]
[1776815422337,71.12,76375.39,4.0,0.0,0.0,0.0]
[1776815427373,71.12,76368.27,4.0,0.0,0.0,0.0]
[1776815431402,71.12,76365.06,4.0,0.0,0.0,0.0]
[1776815434422,71.12,76374.05,4.0,0.0,0.0,0.0]
[1776815439457,71.12,76380.72,4.0,0.0,0.0,0.0]
[1776815444492,71.12,76384.75,4.0,0.0,0.0,0.0]
[1776815449528,71.12,76380.75,4.0,0.0,0.0,0.0]
[1776815453556,71.12,76373.97,4.0,0.0,0.0,0.0]
[1776815456578,71.12,76366.36,4.0,0.0,0.0,0.0]
[1776815461613,71.12,76362.41,4.0,0.0,0.0,0.0]
[1776815466648,71.12,76355.08,4.0,0.0,0.0,0.0]
[1776815471683,71.12,76353.0,4.0,0.0,0.0,0.0]
[1776815476718,71.12,76348.77,4.0,0.0,0.0,0.0]
[1776815481753,71.12,76345.91,4.0,0.0,0.0,0.0]
[1776815486789,71.12,76341.19,4.0,0.0,0.0,0.0]
[1776815491823,71.12,76337.31,4.0,0.0,0.0,0.0]
[1776815496859,71.12,76335.82,4.0,0.0,0.0,0.0]
[1776815500887,71.12,76358.75,4.0,0.0,0.0,0.0]
[1776815501894,71.12,76368.91,4.0,0.0,0.0,0.0]
[1776815503908,71.12,76379.07,4.0,0.0,0.0,0.0]
[1776815504915,71.12,76385.74,4.0,0.0,0.0,0.0]
[1776815505922,71.12,76392.6,4.0,0.0,0.0,0.0]
[1776815506929,71.12,76400.24,4.0,0.0,0.0,0.0]
[1776815511964,71.12,76404.7,4.0,0.0,0.0,0.0]
[1776815514985,71.12,76396.85,4.0,0.0,0.0,0.0]
[1776815515992,71.12,76403.97,4.0,0.0,0.0,0.0]
[1776815520028,71.12,76415.13,4.0,0.0,0.0,0.0]
[1776815521034,71.12,76433.57,4.0,0.0,0.0,0.0]
[1776815524053,71.12,76441.22,4.0,0.0,0.0,0.0]
[1776815528081,71.12,76421.83,4.0,0.0,0.0,0.0]
[1776815529091,71.12,76411.93,4.0,0.0,0.0,0.0]
[1776815534126,71.12,76401.33,4.0,0.0,0.0,0.0]
[1776815539161,71.12,76401.24,4.0,0.0,0.0,0.0]
[1776815544198,71.12,76400.15,4.0,0.0,0.0,0.0]
[1776815546212,71.12,76392.47,4.0,0.0,0.0,0.0]
[1776815547219,71.12,76377.1,4.0,0.0,0.0,0.0]
[1776815551249,71.12,76375.53,4.0,0.0,0.0,0.0]
[1776815556284,71.12,76371.11,4.0,0.0,0.0,0.0]
[1776815561319,71.12,76371.12,4.0,0.0,0.0,0.0]
[1776815565347,71.12,76359.18,4.0,0.0,0.0,0.0]
[1776815570382,71.12,76355.81,4.0,0.0,0.0,0.0]
[1776815574410,71.12,76347.75,4.0,0.0,0.0,0.0]
[1776815579445,71.12,76347.26,4.0,0.0,0.0,0.0]
[1776815584481,71.12,76348.08,4.0,0.0,0.0,0.0]
[1776815589516,71.12,76346.15,4.0,0.0,0.0,0.0]
[1776815594551,71.12,76345.94,4.0,0.0,0.0,0.0]
[1776815598579,71.12,76337.74,4.0,0.0,0.0,0.0]
[1776815603614,71.12,76337.53,4.0,0.0,0.0,0.0]
[1776815608649,71.12,76345.03,4.0,0.0,0.0,0.0]
[1776815611670,71.12,76344.5,4.0,0.0,0.0,0.0]
[1776815616705,71.12,76343.72,4.0,0.0,0.0,0.0]
[1776815620733,71.12,76333.53,4.0,0.0,0.0,0.0]
[1776815625768,71.12,76331.81,4.0,0.0,0.0,0.0]
[1776815630802,71.12,76335.05,4.0,0.0,0.0,0.0]
[1776815635838,71.12,76334.32,4.0,0.0,0.0,0.0]
[1776815637853,71.12,76326.64,4.0,0.0,0.0,0.0]
[1776815642887,71.12,76324.35,4.0,0.0,0.0,0.0]
[1776815647922,71.12,76324.86,4.0,0.0,0.0,0.0]
[1776815652957,71.12,76322.86,4.0,0.0,0.0,0.0]
[1776815653963,71.12,76331.11,4.0,0.0,0.0,0.0]
[1776815655978,71.12,76338.23,4.0,0.0,0.0,0.0]
[1776815661018,71.12,76338.98,4.0,0.0,0.0,0.0]
[1776815664040,71.12,76349.56,4.0,0.0,0.0,0.0]
[1776815669075,71.12,76346.01,4.0,0.0,0.0,0.0]
[1776815671089,71.12,76346.3,4.0,0.0,0.0,0.0]
[1776815676123,71.12,76338.78,4.0,0.0,0.0,0.0]
[1776815684180,71.12,76334.93,4.0,0.0,0.0,0.0]
[1776815689218,71.12,76333.71,4.0,0.0,0.0,0.0]
[1776815694253,71.12,76341.16,4.0,0.0,0.0,0.0]
[1776815696271,71.12,76358.64,4.0,0.0,0.0,0.0]
[1776815701306,71.12,76363.83,4.0,0.0,0.0,0.0]
[1776815706341,71.12,76356.14,4.0,0.0,0.0,0.0]
[1776815711377,71.12,76351.3,4.0,0.0,0.0,0.0]
[1776815716412,71.12,76343.92,4.0,0.0,0.0,0.0]
[1776815721447,71.12,76344.75,4.0,0.0,0.0,0.0]
[1776815726482,71.12,76345.16,4.0,0.0,0.0,0.0]
[1776815731517,71.12,76344.25,4.0,0.0,0.0,0.0]
[1776815736552,71.12,76336.93,4.0,0.0,0.0,0.0]
[1776815741587,71.12,76335.9,4.0,0.0,0.0,0.0]
[1776815746622,71.12,76336.01,4.0,0.0,0.0,0.0]
[1776815747629,71.12,76343.36,4.0,0.0,0.0,0.0]
[1776815748635,71.12,76354.84,4.0,0.0,0.0,0.0]
[1776815753671,71.12,76357.73,4.0,0.0,0.0,0.0]
[1776815758706,71.12,76357.64,4.0,0.0,0.0,0.0]
[1776815763741,71.12,76358.73,4.0,0.0,0.0,0.0]
[1776815768776,71.12,76352.88,4.0,0.0,0.0,0.0]
[1776815773811,71.12,76354.3,4.0,0.0,0.0,0.0]
[1776815778846,71.12,76353.33,4.0,0.0,0.0,0.0]
[1776815783881,71.12,76353.59,4.0,0.0,0.0,0.0]
[1776815789923,71.12,76351.04,4.0,0.0,0.0,0.0]
[1776815791937,71.12,76352.74,4.0,0.0,0.0,0.0]
[1776815796972,71.12,76360.03,4.0,0.0,0.0,0.0]
[1776815802007,71.12,76357.46,4.0,0.0,0.0,0.0]
[1776815807042,71.12,76356.21,4.0,0.0,0.0,0.0]
[1776815812077,71.12,76353.66,4.0,0.0,0.0,0.0]
[1776815815098,71.12,76346.68,4.0,0.0,0.0,0.0]
[1776815820133,71.12,76346.02,4.0,0.0,0.0,0.0]
[1776815825170,71.12,76344.96,4.0,0.0,0.0,0.0]
[1776815830205,71.12,76344.71,4.0,0.0,0.0,0.0]
[1776815835240,71.12,76344.9,4.0,0.0,0.0,0.0]
[1776815840275,71.12,76345.03,4.0,0.0,0.0,0.0]
[1776815845309,71.12,76345.15,4.0,0.0,0.0,0.0]
[1776815850346,71.12,76344.26,4.0,0.0,0.0,0.0]
[1776815851353,71.12,76344.76,4.0,0.0,0.0,0.0]
[1776815856388,71.12,76344.94,4.0,0.0,0.0,0.0]
[1776815861424,71.12,76344.65,4.0,0.0,0.0,0.0]
[1776815866459,71.12,76343.69,4.0,0.0,0.0,0.0]
[1776815871494,71.12,76343.51,4.0,0.0,0.0,0.0]
[1776815875523,71.12,76354.03,4.0,0.0,0.0,0.0]
[1776815877536,71.12,76362.01,4.0,0.0,0.0,0.0]
[1776815882572,71.12,76361.73,4.0,0.0,0.0,0.0]
[1776815887607,71.12,76359.34,4.0,0.0,0.0,0.0]
[1776815892642,71.12,76360.42,4.0,0.0,0.0,0.0]
[1776815897680,71.12,76359.14,4.0,0.0,0.0,0.0]
[1776815901708,71.12,76351.46,4.0,0.0,0.0,0.0]
[1776815906743,71.12,76353.76,4.0,0.0,0.0,0.0]
[1776815911778,71.12,76355.23,4.0,0.0,0.0,0.0]
[1776815916812,71.12,76348.65,4.0,0.0,0.0,0.0]
[1776815921849,71.12,76357.01,4.0,0.0,0.0,0.0]
[1776815924870,71.12,76370.01,4.0,0.0,0.0,0.0]
[1776815929905,71.12,76371.96,4.0,0.0,0.0,0.0]
[1776815934940,71.12,76371.59,4.0,0.0,0.0,0.0]
[1776815939974,71.12,76367.53,4.0,0.0,0.0,0.0]
[1776815945011,71.12,76366.13,4.0,0.0,0.0,0.0]
[1776815947033,71.12,76358.39,4.0,0.0,0.0,0.0]
[1776815952068,71.12,76357.22,4.0,0.0,0.0,0.0]
[1776815957103,71.12,76353.45,4.0,0.0,0.0,0.0]
[1776815961130,71.12,76346.14,4.0,0.0,0.0,0.0]
[1776815967173,71.12,76348.26,4.0,0.0,0.0,0.0]
[1776815972210,71.12,76358.66,4.0,0.0,0.0,0.0]
[1776815976238,71.12,76350.83,4.0,0.0,0.0,0.0]
[1776815981273,71.12,76346.77,4.0,0.0,0.0,0.0]
[1776815986308,71.12,76346.69,4.0,0.0,0.0,0.0]
[1776815991343,71.12,76341.53,4.0,0.0,0.0,0.0]
[1776815994364,71.12,76348.27,4.0,0.0,0.0,0.0]
[1776815998392,71.12,76355.45,4.0,0.0,0.0,0.0]
[1776816001417,71.12,76370.68,4.0,0.0,0.0,0.0]
[1776816002424,71.12,76381.51,4.0,0.0,0.0,0.0]
[1776816007460,71.12,76386.25,4.0,0.0,0.0,0.0]
[1776816012496,71.12,76382.84,4.0,0.0,0.0,0.0]
[1776816017533,71.12,76382.32,4.0,0.0,0.0,0.0]
[1776816019605,71.12,76375.57,4.0,0.0,0.0,0.0]
[1776816024644,71.12,76375.71,4.0,0.0,0.0,0.0]
[1776816029679,71.12,76370.64,4.0,0.0,0.0,0.0]
[1776816031698,71.12,76365.06,4.0,0.0,0.0,0.0]
[1776816034719,71.12,76355.9,4.0,0.0,0.0,0.0]
[1776816036733,71.12,76362.53,4.0,0.0,0.0,0.0]
[1776816039754,71.12,76353.49,4.0,0.0,0.0,0.0]
[1776816044789,71.12,76366.71,4.0,0.0,0.0,0.0]
[1776816049824,71.12,76366.85,4.0,0.0,0.0,0.0]
[1776816054860,71.12,76361.6,4.0,0.0,0.0,0.0]
[1776816059895,71.12,76359.45,4.0,0.0,0.0,0.0]
[1776816063923,71.12,76352.81,4.0,0.0,0.0,0.0]
[1776816068958,71.12,76347.78,4.0,0.0,0.0,0.0]
[1776816073993,71.12,76348.95,4.0,0.0,0.0,0.0]
[1776816079028,71.12,76353.77,4.0,0.0,0.0,0.0]
[1776816084063,71.12,76349.42,4.0,0.0,0.0,0.0]
[1776816088091,71.12,76359.76,4.0,0.0,0.0,0.0]
[1776816093126,71.12,76370.42,4.0,0.0,0.0,0.0]
[1776816098161,71.12,76381.1,4.0,0.0,0.0,0.0]
[1776816103196,71.12,76378.79,4.0,0.0,0.0,0.0]
[1776816106217,71.12,76355.36,4.0,0.0,0.0,0.0]
[1776816111252,71.12,76355.59,4.0,0.0,0.0,0.0]
[1776816113266,71.12,76365.41,4.0,0.0,0.0,0.0]
[1776816118301,71.12,76368.14,4.0,0.0,0.0,0.0]
[1776816123336,71.12,76364.53,4.0,0.0,0.0,0.0]
[1776816125353,71.12,76380.92,4.0,0.0,0.0,0.0]
[1776816127367,71.12,76388.66,4.0,0.0,0.0,0.0]
[1776816129381,71.12,76396.84,4.0,0.0,0.0,0.0]
[1776816134416,71.12,76396.3,4.0,0.0,0.0,0.0]
[1776816139451,71.12,76399.3,4.0,0.0,0.0,0.0]
[1776816144486,71.12,76402.72,4.0,0.0,0.0,0.0]
[1776816148514,71.12,76388.19,4.0,0.0,0.0,0.0]
[1776816151537,71.12,76367.8,4.0,0.0,0.0,0.0]
[1776816152544,71.12,76357.44,4.0,0.0,0.0,0.0]
[1776816157579,71.12,76356.82,4.0,0.0,0.0,0.0]
[1776816162613,71.12,76355.43,4.0,0.0,0.0,0.0]
[1776816168655,71.12,76355.65,4.0,0.0,0.0,0.0]
[1776816170670,71.12,76346.68,4.0,0.0,0.0,0.0]
[1776816175707,71.12,76347.6,4.0,0.0,0.0,0.0]
[1776816180742,71.12,76353.82,4.0,0.0,0.0,0.0]
[1776816183763,71.12,76346.62,4.0,0.0,0.0,0.0]
[1776816188802,71.12,76351.55,4.0,0.0,0.0,0.0]
[1776816190816,71.12,76370.71,4.0,0.0,0.0,0.0]
[1776816195850,71.12,76368.91,4.0,0.0,0.0,0.0]
[1776816200886,71.12,76367.47,4.0,0.0,0.0,0.0]
[1776816203908,71.12,76381.18,4.0,0.0,0.0,0.0]
[1776816208947,71.12,76392.23,4.0,0.0,0.0,0.0]
[1776816210684,71.12,76410.73,4.0,0.0,0.0,0.0]
[1776816211966,71.12,76407.05,4.0,0.0,0.0,0.0]
[1776816217002,71.12,76405.27,4.0,0.0,0.0,0.0]
[1776816222036,71.12,76404.33,4.0,0.0,0.0,0.0]
[1776816227072,71.12,76400.45,4.0,0.0,0.0,0.0]
[1776816232107,71.12,76402.03,4.0,0.0,0.0,0.0]
[1776816235128,71.12,76410.3,4.0,0.0,0.0,0.0]
[1776816237143,71.12,76423.87,4.0,0.0,0.0,0.0]
[1776816238150,71.12,76432.8,4.0,0.0,0.0,0.0]
[1776816243185,71.12,76424.76,4.0,0.0,0.0,0.0]
[1776816247213,71.12,76416.59,4.0,0.0,0.0,0.0]
[1776816248220,71.12,76405.22,4.0,0.0,0.0,0.0]
[1776816253255,71.12,76400.69,4.0,0.0,0.0,0.0]
[1776816258290,71.12,76399.8,4.0,0.0,0.0,0.0]
[1776816263328,71.12,76398.97,4.0,0.0,0.0,0.0]
[1776816268363,71.12,76398.92,4.0,0.0,0.0,0.0]
[1776816271385,71.12,76391.4,4.0,0.0,0.0,0.0]
[1776816276469,71.12,76384.27,4.0,0.0,0.0,0.0]
[1776816277439,71.12,76376.09,4.0,0.0,0.0,0.0]
[1776816282475,71.12,76372.0,4.0,0.0,0.0,0.0]
[1776816287510,71.12,76373.31,4.0,0.0,0.0,0.0]
[1776816291538,71.12,76342.79,4.0,0.0,0.0,0.0]
[1776816296573,71.12,76338.74,4.0,0.0,0.0,0.0]
[1776816301608,71.12,76334.61,4.0,0.0,0.0,0.0]
[1776816306644,71.12,76334.76,4.0,0.0,0.0,0.0]
[1776816311687,71.12,76335.98,4.0,0.0,0.0,0.0]
[1776816312688,71.12,76350.38,4.0,0.0,0.0,0.0]
[1776816317723,71.12,76351.78,4.0,0.0,0.0,0.0]
[1776816319737,71.12,76370.31,4.0,0.0,0.0,0.0]
[1776816321751,71.12,76378.86,4.0,0.0,0.0,0.0]
[1776816326786,71.12,76378.75,4.0,0.0,0.0,0.0]
[1776816331821,71.12,76383.06,4.0,0.0,0.0,0.0]
[1776816336856,71.12,76383.33,4.0,0.0,0.0,0.0]
[1776816337871,71.12,76395.98,4.0,0.0,0.0,0.0]
[1776816342898,71.12,76401.1,4.0,0.0,0.0,0.0]
[1776816348941,71.12,76405.53,4.0,0.0,0.0,0.0]
[1776816349948,71.12,76423.82,4.0,0.0,0.0,0.0]
[1776816354983,71.12,76415.07,4.0,0.0,0.0,0.0]
[1776816357001,71.12,76405.38,4.0,0.0,0.0,0.0]
[1776816358783,71.12,76394.32,4.0,0.0,0.0,0.0]
[1776816364061,71.12,76385.75,4.0,0.0,0.0,0.0]
[1776816369097,71.12,76383.37,4.0,0.0,0.0,0.0]
[1776816371111,71.12,76391.16,4.0,0.0,0.0,0.0]
[1776816376146,71.12,76403.38,4.0,0.0,0.0,0.0]
[1776816379167,71.12,76407.27,4.0,0.0,0.0,0.0]
[1776816380174,71.12,76411.66,4.0,0.0,0.0,0.0]
[1776816383195,71.12,76402.55,4.0,0.0,0.0,0.0]
[1776816388232,71.12,76403.94,4.0,0.0,0.0,0.0]
[1776816391253,71.12,76406.33,4.0,0.0,0.0,0.0]
[1776816396287,71.12,76403.99,4.0,0.0,0.0,0.0]
[1776816401323,71.12,76405.8,4.0,0.0,0.0,0.0]
[1776816406358,71.12,76411.91,4.0,0.0,0.0,0.0]
[1776816411393,71.12,76420.94,4.0,0.0,0.0,0.0]
[1776816413407,71.12,76431.45,4.0,0.0,0.0,0.0]
[1776816418442,71.12,76438.65,4.0,0.0,0.0,0.0]
[1776816419449,71.12,76445.9,4.0,0.0,0.0,0.0]
[1776816420456,71.12,76461.73,4.0,0.0,0.0,0.0]
[1776816421463,71.12,76451.38,4.0,0.0,0.0,0.0]
[1776816422470,71.12,76444.46,4.0,0.0,0.0,0.0]
[1776816427505,71.12,76441.89,4.0,0.0,0.0,0.0]
[1776816428512,71.12,76432.16,4.0,0.0,0.0,0.0]
[1776816433550,71.12,76427.18,4.0,0.0,0.0,0.0]
[1776816435564,71.12,76418.65,4.0,0.0,0.0,0.0]
[1776816437578,71.12,76410.22,4.0,0.0,0.0,0.0]
[1776816442613,71.12,76407.09,4.0,0.0,0.0,0.0]
[1776816447648,71.12,76412.03,4.0,0.0,0.0,0.0]
[1776816451676,71.12,76411.67,4.0,0.0,0.0,0.0]
[1776816453689,71.12,76402.66,4.0,0.0,0.0,0.0]
[1776816458725,71.12,76393.04,4.0,0.0,0.0,0.0]
[1776816463760,71.12,76393.83,4.0,0.0,0.0,0.0]
[1776816465774,71.12,76400.72,4.0,0.0,0.0,0.0]
[1776816468795,71.12,76407.38,4.0,0.0,0.0,0.0]
[1776816470815,71.12,76419.43,4.0,0.0,0.0,0.0]
[1776816475850,71.12,76415.2,4.0,0.0,0.0,0.0]
[1776816480885,71.12,76423.66,4.0,0.0,0.0,0.0]
[1776816485920,71.12,76421.27,4.0,0.0,0.0,0.0]
[1776816487934,71.12,76440.12,4.0,0.0,0.0,0.0]
[1776816492968,71.12,76442.55,4.0,0.0,0.0,0.0]
[1776816498004,71.12,76448.53,4.0,0.0,0.0,0.0]
[1776816500018,71.12,76464.12,4.0,0.0,0.0,0.0]
[1776816504045,71.12,76456.52,4.0,0.0,0.0,0.0]
[1776816509081,71.12,76463.24,4.0,0.0,0.0,0.0]
[1776816511095,71.12,76466.56,4.0,0.0,0.0,0.0]
[1776816516130,71.12,76459.64,4.0,0.0,0.0,0.0]
[1776816521165,71.12,76462.38,4.0,0.0,0.0,0.0]
[1776816526200,71.12,76461.34,4.0,0.0,0.0,0.0]
[1776816530228,71.12,76468.25,4.0,0.0,0.0,0.0]
[1776816534256,71.12,76474.93,4.0,0.0,0.0,0.0]
[1776816539291,71.12,76476.15,4.0,0.0,0.0,0.0]
[1776816542313,71.12,76488.93,4.0,0.0,0.0,0.0]
[1776816547348,71.12,76494.95,4.0,0.0,0.0,0.0]
[1776816549362,71.12,76513.02,4.0,0.0,0.0,0.0]
[1776816554397,71.12,76517.34,4.0,0.0,0.0,0.0]
[1776816559432,71.12,76514.71,4.0,0.0,0.0,0.0]
[1776816564468,71.12,76510.65,4.0,0.0,0.0,0.0]
[1776816567489,71.12,76518.48,4.0,0.0,0.0,0.0]
[1776816570510,71.12,76508.04,4.0,0.0,0.0,0.0]
[1776816571517,71.12,76492.37,4.0,0.0,0.0,0.0]
[1776816572876,71.12,76483.56,4.0,0.0,0.0,0.0]
[1776816578572,71.12,76484.46,4.0,0.0,0.0,0.0]
[1776816583601,71.12,76481.83,4.0,0.0,0.0,0.0]
[1776816588636,71.12,76481.98,4.0,0.0,0.0,0.0]
[1776816591657,71.12,76474.52,4.0,0.0,0.0,0.0]
[1776816596691,71.12,76468.87,4.0,0.0,0.0,0.0]
[1776816601727,71.12,76466.23,4.0,0.0,0.0,0.0]
[1776816603741,71.12,76449.59,4.0,0.0,0.0,0.0]
[1776816605755,71.12,76440.77,4.0,0.0,0.0,0.0]
[1776816607769,71.12,76432.81,4.0,0.0,0.0,0.0]
[1776816611797,71.12,76423.11,4.0,0.0,0.0,0.0]
[1776816613811,71.12,76411.8,4.0,0.0,0.0,0.0]
[1776816618846,71.12,76392.04,4.0,0.0,0.0,0.0]
[1776816621867,71.12,76378.96,4.0,0.0,0.0,0.0]
[1776816623881,71.12,76371.31,4.0,0.0,0.0,0.0]
[1776816627909,71.12,76363.25,4.0,0.0,0.0,0.0]
[1776816631937,71.12,76360.55,4.0,0.0,0.0,0.0]
[1776816636973,71.12,76343.7,4.0,0.0,0.0,0.0]
[1776816642008,71.12,76337.76,4.0,0.0,0.0,0.0]
[1776816645029,71.12,76345.7,4.0,0.0,0.0,0.0]
[1776816650064,71.12,76351.51,4.0,0.0,0.0,0.0]
[1776816653085,71.12,76361.69,4.0,0.0,0.0,0.0]
[1776816656106,71.12,76352.09,4.0,0.0,0.0,0.0]
[1776816660134,71.12,76344.39,4.0,0.0,0.0,0.0]
[1776816665170,71.12,76346.75,4.0,0.0,0.0,0.0]
[1776816667184,71.12,76365.02,4.0,0.0,0.0,0.0]
[1776816668191,71.12,76372.68,4.0,0.0,0.0,0.0]
[1776816673226,71.12,76372.71,4.0,0.0,0.0,0.0]
[1776816678261,71.12,76368.85,4.0,0.0,0.0,0.0]
[1776816679269,71.12,76359.32,4.0,0.0,0.0,0.0]
[1776816683297,71.12,76368.66,4.0,0.0,0.0,0.0]
[1776816686323,71.12,76375.87,4.0,0.0,0.0,0.0]
[1776816691358,71.12,76377.41,4.0,0.0,0.0,0.0]
[1776816693375,71.12,76388.46,4.0,0.0,0.0,0.0]
[1776816698410,71.12,76391.46,4.0,0.0,0.0,0.0]
[1776816702438,71.12,76379.69,4.0,0.0,0.0,0.0]
[1776816706469,71.12,76372.59,4.0,0.0,0.0,0.0]
[1776816711507,71.12,76374.99,4.0,0.0,0.0,0.0]
[1776816716541,71.12,76381.3,4.0,0.0,0.0,0.0]
[1776816717549,71.12,76388.14,4.0,0.0,0.0,0.0]
[1776816718561,71.12,76402.92,4.0,0.0,0.0,0.0]
[1776816723595,71.12,76406.48,4.0,0.0,0.0,0.0]
[1776816727623,71.12,76397.28,4.0,0.0,0.0,0.0]
[1776816732657,71.12,76403.6,4.0,0.0,0.0,0.0]
[1776816738700,71.12,76404.82,4.0,0.0,0.0,0.0]
[1776816742728,71.12,76411.53,4.0,0.0,0.0,0.0]
[1776816745749,71.12,76397.81,4.0,0.0,0.0,0.0]
[1776816750784,71.12,76392.29,4.0,0.0,0.0,0.0]
[1776816751791,71.12,76388.07,4.0,0.0,0.0,0.0]
[1776816754812,71.12,76378.08,4.0,0.0,0.0,0.0]
[1776816758840,71.12,76371.37,4.0,0.0,0.0,0.0]
[1776816760854,71.12,76378.77,4.0,0.0,0.0,0.0]
[1776816761864,71.12,76386.36,4.0,0.0,0.0,0.0]
[1776816766898,71.12,76391.56,4.0,0.0,0.0,0.0]
[1776816771938,71.12,76393.47,4.0,0.0,0.0,0.0]
[1776816776982,71.12,76398.06,4.0,0.0,0.0,0.0]
[1776816780019,71.12,76408.44,4.0,0.0,0.0,0.0]
[1776816785042,71.12,76411.19,4.0,0.0,0.0,0.0]
[1776816787056,71.12,76398.46,4.0,0.0,0.0,0.0]
[1776816792091,71.12,76409.97,4.0,0.0,0.0,0.0]
[1776816797127,71.12,76412.45,4.0,0.0,0.0,0.0]
[1776816802161,71.12,76412.98,4.0,0.0,0.0,0.0]
[1776816807195,71.12,76413.02,4.0,0.0,0.0,0.0]
[1776816811224,71.12,76414.2,4.0,0.0,0.0,0.0]
[1776816817266,71.12,76417.15,4.0,0.0,0.0,0.0]
[1776816818273,71.12,76406.4,4.0,0.0,0.0,0.0]
[1776816820287,71.12,76395.47,4.0,0.0,0.0,0.0]
[1776816825322,71.12,76386.1,4.0,0.0,0.0,0.0]
[1776816830357,71.12,76392.98,4.0,0.0,0.0,0.0]
[1776816832371,71.12,76385.68,4.0,0.0,0.0,0.0]
[1776816834386,71.12,76397.52,4.0,0.0,0.0,0.0]
[1776816835393,71.12,76413.12,4.0,0.0,0.0,0.0]
[1776816840428,71.12,76417.01,4.0,0.0,0.0,0.0]
[1776816845463,71.12,76415.74,4.0,0.0,0.0,0.0]
[1776816850499,71.12,76419.32,4.0,0.0,0.0,0.0]
[1776816855534,71.12,76426.51,4.0,0.0,0.0,0.0]
[1776816860569,71.12,76426.39,4.0,0.0,0.0,0.0]
[1776816865604,71.12,76427.6,4.0,0.0,0.0,0.0]
[1776816870639,71.12,76431.69,4.0,0.0,0.0,0.0]
[1776816871646,71.12,76432.9,4.0,0.0,0.0,0.0]
[1776816875673,71.12,76439.73,4.0,0.0,0.0,0.0]
[1776816880709,71.12,76444.76,4.0,0.0,0.0,0.0]
[1776816882723,71.12,76434.35,4.0,0.0,0.0,0.0]
[1776816885744,71.12,76445.75,4.0,0.0,0.0,0.0]
[1776816887759,71.12,76437.91,4.0,0.0,0.0,0.0]
[1776816892794,71.12,76446.78,4.0,0.0,0.0,0.0]
[1776816897829,71.12,76438.42,4.0,0.0,0.0,0.0]
[1776816902867,71.12,76433.24,4.0,0.0,0.0,0.0]
[1776816903872,71.12,76422.27,4.0,0.0,0.0,0.0]
[1776816904884,71.12,76412.05,4.0,0.0,0.0,0.0]
[1776816905888,71.12,76399.61,4.0,0.0,0.0,0.0]
[1776816910923,71.12,76409.38,4.0,0.0,0.0,0.0]
[1776816913944,71.12,76400.87,4.0,0.0,0.0,0.0]
[1776816916964,71.12,76414.97,4.0,0.0,0.0,0.0]
[1776816921999,71.12,76420.19,4.0,0.0,0.0,0.0]
[1776816924017,71.12,76429.52,4.0,0.0,0.0,0.0]
[1776816928045,71.12,76422.7,4.0,0.0,0.0,0.0]
[1776816933080,71.12,76423.93,4.0,0.0,0.0,0.0]
[1776816938115,71.12,76424.97,4.0,0.0,0.0,0.0]
[1776816941136,71.12,76414.78,4.0,0.0,0.0,0.0]
[1776816946171,71.12,76416.21,4.0,0.0,0.0,0.0]
[1776816947178,71.12,76408.38,4.0,0.0,0.0,0.0]
[1776816952213,71.12,76413.62,4.0,0.0,0.0,0.0]
[1776816957248,71.12,76417.84,4.0,0.0,0.0,0.0]
[1776816961276,71.12,76408.53,4.0,0.0,0.0,0.0]
[1776816962283,71.12,76395.75,4.0,0.0,0.0,0.0]
[1776816967318,71.12,76394.32,4.0,0.0,0.0,0.0]
[1776816971346,71.12,76385.19,4.0,0.0,0.0,0.0]
[1776816976381,71.12,76386.24,4.0,0.0,0.0,0.0]
[1776816981416,71.12,76388.25,4.0,0.0,0.0,0.0]
[1776816986451,71.12,76385.14,4.0,0.0,0.0,0.0]
[1776816989472,71.12,76375.3,4.0,0.0,0.0,0.0]
[1776816991485,71.12,76369.89,4.0,0.0,0.0,0.0]
[1776816993500,71.12,76362.82,4.0,0.0,0.0,0.0]
[1776816998535,71.12,76355.66,4.0,0.0,0.0,0.0]
[1776817003570,71.12,76352.78,4.0,0.0,0.0,0.0]
[1776817004576,71.12,76344.08,4.0,0.0,0.0,0.0]
[1776817007605,71.12,76336.68,4.0,0.0,0.0,0.0]
[1776817009618,71.12,76327.67,4.0,0.0,0.0,0.0]
[1776817010626,71.12,76321.0,4.0,0.0,0.0,0.0]
[1776817015661,71.12,76314.23,4.0,0.0,0.0,0.0]
[1776817017675,71.12,76302.53,4.0,0.0,0.0,0.0]
[1776817022712,71.12,76311.22,4.0,0.0,0.0,0.0]
[1776817023719,71.12,76319.73,4.0,0.0,0.0,0.0]
[1776817028779,71.12,76322.31,4.0,0.0,0.0,0.0]
[1776817033819,71.12,76325.26,4.0,0.0,0.0,0.0]
[1776817034825,71.12,76337.39,4.0,0.0,0.0,0.0]
[1776817039864,71.12,76348.92,4.0,0.0,0.0,0.0]
[1776817044899,71.12,76353.34,4.0,0.0,0.0,0.0]
[1776817047920,71.12,76342.38,4.0,0.0,0.0,0.0]
[1776817052957,71.12,76352.91,4.0,0.0,0.0,0.0]
[1776817057992,71.12,76345.34,4.0,0.0,0.0,0.0]
[1776817060009,71.12,76355.56,4.0,0.0,0.0,0.0]
[1776817061014,71.12,76365.55,4.0,0.0,0.0,0.0]
[1776817066050,71.12,76368.74,4.0,0.0,0.0,0.0]
[1776817071085,71.12,76363.19,4.0,0.0,0.0,0.0]
[1776817076124,71.12,76357.54,4.0,0.0,0.0,0.0]
[1776817082167,71.12,76354.68,4.0,0.0,0.0,0.0]
[1776817087201,71.12,76356.42,4.0,0.0,0.0,0.0]
[1776817092236,71.12,76351.87,4.0,0.0,0.0,0.0]
[1776817095257,71.12,76361.88,4.0,0.0,0.0,0.0]
[1776817100292,71.12,76363.46,4.0,0.0,0.0,0.0]
[1776817104320,71.12,76353.23,4.0,0.0,0.0,0.0]
[1776817106338,71.12,76382.87,4.0,0.0,0.0,0.0]
[1776817108353,71.12,76390.9,4.0,0.0,0.0,0.0]
[1776817109362,71.12,76405.98,4.0,0.0,0.0,0.0]
[1776817111377,71.12,76402.98,4.0,0.0,0.0,0.0]
[1776817115404,71.12,76395.42,4.0,0.0,0.0,0.0]
[1776817120439,71.12,76404.61,4.0,0.0,0.0,0.0]
[1776817123461,71.12,76416.72,4.0,0.0,0.0,0.0]
[1776817124469,71.12,76427.5,4.0,0.0,0.0,0.0]
[1776817129504,71.12,76426.02,4.0,0.0,0.0,0.0]
[1776817134539,71.12,76426.88,4.0,0.0,0.0,0.0]
[1776817137561,71.12,76418.38,4.0,0.0,0.0,0.0]
[1776817142596,71.12,76419.23,4.0,0.0,0.0,0.0]
[1776817147633,71.12,76416.54,4.0,0.0,0.0,0.0]
[1776817149682,71.12,76408.51,4.0,0.0,0.0,0.0]
[1776817154717,71.12,76407.01,4.0,0.0,0.0,0.0]
[1776817159752,71.12,76410.26,4.0,0.0,0.0,0.0]
[1776817164790,71.12,76411.16,4.0,0.0,0.0,0.0]
[1776817169825,71.12,76409.25,4.0,0.0,0.0,0.0]
[1776817171839,71.12,76405.37,4.0,0.0,0.0,0.0]
[1776817175867,71.12,76393.21,4.0,0.0,0.0,0.0]
[1776817180902,71.12,76393.63,4.0,0.0,0.0,0.0]
[1776817185937,71.12,76390.98,4.0,0.0,0.0,0.0]
[1776817190972,71.12,76393.25,4.0,0.0,0.0,0.0]
[1776817196012,71.12,76396.51,4.0,0.0,0.0,0.0]
[1776817200039,71.12,76386.7,4.0,0.0,0.0,0.0]
[1776817205074,71.12,76379.95,4.0,0.0,0.0,0.0]
[1776817210109,71.12,76383.15,4.0,0.0,0.0,0.0]
[1776817215144,71.12,76382.26,4.0,0.0,0.0,0.0]
[1776817220179,71.12,76383.87,4.0,0.0,0.0,0.0]
[1776817223200,71.12,76376.88,4.0,0.0,0.0,0.0]
[1776817227228,71.12,76384.16,4.0,0.0,0.0,0.0]
[1776817231256,71.12,76385.07,4.0,0.0,0.0,0.0]
[1776817233270,71.12,76394.57,4.0,0.0,0.0,0.0]
[1776817234277,71.12,76402.24,4.0,0.0,0.0,0.0]
[1776817239312,71.12,76410.09,4.0,0.0,0.0,0.0]
[1776817244346,71.12,76410.42,4.0,0.0,0.0,0.0]
[1776817248374,71.12,76425.77,4.0,0.0,0.0,0.0]
[1776817249381,71.12,76434.97,4.0,0.0,0.0,0.0]
[1776817254422,71.12,76434.52,4.0,0.0,0.0,0.0]
[1776817256436,71.12,76444.28,4.0,0.0,0.0,0.0]
[1776817261471,71.12,76447.29,4.0,0.0,0.0,0.0]
[1776817263493,71.12,76455.18,4.0,0.0,0.0,0.0]
[1776817269535,71.12,76456.63,4.0,0.0,0.0,0.0]
[1776817274570,71.12,76442.76,4.0,0.0,0.0,0.0]
[1776817277591,71.12,76433.79,4.0,0.0,0.0,0.0]
[1776817282626,71.12,76431.24,4.0,0.0,0.0,0.0]
[1776817287663,71.12,76426.99,4.0,0.0,0.0,0.0]
[1776817291691,71.12,76420.94,4.0,0.0,0.0,0.0]
[1776817296726,71.12,76414.07,4.0,0.0,0.0,0.0]
[1776817300754,71.12,76406.88,4.0,0.0,0.0,0.0]
[1776817305789,71.12,76404.72,4.0,0.0,0.0,0.0]
[1776817310824,71.12,76407.42,4.0,0.0,0.0,0.0]
[1776817315859,71.12,76403.87,4.0,0.0,0.0,0.0]
[1776817317873,71.12,76417.26,4.0,0.0,0.0,0.0]
[1776817319887,71.12,76432.1,4.0,0.0,0.0,0.0]
[1776817322908,71.12,76438.81,4.0,0.0,0.0,0.0]
[1776817327943,71.12,76439.02,4.0,0.0,0.0,0.0]
[1776817332978,71.12,76437.95,4.0,0.0,0.0,0.0]
[1776817333986,71.12,76428.08,4.0,0.0,0.0,0.0]
[1776817338014,71.12,76421.03,4.0,0.0,0.0,0.0]
[1776817343049,71.12,76421.26,4.0,0.0,0.0,0.0]
[1776817346070,71.12,76414.48,4.0,0.0,0.0,0.0]
[1776817347078,71.12,76421.65,4.0,0.0,0.0,0.0]
[1776817351106,71.12,76419.43,4.0,0.0,0.0,0.0]
[1776817356141,71.12,76420.01,4.0,0.0,0.0,0.0]
[1776817361176,71.12,76417.57,4.0,0.0,0.0,0.0]
[1776817364197,71.12,76407.26,4.0,0.0,0.0,0.0]
[1776817369232,71.12,76404.81,4.0,0.0,0.0,0.0]
[1776817372253,71.12,76393.45,4.0,0.0,0.0,0.0]
[1776817376281,71.12,76380.68,4.0,0.0,0.0,0.0]
[1776817381316,71.12,76379.65,4.0,0.0,0.0,0.0]
[1776817383331,71.12,76372.87,4.0,0.0,0.0,0.0]
[1776817388366,71.12,76368.1,4.0,0.0,0.0,0.0]
[1776817392394,71.12,76375.17,4.0,0.0,0.0,0.0]
[1776817397429,71.12,76373.64,4.0,0.0,0.0,0.0]
[1776817402463,71.12,76373.7,4.0,0.0,0.0,0.0]
[1776817407499,71.12,76374.53,4.0,0.0,0.0,0.0]
[1776817411526,71.12,76372.61,4.0,0.0,0.0,0.0]
[1776817416562,71.12,76376.29,4.0,0.0,0.0,0.0]
[1776817421597,71.12,76372.9,4.0,0.0,0.0,0.0]
[1776817426632,71.12,76367.2,4.0,0.0,0.0,0.0]
[1776817431667,71.12,76366.41,4.0,0.0,0.0,0.0]
[1776817436702,71.12,76369.14,4.0,0.0,0.0,0.0]
[1776817440730,71.12,76362.54,4.0,0.0,0.0,0.0]
[1776817445764,71.12,76361.05,4.0,0.0,0.0,0.0]
[1776817450800,71.12,76357.15,4.0,0.0,0.0,0.0]
[1776817453821,71.12,76340.83,4.0,0.0,0.0,0.0]
[1776817458856,71.12,76341.15,4.0,0.0,0.0,0.0]
[1776817463891,71.12,76339.38,4.0,0.0,0.0,0.0]
[1776817468926,71.12,76344.68,4.0,0.0,0.0,0.0]
[1776817469933,71.12,76351.48,4.0,0.0,0.0,0.0]
[1776817471947,71.12,76354.09,4.0,0.0,0.0,0.0]
[1776817473961,71.12,76343.96,4.0,0.0,0.0,0.0]
[1776817478996,71.12,76342.09,4.0,0.0,0.0,0.0]
[1776817484031,71.12,76341.89,4.0,0.0,0.0,0.0]
[1776817489066,71.12,76342.58,4.0,0.0,0.0,0.0]
[1776817492087,71.12,76327.4,4.0,0.0,0.0,0.0]
[1776817493094,71.12,76320.85,4.0,0.0,0.0,0.0]
[1776817497122,71.12,76313.82,4.0,0.0,0.0,0.0]
[1776817500143,71.12,76306.92,4.0,0.0,0.0,0.0]
[1776817502157,71.12,76297.88,4.0,0.0,0.0,0.0]
[1776817507196,71.12,76296.27,4.0,0.0,0.0,0.0]
[1776817512231,71.12,76295.19,4.0,0.0,0.0,0.0]
[1776817516262,71.12,76282.17,4.0,0.0,0.0,0.0]
[1776817521297,71.12,76283.76,4.0,0.0,0.0,0.0]
[1776817524317,71.12,76295.07,4.0,0.0,0.0,0.0]
[1776817529353,71.12,76293.57,4.0,0.0,0.0,0.0]
[1776817531367,71.12,76287.67,4.0,0.0,0.0,0.0]
[1776817536403,71.12,76287.14,4.0,0.0,0.0,0.0]
[1776817540431,71.12,76278.04,4.0,0.0,0.0,0.0]
[1776817545466,71.12,76282.02,4.0,0.0,0.0,0.0]
[1776817550501,71.12,76283.29,4.0,0.0,0.0,0.0]
[1776817555537,71.12,76281.01,4.0,0.0,0.0,0.0]
[1776817560572,71.12,76279.42,4.0,0.0,0.0,0.0]
[1776817563593,71.12,76288.3,4.0,0.0,0.0,0.0]
[1776817565607,71.12,76295.98,4.0,0.0,0.0,0.0]
[1776817570642,71.12,76289.98,4.0,0.0,0.0,0.0]
[1776817575677,71.12,76295.47,4.0,0.0,0.0,0.0]
[1776817580712,71.12,76297.37,4.0,0.0,0.0,0.0]
[1776817585752,71.12,76295.38,4.0,0.0,0.0,0.0]
[1776817590783,71.12,76289.8,4.0,0.0,0.0,0.0]
[1776817591790,71.12,76286.6,4.0,0.0,0.0,0.0]
[1776817596825,71.12,76293.87,4.0,0.0,0.0,0.0]
[1776817597832,71.12,76304.44,4.0,0.0,0.0,0.0]
[1776817602867,71.12,76316.08,4.0,0.0,0.0,0.0]
[1776817607902,71.12,76319.67,4.0,0.0,0.0,0.0]
[1776817612938,71.12,76320.18,4.0,0.0,0.0,0.0]
[1776817614952,71.12,76326.8,4.0,0.0,0.0,0.0]
[1776817619987,71.12,76334.41,4.0,0.0,0.0,0.0]
[1776817622001,71.12,76340.97,4.0,0.0,0.0,0.0]
[1776817626029,71.12,76352.45,4.0,0.0,0.0,0.0]
[1776817631064,71.12,76349.42,4.0,0.0,0.0,0.0]
[1776817636099,71.12,76350.25,4.0,0.0,0.0,0.0]
[1776817641254,71.12,76350.02,4.0,0.0,0.0,0.0]
[1776817647184,71.12,76350.69,4.0,0.0,0.0,0.0]
[1776817651212,71.12,76350.83,4.0,0.0,0.0,0.0]
[1776817654233,71.12,76338.77,4.0,0.0,0.0,0.0]
[1776817656247,71.12,76346.68,4.0,0.0,0.0,0.0]
[1776817659268,71.12,76338.58,4.0,0.0,0.0,0.0]
[1776817664302,71.12,76337.31,4.0,0.0,0.0,0.0]
[1776817669338,71.12,76332.99,4.0,0.0,0.0,0.0]
[1776817674378,71.12,76332.96,4.0,0.0,0.0,0.0]
[1776817679415,71.12,76332.03,4.0,0.0,0.0,0.0]
[1776817681428,71.12,76324.58,4.0,0.0,0.0,0.0]
[1776817684449,71.12,76316.93,4.0,0.0,0.0,0.0]
[1776817686464,71.12,76307.95,4.0,0.0,0.0,0.0]
[1776817691498,71.12,76305.07,4.0,0.0,0.0,0.0]
[1776817693513,71.12,76315.44,4.0,0.0,0.0,0.0]
[1776817698548,71.12,76321.01,4.0,0.0,0.0,0.0]
[1776817703584,71.12,76320.62,4.0,0.0,0.0,0.0]
[1776817708619,71.12,76322.23,4.0,0.0,0.0,0.0]
[1776817711640,71.12,76322.38,4.0,0.0,0.0,0.0]
[1776817716676,71.12,76322.47,4.0,0.0,0.0,0.0]
[1776817721711,71.12,76326.69,4.0,0.0,0.0,0.0]
[1776817726746,71.12,76326.81,4.0,0.0,0.0,0.0]
[1776817728759,71.12,76319.5,4.0,0.0,0.0,0.0]
[1776817733795,71.12,76318.68,4.0,0.0,0.0,0.0]
[1776817738830,71.12,76311.42,4.0,0.0,0.0,0.0]
[1776817743865,71.12,76309.72,4.0,0.0,0.0,0.0]
[1776817748900,71.12,76307.89,4.0,0.0,0.0,0.0]
[1776817753934,71.12,76309.34,4.0,0.0,0.0,0.0]
[1776817758969,71.12,76308.88,4.0,0.0,0.0,0.0]
[1776817764007,71.12,76309.03,4.0,0.0,0.0,0.0]
[1776817771054,71.12,76314.46,4.0,0.0,0.0,0.0]
[1776817776089,71.12,76315.45,4.0,0.0,0.0,0.0]
[1776817780119,71.12,76308.23,4.0,0.0,0.0,0.0]
[1776817785154,71.12,76300.81,4.0,0.0,0.0,0.0]
[1776817789186,71.12,76293.94,4.0,0.0,0.0,0.0]
[1776817794220,71.12,76296.68,4.0,0.0,0.0,0.0]
[1776817799256,71.12,76297.06,4.0,0.0,0.0,0.0]
[1776817802277,71.12,76307.44,4.0,0.0,0.0,0.0]
[1776817806307,71.12,76316.48,4.0,0.0,0.0,0.0]
[1776817810339,71.12,76323.86,4.0,0.0,0.0,0.0]
[1776817815379,71.12,76326.27,4.0,0.0,0.0,0.0]
[1776817819407,71.12,76319.69,4.0,0.0,0.0,0.0]
[1776817824442,71.12,76325.79,4.0,0.0,0.0,0.0]
[1776817829477,71.12,76327.72,4.0,0.0,0.0,0.0]
[1776817831491,71.12,76327.98,4.0,0.0,0.0,0.0]
[1776817836526,71.12,76324.28,4.0,0.0,0.0,0.0]
[1776817841561,71.12,76318.4,4.0,0.0,0.0,0.0]
[1776817846596,71.12,76314.08,4.0,0.0,0.0,0.0]
[1776817851631,71.12,76309.02,4.0,0.0,0.0,0.0]
[1776817856666,71.12,76304.1,4.0,0.0,0.0,0.0]
[1776817861702,71.12,76309.12,4.0,0.0,0.0,0.0]
[1776817866736,71.12,76311.53,4.0,0.0,0.0,0.0]
[1776817871771,71.12,76307.68,4.0,0.0,0.0,0.0]
[1776817873785,71.12,76314.74,4.0,0.0,0.0,0.0]
[1776817879827,71.12,76317.05,4.0,0.0,0.0,0.0]
[1776817882848,71.12,76308.81,4.0,0.0,0.0,0.0]
[1776817887884,71.12,76309.76,4.0,0.0,0.0,0.0]
[1776817889898,71.12,76317.05,4.0,0.0,0.0,0.0]
[1776817891912,71.12,76316.52,4.0,0.0,0.0,0.0]
[1776817896947,71.12,76317.31,4.0,0.0,0.0,0.0]
[1776817901982,71.12,76311.77,4.0,0.0,0.0,0.0]
[1776817905008,71.12,76322.74,4.0,0.0,0.0,0.0]
[1776817906010,71.12,76329.58,4.0,0.0,0.0,0.0]
[1776817911045,71.12,76329.75,4.0,0.0,0.0,0.0]
[1776817916080,71.12,76327.62,4.0,0.0,0.0,0.0]
[1776817921115,71.12,76325.06,4.0,0.0,0.0,0.0]
[1776817926150,71.12,76326.26,4.0,0.0,0.0,0.0]
[1776817933199,71.12,76322.67,4.0,0.0,0.0,0.0]
[1776817936220,71.12,76313.82,4.0,0.0,0.0,0.0]
[1776817939241,71.12,76306.46,4.0,0.0,0.0,0.0]
[1776817941255,71.12,76296.34,4.0,0.0,0.0,0.0]
[1776817946290,71.12,76302.45,4.0,0.0,0.0,0.0]
[1776817951324,71.12,76304.15,4.0,0.0,0.0,0.0]
[1776817955353,71.12,76313.82,4.0,0.0,0.0,0.0]
[1776817956360,71.12,76320.22,4.0,0.0,0.0,0.0]
[1776817961395,71.12,76322.44,4.0,0.0,0.0,0.0]
[1776817966429,71.12,76313.52,4.0,0.0,0.0,0.0]
[1776817971465,71.12,76312.25,4.0,0.0,0.0,0.0]
[1776817976500,71.12,76312.29,4.0,0.0,0.0,0.0]
[1776817981535,71.12,76315.44,4.0,0.0,0.0,0.0]
[1776817984557,71.12,76322.62,4.0,0.0,0.0,0.0]
[1776817989591,71.12,76316.84,4.0,0.0,0.0,0.0]
[1776817994632,71.12,76317.92,4.0,0.0,0.0,0.0]
[1776817999667,71.12,76317.99,4.0,0.0,0.0,0.0]
[1776818004703,71.12,76314.01,4.0,0.0,0.0,0.0]
[1776818009738,71.12,76317.13,4.0,0.0,0.0,0.0]
[1776818011753,71.12,76318.41,4.0,0.0,0.0,0.0]
[1776818016787,71.12,76318.88,4.0,0.0,0.0,0.0]
[1776818021822,71.12,76318.26,4.0,0.0,0.0,0.0]
[1776818026857,71.12,76318.59,4.0,0.0,0.0,0.0]
[1776818030887,71.12,76328.65,4.0,0.0,0.0,0.0]
[1776818035922,71.12,76330.07,4.0,0.0,0.0,0.0]
[1776818040958,71.12,76316.73,4.0,0.0,0.0,0.0]
[1776818042980,71.12,76299.91,4.0,0.0,0.0,0.0]
[1776818043985,71.12,76290.76,4.0,0.0,0.0,0.0]
[1776818048014,71.12,76276.9,4.0,0.0,0.0,0.0]
[1776818053049,71.12,76273.04,4.0,0.0,0.0,0.0]
[1776818058084,71.12,76274.72,4.0,0.0,0.0,0.0]
[1776818063119,71.12,76275.22,4.0,0.0,0.0,0.0]
[1776818068154,71.12,76274.92,4.0,0.0,0.0,0.0]
[1776818071175,71.12,76274.69,4.0,0.0,0.0,0.0]
[1776818076211,71.12,76274.01,4.0,0.0,0.0,0.0]
[1776818081246,71.12,76273.91,4.0,0.0,0.0,0.0]
[1776818086280,71.12,76273.43,4.0,0.0,0.0,0.0]
[1776818091315,71.12,76276.55,4.0,0.0,0.0,0.0]
[1776818096352,71.12,76274.01,4.0,0.0,0.0,0.0]
[1776818101387,71.12,76274.51,4.0,0.0,0.0,0.0]
[1776818105415,71.12,76282.8,4.0,0.0,0.0,0.0]
[1776818110450,71.12,76281.68,4.0,0.0,0.0,0.0]
[1776818115486,71.12,76284.58,4.0,0.0,0.0,0.0]
[1776818118509,71.12,76274.93,4.0,0.0,0.0,0.0]
[1776818123544,71.12,76277.29,4.0,0.0,0.0,0.0]
[1776818128579,71.12,76280.89,4.0,0.0,0.0,0.0]
[1776818131600,71.12,76280.83,4.0,0.0,0.0,0.0]
[1776818136635,71.12,76272.85,4.0,0.0,0.0,0.0]
[1776818141670,71.12,76279.36,4.0,0.0,0.0,0.0]
[1776818146705,71.12,76277.34,4.0,0.0,0.0,0.0]
[1776818151740,71.12,76276.76,4.0,0.0,0.0,0.0]
[1776818157782,71.12,76279.89,4.0,0.0,0.0,0.0]
[1776818162817,71.12,76282.11,4.0,0.0,0.0,0.0]
[1776818164831,71.12,76289.83,4.0,0.0,0.0,0.0]
[1776818169871,71.12,76269.98,4.0,0.0,0.0,0.0]
[1776818170876,71.12,76257.59,4.0,0.0,0.0,0.0]
[1776818175912,71.12,76251.04,4.0,0.0,0.0,0.0]
[1776818180947,71.12,76256.1,4.0,0.0,0.0,0.0]
[1776818185982,71.12,76255.97,4.0,0.0,0.0,0.0]
[1776818191020,71.12,76257.44,4.0,0.0,0.0,0.0]
[1776818196055,71.12,76256.8,4.0,0.0,0.0,0.0]
[1776818201093,71.12,76256.91,4.0,0.0,0.0,0.0]
[1776818206127,71.12,76256.87,4.0,0.0,0.0,0.0]
[1776818210156,71.12,76247.76,4.0,0.0,0.0,0.0]
[1776818215191,71.12,76242.83,4.0,0.0,0.0,0.0]
[1776818220226,71.12,76242.66,4.0,0.0,0.0,0.0]
[1776818223247,71.12,76258.03,4.0,0.0,0.0,0.0]
[1776818224254,71.12,76264.72,4.0,0.0,0.0,0.0]
[1776818229289,71.12,76261.48,4.0,0.0,0.0,0.0]
[1776818231303,71.12,76267.87,4.0,0.0,0.0,0.0]
[1776818236338,71.12,76268.31,4.0,0.0,0.0,0.0]
[1776818240369,71.12,76258.67,4.0,0.0,0.0,0.0]
[1776818242383,71.12,76251.66,4.0,0.0,0.0,0.0]
[1776818247418,71.12,76250.74,4.0,0.0,0.0,0.0]
[1776818251449,71.12,76248.83,4.0,0.0,0.0,0.0]
[1776818255477,71.12,76256.11,4.0,0.0,0.0,0.0]
[1776818257492,71.12,76265.55,4.0,0.0,0.0,0.0]
[1776818259510,71.12,76272.84,4.0,0.0,0.0,0.0]
[1776818262530,71.12,76290.76,4.0,0.0,0.0,0.0]
[1776818267566,71.12,76286.45,4.0,0.0,0.0,0.0]
[1776818271594,71.12,76305.68,4.0,0.0,0.0,0.0]
[1776818273608,71.12,76313.35,4.0,0.0,0.0,0.0]
[1776818278643,71.12,76319.04,4.0,0.0,0.0,0.0]
[1776818283678,71.12,76321.42,4.0,0.0,0.0,0.0]
[1776818288713,71.12,76321.39,4.0,0.0,0.0,0.0]
[1776818289720,71.12,76335.12,4.0,0.0,0.0,0.0]
[1776818294755,71.12,76339.93,4.0,0.0,0.0,0.0]
[1776818296769,71.12,76332.42,4.0,0.0,0.0,0.0]
[1776818298783,71.12,76324.72,4.0,0.0,0.0,0.0]
[1776818299790,71.12,76317.6,4.0,0.0,0.0,0.0]
[1776818301804,71.12,76310.87,4.0,0.0,0.0,0.0]
[1776818306838,71.12,76308.91,4.0,0.0,0.0,0.0]
[1776818311878,71.12,76306.85,4.0,0.0,0.0,0.0]
[1776818316910,71.12,76307.03,4.0,0.0,0.0,0.0]
[1776818318927,71.12,76316.25,4.0,0.0,0.0,0.0]
[1776818323962,71.12,76318.39,4.0,0.0,0.0,0.0]
[1776818326983,71.12,76310.54,4.0,0.0,0.0,0.0]
[1776818332018,71.12,76310.11,4.0,0.0,0.0,0.0]
[1776818337053,71.12,76306.98,4.0,0.0,0.0,0.0]
[1776818338061,71.12,76316.54,4.0,0.0,0.0,0.0]
[1776818340075,71.12,76322.96,4.0,0.0,0.0,0.0]
[1776818342089,71.12,76315.02,4.0,0.0,0.0,0.0]
[1776818347124,71.12,76315.39,4.0,0.0,0.0,0.0]
[1776818352159,71.12,76319.19,4.0,0.0,0.0,0.0]
[1776818355180,71.12,76334.2,4.0,0.0,0.0,0.0]
[1776818360215,71.12,76332.69,4.0,0.0,0.0,0.0]
[1776818365251,71.12,76330.54,4.0,0.0,0.0,0.0]
[1776818370286,71.12,76329.95,4.0,0.0,0.0,0.0]
[1776818371293,71.12,76329.59,4.0,0.0,0.0,0.0]
[1776818376329,71.12,76324.73,4.0,0.0,0.0,0.0]
[1776818380357,71.12,76315.73,4.0,0.0,0.0,0.0]
[1776818382371,71.12,76326.39,4.0,0.0,0.0,0.0]
[1776818383377,71.12,76341.22,4.0,0.0,0.0,0.0]
[1776818388413,71.12,76347.63,4.0,0.0,0.0,0.0]
[1776818393448,71.12,76351.39,4.0,0.0,0.0,0.0]
[1776818398483,71.12,76352.25,4.0,0.0,0.0,0.0]
[1776818400497,71.12,76363.15,4.0,0.0,0.0,0.0]
[1776818401504,71.12,76372.68,4.0,0.0,0.0,0.0]
[1776818404525,71.12,76381.82,4.0,0.0,0.0,0.0]
[1776818405532,71.12,76388.25,4.0,0.0,0.0,0.0]
[1776818407546,71.12,76394.81,4.0,0.0,0.0,0.0]
[1776818410567,71.12,76402.04,4.0,0.0,0.0,0.0]
[1776818414596,71.12,76409.88,4.0,0.0,0.0,0.0]
[1776818417619,71.12,76421.01,4.0,0.0,0.0,0.0]
[1776818422654,71.12,76414.55,4.0,0.0,0.0,0.0]
[1776818427690,71.12,76417.13,4.0,0.0,0.0,0.0]
[1776818431718,71.12,76414.64,4.0,0.0,0.0,0.0]
[1776818436753,71.12,76413.76,4.0,0.0,0.0,0.0]
[1776818440781,71.12,76407.05,4.0,0.0,0.0,0.0]
[1776818445816,71.12,76401.78,4.0,0.0,0.0,0.0]
[1776818446824,71.12,76395.18,4.0,0.0,0.0,0.0]
[1776818447830,71.12,76382.94,4.0,0.0,0.0,0.0]
[1776818449844,71.12,76375.87,4.0,0.0,0.0,0.0]
[1776818455886,71.12,76377.37,4.0,0.0,0.0,0.0]
[1776818460921,71.12,76370.51,4.0,0.0,0.0,0.0]
[1776818462935,71.12,76361.27,4.0,0.0,0.0,0.0]
[1776818467971,71.12,76362.25,4.0,0.0,0.0,0.0]
[1776818471999,71.12,76352.46,4.0,0.0,0.0,0.0]
[1776818475019,71.12,76345.79,4.0,0.0,0.0,0.0]
[1776818476027,71.12,76338.83,4.0,0.0,0.0,0.0]
[1776818481062,71.12,76336.45,4.0,0.0,0.0,0.0]
[1776818486097,71.12,76338.32,4.0,0.0,0.0,0.0]
[1776818491133,71.12,76331.76,4.0,0.0,0.0,0.0]
[1776818496168,71.12,76322.69,4.0,0.0,0.0,0.0]
[1776818501202,71.12,76320.05,4.0,0.0,0.0,0.0]
[1776818506238,71.12,76321.82,4.0,0.0,0.0,0.0]
[1776818511274,71.12,76326.16,4.0,0.0,0.0,0.0]
[1776818516308,71.12,76322.45,4.0,0.0,0.0,0.0]
[1776818521344,71.12,76325.17,4.0,0.0,0.0,0.0]
[1776818526385,71.12,76330.48,4.0,0.0,0.0,0.0]
[1776818531421,71.12,76335.66,4.0,0.0,0.0,0.0]
[1776818536456,71.12,76334.75,4.0,0.0,0.0,0.0]
[1776818541490,71.12,76335.58,4.0,0.0,0.0,0.0]
[1776818546526,71.12,76333.42,4.0,0.0,0.0,0.0]
[1776818551561,71.12,76333.46,4.0,0.0,0.0,0.0]
[1776818554583,71.12,76324.95,4.0,0.0,0.0,0.0]
[1776818559618,71.12,76332.1,4.0,0.0,0.0,0.0]
[1776818562639,71.12,76344.9,4.0,0.0,0.0,0.0]
[1776818567674,71.12,76349.2,4.0,0.0,0.0,0.0]
[1776818572709,71.12,76349.46,4.0,0.0,0.0,0.0]
[1776818577745,71.12,76348.81,4.0,0.0,0.0,0.0]
[1776818582779,71.12,76351.59,4.0,0.0,0.0,0.0]
[1776818587814,71.12,76349.61,4.0,0.0,0.0,0.0]
[1776818592850,71.12,76348.89,4.0,0.0,0.0,0.0]
[1776818596878,71.12,76358.24,4.0,0.0,0.0,0.0]
[1776818601912,71.12,76360.07,4.0,0.0,0.0,0.0]
[1776818606947,71.12,76366.83,4.0,0.0,0.0,0.0]
[1776818611983,71.12,76369.94,4.0,0.0,0.0,0.0]
[1776818617017,71.12,76371.57,4.0,0.0,0.0,0.0]
[1776818622053,71.12,76371.33,4.0,0.0,0.0,0.0]
[1776818627087,71.12,76371.5,4.0,0.0,0.0,0.0]
[1776818633151,71.12,76371.4,4.0,0.0,0.0,0.0]
[1776818638185,71.12,76371.81,4.0,0.0,0.0,0.0]
[1776818644227,71.12,76371.88,4.0,0.0,0.0,0.0]
[1776818650271,71.12,76371.88,4.0,0.0,0.0,0.0]
[1776818655306,71.12,76372.65,4.0,0.0,0.0,0.0]
[1776818657320,71.12,76365.31,4.0,0.0,0.0,0.0]
[1776818659335,71.12,76356.46,4.0,0.0,0.0,0.0]
[1776818664370,71.12,76353.9,4.0,0.0,0.0,0.0]
[1776818669405,71.12,76353.69,4.0,0.0,0.0,0.0]
[1776818671418,71.12,76353.5,4.0,0.0,0.0,0.0]
[1776818676454,71.12,76353.3,4.0,0.0,0.0,0.0]
[1776818681488,71.12,76352.26,4.0,0.0,0.0,0.0]
[1776818686524,71.12,76344.49,4.0,0.0,0.0,0.0]
[1776818691558,71.12,76341.1,4.0,0.0,0.0,0.0]
[1776818696594,71.12,76344.13,4.0,0.0,0.0,0.0]
[1776818699616,71.12,76356.68,4.0,0.0,0.0,0.0]
[1776818704651,71.12,76360.83,4.0,0.0,0.0,0.0]
[1776818708679,71.12,76367.71,4.0,0.0,0.0,0.0]
[1776818717741,71.12,76370.6,4.0,0.0,0.0,0.0]
[1776818721775,71.12,76384.25,4.0,0.0,0.0,0.0]
[1776818725801,71.12,76391.07,4.0,0.0,0.0,0.0]
[1776818729829,71.12,76378.82,4.0,0.0,0.0,0.0]
[1776818731844,71.12,76378.96,4.0,0.0,0.0,0.0]
[1776818736879,71.12,76388.17,4.0,0.0,0.0,0.0]
[1776818739900,71.12,76377.8,4.0,0.0,0.0,0.0]
[1776818744934,71.12,76375.45,4.0,0.0,0.0,0.0]
[1776818749970,71.12,76377.41,4.0,0.0,0.0,0.0]
[1776818755007,71.12,76376.58,4.0,0.0,0.0,0.0]
[1776818760043,71.12,76381.25,4.0,0.0,0.0,0.0]
[1776818764075,71.12,76366.15,4.0,0.0,0.0,0.0]
[1776818765079,71.12,76347.33,4.0,0.0,0.0,0.0]
[1776818770114,71.12,76343.62,4.0,0.0,0.0,0.0]
[1776818775149,71.12,76346.04,4.0,0.0,0.0,0.0]
[1776818778170,71.12,76338.79,4.0,0.0,0.0,0.0]
[1776818783205,71.12,76341.22,4.0,0.0,0.0,0.0]
[1776818788240,71.12,76342.61,4.0,0.0,0.0,0.0]
[1776818791261,71.12,76341.78,4.0,0.0,0.0,0.0]
[1776818796295,71.12,76344.55,4.0,0.0,0.0,0.0]
[1776818801331,71.12,76343.91,4.0,0.0,0.0,0.0]
[1776818804352,71.12,76337.49,4.0,0.0,0.0,0.0]
[1776818809387,71.12,76339.09,4.0,0.0,0.0,0.0]
[1776818814421,71.12,76349.69,4.0,0.0,0.0,0.0]
[1776818819458,71.12,76353.88,4.0,0.0,0.0,0.0]
[1776818821517,71.12,76346.57,4.0,0.0,0.0,0.0]
[1776818822524,71.12,76338.09,4.0,0.0,0.0,0.0]
[1776818827559,71.12,76334.08,4.0,0.0,0.0,0.0]
[1776818832595,71.12,76334.52,4.0,0.0,0.0,0.0]
[1776818837630,71.12,76328.74,4.0,0.0,0.0,0.0]
[1776818840650,71.12,76338.99,4.0,0.0,0.0,0.0]
[1776818843672,71.12,76345.42,4.0,0.0,0.0,0.0]
[1776818848707,71.12,76343.43,4.0,0.0,0.0,0.0]
[1776818853742,71.12,76356.74,4.0,0.0,0.0,0.0]
[1776818859784,71.12,76352.34,4.0,0.0,0.0,0.0]
[1776818864824,71.12,76351.9,4.0,0.0,0.0,0.0]
[1776818869859,71.12,76352.29,4.0,0.0,0.0,0.0]
[1776818874893,71.12,76352.97,4.0,0.0,0.0,0.0]
[1776818879929,71.12,76351.91,4.0,0.0,0.0,0.0]
[1776818883957,71.12,76344.45,4.0,0.0,0.0,0.0]
[1776818884964,71.12,76332.06,4.0,0.0,0.0,0.0]
[1776818888992,71.12,76325.79,4.0,0.0,0.0,0.0]
[1776818894027,71.12,76322.49,4.0,0.0,0.0,0.0]
[1776818899062,71.12,76322.21,4.0,0.0,0.0,0.0]
[1776818902082,71.12,76330.34,4.0,0.0,0.0,0.0]
[1776818907118,71.12,76335.28,4.0,0.0,0.0,0.0]
[1776818911146,71.12,76331.77,4.0,0.0,0.0,0.0]
[1776818913160,71.12,76339.31,4.0,0.0,0.0,0.0]
[1776818918195,71.12,76343.64,4.0,0.0,0.0,0.0]
[1776818923230,71.12,76346.41,4.0,0.0,0.0,0.0]
[1776818926251,71.12,76336.57,4.0,0.0,0.0,0.0]
[1776818931287,71.12,76332.22,4.0,0.0,0.0,0.0]
[1776818936322,71.12,76332.36,4.0,0.0,0.0,0.0]
[1776818941357,71.12,76324.3,4.0,0.0,0.0,0.0]
[1776818946392,71.12,76323.91,4.0,0.0,0.0,0.0]
[1776818952092,71.12,76323.41,4.0,0.0,0.0,0.0]
[1776818952609,71.12,76330.28,4.0,0.0,0.0,0.0]
[1776818954449,71.12,76338.07,4.0,0.0,0.0,0.0]
[1776818959483,71.12,76337.58,4.0,0.0,0.0,0.0]
[1776818964518,71.12,76339.72,4.0,0.0,0.0,0.0]
[1776818966533,71.12,76333.25,4.0,0.0,0.0,0.0]
[1776818971567,71.12,76331.16,4.0,0.0,0.0,0.0]
[1776818976602,71.12,76329.49,4.0,0.0,0.0,0.0]
[1776818981639,71.12,76324.0,4.0,0.0,0.0,0.0]
[1776818985666,71.12,76313.33,4.0,0.0,0.0,0.0]
[1776818989694,71.12,76306.04,4.0,0.0,0.0,0.0]
[1776818994729,71.12,76305.68,4.0,0.0,0.0,0.0]
[1776818999765,71.12,76303.32,4.0,0.0,0.0,0.0]
[1776819002788,71.12,76295.87,4.0,0.0,0.0,0.0]
[1776819004802,71.12,76302.56,4.0,0.0,0.0,0.0]
[1776819010844,71.12,76297.48,4.0,0.0,0.0,0.0]
[1776819015879,71.12,76295.87,4.0,0.0,0.0,0.0]
[1776819020914,71.12,76298.13,4.0,0.0,0.0,0.0]
[1776819025949,71.12,76285.91,4.0,0.0,0.0,0.0]
[1776819030985,71.12,76284.61,4.0,0.0,0.0,0.0]
[1776819031992,71.12,76283.72,4.0,0.0,0.0,0.0]
[1776819037027,71.12,76284.67,4.0,0.0,0.0,0.0]
[1776819040048,71.12,76274.69,4.0,0.0,0.0,0.0]
[1776819045082,71.12,76276.63,4.0,0.0,0.0,0.0]
[1776819050120,71.12,76281.92,4.0,0.0,0.0,0.0]
[1776819055153,71.12,76280.23,4.0,0.0,0.0,0.0]
[1776819060188,71.12,76281.32,4.0,0.0,0.0,0.0]
[1776819064216,71.12,76270.16,4.0,0.0,0.0,0.0]
[1776819069250,71.12,76268.41,4.0,0.0,0.0,0.0]
[1776819070257,71.12,76276.31,4.0,0.0,0.0,0.0]
[1776819071265,71.12,76282.97,4.0,0.0,0.0,0.0]
[1776819073279,71.12,76298.58,4.0,0.0,0.0,0.0]
[1776819077307,71.12,76291.85,4.0,0.0,0.0,0.0]
[1776819082342,71.12,76301.0,4.0,0.0,0.0,0.0]
[1776819087377,71.12,76304.4,4.0,0.0,0.0,0.0]
[1776819091406,71.12,76306.82,4.0,0.0,0.0,0.0]
[1776819096441,71.12,76309.05,4.0,0.0,0.0,0.0]
[1776819101476,71.12,76310.33,4.0,0.0,0.0,0.0]
[1776819104498,71.12,76299.02,4.0,0.0,0.0,0.0]
[1776819106512,71.12,76290.08,4.0,0.0,0.0,0.0]
[1776819111547,71.12,76286.5,4.0,0.0,0.0,0.0]
[1776819116582,71.12,76292.49,4.0,0.0,0.0,0.0]
[1776819119604,71.12,76300.67,4.0,0.0,0.0,0.0]
[1776819124639,71.12,76296.03,4.0,0.0,0.0,0.0]
[1776819129674,71.12,76290.72,4.0,0.0,0.0,0.0]
[1776819133702,71.12,76274.41,4.0,0.0,0.0,0.0]
[1776819138737,71.12,76275.5,4.0,0.0,0.0,0.0]
[1776819143772,71.12,76275.29,4.0,0.0,0.0,0.0]
[1776819148807,71.12,76276.98,4.0,0.0,0.0,0.0]
[1776819151828,71.12,76276.93,4.0,0.0,0.0,0.0]
[1776819154849,71.12,76287.73,4.0,0.0,0.0,0.0]
[1776819159885,71.12,76294.69,4.0,0.0,0.0,0.0]
[1776819164920,71.12,76296.19,4.0,0.0,0.0,0.0]
[1776819169955,71.12,76297.02,4.0,0.0,0.0,0.0]
[1776819174990,71.12,76298.38,4.0,0.0,0.0,0.0]
[1776819180032,71.12,76298.59,4.0,0.0,0.0,0.0]
[1776819185067,71.12,76301.27,4.0,0.0,0.0,0.0]
[1776819189095,71.12,76288.7,4.0,0.0,0.0,0.0]
[1776819194133,71.12,76290.19,4.0,0.0,0.0,0.0]
[1776819199167,71.12,76289.21,4.0,0.0,0.0,0.0]
[1776819204203,71.12,76291.69,4.0,0.0,0.0,0.0]
[1776819209238,71.12,76288.35,4.0,0.0,0.0,0.0]
[1776819211252,71.12,76288.54,4.0,0.0,0.0,0.0]
[1776819214273,71.12,76297.01,4.0,0.0,0.0,0.0]
[1776819219308,71.12,76291.41,4.0,0.0,0.0,0.0]
[1776819224342,71.12,76297.62,4.0,0.0,0.0,0.0]
[1776819229378,71.12,76294.37,4.0,0.0,0.0,0.0]
[1776819234413,71.12,76295.98,4.0,0.0,0.0,0.0]
[1776819239447,71.12,76295.51,4.0,0.0,0.0,0.0]
[1776819243476,71.12,76302.89,4.0,0.0,0.0,0.0]
[1776819246497,71.12,76310.31,4.0,0.0,0.0,0.0]
[1776819251532,71.12,76313.12,4.0,0.0,0.0,0.0]
[1776819256567,71.12,76317.75,4.0,0.0,0.0,0.0]
[1776819261601,71.12,76313.21,4.0,0.0,0.0,0.0]
[1776819266637,71.12,76310.07,4.0,0.0,0.0,0.0]
[1776819269658,71.12,76302.44,4.0,0.0,0.0,0.0]
[1776819271672,71.12,76289.23,4.0,0.0,0.0,0.0]
[1776819276708,71.12,76289.67,4.0,0.0,0.0,0.0]
[1776819281743,71.12,76288.16,4.0,0.0,0.0,0.0]
[1776819286778,71.12,76283.14,4.0,0.0,0.0,0.0]
[1776819291813,71.12,76283.32,4.0,0.0,0.0,0.0]
[1776819295840,71.12,76290.13,4.0,0.0,0.0,0.0]
[1776819300876,71.12,76297.65,4.0,0.0,0.0,0.0]
[1776819305910,71.12,76299.37,4.0,0.0,0.0,0.0]
[1776819310945,71.12,76299.27,4.0,0.0,0.0,0.0]
[1776819313966,71.12,76289.93,4.0,0.0,0.0,0.0]
[1776819316988,71.12,76298.82,4.0,0.0,0.0,0.0]
[1776819322026,71.12,76292.37,4.0,0.0,0.0,0.0]
[1776819325048,71.12,76301.39,4.0,0.0,0.0,0.0]
[1776819330084,71.12,76305.17,4.0,0.0,0.0,0.0]
[1776819331090,71.12,76305.14,4.0,0.0,0.0,0.0]
[1776819336127,71.12,76307.6,4.0,0.0,0.0,0.0]
[1776819337132,71.12,76297.09,4.0,0.0,0.0,0.0]
[1776819342167,71.12,76294.51,4.0,0.0,0.0,0.0]
[1776819349217,71.12,76294.12,4.0,0.0,0.0,0.0]
[1776819354252,71.12,76283.9,4.0,0.0,0.0,0.0]
[1776819359287,71.12,76287.67,4.0,0.0,0.0,0.0]
[1776819364323,71.12,76287.45,4.0,0.0,0.0,0.0]
[1776819367344,71.12,76294.87,4.0,0.0,0.0,0.0]
[1776819372380,71.12,76289.65,4.0,0.0,0.0,0.0]
[1776819375400,71.12,76282.87,4.0,0.0,0.0,0.0]
[1776819376407,71.12,76293.62,4.0,0.0,0.0,0.0]
[1776819381443,71.12,76295.18,4.0,0.0,0.0,0.0]
[1776819386478,71.12,76299.77,4.0,0.0,0.0,0.0]
[1776819391513,71.12,76300.32,4.0,0.0,0.0,0.0]
[1776819396547,71.12,76301.03,4.0,0.0,0.0,0.0]
[1776819401583,71.12,76306.3,4.0,0.0,0.0,0.0]
[1776819405611,71.12,76319.09,4.0,0.0,0.0,0.0]
[1776819409638,71.12,76326.72,4.0,0.0,0.0,0.0]
[1776819414674,71.12,76326.05,4.0,0.0,0.0,0.0]
[1776819419709,71.12,76330.39,4.0,0.0,0.0,0.0]
[1776819421723,71.12,76338.88,4.0,0.0,0.0,0.0]
[1776819426758,71.12,76339.49,4.0,0.0,0.0,0.0]
[1776819429779,71.12,76329.79,4.0,0.0,0.0,0.0]
[1776819431793,71.12,76311.12,4.0,0.0,0.0,0.0]
[1776819436828,71.12,76308.15,4.0,0.0,0.0,0.0]
[1776819441863,71.12,76306.08,4.0,0.0,0.0,0.0]
[1776819446897,71.12,76305.93,4.0,0.0,0.0,0.0]
[1776819451933,71.12,76311.76,4.0,0.0,0.0,0.0]
[1776819456967,71.12,76312.76,4.0,0.0,0.0,0.0]
[1776819463011,71.12,76313.26,4.0,0.0,0.0,0.0]
[1776819468046,71.12,76313.05,4.0,0.0,0.0,0.0]
[1776819473081,71.12,76315.1,4.0,0.0,0.0,0.0]
[1776819478115,71.12,76315.12,4.0,0.0,0.0,0.0]
[1776819483151,71.12,76314.8,4.0,0.0,0.0,0.0]
[1776819488187,71.12,76309.38,4.0,0.0,0.0,0.0]
[1776819493222,71.12,76312.51,4.0,0.0,0.0,0.0]
[1776819494229,71.12,76319.09,4.0,0.0,0.0,0.0]
[1776819499264,71.12,76317.25,4.0,0.0,0.0,0.0]
[1776819504299,71.12,76324.39,4.0,0.0,0.0,0.0]
[1776819509337,71.12,76325.71,4.0,0.0,0.0,0.0]
[1776819511351,71.12,76326.04,4.0,0.0,0.0,0.0]
[1776819516386,71.12,76321.11,4.0,0.0,0.0,0.0]
[1776819521421,71.12,76320.78,4.0,0.0,0.0,0.0]
[1776819524442,71.12,76310.48,4.0,0.0,0.0,0.0]
[1776819529477,71.12,76309.48,4.0,0.0,0.0,0.0]
[1776819534512,71.12,76310.31,4.0,0.0,0.0,0.0]
[1776819539547,71.12,76308.24,4.0,0.0,0.0,0.0]
[1776819542568,71.12,76314.56,4.0,0.0,0.0,0.0]
[1776819547605,71.12,76318.22,4.0,0.0,0.0,0.0]
[1776819550628,71.12,76309.85,4.0,0.0,0.0,0.0]
[1776819555662,71.12,76307.93,4.0,0.0,0.0,0.0]
[1776819560698,71.12,76307.81,4.0,0.0,0.0,0.0]
[1776819566040,71.12,76307.98,4.0,0.0,0.0,0.0]
[1776819571775,71.12,76309.78,4.0,0.0,0.0,0.0]
[1776819576811,71.12,76310.43,4.0,0.0,0.0,0.0]
[1776819581846,71.12,76311.21,4.0,0.0,0.0,0.0]
[1776819586881,71.12,76307.49,4.0,0.0,0.0,0.0]
[1776819591916,71.12,76307.61,4.0,0.0,0.0,0.0]
[1776819594937,71.12,76314.88,4.0,0.0,0.0,0.0]
[1776819596761,71.12,76316.68,4.0,0.0,0.0,0.0]
[1776819596961,71.12,76383.32,4.0,0.0,0.0,0.0]
[1776819597970,71.12,76390.42,4.0,0.0,0.0,0.0]
[1776819601998,71.12,76375.9,4.0,0.0,0.0,0.0]
[1776819605021,71.12,76383.51,4.0,0.0,0.0,0.0]
[1776819609049,71.12,76389.88,4.0,0.0,0.0,0.0]
[1776819614240,71.12,76383.98,4.0,0.0,0.0,0.0]
[1776819614323,71.12,76370.67,4.0,0.0,0.0,0.0]
[1776819619120,71.12,76362.59,4.0,0.0,0.0,0.0]
[1776819620128,71.12,76355.7,4.0,0.0,0.0,0.0]
[1776819622142,71.12,76338.74,4.0,0.0,0.0,0.0]
[1776819626171,71.12,76346.31,4.0,0.0,0.0,0.0]
[1776819629193,71.12,76352.98,4.0,0.0,0.0,0.0]
[1776819631207,71.12,76351.55,4.0,0.0,0.0,0.0]
[1776819636242,71.12,76346.62,4.0,0.0,0.0,0.0]
[1776819641277,71.12,76347.19,4.0,0.0,0.0,0.0]
[1776819646312,71.12,76336.4,4.0,0.0,0.0,0.0]
[1776819649333,71.12,76342.93,4.0,0.0,0.0,0.0]
[1776819654367,71.12,76344.0,4.0,0.0,0.0,0.0]
[1776819659403,71.12,76345.37,4.0,0.0,0.0,0.0]
[1776819662424,71.12,76352.38,4.0,0.0,0.0,0.0]
[1776819664438,71.12,76345.98,4.0,0.0,0.0,0.0]
[1776819669473,71.12,76339.83,4.0,0.0,0.0,0.0]
[1776819671487,71.12,76346.61,4.0,0.0,0.0,0.0]
[1776819672494,71.12,76354.03,4.0,0.0,0.0,0.0]
[1776819677528,71.12,76360.27,4.0,0.0,0.0,0.0]
[1776819679543,71.12,76368.74,4.0,0.0,0.0,0.0]
[1776819682564,71.12,76388.39,4.0,0.0,0.0,0.0]
[1776819686592,71.12,76406.59,4.0,0.0,0.0,0.0]
[1776819689613,71.12,76399.25,4.0,0.0,0.0,0.0]
[1776819691627,71.12,76398.43,4.0,0.0,0.0,0.0]
[1776819693641,71.12,76392.17,4.0,0.0,0.0,0.0]
[1776819698676,71.12,76390.42,4.0,0.0,0.0,0.0]
[1776819703711,71.12,76387.28,4.0,0.0,0.0,0.0]
[1776819708746,71.12,76390.57,4.0,0.0,0.0,0.0]
[1776819712774,71.12,76398.11,4.0,0.0,0.0,0.0]
[1776819717809,71.12,76397.71,4.0,0.0,0.0,0.0]
[1776819722844,71.12,76394.98,4.0,0.0,0.0,0.0]
[1776819727879,71.12,76400.8,4.0,0.0,0.0,0.0]
[1776819732914,71.12,76405.42,4.0,0.0,0.0,0.0]
[1776819737949,71.12,76409.21,4.0,0.0,0.0,0.0]
[1776819740975,71.12,76415.45,4.0,0.0,0.0,0.0]
[1776819746006,71.12,76414.84,4.0,0.0,0.0,0.0]
[1776819747012,71.12,76406.96,4.0,0.0,0.0,0.0]
[1776819751042,71.12,76402.77,4.0,0.0,0.0,0.0]
[1776819756077,71.12,76404.11,4.0,0.0,0.0,0.0]
[1776819761112,71.12,76405.36,4.0,0.0,0.0,0.0]
[1776819766147,71.12,76408.67,4.0,0.0,0.0,0.0]
[1776819771182,71.12,76406.83,4.0,0.0,0.0,0.0]
[1776819774203,71.12,76414.5,4.0,0.0,0.0,0.0]
[1776819777224,71.12,76423.96,4.0,0.0,0.0,0.0]
[1776819778231,71.12,76434.55,4.0,0.0,0.0,0.0]
[1776819783266,71.12,76425.63,4.0,0.0,0.0,0.0]
[1776819787294,71.12,76418.3,4.0,0.0,0.0,0.0]
[1776819792329,71.12,76410.09,4.0,0.0,0.0,0.0]
[1776819797363,71.12,76406.1,4.0,0.0,0.0,0.0]
[1776819802399,71.12,76405.62,4.0,0.0,0.0,0.0]
[1776819807434,71.12,76406.43,4.0,0.0,0.0,0.0]
[1776819811462,71.12,76404.95,4.0,0.0,0.0,0.0]
[1776819816498,71.12,76405.19,4.0,0.0,0.0,0.0]
[1776819821533,71.12,76404.58,4.0,0.0,0.0,0.0]
[1776819822540,71.12,76396.26,4.0,0.0,0.0,0.0]
[1776819825561,71.12,76387.54,4.0,0.0,0.0,0.0]
[1776819830596,71.12,76396.32,4.0,0.0,0.0,0.0]
[1776819833617,71.12,76403.4,4.0,0.0,0.0,0.0]
[1776819838652,71.12,76407.98,4.0,0.0,0.0,0.0]
[1776819843687,71.12,76409.19,4.0,0.0,0.0,0.0]
[1776819847715,71.12,76402.63,4.0,0.0,0.0,0.0]
[1776819852750,71.12,76400.59,4.0,0.0,0.0,0.0]
[1776819857785,71.12,76402.85,4.0,0.0,0.0,0.0]
[1776819862820,71.12,76403.04,4.0,0.0,0.0,0.0]
[1776819867856,71.12,76408.05,4.0,0.0,0.0,0.0]
[1776819872892,71.12,76408.42,4.0,0.0,0.0,0.0]
[1776819877927,71.12,76404.01,4.0,0.0,0.0,0.0]
[1776819878934,71.12,76395.96,4.0,0.0,0.0,0.0]
[1776819883969,71.12,76393.9,4.0,0.0,0.0,0.0]
[1776819889004,71.12,76394.68,4.0,0.0,0.0,0.0]
[1776819890011,71.12,76401.98,4.0,0.0,0.0,0.0]
[1776819895048,71.12,76398.81,4.0,0.0,0.0,0.0]
[1776819897082,71.12,76377.8,4.0,0.0,0.0,0.0]
[1776819900084,71.12,76371.37,4.0,0.0,0.0,0.0]
[1776819905119,71.12,76382.94,4.0,0.0,0.0,0.0]
[1776819906126,71.12,76391.13,4.0,0.0,0.0,0.0]
[1776819907133,71.12,76383.73,4.0,0.0,0.0,0.0]
[1776819912168,71.12,76381.76,4.0,0.0,0.0,0.0]
[1776819917205,71.12,76377.84,4.0,0.0,0.0,0.0]
[1776819922240,71.12,76378.08,4.0,0.0,0.0,0.0]
[1776819927275,71.12,76374.85,4.0,0.0,0.0,0.0]
[1776819931303,71.12,76370.8,4.0,0.0,0.0,0.0]
[1776819936338,71.12,76371.23,4.0,0.0,0.0,0.0]
[1776819941373,71.12,76370.59,4.0,0.0,0.0,0.0]
[1776819946408,71.12,76376.21,4.0,0.0,0.0,0.0]
[1776819951442,71.12,76376.55,4.0,0.0,0.0,0.0]
[1776819956478,71.12,76380.61,4.0,0.0,0.0,0.0]
[1776819957485,71.12,76388.96,4.0,0.0,0.0,0.0]
[1776819961514,71.12,76382.81,4.0,0.0,0.0,0.0]
[1776819966549,71.12,76378.97,4.0,0.0,0.0,0.0]
[1776819971585,71.12,76375.74,4.0,0.0,0.0,0.0]
[1776819976620,71.12,76378.57,4.0,0.0,0.0,0.0]
[1776819981656,71.12,76379.51,4.0,0.0,0.0,0.0]
[1776819986691,71.12,76385.05,4.0,0.0,0.0,0.0]
[1776819987703,71.12,76377.57,4.0,0.0,0.0,0.0]
[1776819991731,71.12,76366.49,4.0,0.0,0.0,0.0]
[1776819996766,71.12,76368.82,4.0,0.0,0.0,0.0]
[1776820001801,71.12,76365.86,4.0,0.0,0.0,0.0]
[1776820006836,71.12,76363.91,4.0,0.0,0.0,0.0]
[1776820011871,71.12,76358.07,4.0,0.0,0.0,0.0]
[1776820016906,71.12,76358.29,4.0,0.0,0.0,0.0]
[1776820019927,71.12,76339.41,4.0,0.0,0.0,0.0]
[1776820022948,71.12,76347.26,4.0,0.0,0.0,0.0]
[1776820023955,71.12,76356.79,4.0,0.0,0.0,0.0]
[1776820028991,71.12,76357.55,4.0,0.0,0.0,0.0]
[1776820034025,71.12,76357.32,4.0,0.0,0.0,0.0]
[1776820039061,71.12,76358.48,4.0,0.0,0.0,0.0]
[1776820044096,71.12,76358.95,4.0,0.0,0.0,0.0]
[1776820045103,71.12,76365.06,4.0,0.0,0.0,0.0]
[1776820050138,71.12,76368.45,4.0,0.0,0.0,0.0]
[1776820051145,71.12,76368.23,4.0,0.0,0.0,0.0]
[1776820056179,71.12,76368.78,4.0,0.0,0.0,0.0]
[1776820061215,71.12,76368.34,4.0,0.0,0.0,0.0]
[1776820066251,71.12,76365.49,4.0,0.0,0.0,0.0]
[1776820071284,71.12,76371.23,4.0,0.0,0.0,0.0]
[1776820076319,71.12,76377.37,4.0,0.0,0.0,0.0]
[1776820078334,71.12,76370.37,4.0,0.0,0.0,0.0]
[1776820080349,71.12,76362.52,4.0,0.0,0.0,0.0]
[1776820085382,71.12,76363.94,4.0,0.0,0.0,0.0]
[1776820089410,71.12,76372.02,4.0,0.0,0.0,0.0]
[1776820093439,71.12,76364.21,4.0,0.0,0.0,0.0]
[1776820098473,71.12,76362.4,4.0,0.0,0.0,0.0]
[1776820103509,71.12,76360.13,4.0,0.0,0.0,0.0]
[1776820109551,71.12,76360.3,4.0,0.0,0.0,0.0]
[1776820111565,71.12,76360.64,4.0,0.0,0.0,0.0]
[1776820114586,71.12,76346.72,4.0,0.0,0.0,0.0]
[1776820117607,71.12,76336.25,4.0,0.0,0.0,0.0]
[1776820121634,71.12,76343.08,4.0,0.0,0.0,0.0]
[1776820125668,71.12,76353.32,4.0,0.0,0.0,0.0]
[1776820126675,71.12,76360.58,4.0,0.0,0.0,0.0]
[1776820131714,71.12,76361.68,4.0,0.0,0.0,0.0]
[1776820136749,71.12,76362.89,4.0,0.0,0.0,0.0]
[1776820141784,71.12,76356.45,4.0,0.0,0.0,0.0]
[1776820146819,71.12,76350.0,4.0,0.0,0.0,0.0]
[1776820151854,71.12,76347.5,4.0,0.0,0.0,0.0]
[1776820154874,71.12,76358.85,4.0,0.0,0.0,0.0]
[1776820158902,71.12,76350.65,4.0,0.0,0.0,0.0]
[1776820163938,71.12,76350.09,4.0,0.0,0.0,0.0]
[1776820164945,71.12,76356.41,4.0,0.0,0.0,0.0]
[1776820169980,71.12,76357.25,4.0,0.0,0.0,0.0]
[1776820171994,71.12,76357.2,4.0,0.0,0.0,0.0]
[1776820177030,71.12,76361.97,4.0,0.0,0.0,0.0]
[1776820183072,71.12,76363.95,4.0,0.0,0.0,0.0]
[1776820189114,71.12,76363.06,4.0,0.0,0.0,0.0]
[1776820194148,71.12,76365.03,4.0,0.0,0.0,0.0]
[1776820196163,71.12,76364.8,4.0,0.0,0.0,0.0]
[1776820199184,71.12,76364.52,4.0,0.0,0.0,0.0]
[1776820204219,71.12,76364.56,4.0,0.0,0.0,0.0]
[1776820209254,71.12,76364.85,4.0,0.0,0.0,0.0]
[1776820214289,71.12,76365.25,4.0,0.0,0.0,0.0]
[1776820220331,71.12,76365.99,4.0,0.0,0.0,0.0]
[1776820224359,71.12,76359.27,4.0,0.0,0.0,0.0]
[1776820225366,71.12,76366.14,4.0,0.0,0.0,0.0]
[1776820230401,71.12,76371.4,4.0,0.0,0.0,0.0]
[1776820231408,71.12,76374.64,4.0,0.0,0.0,0.0]
[1776820236443,71.12,76378.91,4.0,0.0,0.0,0.0]
[1776820241479,71.12,76375.3,4.0,0.0,0.0,0.0]
[1776820246514,71.12,76374.74,4.0,0.0,0.0,0.0]
[1776820248528,71.12,76368.53,4.0,0.0,0.0,0.0]
[1776820249535,71.12,76360.11,4.0,0.0,0.0,0.0]
[1776820252557,71.12,76351.88,4.0,0.0,0.0,0.0]
[1776820257592,71.12,76351.71,4.0,0.0,0.0,0.0]
[1776820262627,71.12,76350.83,4.0,0.0,0.0,0.0]
[1776820267662,71.12,76343.99,4.0,0.0,0.0,0.0]
[1776820270695,71.12,76325.51,4.0,0.0,0.0,0.0]
[1776820271694,71.12,76319.3,4.0,0.0,0.0,0.0]
[1776820276729,71.12,76316.14,4.0,0.0,0.0,0.0]
[1776820281764,71.12,76315.19,4.0,0.0,0.0,0.0]
[1776820287806,71.12,76314.46,4.0,0.0,0.0,0.0]
[1776820291834,71.12,76313.76,4.0,0.0,0.0,0.0]
[1776820296869,71.12,76314.26,4.0,0.0,0.0,0.0]
[1776820301904,71.12,76313.97,4.0,0.0,0.0,0.0]
[1776820306940,71.12,76311.85,4.0,0.0,0.0,0.0]
[1776820308955,71.12,76305.25,4.0,0.0,0.0,0.0]
[1776820311976,71.12,76311.86,4.0,0.0,0.0,0.0]
[1776820315030,71.12,76319.63,4.0,0.0,0.0,0.0]
[1776820317044,71.12,76327.02,4.0,0.0,0.0,0.0]
[1776820320065,71.12,76333.55,4.0,0.0,0.0,0.0]
[1776820322079,71.12,76342.19,4.0,0.0,0.0,0.0]
[1776820327113,71.12,76346.49,4.0,0.0,0.0,0.0]
[1776820332149,71.12,76346.87,4.0,0.0,0.0,0.0]
[1776820337184,71.12,76346.8,4.0,0.0,0.0,0.0]
[1776820341212,71.12,76339.94,4.0,0.0,0.0,0.0]
[1776820347254,71.12,76343.93,4.0,0.0,0.0,0.0]
[1776820351282,71.12,76343.81,4.0,0.0,0.0,0.0]
[1776820357324,71.12,76345.54,4.0,0.0,0.0,0.0]
[1776820360350,71.12,76367.81,4.0,0.0,0.0,0.0]
[1776820361356,71.12,76374.98,4.0,0.0,0.0,0.0]
[1776820362363,71.12,76385.09,4.0,0.0,0.0,0.0]
[1776820364376,71.12,76391.71,4.0,0.0,0.0,0.0]
[1776820370419,71.12,76390.56,4.0,0.0,0.0,0.0]
[1776820375455,71.12,76392.95,4.0,0.0,0.0,0.0]
[1776820380490,71.12,76380.09,4.0,0.0,0.0,0.0]
[1776820382503,71.12,76372.01,4.0,0.0,0.0,0.0]
[1776820387539,71.12,76374.6,4.0,0.0,0.0,0.0]
[1776820392574,71.12,76370.65,4.0,0.0,0.0,0.0]
[1776820397158,71.12,76360.68,4.0,0.0,0.0,0.0]
[1776820402647,71.12,76362.38,4.0,0.0,0.0,0.0]
[1776820407683,71.12,76363.86,4.0,0.0,0.0,0.0]
[1776820409697,71.12,76370.12,4.0,0.0,0.0,0.0]
[1776820410703,71.12,76382.99,4.0,0.0,0.0,0.0]
[1776820411711,71.12,76385.86,4.0,0.0,0.0,0.0]
[1776820416748,71.12,76387.98,4.0,0.0,0.0,0.0]
[1776820419769,71.12,76402.28,4.0,0.0,0.0,0.0]
[1776820424804,71.12,76405.27,4.0,0.0,0.0,0.0]
[1776820429841,71.12,76410.42,4.0,0.0,0.0,0.0]
[1776820434877,71.12,76410.36,4.0,0.0,0.0,0.0]
[1776820439912,71.12,76405.15,4.0,0.0,0.0,0.0]
[1776820444948,71.12,76410.19,4.0,0.0,0.0,0.0]
[1776820449983,71.12,76409.47,4.0,0.0,0.0,0.0]
[1776820453004,71.12,76416.52,4.0,0.0,0.0,0.0]
[1776820454011,71.12,76424.28,4.0,0.0,0.0,0.0]
[1776820459046,71.12,76422.77,4.0,0.0,0.0,0.0]
[1776820462067,71.12,76432.33,4.0,0.0,0.0,0.0]
[1776820467103,71.12,76435.02,4.0,0.0,0.0,0.0]
[1776820471131,71.12,76435.22,4.0,0.0,0.0,0.0]
[1776820476166,71.12,76433.39,4.0,0.0,0.0,0.0]
[1776820481200,71.12,76431.37,4.0,0.0,0.0,0.0]
[1776820483215,71.12,76425.26,4.0,0.0,0.0,0.0]
[1776820485229,71.12,76415.19,4.0,0.0,0.0,0.0]
[1776820490264,71.12,76414.11,4.0,0.0,0.0,0.0]
[1776820495299,71.12,76413.73,4.0,0.0,0.0,0.0]
[1776820500337,71.12,76412.94,4.0,0.0,0.0,0.0]
[1776820504365,71.12,76400.05,4.0,0.0,0.0,0.0]
[1776820507386,71.12,76388.3,4.0,0.0,0.0,0.0]
[1776820512421,71.12,76384.08,4.0,0.0,0.0,0.0]
[1776820514435,71.12,76392.13,4.0,0.0,0.0,0.0]
[1776820519470,71.12,76391.15,4.0,0.0,0.0,0.0]
[1776820521485,71.12,76399.85,4.0,0.0,0.0,0.0]
[1776820524505,71.12,76391.54,4.0,0.0,0.0,0.0]
[1776820529540,71.12,76390.4,4.0,0.0,0.0,0.0]
[1776820534576,71.12,76400.5,4.0,0.0,0.0,0.0]
[1776820539611,71.12,76394.28,4.0,0.0,0.0,0.0]
[1776820544646,71.12,76391.74,4.0,0.0,0.0,0.0]
[1776820545653,71.12,76385.23,4.0,0.0,0.0,0.0]
[1776820550688,71.12,76379.99,4.0,0.0,0.0,0.0]
[1776820555723,71.12,76377.18,4.0,0.0,0.0,0.0]
[1776820560758,71.12,76374.82,4.0,0.0,0.0,0.0]
[1776820562772,71.12,76368.08,4.0,0.0,0.0,0.0]
[1776820567807,71.12,76366.98,4.0,0.0,0.0,0.0]
[1776820568820,71.12,76352.75,4.0,0.0,0.0,0.0]
[1776820573855,71.12,76348.52,4.0,0.0,0.0,0.0]
[1776820578890,71.12,76348.4,4.0,0.0,0.0,0.0]
[1776820582919,71.12,76356.96,4.0,0.0,0.0,0.0]
[1776820587954,71.12,76359.24,4.0,0.0,0.0,0.0]
[1776820591983,71.12,76355.24,4.0,0.0,0.0,0.0]
[1776820595006,71.12,76349.1,4.0,0.0,0.0,0.0]
[1776820600040,71.12,76352.96,4.0,0.0,0.0,0.0]
[1776820605075,71.12,76354.13,4.0,0.0,0.0,0.0]
[1776820610110,71.12,76348.18,4.0,0.0,0.0,0.0]
[1776820615145,71.12,76354.22,4.0,0.0,0.0,0.0]
[1776820620180,71.12,76361.45,4.0,0.0,0.0,0.0]
[1776820623205,71.12,76368.36,4.0,0.0,0.0,0.0]
[1776820628245,71.12,76367.71,4.0,0.0,0.0,0.0]
[1776820633280,71.12,76366.92,4.0,0.0,0.0,0.0]
[1776820638317,71.12,76369.25,4.0,0.0,0.0,0.0]
[1776820643352,71.12,76363.39,4.0,0.0,0.0,0.0]
[1776820647380,71.12,76355.71,4.0,0.0,0.0,0.0]
[1776820651408,71.12,76351.6,4.0,0.0,0.0,0.0]
[1776820656443,71.12,76355.36,4.0,0.0,0.0,0.0]
[1776820660471,71.12,76362.42,4.0,0.0,0.0,0.0]
[1776820665506,71.12,76363.02,4.0,0.0,0.0,0.0]
[1776820666513,71.12,76370.25,4.0,0.0,0.0,0.0]
[1776820671548,71.12,76374.27,4.0,0.0,0.0,0.0]
[1776820676583,71.12,76374.78,4.0,0.0,0.0,0.0]
[1776820681618,71.12,76371.45,4.0,0.0,0.0,0.0]
[1776820685646,71.12,76361.35,4.0,0.0,0.0,0.0]
[1776820686653,71.12,76355.1,4.0,0.0,0.0,0.0]
[1776820689675,71.12,76344.08,4.0,0.0,0.0,0.0]
[1776820694711,71.12,76341.27,4.0,0.0,0.0,0.0]
[1776820699746,71.12,76342.02,4.0,0.0,0.0,0.0]
[1776820705787,71.12,76336.91,4.0,0.0,0.0,0.0]
[1776820707806,71.12,76328.74,4.0,0.0,0.0,0.0]
[1776820710829,71.12,76321.09,4.0,0.0,0.0,0.0]
[1776820711836,71.12,76321.21,4.0,0.0,0.0,0.0]
[1776820716871,71.12,76321.48,4.0,0.0,0.0,0.0]
[1776820718885,71.12,76310.27,4.0,0.0,0.0,0.0]
[1776820722913,71.12,76304.13,4.0,0.0,0.0,0.0]
[1776820727948,71.12,76288.82,4.0,0.0,0.0,0.0]
[1776820728955,71.12,76280.95,4.0,0.0,0.0,0.0]
[1776820733989,71.12,76276.79,4.0,0.0,0.0,0.0]
[1776820739025,71.12,76277.58,4.0,0.0,0.0,0.0]
[1776820742046,71.12,76260.99,4.0,0.0,0.0,0.0]
[1776820743053,71.12,76252.64,4.0,0.0,0.0,0.0]
[1776820745067,71.12,76230.22,4.0,0.0,0.0,0.0]
[1776820748088,71.12,76224.03,4.0,0.0,0.0,0.0]
[1776820749095,71.12,76211.44,4.0,0.0,0.0,0.0]
[1776820750102,71.12,76197.16,4.0,0.0,0.0,0.0]
[1776820752115,71.12,76209.63,4.0,0.0,0.0,0.0]
[1776820757151,71.12,76210.99,4.0,0.0,0.0,0.0]
[1776820762185,71.12,76209.09,4.0,0.0,0.0,0.0]
[1776820765207,71.12,76198.14,4.0,0.0,0.0,0.0]
[1776820770242,71.12,76199.69,4.0,0.0,0.0,0.0]
[1776820771249,71.12,76200.22,4.0,0.0,0.0,0.0]
[1776820776285,71.12,76201.56,4.0,0.0,0.0,0.0]
[1776820781322,71.12,76199.22,4.0,0.0,0.0,0.0]
[1776820786357,71.12,76195.38,4.0,0.0,0.0,0.0]
[1776820788371,71.12,76183.92,4.0,0.0,0.0,0.0]
[1776820793407,71.12,76187.96,4.0,0.0,0.0,0.0]
[1776820798442,71.12,76190.01,4.0,0.0,0.0,0.0]
[1776820799449,71.12,76200.06,4.0,0.0,0.0,0.0]
[1776820801463,71.12,76189.72,4.0,0.0,0.0,0.0]
[1776820806499,71.12,76195.98,4.0,0.0,0.0,0.0]
[1776820811534,71.12,76199.78,4.0,0.0,0.0,0.0]
[1776820816571,71.12,76201.01,4.0,0.0,0.0,0.0]
[1776820821609,71.12,76199.43,4.0,0.0,0.0,0.0]
[1776820826644,71.12,76197.75,4.0,0.0,0.0,0.0]
[1776820828658,71.12,76190.57,4.0,0.0,0.0,0.0]
[1776820831679,71.12,76187.71,4.0,0.0,0.0,0.0]
[1776820836714,71.12,76187.52,4.0,0.0,0.0,0.0]
[1776820839735,71.12,76196.02,4.0,0.0,0.0,0.0]
[1776820840743,71.12,76206.95,4.0,0.0,0.0,0.0]
[1776820843763,71.12,76213.74,4.0,0.0,0.0,0.0]
[1776820848798,71.12,76218.09,4.0,0.0,0.0,0.0]
[1776820853833,71.12,76218.65,4.0,0.0,0.0,0.0]
[1776820858868,71.12,76222.71,4.0,0.0,0.0,0.0]
[1776820863903,71.12,76225.9,4.0,0.0,0.0,0.0]
[1776820868938,71.12,76231.4,4.0,0.0,0.0,0.0]
[1776820873973,71.12,76225.82,4.0,0.0,0.0,0.0]
[1776820875986,71.12,76217.61,4.0,0.0,0.0,0.0]
[1776820879008,71.12,76211.18,4.0,0.0,0.0,0.0]
[1776820883037,71.12,76196.26,4.0,0.0,0.0,0.0]
[1776820888072,71.12,76192.89,4.0,0.0,0.0,0.0]
[1776820891093,71.12,76193.03,4.0,0.0,0.0,0.0]
[1776820896127,71.12,76196.66,4.0,0.0,0.0,0.0]
[1776820898142,71.12,76189.77,4.0,0.0,0.0,0.0]
[1776820901162,71.12,76180.01,4.0,0.0,0.0,0.0]
[1776820905191,71.12,76193.26,4.0,0.0,0.0,0.0]
[1776820910226,71.12,76197.0,4.0,0.0,0.0,0.0]
[1776820911301,71.12,76197.0,4.0,0.0,0.0,0.0]
[1776820911319,71.12,76172.13,4.0,0.0,0.0,0.0]
[1776820911929,71.12,76172.13,4.0,0.0,0.0,0.0]
[1776820917275,71.12,76164.37,4.0,0.0,0.0,0.0]
[1776820922310,71.12,76162.17,4.0,0.0,0.0,0.0]
[1776820924324,71.12,76170.92,4.0,0.0,0.0,0.0]
[1776820929360,71.12,76180.23,4.0,0.0,0.0,0.0]
[1776820931374,71.12,76186.71,4.0,0.0,0.0,0.0]
[1776820936409,71.12,76189.18,4.0,0.0,0.0,0.0]
[1776820941444,71.12,76192.98,4.0,0.0,0.0,0.0]
[1776820945472,71.12,76201.59,4.0,0.0,0.0,0.0]
[1776820950507,71.12,76202.56,4.0,0.0,0.0,0.0]
[1776820951514,71.12,76202.49,4.0,0.0,0.0,0.0]
[1776820954542,71.12,76195.6,4.0,0.0,0.0,0.0]
[1776820958570,71.12,76208.47,4.0,0.0,0.0,0.0]
[1776820959577,71.12,76214.91,4.0,0.0,0.0,0.0]
[1776820962598,71.12,76208.84,4.0,0.0,0.0,0.0]
[1776820966626,71.12,76216.78,4.0,0.0,0.0,0.0]
[1776820972669,71.12,76218.35,4.0,0.0,0.0,0.0]
[1776820977703,71.12,76218.16,4.0,0.0,0.0,0.0]
[1776820982740,71.12,76249.42,4.0,0.0,0.0,0.0]
[1776820984752,71.12,76256.81,4.0,0.0,0.0,0.0]
[1776820989787,71.12,76261.36,4.0,0.0,0.0,0.0]
[1776820994822,71.12,76259.37,4.0,0.0,0.0,0.0]
[1776820999857,71.12,76250.51,4.0,0.0,0.0,0.0]
[1776821003885,71.12,76258.42,4.0,0.0,0.0,0.0]
[1776821008926,71.12,76258.11,4.0,0.0,0.0,0.0]
[1776821011947,71.12,76258.3,4.0,0.0,0.0,0.0]
[1776821013961,71.12,76250.12,4.0,0.0,0.0,0.0]
[1776821014968,71.12,76258.75,4.0,0.0,0.0,0.0]
[1776821015975,71.12,76264.91,4.0,0.0,0.0,0.0]
[1776821021010,71.12,76257.59,4.0,0.0,0.0,0.0]
[1776821026045,71.12,76254.91,4.0,0.0,0.0,0.0]
[1776821031080,71.12,76250.8,4.0,0.0,0.0,0.0]
[1776821037122,71.12,76255.53,4.0,0.0,0.0,0.0]
[1776821042157,71.12,76251.27,4.0,0.0,0.0,0.0]
[1776821046186,71.12,76244.96,4.0,0.0,0.0,0.0]
[1776821051221,71.12,76241.75,4.0,0.0,0.0,0.0]
[1776821056256,71.12,76240.63,4.0,0.0,0.0,0.0]
[1776821061292,71.12,76238.25,4.0,0.0,0.0,0.0]
[1776821063305,71.12,76227.8,4.0,0.0,0.0,0.0]
[1776821068339,71.12,76221.13,4.0,0.0,0.0,0.0]
[1776821071361,71.12,76216.59,4.0,0.0,0.0,0.0]
[1776821076395,71.12,76206.11,4.0,0.0,0.0,0.0]
[1776821081431,71.12,76209.83,4.0,0.0,0.0,0.0]
[1776821086466,71.12,76213.19,4.0,0.0,0.0,0.0]
[1776821091501,71.12,76207.98,4.0,0.0,0.0,0.0]
[1776821092508,71.12,76198.53,4.0,0.0,0.0,0.0]
[1776821097544,71.12,76203.63,4.0,0.0,0.0,0.0]
[1776821102581,71.12,76200.4,4.0,0.0,0.0,0.0]
[1776821107617,71.12,76198.2,4.0,0.0,0.0,0.0]
[1776821112652,71.12,76206.29,4.0,0.0,0.0,0.0]
[1776821114666,71.12,76216.77,4.0,0.0,0.0,0.0]
[1776821119701,71.12,76215.56,4.0,0.0,0.0,0.0]
[1776821124735,71.12,76214.62,4.0,0.0,0.0,0.0]
[1776821129771,71.12,76216.22,4.0,0.0,0.0,0.0]
[1776821131785,71.12,76217.25,4.0,0.0,0.0,0.0]
[1776821136820,71.12,76217.85,4.0,0.0,0.0,0.0]
[1776821141855,71.12,76223.1,4.0,0.0,0.0,0.0]
[1776821146890,71.12,76216.13,4.0,0.0,0.0,0.0]
[1776821148904,71.12,76200.12,4.0,0.0,0.0,0.0]
[1776821149911,71.12,76193.87,4.0,0.0,0.0,0.0]
[1776821154946,71.12,76194.87,4.0,0.0,0.0,0.0]
[1776821158974,71.12,76203.48,4.0,0.0,0.0,0.0]
[1776821160988,71.12,76197.46,4.0,0.0,0.0,0.0]
[1776821166023,71.12,76193.83,4.0,0.0,0.0,0.0]
[1776821171058,71.12,76192.01,4.0,0.0,0.0,0.0]
[1776821175086,71.12,76200.62,4.0,0.0,0.0,0.0]
[1776821178107,71.12,76211.3,4.0,0.0,0.0,0.0]
[1776821183142,71.12,76213.15,4.0,0.0,0.0,0.0]
[1776821188177,71.12,76209.53,4.0,0.0,0.0,0.0]
[1776821191198,71.12,76208.08,4.0,0.0,0.0,0.0]
[1776821196234,71.12,76209.43,4.0,0.0,0.0,0.0]
[1776821201269,71.12,76211.22,4.0,0.0,0.0,0.0]
[1776821206307,71.12,76210.12,4.0,0.0,0.0,0.0]
[1776821210334,71.12,76216.42,4.0,0.0,0.0,0.0]
[1776821215370,71.12,76221.94,4.0,0.0,0.0,0.0]
[1776821218684,71.12,76221.48,4.0,0.0,0.0,0.0]
[1776821219966,71.12,76220.61,4.0,0.0,0.0,0.0]
[1776821227454,71.12,76224.32,4.0,0.0,0.0,0.0]
[1776821232489,71.12,76225.82,4.0,0.0,0.0,0.0]
[1776821237523,71.12,76225.14,4.0,0.0,0.0,0.0]
[1776821242559,71.12,76223.04,4.0,0.0,0.0,0.0]
[1776821247594,71.12,76223.72,4.0,0.0,0.0,0.0]
[1776821251622,71.12,76225.61,4.0,0.0,0.0,0.0]
[1776821256657,71.12,76226.0,4.0,0.0,0.0,0.0]
[1776821261692,71.12,76225.39,4.0,0.0,0.0,0.0]
[1776821266727,71.12,76220.81,4.0,0.0,0.0,0.0]
[1776821271761,71.12,76218.95,4.0,0.0,0.0,0.0]
[1776821273776,71.12,76226.15,4.0,0.0,0.0,0.0]
[1776821275790,71.12,76234.95,4.0,0.0,0.0,0.0]
[1776821280825,71.12,76234.88,4.0,0.0,0.0,0.0]
[1776821284853,71.12,76224.6,4.0,0.0,0.0,0.0]
[1776821289888,71.12,76218.41,4.0,0.0,0.0,0.0]
[1776821294923,71.12,76213.05,4.0,0.0,0.0,0.0]
[1776821295930,71.12,76206.18,4.0,0.0,0.0,0.0]
[1776821300965,71.12,76205.29,4.0,0.0,0.0,0.0]
[1776821306003,71.12,76203.63,4.0,0.0,0.0,0.0]
[1776821311038,71.12,76201.0,4.0,0.0,0.0,0.0]
[1776821312045,71.12,76192.66,4.0,0.0,0.0,0.0]
[1776821314059,71.12,76185.26,4.0,0.0,0.0,0.0]
[1776821318092,71.12,76177.53,4.0,0.0,0.0,0.0]
[1776821323125,71.12,76173.91,4.0,0.0,0.0,0.0]
[1776821328161,71.12,76171.9,4.0,0.0,0.0,0.0]
[1776821333196,71.12,76176.52,4.0,0.0,0.0,0.0]
[1776821335209,71.12,76182.52,4.0,0.0,0.0,0.0]
[1776821339238,71.12,76189.36,4.0,0.0,0.0,0.0]
[1776821343266,71.12,76182.31,4.0,0.0,0.0,0.0]
[1776821348301,71.12,76178.46,4.0,0.0,0.0,0.0]
[1776821353335,71.12,76175.98,4.0,0.0,0.0,0.0]
[1776821357364,71.12,76182.48,4.0,0.0,0.0,0.0]
[1776821362399,71.12,76184.93,4.0,0.0,0.0,0.0]
[1776821367434,71.12,76182.91,4.0,0.0,0.0,0.0]
[1776821371461,71.12,76182.54,4.0,0.0,0.0,0.0]
[1776821376497,71.12,76182.93,4.0,0.0,0.0,0.0]
[1776821381532,71.12,76180.82,4.0,0.0,0.0,0.0]
[1776821386567,71.12,76176.43,4.0,0.0,0.0,0.0]
[1776821391602,71.12,76181.83,4.0,0.0,0.0,0.0]
[1776821396636,71.12,76182.19,4.0,0.0,0.0,0.0]
[1776821401672,71.12,76171.23,4.0,0.0,0.0,0.0]
[1776821403686,71.12,76163.41,4.0,0.0,0.0,0.0]
[1776821404706,71.12,76156.02,4.0,0.0,0.0,0.0]
[1776821405707,71.12,76164.93,4.0,0.0,0.0,0.0]
[1776821410742,71.12,76168.65,4.0,0.0,0.0,0.0]
[1776821414770,71.12,76179.02,4.0,0.0,0.0,0.0]
[1776821419805,71.12,76182.49,4.0,0.0,0.0,0.0]
[1776821420812,71.12,76196.78,4.0,0.0,0.0,0.0]
[1776821426856,71.12,76197.6,4.0,0.0,0.0,0.0]
[1776821431892,71.12,76197.7,4.0,0.0,0.0,0.0]
[1776821436927,71.12,76202.45,4.0,0.0,0.0,0.0]
[1776821441972,71.12,76197.13,4.0,0.0,0.0,0.0]
[1776821443986,71.12,76190.02,4.0,0.0,0.0,0.0]
[1776821449026,71.12,76190.85,4.0,0.0,0.0,0.0]
[1776821454062,71.12,76192.32,4.0,0.0,0.0,0.0]
[1776821459097,71.12,76192.74,4.0,0.0,0.0,0.0]
[1776821462117,71.12,76180.96,4.0,0.0,0.0,0.0]
[1776821466146,71.12,76189.34,4.0,0.0,0.0,0.0]
[1776821469167,71.12,76197.32,4.0,0.0,0.0,0.0]
[1776821471181,71.12,76203.53,4.0,0.0,0.0,0.0]
[1776821476216,71.12,76204.96,4.0,0.0,0.0,0.0]
[1776821481251,71.12,76206.03,4.0,0.0,0.0,0.0]
[1776821486286,71.12,76204.17,4.0,0.0,0.0,0.0]
[1776821491322,71.12,76206.24,4.0,0.0,0.0,0.0]
[1776821496356,71.12,76212.45,4.0,0.0,0.0,0.0]
[1776821501393,71.12,76214.14,4.0,0.0,0.0,0.0]
[1776821502400,71.12,76223.28,4.0,0.0,0.0,0.0]
[1776821507435,71.12,76225.15,4.0,0.0,0.0,0.0]
[1776821512470,71.12,76218.98,4.0,0.0,0.0,0.0]
[1776821514485,71.12,76210.58,4.0,0.0,0.0,0.0]
[1776821519522,71.12,76217.33,4.0,0.0,0.0,0.0]
[1776821522544,71.12,76207.38,4.0,0.0,0.0,0.0]
[1776821527579,71.12,76201.03,4.0,0.0,0.0,0.0]
[1776821530602,71.12,76208.02,4.0,0.0,0.0,0.0]
[1776821535635,71.12,76206.27,4.0,0.0,0.0,0.0]
[1776821540670,71.12,76206.89,4.0,0.0,0.0,0.0]
[1776821545706,71.12,76209.13,4.0,0.0,0.0,0.0]
[1776821550742,71.12,76211.78,4.0,0.0,0.0,0.0]
[1776821552755,71.12,76211.45,4.0,0.0,0.0,0.0]
[1776821557791,71.12,76208.88,4.0,0.0,0.0,0.0]
[1776821562826,71.12,76208.98,4.0,0.0,0.0,0.0]
[1776821567861,71.12,76200.73,4.0,0.0,0.0,0.0]
[1776821569875,71.12,76208.91,4.0,0.0,0.0,0.0]
[1776821574910,71.12,76210.45,4.0,0.0,0.0,0.0]
[1776821579946,71.12,76204.56,4.0,0.0,0.0,0.0]
[1776821584981,71.12,76202.12,4.0,0.0,0.0,0.0]
[1776821590016,71.12,76204.52,4.0,0.0,0.0,0.0]
[1776821595051,71.12,76204.19,4.0,0.0,0.0,0.0]
[1776821600086,71.12,76203.43,4.0,0.0,0.0,0.0]
[1776821605121,71.12,76203.78,4.0,0.0,0.0,0.0]
[1776821611163,71.12,76204.27,4.0,0.0,0.0,0.0]
[1776821616198,71.12,76206.08,4.0,0.0,0.0,0.0]
[1776821619219,71.12,76214.07,4.0,0.0,0.0,0.0]
[1776821622240,71.12,76222.03,4.0,0.0,0.0,0.0]
[1776821627275,71.12,76226.29,4.0,0.0,0.0,0.0]
[1776821632309,71.12,76225.18,4.0,0.0,0.0,0.0]
[1776821637345,71.12,76225.51,4.0,0.0,0.0,0.0]
[1776821643386,71.12,76226.32,4.0,0.0,0.0,0.0]
[1776821649429,71.12,76226.62,4.0,0.0,0.0,0.0]
[1776821654465,71.12,76228.05,4.0,0.0,0.0,0.0]
[1776821658493,71.12,76222.05,4.0,0.0,0.0,0.0]
[1776821663528,71.12,76222.92,4.0,0.0,0.0,0.0]
[1776821668564,71.12,76222.93,4.0,0.0,0.0,0.0]
[1776821671585,71.12,76221.56,4.0,0.0,0.0,0.0]
[1776821675612,71.12,76204.31,4.0,0.0,0.0,0.0]
[1776821682662,71.12,76205.98,4.0,0.0,0.0,0.0]
[1776821688703,71.12,76203.6,4.0,0.0,0.0,0.0]
[1776821691725,71.12,76194.26,4.0,0.0,0.0,0.0]
[1776821696760,71.12,76194.81,4.0,0.0,0.0,0.0]
[1776821700792,71.12,76188.89,4.0,0.0,0.0,0.0]
[1776821704821,71.12,76198.09,4.0,0.0,0.0,0.0]
[1776821705828,71.12,76189.07,4.0,0.0,0.0,0.0]
[1776821710863,71.12,76191.39,4.0,0.0,0.0,0.0]
[1776821715897,71.12,76193.3,4.0,0.0,0.0,0.0]
[1776821720932,71.12,76193.85,4.0,0.0,0.0,0.0]
[1776821725968,71.12,76198.88,4.0,0.0,0.0,0.0]
[1776821731003,71.12,76197.81,4.0,0.0,0.0,0.0]
[1776821736039,71.12,76198.02,4.0,0.0,0.0,0.0]
[1776821741074,71.12,76204.69,4.0,0.0,0.0,0.0]
[1776821746109,71.12,76211.58,4.0,0.0,0.0,0.0]
[1776821749130,71.12,76220.68,4.0,0.0,0.0,0.0]
[1776821754164,71.12,76222.84,4.0,0.0,0.0,0.0]
[1776821759200,71.12,76223.07,4.0,0.0,0.0,0.0]
[1776821764234,71.12,76223.88,4.0,0.0,0.0,0.0]
[1776821767256,71.12,76230.33,4.0,0.0,0.0,0.0]
[1776821772291,71.12,76229.33,4.0,0.0,0.0,0.0]
[1776821777332,71.12,76218.12,4.0,0.0,0.0,0.0]
[1776821782367,71.12,76215.95,4.0,0.0,0.0,0.0]
[1776821787402,71.12,76216.24,4.0,0.0,0.0,0.0]
[1776821791430,71.12,76216.31,4.0,0.0,0.0,0.0]
[1776821796465,71.12,76216.02,4.0,0.0,0.0,0.0]
[1776821801500,71.12,76215.14,4.0,0.0,0.0,0.0]
[1776821803514,71.12,76227.79,4.0,0.0,0.0,0.0]
[1776821808549,71.12,76232.82,4.0,0.0,0.0,0.0]
[1776821813585,71.12,76237.82,4.0,0.0,0.0,0.0]
[1776821818620,71.12,76236.67,4.0,0.0,0.0,0.0]
[1776821823655,71.12,76238.22,4.0,0.0,0.0,0.0]
[1776821830704,71.12,76237.84,4.0,0.0,0.0,0.0]
[1776821831715,71.12,76246.13,4.0,0.0,0.0,0.0]
[1776821832722,71.12,76253.94,4.0,0.0,0.0,0.0]
[1776821836751,71.12,76263.98,4.0,0.0,0.0,0.0]
[1776821841786,71.12,76260.59,4.0,0.0,0.0,0.0]
[1776821846821,71.12,76262.52,4.0,0.0,0.0,0.0]
[1776821847828,71.12,76268.76,4.0,0.0,0.0,0.0]
[1776821851856,71.12,76271.28,4.0,0.0,0.0,0.0]
[1776821856891,71.12,76276.81,4.0,0.0,0.0,0.0]
[1776821861926,71.12,76279.01,4.0,0.0,0.0,0.0]
[1776821866964,71.12,76294.6,4.0,0.0,0.0,0.0]
[1776821871999,71.12,76293.65,4.0,0.0,0.0,0.0]
[1776821875020,71.12,76286.39,4.0,0.0,0.0,0.0]
[1776821879048,71.12,76273.62,4.0,0.0,0.0,0.0]
[1776821884083,71.12,76269.36,4.0,0.0,0.0,0.0]
[1776821889118,71.12,76268.14,4.0,0.0,0.0,0.0]
[1776821894153,71.12,76266.3,4.0,0.0,0.0,0.0]
[1776821899188,71.12,76266.22,4.0,0.0,0.0,0.0]
[1776821904223,71.12,76266.78,4.0,0.0,0.0,0.0]
[1776821909258,71.12,76266.13,4.0,0.0,0.0,0.0]
[1776821911271,71.12,76266.32,4.0,0.0,0.0,0.0]
[1776821916307,71.12,76269.32,4.0,0.0,0.0,0.0]
[1776821921341,71.12,76267.46,4.0,0.0,0.0,0.0]
[1776821926377,71.12,76258.63,4.0,0.0,0.0,0.0]
[1776821931412,71.12,76258.86,4.0,0.0,0.0,0.0]
[1776821936446,71.12,76260.53,4.0,0.0,0.0,0.0]
[1776821941482,71.12,76260.81,4.0,0.0,0.0,0.0]
[1776821946519,71.12,76255.63,4.0,0.0,0.0,0.0]
[1776821951556,71.12,76257.2,4.0,0.0,0.0,0.0]
[1776821956591,71.12,76257.56,4.0,0.0,0.0,0.0]
[1776821961627,71.12,76256.91,4.0,0.0,0.0,0.0]
[1776821966662,71.12,76256.9,4.0,0.0,0.0,0.0]
[1776821971697,71.12,76260.85,4.0,0.0,0.0,0.0]
[1776821976735,71.12,76262.14,4.0,0.0,0.0,0.0]
[1776821978749,71.12,76268.28,4.0,0.0,0.0,0.0]
[1776821983784,71.12,76278.85,4.0,0.0,0.0,0.0]
[1776821988818,71.12,76280.88,4.0,0.0,0.0,0.0]
[1776821993855,71.12,76282.04,4.0,0.0,0.0,0.0]
[1776821998891,71.12,76282.6,4.0,0.0,0.0,0.0]
[1776822002919,71.12,76275.48,4.0,0.0,0.0,0.0]
[1776822007954,71.12,76273.49,4.0,0.0,0.0,0.0]
[1776822009968,71.12,76281.97,4.0,0.0,0.0,0.0]
[1776822015007,71.12,76279.66,4.0,0.0,0.0,0.0]
[1776822020038,71.12,76279.91,4.0,0.0,0.0,0.0]
[1776822025077,71.12,76277.06,4.0,0.0,0.0,0.0]
[1776822030112,71.12,76277.38,4.0,0.0,0.0,0.0]
[1776822031119,71.12,76279.19,4.0,0.0,0.0,0.0]
[1776822036156,71.12,76281.67,4.0,0.0,0.0,0.0]
[1776822041191,71.12,76282.07,4.0,0.0,0.0,0.0]
[1776822046226,71.12,76281.69,4.0,0.0,0.0,0.0]
[1776822051261,71.12,76281.96,4.0,0.0,0.0,0.0]
[1776822056296,71.12,76282.1,4.0,0.0,0.0,0.0]
[1776822061330,71.12,76282.16,4.0,0.0,0.0,0.0]
[1776822066365,71.12,76282.28,4.0,0.0,0.0,0.0]
[1776822071401,71.12,76282.39,4.0,0.0,0.0,0.0]
[1776822074422,71.12,76276.14,4.0,0.0,0.0,0.0]
[1776822079457,71.12,76268.62,4.0,0.0,0.0,0.0]
[1776822084491,71.12,76262.83,4.0,0.0,0.0,0.0]
[1776822086506,71.12,76255.4,4.0,0.0,0.0,0.0]
[1776822091541,71.12,76257.73,4.0,0.0,0.0,0.0]
[1776822097584,71.12,76257.1,4.0,0.0,0.0,0.0]
[1776822102618,71.12,76257.95,4.0,0.0,0.0,0.0]
[1776822107654,71.12,76249.5,4.0,0.0,0.0,0.0]
[1776822108661,71.12,76243.64,4.0,0.0,0.0,0.0]
[1776822112689,71.12,76252.68,4.0,0.0,0.0,0.0]
[1776822117725,71.12,76254.12,4.0,0.0,0.0,0.0]
[1776822120744,71.12,76244.55,4.0,0.0,0.0,0.0]
[1776822125780,71.12,76245.4,4.0,0.0,0.0,0.0]
[1776822130815,71.12,76242.81,4.0,0.0,0.0,0.0]
[1776822135850,71.12,76242.0,4.0,0.0,0.0,0.0]
[1776822140885,71.12,76242.27,4.0,0.0,0.0,0.0]
[1776822145920,71.12,76243.41,4.0,0.0,0.0,0.0]
[1776822150955,71.12,76244.19,4.0,0.0,0.0,0.0]
[1776822152969,71.12,76243.59,4.0,0.0,0.0,0.0]
[1776822158004,71.12,76245.02,4.0,0.0,0.0,0.0]
[1776822160020,71.12,76265.79,4.0,0.0,0.0,0.0]
[1776822161028,71.12,76274.05,4.0,0.0,0.0,0.0]
[1776822162036,71.12,76267.52,4.0,0.0,0.0,0.0]
[1776822167070,71.12,76269.22,4.0,0.0,0.0,0.0]
[1776822172106,71.12,76269.08,4.0,0.0,0.0,0.0]
[1776822177140,71.12,76270.11,4.0,0.0,0.0,0.0]
[1776822181168,71.12,76278.89,4.0,0.0,0.0,0.0]
[1776822183182,71.12,76285.56,4.0,0.0,0.0,0.0]
[1776822188218,71.12,76286.64,4.0,0.0,0.0,0.0]
[1776822192246,71.12,76292.63,4.0,0.0,0.0,0.0]
[1776822197281,71.12,76293.37,4.0,0.0,0.0,0.0]
[1776822202317,71.12,76290.81,4.0,0.0,0.0,0.0]
[1776822207353,71.12,76291.77,4.0,0.0,0.0,0.0]
[1776822211382,71.12,76291.66,4.0,0.0,0.0,0.0]
[1776822216417,71.12,76288.63,4.0,0.0,0.0,0.0]
[1776822220445,71.12,76282.04,4.0,0.0,0.0,0.0]
[1776822222459,71.12,76275.9,4.0,0.0,0.0,0.0]
[1776822227495,71.12,76275.02,4.0,0.0,0.0,0.0]
[1776822232529,71.12,76270.54,4.0,0.0,0.0,0.0]
[1776822235550,71.12,76260.84,4.0,0.0,0.0,0.0]
[1776822240585,71.12,76260.56,4.0,0.0,0.0,0.0]
[1776822245620,71.12,76264.17,4.0,0.0,0.0,0.0]
[1776822250655,71.12,76264.2,4.0,0.0,0.0,0.0]
[1776822255690,71.12,76263.11,4.0,0.0,0.0,0.0]
[1776822260725,71.12,76263.62,4.0,0.0,0.0,0.0]
[1776822265760,71.12,76268.54,4.0,0.0,0.0,0.0]
[1776822270794,71.12,76268.3,4.0,0.0,0.0,0.0]
[1776822271801,71.12,76268.57,4.0,0.0,0.0,0.0]
[1776822276837,71.12,76269.67,4.0,0.0,0.0,0.0]
[1776822281872,71.12,76269.66,4.0,0.0,0.0,0.0]
[1776822286907,71.12,76268.06,4.0,0.0,0.0,0.0]
[1776822291942,71.12,76267.49,4.0,0.0,0.0,0.0]
[1776822297984,71.12,76267.75,4.0,0.0,0.0,0.0]
[1776822303019,71.12,76266.55,4.0,0.0,0.0,0.0]
[1776822306040,71.12,76283.98,4.0,0.0,0.0,0.0]
[1776822310068,71.12,76277.34,4.0,0.0,0.0,0.0]
[1776822315103,71.12,76275.39,4.0,0.0,0.0,0.0]
[1776822320138,71.12,76274.88,4.0,0.0,0.0,0.0]
[1776822325173,71.12,76280.62,4.0,0.0,0.0,0.0]
[1776822329201,71.12,76295.07,4.0,0.0,0.0,0.0]
[1776822331215,71.12,76297.95,4.0,0.0,0.0,0.0]
[1776822336251,71.12,76299.34,4.0,0.0,0.0,0.0]
[1776822338264,71.12,76308.69,4.0,0.0,0.0,0.0]
[1776822341285,71.12,76302.37,4.0,0.0,0.0,0.0]
[1776822346319,71.12,76289.98,4.0,0.0,0.0,0.0]
[1776822348334,71.12,76282.56,4.0,0.0,0.0,0.0]
[1776822353369,71.12,76284.74,4.0,0.0,0.0,0.0]
[1776822358404,71.12,76284.98,4.0,0.0,0.0,0.0]
[1776822363440,71.12,76291.11,4.0,0.0,0.0,0.0]
[1776822368475,71.12,76290.69,4.0,0.0,0.0,0.0]
[1776822369484,71.12,76278.75,4.0,0.0,0.0,0.0]
[1776822373511,71.12,76272.66,4.0,0.0,0.0,0.0]
[1776822378546,71.12,76273.52,4.0,0.0,0.0,0.0]
[1776822383581,71.12,76275.09,4.0,0.0,0.0,0.0]
[1776822388616,71.12,76275.25,4.0,0.0,0.0,0.0]
[1776822391637,71.12,76274.36,4.0,0.0,0.0,0.0]
[1776822396673,71.12,76275.48,4.0,0.0,0.0,0.0]
[1776822401707,71.12,76276.48,4.0,0.0,0.0,0.0]
[1776822407751,71.12,76273.12,4.0,0.0,0.0,0.0]
[1776822412786,71.12,76278.48,4.0,0.0,0.0,0.0]
[1776822417821,71.12,76278.63,4.0,0.0,0.0,0.0]
[1776822422856,71.12,76278.53,4.0,0.0,0.0,0.0]
[1776822424869,71.12,76271.28,4.0,0.0,0.0,0.0]
[1776822427892,71.12,76265.4,4.0,0.0,0.0,0.0]
[1776822429908,71.12,76258.79,4.0,0.0,0.0,0.0]
[1776822430915,71.12,76248.38,4.0,0.0,0.0,0.0]
[1776822435950,71.12,76242.78,4.0,0.0,0.0,0.0]
[1776822440985,71.12,76239.49,4.0,0.0,0.0,0.0]
[1776822442999,71.12,76232.98,4.0,0.0,0.0,0.0]
[1776822448035,71.12,76225.19,4.0,0.0,0.0,0.0]
[1776822451057,71.12,76224.41,4.0,0.0,0.0,0.0]
[1776822456092,71.12,76229.68,4.0,0.0,0.0,0.0]
[1776822461128,71.12,76232.71,4.0,0.0,0.0,0.0]
[1776822466163,71.12,76233.23,4.0,0.0,0.0,0.0]
[1776822471197,71.12,76233.98,4.0,0.0,0.0,0.0]
[1776822477240,71.12,76234.59,4.0,0.0,0.0,0.0]
[1776822481268,71.12,76243.34,4.0,0.0,0.0,0.0]
[1776822486302,71.12,76246.84,4.0,0.0,0.0,0.0]
[1776822491339,71.12,76250.2,4.0,0.0,0.0,0.0]
[1776822496374,71.12,76253.02,4.0,0.0,0.0,0.0]
[1776822502415,71.12,76253.34,4.0,0.0,0.0,0.0]
[1776822507451,71.12,76254.56,4.0,0.0,0.0,0.0]
[1776822512486,71.12,76258.76,4.0,0.0,0.0,0.0]
[1776822517520,71.12,76261.25,4.0,0.0,0.0,0.0]
[1776822522556,71.12,76261.93,4.0,0.0,0.0,0.0]
[1776822527590,71.12,76257.89,4.0,0.0,0.0,0.0]
[1776822532626,71.12,76266.73,4.0,0.0,0.0,0.0]
[1776822537664,71.12,76268.78,4.0,0.0,0.0,0.0]
[1776822541693,71.12,76277.75,4.0,0.0,0.0,0.0]
[1776822546728,71.12,76287.63,4.0,0.0,0.0,0.0]
[1776822547736,71.12,76294.03,4.0,0.0,0.0,0.0]
[1776822552773,71.12,76302.75,4.0,0.0,0.0,0.0]
[1776822557807,71.12,76298.63,4.0,0.0,0.0,0.0]
[1776822562843,71.12,76298.19,4.0,0.0,0.0,0.0]
[1776822567878,71.12,76306.48,4.0,0.0,0.0,0.0]
[1776822571906,71.12,76308.72,4.0,0.0,0.0,0.0]
[1776822576941,71.12,76306.77,4.0,0.0,0.0,0.0]
[1776822581976,71.12,76306.58,4.0,0.0,0.0,0.0]
[1776822589024,71.12,76307.25,4.0,0.0,0.0,0.0]
[1776822594060,71.12,76308.4,4.0,0.0,0.0,0.0]
[1776822596073,71.12,76300.61,4.0,0.0,0.0,0.0]
[1776822601111,71.12,76303.16,4.0,0.0,0.0,0.0]
[1776822602118,71.12,76309.23,4.0,0.0,0.0,0.0]
[1776822605139,71.12,76315.71,4.0,0.0,0.0,0.0]
[1776822610174,71.12,76314.26,4.0,0.0,0.0,0.0]
[1776822615209,71.12,76315.82,4.0,0.0,0.0,0.0]
[1776822619237,71.12,76323.23,4.0,0.0,0.0,0.0]
[1776822620244,71.12,76330.65,4.0,0.0,0.0,0.0]
[1776822623265,71.12,76324.33,4.0,0.0,0.0,0.0]
[1776822628300,71.12,76327.08,4.0,0.0,0.0,0.0]
[1776822631321,71.12,76326.53,4.0,0.0,0.0,0.0]
[1776822634342,71.12,76332.49,4.0,0.0,0.0,0.0]
[1776822639377,71.12,76337.0,4.0,0.0,0.0,0.0]
[1776822644412,71.12,76336.49,4.0,0.0,0.0,0.0]
[1776822649447,71.12,76336.84,4.0,0.0,0.0,0.0]
[1776822650454,71.12,76330.58,4.0,0.0,0.0,0.0]
[1776822653476,71.12,76318.91,4.0,0.0,0.0,0.0]
[1776822658510,71.12,76314.47,4.0,0.0,0.0,0.0]
[1776822661530,71.12,76322.13,4.0,0.0,0.0,0.0]
[1776822663545,71.12,76314.88,4.0,0.0,0.0,0.0]
[1776822668580,71.12,76311.32,4.0,0.0,0.0,0.0]
[1776822673617,71.12,76310.43,4.0,0.0,0.0,0.0]
[1776822678651,71.12,76310.21,4.0,0.0,0.0,0.0]
[1776822683686,71.12,76309.97,4.0,0.0,0.0,0.0]
[1776822688721,71.12,76310.2,4.0,0.0,0.0,0.0]
[1776822691742,71.12,76308.69,4.0,0.0,0.0,0.0]
[1776822694763,71.12,76299.19,4.0,0.0,0.0,0.0]
[1776822695769,71.12,76289.0,4.0,0.0,0.0,0.0]
[1776822700804,71.12,76288.28,4.0,0.0,0.0,0.0]
[1776822705841,71.12,76290.3,4.0,0.0,0.0,0.0]
[1776822706848,71.12,76299.82,4.0,0.0,0.0,0.0]
[1776822711883,71.12,76298.92,4.0,0.0,0.0,0.0]
[1776822714904,71.12,76290.34,4.0,0.0,0.0,0.0]
[1776822719940,71.12,76286.73,4.0,0.0,0.0,0.0]
[1776822722961,71.12,76293.83,4.0,0.0,0.0,0.0]
[1776822727995,71.12,76295.84,4.0,0.0,0.0,0.0]
[1776822733032,71.12,76294.54,4.0,0.0,0.0,0.0]
[1776822738322,71.12,76326.93,4.0,0.0,0.0,0.0]
[1776822739242,71.12,76338.19,4.0,0.0,0.0,0.0]
[1776822741107,71.12,76358.83,4.0,0.0,0.0,0.0]
[1776822743121,71.12,76364.68,4.0,0.0,0.0,0.0]
[1776822745135,71.12,76356.34,4.0,0.0,0.0,0.0]
[1776822750171,71.12,76357.02,4.0,0.0,0.0,0.0]
[1776822751178,71.12,76354.47,4.0,0.0,0.0,0.0]
[1776822756213,71.12,76350.66,4.0,0.0,0.0,0.0]
[1776822760241,71.12,76341.66,4.0,0.0,0.0,0.0]
[1776822763262,71.12,76333.42,4.0,0.0,0.0,0.0]
[1776822764269,71.12,76326.04,4.0,0.0,0.0,0.0]
[1776822769304,71.12,76316.61,4.0,0.0,0.0,0.0]
[1776822774339,71.12,76313.05,4.0,0.0,0.0,0.0]
[1776822779377,71.12,76308.45,4.0,0.0,0.0,0.0]
[1776822784412,71.12,76311.18,4.0,0.0,0.0,0.0]
[1776822789447,71.12,76310.14,4.0,0.0,0.0,0.0]
[1776822794482,71.12,76311.78,4.0,0.0,0.0,0.0]
[1776822799517,71.12,76311.57,4.0,0.0,0.0,0.0]
[1776822802538,71.12,76299.59,4.0,0.0,0.0,0.0]
[1776822803545,71.12,76291.75,4.0,0.0,0.0,0.0]
[1776822808580,71.12,76288.07,4.0,0.0,0.0,0.0]
[1776822811601,71.12,76283.98,4.0,0.0,0.0,0.0]
[1776822813615,71.12,76277.95,4.0,0.0,0.0,0.0]
[1776822818650,71.12,76278.15,4.0,0.0,0.0,0.0]
[1776822823685,71.12,76280.69,4.0,0.0,0.0,0.0]
[1776822828720,71.12,76280.66,4.0,0.0,0.0,0.0]
[1776822833755,71.12,76280.6,4.0,0.0,0.0,0.0]
[1776822838790,71.12,76280.98,4.0,0.0,0.0,0.0]
[1776822840804,71.12,76270.46,4.0,0.0,0.0,0.0]
[1776822841811,71.12,76260.55,4.0,0.0,0.0,0.0]
[1776822846846,71.12,76267.07,4.0,0.0,0.0,0.0]
[1776822851881,71.12,76268.73,4.0,0.0,0.0,0.0]
[1776822856916,71.12,76269.14,4.0,0.0,0.0,0.0]
[1776822861951,71.12,76268.96,4.0,0.0,0.0,0.0]
[1776822866987,71.12,76268.64,4.0,0.0,0.0,0.0]
[1776822871014,71.12,76268.93,4.0,0.0,0.0,0.0]
[1776822876050,71.12,76269.29,4.0,0.0,0.0,0.0]
[1776822881085,71.12,76263.91,4.0,0.0,0.0,0.0]
[1776822886120,71.12,76264.48,4.0,0.0,0.0,0.0]
[1776822892161,71.12,76266.27,4.0,0.0,0.0,0.0]
[1776822897197,71.12,76265.79,4.0,0.0,0.0,0.0]
[1776822902232,71.12,76265.7,4.0,0.0,0.0,0.0]
[1776822907267,71.12,76260.94,4.0,0.0,0.0,0.0]
[1776822915323,71.12,76258.57,4.0,0.0,0.0,0.0]
[1776822920357,71.12,76258.12,4.0,0.0,0.0,0.0]
[1776822927408,71.12,76257.91,4.0,0.0,0.0,0.0]
[1776822931436,71.12,76260.1,4.0,0.0,0.0,0.0]
[1776822936470,71.12,76259.98,4.0,0.0,0.0,0.0]
[1776822941507,71.12,76266.67,4.0,0.0,0.0,0.0]
[1776822946542,71.12,76267.61,4.0,0.0,0.0,0.0]
[1776822947549,71.12,76276.78,4.0,0.0,0.0,0.0]
[1776822952584,71.12,76280.95,4.0,0.0,0.0,0.0]
[1776822955606,71.12,76288.5,4.0,0.0,0.0,0.0]
[1776822960641,71.12,76295.7,4.0,0.0,0.0,0.0]
[1776822964669,71.12,76304.4,4.0,0.0,0.0,0.0]
[1776822969704,71.12,76305.0,4.0,0.0,0.0,0.0]
[1776822974739,71.12,76313.39,4.0,0.0,0.0,0.0]
[1776822979775,71.12,76316.29,4.0,0.0,0.0,0.0]
[1776822984810,71.12,76316.76,4.0,0.0,0.0,0.0]
[1776822989845,71.12,76317.55,4.0,0.0,0.0,0.0]
[1776822992866,71.12,76325.56,4.0,0.0,0.0,0.0]
[1776822997901,71.12,76325.4,4.0,0.0,0.0,0.0]
[1776822998908,71.12,76331.28,4.0,0.0,0.0,0.0]
[1776823000922,71.12,76337.23,4.0,0.0,0.0,0.0]
[1776823002936,71.12,76331.3,4.0,0.0,0.0,0.0]
[1776823007971,71.12,76326.44,4.0,0.0,0.0,0.0]
[1776823013007,71.12,76322.51,4.0,0.0,0.0,0.0]
[1776823018043,71.12,76323.29,4.0,0.0,0.0,0.0]
[1776823023078,71.12,76323.95,4.0,0.0,0.0,0.0]
[1776823027106,71.12,76330.45,4.0,0.0,0.0,0.0]
[1776823032142,71.12,76330.08,4.0,0.0,0.0,0.0]
[1776823037177,71.12,76330.02,4.0,0.0,0.0,0.0]
[1776823042213,71.12,76333.35,4.0,0.0,0.0,0.0]
[1776823047247,71.12,76332.71,4.0,0.0,0.0,0.0]
[1776823051276,71.12,76338.49,4.0,0.0,0.0,0.0]
[1776823056311,71.12,76339.78,4.0,0.0,0.0,0.0]
[1776823061345,71.12,76340.83,4.0,0.0,0.0,0.0]
[1776823066381,71.12,76336.87,4.0,0.0,0.0,0.0]
[1776823071417,71.12,76339.56,4.0,0.0,0.0,0.0]
[1776823076452,71.12,76341.66,4.0,0.0,0.0,0.0]
[1776823082494,71.12,76341.87,4.0,0.0,0.0,0.0]
[1776823087530,71.12,76341.1,4.0,0.0,0.0,0.0]
[1776823092564,71.12,76344.27,4.0,0.0,0.0,0.0]
[1776823096593,71.12,76335.06,4.0,0.0,0.0,0.0]
[1776823101627,71.12,76333.36,4.0,0.0,0.0,0.0]
[1776823106663,71.12,76334.55,4.0,0.0,0.0,0.0]
[1776823111698,71.12,76334.38,4.0,0.0,0.0,0.0]
[1776823116733,71.12,76333.34,4.0,0.0,0.0,0.0]
[1776823121775,71.12,76333.02,4.0,0.0,0.0,0.0]
[1776823126810,71.12,76333.0,4.0,0.0,0.0,0.0]
[1776823132852,71.12,76330.87,4.0,0.0,0.0,0.0]
[1776823137887,71.12,76330.64,4.0,0.0,0.0,0.0]
[1776823142922,71.12,76333.46,4.0,0.0,0.0,0.0]
[1776823147957,71.12,76333.67,4.0,0.0,0.0,0.0]
[1776823152992,71.12,76329.21,4.0,0.0,0.0,0.0]
[1776823158030,71.12,76330.31,4.0,0.0,0.0,0.0]
[1776823163065,71.12,76330.19,4.0,0.0,0.0,0.0]
[1776823168099,71.12,76332.27,4.0,0.0,0.0,0.0]
[1776823173135,71.12,76331.7,4.0,0.0,0.0,0.0]
[1776823178169,71.12,76329.68,4.0,0.0,0.0,0.0]
[1776823183205,71.12,76319.93,4.0,0.0,0.0,0.0]
[1776823188242,71.12,76317.7,4.0,0.0,0.0,0.0]
[1776823193275,71.12,76318.94,4.0,0.0,0.0,0.0]
[1776823198310,71.12,76321.2,4.0,0.0,0.0,0.0]
[1776823201331,71.12,76334.55,4.0,0.0,0.0,0.0]
[1776823206367,71.12,76339.15,4.0,0.0,0.0,0.0]
[1776823211402,71.12,76340.48,4.0,0.0,0.0,0.0]
[1776823215430,71.12,76328.1,4.0,0.0,0.0,0.0]
[1776823220465,71.12,76327.2,4.0,0.0,0.0,0.0]
[1776823229529,71.12,76327.32,4.0,0.0,0.0,0.0]
[1776823231543,71.12,76327.07,4.0,0.0,0.0,0.0]
[1776823236578,71.12,76328.04,4.0,0.0,0.0,0.0]
[1776823242620,71.12,76327.91,4.0,0.0,0.0,0.0]
[1776823247655,71.12,76327.16,4.0,0.0,0.0,0.0]
[1776823252690,71.12,76329.46,4.0,0.0,0.0,0.0]
[1776823257725,71.12,76326.88,4.0,0.0,0.0,0.0]
[1776823262760,71.12,76330.21,4.0,0.0,0.0,0.0]
[1776823266788,71.12,76336.01,4.0,0.0,0.0,0.0]
[1776823271823,71.12,76336.17,4.0,0.0,0.0,0.0]
[1776823277865,71.12,76336.06,4.0,0.0,0.0,0.0]
[1776823282900,71.12,76338.0,4.0,0.0,0.0,0.0]
[1776823287936,71.12,76347.72,4.0,0.0,0.0,0.0]
[1776823290956,71.12,76353.54,4.0,0.0,0.0,0.0]
[1776823291964,71.12,76353.63,4.0,0.0,0.0,0.0]
[1776823296999,71.12,76353.64,4.0,0.0,0.0,0.0]
[1776823302040,71.12,76354.93,4.0,0.0,0.0,0.0]
[1776823306069,71.12,76361.87,4.0,0.0,0.0,0.0]
[1776823311105,71.12,76364.1,4.0,0.0,0.0,0.0]
[1776823316140,71.12,76357.82,4.0,0.0,0.0,0.0]
[1776823321177,71.12,76362.37,4.0,0.0,0.0,0.0]
[1776823326210,71.12,76361.89,4.0,0.0,0.0,0.0]
[1776823331245,71.12,76361.39,4.0,0.0,0.0,0.0]
[1776823336280,71.12,76357.04,4.0,0.0,0.0,0.0]
[1776823341315,71.12,76356.75,4.0,0.0,0.0,0.0]
[1776823343329,71.12,76342.17,4.0,0.0,0.0,0.0]
[1776823348364,71.12,76334.44,4.0,0.0,0.0,0.0]
[1776823351386,71.12,76330.31,4.0,0.0,0.0,0.0]
[1776823356421,71.12,76330.5,4.0,0.0,0.0,0.0]
[1776823357428,71.12,76317.29,4.0,0.0,0.0,0.0]
[1776823362463,71.12,76313.98,4.0,0.0,0.0,0.0]
[1776823367498,71.12,76315.84,4.0,0.0,0.0,0.0]
[1776823369514,71.12,76322.05,4.0,0.0,0.0,0.0]
[1776823374549,71.12,76311.75,4.0,0.0,0.0,0.0]
[1776823379584,71.12,76307.84,4.0,0.0,0.0,0.0]
[1776823383612,71.12,76294.55,4.0,0.0,0.0,0.0]
[1776823388647,71.12,76288.23,4.0,0.0,0.0,0.0]
[1776823389654,71.12,76254.24,4.0,0.0,0.0,0.0]
[1776823390661,71.12,76247.86,4.0,0.0,0.0,0.0]
[1776823395696,71.12,76249.54,4.0,0.0,0.0,0.0]
[1776823397710,71.12,76256.49,4.0,0.0,0.0,0.0]
[1776823398718,71.12,76248.6,4.0,0.0,0.0,0.0]
[1776823403753,71.12,76247.21,4.0,0.0,0.0,0.0]
[1776823408792,71.12,76251.03,4.0,0.0,0.0,0.0]
[1776823411813,71.12,76250.73,4.0,0.0,0.0,0.0]
[1776823416848,71.12,76249.4,4.0,0.0,0.0,0.0]
[1776823421886,71.12,76247.32,4.0,0.0,0.0,0.0]
[1776823426920,71.12,76250.38,4.0,0.0,0.0,0.0]
[1776823430949,71.12,76257.21,4.0,0.0,0.0,0.0]
[1776823435984,71.12,76260.23,4.0,0.0,0.0,0.0]
[1776823441019,71.12,76261.07,4.0,0.0,0.0,0.0]
[1776823445048,71.12,76275.63,4.0,0.0,0.0,0.0]
[1776823447062,71.12,76282.28,4.0,0.0,0.0,0.0]
[1776823449076,71.12,76290.62,4.0,0.0,0.0,0.0]
[1776823454111,71.12,76294.44,4.0,0.0,0.0,0.0]
[1776823459147,71.12,76293.73,4.0,0.0,0.0,0.0]
[1776823464184,71.12,76293.53,4.0,0.0,0.0,0.0]
[1776823469220,71.12,76290.47,4.0,0.0,0.0,0.0]
[1776823471234,71.12,76290.46,4.0,0.0,0.0,0.0]
[1776823476269,71.12,76291.97,4.0,0.0,0.0,0.0]
[1776823481304,71.12,76293.91,4.0,0.0,0.0,0.0]
[1776823485333,71.12,76308.7,4.0,0.0,0.0,0.0]
[1776823490441,71.12,76311.15,4.0,0.0,0.0,0.0]
[1776823495476,71.12,76312.36,4.0,0.0,0.0,0.0]
[1776823500511,71.12,76312.8,4.0,0.0,0.0,0.0]
[1776823505546,71.12,76312.58,4.0,0.0,0.0,0.0]
[1776823510581,71.12,76313.49,4.0,0.0,0.0,0.0]
[1776823515616,71.12,76313.28,4.0,0.0,0.0,0.0]
[1776823520651,71.12,76312.79,4.0,0.0,0.0,0.0]
[1776823525686,71.12,76312.72,4.0,0.0,0.0,0.0]
[1776823526693,71.12,76298.25,4.0,0.0,0.0,0.0]
[1776823528706,71.12,76291.51,4.0,0.0,0.0,0.0]
[1776823531728,71.12,76291.05,4.0,0.0,0.0,0.0]
[1776823536763,71.12,76287.84,4.0,0.0,0.0,0.0]
[1776823538777,71.12,76281.73,4.0,0.0,0.0,0.0]
[1776823543812,71.12,76280.81,4.0,0.0,0.0,0.0]
[1776823548848,71.12,76286.63,4.0,0.0,0.0,0.0]
[1776823553882,71.12,76292.17,4.0,0.0,0.0,0.0]
[1776823558917,71.12,76291.4,4.0,0.0,0.0,0.0]
[1776823563952,71.12,76297.78,4.0,0.0,0.0,0.0]
[1776823566973,71.12,76305.16,4.0,0.0,0.0,0.0]
[1776823569994,71.12,76296.04,4.0,0.0,0.0,0.0]
[1776823575030,71.12,76297.08,4.0,0.0,0.0,0.0]
[1776823577044,71.12,76305.6,4.0,0.0,0.0,0.0]
[1776823583086,71.12,76299.48,4.0,0.0,0.0,0.0]
[1776823584093,71.12,76280.46,4.0,0.0,0.0,0.0]
[1776823589128,71.12,76278.35,4.0,0.0,0.0,0.0]
[1776823591142,71.12,76277.94,4.0,0.0,0.0,0.0]
[1776823592149,71.12,76268.31,4.0,0.0,0.0,0.0]
[1776823593156,71.12,76260.67,4.0,0.0,0.0,0.0]
[1776823596177,71.12,76267.13,4.0,0.0,0.0,0.0]
[1776823601212,71.12,76273.77,4.0,0.0,0.0,0.0]
[1776823606247,71.12,76274.93,4.0,0.0,0.0,0.0]
[1776823611282,71.12,76275.63,4.0,0.0,0.0,0.0]
[1776823616318,71.12,76286.21,4.0,0.0,0.0,0.0]
[1776823617324,71.12,76295.62,4.0,0.0,0.0,0.0]
[1776823621353,71.12,76303.29,4.0,0.0,0.0,0.0]
[1776823623367,71.12,76310.66,4.0,0.0,0.0,0.0]
[1776823628411,71.12,76310.68,4.0,0.0,0.0,0.0]
[1776823633446,71.12,76302.43,4.0,0.0,0.0,0.0]
[1776823638481,71.12,76307.03,4.0,0.0,0.0,0.0]
[1776823643516,71.12,76306.46,4.0,0.0,0.0,0.0]
[1776823648551,71.12,76305.55,4.0,0.0,0.0,0.0]
[1776823652579,71.12,76305.63,4.0,0.0,0.0,0.0]
[1776823654593,71.12,76298.42,4.0,0.0,0.0,0.0]
[1776823658620,71.12,76292.74,4.0,0.0,0.0,0.0]
[1776823660635,71.12,76301.14,4.0,0.0,0.0,0.0]
[1776823662649,71.12,76308.6,4.0,0.0,0.0,0.0]
[1776823667684,71.12,76311.05,4.0,0.0,0.0,0.0]
[1776823670705,71.12,76323.07,4.0,0.0,0.0,0.0]
[1776823671712,71.12,76328.92,4.0,0.0,0.0,0.0]
[1776823676747,71.12,76333.02,4.0,0.0,0.0,0.0]
[1776823681782,71.12,76332.98,4.0,0.0,0.0,0.0]
[1776823686817,71.12,76330.94,4.0,0.0,0.0,0.0]
[1776823692859,71.12,76328.09,4.0,0.0,0.0,0.0]
[1776823697894,71.12,76327.59,4.0,0.0,0.0,0.0]
[1776823702929,71.12,76329.11,4.0,0.0,0.0,0.0]
[1776823707964,71.12,76330.5,4.0,0.0,0.0,0.0]
[1776823711992,71.12,76325.41,4.0,0.0,0.0,0.0]
[1776823717027,71.12,76325.96,4.0,0.0,0.0,0.0]
[1776823722062,71.12,76325.11,4.0,0.0,0.0,0.0]
[1776823725083,71.12,76331.87,4.0,0.0,0.0,0.0]
[1776823730118,71.12,76333.96,4.0,0.0,0.0,0.0]
[1776823735153,71.12,76334.59,4.0,0.0,0.0,0.0]
[1776823740188,71.12,76334.63,4.0,0.0,0.0,0.0]
[1776823745223,71.12,76334.23,4.0,0.0,0.0,0.0]
[1776823750258,71.12,76334.36,4.0,0.0,0.0,0.0]
[1776823753281,71.12,76340.3,4.0,0.0,0.0,0.0]
[1776823757310,71.12,76352.75,4.0,0.0,0.0,0.0]
[1776823762345,71.12,76350.54,4.0,0.0,0.0,0.0]
[1776823764359,71.12,76339.3,4.0,0.0,0.0,0.0]
[1776823769394,71.12,76340.79,4.0,0.0,0.0,0.0]
[1776823771408,71.12,76344.69,4.0,0.0,0.0,0.0]
[1776823777449,71.12,76348.06,4.0,0.0,0.0,0.0]
[1776823782485,71.12,76347.63,4.0,0.0,0.0,0.0]
[1776823787520,71.12,76352.34,4.0,0.0,0.0,0.0]
[1776823789534,71.12,76358.43,4.0,0.0,0.0,0.0]
[1776823794569,71.12,76362.07,4.0,0.0,0.0,0.0]
[1776823796583,71.12,76367.72,4.0,0.0,0.0,0.0]
[1776823801618,71.12,76365.89,4.0,0.0,0.0,0.0]
[1776823804639,71.12,76371.54,4.0,0.0,0.0,0.0]
[1776823806653,71.12,76377.97,4.0,0.0,0.0,0.0]
[1776823811689,71.12,76382.77,4.0,0.0,0.0,0.0]
[1776823816725,71.12,76388.3,4.0,0.0,0.0,0.0]
[1776823821760,71.12,76397.64,4.0,0.0,0.0,0.0]
[1776823826795,71.12,76401.63,4.0,0.0,0.0,0.0]
[1776823831830,71.12,76403.44,4.0,0.0,0.0,0.0]
[1776823833847,71.12,76419.07,4.0,0.0,0.0,0.0]
[1776823835861,71.12,76432.18,4.0,0.0,0.0,0.0]
[1776823836868,71.12,76440.96,4.0,0.0,0.0,0.0]
[1776823837876,71.12,76467.7,4.0,0.0,0.0,0.0]
[1776823838888,71.12,76482.97,4.0,0.0,0.0,0.0]
[1776823839892,71.12,76496.05,4.0,0.0,0.0,0.0]
[1776823844928,71.12,76493.2,4.0,0.0,0.0,0.0]
[1776823849968,71.12,76498.47,4.0,0.0,0.0,0.0]
[1776823851705,71.12,76498.47,4.0,0.0,0.0,0.0]
[1776823852647,71.12,76503.45,4.0,0.0,0.0,0.0]
[1776823852722,71.12,76556.09,4.0,0.0,0.0,0.0]
[1776823853599,71.12,76578.78,4.0,0.0,0.0,0.0]
[1776823855024,71.12,76568.75,4.0,0.0,0.0,0.0]
[1776823857490,71.12,76577.47,4.0,0.0,0.0,0.0]
[1776823860135,71.12,76588.04,4.0,0.0,0.0,0.0]
[1776823862760,71.12,76592.87,4.0,0.0,0.0,0.0]
[1776823862862,71.12,76602.47,4.0,0.0,0.0,0.0]
[1776823863686,71.12,76602.47,4.0,0.0,0.0,0.0]
[1776823863790,71.12,76602.47,4.0,0.0,0.0,0.0]
[1776823864108,71.12,76602.47,4.0,0.0,0.0,0.0]
[1776823863960,71.12,76638.82,4.0,0.0,0.0,0.0]
[1776823864899,71.12,76665.24,4.0,0.0,0.0,0.0]
[1776823865635,71.12,76684.26,4.0,0.0,0.0,0.0]
[1776823866300,71.12,76668.24,4.0,0.0,0.0,0.0]
[1776823867387,71.12,76649.07,4.0,0.0,0.0,0.0]
[1776823868184,71.12,76657.87,4.0,0.0,0.0,0.0]
[1776823869191,71.12,76675.13,4.0,0.0,0.0,0.0]
[1776823872212,71.12,76689.83,4.0,0.0,0.0,0.0]
[1776823874226,71.12,76678.9,4.0,0.0,0.0,0.0]
[1776823876240,71.12,76670.87,4.0,0.0,0.0,0.0]
[1776823878260,71.12,76681.93,4.0,0.0,0.0,0.0]
[1776823881281,71.12,76688.48,4.0,0.0,0.0,0.0]
[1776823883296,71.12,76694.11,4.0,0.0,0.0,0.0]
[1776823885309,71.12,76686.49,4.0,0.0,0.0,0.0]
[1776823887323,71.12,76674.57,4.0,0.0,0.0,0.0]
[1776823888330,71.12,76687.8,4.0,0.0,0.0,0.0]
[1776823889355,71.12,76696.99,4.0,0.0,0.0,0.0]
[1776823890634,71.12,76717.18,4.0,0.0,0.0,0.0]
[1776823891391,71.12,76748.08,4.0,0.0,0.0,0.0]
[1776823892398,71.12,76738.49,4.0,0.0,0.0,0.0]
[1776823893405,71.12,76744.48,4.0,0.0,0.0,0.0]
[1776823894412,71.12,76757.66,4.0,0.0,0.0,0.0]
[1776823896431,71.12,76765.03,4.0,0.0,0.0,0.0]
[1776823897437,71.12,76774.24,4.0,0.0,0.0,0.0]
[1776823902473,71.12,76779.36,4.0,0.0,0.0,0.0]
[1776823903480,71.12,76766.63,4.0,0.0,0.0,0.0]
[1776823905526,71.12,76779.66,4.0,0.0,0.0,0.0]
[1776823906531,71.12,76800.89,4.0,0.0,0.0,0.0]
[1776823907537,71.12,76807.39,4.0,0.0,0.0,0.0]
[1776823908546,71.12,76814.31,4.0,0.0,0.0,0.0]
[1776823909553,71.12,76826.91,4.0,0.0,0.0,0.0]
[1776823910560,71.12,76818.59,4.0,0.0,0.0,0.0]
[1776823912575,71.12,76812.19,4.0,0.0,0.0,0.0]
[1776823915596,71.12,76803.49,4.0,0.0,0.0,0.0]
[1776823917610,71.12,76811.32,4.0,0.0,0.0,0.0]
[1776823918617,71.12,76826.43,4.0,0.0,0.0,0.0]
[1776823919625,71.12,76833.17,4.0,0.0,0.0,0.0]
[1776823920634,71.12,76844.0,4.0,0.0,0.0,0.0]
[1776823921876,71.12,76856.48,4.0,0.0,0.0,0.0]
[1776823923670,71.12,76846.34,4.0,0.0,0.0,0.0]
[1776823924667,71.12,76838.82,4.0,0.0,0.0,0.0]
[1776823926684,71.12,76826.43,4.0,0.0,0.0,0.0]
[1776823927690,71.12,76819.58,4.0,0.0,0.0,0.0]
[1776823932728,71.12,76829.32,4.0,0.0,0.0,0.0]
[1776823933735,71.12,76835.09,4.0,0.0,0.0,0.0]
[1776823938771,71.12,76836.78,4.0,0.0,0.0,0.0]
[1776823939696,71.12,76836.78,4.0,0.0,0.0,0.0]
[1776823939778,71.12,76843.48,4.0,0.0,0.0,0.0]
[1776823941045,71.12,76843.48,4.0,0.0,0.0,0.0]
[1776823942800,71.12,76853.98,4.0,0.0,0.0,0.0]
[1776823943807,71.12,76864.59,4.0,0.0,0.0,0.0]
[1776823945821,71.12,76870.33,4.0,0.0,0.0,0.0]
[1776823948842,71.12,76859.26,4.0,0.0,0.0,0.0]
[1776823949849,71.12,76853.62,4.0,0.0,0.0,0.0]
[1776823950858,71.12,76840.66,4.0,0.0,0.0,0.0]
[1776823951865,71.12,76843.91,4.0,0.0,0.0,0.0]
[1776823954890,71.12,76837.01,4.0,0.0,0.0,0.0]
[1776823955896,71.12,76827.39,4.0,0.0,0.0,0.0]
[1776823957917,71.12,76815.98,4.0,0.0,0.0,0.0]
[1776823961944,71.12,76809.93,4.0,0.0,0.0,0.0]
[1776823962951,71.12,76825.97,4.0,0.0,0.0,0.0]
[1776823966989,71.12,76836.42,4.0,0.0,0.0,0.0]
[1776823967987,71.12,76861.53,4.0,0.0,0.0,0.0]
[1776823973027,71.12,76873.08,4.0,0.0,0.0,0.0]
[1776823975053,71.12,76879.71,4.0,0.0,0.0,0.0]
[1776823976051,71.12,76889.79,4.0,0.0,0.0,0.0]
[1776823978075,71.12,76884.06,4.0,0.0,0.0,0.0]
[1776823979076,71.12,76870.1,4.0,0.0,0.0,0.0]
[1776823980087,71.12,76860.12,4.0,0.0,0.0,0.0]
[1776823981094,71.12,76873.55,4.0,0.0,0.0,0.0]
[1776823982101,71.12,76879.37,4.0,0.0,0.0,0.0]
[1776823984137,71.12,76865.27,4.0,0.0,0.0,0.0]
[1776823989172,71.12,76866.72,4.0,0.0,0.0,0.0]
[1776823992201,71.12,76852.22,4.0,0.0,0.0,0.0]
[1776823993208,71.12,76838.09,4.0,0.0,0.0,0.0]
[1776823995222,71.12,76826.5,4.0,0.0,0.0,0.0]
[1776823996229,71.12,76820.39,4.0,0.0,0.0,0.0]
[1776823997236,71.12,76810.19,4.0,0.0,0.0,0.0]
[1776824002271,71.12,76810.63,4.0,0.0,0.0,0.0]
[1776824005058,71.12,76813.4,4.0,0.0,0.0,0.0]
[1776824006298,71.12,76824.96,4.0,0.0,0.0,0.0]
[1776824011334,71.12,76825.63,4.0,0.0,0.0,0.0]
[1776824012341,71.12,76817.58,4.0,0.0,0.0,0.0]
[1776824014355,71.12,76810.6,4.0,0.0,0.0,0.0]
[1776824016369,71.12,76803.28,4.0,0.0,0.0,0.0]
[1776824018383,71.12,76796.97,4.0,0.0,0.0,0.0]
[1776824020397,71.12,76790.37,4.0,0.0,0.0,0.0]
[1776824022411,71.12,76782.12,4.0,0.0,0.0,0.0]
[1776824025432,71.12,76771.95,4.0,0.0,0.0,0.0]
[1776824026439,71.12,76764.62,4.0,0.0,0.0,0.0]
[1776824027446,71.12,76758.66,4.0,0.0,0.0,0.0]
[1776824028453,71.12,76752.07,4.0,0.0,0.0,0.0]
[1776824029460,71.12,76744.1,4.0,0.0,0.0,0.0]
[1776824034494,71.12,76735.51,4.0,0.0,0.0,0.0]
[1776824036509,71.12,76729.54,4.0,0.0,0.0,0.0]
[1776824038523,71.12,76718.06,4.0,0.0,0.0,0.0]
[1776824039530,71.12,76712.29,4.0,0.0,0.0,0.0]
[1776824042551,71.12,76720.71,4.0,0.0,0.0,0.0]
[1776824046014,71.12,76714.84,4.0,0.0,0.0,0.0]
[1776824046579,71.12,76728.52,4.0,0.0,0.0,0.0]
[1776824051063,71.12,76732.37,4.0,0.0,0.0,0.0]
[1776824057009,71.12,76729.2,4.0,0.0,0.0,0.0]
[1776824057120,71.12,76729.2,4.0,0.0,0.0,0.0]
[1776824058036,71.12,76733.39,4.0,0.0,0.0,0.0]
[1776824058131,71.12,76791.95,4.0,0.0,0.0,0.0]
[1776824058664,71.12,76801.5,4.0,0.0,0.0,0.0]
[1776824061685,71.12,76791.02,4.0,0.0,0.0,0.0]
[1776824063699,71.12,76796.63,4.0,0.0,0.0,0.0]
[1776824068735,71.12,76796.22,4.0,0.0,0.0,0.0]
[1776824071757,71.12,76790.51,4.0,0.0,0.0,0.0]
[1776824072763,71.12,76780.26,4.0,0.0,0.0,0.0]
[1776824074777,71.12,76774.2,4.0,0.0,0.0,0.0]
[1776824079812,71.12,76773.54,4.0,0.0,0.0,0.0]
[1776824084846,71.12,76769.29,4.0,0.0,0.0,0.0]
[1776824089882,71.12,76763.32,4.0,0.0,0.0,0.0]
[1776824094917,71.12,76762.69,4.0,0.0,0.0,0.0]
[1776824095924,71.12,76753.84,4.0,0.0,0.0,0.0]
[1776824100961,71.12,76772.54,4.0,0.0,0.0,0.0]
[1776824101970,71.12,76797.92,4.0,0.0,0.0,0.0]
[1776824103984,71.12,76809.9,4.0,0.0,0.0,0.0]
[1776824109019,71.12,76810.47,4.0,0.0,0.0,0.0]
[1776824114054,71.12,76826.7,4.0,0.0,0.0,0.0]
[1776824115061,71.12,76832.34,4.0,0.0,0.0,0.0]
[1776824120096,71.12,76830.18,4.0,0.0,0.0,0.0]
[1776824125130,71.12,76828.94,4.0,0.0,0.0,0.0]
[1776824130165,71.12,76831.27,4.0,0.0,0.0,0.0]
[1776824131173,71.12,76831.3,4.0,0.0,0.0,0.0]
[1776824136208,71.12,76823.57,4.0,0.0,0.0,0.0]
[1776824141243,71.12,76821.54,4.0,0.0,0.0,0.0]
[1776824145271,71.12,76828.11,4.0,0.0,0.0,0.0]
[1776824150307,71.12,76830.17,4.0,0.0,0.0,0.0]
[1776824155347,71.12,76828.51,4.0,0.0,0.0,0.0]
[1776824160383,71.12,76827.69,4.0,0.0,0.0,0.0]
[1776824165421,71.12,76832.87,4.0,0.0,0.0,0.0]
[1776824170456,71.12,76827.99,4.0,0.0,0.0,0.0]
[1776824175491,71.12,76830.13,4.0,0.0,0.0,0.0]
[1776824180530,71.12,76831.38,4.0,0.0,0.0,0.0]
[1776824183551,71.12,76854.41,4.0,0.0,0.0,0.0]
[1776824184558,71.12,76868.86,4.0,0.0,0.0,0.0]
[1776824189593,71.12,76877.96,4.0,0.0,0.0,0.0]
[1776824190599,71.12,76883.75,4.0,0.0,0.0,0.0]
[1776824191609,71.12,76885.11,4.0,0.0,0.0,0.0]
[1776824193621,71.12,76874.82,4.0,0.0,0.0,0.0]
[1776824198656,71.12,76876.09,4.0,0.0,0.0,0.0]
[1776824200670,71.12,76863.22,4.0,0.0,0.0,0.0]
[1776824202684,71.12,76857.04,4.0,0.0,0.0,0.0]
[1776824206243,71.12,76859.3,4.0,0.0,0.0,0.0]
[1776824207053,71.12,76859.24,4.0,0.0,0.0,0.0]
[1776824207058,71.12,76899.79,4.0,0.0,0.0,0.0]
[1776824207942,71.12,76942.8,4.0,0.0,0.0,0.0]
[1776824210570,71.12,76943.64,4.0,0.0,0.0,0.0]
[1776824211479,71.12,76946.49,4.0,0.0,0.0,0.0]
[1776824211589,71.12,76974.18,4.0,0.0,0.0,0.0]
[1776824211899,71.12,76986.5,4.0,0.0,0.0,0.0]
[1776824213011,71.12,76993.67,4.0,0.0,0.0,0.0]
[1776824213791,71.12,76975.32,4.0,0.0,0.0,0.0]
[1776824214870,71.12,76975.32,4.0,0.0,0.0,0.0]
[1776824215290,71.12,76975.32,4.0,0.0,0.0,0.0]
[1776824215409,71.12,76957.15,4.0,0.0,0.0,0.0]
[1776824215805,71.12,76939.71,4.0,0.0,0.0,0.0]
[1776824216812,71.12,76933.74,4.0,0.0,0.0,0.0]
[1776824220844,71.12,76910.61,4.0,0.0,0.0,0.0]
[1776824221851,71.12,76917.48,4.0,0.0,0.0,0.0]
[1776824223815,71.12,76917.48,4.0,0.0,0.0,0.0]
[1776824222858,71.12,76932.82,4.0,0.0,0.0,0.0]
[1776824224627,71.12,76965.66,4.0,0.0,0.0,0.0]
[1776824224901,71.12,76965.66,4.0,0.0,0.0,0.0]
[1776824225286,71.12,76965.66,4.0,0.0,0.0,0.0]
[1776824225348,71.12,76981.0,4.0,0.0,0.0,0.0]
[1776824225890,71.12,77000.51,4.0,0.0,0.0,0.0]
[1776824226897,71.12,77015.27,4.0,0.0,0.0,0.0]
[1776824228535,71.12,77015.27,4.0,0.0,0.0,0.0]
[1776824229460,71.12,77063.77,4.0,0.0,0.0,0.0]
[1776824230005,71.12,77077.56,4.0,0.0,0.0,0.0]
[1776824231236,71.12,77077.56,4.0,0.0,0.0,0.0]
[1776824231269,71.12,77097.28,4.0,0.0,0.0,0.0]
[1776824231944,71.12,77102.95,4.0,0.0,0.0,0.0]
[1776824233959,71.12,77115.39,4.0,0.0,0.0,0.0]
[1776824235715,71.12,77115.39,4.0,0.0,0.0,0.0]
[1776824235253,71.12,77103.74,4.0,0.0,0.0,0.0]
[1776824236426,71.12,77103.74,4.0,0.0,0.0,0.0]
[1776824236513,71.12,77072.26,4.0,0.0,0.0,0.0]
[1776824236998,71.12,77057.07,4.0,0.0,0.0,0.0]
[1776824238017,71.12,77067.94,4.0,0.0,0.0,0.0]
[1776824240025,71.12,77075.48,4.0,0.0,0.0,0.0]
[1776824241030,71.12,77086.3,4.0,0.0,0.0,0.0]
[1776824245409,71.12,77084.19,4.0,0.0,0.0,0.0]
[1776824246375,71.12,77087.04,4.0,0.0,0.0,0.0]
[1776824246459,71.12,77087.04,4.0,0.0,0.0,0.0]
[1776824246526,71.12,77113.51,4.0,0.0,0.0,0.0]
[1776824247151,71.12,77113.51,4.0,0.0,0.0,0.0]
[1776824247200,71.12,77139.18,4.0,0.0,0.0,0.0]
[1776824248088,71.12,77147.38,4.0,0.0,0.0,0.0]
[1776824250102,71.12,77141.32,4.0,0.0,0.0,0.0]
[1776824251109,71.12,77137.49,4.0,0.0,0.0,0.0]
[1776824253125,71.12,77118.64,4.0,0.0,0.0,0.0]
[1776824256146,71.12,77126.96,4.0,0.0,0.0,0.0]
[1776824258160,71.12,77135.14,4.0,0.0,0.0,0.0]
[1776824259167,71.12,77143.65,4.0,0.0,0.0,0.0]
[1776824261181,71.12,77136.18,4.0,0.0,0.0,0.0]
[1776824263195,71.12,77142.39,4.0,0.0,0.0,0.0]
[1776824266216,71.12,77133.67,4.0,0.0,0.0,0.0]
[1776824267223,71.12,77126.31,4.0,0.0,0.0,0.0]
[1776824271251,71.12,77119.6,4.0,0.0,0.0,0.0]
[1776824272258,71.12,77108.17,4.0,0.0,0.0,0.0]
[1776824276286,71.12,77102.17,4.0,0.0,0.0,0.0]
[1776824278300,71.12,77110.98,4.0,0.0,0.0,0.0]
[1776824280315,71.12,77099.33,4.0,0.0,0.0,0.0]
[1776824281322,71.12,77087.23,4.0,0.0,0.0,0.0]
[1776824283336,71.12,77079.6,4.0,0.0,0.0,0.0]
[1776824286359,71.12,77073.62,4.0,0.0,0.0,0.0]
[1776824289385,71.12,77093.44,4.0,0.0,0.0,0.0]
[1776824290392,71.12,77102.28,4.0,0.0,0.0,0.0]
[1776824294420,71.12,77087.13,4.0,0.0,0.0,0.0]
[1776824295427,71.12,77074.23,4.0,0.0,0.0,0.0]
[1776824296434,71.12,77068.54,4.0,0.0,0.0,0.0]
[1776824297441,71.12,77062.67,4.0,0.0,0.0,0.0]
[1776824298450,71.12,77055.73,4.0,0.0,0.0,0.0]
[1776824300464,71.12,77066.53,4.0,0.0,0.0,0.0]
[1776824301471,71.12,77074.0,4.0,0.0,0.0,0.0]
[1776824306510,71.12,77059.77,4.0,0.0,0.0,0.0]
[1776824308524,71.12,77065.61,4.0,0.0,0.0,0.0]
[1776824310539,71.12,77072.28,4.0,0.0,0.0,0.0]
[1776824312553,71.12,77101.38,4.0,0.0,0.0,0.0]
[1776824314567,71.12,77107.65,4.0,0.0,0.0,0.0]
[1776824317588,71.12,77097.68,4.0,0.0,0.0,0.0]
[1776824322624,71.12,77094.78,4.0,0.0,0.0,0.0]
[1776824325645,71.12,77101.36,4.0,0.0,0.0,0.0]
[1776824326653,71.12,77114.34,4.0,0.0,0.0,0.0]
[1776824327661,71.12,77141.82,4.0,0.0,0.0,0.0]
[1776824328668,71.12,77158.9,4.0,0.0,0.0,0.0]
[1776824329674,71.12,77176.31,4.0,0.0,0.0,0.0]
[1776824330684,71.12,77164.61,4.0,0.0,0.0,0.0]
[1776824331692,71.12,77148.67,4.0,0.0,0.0,0.0]
[1776824333704,71.12,77157.15,4.0,0.0,0.0,0.0]
[1776824334713,71.12,77164.82,4.0,0.0,0.0,0.0]
[1776824336726,71.12,77176.28,4.0,0.0,0.0,0.0]
[1776824338739,71.12,77186.33,4.0,0.0,0.0,0.0]
[1776824340757,71.12,77179.62,4.0,0.0,0.0,0.0]
[1776824341764,71.12,77166.54,4.0,0.0,0.0,0.0]
[1776824342770,71.12,77152.45,4.0,0.0,0.0,0.0]
[1776824343786,71.12,77138.68,4.0,0.0,0.0,0.0]
[1776824345806,71.12,77144.78,4.0,0.0,0.0,0.0]
[1776824346820,71.12,77137.68,4.0,0.0,0.0,0.0]
[1776824351847,71.12,77136.87,4.0,0.0,0.0,0.0]
[1776824352854,71.12,77130.98,4.0,0.0,0.0,0.0]
[1776824357889,71.12,77130.38,4.0,0.0,0.0,0.0]
[1776824360910,71.12,77137.25,4.0,0.0,0.0,0.0]
[1776824364938,71.12,77128.64,4.0,0.0,0.0,0.0]
[1776824365945,71.12,77120.38,4.0,0.0,0.0,0.0]
[1776824366952,71.12,77110.92,4.0,0.0,0.0,0.0]
[1776824367966,71.12,77104.8,4.0,0.0,0.0,0.0]
[1776824369976,71.12,77098.4,4.0,0.0,0.0,0.0]
[1776824370984,71.12,77092.66,4.0,0.0,0.0,0.0]
[1776824371991,71.12,77093.08,4.0,0.0,0.0,0.0]
[1776824374005,71.12,77086.1,4.0,0.0,0.0,0.0]
[1776824375012,71.12,77077.94,4.0,0.0,0.0,0.0]
[1776824376018,71.12,77070.28,4.0,0.0,0.0,0.0]
[1776824378035,71.12,77050.51,4.0,0.0,0.0,0.0]
[1776824382063,71.12,77044.55,4.0,0.0,0.0,0.0]
[1776824384076,71.12,77038.29,4.0,0.0,0.0,0.0]
[1776824388105,71.12,77031.93,4.0,0.0,0.0,0.0]
[1776824393140,71.12,77029.16,4.0,0.0,0.0,0.0]
[1776824397167,71.12,77035.26,4.0,0.0,0.0,0.0]
[1776824402233,71.12,77037.26,4.0,0.0,0.0,0.0]
[1776824404224,71.12,77053.74,4.0,0.0,0.0,0.0]
[1776824405230,71.12,77060.54,4.0,0.0,0.0,0.0]
[1776824406239,71.12,77068.24,4.0,0.0,0.0,0.0]
[1776824408273,71.12,77079.9,4.0,0.0,0.0,0.0]
[1776824410287,71.12,77069.38,4.0,0.0,0.0,0.0]
[1776824412301,71.12,77075.79,4.0,0.0,0.0,0.0]
[1776824415322,71.12,77066.23,4.0,0.0,0.0,0.0]
[1776824417336,71.12,77051.14,4.0,0.0,0.0,0.0]
[1776824418343,71.12,77036.13,4.0,0.0,0.0,0.0]
[1776824419350,71.12,77029.63,4.0,0.0,0.0,0.0]
[1776824424386,71.12,77017.79,4.0,0.0,0.0,0.0]
[1776824426399,71.12,77011.78,4.0,0.0,0.0,0.0]
[1776824431434,71.12,77008.38,4.0,0.0,0.0,0.0]
[1776824436470,71.12,77001.56,4.0,0.0,0.0,0.0]
[1776824439491,71.12,76988.68,4.0,0.0,0.0,0.0]
[1776824441505,71.12,76980.45,4.0,0.0,0.0,0.0]
[1776824445533,71.12,76986.39,4.0,0.0,0.0,0.0]
[1776824450568,71.12,76977.52,4.0,0.0,0.0,0.0]
[1776824451576,71.12,76971.87,4.0,0.0,0.0,0.0]
[1776824456611,71.12,76966.01,4.0,0.0,0.0,0.0]
[1776824458626,71.12,76956.01,4.0,0.0,0.0,0.0]
[1776824459919,71.12,76949.43,4.0,0.0,0.0,0.0]
[1776824463669,71.12,76955.26,4.0,0.0,0.0,0.0]
[1776824468704,71.12,76958.14,4.0,0.0,0.0,0.0]
[1776824470718,71.12,76947.98,4.0,0.0,0.0,0.0]
[1776824472732,71.12,76937.43,4.0,0.0,0.0,0.0]
[1776824475753,71.12,76931.9,4.0,0.0,0.0,0.0]
[1776824477767,71.12,76938.53,4.0,0.0,0.0,0.0]
[1776824479781,71.12,76950.52,4.0,0.0,0.0,0.0]
[1776824481795,71.12,76956.5,4.0,0.0,0.0,0.0]
[1776824484817,71.12,76948.81,4.0,0.0,0.0,0.0]
[1776824489854,71.12,76950.67,4.0,0.0,0.0,0.0]
[1776824491868,71.12,76949.58,4.0,0.0,0.0,0.0]
[1776824496905,71.12,76937.93,4.0,0.0,0.0,0.0]
[1776824497912,71.12,76931.34,4.0,0.0,0.0,0.0]
[1776824499926,71.12,76925.32,4.0,0.0,0.0,0.0]
[1776824502946,71.12,76918.72,4.0,0.0,0.0,0.0]
[1776824507982,71.12,76917.97,4.0,0.0,0.0,0.0]
[1776824513019,71.12,76918.46,4.0,0.0,0.0,0.0]
[1776824518054,71.12,76912.03,4.0,0.0,0.0,0.0]
[1776824523089,71.12,76909.65,4.0,0.0,0.0,0.0]
[1776824528124,71.12,76893.26,4.0,0.0,0.0,0.0]
[1776824530138,71.12,76887.74,4.0,0.0,0.0,0.0]
[1776824535173,71.12,76885.3,4.0,0.0,0.0,0.0]
[1776824540208,71.12,76882.39,4.0,0.0,0.0,0.0]
[1776824545243,71.12,76877.73,4.0,0.0,0.0,0.0]
[1776824550280,71.12,76873.8,4.0,0.0,0.0,0.0]
[1776824551287,71.12,76873.61,4.0,0.0,0.0,0.0]
[1776824556323,71.12,76872.03,4.0,0.0,0.0,0.0]
[1776824560350,71.12,76865.75,4.0,0.0,0.0,0.0]
[1776824565385,71.12,76869.22,4.0,0.0,0.0,0.0]
[1776824571427,71.12,76871.73,4.0,0.0,0.0,0.0]
[1776824576462,71.12,76872.6,4.0,0.0,0.0,0.0]
[1776824580490,71.12,76866.93,4.0,0.0,0.0,0.0]
[1776824581497,71.12,76860.4,4.0,0.0,0.0,0.0]
[1776824582504,71.12,76851.6,4.0,0.0,0.0,0.0]
[1776824584519,71.12,76842.17,4.0,0.0,0.0,0.0]
[1776824589553,71.12,76839.5,4.0,0.0,0.0,0.0]
[1776824593581,71.12,76832.67,4.0,0.0,0.0,0.0]
[1776824598616,71.12,76828.17,4.0,0.0,0.0,0.0]
[1776824599623,71.12,76822.01,4.0,0.0,0.0,0.0]
[1776824600630,71.12,76815.19,4.0,0.0,0.0,0.0]
[1776824602647,71.12,76806.19,4.0,0.0,0.0,0.0]
[1776824607681,71.12,76813.11,4.0,0.0,0.0,0.0]
[1776824609695,71.12,76823.45,4.0,0.0,0.0,0.0]
[1776824611710,71.12,76830.44,4.0,0.0,0.0,0.0]
[1776824613724,71.12,76838.34,4.0,0.0,0.0,0.0]
[1776824618759,71.12,76834.7,4.0,0.0,0.0,0.0]
[1776824623794,71.12,76842.35,4.0,0.0,0.0,0.0]
[1776824626815,71.12,76851.39,4.0,0.0,0.0,0.0]
[1776824631851,71.12,76848.67,4.0,0.0,0.0,0.0]
[1776824635426,71.12,76847.85,4.0,0.0,0.0,0.0]
[1776824635904,71.12,76887.05,4.0,0.0,0.0,0.0]
[1776824636219,71.12,76887.05,4.0,0.0,0.0,0.0]
[1776824636963,71.12,76908.64,4.0,0.0,0.0,0.0]
[1776824637522,71.12,76908.64,4.0,0.0,0.0,0.0]
[1776824637914,71.12,76969.05,4.0,0.0,0.0,0.0]
[1776824638512,71.12,76969.05,4.0,0.0,0.0,0.0]
[1776824638923,71.12,76980.6,4.0,0.0,0.0,0.0]
[1776824639930,71.12,76993.03,4.0,0.0,0.0,0.0]
[1776824640619,71.12,76993.03,4.0,0.0,0.0,0.0]
[1776824640939,71.12,77023.08,4.0,0.0,0.0,0.0]
[1776824641495,71.12,77023.08,4.0,0.0,0.0,0.0]
[1776824641822,71.12,77023.08,4.0,0.0,0.0,0.0]
[1776824641945,71.12,77074.27,4.0,0.0,0.0,0.0]
[1776824642954,71.12,77131.23,4.0,0.0,0.0,0.0]
[1776824643286,71.12,77131.23,4.0,0.0,0.0,0.0]
[1776824643961,71.12,77139.45,4.0,0.0,0.0,0.0]
[1776824645975,71.12,77145.1,4.0,0.0,0.0,0.0]
[1776824648996,71.12,77126.26,4.0,0.0,0.0,0.0]
[1776824650008,71.12,77115.62,4.0,0.0,0.0,0.0]
[1776824652044,71.12,77109.29,4.0,0.0,0.0,0.0]
[1776824653045,71.12,77100.36,4.0,0.0,0.0,0.0]
[1776824655059,71.12,77091.71,4.0,0.0,0.0,0.0]
[1776824657072,71.12,77084.28,4.0,0.0,0.0,0.0]
[1776824658080,71.12,77076.66,4.0,0.0,0.0,0.0]
[1776824663114,71.12,77084.82,4.0,0.0,0.0,0.0]
[1776824668149,71.12,77068.52,4.0,0.0,0.0,0.0]
[1776824669157,71.12,77055.53,4.0,0.0,0.0,0.0]
[1776824670164,71.12,77047.78,4.0,0.0,0.0,0.0]
[1776824671171,71.12,77047.5,4.0,0.0,0.0,0.0]
[1776824673185,71.12,77031.88,4.0,0.0,0.0,0.0]
[1776824674192,71.12,77024.9,4.0,0.0,0.0,0.0]
[1776824676206,71.12,77033.26,4.0,0.0,0.0,0.0]
[1776824677213,71.12,77040.14,4.0,0.0,0.0,0.0]
[1776824680234,71.12,77033.73,4.0,0.0,0.0,0.0]
[1776824685269,71.12,77031.82,4.0,0.0,0.0,0.0]
[1776824690304,71.12,77030.09,4.0,0.0,0.0,0.0]
[1776824695339,71.12,77029.57,4.0,0.0,0.0,0.0]
[1776824700374,71.12,77028.63,4.0,0.0,0.0,0.0]
[1776824702388,71.12,77048.08,4.0,0.0,0.0,0.0]
[1776824703395,71.12,77068.56,4.0,0.0,0.0,0.0]
[1776824706416,71.12,77082.23,4.0,0.0,0.0,0.0]
[1776824708431,71.12,77091.9,4.0,0.0,0.0,0.0]
[1776824710445,71.12,77085.75,4.0,0.0,0.0,0.0]
[1776824715480,71.12,77083.77,4.0,0.0,0.0,0.0]
[1776824717494,71.12,77095.23,4.0,0.0,0.0,0.0]
[1776824719509,71.12,77104.67,4.0,0.0,0.0,0.0]
[1776824720516,71.12,77124.59,4.0,0.0,0.0,0.0]
[1776824721523,71.12,77134.73,4.0,0.0,0.0,0.0]
[1776824725550,71.12,77145.38,4.0,0.0,0.0,0.0]
[1776824728572,71.12,77150.96,4.0,0.0,0.0,0.0]
[1776824731593,71.12,77140.22,4.0,0.0,0.0,0.0]
[1776824732600,71.12,77132.5,4.0,0.0,0.0,0.0]
[1776824734614,71.12,77123.98,4.0,0.0,0.0,0.0]
[1776824736628,71.12,77115.5,4.0,0.0,0.0,0.0]
[1776824738642,71.12,77109.67,4.0,0.0,0.0,0.0]
[1776824742670,71.12,77120.59,4.0,0.0,0.0,0.0]
[1776824743676,71.12,77131.6,4.0,0.0,0.0,0.0]
[1776824748712,71.12,77125.76,4.0,0.0,0.0,0.0]
[1776824753747,71.12,77115.4,4.0,0.0,0.0,0.0]
[1776824755760,71.12,77107.49,4.0,0.0,0.0,0.0]
[1776824760798,71.12,77111.12,4.0,0.0,0.0,0.0]
[1776824761806,71.12,77119.18,4.0,0.0,0.0,0.0]
[1776824762813,71.12,77127.21,4.0,0.0,0.0,0.0]
[1776824766841,71.12,77120.19,4.0,0.0,0.0,0.0]
[1776824771876,71.12,77114.51,4.0,0.0,0.0,0.0]
[1776824776911,71.12,77118.57,4.0,0.0,0.0,0.0]
[1776824781946,71.12,77125.03,4.0,0.0,0.0,0.0]
[1776824782953,71.12,77131.11,4.0,0.0,0.0,0.0]
[1776824785973,71.12,77125.13,4.0,0.0,0.0,0.0]
[1776824791009,71.12,77129.76,4.0,0.0,0.0,0.0]
[1776824796073,71.12,77138.39,4.0,0.0,0.0,0.0]
[1776824797078,71.12,77161.54,4.0,0.0,0.0,0.0]
[1776824801104,71.12,77167.54,4.0,0.0,0.0,0.0]
[1776824803118,71.12,77176.22,4.0,0.0,0.0,0.0]
[1776824808153,71.12,77175.07,4.0,0.0,0.0,0.0]
[1776824810167,71.12,77166.37,4.0,0.0,0.0,0.0]
[1776824812181,71.12,77159.42,4.0,0.0,0.0,0.0]
[1776824813188,71.12,77153.38,4.0,0.0,0.0,0.0]
[1776824818223,71.12,77153.4,4.0,0.0,0.0,0.0]
[1776824819230,71.12,77160.21,4.0,0.0,0.0,0.0]
[1776824822251,71.12,77167.84,4.0,0.0,0.0,0.0]
[1776824825272,71.12,77160.76,4.0,0.0,0.0,0.0]
[1776824828293,71.12,77167.26,4.0,0.0,0.0,0.0]
[1776824830307,71.12,77173.51,4.0,0.0,0.0,0.0]
[1776824834336,71.12,77162.61,4.0,0.0,0.0,0.0]
[1776824839372,71.12,77164.82,4.0,0.0,0.0,0.0]
[1776824844407,71.12,77166.58,4.0,0.0,0.0,0.0]
[1776824848437,71.12,77160.25,4.0,0.0,0.0,0.0]
[1776824851458,71.12,77159.97,4.0,0.0,0.0,0.0]
[1776824856493,71.12,77154.73,4.0,0.0,0.0,0.0]
[1776824860522,71.12,77165.12,4.0,0.0,0.0,0.0]
[1776824865557,71.12,77162.21,4.0,0.0,0.0,0.0]
[1776824870592,71.12,77162.07,4.0,0.0,0.0,0.0]
[1776824874620,71.12,77154.83,4.0,0.0,0.0,0.0]
[1776824879655,71.12,77155.55,4.0,0.0,0.0,0.0]
[1776824884689,71.12,77155.12,4.0,0.0,0.0,0.0]
[1776824889725,71.12,77152.02,4.0,0.0,0.0,0.0]
[1776824891739,71.12,77160.28,4.0,0.0,0.0,0.0]
[1776824896774,71.12,77161.89,4.0,0.0,0.0,0.0]
[1776824901809,71.12,77163.7,4.0,0.0,0.0,0.0]
[1776824905839,71.12,77170.0,4.0,0.0,0.0,0.0]
[1776824910877,71.12,77170.47,4.0,0.0,0.0,0.0]
[1776824911884,71.12,77170.62,4.0,0.0,0.0,0.0]
[1776824916918,71.12,77169.68,4.0,0.0,0.0,0.0]
[1776824921954,71.12,77170.09,4.0,0.0,0.0,0.0]
[1776824923972,71.12,77178.48,4.0,0.0,0.0,0.0]
[1776824924975,71.12,77184.27,4.0,0.0,0.0,0.0]
[1776824926991,71.12,77201.09,4.0,0.0,0.0,0.0]
[1776824930025,71.12,77209.74,4.0,0.0,0.0,0.0]
[1776824934053,71.12,77201.23,4.0,0.0,0.0,0.0]
[1776824935060,71.12,77187.3,4.0,0.0,0.0,0.0]
[1776824936067,71.12,77176.08,4.0,0.0,0.0,0.0]
[1776824939088,71.12,77186.5,4.0,0.0,0.0,0.0]
[1776824941102,71.12,77196.94,4.0,0.0,0.0,0.0]
[1776824946137,71.12,77198.2,4.0,0.0,0.0,0.0]
[1776824948153,71.12,77203.93,4.0,0.0,0.0,0.0]
[1776824953189,71.12,77205.21,4.0,0.0,0.0,0.0]
[1776824957217,71.12,77196.38,4.0,0.0,0.0,0.0]
[1776824958224,71.12,77190.59,4.0,0.0,0.0,0.0]
[1776824961248,71.12,77199.15,4.0,0.0,0.0,0.0]
[1776824962255,71.12,77207.67,4.0,0.0,0.0,0.0]
[1776824967290,71.12,77208.05,4.0,0.0,0.0,0.0]
[1776824971320,71.12,77202.72,4.0,0.0,0.0,0.0]
[1776824972327,71.12,77209.67,4.0,0.0,0.0,0.0]
[1776824973335,71.12,77215.82,4.0,0.0,0.0,0.0]
[1776824978375,71.12,77218.57,4.0,0.0,0.0,0.0]
[1776824979382,71.12,77224.75,4.0,0.0,0.0,0.0]
[1776824980392,71.12,77235.09,4.0,0.0,0.0,0.0]
[1776824981396,71.12,77243.59,4.0,0.0,0.0,0.0]
[1776824982403,71.12,77251.63,4.0,0.0,0.0,0.0]
[1776824983421,71.12,77235.55,4.0,0.0,0.0,0.0]
[1776824985441,71.12,77243.32,4.0,0.0,0.0,0.0]
[1776824987457,71.12,77250.8,4.0,0.0,0.0,0.0]
[1776824989471,71.12,77259.09,4.0,0.0,0.0,0.0]
[1776824990479,71.12,77265.89,4.0,0.0,0.0,0.0]
[1776824994507,71.12,77256.96,4.0,0.0,0.0,0.0]
[1776824995514,71.12,77249.77,4.0,0.0,0.0,0.0]
[1776824996521,71.12,77243.71,4.0,0.0,0.0,0.0]
[1776825000553,71.12,77252.48,4.0,0.0,0.0,0.0]
[1776825001566,71.12,77274.27,4.0,0.0,0.0,0.0]
[1776825002575,71.12,77297.91,4.0,0.0,0.0,0.0]
[1776825003580,71.12,77322.77,4.0,0.0,0.0,0.0]
[1776825005600,71.12,77306.52,4.0,0.0,0.0,0.0]
[1776825007614,71.12,77318.65,4.0,0.0,0.0,0.0]
[1776825008621,71.12,77332.56,4.0,0.0,0.0,0.0]
[1776825013656,71.12,77338.8,4.0,0.0,0.0,0.0]
[1776825018691,71.12,77346.38,4.0,0.0,0.0,0.0]
[1776825019698,71.12,77355.98,4.0,0.0,0.0,0.0]
[1776825024739,71.12,77360.26,4.0,0.0,0.0,0.0]
[1776825027761,71.12,77350.58,4.0,0.0,0.0,0.0]
[1776825031789,71.12,77350.34,4.0,0.0,0.0,0.0]
[1776825035817,71.12,77332.06,4.0,0.0,0.0,0.0]
[1776825036825,71.12,77315.36,4.0,0.0,0.0,0.0]
[1776825037831,71.12,77303.17,4.0,0.0,0.0,0.0]
[1776825039845,71.12,77297.14,4.0,0.0,0.0,0.0]
[1776825043873,71.12,77302.99,4.0,0.0,0.0,0.0]
[1776825048908,71.12,77305.41,4.0,0.0,0.0,0.0]
[1776825051929,71.12,77294.86,4.0,0.0,0.0,0.0]
[1776825054955,71.12,77282.38,4.0,0.0,0.0,0.0]
[1776825056970,71.12,77271.22,4.0,0.0,0.0,0.0]
[1776825057975,71.12,77264.46,4.0,0.0,0.0,0.0]
[1776825061001,71.12,77240.57,4.0,0.0,0.0,0.0]
[1776825062010,71.12,77229.34,4.0,0.0,0.0,0.0]
[1776825063015,71.12,77223.04,4.0,0.0,0.0,0.0]
[1776825065029,71.12,77236.85,4.0,0.0,0.0,0.0]
[1776825066035,71.12,77247.83,4.0,0.0,0.0,0.0]
[1776825071071,71.12,77244.76,4.0,0.0,0.0,0.0]
[1776825075099,71.12,77250.37,4.0,0.0,0.0,0.0]
[1776825079129,71.12,77242.31,4.0,0.0,0.0,0.0]
[1776825080135,71.12,77234.4,4.0,0.0,0.0,0.0]
[1776825081152,71.12,77223.63,4.0,0.0,0.0,0.0]
[1776825082152,71.12,77232.45,4.0,0.0,0.0,0.0]
[1776825083159,71.12,77222.92,4.0,0.0,0.0,0.0]
[1776825084455,71.12,77215.65,4.0,0.0,0.0,0.0]
[1776825086180,71.12,77201.4,4.0,0.0,0.0,0.0]
[1776825087190,71.12,77195.76,4.0,0.0,0.0,0.0]
[1776825090209,71.12,77186.64,4.0,0.0,0.0,0.0]
[1776825091216,71.12,77170.83,4.0,0.0,0.0,0.0]
[1776825092223,71.12,77162.06,4.0,0.0,0.0,0.0]
[1776825096251,71.12,77172.94,4.0,0.0,0.0,0.0]
[1776825099272,71.12,77185.4,4.0,0.0,0.0,0.0]
[1776825102293,71.12,77175.93,4.0,0.0,0.0,0.0]
[1776825105313,71.12,77170.47,4.0,0.0,0.0,0.0]
[1776825107328,71.12,77163.69,4.0,0.0,0.0,0.0]
[1776825110349,71.12,77177.9,4.0,0.0,0.0,0.0]
[1776825115384,71.12,77171.25,4.0,0.0,0.0,0.0]
[1776825116391,71.12,77161.86,4.0,0.0,0.0,0.0]
[1776825117398,71.12,77147.84,4.0,0.0,0.0,0.0]
[1776825118405,71.12,77138.35,4.0,0.0,0.0,0.0]
[1776825120718,71.12,77127.59,4.0,0.0,0.0,0.0]
[1776825126461,71.12,77123.15,4.0,0.0,0.0,0.0]
[1776825129485,71.12,77116.79,4.0,0.0,0.0,0.0]
[1776825133526,71.12,77108.8,4.0,0.0,0.0,0.0]
[1776825135540,71.12,77114.75,4.0,0.0,0.0,0.0]
[1776825139568,71.12,77120.45,4.0,0.0,0.0,0.0]
[1776825144602,71.12,77125.92,4.0,0.0,0.0,0.0]
[1776825149638,71.12,77121.37,4.0,0.0,0.0,0.0]
[1776825151652,71.12,77121.39,4.0,0.0,0.0,0.0]
[1776825156687,71.12,77126.34,4.0,0.0,0.0,0.0]
[1776825158701,71.12,77143.28,4.0,0.0,0.0,0.0]
[1776825159708,71.12,77148.92,4.0,0.0,0.0,0.0]
[1776825163736,71.12,77155.84,4.0,0.0,0.0,0.0]
[1776825166757,71.12,77148.5,4.0,0.0,0.0,0.0]
[1776825170789,71.12,77134.9,4.0,0.0,0.0,0.0]
[1776825171794,71.12,77128.58,4.0,0.0,0.0,0.0]
[1776825174829,71.12,77122.21,4.0,0.0,0.0,0.0]
[1776825175836,71.12,77134.42,4.0,0.0,0.0,0.0]
[1776825176843,71.12,77142.59,4.0,0.0,0.0,0.0]
[1776825181878,71.12,77139.23,4.0,0.0,0.0,0.0]
[1776825184910,71.12,77150.06,4.0,0.0,0.0,0.0]
[1776825185907,71.12,77139.69,4.0,0.0,0.0,0.0]
[1776825186914,71.12,77131.12,4.0,0.0,0.0,0.0]
[1776825191951,71.12,77131.15,4.0,0.0,0.0,0.0]
[1776825193965,71.12,77125.3,4.0,0.0,0.0,0.0]
[1776825198999,71.12,77119.49,4.0,0.0,0.0,0.0]
[1776825204036,71.12,77125.4,4.0,0.0,0.0,0.0]
[1776825207057,71.12,77117.7,4.0,0.0,0.0,0.0]
[1776825208063,71.12,77123.2,4.0,0.0,0.0,0.0]
[1776825211085,71.12,77124.33,4.0,0.0,0.0,0.0]
[1776825215114,71.12,77117.26,4.0,0.0,0.0,0.0]
[1776825218135,71.12,77124.12,4.0,0.0,0.0,0.0]
[1776825219142,71.12,77116.95,4.0,0.0,0.0,0.0]
[1776825220149,71.12,77109.57,4.0,0.0,0.0,0.0]
[1776825225184,71.12,77107.51,4.0,0.0,0.0,0.0]
[1776825227198,71.12,77114.69,4.0,0.0,0.0,0.0]
[1776825229212,71.12,77105.29,4.0,0.0,0.0,0.0]
[1776825234247,71.12,77098.8,4.0,0.0,0.0,0.0]
[1776825239282,71.12,77105.47,4.0,0.0,0.0,0.0]
[1776825240288,71.12,77110.95,4.0,0.0,0.0,0.0]
[1776825242303,71.12,77102.47,4.0,0.0,0.0,0.0]
[1776825244317,71.12,77109.28,4.0,0.0,0.0,0.0]
[1776825249352,71.12,77110.28,4.0,0.0,0.0,0.0]
[1776825254387,71.12,77106.02,4.0,0.0,0.0,0.0]
[1776825259422,71.12,77108.59,4.0,0.0,0.0,0.0]
[1776825264457,71.12,77111.41,4.0,0.0,0.0,0.0]
[1776825269493,71.12,77112.28,4.0,0.0,0.0,0.0]
[1776825271507,71.12,77111.82,4.0,0.0,0.0,0.0]
[1776825276542,71.12,77111.19,4.0,0.0,0.0,0.0]
[1776825281578,71.12,77122.79,4.0,0.0,0.0,0.0]
[1776825282585,71.12,77128.86,4.0,0.0,0.0,0.0]
[1776825287621,71.12,77129.86,4.0,0.0,0.0,0.0]
[1776825290642,71.12,77137.18,4.0,0.0,0.0,0.0]
[1776825291649,71.12,77152.75,4.0,0.0,0.0,0.0]
[1776825292656,71.12,77158.41,4.0,0.0,0.0,0.0]
[1776825297691,71.12,77159.13,4.0,0.0,0.0,0.0]
[1776825302733,71.12,77160.95,4.0,0.0,0.0,0.0]
[1776825303739,71.12,77168.2,4.0,0.0,0.0,0.0]
[1776825307768,71.12,77177.35,4.0,0.0,0.0,0.0]
[1776825308775,71.12,77184.52,4.0,0.0,0.0,0.0]
[1776825310796,71.12,77198.86,4.0,0.0,0.0,0.0]
[1776825315838,71.12,77205.19,4.0,0.0,0.0,0.0]
[1776825320873,71.12,77200.91,4.0,0.0,0.0,0.0]
[1776825325908,71.12,77201.14,4.0,0.0,0.0,0.0]
[1776825330944,71.12,77197.36,4.0,0.0,0.0,0.0]
[1776825331950,71.12,77197.45,4.0,0.0,0.0,0.0]
[1776825336987,71.12,77198.32,4.0,0.0,0.0,0.0]
[1776825337992,71.12,77206.22,4.0,0.0,0.0,0.0]
[1776825342025,71.12,77200.76,4.0,0.0,0.0,0.0]
[1776825345048,71.12,77210.49,4.0,0.0,0.0,0.0]
[1776825346056,71.12,77227.36,4.0,0.0,0.0,0.0]
[1776825347063,71.12,77235.72,4.0,0.0,0.0,0.0]
[1776825349078,71.12,77242.05,4.0,0.0,0.0,0.0]
[1776825350085,71.12,77247.68,4.0,0.0,0.0,0.0]
[1776825354113,71.12,77239.68,4.0,0.0,0.0,0.0]
[1776825356127,71.12,77226.86,4.0,0.0,0.0,0.0]
[1776825358143,71.12,77217.33,4.0,0.0,0.0,0.0]
[1776825362196,71.12,77211.69,4.0,0.0,0.0,0.0]
[1776825365217,71.12,77202.3,4.0,0.0,0.0,0.0]
[1776825370252,71.12,77196.53,4.0,0.0,0.0,0.0]
[1776825375297,71.12,77184.08,4.0,0.0,0.0,0.0]
[1776825376299,71.12,77174.44,4.0,0.0,0.0,0.0]
[1776825378313,71.12,77168.11,4.0,0.0,0.0,0.0]
[1776825380331,71.12,77162.17,4.0,0.0,0.0,0.0]
[1776825381338,71.12,77176.46,4.0,0.0,0.0,0.0]
[1776825382345,71.12,77184.31,4.0,0.0,0.0,0.0]
[1776825383353,71.12,77190.36,4.0,0.0,0.0,0.0]
[1776825388387,71.12,77191.97,4.0,0.0,0.0,0.0]
[1776825391409,71.12,77193.82,4.0,0.0,0.0,0.0]
[1776825396444,71.12,77180.49,4.0,0.0,0.0,0.0]
[1776825401479,71.12,77176.63,4.0,0.0,0.0,0.0]
[1776825403493,71.12,77167.46,4.0,0.0,0.0,0.0]
[1776825405507,71.12,77160.49,4.0,0.0,0.0,0.0]
[1776825408528,71.12,77154.06,4.0,0.0,0.0,0.0]
[1776825410542,71.12,77161.78,4.0,0.0,0.0,0.0]
[1776825415577,71.12,77164.39,4.0,0.0,0.0,0.0]
[1776825420612,71.12,77164.63,4.0,0.0,0.0,0.0]
[1776825423633,71.12,77154.81,4.0,0.0,0.0,0.0]
[1776825428671,71.12,77146.55,4.0,0.0,0.0,0.0]
[1776825433712,71.12,77144.24,4.0,0.0,0.0,0.0]
[1776825438747,71.12,77147.3,4.0,0.0,0.0,0.0]
[1776825443782,71.12,77146.28,4.0,0.0,0.0,0.0]
[1776825448817,71.12,77148.36,4.0,0.0,0.0,0.0]
[1776825451838,71.12,77146.82,4.0,0.0,0.0,0.0]
[1776825456874,71.12,77153.75,4.0,0.0,0.0,0.0]
[1776825461909,71.12,77152.16,4.0,0.0,0.0,0.0]
[1776825466945,71.12,77147.51,4.0,0.0,0.0,0.0]
[1776825471983,71.12,77145.79,4.0,0.0,0.0,0.0]
[1776825477018,71.12,77151.02,4.0,0.0,0.0,0.0]
[1776825482053,71.12,77147.92,4.0,0.0,0.0,0.0]
[1776825484067,71.12,77129.76,4.0,0.0,0.0,0.0]
[1776825485074,71.12,77117.62,4.0,0.0,0.0,0.0]
[1776825486081,71.12,77111.51,4.0,0.0,0.0,0.0]
[1776825490111,71.12,77100.68,4.0,0.0,0.0,0.0]
[1776825493132,71.12,77106.77,4.0,0.0,0.0,0.0]
[1776825494139,71.12,77117.01,4.0,0.0,0.0,0.0]
[1776825499176,71.12,77115.37,4.0,0.0,0.0,0.0]
[1776825504211,71.12,77115.71,4.0,0.0,0.0,0.0]
[1776825506225,71.12,77125.69,4.0,0.0,0.0,0.0]
[1776825511260,71.12,77125.15,4.0,0.0,0.0,0.0]
[1776825512267,71.12,77131.61,4.0,0.0,0.0,0.0]
[1776825513274,71.12,77137.48,4.0,0.0,0.0,0.0]
[1776825518311,71.12,77139.36,4.0,0.0,0.0,0.0]
[1776825521332,71.12,77133.94,4.0,0.0,0.0,0.0]
[1776825526367,71.12,77136.64,4.0,0.0,0.0,0.0]
[1776825530395,71.12,77127.21,4.0,0.0,0.0,0.0]
[1776825534423,71.12,77121.55,4.0,0.0,0.0,0.0]
[1776825539458,71.12,77123.45,4.0,0.0,0.0,0.0]
[1776825544498,71.12,77120.77,4.0,0.0,0.0,0.0]
[1776825549438,71.12,77117.67,4.0,0.0,0.0,0.0]
[1776825550520,71.12,77143.86,4.0,0.0,0.0,0.0]
[1776825550793,71.12,77143.86,4.0,0.0,0.0,0.0]
[1776825551318,71.12,77143.86,4.0,0.0,0.0,0.0]
[1776825551320,71.12,77168.2,4.0,0.0,0.0,0.0]
[1776825551576,71.12,77181.14,4.0,0.0,0.0,0.0]
[1776825552702,71.12,77171.31,4.0,0.0,0.0,0.0]
[1776825558623,71.12,77168.45,4.0,0.0,0.0,0.0]
[1776825559629,71.12,77159.25,4.0,0.0,0.0,0.0]
[1776825564665,71.12,77153.17,4.0,0.0,0.0,0.0]
[1776825566679,71.12,77141.55,4.0,0.0,0.0,0.0]
[1776825569701,71.12,77151.4,4.0,0.0,0.0,0.0]
[1776825571714,71.12,77148.75,4.0,0.0,0.0,0.0]
[1776825572721,71.12,77141.56,4.0,0.0,0.0,0.0]
[1776825577756,71.12,77131.29,4.0,0.0,0.0,0.0]
[1776825579770,71.12,77122.51,4.0,0.0,0.0,0.0]
[1776825584805,71.12,77126.2,4.0,0.0,0.0,0.0]
[1776825590847,71.12,77127.58,4.0,0.0,0.0,0.0]
[1776825595882,71.12,77123.65,4.0,0.0,0.0,0.0]
[1776825600917,71.12,77123.32,4.0,0.0,0.0,0.0]
[1776825602931,71.12,77109.63,4.0,0.0,0.0,0.0]
[1776825604945,71.12,77099.96,4.0,0.0,0.0,0.0]
[1776825606960,71.12,77106.46,4.0,0.0,0.0,0.0]
[1776825608974,71.12,77113.13,4.0,0.0,0.0,0.0]
[1776825611994,71.12,77125.43,4.0,0.0,0.0,0.0]
[1776825614009,71.12,77135.27,4.0,0.0,0.0,0.0]
[1776825619044,71.12,77135.89,4.0,0.0,0.0,0.0]
[1776825622065,71.12,77122.88,4.0,0.0,0.0,0.0]
[1776825623074,71.12,77116.76,4.0,0.0,0.0,0.0]
[1776825625086,71.12,77123.34,4.0,0.0,0.0,0.0]
[1776825626093,71.12,77130.17,4.0,0.0,0.0,0.0]
[1776825631128,71.12,77135.98,4.0,0.0,0.0,0.0]
[1776825636163,71.12,77138.46,4.0,0.0,0.0,0.0]
[1776825640191,71.12,77132.99,4.0,0.0,0.0,0.0]
[1776825642204,71.12,77138.84,4.0,0.0,0.0,0.0]
[1776825645226,71.12,77152.93,4.0,0.0,0.0,0.0]
[1776825646233,71.12,77159.68,4.0,0.0,0.0,0.0]
[1776825651268,71.12,77170.23,4.0,0.0,0.0,0.0]
[1776825655296,71.12,77176.53,4.0,0.0,0.0,0.0]
[1776825660331,71.12,77182.07,4.0,0.0,0.0,0.0]
[1776825663352,71.12,77187.81,4.0,0.0,0.0,0.0]
[1776825668387,71.12,77190.77,4.0,0.0,0.0,0.0]
[1776825673422,71.12,77190.12,4.0,0.0,0.0,0.0]
[1776825678457,71.12,77190.82,4.0,0.0,0.0,0.0]
[1776825680470,71.12,77197.75,4.0,0.0,0.0,0.0]
[1776825684500,71.12,77212.03,4.0,0.0,0.0,0.0]
[1776825685507,71.12,77205.5,4.0,0.0,0.0,0.0]
[1776825690542,71.12,77203.38,4.0,0.0,0.0,0.0]
[1776825691549,71.12,77204.65,4.0,0.0,0.0,0.0]
[1776825695578,71.12,77210.81,4.0,0.0,0.0,0.0]
[1776825696584,71.12,77218.52,4.0,0.0,0.0,0.0]
[1776825701620,71.12,77216.08,4.0,0.0,0.0,0.0]
[1776825704641,71.12,77225.17,4.0,0.0,0.0,0.0]
[1776825706654,71.12,77217.74,4.0,0.0,0.0,0.0]
[1776825707662,71.12,77211.86,4.0,0.0,0.0,0.0]
[1776825710683,71.12,77204.41,4.0,0.0,0.0,0.0]
[1776825714712,71.12,77198.09,4.0,0.0,0.0,0.0]
[1776825718739,71.12,77188.62,4.0,0.0,0.0,0.0]
[1776825722768,71.12,77194.04,4.0,0.0,0.0,0.0]
[1776825727802,71.12,77191.75,4.0,0.0,0.0,0.0]
[1776825733272,71.12,77193.71,4.0,0.0,0.0,0.0]
[1776825735859,71.12,77203.07,4.0,0.0,0.0,0.0]
[1776825737875,71.12,77216.94,4.0,0.0,0.0,0.0]
[1776825739889,71.12,77225.16,4.0,0.0,0.0,0.0]
[1776825744925,71.12,77238.03,4.0,0.0,0.0,0.0]
[1776825746938,71.12,77244.88,4.0,0.0,0.0,0.0]
[1776825750972,71.12,77266.65,4.0,0.0,0.0,0.0]
[1776825753699,71.12,77285.05,4.0,0.0,0.0,0.0]
[1776825754006,71.12,77273.31,4.0,0.0,0.0,0.0]
[1776825754985,71.12,77273.31,4.0,0.0,0.0,0.0]
[1776825755012,71.12,77257.98,4.0,0.0,0.0,0.0]
[1776825759049,71.12,77266.72,4.0,0.0,0.0,0.0]
[1776825762070,71.12,77281.61,4.0,0.0,0.0,0.0]
[1776825763077,71.12,77295.05,4.0,0.0,0.0,0.0]
[1776825764084,71.12,77312.73,4.0,0.0,0.0,0.0]
[1776825765091,71.12,77319.42,4.0,0.0,0.0,0.0]
[1776825770126,71.12,77321.74,4.0,0.0,0.0,0.0]
[1776825772140,71.12,77309.84,4.0,0.0,0.0,0.0]
[1776825775163,71.12,77297.28,4.0,0.0,0.0,0.0]
[1776825776168,71.12,77288.4,4.0,0.0,0.0,0.0]
[1776825781206,71.12,77286.63,4.0,0.0,0.0,0.0]
[1776825782230,71.12,77294.2,4.0,0.0,0.0,0.0]
[1776825784231,71.12,77288.84,4.0,0.0,0.0,0.0]
[1776825789266,71.12,77284.65,4.0,0.0,0.0,0.0]
[1776825794301,71.12,77294.22,4.0,0.0,0.0,0.0]
[1776825798329,71.12,77288.86,4.0,0.0,0.0,0.0]
[1776825799337,71.12,77296.01,4.0,0.0,0.0,0.0]
[1776825800344,71.12,77303.81,4.0,0.0,0.0,0.0]
[1776825805380,71.12,77298.43,4.0,0.0,0.0,0.0]
[1776825809408,71.12,77281.16,4.0,0.0,0.0,0.0]
[1776825811422,71.12,77277.9,4.0,0.0,0.0,0.0]
[1776825814443,71.12,77271.57,4.0,0.0,0.0,0.0]
[1776825816457,71.12,77261.62,4.0,0.0,0.0,0.0]
[1776825818501,71.12,77273.99,4.0,0.0,0.0,0.0]
[1776825819507,71.12,77285.86,4.0,0.0,0.0,0.0]
[1776825822527,71.12,77279.37,4.0,0.0,0.0,0.0]
[1776825825549,71.12,77272.57,4.0,0.0,0.0,0.0]
[1776825827565,71.12,77265.88,4.0,0.0,0.0,0.0]
[1776825828572,71.12,77259.33,4.0,0.0,0.0,0.0]
[1776825833607,71.12,77259.29,4.0,0.0,0.0,0.0]
[1776825838641,71.12,77261.04,4.0,0.0,0.0,0.0]
[1776825839649,71.12,77267.48,4.0,0.0,0.0,0.0]
[1776825841949,71.12,77274.58,4.0,0.0,0.0,0.0]
[1776825842677,71.12,77280.12,4.0,0.0,0.0,0.0]
[1776825847714,71.12,77285.59,4.0,0.0,0.0,0.0]
[1776825850736,71.12,77291.64,4.0,0.0,0.0,0.0]
[1776825853757,71.12,77297.06,4.0,0.0,0.0,0.0]
[1776825855771,71.12,77289.76,4.0,0.0,0.0,0.0]
[1776825857785,71.12,77283.2,4.0,0.0,0.0,0.0]
[1776825862821,71.12,77284.26,4.0,0.0,0.0,0.0]
[1776825867857,71.12,77283.92,4.0,0.0,0.0,0.0]
[1776825870878,71.12,77270.1,4.0,0.0,0.0,0.0]
[1776825871885,71.12,77260.84,4.0,0.0,0.0,0.0]
[1776825876920,71.12,77264.4,4.0,0.0,0.0,0.0]
[1776825881955,71.12,77262.87,4.0,0.0,0.0,0.0]
[1776825886990,71.12,77262.35,4.0,0.0,0.0,0.0]
[1776825892028,71.12,77267.9,4.0,0.0,0.0,0.0]
[1776825897062,71.12,77268.72,4.0,0.0,0.0,0.0]
[1776825902098,71.12,77270.14,4.0,0.0,0.0,0.0]
[1776825906131,71.12,77275.48,4.0,0.0,0.0,0.0]
[1776825908145,71.12,77281.54,4.0,0.0,0.0,0.0]
[1776825909152,71.12,77295.41,4.0,0.0,0.0,0.0]
[1776825911173,71.12,77263.33,4.0,0.0,0.0,0.0]
[1776825912180,71.12,77256.66,4.0,0.0,0.0,0.0]
[1776825913187,71.12,77264.45,4.0,0.0,0.0,0.0]
[1776825918222,71.12,77264.1,4.0,0.0,0.0,0.0]
[1776825923345,71.12,77264.3,4.0,0.0,0.0,0.0]
[1776825924352,71.12,77254.82,4.0,0.0,0.0,0.0]
[1776825925359,71.12,77247.26,4.0,0.0,0.0,0.0]
[1776825926366,71.12,77255.28,4.0,0.0,0.0,0.0]
[1776825928380,71.12,77246.64,4.0,0.0,0.0,0.0]
[1776825931401,71.12,77249.2,4.0,0.0,0.0,0.0]
[1776825936436,71.12,77252.39,4.0,0.0,0.0,0.0]
[1776825939457,71.12,77259.78,4.0,0.0,0.0,0.0]
[1776825944492,71.12,77261.99,4.0,0.0,0.0,0.0]
[1776825947513,71.12,77253.49,4.0,0.0,0.0,0.0]
[1776825949527,71.12,77245.19,4.0,0.0,0.0,0.0]
[1776825952548,71.12,77238.07,4.0,0.0,0.0,0.0]
[1776825957584,71.12,77236.1,4.0,0.0,0.0,0.0]
[1776825962621,71.12,77228.91,4.0,0.0,0.0,0.0]
[1776825963628,71.12,77223.03,4.0,0.0,0.0,0.0]
[1776825968664,71.12,77224.68,4.0,0.0,0.0,0.0]
[1776825973699,71.12,77229.9,4.0,0.0,0.0,0.0]
[1776825978734,71.12,77224.45,4.0,0.0,0.0,0.0]
[1776825981756,71.12,77218.66,4.0,0.0,0.0,0.0]
[1776825983774,71.12,77209.42,4.0,0.0,0.0,0.0]
[1776825988810,71.12,77207.24,4.0,0.0,0.0,0.0]
[1776825991831,71.12,77207.71,4.0,0.0,0.0,0.0]
[1776825996866,71.12,77206.1,4.0,0.0,0.0,0.0]
[1776825997873,71.12,77212.5,4.0,0.0,0.0,0.0]
[1776825999887,71.12,77219.17,4.0,0.0,0.0,0.0]
[1776826000894,71.12,77225.5,4.0,0.0,0.0,0.0]
[1776826005929,71.12,77222.68,4.0,0.0,0.0,0.0]
[1776826010965,71.12,77238.85,4.0,0.0,0.0,0.0]
[1776826011972,71.12,77247.23,4.0,0.0,0.0,0.0]
[1776826012978,71.12,77255.67,4.0,0.0,0.0,0.0]
[1776826018015,71.12,77255.46,4.0,0.0,0.0,0.0]
[1776826023052,71.12,77261.57,4.0,0.0,0.0,0.0]
[1776826028087,71.12,77260.09,4.0,0.0,0.0,0.0]
[1776826033166,71.12,77258.62,4.0,0.0,0.0,0.0]
[1776826034149,71.12,77244.7,4.0,0.0,0.0,0.0]
[1776826035156,71.12,77235.49,4.0,0.0,0.0,0.0]
[1776826040191,71.12,77231.63,4.0,0.0,0.0,0.0]
[1776826045226,71.12,77222.68,4.0,0.0,0.0,0.0]
[1776826047240,71.12,77215.79,4.0,0.0,0.0,0.0]
[1776826051268,71.12,77215.46,4.0,0.0,0.0,0.0]
[1776826056304,71.12,77216.89,4.0,0.0,0.0,0.0]
[1776826061339,71.12,77215.61,4.0,0.0,0.0,0.0]
[1776826066375,71.12,77210.78,4.0,0.0,0.0,0.0]
[1776826068389,71.12,77220.25,4.0,0.0,0.0,0.0]
[1776826073423,71.12,77221.88,4.0,0.0,0.0,0.0]
[1776826078459,71.12,77222.99,4.0,0.0,0.0,0.0]
[1776826080476,71.12,77230.62,4.0,0.0,0.0,0.0]
[1776826085511,71.12,77229.99,4.0,0.0,0.0,0.0]
[1776826090546,71.12,77231.99,4.0,0.0,0.0,0.0]
[1776826095581,71.12,77232.01,4.0,0.0,0.0,0.0]
[1776826100617,71.12,77232.29,4.0,0.0,0.0,0.0]
[1776826105654,71.12,77231.19,4.0,0.0,0.0,0.0]
[1776826110698,71.12,77228.83,4.0,0.0,0.0,0.0]
[1776826111705,71.12,77228.82,4.0,0.0,0.0,0.0]
[1776826117747,71.12,77229.8,4.0,0.0,0.0,0.0]
[1776826119761,71.12,77217.4,4.0,0.0,0.0,0.0]
[1776826120767,71.12,77206.03,4.0,0.0,0.0,0.0]
[1776826121774,71.12,77200.25,4.0,0.0,0.0,0.0]
[1776826124797,71.12,77205.6,4.0,0.0,0.0,0.0]
[1776826126810,71.12,77212.51,4.0,0.0,0.0,0.0]
[1776826131846,71.12,77214.43,4.0,0.0,0.0,0.0]
[1776826136881,71.12,77212.91,4.0,0.0,0.0,0.0]
[1776826141916,71.12,77205.46,4.0,0.0,0.0,0.0]
[1776826146950,71.12,77204.34,4.0,0.0,0.0,0.0]
[1776826151986,71.12,77203.72,4.0,0.0,0.0,0.0]
[1776826152993,71.12,77196.78,4.0,0.0,0.0,0.0]
[1776826154000,71.12,77190.94,4.0,0.0,0.0,0.0]
[1776826159041,71.12,77188.62,4.0,0.0,0.0,0.0]
[1776826161057,71.12,77170.53,4.0,0.0,0.0,0.0]
[1776826163071,71.12,77164.81,4.0,0.0,0.0,0.0]
[1776826168106,71.12,77169.71,4.0,0.0,0.0,0.0]
[1776826171127,71.12,77173.54,4.0,0.0,0.0,0.0]
[1776826176162,71.12,77177.01,4.0,0.0,0.0,0.0]
[1776826179183,71.12,77182.36,4.0,0.0,0.0,0.0]
[1776826180190,71.12,77197.0,4.0,0.0,0.0,0.0]
[1776826183211,71.12,77202.68,4.0,0.0,0.0,0.0]
[1776826188246,71.12,77201.46,4.0,0.0,0.0,0.0]
[1776826193281,71.12,77201.85,4.0,0.0,0.0,0.0]
[1776826197309,71.12,77209.35,4.0,0.0,0.0,0.0]
[1776826202344,71.12,77210.25,4.0,0.0,0.0,0.0]
[1776826204358,71.12,77215.82,4.0,0.0,0.0,0.0]
[1776826205365,71.12,77222.66,4.0,0.0,0.0,0.0]
[1776826206372,71.12,77229.49,4.0,0.0,0.0,0.0]
[1776826207379,71.12,77235.76,4.0,0.0,0.0,0.0]
[1776826208386,71.12,77241.98,4.0,0.0,0.0,0.0]
[1776826213421,71.12,77247.95,4.0,0.0,0.0,0.0]
[1776826217453,71.12,77258.56,4.0,0.0,0.0,0.0]
[1776826218460,71.12,77264.35,4.0,0.0,0.0,0.0]
[1776826223496,71.12,77269.27,4.0,0.0,0.0,0.0]
[1776826229539,71.12,77268.85,4.0,0.0,0.0,0.0]
[1776826232560,71.12,77268.38,4.0,0.0,0.0,0.0]
[1776826237595,71.12,77267.82,4.0,0.0,0.0,0.0]
[1776826242630,71.12,77257.61,4.0,0.0,0.0,0.0]
[1776826247665,71.12,77253.06,4.0,0.0,0.0,0.0]
[1776826251693,71.12,77246.71,4.0,0.0,0.0,0.0]
[1776826256728,71.12,77248.16,4.0,0.0,0.0,0.0]
[1776826261763,71.12,77247.94,4.0,0.0,0.0,0.0]
[1776826264785,71.12,77256.94,4.0,0.0,0.0,0.0]
[1776826265792,71.12,77267.47,4.0,0.0,0.0,0.0]
[1776826266798,71.12,77278.93,4.0,0.0,0.0,0.0]
[1776826267806,71.12,77287.19,4.0,0.0,0.0,0.0]
[1776826269835,71.12,77294.44,4.0,0.0,0.0,0.0]
[1776826270842,71.12,77302.83,4.0,0.0,0.0,0.0]
[1776826271849,71.12,77313.29,4.0,0.0,0.0,0.0]
[1776826276888,71.12,77317.31,4.0,0.0,0.0,0.0]
[1776826281923,71.12,77312.28,4.0,0.0,0.0,0.0]
[1776826286958,71.12,77311.65,4.0,0.0,0.0,0.0]
[1776826291994,71.12,77317.19,4.0,0.0,0.0,0.0]
[1776826293001,71.12,77325.64,4.0,0.0,0.0,0.0]
[1776826294009,71.12,77332.02,4.0,0.0,0.0,0.0]
[1776826299047,71.12,77338.28,4.0,0.0,0.0,0.0]
[1776826301067,71.12,77345.08,4.0,0.0,0.0,0.0]
[1776826306101,71.12,77340.38,4.0,0.0,0.0,0.0]
[1776826308115,71.12,77334.16,4.0,0.0,0.0,0.0]
[1776826312143,71.12,77327.78,4.0,0.0,0.0,0.0]
[1776826317178,71.12,77327.52,4.0,0.0,0.0,0.0]
[1776826318186,71.12,77320.24,4.0,0.0,0.0,0.0]
[1776826323221,71.12,77314.54,4.0,0.0,0.0,0.0]
[1776826328256,71.12,77315.27,4.0,0.0,0.0,0.0]
[1776826333293,71.12,77317.05,4.0,0.0,0.0,0.0]
[1776826334299,71.12,77305.44,4.0,0.0,0.0,0.0]
[1776826335307,71.12,77295.74,4.0,0.0,0.0,0.0]
[1776826337321,71.12,77303.41,4.0,0.0,0.0,0.0]
[1776826339335,71.12,77313.11,4.0,0.0,0.0,0.0]
[1776826344369,71.12,77317.57,4.0,0.0,0.0,0.0]
[1776826349405,71.12,77319.64,4.0,0.0,0.0,0.0]
[1776826351419,71.12,77321.36,4.0,0.0,0.0,0.0]
[1776826356454,71.12,77321.22,4.0,0.0,0.0,0.0]
[1776826361490,71.12,77326.68,4.0,0.0,0.0,0.0]
[1776826362497,71.12,77334.75,4.0,0.0,0.0,0.0]
[1776826367532,71.12,77336.14,4.0,0.0,0.0,0.0]
[1776826372567,71.12,77332.97,4.0,0.0,0.0,0.0]
[1776826378608,71.12,77334.86,4.0,0.0,0.0,0.0]
[1776826383644,71.12,77337.25,4.0,0.0,0.0,0.0]
[1776826385658,71.12,77344.87,4.0,0.0,0.0,0.0]
[1776826387672,71.12,77350.28,4.0,0.0,0.0,0.0]
[1776826389686,71.12,77356.09,4.0,0.0,0.0,0.0]
[1776826390693,71.12,77361.64,4.0,0.0,0.0,0.0]
[1776826392713,71.12,77367.11,4.0,0.0,0.0,0.0]
[1776826398752,71.12,77366.84,4.0,0.0,0.0,0.0]
[1776826400766,71.12,77374.56,4.0,0.0,0.0,0.0]
[1776826402162,71.12,77374.56,4.0,0.0,0.0,0.0]
[1776826402180,71.12,77381.43,4.0,0.0,0.0,0.0]
[1776826403188,71.12,77381.43,4.0,0.0,0.0,0.0]
[1776826403201,71.12,77405.72,4.0,0.0,0.0,0.0]
[1776826403788,71.12,77431.77,4.0,0.0,0.0,0.0]
[1776826405819,71.12,77406.85,4.0,0.0,0.0,0.0]
[1776826406811,71.12,77385.42,4.0,0.0,0.0,0.0]
[1776826408829,71.12,77391.99,4.0,0.0,0.0,0.0]
[1776826411850,71.12,77395.23,4.0,0.0,0.0,0.0]
[1776826415878,71.12,77405.07,4.0,0.0,0.0,0.0]
[1776826417892,71.12,77398.34,4.0,0.0,0.0,0.0]
[1776826418899,71.12,77390.46,4.0,0.0,0.0,0.0]
[1776826420913,71.12,77379.5,4.0,0.0,0.0,0.0]
[1776826421920,71.12,77369.23,4.0,0.0,0.0,0.0]
[1776826422928,71.12,77357.68,4.0,0.0,0.0,0.0]
[1776826423935,71.12,77349.65,4.0,0.0,0.0,0.0]
[1776826428970,71.12,77344.82,4.0,0.0,0.0,0.0]
[1776826431991,71.12,77353.05,4.0,0.0,0.0,0.0]
[1776826437026,71.12,77354.88,4.0,0.0,0.0,0.0]
[1776826439042,71.12,77348.44,4.0,0.0,0.0,0.0]
[1776826440049,71.12,77341.99,4.0,0.0,0.0,0.0]
[1776826442063,71.12,77348.99,4.0,0.0,0.0,0.0]
[1776826444077,71.12,77356.09,4.0,0.0,0.0,0.0]
[1776826445153,71.12,77363.53,4.0,0.0,0.0,0.0]
[1776826446123,71.12,77398.02,4.0,0.0,0.0,0.0]
[1776826447122,71.12,77419.48,4.0,0.0,0.0,0.0]
[1776826448129,71.12,77427.44,4.0,0.0,0.0,0.0]
[1776826453164,71.12,77428.41,4.0,0.0,0.0,0.0]
[1776826456290,71.12,77429.2,4.0,0.0,0.0,0.0]
[1776826463234,71.12,77431.73,4.0,0.0,0.0,0.0]
[1776826465250,71.12,77448.74,4.0,0.0,0.0,0.0]
[1776826466257,71.12,77456.35,4.0,0.0,0.0,0.0]
[1776826469279,71.12,77466.82,4.0,0.0,0.0,0.0]
[1776826470286,71.12,77475.8,4.0,0.0,0.0,0.0]
[1776826471293,71.12,77483.93,4.0,0.0,0.0,0.0]
[1776826476328,71.12,77474.57,4.0,0.0,0.0,0.0]
[1776826478458,71.12,77488.41,4.0,0.0,0.0,0.0]
[1776826479745,71.12,77499.11,4.0,0.0,0.0,0.0]
[1776826484747,71.12,77492.94,4.0,0.0,0.0,0.0]
[1776826486527,71.12,77484.0,4.0,0.0,0.0,0.0]
[1776826487536,71.12,77474.87,4.0,0.0,0.0,0.0]
[1776826490916,71.12,77498.69,4.0,0.0,0.0,0.0]
[1776826492572,71.12,77505.43,4.0,0.0,0.0,0.0]
[1776826494586,71.12,77512.07,4.0,0.0,0.0,0.0]
[1776826499621,71.12,77510.94,4.0,0.0,0.0,0.0]
[1776826501642,71.12,77502.61,4.0,0.0,0.0,0.0]
[1776826503117,71.12,77502.61,4.0,0.0,0.0,0.0]
[1776826504663,71.12,77513.37,4.0,0.0,0.0,0.0]
[1776826509699,71.12,77513.65,4.0,0.0,0.0,0.0]
[1776826510708,71.12,77505.06,4.0,0.0,0.0,0.0]
[1776826515741,71.12,77501.22,4.0,0.0,0.0,0.0]
[1776826516749,71.12,77491.3,4.0,0.0,0.0,0.0]
[1776826517756,71.12,77485.83,4.0,0.0,0.0,0.0]
[1776826518762,71.12,77479.77,4.0,0.0,0.0,0.0]
[1776826523804,71.12,77474.08,4.0,0.0,0.0,0.0]
[1776826525818,71.12,77482.88,4.0,0.0,0.0,0.0]
[1776826530853,71.12,77478.28,4.0,0.0,0.0,0.0]
[1776826531860,71.12,77474.44,4.0,0.0,0.0,0.0]
[1776826534883,71.12,77480.81,4.0,0.0,0.0,0.0]
[1776826538912,71.12,77474.66,4.0,0.0,0.0,0.0]
[1776826539922,71.12,77463.73,4.0,0.0,0.0,0.0]
[1776826541936,71.12,77454.59,4.0,0.0,0.0,0.0]
[1776826546971,71.12,77453.4,4.0,0.0,0.0,0.0]
[1776826550999,71.12,77447.21,4.0,0.0,0.0,0.0]
[1776826553014,71.12,77440.45,4.0,0.0,0.0,0.0]
[1776826555028,71.12,77434.51,4.0,0.0,0.0,0.0]
[1776826558049,71.12,77442.58,4.0,0.0,0.0,0.0]
[1776826563084,71.12,77446.23,4.0,0.0,0.0,0.0]
[1776826564106,71.12,77453.46,4.0,0.0,0.0,0.0]
[1776826565104,71.12,77458.95,4.0,0.0,0.0,0.0]
[1776826566111,71.12,77472.97,4.0,0.0,0.0,0.0]
[1776826567118,71.12,77480.16,4.0,0.0,0.0,0.0]
[1776826572153,71.12,77481.57,4.0,0.0,0.0,0.0]
[1776826577188,71.12,77481.46,4.0,0.0,0.0,0.0]
[1776826582222,71.12,77481.6,4.0,0.0,0.0,0.0]
[1776826584237,71.12,77472.16,4.0,0.0,0.0,0.0]
[1776826585243,71.12,77462.79,4.0,0.0,0.0,0.0]
[1776826590279,71.12,77462.07,4.0,0.0,0.0,0.0]
[1776826591300,71.12,77458.06,4.0,0.0,0.0,0.0]
[1776826592296,71.12,77464.65,4.0,0.0,0.0,0.0]
[1776826593309,71.12,77475.22,4.0,0.0,0.0,0.0]
[1776826594315,71.12,77489.56,4.0,0.0,0.0,0.0]
[1776826595322,71.12,77496.66,4.0,0.0,0.0,0.0]
[1776826599354,71.12,77506.26,4.0,0.0,0.0,0.0]
[1776826600361,71.12,77513.08,4.0,0.0,0.0,0.0]
[1776826601368,71.12,77521.07,4.0,0.0,0.0,0.0]
[1776826603382,71.12,77529.55,4.0,0.0,0.0,0.0]
[1776826604389,71.12,77540.23,4.0,0.0,0.0,0.0]
[1776826605399,71.12,77552.11,4.0,0.0,0.0,0.0]
[1776826606405,71.12,77546.85,4.0,0.0,0.0,0.0]
[1776826607412,71.12,77540.72,4.0,0.0,0.0,0.0]
[1776826609426,71.12,77532.67,4.0,0.0,0.0,0.0]
[1776826611439,71.12,77526.85,4.0,0.0,0.0,0.0]
[1776826614461,71.12,77517.49,4.0,0.0,0.0,0.0]
[1776826615468,71.12,77507.17,4.0,0.0,0.0,0.0]
[1776826616475,71.12,77498.03,4.0,0.0,0.0,0.0]
[1776826621510,71.12,77506.44,4.0,0.0,0.0,0.0]
[1776826624544,71.12,77520.56,4.0,0.0,0.0,0.0]
[1776826626558,71.12,77537.96,4.0,0.0,0.0,0.0]
[1776826627565,71.12,77546.73,4.0,0.0,0.0,0.0]
[1776826629578,71.12,77552.44,4.0,0.0,0.0,0.0]
[1776826633608,71.12,77543.58,4.0,0.0,0.0,0.0]
[1776826634617,71.12,77536.56,4.0,0.0,0.0,0.0]
[1776826636631,71.12,77544.32,4.0,0.0,0.0,0.0]
[1776826638657,71.12,77567.52,4.0,0.0,0.0,0.0]
[1776826639752,71.12,77586.05,4.0,0.0,0.0,0.0]
[1776826641685,71.12,77573.49,4.0,0.0,0.0,0.0]
[1776826642686,71.12,77556.29,4.0,0.0,0.0,0.0]
[1776826644705,71.12,77562.12,4.0,0.0,0.0,0.0]
[1776826645712,71.12,77572.28,4.0,0.0,0.0,0.0]
[1776826646722,71.12,77564.29,4.0,0.0,0.0,0.0]
[1776826647730,71.12,77556.52,4.0,0.0,0.0,0.0]
[1776826648737,71.12,77544.75,4.0,0.0,0.0,0.0]
[1776826651758,71.12,77539.19,4.0,0.0,0.0,0.0]
[1776826656792,71.12,77537.03,4.0,0.0,0.0,0.0]
[1776826658807,71.12,77525.54,4.0,0.0,0.0,0.0]
[1776826659813,71.12,77520.29,4.0,0.0,0.0,0.0]
[1776826664849,71.12,77521.25,4.0,0.0,0.0,0.0]
[1776826668882,71.12,77515.75,4.0,0.0,0.0,0.0]
[1776826673463,71.12,77508.26,4.0,0.0,0.0,0.0]
[1776826673968,71.12,77502.52,4.0,0.0,0.0,0.0]
[1776826675932,71.12,77496.7,4.0,0.0,0.0,0.0]
[1776826680971,71.12,77501.5,4.0,0.0,0.0,0.0]
[1776826681974,71.12,77512.39,4.0,0.0,0.0,0.0]
[1776826687009,71.12,77511.83,4.0,0.0,0.0,0.0]
[1776826692044,71.12,77516.64,4.0,0.0,0.0,0.0]
[1776826698086,71.12,77514.87,4.0,0.0,0.0,0.0]
[1776826703121,71.12,77507.4,4.0,0.0,0.0,0.0]
[1776826708157,71.12,77507.02,4.0,0.0,0.0,0.0]
[1776826710171,71.12,77527.23,4.0,0.0,0.0,0.0]
[1776826715205,71.12,77546.09,4.0,0.0,0.0,0.0]
[1776826720240,71.12,77544.66,4.0,0.0,0.0,0.0]
[1776826725275,71.12,77553.23,4.0,0.0,0.0,0.0]
[1776826729303,71.12,77545.77,4.0,0.0,0.0,0.0]
[1776826734338,71.12,77544.41,4.0,0.0,0.0,0.0]
[1776826739373,71.12,77545.71,4.0,0.0,0.0,0.0]
[1776826744408,71.12,77536.0,4.0,0.0,0.0,0.0]
[1776826745415,71.12,77530.68,4.0,0.0,0.0,0.0]
[1776826746423,71.12,77520.6,4.0,0.0,0.0,0.0]
[1776826747434,71.12,77539.35,4.0,0.0,0.0,0.0]
[1776826748441,71.12,77562.33,4.0,0.0,0.0,0.0]
[1776826753478,71.12,77565.32,4.0,0.0,0.0,0.0]
[1776826757505,71.12,77556.45,4.0,0.0,0.0,0.0]
[1776826761534,71.12,77564.68,4.0,0.0,0.0,0.0]
[1776826762543,71.12,77582.16,4.0,0.0,0.0,0.0]
[1776826763549,71.12,77613.91,4.0,0.0,0.0,0.0]
[1776826764555,71.12,77624.85,4.0,0.0,0.0,0.0]
[1776826765563,71.12,77631.25,4.0,0.0,0.0,0.0]
[1776826766570,71.12,77636.77,4.0,0.0,0.0,0.0]
[1776826767577,71.12,77648.21,4.0,0.0,0.0,0.0]
[1776826771605,71.12,77643.73,4.0,0.0,0.0,0.0]
[1776826776639,71.12,77644.17,4.0,0.0,0.0,0.0]
[1776826778654,71.12,77649.79,4.0,0.0,0.0,0.0]
[1776826782682,71.12,77656.1,4.0,0.0,0.0,0.0]
[1776826783689,71.12,77662.07,4.0,0.0,0.0,0.0]
[1776826786710,71.12,77656.21,4.0,0.0,0.0,0.0]
[1776826787717,71.12,77650.28,4.0,0.0,0.0,0.0]
[1776826788724,71.12,77644.28,4.0,0.0,0.0,0.0]
[1776826789731,71.12,77632.55,4.0,0.0,0.0,0.0]
[1776826790738,71.12,77623.88,4.0,0.0,0.0,0.0]
[1776826792751,71.12,77618.57,4.0,0.0,0.0,0.0]
[1776826796785,71.12,77628.31,4.0,0.0,0.0,0.0]
[1776826801833,71.12,77648.77,4.0,0.0,0.0,0.0]
[1776826802829,71.12,77659.02,4.0,0.0,0.0,0.0]
[1776826803836,71.12,77664.86,4.0,0.0,0.0,0.0]
[1776826805852,71.12,77678.46,4.0,0.0,0.0,0.0]
[1776826807158,71.12,77678.46,4.0,0.0,0.0,0.0]
[1776826807738,71.12,77678.46,4.0,0.0,0.0,0.0]
[1776826807875,71.12,77654.31,4.0,0.0,0.0,0.0]
[1776826808880,71.12,77641.92,4.0,0.0,0.0,0.0]
[1776826809887,71.12,77634.94,4.0,0.0,0.0,0.0]
[1776826810894,71.12,77642.34,4.0,0.0,0.0,0.0]
[1776826813917,71.12,77629.42,4.0,0.0,0.0,0.0]
[1776826814924,71.12,77616.05,4.0,0.0,0.0,0.0]
[1776826815933,71.12,77603.42,4.0,0.0,0.0,0.0]
[1776826816940,71.12,77597.46,4.0,0.0,0.0,0.0]
[1776826819961,71.12,77578.27,4.0,0.0,0.0,0.0]
[1776826822983,71.12,77572.93,4.0,0.0,0.0,0.0]
[1776826823990,71.12,77565.48,4.0,0.0,0.0,0.0]
[1776826824997,71.12,77559.76,4.0,0.0,0.0,0.0]
[1776826826004,71.12,77553.41,4.0,0.0,0.0,0.0]
[1776826829027,71.12,77544.59,4.0,0.0,0.0,0.0]
[1776826831041,71.12,77543.42,4.0,0.0,0.0,0.0]
[1776826832100,71.12,77538.07,4.0,0.0,0.0,0.0]
[1776826833059,71.12,77525.82,4.0,0.0,0.0,0.0]
[1776826834583,71.12,77510.13,4.0,0.0,0.0,0.0]
[1776826835082,71.12,77496.69,4.0,0.0,0.0,0.0]
[1776826840116,71.12,77495.87,4.0,0.0,0.0,0.0]
[1776826841123,71.12,77512.36,4.0,0.0,0.0,0.0]
[1776826842130,71.12,77522.19,4.0,0.0,0.0,0.0]
[1776826847164,71.12,77514.2,4.0,0.0,0.0,0.0]
[1776826850185,71.12,77519.41,4.0,0.0,0.0,0.0]
[1776826855229,71.12,77533.42,4.0,0.0,0.0,0.0]
[1776826856245,71.12,77538.81,4.0,0.0,0.0,0.0]
[1776826857263,71.12,77551.88,4.0,0.0,0.0,0.0]
[1776826861300,71.12,77536.65,4.0,0.0,0.0,0.0]
[1776826862307,71.12,77526.58,4.0,0.0,0.0,0.0]
[1776826864529,71.12,77529.7,4.0,0.0,0.0,0.0]
[1776826865328,71.12,77534.94,4.0,0.0,0.0,0.0]
[1776826867342,71.12,77541.52,4.0,0.0,0.0,0.0]
[1776826869356,71.12,77535.61,4.0,0.0,0.0,0.0]
[1776826870363,71.12,77525.29,4.0,0.0,0.0,0.0]
[1776826873385,71.12,77518.89,4.0,0.0,0.0,0.0]
[1776826874392,71.12,77524.75,4.0,0.0,0.0,0.0]
[1776826875399,71.12,77535.12,4.0,0.0,0.0,0.0]
[1776826876407,71.12,77541.54,4.0,0.0,0.0,0.0]
[1776826878420,71.12,77535.17,4.0,0.0,0.0,0.0]
[1776826879427,71.12,77525.91,4.0,0.0,0.0,0.0]
[1776826884465,71.12,77526.45,4.0,0.0,0.0,0.0]
[1776826887489,71.12,77533.34,4.0,0.0,0.0,0.0]
[1776826890510,71.12,77525.84,4.0,0.0,0.0,0.0]
[1776826891516,71.12,77525.48,4.0,0.0,0.0,0.0]
[1776826892524,71.12,77532.62,4.0,0.0,0.0,0.0]
[1776826894538,71.12,77538.59,4.0,0.0,0.0,0.0]
[1776826895545,71.12,77554.84,4.0,0.0,0.0,0.0]
[1776826900580,71.12,77554.51,4.0,0.0,0.0,0.0]
[1776826903601,71.12,77563.75,4.0,0.0,0.0,0.0]
[1776826904608,71.12,77571.78,4.0,0.0,0.0,0.0]
[1776826909647,71.12,77573.56,4.0,0.0,0.0,0.0]
[1776826911661,71.12,77588.63,4.0,0.0,0.0,0.0]
[1776826913675,71.12,77582.29,4.0,0.0,0.0,0.0]
[1776826917708,71.12,77587.83,4.0,0.0,0.0,0.0]
[1776826922750,71.12,77586.03,4.0,0.0,0.0,0.0]
[1776826925770,71.12,77580.11,4.0,0.0,0.0,0.0]
[1776826930829,71.12,77582.43,4.0,0.0,0.0,0.0]
[1776826932838,71.12,77591.77,4.0,0.0,0.0,0.0]
[1776826936867,71.12,77583.63,4.0,0.0,0.0,0.0]
[1776826937874,71.12,77574.43,4.0,0.0,0.0,0.0]
[1776826938882,71.12,77581.86,4.0,0.0,0.0,0.0]
[1776826939889,71.12,77590.71,4.0,0.0,0.0,0.0]
[1776826940896,71.12,77596.41,4.0,0.0,0.0,0.0]
[1776826941200,71.12,77596.41,4.0,0.0,0.0,0.0]
[1776826941902,71.12,77602.53,4.0,0.0,0.0,0.0]
[1776826945933,71.12,77586.69,4.0,0.0,0.0,0.0]
[1776826947947,71.12,77577.42,4.0,0.0,0.0,0.0]
[1776826948954,71.12,77567.87,4.0,0.0,0.0,0.0]
[1776826949961,71.12,77560.27,4.0,0.0,0.0,0.0]
[1776826951975,71.12,77561.33,4.0,0.0,0.0,0.0]
[1776826957010,71.12,77566.1,4.0,0.0,0.0,0.0]
[1776826960057,71.12,77553.86,4.0,0.0,0.0,0.0]
[1776826961661,71.12,77553.86,4.0,0.0,0.0,0.0]
[1776826961723,71.12,77544.29,4.0,0.0,0.0,0.0]
[1776826962449,71.12,77544.29,4.0,0.0,0.0,0.0]
[1776826962541,71.12,77568.9,4.0,0.0,0.0,0.0]
[1776826963067,71.12,77590.45,4.0,0.0,0.0,0.0]
[1776826968102,71.12,77588.57,4.0,0.0,0.0,0.0]
[1776826971123,71.12,77580.68,4.0,0.0,0.0,0.0]
[1776826974406,71.12,77601.12,4.0,0.0,0.0,0.0]
[1776826975181,71.12,77618.19,4.0,0.0,0.0,0.0]
[1776826980215,71.12,77616.28,4.0,0.0,0.0,0.0]
[1776826982232,71.12,77604.28,4.0,0.0,0.0,0.0]
[1776826985253,71.12,77609.81,4.0,0.0,0.0,0.0]
[1776826990288,71.12,77609.67,4.0,0.0,0.0,0.0]
[1776826992302,71.12,77597.01,4.0,0.0,0.0,0.0]
[1776826993309,71.12,77591.29,4.0,0.0,0.0,0.0]
[1776826998344,71.12,77587.45,4.0,0.0,0.0,0.0]
[1776827003379,71.12,77590.92,4.0,0.0,0.0,0.0]
[1776827004386,71.12,77585.26,4.0,0.0,0.0,0.0]
[1776827009421,71.12,77583.67,4.0,0.0,0.0,0.0]
[1776827011435,71.12,77584.84,4.0,0.0,0.0,0.0]
[1776827012443,71.12,77591.16,4.0,0.0,0.0,0.0]
[1776827016470,71.12,77583.4,4.0,0.0,0.0,0.0]
[1776827021505,71.12,77579.31,4.0,0.0,0.0,0.0]
[1776827023519,71.12,77584.48,4.0,0.0,0.0,0.0]
[1776827025533,71.12,77590.89,4.0,0.0,0.0,0.0]
[1776827030569,71.12,77592.16,4.0,0.0,0.0,0.0]
[1776827033588,71.12,77582.65,4.0,0.0,0.0,0.0]
[1776827038623,71.12,77586.28,4.0,0.0,0.0,0.0]
[1776827040638,71.12,77572.61,4.0,0.0,0.0,0.0]
[1776827041645,71.12,77557.24,4.0,0.0,0.0,0.0]
[1776827042653,71.12,77550.18,4.0,0.0,0.0,0.0]
[1776827044667,71.12,77544.9,4.0,0.0,0.0,0.0]
[1776827045679,71.12,77558.97,4.0,0.0,0.0,0.0]
[1776827046685,71.12,77571.76,4.0,0.0,0.0,0.0]
[1776827047694,71.12,77578.9,4.0,0.0,0.0,0.0]
[1776827048701,71.12,77573.51,4.0,0.0,0.0,0.0]
[1776827050724,71.12,77566.03,4.0,0.0,0.0,0.0]
[1776827052744,71.12,77573.44,4.0,0.0,0.0,0.0]
[1776827053740,71.12,77590.09,4.0,0.0,0.0,0.0]
[1776827054747,71.12,77597.27,4.0,0.0,0.0,0.0]
[1776827057770,71.12,77588.7,4.0,0.0,0.0,0.0]
[1776827062805,71.12,77585.76,4.0,0.0,0.0,0.0]
[1776827063812,71.12,77579.59,4.0,0.0,0.0,0.0]
[1776827065826,71.12,77569.92,4.0,0.0,0.0,0.0]
[1776827070861,71.12,77571.6,4.0,0.0,0.0,0.0]
[1776827071869,71.12,77598.25,4.0,0.0,0.0,0.0]
[1776827072875,71.12,77616.76,4.0,0.0,0.0,0.0]
[1776827073882,71.12,77633.33,4.0,0.0,0.0,0.0]
[1776827077909,71.12,77639.1,4.0,0.0,0.0,0.0]
[1776827082946,71.12,77634.15,4.0,0.0,0.0,0.0]
[1776827085967,71.12,77625.21,4.0,0.0,0.0,0.0]
[1776827087981,71.12,77615.63,4.0,0.0,0.0,0.0]
[1776827088988,71.12,77609.96,4.0,0.0,0.0,0.0]
[1776827094023,71.12,77608.96,4.0,0.0,0.0,0.0]
[1776827096037,71.12,77620.38,4.0,0.0,0.0,0.0]
[1776827101072,71.12,77622.27,4.0,0.0,0.0,0.0]
[1776827102080,71.12,77629.46,4.0,0.0,0.0,0.0]
[1776827104094,71.12,77635.07,4.0,0.0,0.0,0.0]
[1776827105101,71.12,77645.26,4.0,0.0,0.0,0.0]
[1776827106108,71.12,77652.53,4.0,0.0,0.0,0.0]
[1776827108122,71.12,77660.38,4.0,0.0,0.0,0.0]
[1776827109129,71.12,77674.14,4.0,0.0,0.0,0.0]
[1776827111144,71.12,77691.25,4.0,0.0,0.0,0.0]
[1776827112151,71.12,77707.38,4.0,0.0,0.0,0.0]
[1776827114165,71.12,77714.65,4.0,0.0,0.0,0.0]
[1776827117189,71.12,77705.95,4.0,0.0,0.0,0.0]
[1776827118196,71.12,77699.83,4.0,0.0,0.0,0.0]
[1776827121217,71.12,77693.07,4.0,0.0,0.0,0.0]
[1776827122294,71.12,77702.92,4.0,0.0,0.0,0.0]
[1776827123249,71.12,77722.65,4.0,0.0,0.0,0.0]
[1776827128268,71.12,77723.18,4.0,0.0,0.0,0.0]
[1776827130627,71.12,77721.44,4.0,0.0,0.0,0.0]
[1776827131289,71.12,77719.59,4.0,0.0,0.0,0.0]
[1776827135317,71.12,77707.37,4.0,0.0,0.0,0.0]
[1776827136324,71.12,77699.34,4.0,0.0,0.0,0.0]
[1776827137331,71.12,77693.63,4.0,0.0,0.0,0.0]
[1776827142366,71.12,77687.38,4.0,0.0,0.0,0.0]
[1776827145387,71.12,77680.03,4.0,0.0,0.0,0.0]
[1776827148408,71.12,77667.89,4.0,0.0,0.0,0.0]
[1776827149414,71.12,77656.46,4.0,0.0,0.0,0.0]
[1776827151429,71.12,77645.77,4.0,0.0,0.0,0.0]
[1776827153443,71.12,77637.38,4.0,0.0,0.0,0.0]
[1776827158477,71.12,77625.6,4.0,0.0,0.0,0.0]
[1776827160492,71.12,77617.61,4.0,0.0,0.0,0.0]
[1776827163513,71.12,77630.05,4.0,0.0,0.0,0.0]
[1776827168548,71.12,77628.78,4.0,0.0,0.0,0.0]
[1776827171569,71.12,77644.22,4.0,0.0,0.0,0.0]
[1776827174608,71.12,77651.12,4.0,0.0,0.0,0.0]
[1776827178636,71.12,77656.93,4.0,0.0,0.0,0.0]
[1776827183671,71.12,77659.37,4.0,0.0,0.0,0.0]
[1776827187263,71.12,77669.72,4.0,0.0,0.0,0.0]
[1776827187699,71.12,77680.52,4.0,0.0,0.0,0.0]
[1776827189018,71.12,77690.24,4.0,0.0,0.0,0.0]
[1776827191727,71.12,77693.89,4.0,0.0,0.0,0.0]
[1776827192733,71.12,77701.08,4.0,0.0,0.0,0.0]
[1776827195755,71.12,77712.28,4.0,0.0,0.0,0.0]
[1776827196762,71.12,77721.42,4.0,0.0,0.0,0.0]
[1776827197768,71.12,77727.65,4.0,0.0,0.0,0.0]
[1776827202805,71.12,77721.96,4.0,0.0,0.0,0.0]
[1776827207840,71.12,77724.5,4.0,0.0,0.0,0.0]
[1776827209856,71.12,77729.79,4.0,0.0,0.0,0.0]
[1776827210864,71.12,77737.33,4.0,0.0,0.0,0.0]
[1776827211871,71.12,77743.65,4.0,0.0,0.0,0.0]
[1776827213885,71.12,77735.06,4.0,0.0,0.0,0.0]
[1776827214892,71.12,77727.38,4.0,0.0,0.0,0.0]
[1776827215900,71.12,77714.79,4.0,0.0,0.0,0.0]
[1776827217922,71.12,77731.12,4.0,0.0,0.0,0.0]
[1776827218929,71.12,77738.12,4.0,0.0,0.0,0.0]
[1776827223965,71.12,77743.3,4.0,0.0,0.0,0.0]
[1776827225978,71.12,77735.21,4.0,0.0,0.0,0.0]
[1776827227993,71.12,77722.89,4.0,0.0,0.0,0.0]
[1776827229001,71.12,77716.37,4.0,0.0,0.0,0.0]
[1776827230012,71.12,77707.24,4.0,0.0,0.0,0.0]
[1776827231023,71.12,77699.94,4.0,0.0,0.0,0.0]
[1776827234050,71.12,77691.99,4.0,0.0,0.0,0.0]
[1776827234917,71.12,77691.99,4.0,0.0,0.0,0.0]
[1776827238076,71.12,77678.9,4.0,0.0,0.0,0.0]
[1776827239084,71.12,77664.41,4.0,0.0,0.0,0.0]
[1776827244118,71.12,77659.46,4.0,0.0,0.0,0.0]
[1776827245126,71.12,77644.13,4.0,0.0,0.0,0.0]
[1776827246133,71.12,77632.93,4.0,0.0,0.0,0.0]
[1776827251167,71.12,77629.16,4.0,0.0,0.0,0.0]
[1776827253182,71.12,77637.59,4.0,0.0,0.0,0.0]
[1776827258217,71.12,77640.76,4.0,0.0,0.0,0.0]
[1776827263256,71.12,77642.07,4.0,0.0,0.0,0.0]
[1776827268291,71.12,77640.78,4.0,0.0,0.0,0.0]
[1776827273326,71.12,77642.78,4.0,0.0,0.0,0.0]
[1776827278361,71.12,77639.18,4.0,0.0,0.0,0.0]
[1776827280260,71.12,77638.26,4.0,0.0,0.0,0.0]
[1776827280377,71.12,77629.44,4.0,0.0,0.0,0.0]
[1776827281381,71.12,77609.34,4.0,0.0,0.0,0.0]
[1776827282389,71.12,77603.18,4.0,0.0,0.0,0.0]
[1776827284403,71.12,77585.76,4.0,0.0,0.0,0.0]
[1776827285411,71.12,77573.4,4.0,0.0,0.0,0.0]
[1776827286421,71.12,77561.51,4.0,0.0,0.0,0.0]
[1776827288432,71.12,77555.36,4.0,0.0,0.0,0.0]
[1776827289438,71.12,77545.79,4.0,0.0,0.0,0.0]
[1776827290489,71.12,77538.83,4.0,0.0,0.0,0.0]
[1776827292462,71.12,77524.03,4.0,0.0,0.0,0.0]
[1776827295085,71.12,77522.07,4.0,0.0,0.0,0.0]
[1776827296223,71.12,77525.75,4.0,0.0,0.0,0.0]
[1776827296318,71.12,77552.38,4.0,0.0,0.0,0.0]
[1776827296733,71.12,77602.75,4.0,0.0,0.0,0.0]
[1776827298518,71.12,77610.47,4.0,0.0,0.0,0.0]
[1776827301540,71.12,77604.79,4.0,0.0,0.0,0.0]
[1776827306576,71.12,77604.33,4.0,0.0,0.0,0.0]
[1776827310604,71.12,77596.8,4.0,0.0,0.0,0.0]
[1776827311611,71.12,77595.72,4.0,0.0,0.0,0.0]
[1776827316646,71.12,77586.13,4.0,0.0,0.0,0.0]
[1776827319667,71.12,77568.69,4.0,0.0,0.0,0.0]
[1776827320675,71.12,77543.26,4.0,0.0,0.0,0.0]
[1776827321682,71.12,77528.63,4.0,0.0,0.0,0.0]
[1776827324735,71.12,77528.05,4.0,0.0,0.0,0.0]
[1776827324785,71.12,77561.21,4.0,0.0,0.0,0.0]
[1776827326216,71.12,77561.21,4.0,0.0,0.0,0.0]
[1776827326219,71.12,77587.45,4.0,0.0,0.0,0.0]
[1776827326719,71.12,77599.15,4.0,0.0,0.0,0.0]
[1776827331757,71.12,77597.2,4.0,0.0,0.0,0.0]
[1776827336792,71.12,77587.2,4.0,0.0,0.0,0.0]
[1776827340820,71.12,77580.81,4.0,0.0,0.0,0.0]
[1776827343841,71.12,77575.25,4.0,0.0,0.0,0.0]
[1776827346862,71.12,77564.09,4.0,0.0,0.0,0.0]
[1776827349883,71.12,77570.62,4.0,0.0,0.0,0.0]
[1776827353915,71.12,77576.9,4.0,0.0,0.0,0.0]
[1776827355928,71.12,77586.68,4.0,0.0,0.0,0.0]
[1776827356935,71.12,77601.87,4.0,0.0,0.0,0.0]
[1776827361970,71.12,77601.92,4.0,0.0,0.0,0.0]
[1776827364991,71.12,77614.69,4.0,0.0,0.0,0.0]
[1776827366094,71.12,77620.41,4.0,0.0,0.0,0.0]
[1776827368016,71.12,77614.51,4.0,0.0,0.0,0.0]
[1776827371040,71.12,77610.95,4.0,0.0,0.0,0.0]
[1776827376075,71.12,77605.08,4.0,0.0,0.0,0.0]
[1776827381110,71.12,77606.83,4.0,0.0,0.0,0.0]
[1776827386145,71.12,77604.28,4.0,0.0,0.0,0.0]
[1776827390173,71.12,77615.76,4.0,0.0,0.0,0.0]
[1776827391181,71.12,77626.35,4.0,0.0,0.0,0.0]
[1776827394022,71.12,77623.68,4.0,0.0,0.0,0.0]
[1776827397221,71.12,77615.77,4.0,0.0,0.0,0.0]
[1776827401250,71.12,77620.99,4.0,0.0,0.0,0.0]
[1776827403264,71.12,77612.97,4.0,0.0,0.0,0.0]
[1776827407390,71.12,77608.68,4.0,0.0,0.0,0.0]
[1776827410315,71.12,77613.98,4.0,0.0,0.0,0.0]
[1776827413336,71.12,77619.13,4.0,0.0,0.0,0.0]
[1776827416361,71.12,77612.48,4.0,0.0,0.0,0.0]
[1776827421395,71.12,77617.23,4.0,0.0,0.0,0.0]
[1776827426431,71.12,77615.07,4.0,0.0,0.0,0.0]
[1776827431466,71.12,77615.01,4.0,0.0,0.0,0.0]
[1776827436501,71.12,77615.57,4.0,0.0,0.0,0.0]
[1776827441535,71.12,77616.12,4.0,0.0,0.0,0.0]
[1776827446571,71.12,77615.91,4.0,0.0,0.0,0.0]
[1776827450600,71.12,77607.52,4.0,0.0,0.0,0.0]
[1776827455636,71.12,77611.34,4.0,0.0,0.0,0.0]
[1776827456643,71.12,77617.07,4.0,0.0,0.0,0.0]
[1776827461682,71.12,77618.04,4.0,0.0,0.0,0.0]
[1776827462686,71.12,77631.73,4.0,0.0,0.0,0.0]
[1776827463702,71.12,77637.85,4.0,0.0,0.0,0.0]
[1776827468730,71.12,77636.41,4.0,0.0,0.0,0.0]
[1776827473765,71.12,77634.36,4.0,0.0,0.0,0.0]
[1776827476786,71.12,77640.89,4.0,0.0,0.0,0.0]
[1776827480814,71.12,77647.54,4.0,0.0,0.0,0.0]
[1776827485849,71.12,77646.03,4.0,0.0,0.0,0.0]
[1776827490884,71.12,77645.88,4.0,0.0,0.0,0.0]
[1776827492900,71.12,77645.84,4.0,0.0,0.0,0.0]
[1776827497939,71.12,77645.88,4.0,0.0,0.0,0.0]
[1776827502970,71.12,77646.88,4.0,0.0,0.0,0.0]
[1776827504984,71.12,77656.79,4.0,0.0,0.0,0.0]
[1776827508010,71.12,77651.16,4.0,0.0,0.0,0.0]
[1776827513041,71.12,77656.07,4.0,0.0,0.0,0.0]
[1776827518076,71.12,77655.33,4.0,0.0,0.0,0.0]
[1776827523111,71.12,77658.63,4.0,0.0,0.0,0.0]
[1776827525125,71.12,77664.21,4.0,0.0,0.0,0.0]
[1776827527139,71.12,77669.56,4.0,0.0,0.0,0.0]
[1776827532174,71.12,77665.05,4.0,0.0,0.0,0.0]
[1776827536202,71.12,77658.15,4.0,0.0,0.0,0.0]
[1776827541237,71.12,77657.43,4.0,0.0,0.0,0.0]
[1776827545265,71.12,77652.3,4.0,0.0,0.0,0.0]
[1776827547280,71.12,77641.52,4.0,0.0,0.0,0.0]
[1776827548288,71.12,77634.71,4.0,0.0,0.0,0.0]
[1776827551309,71.12,77634.41,4.0,0.0,0.0,0.0]
[1776827553323,71.12,77649.87,4.0,0.0,0.0,0.0]
[1776827555338,71.12,77655.35,4.0,0.0,0.0,0.0]
[1776827560373,71.12,77653.94,4.0,0.0,0.0,0.0]
[1776827565408,71.12,77654.07,4.0,0.0,0.0,0.0]
[1776827567695,71.12,77654.24,4.0,0.0,0.0,0.0]
[1776827567969,71.12,77652.62,4.0,0.0,0.0,0.0]
[1776827573464,71.12,77653.72,4.0,0.0,0.0,0.0]
[1776827578499,71.12,77654.05,4.0,0.0,0.0,0.0]
[1776827581520,71.12,77647.96,4.0,0.0,0.0,0.0]
[1776827582526,71.12,77638.85,4.0,0.0,0.0,0.0]
[1776827585548,71.12,77644.71,4.0,0.0,0.0,0.0]
[1776827587562,71.12,77649.82,4.0,0.0,0.0,0.0]
[1776827591590,71.12,77643.18,4.0,0.0,0.0,0.0]
[1776827594611,71.12,77648.38,4.0,0.0,0.0,0.0]
[1776827599646,71.12,77646.55,4.0,0.0,0.0,0.0]
[1776827604681,71.12,77647.35,4.0,0.0,0.0,0.0]
[1776827609720,71.12,77646.5,4.0,0.0,0.0,0.0]
[1776827611734,71.12,77646.47,4.0,0.0,0.0,0.0]
[1776827616773,71.12,77646.92,4.0,0.0,0.0,0.0]
[1776827621808,71.12,77648.65,4.0,0.0,0.0,0.0]
[1776827624829,71.12,77642.55,4.0,0.0,0.0,0.0]
[1776827625839,71.12,77630.22,4.0,0.0,0.0,0.0]
[1776827626845,71.12,77616.96,4.0,0.0,0.0,0.0]
[1776827627857,71.12,77606.64,4.0,0.0,0.0,0.0]
[1776827628862,71.12,77590.44,4.0,0.0,0.0,0.0]
[1776827629869,71.12,77575.82,4.0,0.0,0.0,0.0]
[1776827630876,71.12,77570.22,4.0,0.0,0.0,0.0]
[1776827632892,71.12,77565.11,4.0,0.0,0.0,0.0]
[1776827637928,71.12,77562.15,4.0,0.0,0.0,0.0]
[1776827642962,71.12,77564.97,4.0,0.0,0.0,0.0]
[1776827647998,71.12,77559.95,4.0,0.0,0.0,0.0]
[1776827649023,71.12,77586.75,4.0,0.0,0.0,0.0]
[1776827650016,71.12,77609.82,4.0,0.0,0.0,0.0]
[1776827655052,71.12,77611.82,4.0,0.0,0.0,0.0]
[1776827660088,71.12,77614.43,4.0,0.0,0.0,0.0]
[1776827665123,71.12,77615.75,4.0,0.0,0.0,0.0]
[1776827668145,71.12,77625.28,4.0,0.0,0.0,0.0]
[1776827671166,71.12,77618.66,4.0,0.0,0.0,0.0]
[1776827674187,71.12,77611.56,4.0,0.0,0.0,0.0]
[1776827676201,71.12,77605.8,4.0,0.0,0.0,0.0]
[1776827679222,71.12,77593.48,4.0,0.0,0.0,0.0]
[1776827680229,71.12,77585.66,4.0,0.0,0.0,0.0]
[1776827683254,71.12,77609.58,4.0,0.0,0.0,0.0]
[1776827684261,71.12,77617.06,4.0,0.0,0.0,0.0]
[1776827688289,71.12,77624.16,4.0,0.0,0.0,0.0]
[1776827690303,71.12,77629.25,4.0,0.0,0.0,0.0]
[1776827695338,71.12,77628.5,4.0,0.0,0.0,0.0]
[1776827700373,71.12,77622.47,4.0,0.0,0.0,0.0]
[1776827701380,71.12,77615.52,4.0,0.0,0.0,0.0]
[1776827703394,71.12,77609.77,4.0,0.0,0.0,0.0]
[1776827706415,71.12,77603.01,4.0,0.0,0.0,0.0]
[1776827709440,71.12,77593.72,4.0,0.0,0.0,0.0]
[1776827710448,71.12,77584.21,4.0,0.0,0.0,0.0]
[1776827713469,71.12,77578.96,4.0,0.0,0.0,0.0]
[1776827718503,71.12,77576.07,4.0,0.0,0.0,0.0]
[1776827720521,71.12,77565.96,4.0,0.0,0.0,0.0]
[1776827721528,71.12,77560.27,4.0,0.0,0.0,0.0]
[1776827723541,71.12,77566.25,4.0,0.0,0.0,0.0]
[1776827728578,71.12,77562.07,4.0,0.0,0.0,0.0]
[1776827731599,71.12,77562.11,4.0,0.0,0.0,0.0]
[1776827736634,71.12,77564.9,4.0,0.0,0.0,0.0]
[1776827739655,71.12,77574.36,4.0,0.0,0.0,0.0]
[1776827740661,71.12,77580.08,4.0,0.0,0.0,0.0]
[1776827742677,71.12,77571.61,4.0,0.0,0.0,0.0]
[1776827747712,71.12,77568.0,4.0,0.0,0.0,0.0]
[1776827752747,71.12,77563.94,4.0,0.0,0.0,0.0]
[1776827757782,71.12,77563.11,4.0,0.0,0.0,0.0]
[1776827762817,71.12,77560.18,4.0,0.0,0.0,0.0]
[1776827766845,71.12,77553.57,4.0,0.0,0.0,0.0]
[1776827770873,71.12,77542.08,4.0,0.0,0.0,0.0]
[1776827771880,71.12,77535.27,4.0,0.0,0.0,0.0]
[1776827775908,71.12,77527.11,4.0,0.0,0.0,0.0]
[1776827780943,71.12,77522.73,4.0,0.0,0.0,0.0]
[1776827783963,71.12,77514.98,4.0,0.0,0.0,0.0]
[1776827788999,71.12,77519.12,4.0,0.0,0.0,0.0]
[1776827791042,71.12,77509.49,4.0,0.0,0.0,0.0]
[1776827792048,71.12,77503.21,4.0,0.0,0.0,0.0]
[1776827794064,71.12,77496.49,4.0,0.0,0.0,0.0]
[1776827797085,71.12,77484.8,4.0,0.0,0.0,0.0]
[1776827798092,71.12,77479.6,4.0,0.0,0.0,0.0]
[1776827800106,71.12,77499.21,4.0,0.0,0.0,0.0]
[1776827803126,71.12,77494.14,4.0,0.0,0.0,0.0]
[1776827804134,71.12,77480.21,4.0,0.0,0.0,0.0]
[1776827805141,71.12,77474.73,4.0,0.0,0.0,0.0]
[1776827810175,71.12,77468.71,4.0,0.0,0.0,0.0]
[1776827812190,71.12,77463.56,4.0,0.0,0.0,0.0]
[1776827815215,71.12,77469.21,4.0,0.0,0.0,0.0]
[1776827817229,71.12,77463.46,4.0,0.0,0.0,0.0]
[1776827822265,71.12,77457.84,4.0,0.0,0.0,0.0]
[1776827825285,71.12,77474.34,4.0,0.0,0.0,0.0]
[1776827826292,71.12,77484.16,4.0,0.0,0.0,0.0]
[1776827830320,71.12,77494.81,4.0,0.0,0.0,0.0]
[1776827831327,71.12,77507.52,4.0,0.0,0.0,0.0]
[1776827836362,71.12,77503.05,4.0,0.0,0.0,0.0]
[1776827841397,71.12,77508.18,4.0,0.0,0.0,0.0]
[1776827846435,71.12,77503.23,4.0,0.0,0.0,0.0]
[1776827851470,71.12,77497.46,4.0,0.0,0.0,0.0]
[1776827852477,71.12,77505.19,4.0,0.0,0.0,0.0]
[1776827856505,71.12,77498.28,4.0,0.0,0.0,0.0]
[1776827861540,71.12,77502.91,4.0,0.0,0.0,0.0]
[1776827866575,71.12,77500.18,4.0,0.0,0.0,0.0]
[1776827871610,71.12,77504.28,4.0,0.0,0.0,0.0]
[1776827872617,71.12,77495.06,4.0,0.0,0.0,0.0]
[1776827873624,71.12,77488.33,4.0,0.0,0.0,0.0]
[1776827878659,71.12,77491.09,4.0,0.0,0.0,0.0]
[1776827883694,71.12,77491.5,4.0,0.0,0.0,0.0]
[1776827888729,71.12,77489.66,4.0,0.0,0.0,0.0]
[1776827890742,71.12,77494.81,4.0,0.0,0.0,0.0]
[1776827893764,71.12,77501.14,4.0,0.0,0.0,0.0]
[1776827898798,71.12,77499.0,4.0,0.0,0.0,0.0]
[1776827902827,71.12,77493.05,4.0,0.0,0.0,0.0]
[1776827905848,71.12,77484.82,4.0,0.0,0.0,0.0]
[1776827908868,71.12,77479.48,4.0,0.0,0.0,0.0]
[1776827911890,71.12,77476.62,4.0,0.0,0.0,0.0]
[1776827914911,71.12,77482.43,4.0,0.0,0.0,0.0]
[1776827917932,71.12,77472.16,4.0,0.0,0.0,0.0]
[1776827922967,71.12,77467.59,4.0,0.0,0.0,0.0]
[1776827928003,71.12,77466.05,4.0,0.0,0.0,0.0]
[1776827931023,71.12,77459.49,4.0,0.0,0.0,0.0]
[1776827935051,71.12,77464.67,4.0,0.0,0.0,0.0]
[1776827940087,71.12,77467.47,4.0,0.0,0.0,0.0]
[1776827944209,71.12,77462.17,4.0,0.0,0.0,0.0]
[1776827945143,71.12,77452.03,4.0,0.0,0.0,0.0]
[1776827947157,71.12,77442.91,4.0,0.0,0.0,0.0]
[1776827949171,71.12,77449.46,4.0,0.0,0.0,0.0]
[1776827954206,71.12,77451.03,4.0,0.0,0.0,0.0]
[1776827957226,71.12,77443.79,4.0,0.0,0.0,0.0]
[1776827960248,71.12,77436.27,4.0,0.0,0.0,0.0]
[1776827965282,71.12,77438.82,4.0,0.0,0.0,0.0]
[1776827970318,71.12,77441.46,4.0,0.0,0.0,0.0]
[1776827971332,71.12,77448.06,4.0,0.0,0.0,0.0]
[1776827972336,71.12,77453.42,4.0,0.0,0.0,0.0]
[1776827977371,71.12,77457.53,4.0,0.0,0.0,0.0]
[1776827982410,71.12,77452.4,4.0,0.0,0.0,0.0]
[1776827983417,71.12,77446.21,4.0,0.0,0.0,0.0]
[1776827988452,71.12,77446.96,4.0,0.0,0.0,0.0]
[1776827993487,71.12,77446.45,4.0,0.0,0.0,0.0]
[1776827998522,71.12,77445.68,4.0,0.0,0.0,0.0]
[1776828002553,71.12,77438.27,4.0,0.0,0.0,0.0]
[1776828005574,71.12,77445.02,4.0,0.0,0.0,0.0]
[1776828008595,71.12,77453.95,4.0,0.0,0.0,0.0]
[1776828009602,71.12,77463.32,4.0,0.0,0.0,0.0]
[1776828012623,71.12,77470.89,4.0,0.0,0.0,0.0]
[1776828015644,71.12,77477.23,4.0,0.0,0.0,0.0]
[1776828020680,71.12,77475.93,4.0,0.0,0.0,0.0]
[1776828025715,71.12,77475.58,4.0,0.0,0.0,0.0]
[1776828030758,71.12,77474.77,4.0,0.0,0.0,0.0]
[1776828031762,71.12,77473.62,4.0,0.0,0.0,0.0]
[1776828036797,71.12,77470.43,4.0,0.0,0.0,0.0]
[1776828040829,71.12,77464.26,4.0,0.0,0.0,0.0]
[1776828042843,71.12,77451.37,4.0,0.0,0.0,0.0]
[1776828044859,71.12,77446.06,4.0,0.0,0.0,0.0]
[1776828046871,71.12,77440.51,4.0,0.0,0.0,0.0]
[1776828047878,71.12,77435.01,4.0,0.0,0.0,0.0]
[1776828050899,71.12,77441.4,4.0,0.0,0.0,0.0]
[1776828052913,71.12,77449.55,4.0,0.0,0.0,0.0]
[1776828057948,71.12,77452.97,4.0,0.0,0.0,0.0]
[1776828061976,71.12,77461.37,4.0,0.0,0.0,0.0]
[1776828064997,71.12,77474.45,4.0,0.0,0.0,0.0]
[1776828066003,71.12,77481.79,4.0,0.0,0.0,0.0]
[1776828069025,71.12,77476.25,4.0,0.0,0.0,0.0]
[1776828074060,71.12,77474.05,4.0,0.0,0.0,0.0]
[1776828079095,71.12,77473.97,4.0,0.0,0.0,0.0]
[1776828084132,71.12,77477.54,4.0,0.0,0.0,0.0]
[1776828085146,71.12,77487.57,4.0,0.0,0.0,0.0]
[1776828086152,71.12,77492.7,4.0,0.0,0.0,0.0]
[1776828091187,71.12,77496.73,4.0,0.0,0.0,0.0]
[1776828096222,71.12,77497.56,4.0,0.0,0.0,0.0]
[1776828101257,71.12,77496.48,4.0,0.0,0.0,0.0]
[1776828106292,71.12,77496.28,4.0,0.0,0.0,0.0]
[1776828111327,71.12,77494.92,4.0,0.0,0.0,0.0]
[1776828116362,71.12,77491.58,4.0,0.0,0.0,0.0]
[1776828121397,71.12,77492.15,4.0,0.0,0.0,0.0]
[1776828126431,71.12,77495.85,4.0,0.0,0.0,0.0]
[1776828131467,71.12,77497.09,4.0,0.0,0.0,0.0]
[1776828136502,71.12,77496.41,4.0,0.0,0.0,0.0]
[1776828141538,71.12,77485.41,4.0,0.0,0.0,0.0]
[1776828142545,71.12,77467.39,4.0,0.0,0.0,0.0]
[1776828143552,71.12,77453.24,4.0,0.0,0.0,0.0]
[1776828144559,71.12,77447.87,4.0,0.0,0.0,0.0]
[1776828146573,71.12,77441.32,4.0,0.0,0.0,0.0]
[1776828151608,71.12,77447.09,4.0,0.0,0.0,0.0]
[1776828156643,71.12,77445.97,4.0,0.0,0.0,0.0]
[1776828161678,71.12,77443.78,4.0,0.0,0.0,0.0]
[1776828166713,71.12,77455.18,4.0,0.0,0.0,0.0]
[1776828167720,71.12,77460.25,4.0,0.0,0.0,0.0]
[1776828172755,71.12,77459.56,4.0,0.0,0.0,0.0]
[1776828176783,71.12,77466.74,4.0,0.0,0.0,0.0]
[1776828178796,71.12,77473.82,4.0,0.0,0.0,0.0]
[1776828181818,71.12,77480.8,4.0,0.0,0.0,0.0]
[1776828185846,71.12,77475.06,4.0,0.0,0.0,0.0]
[1776828190881,71.12,77467.29,4.0,0.0,0.0,0.0]
[1776828191887,71.12,77461.18,4.0,0.0,0.0,0.0]
[1776828192894,71.12,77454.96,4.0,0.0,0.0,0.0]
[1776828195916,71.12,77449.68,4.0,0.0,0.0,0.0]
[1776828198937,71.12,77454.78,4.0,0.0,0.0,0.0]
[1776828203972,71.12,77458.2,4.0,0.0,0.0,0.0]
[1776828209007,71.12,77458.54,4.0,0.0,0.0,0.0]
[1776828211021,71.12,77458.62,4.0,0.0,0.0,0.0]
[1776828216060,71.12,77458.88,4.0,0.0,0.0,0.0]
[1776828219081,71.12,77464.44,4.0,0.0,0.0,0.0]
[1776828222102,71.12,77470.44,4.0,0.0,0.0,0.0]
[1776828227137,71.12,77480.29,4.0,0.0,0.0,0.0]
[1776828232172,71.12,77478.79,4.0,0.0,0.0,0.0]
[1776828237207,71.12,77481.2,4.0,0.0,0.0,0.0]
[1776828242243,71.12,77484.65,4.0,0.0,0.0,0.0]
[1776828247278,71.12,77487.57,4.0,0.0,0.0,0.0]
[1776828252313,71.12,77486.27,4.0,0.0,0.0,0.0]
[1776828257348,71.12,77487.03,4.0,0.0,0.0,0.0]
[1776828258354,71.12,77496.26,4.0,0.0,0.0,0.0]
[1776828259361,71.12,77502.86,4.0,0.0,0.0,0.0]
[1776828262384,71.12,77509.45,4.0,0.0,0.0,0.0]
[1776828264398,71.12,77519.34,4.0,0.0,0.0,0.0]
[1776828269433,71.12,77521.99,4.0,0.0,0.0,0.0]
[1776828271447,71.12,77521.75,4.0,0.0,0.0,0.0]
[1776828276502,71.12,77510.78,4.0,0.0,0.0,0.0]
[1776828277489,71.12,77502.25,4.0,0.0,0.0,0.0]
[1776828282524,71.12,77500.65,4.0,0.0,0.0,0.0]
[1776828287561,71.12,77503.84,4.0,0.0,0.0,0.0]
[1776828292607,71.12,77503.89,4.0,0.0,0.0,0.0]
[1776828297642,71.12,77503.22,4.0,0.0,0.0,0.0]
[1776828301670,71.12,77510.64,4.0,0.0,0.0,0.0]
[1776828302676,71.12,77515.7,4.0,0.0,0.0,0.0]
[1776828307712,71.12,77518.6,4.0,0.0,0.0,0.0]
[1776828312747,71.12,77518.64,4.0,0.0,0.0,0.0]
[1776828317782,71.12,77518.86,4.0,0.0,0.0,0.0]
[1776828322819,71.12,77517.7,4.0,0.0,0.0,0.0]
[1776828327855,71.12,77518.29,4.0,0.0,0.0,0.0]
[1776828329869,71.12,77546.2,4.0,0.0,0.0,0.0]
[1776828330876,71.12,77557.41,4.0,0.0,0.0,0.0]
[1776828331883,71.12,77561.46,4.0,0.0,0.0,0.0]
[1776828336918,71.12,77558.98,4.0,0.0,0.0,0.0]
[1776828338932,71.12,77553.27,4.0,0.0,0.0,0.0]
[1776828340946,71.12,77545.57,4.0,0.0,0.0,0.0]
[1776828345981,71.12,77546.62,4.0,0.0,0.0,0.0]
[1776828351018,71.12,77543.28,4.0,0.0,0.0,0.0]
[1776828353077,71.12,77549.28,4.0,0.0,0.0,0.0]
[1776828354102,71.12,77543.66,4.0,0.0,0.0,0.0]
[1776828359140,71.12,77542.74,4.0,0.0,0.0,0.0]
[1776828361154,71.12,77560.7,4.0,0.0,0.0,0.0]
[1776828363167,71.12,77568.75,4.0,0.0,0.0,0.0]
[1776828365182,71.12,77573.87,4.0,0.0,0.0,0.0]
[1776828370217,71.12,77576.23,4.0,0.0,0.0,0.0]
[1776828374247,71.12,77581.62,4.0,0.0,0.0,0.0]
[1776828375255,71.12,77586.78,4.0,0.0,0.0,0.0]
[1776828377269,71.12,77593.86,4.0,0.0,0.0,0.0]
[1776828378276,71.12,77599.98,4.0,0.0,0.0,0.0]
[1776828379283,71.12,77605.74,4.0,0.0,0.0,0.0]
[1776828384318,71.12,77605.06,4.0,0.0,0.0,0.0]
[1776828387339,71.12,77590.02,4.0,0.0,0.0,0.0]
[1776828389353,71.12,77582.86,4.0,0.0,0.0,0.0]
[1776828391367,71.12,77582.08,4.0,0.0,0.0,0.0]
[1776828396403,71.12,77582.46,4.0,0.0,0.0,0.0]
[1776828401438,71.12,77582.62,4.0,0.0,0.0,0.0]
[1776828403452,71.12,77576.02,4.0,0.0,0.0,0.0]
[1776828408487,71.12,77572.29,4.0,0.0,0.0,0.0]
[1776828413521,71.12,77573.09,4.0,0.0,0.0,0.0]
[1776828418557,71.12,77573.19,4.0,0.0,0.0,0.0]
[1776828423593,71.12,77572.65,4.0,0.0,0.0,0.0]
[1776828428628,71.12,77573.53,4.0,0.0,0.0,0.0]
[1776828433663,71.12,77572.97,4.0,0.0,0.0,0.0]
[1776828438698,71.12,77572.93,4.0,0.0,0.0,0.0]
[1776828443732,71.12,77567.54,4.0,0.0,0.0,0.0]
[1776828444740,71.12,77558.73,4.0,0.0,0.0,0.0]
[1776828446754,71.12,77553.33,4.0,0.0,0.0,0.0]
[1776828448768,71.12,77564.41,4.0,0.0,0.0,0.0]
[1776828451789,71.12,77572.13,4.0,0.0,0.0,0.0]
[1776828457831,71.12,77572.27,4.0,0.0,0.0,0.0]
[1776828462865,71.12,77571.97,4.0,0.0,0.0,0.0]
[1776828467012,71.12,77573.51,4.0,0.0,0.0,0.0]
[1776828472939,71.12,77565.83,4.0,0.0,0.0,0.0]
[1776828474953,71.12,77551.21,4.0,0.0,0.0,0.0]
[1776828475960,71.12,77542.16,4.0,0.0,0.0,0.0]
[1776828480995,71.12,77545.56,4.0,0.0,0.0,0.0]
[1776828486030,71.12,77544.53,4.0,0.0,0.0,0.0]
[1776828491064,71.12,77544.05,4.0,0.0,0.0,0.0]
[1776828496099,71.12,77538.87,4.0,0.0,0.0,0.0]
[1776828499121,71.12,77547.13,4.0,0.0,0.0,0.0]
[1776828500128,71.12,77553.02,4.0,0.0,0.0,0.0]
[1776828505163,71.12,77553.82,4.0,0.0,0.0,0.0]
[1776828510197,71.12,77556.05,4.0,0.0,0.0,0.0]
[1776828511205,71.12,77556.58,4.0,0.0,0.0,0.0]
[1776828512388,71.12,77556.58,4.0,0.0,0.0,0.0]
[1776828515233,71.12,77563.77,4.0,0.0,0.0,0.0]
[1776828520268,71.12,77563.56,4.0,0.0,0.0,0.0]
[1776828525303,71.12,77562.61,4.0,0.0,0.0,0.0]
[1776828530338,71.12,77559.79,4.0,0.0,0.0,0.0]
[1776828533362,71.12,77554.81,4.0,0.0,0.0,0.0]
[1776828534368,71.12,77546.63,4.0,0.0,0.0,0.0]
[1776828536383,71.12,77537.08,4.0,0.0,0.0,0.0]
[1776828541418,71.12,77533.81,4.0,0.0,0.0,0.0]
[1776828546453,71.12,77534.58,4.0,0.0,0.0,0.0]
[1776828551488,71.12,77536.33,4.0,0.0,0.0,0.0]
[1776828556523,71.12,77538.32,4.0,0.0,0.0,0.0]
[1776828561559,71.12,77537.91,4.0,0.0,0.0,0.0]
[1776828566600,71.12,77537.12,4.0,0.0,0.0,0.0]
[1776828569624,71.12,77548.24,4.0,0.0,0.0,0.0]
[1776828571638,71.12,77552.09,4.0,0.0,0.0,0.0]
[1776828576673,71.12,77548.14,4.0,0.0,0.0,0.0]
[1776828581708,71.12,77549.27,4.0,0.0,0.0,0.0]
[1776828586743,71.12,77543.62,4.0,0.0,0.0,0.0]
[1776828591779,71.12,77544.72,4.0,0.0,0.0,0.0]
[1776828596814,71.12,77545.27,4.0,0.0,0.0,0.0]
[1776828600842,71.12,77550.79,4.0,0.0,0.0,0.0]
[1776828602856,71.12,77556.89,4.0,0.0,0.0,0.0]
[1776828607891,71.12,77548.44,4.0,0.0,0.0,0.0]
[1776828609904,71.12,77541.27,4.0,0.0,0.0,0.0]
[1776828611919,71.12,77533.24,4.0,0.0,0.0,0.0]
[1776828616954,71.12,77527.0,4.0,0.0,0.0,0.0]
[1776828618975,71.12,77513.13,4.0,0.0,0.0,0.0]
[1776828619978,71.12,77505.78,4.0,0.0,0.0,0.0]
[1776828622999,71.12,77495.58,4.0,0.0,0.0,0.0]
[1776828624013,71.12,77481.74,4.0,0.0,0.0,0.0]
[1776828625016,71.12,77472.23,4.0,0.0,0.0,0.0]
[1776828626022,71.12,77466.36,4.0,0.0,0.0,0.0]
[1776828627029,71.12,77457.31,4.0,0.0,0.0,0.0]
[1776828628035,71.12,77447.09,4.0,0.0,0.0,0.0]
[1776828631057,71.12,77445.74,4.0,0.0,0.0,0.0]
[1776828633072,71.12,77457.83,4.0,0.0,0.0,0.0]
[1776828638107,71.12,77454.08,4.0,0.0,0.0,0.0]
[1776828642135,71.12,77446.5,4.0,0.0,0.0,0.0]
[1776828645157,71.12,77455.14,4.0,0.0,0.0,0.0]
[1776828650192,71.12,77455.9,4.0,0.0,0.0,0.0]
[1776828652207,71.12,77450.35,4.0,0.0,0.0,0.0]
[1776828656615,71.12,77460.19,4.0,0.0,0.0,0.0]
[1776828662277,71.12,77462.35,4.0,0.0,0.0,0.0]
[1776828667312,71.12,77466.35,4.0,0.0,0.0,0.0]
[1776828672347,71.12,77467.1,4.0,0.0,0.0,0.0]
[1776828677382,71.12,77465.19,4.0,0.0,0.0,0.0]
[1776828682416,71.12,77466.98,4.0,0.0,0.0,0.0]
[1776828687452,71.12,77469.1,4.0,0.0,0.0,0.0]
[1776828691480,71.12,77467.7,4.0,0.0,0.0,0.0]
[1776828693494,71.12,77460.66,4.0,0.0,0.0,0.0]
[1776828694501,71.12,77455.04,4.0,0.0,0.0,0.0]
[1776828696515,71.12,77448.76,4.0,0.0,0.0,0.0]
[1776828700543,71.12,77456.25,4.0,0.0,0.0,0.0]
[1776828705578,71.12,77452.34,4.0,0.0,0.0,0.0]
[1776828710613,71.12,77448.81,4.0,0.0,0.0,0.0]
[1776828715648,71.12,77449.45,4.0,0.0,0.0,0.0]
[1776828720683,71.12,77448.82,4.0,0.0,0.0,0.0]
[1776828725721,71.12,77448.4,4.0,0.0,0.0,0.0]
[1776828729749,71.12,77453.5,4.0,0.0,0.0,0.0]
[1776828734784,71.12,77455.41,4.0,0.0,0.0,0.0]
[1776828739818,71.12,77452.99,4.0,0.0,0.0,0.0]
[1776828744853,71.12,77450.95,4.0,0.0,0.0,0.0]
[1776828749889,71.12,77451.39,4.0,0.0,0.0,0.0]
[1776828751903,71.12,77452.82,4.0,0.0,0.0,0.0]
[1776828753917,71.12,77444.94,4.0,0.0,0.0,0.0]
[1776828758951,71.12,77440.44,4.0,0.0,0.0,0.0]
[1776828763987,71.12,77441.46,4.0,0.0,0.0,0.0]
[1776828769024,71.12,77440.47,4.0,0.0,0.0,0.0]
[1776828774066,71.12,77436.17,4.0,0.0,0.0,0.0]
[1776828778094,71.12,77442.5,4.0,0.0,0.0,0.0]
[1776828783129,71.12,77444.42,4.0,0.0,0.0,0.0]
[1776828788166,71.12,77445.01,4.0,0.0,0.0,0.0]
[1776828791189,71.12,77438.56,4.0,0.0,0.0,0.0]
[1776828795217,71.12,77431.71,4.0,0.0,0.0,0.0]
[1776828800251,71.12,77429.13,4.0,0.0,0.0,0.0]
[1776828805286,71.12,77432.14,4.0,0.0,0.0,0.0]
[1776828810322,71.12,77432.62,4.0,0.0,0.0,0.0]
[1776828811329,71.12,77430.93,4.0,0.0,0.0,0.0]
[1776828816364,71.12,77431.27,4.0,0.0,0.0,0.0]
[1776828821399,71.12,77428.4,4.0,0.0,0.0,0.0]
[1776828826433,71.12,77430.68,4.0,0.0,0.0,0.0]
[1776828827441,71.12,77437.72,4.0,0.0,0.0,0.0]
[1776828828448,71.12,77444.67,4.0,0.0,0.0,0.0]
[1776828833483,71.12,77449.14,4.0,0.0,0.0,0.0]
[1776828838518,71.12,77448.86,4.0,0.0,0.0,0.0]
[1776828842545,71.12,77453.92,4.0,0.0,0.0,0.0]
[1776828846573,71.12,77447.14,4.0,0.0,0.0,0.0]
[1776828849595,71.12,77452.49,4.0,0.0,0.0,0.0]
[1776828854630,71.12,77447.86,4.0,0.0,0.0,0.0]
[1776828855637,71.12,77454.24,4.0,0.0,0.0,0.0]
[1776828856644,71.12,77459.98,4.0,0.0,0.0,0.0]
[1776828857651,71.12,77465.86,4.0,0.0,0.0,0.0]
[1776828862686,71.12,77466.46,4.0,0.0,0.0,0.0]
[1776828867720,71.12,77466.96,4.0,0.0,0.0,0.0]
[1776828871749,71.12,77467.76,4.0,0.0,0.0,0.0]
[1776828876784,71.12,77467.59,4.0,0.0,0.0,0.0]
[1776828881819,71.12,77466.09,4.0,0.0,0.0,0.0]
[1776828883833,71.12,77460.81,4.0,0.0,0.0,0.0]
[1776828884840,71.12,77454.62,4.0,0.0,0.0,0.0]
[1776828885847,71.12,77441.25,4.0,0.0,0.0,0.0]
[1776828890882,71.12,77440.18,4.0,0.0,0.0,0.0]
[1776828895917,71.12,77439.72,4.0,0.0,0.0,0.0]
[1776828900952,71.12,77438.62,4.0,0.0,0.0,0.0]
[1776828905987,71.12,77435.97,4.0,0.0,0.0,0.0]
[1776828911025,71.12,77435.86,4.0,0.0,0.0,0.0]
[1776828916060,71.12,77437.5,4.0,0.0,0.0,0.0]
[1776828921095,71.12,77437.44,4.0,0.0,0.0,0.0]
[1776828926129,71.12,77434.52,4.0,0.0,0.0,0.0]
[1776828931165,71.12,77437.49,4.0,0.0,0.0,0.0]
[1776828935193,71.12,77442.84,4.0,0.0,0.0,0.0]
[1776828936200,71.12,77450.88,4.0,0.0,0.0,0.0]
[1776828941235,71.12,77445.87,4.0,0.0,0.0,0.0]
[1776828946271,71.12,77446.26,4.0,0.0,0.0,0.0]
[1776828949292,71.12,77451.25,4.0,0.0,0.0,0.0]
[1776828954331,71.12,77447.69,4.0,0.0,0.0,0.0]
[1776828959366,71.12,77447.93,4.0,0.0,0.0,0.0]
[1776828964401,71.12,77455.7,4.0,0.0,0.0,0.0]
[1776828969436,71.12,77459.58,4.0,0.0,0.0,0.0]
[1776828974471,71.12,77460.19,4.0,0.0,0.0,0.0]
[1776828979506,71.12,77461.7,4.0,0.0,0.0,0.0]
[1776828984541,71.12,77461.85,4.0,0.0,0.0,0.0]
[1776828989576,71.12,77461.21,4.0,0.0,0.0,0.0]
[1776828991590,71.12,77461.5,4.0,0.0,0.0,0.0]
[1776828996625,71.12,77461.38,4.0,0.0,0.0,0.0]
[1776829001660,71.12,77461.78,4.0,0.0,0.0,0.0]
[1776829006695,71.12,77461.63,4.0,0.0,0.0,0.0]
[1776829007702,71.12,77456.51,4.0,0.0,0.0,0.0]
[1776829009716,71.12,77450.56,4.0,0.0,0.0,0.0]
[1776829014751,71.12,77449.04,4.0,0.0,0.0,0.0]
[1776829017772,71.12,77454.35,4.0,0.0,0.0,0.0]
[1776829020793,71.12,77459.4,4.0,0.0,0.0,0.0]
[1776829025828,71.12,77464.14,4.0,0.0,0.0,0.0]
[1776829030863,71.12,77462.51,4.0,0.0,0.0,0.0]
[1776829035898,71.12,77461.03,4.0,0.0,0.0,0.0]
[1776829040933,71.12,77460.43,4.0,0.0,0.0,0.0]
[1776829045967,71.12,77460.43,4.0,0.0,0.0,0.0]
[1776829051003,71.12,77461.05,4.0,0.0,0.0,0.0]
[1776829060067,71.12,77461.16,4.0,0.0,0.0,0.0]
[1776829064095,71.12,77452.13,4.0,0.0,0.0,0.0]
[1776829069130,71.12,77452.27,4.0,0.0,0.0,0.0]
[1776829075174,71.12,77452.46,4.0,0.0,0.0,0.0]
[1776829080209,71.12,77444.54,4.0,0.0,0.0,0.0]
[1776829085244,71.12,77446.76,4.0,0.0,0.0,0.0]
[1776829090281,71.12,77446.61,4.0,0.0,0.0,0.0]
[1776829093301,71.12,77441.32,4.0,0.0,0.0,0.0]
[1776829097329,71.12,77447.55,4.0,0.0,0.0,0.0]
[1776829102364,71.12,77443.03,4.0,0.0,0.0,0.0]
[1776829107399,71.12,77445.39,4.0,0.0,0.0,0.0]
[1776829111427,71.12,77446.25,4.0,0.0,0.0,0.0]
[1776829116461,71.12,77445.11,4.0,0.0,0.0,0.0]
[1776829121496,71.12,77446.13,4.0,0.0,0.0,0.0]
[1776829125525,71.12,77452.35,4.0,0.0,0.0,0.0]
[1776829130560,71.12,77450.95,4.0,0.0,0.0,0.0]
[1776829134588,71.12,77457.24,4.0,0.0,0.0,0.0]
[1776829139622,71.12,77461.73,4.0,0.0,0.0,0.0]
[1776829144658,71.12,77460.75,4.0,0.0,0.0,0.0]
[1776829149693,71.12,77457.39,4.0,0.0,0.0,0.0]
[1776829154728,71.12,77452.93,4.0,0.0,0.0,0.0]
[1776829159763,71.12,77454.01,4.0,0.0,0.0,0.0]
[1776829164799,71.12,77456.29,4.0,0.0,0.0,0.0]
[1776829169834,71.12,77455.85,4.0,0.0,0.0,0.0]
[1776829171848,71.12,77454.05,4.0,0.0,0.0,0.0]
[1776829176883,71.12,77453.69,4.0,0.0,0.0,0.0]
[1776829181917,71.12,77450.62,4.0,0.0,0.0,0.0]
[1776829186953,71.12,77451.08,4.0,0.0,0.0,0.0]
[1776829191988,71.12,77450.12,4.0,0.0,0.0,0.0]
[1776829197023,71.12,77446.43,4.0,0.0,0.0,0.0]
[1776829202058,71.12,77446.2,4.0,0.0,0.0,0.0]
[1776829207095,71.12,77445.54,4.0,0.0,0.0,0.0]
[1776829211121,71.12,77452.9,4.0,0.0,0.0,0.0]
[1776829216158,71.12,77452.41,4.0,0.0,0.0,0.0]
[1776829221193,71.12,77451.3,4.0,0.0,0.0,0.0]
[1776829227237,71.12,77453.97,4.0,0.0,0.0,0.0]
[1776829229251,71.12,77463.9,4.0,0.0,0.0,0.0]
[1776829231265,71.12,77460.83,4.0,0.0,0.0,0.0]
[1776829236300,71.12,77456.97,4.0,0.0,0.0,0.0]
[1776829241335,71.12,77453.91,4.0,0.0,0.0,0.0]
[1776829246370,71.12,77453.8,4.0,0.0,0.0,0.0]
[1776829251405,71.12,77453.71,4.0,0.0,0.0,0.0]
[1776829256439,71.12,77454.05,4.0,0.0,0.0,0.0]
[1776829260470,71.12,77461.56,4.0,0.0,0.0,0.0]
[1776829261476,71.12,77472.82,4.0,0.0,0.0,0.0]
[1776829262484,71.12,77483.58,4.0,0.0,0.0,0.0]
[1776829263491,71.12,77488.93,4.0,0.0,0.0,0.0]
[1776829268526,71.12,77488.11,4.0,0.0,0.0,0.0]
[1776829273562,71.12,77485.79,4.0,0.0,0.0,0.0]
[1776829278602,71.12,77492.47,4.0,0.0,0.0,0.0]
[1776829282630,71.12,77497.55,4.0,0.0,0.0,0.0]
[1776829287665,71.12,77496.18,4.0,0.0,0.0,0.0]
[1776829291693,71.12,77499.19,4.0,0.0,0.0,0.0]
[1776829296728,71.12,77502.15,4.0,0.0,0.0,0.0]
[1776829301762,71.12,77502.69,4.0,0.0,0.0,0.0]
[1776829306799,71.12,77502.94,4.0,0.0,0.0,0.0]
[1776829311833,71.12,77502.49,4.0,0.0,0.0,0.0]
[1776829317876,71.12,77502.52,4.0,0.0,0.0,0.0]
[1776829322911,71.12,77502.3,4.0,0.0,0.0,0.0]
[1776829327947,71.12,77502.86,4.0,0.0,0.0,0.0]
[1776829332983,71.12,77503.21,4.0,0.0,0.0,0.0]
[1776829338021,71.12,77503.39,4.0,0.0,0.0,0.0]
[1776829343056,71.12,77503.3,4.0,0.0,0.0,0.0]
[1776829348091,71.12,77505.56,4.0,0.0,0.0,0.0]
[1776829351112,71.12,77505.31,4.0,0.0,0.0,0.0]
[1776829356147,71.12,77506.42,4.0,0.0,0.0,0.0]
[1776829361185,71.12,77520.93,4.0,0.0,0.0,0.0]
[1776829362639,71.12,77531.93,4.0,0.0,0.0,0.0]
[1776829369241,71.12,77537.33,4.0,0.0,0.0,0.0]
[1776829371255,71.12,77542.27,4.0,0.0,0.0,0.0]
[1776829374276,71.12,77535.62,4.0,0.0,0.0,0.0]
[1776829379312,71.12,77537.58,4.0,0.0,0.0,0.0]
[1776829384347,71.12,77537.93,4.0,0.0,0.0,0.0]
[1776829389381,71.12,77537.69,4.0,0.0,0.0,0.0]
[1776829394417,71.12,77537.58,4.0,0.0,0.0,0.0]
[1776829399453,71.12,77536.16,4.0,0.0,0.0,0.0]
[1776829403484,71.12,77562.69,4.0,0.0,0.0,0.0]
[1776829404491,71.12,77580.49,4.0,0.0,0.0,0.0]
[1776829406506,71.12,77585.87,4.0,0.0,0.0,0.0]
[1776829409527,71.12,77580.86,4.0,0.0,0.0,0.0]
[1776829411541,71.12,77574.31,4.0,0.0,0.0,0.0]
[1776829416576,71.12,77572.47,4.0,0.0,0.0,0.0]
[1776829421611,71.12,77574.02,4.0,0.0,0.0,0.0]
[1776829426646,71.12,77570.16,4.0,0.0,0.0,0.0]
[1776829431681,71.12,77570.21,4.0,0.0,0.0,0.0]
[1776829436717,71.12,77573.11,4.0,0.0,0.0,0.0]
[1776829441752,71.12,77570.54,4.0,0.0,0.0,0.0]
[1776829444773,71.12,77575.79,4.0,0.0,0.0,0.0]
[1776829449808,71.12,77573.51,4.0,0.0,0.0,0.0]
[1776829454843,71.12,77573.99,4.0,0.0,0.0,0.0]
[1776829459877,71.12,77573.27,4.0,0.0,0.0,0.0]
[1776829464913,71.12,77574.22,4.0,0.0,0.0,0.0]
[1776829469948,71.12,77572.42,4.0,0.0,0.0,0.0]
[1776829471963,71.12,77572.04,4.0,0.0,0.0,0.0]
[1776829475006,71.12,77559.0,4.0,0.0,0.0,0.0]
[1776829475991,71.12,77550.44,4.0,0.0,0.0,0.0]
[1776829478005,71.12,77561.4,4.0,0.0,0.0,0.0]
[1776829481026,71.12,77568.83,4.0,0.0,0.0,0.0]
[1776829482033,71.12,77592.43,4.0,0.0,0.0,0.0]
[1776829487068,71.12,77593.55,4.0,0.0,0.0,0.0]
[1776829492103,71.12,77592.45,4.0,0.0,0.0,0.0]
[1776829497138,71.12,77595.15,4.0,0.0,0.0,0.0]
[1776829502173,71.12,77593.25,4.0,0.0,0.0,0.0]
[1776829507208,71.12,77594.61,4.0,0.0,0.0,0.0]
[1776829510229,71.12,77602.28,4.0,0.0,0.0,0.0]
[1776829515264,71.12,77609.02,4.0,0.0,0.0,0.0]
[1776829516271,71.12,77615.86,4.0,0.0,0.0,0.0]
[1776829519292,71.12,77623.8,4.0,0.0,0.0,0.0]
[1776829520299,71.12,77630.75,4.0,0.0,0.0,0.0]
[1776829521306,71.12,77620.9,4.0,0.0,0.0,0.0]
[1776829522313,71.12,77612.95,4.0,0.0,0.0,0.0]
[1776829523320,71.12,77607.8,4.0,0.0,0.0,0.0]
[1776829527348,71.12,77602.45,4.0,0.0,0.0,0.0]
[1776829531376,71.12,77602.4,4.0,0.0,0.0,0.0]
[1776829536410,71.12,77605.63,4.0,0.0,0.0,0.0]
[1776829538425,71.12,77611.54,4.0,0.0,0.0,0.0]
[1776829543460,71.12,77603.73,4.0,0.0,0.0,0.0]
[1776829544468,71.12,77597.62,4.0,0.0,0.0,0.0]
[1776829545475,71.12,77583.53,4.0,0.0,0.0,0.0]
[1776829546482,71.12,77578.3,4.0,0.0,0.0,0.0]
[1776829547489,71.12,77572.46,4.0,0.0,0.0,0.0]
[1776829551517,71.12,77566.59,4.0,0.0,0.0,0.0]
[1776829553531,71.12,77572.44,4.0,0.0,0.0,0.0]
[1776829558566,71.12,77575.93,4.0,0.0,0.0,0.0]
[1776829563601,71.12,77578.03,4.0,0.0,0.0,0.0]
[1776829566622,71.12,77572.9,4.0,0.0,0.0,0.0]
[1776829567629,71.12,77565.8,4.0,0.0,0.0,0.0]
[1776829570652,71.12,77560.3,4.0,0.0,0.0,0.0]
[1776829571657,71.12,77547.98,4.0,0.0,0.0,0.0]
[1776829574678,71.12,77539.9,4.0,0.0,0.0,0.0]
[1776829577699,71.12,77531.99,4.0,0.0,0.0,0.0]
[1776829579717,71.12,77526.12,4.0,0.0,0.0,0.0]
[1776829584748,71.12,77523.27,4.0,0.0,0.0,0.0]
[1776829589782,71.12,77524.55,4.0,0.0,0.0,0.0]
[1776829591797,71.12,77523.85,4.0,0.0,0.0,0.0]
[1776829596832,71.12,77528.2,4.0,0.0,0.0,0.0]
[1776829601867,71.12,77528.88,4.0,0.0,0.0,0.0]
[1776829606903,71.12,77524.94,4.0,0.0,0.0,0.0]
[1776829611946,71.12,77523.99,4.0,0.0,0.0,0.0]
[1776829612953,71.12,77518.26,4.0,0.0,0.0,0.0]
[1776829617989,71.12,77522.96,4.0,0.0,0.0,0.0]
[1776829622017,71.12,77527.78,4.0,0.0,0.0,0.0]
[1776829627052,71.12,77529.83,4.0,0.0,0.0,0.0]
[1776829629066,71.12,77523.02,4.0,0.0,0.0,0.0]
[1776829634100,71.12,77524.18,4.0,0.0,0.0,0.0]
[1776829635108,71.12,77529.42,4.0,0.0,0.0,0.0]
[1776829639136,71.12,77535.36,4.0,0.0,0.0,0.0]
[1776829644171,71.12,77535.45,4.0,0.0,0.0,0.0]
[1776829649205,71.12,77534.36,4.0,0.0,0.0,0.0]
[1776829651220,71.12,77541.0,4.0,0.0,0.0,0.0]
[1776829652227,71.12,77553.04,4.0,0.0,0.0,0.0]
[1776829657262,71.12,77553.88,4.0,0.0,0.0,0.0]
[1776829662297,71.12,77554.12,4.0,0.0,0.0,0.0]
[1776829667332,71.12,77554.22,4.0,0.0,0.0,0.0]
[1776829672366,71.12,77550.78,4.0,0.0,0.0,0.0]
[1776829677402,71.12,77548.61,4.0,0.0,0.0,0.0]
[1776829682437,71.12,77557.0,4.0,0.0,0.0,0.0]
[1776829687471,71.12,77553.51,4.0,0.0,0.0,0.0]
[1776829689486,71.12,77546.14,4.0,0.0,0.0,0.0]
[1776829690493,71.12,77537.26,4.0,0.0,0.0,0.0]
[1776829695528,71.12,77530.85,4.0,0.0,0.0,0.0]
[1776829698549,71.12,77521.05,4.0,0.0,0.0,0.0]
[1776829699557,71.12,77514.39,4.0,0.0,0.0,0.0]
[1776829704591,71.12,77514.21,4.0,0.0,0.0,0.0]
[1776829709627,71.12,77517.05,4.0,0.0,0.0,0.0]
[1776829711641,71.12,77516.9,4.0,0.0,0.0,0.0]
[1776829713656,71.12,77521.69,4.0,0.0,0.0,0.0]
[1776829718692,71.12,77524.09,4.0,0.0,0.0,0.0]
[1776829723727,71.12,77522.51,4.0,0.0,0.0,0.0]
[1776829725741,71.12,77528.48,4.0,0.0,0.0,0.0]
[1776829730776,71.12,77527.24,4.0,0.0,0.0,0.0]
[1776829735811,71.12,77525.88,4.0,0.0,0.0,0.0]
[1776829740846,71.12,77526.18,4.0,0.0,0.0,0.0]
[1776829745881,71.12,77525.95,4.0,0.0,0.0,0.0]
[1776829750916,71.12,77521.61,4.0,0.0,0.0,0.0]
[1776829755951,71.12,77519.2,4.0,0.0,0.0,0.0]
[1776829756958,71.12,77530.26,4.0,0.0,0.0,0.0]
[1776829757965,71.12,77544.08,4.0,0.0,0.0,0.0]
[1776829761993,71.12,77549.17,4.0,0.0,0.0,0.0]
[1776829767029,71.12,77551.16,4.0,0.0,0.0,0.0]
[1776829771057,71.12,77550.66,4.0,0.0,0.0,0.0]
[1776829776092,71.12,77549.49,4.0,0.0,0.0,0.0]
[1776829779113,71.12,77555.98,4.0,0.0,0.0,0.0]
[1776829781127,71.12,77564.02,4.0,0.0,0.0,0.0]
[1776829786162,71.12,77561.21,4.0,0.0,0.0,0.0]
[1776829791197,71.12,77561.39,4.0,0.0,0.0,0.0]
[1776829796231,71.12,77564.75,4.0,0.0,0.0,0.0]
[1776829798246,71.12,77570.48,4.0,0.0,0.0,0.0]
[1776829802275,71.12,77565.53,4.0,0.0,0.0,0.0]
[1776829807309,71.12,77562.96,4.0,0.0,0.0,0.0]
[1776829812346,71.12,77564.95,4.0,0.0,0.0,0.0]
[1776829817381,71.12,77566.67,4.0,0.0,0.0,0.0]
[1776829822416,71.12,77566.64,4.0,0.0,0.0,0.0]
[1776829827451,71.12,77571.42,4.0,0.0,0.0,0.0]
[1776829829465,71.12,77580.3,4.0,0.0,0.0,0.0]
[1776829831479,71.12,77580.58,4.0,0.0,0.0,0.0]
[1776829836514,71.12,77582.07,4.0,0.0,0.0,0.0]
[1776829841550,71.12,77584.47,4.0,0.0,0.0,0.0]
[1776829846588,71.12,77586.78,4.0,0.0,0.0,0.0]
[1776829848602,71.12,77593.58,4.0,0.0,0.0,0.0]
[1776829853637,71.12,77596.04,4.0,0.0,0.0,0.0]
[1776829854644,71.12,77601.74,4.0,0.0,0.0,0.0]
[1776829855650,71.12,77596.96,4.0,0.0,0.0,0.0]
[1776829860686,71.12,77595.75,4.0,0.0,0.0,0.0]
[1776829864714,71.12,77590.79,4.0,0.0,0.0,0.0]
[1776829865721,71.12,77585.49,4.0,0.0,0.0,0.0]
[1776829870756,71.12,77587.37,4.0,0.0,0.0,0.0]
[1776829875790,71.12,77593.11,4.0,0.0,0.0,0.0]
[1776829880826,71.12,77595.34,4.0,0.0,0.0,0.0]
[1776829882841,71.12,77589.7,4.0,0.0,0.0,0.0]
[1776829887876,71.12,77587.11,4.0,0.0,0.0,0.0]
[1776829891904,71.12,77587.57,4.0,0.0,0.0,0.0]
[1776829896939,71.12,77589.01,4.0,0.0,0.0,0.0]
[1776829901974,71.12,77594.91,4.0,0.0,0.0,0.0]
[1776829907009,71.12,77594.27,4.0,0.0,0.0,0.0]
[1776829912045,71.12,77596.08,4.0,0.0,0.0,0.0]
[1776829915065,71.12,77601.54,4.0,0.0,0.0,0.0]
[1776829917080,71.12,77606.63,4.0,0.0,0.0,0.0]
[1776829922115,71.12,77606.22,4.0,0.0,0.0,0.0]
[1776829923122,71.12,77596.61,4.0,0.0,0.0,0.0]
[1776829928157,71.12,77595.91,4.0,0.0,0.0,0.0]
[1776829933193,71.12,77597.0,4.0,0.0,0.0,0.0]
[1776829938228,71.12,77597.29,4.0,0.0,0.0,0.0]
[1776829940242,71.12,77607.15,4.0,0.0,0.0,0.0]
[1776829941249,71.12,77622.58,4.0,0.0,0.0,0.0]
[1776829942256,71.12,77630.43,4.0,0.0,0.0,0.0]
[1776829947291,71.12,77630.18,4.0,0.0,0.0,0.0]
[1776829951319,71.12,77629.5,4.0,0.0,0.0,0.0]
[1776829954340,71.12,77622.92,4.0,0.0,0.0,0.0]
[1776829955347,71.12,77613.24,4.0,0.0,0.0,0.0]
[1776829960384,71.12,77613.46,4.0,0.0,0.0,0.0]
[1776829965417,71.12,77600.89,4.0,0.0,0.0,0.0]
[1776829966424,71.12,77595.33,4.0,0.0,0.0,0.0]
[1776829971459,71.12,77594.07,4.0,0.0,0.0,0.0]
[1776829973473,71.12,77587.54,4.0,0.0,0.0,0.0]
[1776829975487,71.12,77593.58,4.0,0.0,0.0,0.0]
[1776829980521,71.12,77598.7,4.0,0.0,0.0,0.0]
[1776829982536,71.12,77608.43,4.0,0.0,0.0,0.0]
[1776829985557,71.12,77603.21,4.0,0.0,0.0,0.0]
[1776829990593,71.12,77604.8,4.0,0.0,0.0,0.0]
[1776829995628,71.12,77606.29,4.0,0.0,0.0,0.0]
[1776830000663,71.12,77604.35,4.0,0.0,0.0,0.0]
[1776830005697,71.12,77601.71,4.0,0.0,0.0,0.0]
[1776830010733,71.12,77604.35,4.0,0.0,0.0,0.0]
[1776830011739,71.12,77603.15,4.0,0.0,0.0,0.0]
[1776830013753,71.12,77598.18,4.0,0.0,0.0,0.0]
[1776830015767,71.12,77590.26,4.0,0.0,0.0,0.0]
[1776830019795,71.12,77596.72,4.0,0.0,0.0,0.0]
[1776830024831,71.12,77597.88,4.0,0.0,0.0,0.0]
[1776830029866,71.12,77592.64,4.0,0.0,0.0,0.0]
[1776830031880,71.12,77587.92,4.0,0.0,0.0,0.0]
[1776830035909,71.12,77594.64,4.0,0.0,0.0,0.0]
[1776830040944,71.12,77593.21,4.0,0.0,0.0,0.0]
[1776830045979,71.12,77591.82,4.0,0.0,0.0,0.0]
[1776830052022,71.12,77590.76,4.0,0.0,0.0,0.0]
[1776830057057,71.12,77591.48,4.0,0.0,0.0,0.0]
[1776830062092,71.12,77590.87,4.0,0.0,0.0,0.0]
[1776830067129,71.12,77590.84,4.0,0.0,0.0,0.0]
[1776830070150,71.12,77583.9,4.0,0.0,0.0,0.0]
[1776830071157,71.12,77579.95,4.0,0.0,0.0,0.0]
[1776830076192,71.12,77578.13,4.0,0.0,0.0,0.0]
[1776830081228,71.12,77579.67,4.0,0.0,0.0,0.0]
[1776830086262,71.12,77573.55,4.0,0.0,0.0,0.0]
[1776830091297,71.12,77566.02,4.0,0.0,0.0,0.0]
[1776830096332,71.12,77571.18,4.0,0.0,0.0,0.0]
[1776830101367,71.12,77574.05,4.0,0.0,0.0,0.0]
[1776830102374,71.12,77579.26,4.0,0.0,0.0,0.0]
[1776830103380,71.12,77585.63,4.0,0.0,0.0,0.0]
[1776830108416,71.12,77586.3,4.0,0.0,0.0,0.0]
[1776830113451,71.12,77587.9,4.0,0.0,0.0,0.0]
[1776830117479,71.12,77594.03,4.0,0.0,0.0,0.0]
[1776830122514,71.12,77590.67,4.0,0.0,0.0,0.0]
[1776830127549,71.12,77590.8,4.0,0.0,0.0,0.0]
[1776830131577,71.12,77592.43,4.0,0.0,0.0,0.0]
[1776830136612,71.12,77587.14,4.0,0.0,0.0,0.0]
[1776830143661,71.12,77583.85,4.0,0.0,0.0,0.0]
[1776830146682,71.12,77579.12,4.0,0.0,0.0,0.0]
[1776830151717,71.12,77579.31,4.0,0.0,0.0,0.0]
[1776830156751,71.12,77580.63,4.0,0.0,0.0,0.0]
[1776830161787,71.12,77580.88,4.0,0.0,0.0,0.0]
[1776830162794,71.12,77587.94,4.0,0.0,0.0,0.0]
[1776830164808,71.12,77595.51,4.0,0.0,0.0,0.0]
[1776830169843,71.12,77596.15,4.0,0.0,0.0,0.0]
[1776830174878,71.12,77596.46,4.0,0.0,0.0,0.0]
[1776830179913,71.12,77596.68,4.0,0.0,0.0,0.0]
[1776830184948,71.12,77600.33,4.0,0.0,0.0,0.0]
[1776830189983,71.12,77605.85,4.0,0.0,0.0,0.0]
[1776830191997,71.12,77603.62,4.0,0.0,0.0,0.0]
[1776830197032,71.12,77604.1,4.0,0.0,0.0,0.0]
[1776830198040,71.12,77594.04,4.0,0.0,0.0,0.0]
[1776830199046,71.12,77586.75,4.0,0.0,0.0,0.0]
[1776830200053,71.12,77578.69,4.0,0.0,0.0,0.0]
[1776830205088,71.12,77576.8,4.0,0.0,0.0,0.0]
[1776830210123,71.12,77577.02,4.0,0.0,0.0,0.0]
[1776830213144,71.12,77569.17,4.0,0.0,0.0,0.0]
[1776830214151,71.12,77564.47,4.0,0.0,0.0,0.0]
[1776830217172,71.12,77557.84,4.0,0.0,0.0,0.0]
[1776830222220,71.12,77560.8,4.0,0.0,0.0,0.0]
[1776830223227,71.12,77568.11,4.0,0.0,0.0,0.0]
[1776830228262,71.12,77569.7,4.0,0.0,0.0,0.0]
[1776830233297,71.12,77569.72,4.0,0.0,0.0,0.0]
[1776830234304,71.12,77585.68,4.0,0.0,0.0,0.0]
[1776830235311,71.12,77604.04,4.0,0.0,0.0,0.0]
[1776830240346,71.12,77600.68,4.0,0.0,0.0,0.0]
[1776830245381,71.12,77596.45,4.0,0.0,0.0,0.0]
[1776830250416,71.12,77590.58,4.0,0.0,0.0,0.0]
[1776830251422,71.12,77591.81,4.0,0.0,0.0,0.0]
[1776830256458,71.12,77595.15,4.0,0.0,0.0,0.0]
[1776830261493,71.12,77599.4,4.0,0.0,0.0,0.0]
[1776830265521,71.12,77608.01,4.0,0.0,0.0,0.0]
[1776830267534,71.12,77614.94,4.0,0.0,0.0,0.0]
[1776830272570,71.12,77615.16,4.0,0.0,0.0,0.0]
[1776830277605,71.12,77612.65,4.0,0.0,0.0,0.0]
[1776830282639,71.12,77613.2,4.0,0.0,0.0,0.0]
[1776830284654,71.12,77618.0,4.0,0.0,0.0,0.0]
[1776830289689,71.12,77620.1,4.0,0.0,0.0,0.0]
[1776830290698,71.12,77625.85,4.0,0.0,0.0,0.0]
[1776830291704,71.12,77620.6,4.0,0.0,0.0,0.0]
[1776830296739,71.12,77614.62,4.0,0.0,0.0,0.0]
[1776830299760,71.12,77608.88,4.0,0.0,0.0,0.0]
[1776830300767,71.12,77599.53,4.0,0.0,0.0,0.0]
[1776830302781,71.12,77594.46,4.0,0.0,0.0,0.0]
[1776830307816,71.12,77593.76,4.0,0.0,0.0,0.0]
[1776830310837,71.12,77598.79,4.0,0.0,0.0,0.0]
[1776830311843,71.12,77602.2,4.0,0.0,0.0,0.0]
[1776830316880,71.12,77601.0,4.0,0.0,0.0,0.0]
[1776830321915,71.12,77600.12,4.0,0.0,0.0,0.0]
[1776830326950,71.12,77595.58,4.0,0.0,0.0,0.0]
[1776830331986,71.12,77598.15,4.0,0.0,0.0,0.0]
[1776830337022,71.12,77596.19,4.0,0.0,0.0,0.0]
[1776830342057,71.12,77597.55,4.0,0.0,0.0,0.0]
[1776830347092,71.12,77597.95,4.0,0.0,0.0,0.0]
[1776830353134,71.12,77582.71,4.0,0.0,0.0,0.0]
[1776830356154,71.12,77571.96,4.0,0.0,0.0,0.0]
[1776830363204,71.12,77564.19,4.0,0.0,0.0,0.0]
[1776830368239,71.12,77563.88,4.0,0.0,0.0,0.0]
[1776830371260,71.12,77563.65,4.0,0.0,0.0,0.0]
[1776830376297,71.12,77558.99,4.0,0.0,0.0,0.0]
[1776830378314,71.12,77551.5,4.0,0.0,0.0,0.0]
[1776830383356,71.12,77549.92,4.0,0.0,0.0,0.0]
[1776830388384,71.12,77548.3,4.0,0.0,0.0,0.0]
[1776830393420,71.12,77548.74,4.0,0.0,0.0,0.0]
[1776830398455,71.12,77543.97,4.0,0.0,0.0,0.0]
[1776830403500,71.12,77568.15,4.0,0.0,0.0,0.0]
[1776830404503,71.12,77584.31,4.0,0.0,0.0,0.0]
[1776830405510,71.12,77595.13,4.0,0.0,0.0,0.0]
[1776830407526,71.12,77601.84,4.0,0.0,0.0,0.0]
[1776830412562,71.12,77603.68,4.0,0.0,0.0,0.0]
[1776830417597,71.12,77603.51,4.0,0.0,0.0,0.0]
[1776830421625,71.12,77586.63,4.0,0.0,0.0,0.0]
[1776830422632,71.12,77577.44,4.0,0.0,0.0,0.0]
[1776830427666,71.12,77575.29,4.0,0.0,0.0,0.0]
[1776830431694,71.12,77574.3,4.0,0.0,0.0,0.0]
[1776830436730,71.12,77570.66,4.0,0.0,0.0,0.0]
[1776830441765,71.12,77569.08,4.0,0.0,0.0,0.0]
[1776830445793,71.12,77563.91,4.0,0.0,0.0,0.0]
[1776830450828,71.12,77561.18,4.0,0.0,0.0,0.0]
[1776830455863,71.12,77561.05,4.0,0.0,0.0,0.0]
[1776830456869,71.12,77568.71,4.0,0.0,0.0,0.0]
[1776830457877,71.12,77577.94,4.0,0.0,0.0,0.0]
[1776830462912,71.12,77580.75,4.0,0.0,0.0,0.0]
[1776830467947,71.12,77570.6,4.0,0.0,0.0,0.0]
[1776830468953,71.12,77562.68,4.0,0.0,0.0,0.0]
[1776830472982,71.12,77572.44,4.0,0.0,0.0,0.0]
[1776830473989,71.12,77578.84,4.0,0.0,0.0,0.0]
[1776830479023,71.12,77580.7,4.0,0.0,0.0,0.0]
[1776830484059,71.12,77579.72,4.0,0.0,0.0,0.0]
[1776830489094,71.12,77583.29,4.0,0.0,0.0,0.0]
[1776830491110,71.12,77589.31,4.0,0.0,0.0,0.0]
[1776830493126,71.12,77593.96,4.0,0.0,0.0,0.0]
[1776830498161,71.12,77595.3,4.0,0.0,0.0,0.0]
[1776830503196,71.12,77594.58,4.0,0.0,0.0,0.0]
[1776830504478,71.12,77594.58,4.0,0.0,0.0,0.0]
[1776830510245,71.12,77594.14,4.0,0.0,0.0,0.0]
[1776830513266,71.12,77589.28,4.0,0.0,0.0,0.0]
[1776830518301,71.12,77588.52,4.0,0.0,0.0,0.0]
[1776830520315,71.12,77583.28,4.0,0.0,0.0,0.0]
[1776830525350,71.12,77589.37,4.0,0.0,0.0,0.0]
[1776830527364,71.12,77594.66,4.0,0.0,0.0,0.0]
[1776830531392,71.12,77601.91,4.0,0.0,0.0,0.0]
[1776830536427,71.12,77601.95,4.0,0.0,0.0,0.0]
[1776830541463,71.12,77598.32,4.0,0.0,0.0,0.0]
[1776830546498,71.12,77594.26,4.0,0.0,0.0,0.0]
[1776830548512,71.12,77573.71,4.0,0.0,0.0,0.0]
[1776830549520,71.12,77563.73,4.0,0.0,0.0,0.0]
[1776830550344,71.12,77563.73,4.0,0.0,0.0,0.0]
[1776830551535,71.12,77561.89,4.0,0.0,0.0,0.0]
[1776830556572,71.12,77558.41,4.0,0.0,0.0,0.0]
[1776830557578,71.12,77566.53,4.0,0.0,0.0,0.0]
[1776830562613,71.12,77571.77,4.0,0.0,0.0,0.0]
[1776830563488,71.12,77571.77,4.0,0.0,0.0,0.0]
[1776830568656,71.12,77570.03,4.0,0.0,0.0,0.0]
[1776830573691,71.12,77564.98,4.0,0.0,0.0,0.0]
[1776830577719,71.12,77570.49,4.0,0.0,0.0,0.0]
[1776830582754,71.12,77569.83,4.0,0.0,0.0,0.0]
[1776830586781,71.12,77561.08,4.0,0.0,0.0,0.0]
[1776830588795,71.12,77551.83,4.0,0.0,0.0,0.0]
[1776830593831,71.12,77548.01,4.0,0.0,0.0,0.0]
[1776830598866,71.12,77549.29,4.0,0.0,0.0,0.0]
[1776830603901,71.12,77551.42,4.0,0.0,0.0,0.0]
[1776830608936,71.12,77552.5,4.0,0.0,0.0,0.0]
[1776830609862,71.12,77552.5,4.0,0.0,0.0,0.0]
[1776830613972,71.12,77550.81,4.0,0.0,0.0,0.0]
[1776830619010,71.12,77548.06,4.0,0.0,0.0,0.0]
[1776830624045,71.12,77548.63,4.0,0.0,0.0,0.0]
[1776830629080,71.12,77546.59,4.0,0.0,0.0,0.0]
[1776830632101,71.12,77538.62,4.0,0.0,0.0,0.0]
[1776830637136,71.12,77540.11,4.0,0.0,0.0,0.0]
[1776830642171,71.12,77539.54,4.0,0.0,0.0,0.0]
[1776830647206,71.12,77547.94,4.0,0.0,0.0,0.0]
[1776830652241,71.12,77550.54,4.0,0.0,0.0,0.0]
[1776830655262,71.12,77558.07,4.0,0.0,0.0,0.0]
[1776830656269,71.12,77564.59,4.0,0.0,0.0,0.0]
[1776830660500,71.12,77566.87,4.0,0.0,0.0,0.0]
[1776830661305,71.12,77589.95,4.0,0.0,0.0,0.0]
[1776830662312,71.12,77598.77,4.0,0.0,0.0,0.0]
[1776830667347,71.12,77598.3,4.0,0.0,0.0,0.0]
[1776830671375,71.12,77596.31,4.0,0.0,0.0,0.0]
[1776830676410,71.12,77596.47,4.0,0.0,0.0,0.0]
[1776830681444,71.12,77598.26,4.0,0.0,0.0,0.0]
[1776830686480,71.12,77597.38,4.0,0.0,0.0,0.0]
[1776830691514,71.12,77597.42,4.0,0.0,0.0,0.0]
[1776830696550,71.12,77596.4,4.0,0.0,0.0,0.0]
[1776830697557,71.12,77602.28,4.0,0.0,0.0,0.0]
[1776830699571,71.12,77609.89,4.0,0.0,0.0,0.0]
[1776830701591,71.12,77604.43,4.0,0.0,0.0,0.0]
[1776830702598,71.12,77597.89,4.0,0.0,0.0,0.0]
[1776830706731,71.12,77597.11,4.0,0.0,0.0,0.0]
[1776830712668,71.12,77597.2,4.0,0.0,0.0,0.0]
[1776830717702,71.12,77597.06,4.0,0.0,0.0,0.0]
[1776830722738,71.12,77595.9,4.0,0.0,0.0,0.0]
[1776830727773,71.12,77593.53,4.0,0.0,0.0,0.0]
[1776830731801,71.12,77591.09,4.0,0.0,0.0,0.0]
[1776830736836,71.12,77592.78,4.0,0.0,0.0,0.0]
[1776830741871,71.12,77594.55,4.0,0.0,0.0,0.0]
[1776830747913,71.12,77595.51,4.0,0.0,0.0,0.0]
[1776830750936,71.12,77610.81,4.0,0.0,0.0,0.0]
[1776830752950,71.12,77616.77,4.0,0.0,0.0,0.0]
[1776830757985,71.12,77611.06,4.0,0.0,0.0,0.0]
[1776830761007,71.12,77604.66,4.0,0.0,0.0,0.0]
[1776830762014,71.12,77595.57,4.0,0.0,0.0,0.0]
[1776830767049,71.12,77599.46,4.0,0.0,0.0,0.0]
[1776830772084,71.12,77605.03,4.0,0.0,0.0,0.0]
[1776830774098,71.12,77599.95,4.0,0.0,0.0,0.0]
[1776830779133,71.12,77597.82,4.0,0.0,0.0,0.0]
[1776830784168,71.12,77598.25,4.0,0.0,0.0,0.0]
[1776830789203,71.12,77599.25,4.0,0.0,0.0,0.0]
[1776830791216,71.12,77599.25,4.0,0.0,0.0,0.0]
[1776830796252,71.12,77598.89,4.0,0.0,0.0,0.0]
[1776830798266,71.12,77594.21,4.0,0.0,0.0,0.0]
[1776830799272,71.12,77588.75,4.0,0.0,0.0,0.0]
[1776830800280,71.12,77581.59,4.0,0.0,0.0,0.0]
[1776830805314,71.12,77583.63,4.0,0.0,0.0,0.0]
[1776830806322,71.12,77589.22,4.0,0.0,0.0,0.0]
[1776830811356,71.12,77591.05,4.0,0.0,0.0,0.0]
[1776830814378,71.12,77595.81,4.0,0.0,0.0,0.0]
[1776830819413,71.12,77591.66,4.0,0.0,0.0,0.0]
[1776830824448,71.12,77591.02,4.0,0.0,0.0,0.0]
[1776830829483,71.12,77590.77,4.0,0.0,0.0,0.0]
[1776830833511,71.12,77597.05,4.0,0.0,0.0,0.0]
[1776830838546,71.12,77598.85,4.0,0.0,0.0,0.0]
[1776830843580,71.12,77599.83,4.0,0.0,0.0,0.0]
[1776830846602,71.12,77591.68,4.0,0.0,0.0,0.0]
[1776830848616,71.12,77586.86,4.0,0.0,0.0,0.0]
[1776830851637,71.12,77586.62,4.0,0.0,0.0,0.0]
[1776830852643,71.12,77581.89,4.0,0.0,0.0,0.0]
[1776830857680,71.12,77579.53,4.0,0.0,0.0,0.0]
[1776830862714,71.12,77576.56,4.0,0.0,0.0,0.0]
[1776830866743,71.12,77585.05,4.0,0.0,0.0,0.0]
[1776830871777,71.12,77588.71,4.0,0.0,0.0,0.0]
[1776830873792,71.12,77582.15,4.0,0.0,0.0,0.0]
[1776830878827,71.12,77585.32,4.0,0.0,0.0,0.0]
[1776830883864,71.12,77590.62,4.0,0.0,0.0,0.0]
[1776830888897,71.12,77591.7,4.0,0.0,0.0,0.0]
[1776830893933,71.12,77588.07,4.0,0.0,0.0,0.0]
[1776830898968,71.12,77586.52,4.0,0.0,0.0,0.0]
[1776830900981,71.12,77579.63,4.0,0.0,0.0,0.0]
[1776830906016,71.12,77577.08,4.0,0.0,0.0,0.0]
[1776830911052,71.12,77582.05,4.0,0.0,0.0,0.0]
[1776830916087,71.12,77583.0,4.0,0.0,0.0,0.0]
[1776830921122,71.12,77582.5,4.0,0.0,0.0,0.0]
[1776830924143,71.12,77577.53,4.0,0.0,0.0,0.0]
[1776830925150,71.12,77569.45,4.0,0.0,0.0,0.0]
[1776830929178,71.12,77563.5,4.0,0.0,0.0,0.0]
[1776830934213,71.12,77564.59,4.0,0.0,0.0,0.0]
[1776830935220,71.12,77569.24,4.0,0.0,0.0,0.0]
[1776830936227,71.12,77575.13,4.0,0.0,0.0,0.0]
[1776830937234,71.12,77581.69,4.0,0.0,0.0,0.0]
[1776830942269,71.12,77591.32,4.0,0.0,0.0,0.0]
[1776830947304,71.12,77584.57,4.0,0.0,0.0,0.0]
[1776830952340,71.12,77587.0,4.0,0.0,0.0,0.0]
[1776830957375,71.12,77586.16,4.0,0.0,0.0,0.0]
[1776830962410,71.12,77589.51,4.0,0.0,0.0,0.0]
[1776830967445,71.12,77590.1,4.0,0.0,0.0,0.0]
[1776830971473,71.12,77588.8,4.0,0.0,0.0,0.0]
[1776830974494,71.12,77599.4,4.0,0.0,0.0,0.0]
[1776830979529,71.12,77601.51,4.0,0.0,0.0,0.0]
[1776830984564,71.12,77601.9,4.0,0.0,0.0,0.0]
[1776830989599,71.12,77591.39,4.0,0.0,0.0,0.0]
[1776830994633,71.12,77591.0,4.0,0.0,0.0,0.0]
[1776830999669,71.12,77589.94,4.0,0.0,0.0,0.0]
[1776831004703,71.12,77595.14,4.0,0.0,0.0,0.0]
[1776831009739,71.12,77597.79,4.0,0.0,0.0,0.0]
[1776831011754,71.12,77604.75,4.0,0.0,0.0,0.0]
[1776831016789,71.12,77604.41,4.0,0.0,0.0,0.0]
[1776831021824,71.12,77601.76,4.0,0.0,0.0,0.0]
[1776831026859,71.12,77600.0,4.0,0.0,0.0,0.0]
[1776831031894,71.12,77598.96,4.0,0.0,0.0,0.0]
[1776831036929,71.12,77598.36,4.0,0.0,0.0,0.0]
[1776831041964,71.12,77596.9,4.0,0.0,0.0,0.0]
[1776831046999,71.12,77600.04,4.0,0.0,0.0,0.0]
[1776831049014,71.12,77616.98,4.0,0.0,0.0,0.0]
[1776831053042,71.12,77622.27,4.0,0.0,0.0,0.0]
[1776831054049,71.12,77627.26,4.0,0.0,0.0,0.0]
[1776831059084,71.12,77622.91,4.0,0.0,0.0,0.0]
[1776831064119,71.12,77629.59,4.0,0.0,0.0,0.0]
[1776831069154,71.12,77632.01,4.0,0.0,0.0,0.0]
[1776831074189,71.12,77631.38,4.0,0.0,0.0,0.0]
[1776831079224,71.12,77630.04,4.0,0.0,0.0,0.0]
[1776831084259,71.12,77629.98,4.0,0.0,0.0,0.0]
[1776831086273,71.12,77638.35,4.0,0.0,0.0,0.0]
[1776831091307,71.12,77635.09,4.0,0.0,0.0,0.0]
[1776831096349,71.12,77632.68,4.0,0.0,0.0,0.0]
[1776831097356,71.12,77626.58,4.0,0.0,0.0,0.0]
[1776831102399,71.12,77625.13,4.0,0.0,0.0,0.0]
[1776831107433,71.12,77621.37,4.0,0.0,0.0,0.0]
[1776831110455,71.12,77616.19,4.0,0.0,0.0,0.0]
[1776831115491,71.12,77616.98,4.0,0.0,0.0,0.0]
[1776831120526,71.12,77616.64,4.0,0.0,0.0,0.0]
[1776831124555,71.12,77609.31,4.0,0.0,0.0,0.0]
[1776831126569,71.12,77601.52,4.0,0.0,0.0,0.0]
[1776831127576,71.12,77595.19,4.0,0.0,0.0,0.0]
[1776831129590,71.12,77588.82,4.0,0.0,0.0,0.0]
[1776831132611,71.12,77593.61,4.0,0.0,0.0,0.0]
[1776831135632,71.12,77584.31,4.0,0.0,0.0,0.0]
[1776831140669,71.12,77580.46,4.0,0.0,0.0,0.0]
[1776831144695,71.12,77566.6,4.0,0.0,0.0,0.0]
[1776831145702,71.12,77551.63,4.0,0.0,0.0,0.0]
[1776831148729,71.12,77557.23,4.0,0.0,0.0,0.0]
[1776831151750,71.12,77553.79,4.0,0.0,0.0,0.0]
[1776831156785,71.12,77553.32,4.0,0.0,0.0,0.0]
[1776831159806,71.12,77560.76,4.0,0.0,0.0,0.0]
[1776831164840,71.12,77561.85,4.0,0.0,0.0,0.0]
[1776831169876,71.12,77561.59,4.0,0.0,0.0,0.0]
[1776831171890,71.12,77557.03,4.0,0.0,0.0,0.0]
[1776831176925,71.12,77555.04,4.0,0.0,0.0,0.0]
[1776831181960,71.12,77551.64,4.0,0.0,0.0,0.0]
[1776831186994,71.12,77552.32,4.0,0.0,0.0,0.0]
[1776831190016,71.12,77543.1,4.0,0.0,0.0,0.0]
[1776831191023,71.12,77537.67,4.0,0.0,0.0,0.0]
[1776831193037,71.12,77529.5,4.0,0.0,0.0,0.0]
[1776831198071,71.12,77529.03,4.0,0.0,0.0,0.0]
[1776831203107,71.12,77531.73,4.0,0.0,0.0,0.0]
[1776831207135,71.12,77524.03,4.0,0.0,0.0,0.0]
[1776831211163,71.12,77512.77,4.0,0.0,0.0,0.0]
[1776831212170,71.12,77507.5,4.0,0.0,0.0,0.0]
[1776831217205,71.12,77511.92,4.0,0.0,0.0,0.0]
[1776831221238,71.12,77519.61,4.0,0.0,0.0,0.0]
[1776831224259,71.12,77533.92,4.0,0.0,0.0,0.0]
[1776831225266,71.12,77540.86,4.0,0.0,0.0,0.0]
[1776831226273,71.12,77546.09,4.0,0.0,0.0,0.0]
[1776831231308,71.12,77547.67,4.0,0.0,0.0,0.0]
[1776831233322,71.12,77539.25,4.0,0.0,0.0,0.0]
[1776831236349,71.12,77543.89,4.0,0.0,0.0,0.0]
[1776831237350,71.12,77537.14,4.0,0.0,0.0,0.0]
[1776831242386,71.12,77540.12,4.0,0.0,0.0,0.0]
[1776831244399,71.12,77544.7,4.0,0.0,0.0,0.0]
[1776831249436,71.12,77544.56,4.0,0.0,0.0,0.0]
[1776831253464,71.12,77537.64,4.0,0.0,0.0,0.0]
[1776831254471,71.12,77524.04,4.0,0.0,0.0,0.0]
[1776831257494,71.12,77517.13,4.0,0.0,0.0,0.0]
[1776831259506,71.12,77524.28,4.0,0.0,0.0,0.0]
[1776831261520,71.12,77529.16,4.0,0.0,0.0,0.0]
[1776831266555,71.12,77528.15,4.0,0.0,0.0,0.0]
[1776831271590,71.12,77526.24,4.0,0.0,0.0,0.0]
[1776831275633,71.12,77515.91,4.0,0.0,0.0,0.0]
[1776831276627,71.12,77509.11,4.0,0.0,0.0,0.0]
[1776831277634,71.12,77503.42,4.0,0.0,0.0,0.0]
[1776831282669,71.12,77501.88,4.0,0.0,0.0,0.0]
[1776831284685,71.12,77507.99,4.0,0.0,0.0,0.0]
[1776831289718,71.12,77506.19,4.0,0.0,0.0,0.0]
[1776831294754,71.12,77505.58,4.0,0.0,0.0,0.0]
[1776831299789,71.12,77504.76,4.0,0.0,0.0,0.0]
[1776831304824,71.12,77503.03,4.0,0.0,0.0,0.0]
[1776831309859,71.12,77500.49,4.0,0.0,0.0,0.0]
[1776831312880,71.12,77507.05,4.0,0.0,0.0,0.0]
[1776831313887,71.12,77514.39,4.0,0.0,0.0,0.0]
[1776831318921,71.12,77516.4,4.0,0.0,0.0,0.0]
[1776831323957,71.12,77512.31,4.0,0.0,0.0,0.0]
[1776831327984,71.12,77505.64,4.0,0.0,0.0,0.0]
[1776831331006,71.12,77502.92,4.0,0.0,0.0,0.0]
[1776831336043,71.12,77500.13,4.0,0.0,0.0,0.0]
[1776831338058,71.12,77491.04,4.0,0.0,0.0,0.0]
[1776831343093,71.12,77486.94,4.0,0.0,0.0,0.0]
[1776831345107,71.12,77480.52,4.0,0.0,0.0,0.0]
[1776831350142,71.12,77476.97,4.0,0.0,0.0,0.0]
[1776831355177,71.12,77476.98,4.0,0.0,0.0,0.0]
[1776831359207,71.12,77482.51,4.0,0.0,0.0,0.0]
[1776831362228,71.12,77489.09,4.0,0.0,0.0,0.0]
[1776831367263,71.12,77486.59,4.0,0.0,0.0,0.0]
[1776831372298,71.12,77482.86,4.0,0.0,0.0,0.0]
[1776831377334,71.12,77483.79,4.0,0.0,0.0,0.0]
[1776831382369,71.12,77483.78,4.0,0.0,0.0,0.0]
[1776831387404,71.12,77478.65,4.0,0.0,0.0,0.0]
[1776831388413,71.12,77472.25,4.0,0.0,0.0,0.0]
[1776831391434,71.12,77468.91,4.0,0.0,0.0,0.0]
[1776831396468,71.12,77468.8,4.0,0.0,0.0,0.0]
[1776831399490,71.12,77476.63,4.0,0.0,0.0,0.0]
[1776831401504,71.12,77469.22,4.0,0.0,0.0,0.0]
[1776831406539,71.12,77470.88,4.0,0.0,0.0,0.0]
[1776831411575,71.12,77475.92,4.0,0.0,0.0,0.0]
[1776831416610,71.12,77474.49,4.0,0.0,0.0,0.0]
[1776831421645,71.12,77476.24,4.0,0.0,0.0,0.0]
[1776831426680,71.12,77476.6,4.0,0.0,0.0,0.0]
[1776831428694,71.12,77488.76,4.0,0.0,0.0,0.0]
[1776831429701,71.12,77496.7,4.0,0.0,0.0,0.0]
[1776831430708,71.12,77502.32,4.0,0.0,0.0,0.0]
[1776831435743,71.12,77503.0,4.0,0.0,0.0,0.0]
[1776831439771,71.12,77497.1,4.0,0.0,0.0,0.0]
[1776831444805,71.12,77497.76,4.0,0.0,0.0,0.0]
[1776831448834,71.12,77487.81,4.0,0.0,0.0,0.0]
[1776831449841,71.12,77482.72,4.0,0.0,0.0,0.0]
[1776831451855,71.12,77478.32,4.0,0.0,0.0,0.0]
[1776831456890,71.12,77474.51,4.0,0.0,0.0,0.0]
[1776831461925,71.12,77471.74,4.0,0.0,0.0,0.0]
[1776831463939,71.12,77478.08,4.0,0.0,0.0,0.0]
[1776831468974,71.12,77478.72,4.0,0.0,0.0,0.0]
[1776831471995,71.12,77472.06,4.0,0.0,0.0,0.0]
[1776831477030,71.12,77470.73,4.0,0.0,0.0,0.0]
[1776831482064,71.12,77472.32,4.0,0.0,0.0,0.0]
[1776831486092,71.12,77479.4,4.0,0.0,0.0,0.0]
[1776831491128,71.12,77482.03,4.0,0.0,0.0,0.0]
[1776831496163,71.12,77477.35,4.0,0.0,0.0,0.0]
[1776831498177,71.12,77470.75,4.0,0.0,0.0,0.0]
[1776831503212,71.12,77473.37,4.0,0.0,0.0,0.0]
[1776831508247,71.12,77474.55,4.0,0.0,0.0,0.0]
[1776831511268,71.12,77474.53,4.0,0.0,0.0,0.0]
[1776831516303,71.12,77476.22,4.0,0.0,0.0,0.0]
[1776831518317,71.12,77480.75,4.0,0.0,0.0,0.0]
[1776831520331,71.12,77487.54,4.0,0.0,0.0,0.0]
[1776831522346,71.12,77492.97,4.0,0.0,0.0,0.0]
[1776831527382,71.12,77493.38,4.0,0.0,0.0,0.0]
[1776831529396,71.12,77485.47,4.0,0.0,0.0,0.0]
[1776831534431,71.12,77485.15,4.0,0.0,0.0,0.0]
[1776831539466,71.12,77480.74,4.0,0.0,0.0,0.0]
[1776831544501,71.12,77485.37,4.0,0.0,0.0,0.0]
[1776831545508,71.12,77492.36,4.0,0.0,0.0,0.0]
[1776831549535,71.12,77487.32,4.0,0.0,0.0,0.0]
[1776831551550,71.12,77482.09,4.0,0.0,0.0,0.0]
[1776831556586,71.12,77482.28,4.0,0.0,0.0,0.0]
[1776831559607,71.12,77477.59,4.0,0.0,0.0,0.0]
[1776831563635,71.12,77472.94,4.0,0.0,0.0,0.0]
[1776831568670,71.12,77471.97,4.0,0.0,0.0,0.0]
[1776831571691,71.12,77469.3,4.0,0.0,0.0,0.0]
[1776831572697,71.12,77464.02,4.0,0.0,0.0,0.0]
[1776831577733,71.12,77467.66,4.0,0.0,0.0,0.0]
[1776831583775,71.12,77469.12,4.0,0.0,0.0,0.0]
[1776831588810,71.12,77464.03,4.0,0.0,0.0,0.0]
[1776831590824,71.12,77458.42,4.0,0.0,0.0,0.0]
[1776831595859,71.12,77459.9,4.0,0.0,0.0,0.0]
[1776831600894,71.12,77461.24,4.0,0.0,0.0,0.0]
[1776831603914,71.12,77454.34,4.0,0.0,0.0,0.0]
[1776831605929,71.12,77447.44,4.0,0.0,0.0,0.0]
[1776831606936,71.12,77441.48,4.0,0.0,0.0,0.0]
[1776831611971,71.12,77440.42,4.0,0.0,0.0,0.0]
[1776831617007,71.12,77442.54,4.0,0.0,0.0,0.0]
[1776831619020,71.12,77447.77,4.0,0.0,0.0,0.0]
[1776831624056,71.12,77449.81,4.0,0.0,0.0,0.0]
[1776831627077,71.12,77445.03,4.0,0.0,0.0,0.0]
[1776831631105,71.12,77444.96,4.0,0.0,0.0,0.0]
[1776831636140,71.12,77440.79,4.0,0.0,0.0,0.0]
[1776831639163,71.12,77430.78,4.0,0.0,0.0,0.0]
[1776831644199,71.12,77427.01,4.0,0.0,0.0,0.0]
[1776831649234,71.12,77411.02,4.0,0.0,0.0,0.0]
[1776831650241,71.12,77386.95,4.0,0.0,0.0,0.0]
[1776831655275,71.12,77387.46,4.0,0.0,0.0,0.0]
[1776831660311,71.12,77386.79,4.0,0.0,0.0,0.0]
[1776831661318,71.12,77394.53,4.0,0.0,0.0,0.0]
[1776831662326,71.12,77402.73,4.0,0.0,0.0,0.0]
[1776831663332,71.12,77411.52,4.0,0.0,0.0,0.0]
[1776831665346,71.12,77416.64,4.0,0.0,0.0,0.0]
[1776831670381,71.12,77419.84,4.0,0.0,0.0,0.0]
[1776831673402,71.12,77415.23,4.0,0.0,0.0,0.0]
[1776831678436,71.12,77410.77,4.0,0.0,0.0,0.0]
[1776831683473,71.12,77407.74,4.0,0.0,0.0,0.0]
[1776831686493,71.12,77414.83,4.0,0.0,0.0,0.0]
[1776831690521,71.12,77419.73,4.0,0.0,0.0,0.0]
[1776831691529,71.12,77420.86,4.0,0.0,0.0,0.0]
[1776831696564,71.12,77420.19,4.0,0.0,0.0,0.0]
[1776831701599,71.12,77421.13,4.0,0.0,0.0,0.0]
[1776831706635,71.12,77429.28,4.0,0.0,0.0,0.0]
[1776831709655,71.12,77433.73,4.0,0.0,0.0,0.0]
[1776831714690,71.12,77433.22,4.0,0.0,0.0,0.0]
[1776831719724,71.12,77433.54,4.0,0.0,0.0,0.0]
[1776831724770,71.12,77434.55,4.0,0.0,0.0,0.0]
[1776831729804,71.12,77444.16,4.0,0.0,0.0,0.0]
[1776831731818,71.12,77448.98,4.0,0.0,0.0,0.0]
[1776831734839,71.12,77453.67,4.0,0.0,0.0,0.0]
[1776831739873,71.12,77457.53,4.0,0.0,0.0,0.0]
[1776831744909,71.12,77458.16,4.0,0.0,0.0,0.0]
[1776831750951,71.12,77457.61,4.0,0.0,0.0,0.0]
[1776831752965,71.12,77457.7,4.0,0.0,0.0,0.0]
[1776831757999,71.12,77457.56,4.0,0.0,0.0,0.0]
[1776831763036,71.12,77459.07,4.0,0.0,0.0,0.0]
[1776831768071,71.12,77471.18,4.0,0.0,0.0,0.0]
[1776831770085,71.12,77477.32,4.0,0.0,0.0,0.0]
[1776831775120,71.12,77481.35,4.0,0.0,0.0,0.0]
[1776831781162,71.12,77483.06,4.0,0.0,0.0,0.0]
[1776831786198,71.12,77486.02,4.0,0.0,0.0,0.0]
[1776831791231,71.12,77489.42,4.0,0.0,0.0,0.0]
[1776831792240,71.12,77496.98,4.0,0.0,0.0,0.0]
[1776831797275,71.12,77497.9,4.0,0.0,0.0,0.0]
[1776831802309,71.12,77498.16,4.0,0.0,0.0,0.0]
[1776831807344,71.12,77498.25,4.0,0.0,0.0,0.0]
[1776831811372,71.12,77498.66,4.0,0.0,0.0,0.0]
[1776831816408,71.12,77499.04,4.0,0.0,0.0,0.0]
[1776831821443,71.12,77498.57,4.0,0.0,0.0,0.0]
[1776831826478,71.12,77497.28,4.0,0.0,0.0,0.0]
[1776831828491,71.12,77484.33,4.0,0.0,0.0,0.0]
[1776831829499,71.12,77478.9,4.0,0.0,0.0,0.0]
[1776831831513,71.12,77473.58,4.0,0.0,0.0,0.0]
[1776831836548,71.12,77469.61,4.0,0.0,0.0,0.0]
[1776831841583,71.12,77461.2,4.0,0.0,0.0,0.0]
[1776831846618,71.12,77460.98,4.0,0.0,0.0,0.0]
[1776831851652,71.12,77460.63,4.0,0.0,0.0,0.0]
[1776831856688,71.12,77455.83,4.0,0.0,0.0,0.0]
[1776831861722,71.12,77455.4,4.0,0.0,0.0,0.0]
[1776831865751,71.12,77450.77,4.0,0.0,0.0,0.0]
[1776831870786,71.12,77450.7,4.0,0.0,0.0,0.0]
[1776831871793,71.12,77450.42,4.0,0.0,0.0,0.0]
[1776831876828,71.12,77450.45,4.0,0.0,0.0,0.0]
[1776831881863,71.12,77450.64,4.0,0.0,0.0,0.0]
[1776831885891,71.12,77456.9,4.0,0.0,0.0,0.0]
[1776831887907,71.12,77462.66,4.0,0.0,0.0,0.0]
[1776831892945,71.12,77453.18,4.0,0.0,0.0,0.0]
[1776831896973,71.12,77444.88,4.0,0.0,0.0,0.0]
[1776831897980,71.12,77440.1,4.0,0.0,0.0,0.0]
[1776831901001,71.12,77433.75,4.0,0.0,0.0,0.0]
[1776831903015,71.12,77425.5,4.0,0.0,0.0,0.0]
[1776831908069,71.12,77428.35,4.0,0.0,0.0,0.0]
[1776831909064,71.12,77433.43,4.0,0.0,0.0,0.0]
[1776831912082,71.12,77428.83,4.0,0.0,0.0,0.0]
[1776831914096,71.12,77422.43,4.0,0.0,0.0,0.0]
[1776831915103,71.12,77417.52,4.0,0.0,0.0,0.0]
[1776831920138,71.12,77418.47,4.0,0.0,0.0,0.0]
[1776831925175,71.12,77419.41,4.0,0.0,0.0,0.0]
[1776831927188,71.12,77425.9,4.0,0.0,0.0,0.0]
[1776831930210,71.12,77432.02,4.0,0.0,0.0,0.0]
[1776831931217,71.12,77432.06,4.0,0.0,0.0,0.0]
[1776831936252,71.12,77432.48,4.0,0.0,0.0,0.0]
[1776831939272,71.12,77437.07,4.0,0.0,0.0,0.0]
[1776831942294,71.12,77447.12,4.0,0.0,0.0,0.0]
[1776831943301,71.12,77454.72,4.0,0.0,0.0,0.0]
[1776831948336,71.12,77454.29,4.0,0.0,0.0,0.0]
[1776831953370,71.12,77457.11,4.0,0.0,0.0,0.0]
[1776831954378,71.12,77463.02,4.0,0.0,0.0,0.0]
[1776831959413,71.12,77458.43,4.0,0.0,0.0,0.0]
[1776831962433,71.12,77453.35,4.0,0.0,0.0,0.0]
[1776831964449,71.12,77447.77,4.0,0.0,0.0,0.0]
[1776831969484,71.12,77452.16,4.0,0.0,0.0,0.0]
[1776831970496,71.12,77456.77,4.0,0.0,0.0,0.0]
[1776831975526,71.12,77457.83,4.0,0.0,0.0,0.0]
[1776831980560,71.12,77455.17,4.0,0.0,0.0,0.0]
[1776831985595,71.12,77455.75,4.0,0.0,0.0,0.0]
[1776831988617,71.12,77461.03,4.0,0.0,0.0,0.0]
[1776831991638,71.12,77462.24,4.0,0.0,0.0,0.0]
[1776831995666,71.12,77466.79,4.0,0.0,0.0,0.0]
[1776832000701,71.12,77469.98,4.0,0.0,0.0,0.0]
[1776832005736,71.12,77472.95,4.0,0.0,0.0,0.0]
[1776832010778,71.12,77475.28,4.0,0.0,0.0,0.0]
[1776832016821,71.12,77475.31,4.0,0.0,0.0,0.0]
[1776832021855,71.12,77474.25,4.0,0.0,0.0,0.0]
[1776832026893,71.12,77474.94,4.0,0.0,0.0,0.0]
[1776832031926,71.12,77478.85,4.0,0.0,0.0,0.0]
[1776832036961,71.12,77487.91,4.0,0.0,0.0,0.0]
[1776832038974,71.12,77493.28,4.0,0.0,0.0,0.0]
[1776832044010,71.12,77495.83,4.0,0.0,0.0,0.0]
[1776832049045,71.12,77495.48,4.0,0.0,0.0,0.0]
[1776832051059,71.12,77495.48,4.0,0.0,0.0,0.0]
[1776832057101,71.12,77499.28,4.0,0.0,0.0,0.0]
[1776832059115,71.12,77515.45,4.0,0.0,0.0,0.0]
[1776832064151,71.12,77519.25,4.0,0.0,0.0,0.0]
[1776832069187,71.12,77520.08,4.0,0.0,0.0,0.0]
[1776832074222,71.12,77526.06,4.0,0.0,0.0,0.0]
[1776832076235,71.12,77532.66,4.0,0.0,0.0,0.0]
[1776832081271,71.12,77530.02,4.0,0.0,0.0,0.0]
[1776832086306,71.12,77530.81,4.0,0.0,0.0,0.0]
[1776832091351,71.12,77531.81,4.0,0.0,0.0,0.0]
[1776832098400,71.12,77530.38,4.0,0.0,0.0,0.0]
[1776832103436,71.12,77531.08,4.0,0.0,0.0,0.0]
[1776832108471,71.12,77528.62,4.0,0.0,0.0,0.0]
[1776832111492,71.12,77522.34,4.0,0.0,0.0,0.0]
[1776832114513,71.12,77517.73,4.0,0.0,0.0,0.0]
[1776832119548,71.12,77521.84,4.0,0.0,0.0,0.0]
[1776832124583,71.12,77523.88,4.0,0.0,0.0,0.0]
[1776832129618,71.12,77520.61,4.0,0.0,0.0,0.0]
[1776832134653,71.12,77520.76,4.0,0.0,0.0,0.0]
[1776832139688,71.12,77521.73,4.0,0.0,0.0,0.0]
[1776832144723,71.12,77519.11,4.0,0.0,0.0,0.0]
[1776832149758,71.12,77520.0,4.0,0.0,0.0,0.0]
[1776832154793,71.12,77519.76,4.0,0.0,0.0,0.0]
[1776832156807,71.12,77513.17,4.0,0.0,0.0,0.0]
[1776832158821,71.12,77506.61,4.0,0.0,0.0,0.0]
[1776832163856,71.12,77507.06,4.0,0.0,0.0,0.0]
[1776832168891,71.12,77506.02,4.0,0.0,0.0,0.0]
[1776832173935,71.12,77530.19,4.0,0.0,0.0,0.0]
[1776832178969,71.12,77530.55,4.0,0.0,0.0,0.0]
[1776832184005,71.12,77528.02,4.0,0.0,0.0,0.0]
[1776832189040,71.12,77528.67,4.0,0.0,0.0,0.0]
[1776832194075,71.12,77526.15,4.0,0.0,0.0,0.0]
[1776832199109,71.12,77525.69,4.0,0.0,0.0,0.0]
[1776832202131,71.12,77538.27,4.0,0.0,0.0,0.0]
[1776832207166,71.12,77539.87,4.0,0.0,0.0,0.0]
[1776832212204,71.12,77535.47,4.0,0.0,0.0,0.0]
[1776832213211,71.12,77528.03,4.0,0.0,0.0,0.0]
[1776832214218,71.12,77518.4,4.0,0.0,0.0,0.0]
[1776832215225,71.12,77512.09,4.0,0.0,0.0,0.0]
[1776832220260,71.12,77513.39,4.0,0.0,0.0,0.0]
[1776832221267,71.12,77518.1,4.0,0.0,0.0,0.0]
[1776832226303,71.12,77519.81,4.0,0.0,0.0,0.0]
[1776832231338,71.12,77518.81,4.0,0.0,0.0,0.0]
[1776832234358,71.12,77526.27,4.0,0.0,0.0,0.0]
[1776832239394,71.12,77525.48,4.0,0.0,0.0,0.0]
[1776832244429,71.12,77526.6,4.0,0.0,0.0,0.0]
[1776832247450,71.12,77531.36,4.0,0.0,0.0,0.0]
[1776832249464,71.12,77524.25,4.0,0.0,0.0,0.0]
[1776832256513,71.12,77521.9,4.0,0.0,0.0,0.0]
[1776832261548,71.12,77522.76,4.0,0.0,0.0,0.0]
[1776832262554,71.12,77531.42,4.0,0.0,0.0,0.0]
[1776832263562,71.12,77539.25,4.0,0.0,0.0,0.0]
[1776832268597,71.12,77538.84,4.0,0.0,0.0,0.0]
[1776832273633,71.12,77539.74,4.0,0.0,0.0,0.0]
[1776832278669,71.12,77541.42,4.0,0.0,0.0,0.0]
[1776832282698,71.12,77548.68,4.0,0.0,0.0,0.0]
[1776832284711,71.12,77555.04,4.0,0.0,0.0,0.0]
[1776832289746,71.12,77554.83,4.0,0.0,0.0,0.0]
[1776832292767,71.12,77554.45,4.0,0.0,0.0,0.0]
[1776832297802,71.12,77553.62,4.0,0.0,0.0,0.0]
[1776832300823,71.12,77541.58,4.0,0.0,0.0,0.0]
[1776832302837,71.12,77536.59,4.0,0.0,0.0,0.0]
[1776832303844,71.12,77541.13,4.0,0.0,0.0,0.0]
[1776832308879,71.12,77539.23,4.0,0.0,0.0,0.0]
[1776832311900,71.12,77543.97,4.0,0.0,0.0,0.0]
[1776832316936,71.12,77545.58,4.0,0.0,0.0,0.0]
[1776832321970,71.12,77542.54,4.0,0.0,0.0,0.0]
[1776832327005,71.12,77545.94,4.0,0.0,0.0,0.0]
[1776832332041,71.12,77547.69,4.0,0.0,0.0,0.0]
[1776832337076,71.12,77546.81,4.0,0.0,0.0,0.0]
[1776832342111,71.12,77542.21,4.0,0.0,0.0,0.0]
[1776832347146,71.12,77542.53,4.0,0.0,0.0,0.0]
[1776832349160,71.12,77535.73,4.0,0.0,0.0,0.0]
[1776832351174,71.12,77536.46,4.0,0.0,0.0,0.0]
[1776832356209,71.12,77535.37,4.0,0.0,0.0,0.0]
[1776832360236,71.12,77530.31,4.0,0.0,0.0,0.0]
[1776832365272,71.12,77531.36,4.0,0.0,0.0,0.0]
[1776832371314,71.12,77530.11,4.0,0.0,0.0,0.0]
[1776832376349,71.12,77530.5,4.0,0.0,0.0,0.0]
[1776832378363,71.12,77523.4,4.0,0.0,0.0,0.0]
[1776832383398,71.12,77520.68,4.0,0.0,0.0,0.0]
[1776832388432,71.12,77520.4,4.0,0.0,0.0,0.0]
[1776832393469,71.12,77520.38,4.0,0.0,0.0,0.0]
[1776832396489,71.12,77529.99,4.0,0.0,0.0,0.0]
[1776832398503,71.12,77535.29,4.0,0.0,0.0,0.0]
[1776832403537,71.12,77534.48,4.0,0.0,0.0,0.0]
[1776832408573,71.12,77532.16,4.0,0.0,0.0,0.0]
[1776832411594,71.12,77526.36,4.0,0.0,0.0,0.0]
[1776832416629,71.12,77520.9,4.0,0.0,0.0,0.0]
[1776832421664,71.12,77523.29,4.0,0.0,0.0,0.0]
[1776832426699,71.12,77522.65,4.0,0.0,0.0,0.0]
[1776832428713,71.12,77510.03,4.0,0.0,0.0,0.0]
[1776832429720,71.12,77504.4,4.0,0.0,0.0,0.0]
[1776832432740,71.12,77512.22,4.0,0.0,0.0,0.0]
[1776832437776,71.12,77514.25,4.0,0.0,0.0,0.0]
[1776832438783,71.12,77521.33,4.0,0.0,0.0,0.0]
[1776832443819,71.12,77518.51,4.0,0.0,0.0,0.0]
[1776832445833,71.12,77523.5,4.0,0.0,0.0,0.0]
[1776832450868,71.12,77520.77,4.0,0.0,0.0,0.0]
[1776832453891,71.12,77514.14,4.0,0.0,0.0,0.0]
[1776832454898,71.12,77518.59,4.0,0.0,0.0,0.0]
[1776832456913,71.12,77522.9,4.0,0.0,0.0,0.0]
[1776832461948,71.12,77523.35,4.0,0.0,0.0,0.0]
[1776832463962,71.12,77518.93,4.0,0.0,0.0,0.0]
[1776832468997,71.12,77518.27,4.0,0.0,0.0,0.0]
[1776832471011,71.12,77522.56,4.0,0.0,0.0,0.0]
[1776832476047,71.12,77521.86,4.0,0.0,0.0,0.0]
[1776832481082,71.12,77516.36,4.0,0.0,0.0,0.0]
[1776832485111,71.12,77511.64,4.0,0.0,0.0,0.0]
[1776832490146,71.12,77516.21,4.0,0.0,0.0,0.0]
[1776832495181,71.12,77514.34,4.0,0.0,0.0,0.0]
[1776832500216,71.12,77515.96,4.0,0.0,0.0,0.0]
[1776832505251,71.12,77515.2,4.0,0.0,0.0,0.0]
[1776832507265,71.12,77510.35,4.0,0.0,0.0,0.0]
[1776832508272,71.12,77505.62,4.0,0.0,0.0,0.0]
[1776832513306,71.12,77507.54,4.0,0.0,0.0,0.0]
[1776832518341,71.12,77506.52,4.0,0.0,0.0,0.0]
[1776832522370,71.12,77498.08,4.0,0.0,0.0,0.0]
[1776832527405,71.12,77498.2,4.0,0.0,0.0,0.0]
[1776832531432,71.12,77501.72,4.0,0.0,0.0,0.0]
[1776832532439,71.12,77508.95,4.0,0.0,0.0,0.0]
[1776832535460,71.12,77514.01,4.0,0.0,0.0,0.0]
[1776832536468,71.12,77521.01,4.0,0.0,0.0,0.0]
[1776832541503,71.12,77520.35,4.0,0.0,0.0,0.0]
[1776832546537,71.12,77516.51,4.0,0.0,0.0,0.0]
[1776832547545,71.12,77511.51,4.0,0.0,0.0,0.0]
[1776832552579,71.12,77507.51,4.0,0.0,0.0,0.0]
[1776832557614,71.12,77509.99,4.0,0.0,0.0,0.0]
[1776832562650,71.12,77512.35,4.0,0.0,0.0,0.0]
[1776832568692,71.12,77516.5,4.0,0.0,0.0,0.0]
[1776832569699,71.12,77522.33,4.0,0.0,0.0,0.0]
[1776832572722,71.12,77527.12,4.0,0.0,0.0,0.0]
[1776832577754,71.12,77526.89,4.0,0.0,0.0,0.0]
[1776832578762,71.12,77531.54,4.0,0.0,0.0,0.0]
[1776832582789,71.12,77537.66,4.0,0.0,0.0,0.0]
[1776832587825,71.12,77539.99,4.0,0.0,0.0,0.0]
[1776832591853,71.12,77543.31,4.0,0.0,0.0,0.0]
[1776832596888,71.12,77540.45,4.0,0.0,0.0,0.0]
[1776832601923,71.12,77539.77,4.0,0.0,0.0,0.0]
[1776832606958,71.12,77538.03,4.0,0.0,0.0,0.0]
[1776832608971,71.12,77531.05,4.0,0.0,0.0,0.0]
[1776832614007,71.12,77532.4,4.0,0.0,0.0,0.0]
[1776832616022,71.12,77536.73,4.0,0.0,0.0,0.0]
[1776832618035,71.12,77531.68,4.0,0.0,0.0,0.0]
[1776832621057,71.12,77538.52,4.0,0.0,0.0,0.0]
[1776832622064,71.12,77544.36,4.0,0.0,0.0,0.0]
[1776832627098,71.12,77545.8,4.0,0.0,0.0,0.0]
[1776832632134,71.12,77545.59,4.0,0.0,0.0,0.0]
[1776832634148,71.12,77539.93,4.0,0.0,0.0,0.0]
[1776832639184,71.12,77540.02,4.0,0.0,0.0,0.0]
[1776832644218,71.12,77539.83,4.0,0.0,0.0,0.0]
[1776832647240,71.12,77545.1,4.0,0.0,0.0,0.0]
[1776832652065,71.12,77545.13,4.0,0.0,0.0,0.0]
[1776832659609,71.12,77545.3,4.0,0.0,0.0,0.0]
[1776832667380,71.12,77549.61,4.0,0.0,0.0,0.0]
[1776832675435,71.12,77552.05,4.0,0.0,0.0,0.0]
[1776832680472,71.12,77552.69,4.0,0.0,0.0,0.0]
[1776832685510,71.12,77550.19,4.0,0.0,0.0,0.0]
[1776832690545,71.12,77552.6,4.0,0.0,0.0,0.0]
[1776832695580,71.12,77552.78,4.0,0.0,0.0,0.0]
[1776832700615,71.12,77552.26,4.0,0.0,0.0,0.0]
[1776832701622,71.12,77559.51,4.0,0.0,0.0,0.0]
[1776832702628,71.12,77566.51,4.0,0.0,0.0,0.0]
[1776832707663,71.12,77567.75,4.0,0.0,0.0,0.0]
[1776832711692,71.12,77565.98,4.0,0.0,0.0,0.0]
[1776832716727,71.12,77565.44,4.0,0.0,0.0,0.0]
[1776832719748,71.12,77555.69,4.0,0.0,0.0,0.0]
[1776832724782,71.12,77552.7,4.0,0.0,0.0,0.0]
[1776832729818,71.12,77553.48,4.0,0.0,0.0,0.0]
[1776832734853,71.12,77552.84,4.0,0.0,0.0,0.0]
[1776832737874,71.12,77565.1,4.0,0.0,0.0,0.0]
[1776832739888,71.12,77570.45,4.0,0.0,0.0,0.0]
[1776832740895,71.12,77581.81,4.0,0.0,0.0,0.0]
[1776832741902,71.12,77587.61,4.0,0.0,0.0,0.0]
[1776832745931,71.12,77597.81,4.0,0.0,0.0,0.0]
[1776832750966,71.12,77598.47,4.0,0.0,0.0,0.0]
[1776832756000,71.12,77604.78,4.0,0.0,0.0,0.0]
[1776832761036,71.12,77604.81,4.0,0.0,0.0,0.0]
[1776832763081,71.12,77625.18,4.0,0.0,0.0,0.0]
[1776832764089,71.12,77629.83,4.0,0.0,0.0,0.0]
[1776832765096,71.12,77636.74,4.0,0.0,0.0,0.0]
[1776832766102,71.12,77643.42,4.0,0.0,0.0,0.0]
[1776832767110,71.12,77652.68,4.0,0.0,0.0,0.0]
[1776832769124,71.12,77647.63,4.0,0.0,0.0,0.0]
[1776832771138,71.12,77646.84,4.0,0.0,0.0,0.0]
[1776832773151,71.12,77651.58,4.0,0.0,0.0,0.0]
[1776832774656,71.12,77651.01,4.0,0.0,0.0,0.0]
[1776832776173,71.12,77656.99,4.0,0.0,0.0,0.0]
[1776832779194,71.12,77663.34,4.0,0.0,0.0,0.0]
[1776832782215,71.12,77656.74,4.0,0.0,0.0,0.0]
[1776832784228,71.12,77651.44,4.0,0.0,0.0,0.0]
[1776832789264,71.12,77647.64,4.0,0.0,0.0,0.0]
[1776832791279,71.12,77653.98,4.0,0.0,0.0,0.0]
[1776832792285,71.12,77661.98,4.0,0.0,0.0,0.0]
[1776832797320,71.12,77664.61,4.0,0.0,0.0,0.0]
[1776832802355,71.12,77675.74,4.0,0.0,0.0,0.0]
[1776832804369,71.12,77680.78,4.0,0.0,0.0,0.0]
[1776832806383,71.12,77690.06,4.0,0.0,0.0,0.0]
[1776832807842,71.12,77711.55,4.0,0.0,0.0,0.0]
[1776832808397,71.12,77716.4,4.0,0.0,0.0,0.0]
[1776832810412,71.12,77700.67,4.0,0.0,0.0,0.0]
[1776832812427,71.12,77689.99,4.0,0.0,0.0,0.0]
[1776832814442,71.12,77700.13,4.0,0.0,0.0,0.0]
[1776832815449,71.12,77704.87,4.0,0.0,0.0,0.0]
[1776832820096,71.12,77703.99,4.0,0.0,0.0,0.0]
[1776832827534,71.12,77689.57,4.0,0.0,0.0,0.0]
[1776832830555,71.12,77684.73,4.0,0.0,0.0,0.0]
[1776832831562,71.12,77684.62,4.0,0.0,0.0,0.0]
[1776832836607,71.12,77684.74,4.0,0.0,0.0,0.0]
[1776832840636,71.12,77692.15,4.0,0.0,0.0,0.0]
[1776832841643,71.12,77697.89,4.0,0.0,0.0,0.0]
[1776832846678,71.12,77709.14,4.0,0.0,0.0,0.0]
[1776832851713,71.12,77708.08,4.0,0.0,0.0,0.0]
[1776832856748,71.12,77708.46,4.0,0.0,0.0,0.0]
[1776832860776,71.12,77702.81,4.0,0.0,0.0,0.0]
[1776832865811,71.12,77699.75,4.0,0.0,0.0,0.0]
[1776832870846,71.12,77696.64,4.0,0.0,0.0,0.0]
[1776832874873,71.12,77688.14,4.0,0.0,0.0,0.0]
[1776832876888,71.12,77677.43,4.0,0.0,0.0,0.0]
[1776832879909,71.12,77672.58,4.0,0.0,0.0,0.0]
[1776832880916,71.12,77665.98,4.0,0.0,0.0,0.0]
[1776832885952,71.12,77662.95,4.0,0.0,0.0,0.0]
[1776832888972,71.12,77657.26,4.0,0.0,0.0,0.0]
[1776832889980,71.12,77648.43,4.0,0.0,0.0,0.0]
[1776832891993,71.12,77645.48,4.0,0.0,0.0,0.0]
[1776832894008,71.12,77638.76,4.0,0.0,0.0,0.0]
[1776832898036,71.12,77649.94,4.0,0.0,0.0,0.0]
[1776832903071,71.12,77649.16,4.0,0.0,0.0,0.0]
[1776832908106,71.12,77649.52,4.0,0.0,0.0,0.0]
[1776832913142,71.12,77651.06,4.0,0.0,0.0,0.0]
[1776832918177,71.12,77648.76,4.0,0.0,0.0,0.0]
[1776832923212,71.12,77645.94,4.0,0.0,0.0,0.0]
[1776832925226,71.12,77637.32,4.0,0.0,0.0,0.0]
[1776832930261,71.12,77639.03,4.0,0.0,0.0,0.0]
[1776832932277,71.12,77632.04,4.0,0.0,0.0,0.0]
[1776832935298,71.12,77625.11,4.0,0.0,0.0,0.0]
[1776832939326,71.12,77619.28,4.0,0.0,0.0,0.0]
[1776832944361,71.12,77616.45,4.0,0.0,0.0,0.0]
[1776832949396,71.12,77618.62,4.0,0.0,0.0,0.0]
[1776832951410,71.12,77618.41,4.0,0.0,0.0,0.0]
[1776832953423,71.12,77627.68,4.0,0.0,0.0,0.0]
[1776832958459,71.12,77626.07,4.0,0.0,0.0,0.0]
[1776832963494,71.12,77635.89,4.0,0.0,0.0,0.0]
[1776832965508,71.12,77642.15,4.0,0.0,0.0,0.0]
[1776832967522,71.12,77646.69,4.0,0.0,0.0,0.0]
[1776832972557,71.12,77642.67,4.0,0.0,0.0,0.0]
[1776832977592,71.12,77646.35,4.0,0.0,0.0,0.0]
[1776832982627,71.12,77645.17,4.0,0.0,0.0,0.0]
[1776832984641,71.12,77636.11,4.0,0.0,0.0,0.0]
[1776832989676,71.12,77633.48,4.0,0.0,0.0,0.0]
[1776832991890,71.12,77634.41,4.0,0.0,0.0,0.0]
[1776832997732,71.12,77639.07,4.0,0.0,0.0,0.0]
[1776832999607,71.12,77642.33,4.0,0.0,0.0,0.0]
[1776833003774,71.12,77634.72,4.0,0.0,0.0,0.0]
[1776833005789,71.12,77624.05,4.0,0.0,0.0,0.0]
[1776833010824,71.12,77620.73,4.0,0.0,0.0,0.0]
[1776833011831,71.12,77619.8,4.0,0.0,0.0,0.0]
[1776833016865,71.12,77619.09,4.0,0.0,0.0,0.0]
[1776833025929,71.12,77619.1,4.0,0.0,0.0,0.0]
[1776833029958,71.12,77623.96,4.0,0.0,0.0,0.0]
[1776833034993,71.12,77622.97,4.0,0.0,0.0,0.0]
[1776833039021,71.12,77605.45,4.0,0.0,0.0,0.0]
[1776833040028,71.12,77598.28,4.0,0.0,0.0,0.0]
[1776833045063,71.12,77598.14,4.0,0.0,0.0,0.0]
[1776833047077,71.12,77587.68,4.0,0.0,0.0,0.0]
[1776833052112,71.12,77584.61,4.0,0.0,0.0,0.0]
[1776833057146,71.12,77583.46,4.0,0.0,0.0,0.0]
[1776833059160,71.12,77577.96,4.0,0.0,0.0,0.0]
[1776833064196,71.12,77577.61,4.0,0.0,0.0,0.0]
[1776833069233,71.12,77579.59,4.0,0.0,0.0,0.0]
[1776833071247,71.12,77579.39,4.0,0.0,0.0,0.0]
[1776833076283,71.12,77576.88,4.0,0.0,0.0,0.0]
[1776833081318,71.12,77579.22,4.0,0.0,0.0,0.0]
[1776833086352,71.12,77580.48,4.0,0.0,0.0,0.0]
[1776833091388,71.12,77577.74,4.0,0.0,0.0,0.0]
[1776833096423,71.12,77577.49,4.0,0.0,0.0,0.0]
[1776833101458,71.12,77578.27,4.0,0.0,0.0,0.0]
[1776833106493,71.12,77574.68,4.0,0.0,0.0,0.0]
[1776833107500,71.12,77569.82,4.0,0.0,0.0,0.0]
[1776833109514,71.12,77560.51,4.0,0.0,0.0,0.0]
[1776833112535,71.12,77555.98,4.0,0.0,0.0,0.0]
[1776833113542,71.12,77549.72,4.0,0.0,0.0,0.0]
[1776833117797,71.12,77548.22,4.0,0.0,0.0,0.0]
[1776833123612,71.12,77546.06,4.0,0.0,0.0,0.0]
[1776833128646,71.12,77545.19,4.0,0.0,0.0,0.0]
[1776833131667,71.12,77542.96,4.0,0.0,0.0,0.0]
[1776833136703,71.12,77543.32,4.0,0.0,0.0,0.0]
[1776833141738,71.12,77543.91,4.0,0.0,0.0,0.0]
[1776833146773,71.12,77544.55,4.0,0.0,0.0,0.0]
[1776833150801,71.12,77554.27,4.0,0.0,0.0,0.0]
[1776833151808,71.12,77561.88,4.0,0.0,0.0,0.0]
[1776833152815,71.12,77568.41,4.0,0.0,0.0,0.0]
[1776833157849,71.12,77570.32,4.0,0.0,0.0,0.0]
[1776833162885,71.12,77566.56,4.0,0.0,0.0,0.0]
[1776833167920,71.12,77567.02,4.0,0.0,0.0,0.0]
[1776833172954,71.12,77568.14,4.0,0.0,0.0,0.0]
[1776833177989,71.12,77563.09,4.0,0.0,0.0,0.0]
[1776833183025,71.12,77564.54,4.0,0.0,0.0,0.0]
[1776833186046,71.12,77571.71,4.0,0.0,0.0,0.0]
[1776833187055,71.12,77576.06,4.0,0.0,0.0,0.0]
[1776833190075,71.12,77564.67,4.0,0.0,0.0,0.0]
[1776833191083,71.12,77565.91,4.0,0.0,0.0,0.0]
[1776833195111,71.12,77561.58,4.0,0.0,0.0,0.0]
[1776833200243,71.12,77561.28,4.0,0.0,0.0,0.0]
[1776833206191,71.12,77565.76,4.0,0.0,0.0,0.0]
[1776833211226,71.12,77565.9,4.0,0.0,0.0,0.0]
[1776833214247,71.12,77573.05,4.0,0.0,0.0,0.0]
[1776833215254,71.12,77577.6,4.0,0.0,0.0,0.0]
[1776833220291,71.12,77579.62,4.0,0.0,0.0,0.0]
[1776833221296,71.12,77575.0,4.0,0.0,0.0,0.0]
[1776833226331,71.12,77577.71,4.0,0.0,0.0,0.0]
[1776833231368,71.12,77582.55,4.0,0.0,0.0,0.0]
[1776833232375,71.12,77588.46,4.0,0.0,0.0,0.0]
[1776833237410,71.12,77591.52,4.0,0.0,0.0,0.0]
[1776833242445,71.12,77598.55,4.0,0.0,0.0,0.0]
[1776833247480,71.12,77600.89,4.0,0.0,0.0,0.0]
[1776833251508,71.12,77603.04,4.0,0.0,0.0,0.0]
[1776833256544,71.12,77601.9,4.0,0.0,0.0,0.0]
[1776833261579,71.12,77605.75,4.0,0.0,0.0,0.0]
[1776833266614,71.12,77602.91,4.0,0.0,0.0,0.0]
[1776833267620,71.12,77598.09,4.0,0.0,0.0,0.0]
[1776833272656,71.12,77597.73,4.0,0.0,0.0,0.0]
[1776833274670,71.12,77592.36,4.0,0.0,0.0,0.0]
[1776833279705,71.12,77591.62,4.0,0.0,0.0,0.0]
[1776833284740,71.12,77592.17,4.0,0.0,0.0,0.0]
[1776833289775,71.12,77592.57,4.0,0.0,0.0,0.0]
[1776833294810,71.12,77596.2,4.0,0.0,0.0,0.0]
[1776833295817,71.12,77591.99,4.0,0.0,0.0,0.0]
[1776833300852,71.12,77589.48,4.0,0.0,0.0,0.0]
[1776833305890,71.12,77589.12,4.0,0.0,0.0,0.0]
[1776833310925,71.12,77589.09,4.0,0.0,0.0,0.0]
[1776833311932,71.12,77589.03,4.0,0.0,0.0,0.0]
[1776833317974,71.12,77589.42,4.0,0.0,0.0,0.0]
[1776833320995,71.12,77584.06,4.0,0.0,0.0,0.0]
[1776833326030,71.12,77584.08,4.0,0.0,0.0,0.0]
[1776833329052,71.12,77591.27,4.0,0.0,0.0,0.0]
[1776833334087,71.12,77590.92,4.0,0.0,0.0,0.0]
[1776833339121,71.12,77591.09,4.0,0.0,0.0,0.0]
[1776833342143,71.12,77598.61,4.0,0.0,0.0,0.0]
[1776833346170,71.12,77592.97,4.0,0.0,0.0,0.0]
[1776833347178,71.12,77587.63,4.0,0.0,0.0,0.0]
[1776833348185,71.12,77582.36,4.0,0.0,0.0,0.0]
[1776833352213,71.12,77572.44,4.0,0.0,0.0,0.0]
[1776833357247,71.12,77571.36,4.0,0.0,0.0,0.0]
[1776833362283,71.12,77572.51,4.0,0.0,0.0,0.0]
[1776833364296,71.12,77577.53,4.0,0.0,0.0,0.0]
[1776833369332,71.12,77579.57,4.0,0.0,0.0,0.0]
[1776833371347,71.12,77579.1,4.0,0.0,0.0,0.0]
[1776833376381,71.12,77579.06,4.0,0.0,0.0,0.0]
[1776833381415,71.12,77570.06,4.0,0.0,0.0,0.0]
[1776833382423,71.12,77565.89,4.0,0.0,0.0,0.0]
[1776833387458,71.12,77563.22,4.0,0.0,0.0,0.0]
[1776833391486,71.12,77553.68,4.0,0.0,0.0,0.0]
[1776833393500,71.12,77548.3,4.0,0.0,0.0,0.0]
[1776833395528,71.12,77542.93,4.0,0.0,0.0,0.0]
[1776833400562,71.12,77542.23,4.0,0.0,0.0,0.0]
[1776833403583,71.12,77536.62,4.0,0.0,0.0,0.0]
[1776833405597,71.12,77540.79,4.0,0.0,0.0,0.0]
[1776833406605,71.12,77545.23,4.0,0.0,0.0,0.0]
[1776833409626,71.12,77540.02,4.0,0.0,0.0,0.0]
[1776833413653,71.12,77535.69,4.0,0.0,0.0,0.0]
[1776833418689,71.12,77533.65,4.0,0.0,0.0,0.0]
[1776833423724,71.12,77535.72,4.0,0.0,0.0,0.0]
[1776833428759,71.12,77535.06,4.0,0.0,0.0,0.0]
[1776833431780,71.12,77535.04,4.0,0.0,0.0,0.0]
[1776833436816,71.12,77535.65,4.0,0.0,0.0,0.0]
[1776833441851,71.12,77535.44,4.0,0.0,0.0,0.0]
[1776833447893,71.12,77535.02,4.0,0.0,0.0,0.0]
[1776833452928,71.12,77538.89,4.0,0.0,0.0,0.0]
[1776833457964,71.12,77539.29,4.0,0.0,0.0,0.0]
[1776833463000,71.12,77537.73,4.0,0.0,0.0,0.0]
[1776833468036,71.12,77537.34,4.0,0.0,0.0,0.0]
[1776833473071,71.12,77537.25,4.0,0.0,0.0,0.0]
[1776833478107,71.12,77539.02,4.0,0.0,0.0,0.0]
[1776833483142,71.12,77538.26,4.0,0.0,0.0,0.0]
[1776833486163,71.12,77528.86,4.0,0.0,0.0,0.0]
[1776833491198,71.12,77526.25,4.0,0.0,0.0,0.0]
[1776833496233,71.12,77529.21,4.0,0.0,0.0,0.0]
[1776833501268,71.12,77527.84,4.0,0.0,0.0,0.0]
[1776833506302,71.12,77529.79,4.0,0.0,0.0,0.0]
[1776833511337,71.12,77528.16,4.0,0.0,0.0,0.0]
[1776833516373,71.12,77525.63,4.0,0.0,0.0,0.0]
[1776833517379,71.12,77518.37,4.0,0.0,0.0,0.0]
[1776833522414,71.12,77519.0,4.0,0.0,0.0,0.0]
[1776833529465,71.12,77519.43,4.0,0.0,0.0,0.0]
[1776833532484,71.12,77527.67,4.0,0.0,0.0,0.0]
[1776833533492,71.12,77533.76,4.0,0.0,0.0,0.0]
[1776833535506,71.12,77503.26,4.0,0.0,0.0,0.0]
[1776833536513,71.12,77485.34,4.0,0.0,0.0,0.0]
[1776833538527,71.12,77479.72,4.0,0.0,0.0,0.0]
[1776833543562,71.12,77484.64,4.0,0.0,0.0,0.0]
[1776833548597,71.12,77493.01,4.0,0.0,0.0,0.0]
[1776833551618,71.12,77493.75,4.0,0.0,0.0,0.0]
[1776833556657,71.12,77493.37,4.0,0.0,0.0,0.0]
[1776833561692,71.12,77489.35,4.0,0.0,0.0,0.0]
[1776833563706,71.12,77482.71,4.0,0.0,0.0,0.0]
[1776833566024,71.12,77533.44,4.0,0.0,0.0,0.0]
[1776833566728,71.12,77562.91,4.0,0.0,0.0,0.0]
[1776833567736,71.12,77569.29,4.0,0.0,0.0,0.0]
[1776833568743,71.12,77559.94,4.0,0.0,0.0,0.0]
[1776833569750,71.12,77555.47,4.0,0.0,0.0,0.0]
[1776833570758,71.12,77548.6,4.0,0.0,0.0,0.0]
[1776833571764,71.12,77543.99,4.0,0.0,0.0,0.0]
[1776833576799,71.12,77542.74,4.0,0.0,0.0,0.0]
[1776833581834,71.12,77546.25,4.0,0.0,0.0,0.0]
[1776833583848,71.12,77550.92,4.0,0.0,0.0,0.0]
[1776833585862,71.12,77545.9,4.0,0.0,0.0,0.0]
[1776833586869,71.12,77537.95,4.0,0.0,0.0,0.0]
[1776833591904,71.12,77536.49,4.0,0.0,0.0,0.0]
[1776833596938,71.12,77533.2,4.0,0.0,0.0,0.0]
[1776833601973,71.12,77529.93,4.0,0.0,0.0,0.0]
[1776833607008,71.12,77527.9,4.0,0.0,0.0,0.0]
[1776833611039,71.12,77526.63,4.0,0.0,0.0,0.0]
[1776833615067,71.12,77520.22,4.0,0.0,0.0,0.0]
[1776833616074,71.12,77516.1,4.0,0.0,0.0,0.0]
[1776833620102,71.12,77509.62,4.0,0.0,0.0,0.0]
[1776833625137,71.12,77503.04,4.0,0.0,0.0,0.0]
[1776833627150,71.12,77498.94,4.0,0.0,0.0,0.0]
[1776833632187,71.12,77501.14,4.0,0.0,0.0,0.0]
[1776833636214,71.12,77506.15,4.0,0.0,0.0,0.0]
[1776833638229,71.12,77514.58,4.0,0.0,0.0,0.0]
[1776833643264,71.12,77516.67,4.0,0.0,0.0,0.0]
[1776833644271,71.12,77510.49,4.0,0.0,0.0,0.0]
[1776833646284,71.12,77506.1,4.0,0.0,0.0,0.0]
[1776833651321,71.12,77504.1,4.0,0.0,0.0,0.0]
[1776833656355,71.12,77505.67,4.0,0.0,0.0,0.0]
[1776833661390,71.12,77497.76,4.0,0.0,0.0,0.0]
[1776833666425,71.12,77493.83,4.0,0.0,0.0,0.0]
[1776833671461,71.12,77493.95,4.0,0.0,0.0,0.0]
[1776833672467,71.12,77499.36,4.0,0.0,0.0,0.0]
[1776833677503,71.12,77499.22,4.0,0.0,0.0,0.0]
[1776833682539,71.12,77499.05,4.0,0.0,0.0,0.0]
[1776833687573,71.12,77498.7,4.0,0.0,0.0,0.0]
[1776833690601,71.12,77494.25,4.0,0.0,0.0,0.0]
[1776833695645,71.12,77490.17,4.0,0.0,0.0,0.0]
[1776833701687,71.12,77481.08,4.0,0.0,0.0,0.0]
[1776833702694,71.12,77476.46,4.0,0.0,0.0,0.0]
[1776833707729,71.12,77475.73,4.0,0.0,0.0,0.0]
[1776833712765,71.12,77481.76,4.0,0.0,0.0,0.0]
[1776833715786,71.12,77474.78,4.0,0.0,0.0,0.0]
[1776833720821,71.12,77471.64,4.0,0.0,0.0,0.0]
[1776833725856,71.12,77469.05,4.0,0.0,0.0,0.0]
[1776833730891,71.12,77472.09,4.0,0.0,0.0,0.0]
[1776833731898,71.12,77471.96,4.0,0.0,0.0,0.0]
[1776833736933,71.12,77470.8,4.0,0.0,0.0,0.0]
[1776833741968,71.12,77468.12,4.0,0.0,0.0,0.0]
[1776833747002,71.12,77468.24,4.0,0.0,0.0,0.0]
[1776833752041,71.12,77467.42,4.0,0.0,0.0,0.0]
[1776833754055,71.12,77471.93,4.0,0.0,0.0,0.0]
[1776833759090,71.12,77469.83,4.0,0.0,0.0,0.0]
[1776833763118,71.12,77480.17,4.0,0.0,0.0,0.0]
[1776833768154,71.12,77478.73,4.0,0.0,0.0,0.0]
[1776833772182,71.12,77474.38,4.0,0.0,0.0,0.0]
[1776833777216,71.12,77474.98,4.0,0.0,0.0,0.0]
[1776833780238,71.12,77479.74,4.0,0.0,0.0,0.0]
[1776833784266,71.12,77485.52,4.0,0.0,0.0,0.0]
[1776833787287,71.12,77490.82,4.0,0.0,0.0,0.0]
[1776833791315,71.12,77491.94,4.0,0.0,0.0,0.0]
[1776833796351,71.12,77490.43,4.0,0.0,0.0,0.0]
[1776833798364,71.12,77484.95,4.0,0.0,0.0,0.0]
[1776833803399,71.12,77482.6,4.0,0.0,0.0,0.0]
[1776833808436,71.12,77479.94,4.0,0.0,0.0,0.0]
[1776833813471,71.12,77478.92,4.0,0.0,0.0,0.0]
[1776833819512,71.12,77477.97,4.0,0.0,0.0,0.0]
[1776833824548,71.12,77472.01,4.0,0.0,0.0,0.0]
[1776833827569,71.12,77477.71,4.0,0.0,0.0,0.0]
[1776833832603,71.12,77481.94,4.0,0.0,0.0,0.0]
[1776833834618,71.12,77486.4,4.0,0.0,0.0,0.0]
[1776833839653,71.12,77487.38,4.0,0.0,0.0,0.0]
[1776833844687,71.12,77483.87,4.0,0.0,0.0,0.0]
[1776833849723,71.12,77489.54,4.0,0.0,0.0,0.0]
[1776833851739,71.12,77490.46,4.0,0.0,0.0,0.0]
[1776833856774,71.12,77489.72,4.0,0.0,0.0,0.0]
[1776833863823,71.12,77490.5,4.0,0.0,0.0,0.0]
[1776833868859,71.12,77490.67,4.0,0.0,0.0,0.0]
[1776833873894,71.12,77490.35,4.0,0.0,0.0,0.0]
[1776833878929,71.12,77492.01,4.0,0.0,0.0,0.0]
[1776833883964,71.12,77493.75,4.0,0.0,0.0,0.0]
[1776833888999,71.12,77493.71,4.0,0.0,0.0,0.0]
[1776833893029,71.12,77486.77,4.0,0.0,0.0,0.0]
[1776833898063,71.12,77485.66,4.0,0.0,0.0,0.0]
[1776833903099,71.12,77489.98,4.0,0.0,0.0,0.0]
[1776833908134,71.12,77487.5,4.0,0.0,0.0,0.0]
[1776833910150,71.12,77479.42,4.0,0.0,0.0,0.0]
[1776833911155,71.12,77478.61,4.0,0.0,0.0,0.0]
[1776833916189,71.12,77479.02,4.0,0.0,0.0,0.0]
[1776833919211,71.12,77483.71,4.0,0.0,0.0,0.0]
[1776833924246,71.12,77484.58,4.0,0.0,0.0,0.0]
[1776833929281,71.12,77482.92,4.0,0.0,0.0,0.0]
[1776833932302,71.12,77478.14,4.0,0.0,0.0,0.0]
[1776833938344,71.12,77477.1,4.0,0.0,0.0,0.0]
[1776833942372,71.12,77482.32,4.0,0.0,0.0,0.0]
[1776833947407,71.12,77482.82,4.0,0.0,0.0,0.0]
[1776833950428,71.12,77478.76,4.0,0.0,0.0,0.0]
[1776833955505,71.12,77477.67,4.0,0.0,0.0,0.0]
[1776833960542,71.12,77480.8,4.0,0.0,0.0,0.0]
[1776833966584,71.12,77480.89,4.0,0.0,0.0,0.0]
[1776833972625,71.12,77481.64,4.0,0.0,0.0,0.0]
[1776833975647,71.12,77488.54,4.0,0.0,0.0,0.0]
[1776833980682,71.12,77491.54,4.0,0.0,0.0,0.0]
[1776833985717,71.12,77489.62,4.0,0.0,0.0,0.0]
[1776833988738,71.12,77485.02,4.0,0.0,0.0,0.0]
[1776833993773,71.12,77483.75,4.0,0.0,0.0,0.0]
[1776833998812,71.12,77529.86,4.0,0.0,0.0,0.0]
[1776833999818,71.12,77537.51,4.0,0.0,0.0,0.0]
[1776834000979,71.12,77542.3,4.0,0.0,0.0,0.0]
[1776834001836,71.12,77546.34,4.0,0.0,0.0,0.0]
[1776834002843,71.12,77551.7,4.0,0.0,0.0,0.0]
[1776834007878,71.12,77543.79,4.0,0.0,0.0,0.0]
[1776834008885,71.12,77535.28,4.0,0.0,0.0,0.0]
[1776834010902,71.12,77531.24,4.0,0.0,0.0,0.0]
[1776834014930,71.12,77519.29,4.0,0.0,0.0,0.0]
[1776834015937,71.12,77513.42,4.0,0.0,0.0,0.0]
[1776834017951,71.12,77509.13,4.0,0.0,0.0,0.0]
[1776834022986,71.12,77507.44,4.0,0.0,0.0,0.0]
[1776834028021,71.12,77509.06,4.0,0.0,0.0,0.0]
[1776834031042,71.12,77507.84,4.0,0.0,0.0,0.0]
[1776834033055,71.12,77499.21,4.0,0.0,0.0,0.0]
[1776834035070,71.12,77494.69,4.0,0.0,0.0,0.0]
[1776834040105,71.12,77494.47,4.0,0.0,0.0,0.0]
[1776834046149,71.12,77498.31,4.0,0.0,0.0,0.0]
[1776834047156,71.12,77504.56,4.0,0.0,0.0,0.0]
[1776834052191,71.12,77503.92,4.0,0.0,0.0,0.0]
[1776834055212,71.12,77499.83,4.0,0.0,0.0,0.0]
[1776834060247,71.12,77496.58,4.0,0.0,0.0,0.0]
[1776834062261,71.12,77487.98,4.0,0.0,0.0,0.0]
[1776834067296,71.12,77490.19,4.0,0.0,0.0,0.0]
[1776834072331,71.12,77490.21,4.0,0.0,0.0,0.0]
[1776834077365,71.12,77488.71,4.0,0.0,0.0,0.0]
[1776834082400,71.12,77489.14,4.0,0.0,0.0,0.0]
[1776834087436,71.12,77488.95,4.0,0.0,0.0,0.0]
[1776834091464,71.12,77486.49,4.0,0.0,0.0,0.0]
[1776834096499,71.12,77485.62,4.0,0.0,0.0,0.0]
[1776834098513,71.12,77480.44,4.0,0.0,0.0,0.0]
[1776834103547,71.12,77478.78,4.0,0.0,0.0,0.0]
[1776834108583,71.12,77475.35,4.0,0.0,0.0,0.0]
[1776834109590,71.12,77470.99,4.0,0.0,0.0,0.0]
[1776834115632,71.12,77466.9,4.0,0.0,0.0,0.0]
[1776834120666,71.12,77465.2,4.0,0.0,0.0,0.0]
[1776834125702,71.12,77465.13,4.0,0.0,0.0,0.0]
[1776834130738,71.12,77465.35,4.0,0.0,0.0,0.0]
[1776834132752,71.12,77471.44,4.0,0.0,0.0,0.0]
[1776834133759,71.12,77475.6,4.0,0.0,0.0,0.0]
[1776834137787,71.12,77479.8,4.0,0.0,0.0,0.0]
[1776834142826,71.12,77479.58,4.0,0.0,0.0,0.0]
[1776834147860,71.12,77477.19,4.0,0.0,0.0,0.0]
[1776834151890,71.12,77475.14,4.0,0.0,0.0,0.0]
[1776834155918,71.12,77468.46,4.0,0.0,0.0,0.0]
[1776834160953,71.12,77465.95,4.0,0.0,0.0,0.0]
[1776834165988,71.12,77465.88,4.0,0.0,0.0,0.0]
[1776834171247,71.12,77465.52,4.0,0.0,0.0,0.0]
[1776834178072,71.12,77466.2,4.0,0.0,0.0,0.0]
[1776834187136,71.12,77465.41,4.0,0.0,0.0,0.0]
[1776834192171,71.12,77465.39,4.0,0.0,0.0,0.0]
[1776834197205,71.12,77466.01,4.0,0.0,0.0,0.0]
[1776834202241,71.12,77475.01,4.0,0.0,0.0,0.0]
[1776834203247,71.12,77481.91,4.0,0.0,0.0,0.0]
[1776834208282,71.12,77481.77,4.0,0.0,0.0,0.0]
[1776834210297,71.12,77477.77,4.0,0.0,0.0,0.0]
[1776834211305,71.12,77473.03,4.0,0.0,0.0,0.0]
[1776834217347,71.12,77473.31,4.0,0.0,0.0,0.0]
[1776834222383,71.12,77473.09,4.0,0.0,0.0,0.0]
[1776834224397,71.12,77480.3,4.0,0.0,0.0,0.0]
[1776834229431,71.12,77482.66,4.0,0.0,0.0,0.0]
[1776834234467,71.12,77487.69,4.0,0.0,0.0,0.0]
[1776834239502,71.12,77487.31,4.0,0.0,0.0,0.0]
[1776834244537,71.12,77481.45,4.0,0.0,0.0,0.0]
[1776834247557,71.12,77487.02,4.0,0.0,0.0,0.0]
[1776834252593,71.12,77487.83,4.0,0.0,0.0,0.0]
[1776834257627,71.12,77487.58,4.0,0.0,0.0,0.0]
[1776834262663,71.12,77485.59,4.0,0.0,0.0,0.0]
[1776834266697,71.12,77494.62,4.0,0.0,0.0,0.0]
[1776834271732,71.12,77496.66,4.0,0.0,0.0,0.0]
[1776834276767,71.12,77497.02,4.0,0.0,0.0,0.0]
[1776834278781,71.12,77501.34,4.0,0.0,0.0,0.0]
[1776834279788,71.12,77512.3,4.0,0.0,0.0,0.0]
[1776834284828,71.12,77512.97,4.0,0.0,0.0,0.0]
[1776834289863,71.12,77502.54,4.0,0.0,0.0,0.0]
[1776834294901,71.12,77501.79,4.0,0.0,0.0,0.0]
[1776834299936,71.12,77496.87,4.0,0.0,0.0,0.0]
[1776834301950,71.12,77504.59,4.0,0.0,0.0,0.0]
[1776834302957,71.12,77516.78,4.0,0.0,0.0,0.0]
[1776834307995,71.12,77518.8,4.0,0.0,0.0,0.0]
[1776834308999,71.12,77527.72,4.0,0.0,0.0,0.0]
[1776834311013,71.12,77534.09,4.0,0.0,0.0,0.0]
[1776834316049,71.12,77538.88,4.0,0.0,0.0,0.0]
[1776834321093,71.12,77529.27,4.0,0.0,0.0,0.0]
[1776834322094,71.12,77517.68,4.0,0.0,0.0,0.0]
[1776834327130,71.12,77519.13,4.0,0.0,0.0,0.0]
[1776834329144,71.12,77514.76,4.0,0.0,0.0,0.0]
[1776834331158,71.12,77516.05,4.0,0.0,0.0,0.0]
[1776834336193,71.12,77516.18,4.0,0.0,0.0,0.0]
[1776834341227,71.12,77512.39,4.0,0.0,0.0,0.0]
[1776834346263,71.12,77509.76,4.0,0.0,0.0,0.0]
[1776834349284,71.12,77502.36,4.0,0.0,0.0,0.0]
[1776834352305,71.12,77506.36,4.0,0.0,0.0,0.0]
[1776834355326,71.12,77502.36,4.0,0.0,0.0,0.0]
[1776834360361,71.12,77490.02,4.0,0.0,0.0,0.0]
[1776834365397,71.12,77490.48,4.0,0.0,0.0,0.0]
[1776834370431,71.12,77491.19,4.0,0.0,0.0,0.0]
[1776834375467,71.12,77487.43,4.0,0.0,0.0,0.0]
[1776834381508,71.12,77486.49,4.0,0.0,0.0,0.0]
[1776834382516,71.12,77490.99,4.0,0.0,0.0,0.0]
[1776834383523,71.12,77497.16,4.0,0.0,0.0,0.0]
[1776834384530,71.12,77502.05,4.0,0.0,0.0,0.0]
[1776834389565,71.12,77499.89,4.0,0.0,0.0,0.0]
[1776834391579,71.12,77499.67,4.0,0.0,0.0,0.0]
[1776834395606,71.12,77491.8,4.0,0.0,0.0,0.0]
[1776834397621,71.12,77484.64,4.0,0.0,0.0,0.0]
[1776834398629,71.12,77475.63,4.0,0.0,0.0,0.0]
[1776834399636,71.12,77483.43,4.0,0.0,0.0,0.0]
[1776834401650,71.12,77490.78,4.0,0.0,0.0,0.0]
[1776834406685,71.12,77495.27,4.0,0.0,0.0,0.0]
[1776834409706,71.12,77489.32,4.0,0.0,0.0,0.0]
[1776834414741,71.12,77487.7,4.0,0.0,0.0,0.0]
[1776834419776,71.12,77486.11,4.0,0.0,0.0,0.0]
[1776834422797,71.12,77479.18,4.0,0.0,0.0,0.0]
[1776834424813,71.12,77473.08,4.0,0.0,0.0,0.0]
[1776834429848,71.12,77472.58,4.0,0.0,0.0,0.0]
[1776834434890,71.12,77482.69,4.0,0.0,0.0,0.0]
[1776834435897,71.12,77489.97,4.0,0.0,0.0,0.0]
[1776834436903,71.12,77498.76,4.0,0.0,0.0,0.0]
[1776834442946,71.12,77499.96,4.0,0.0,0.0,0.0]
[1776834443953,71.12,77508.25,4.0,0.0,0.0,0.0]
[1776834444960,71.12,77513.11,4.0,0.0,0.0,0.0]
[1776834449995,71.12,77511.78,4.0,0.0,0.0,0.0]
[1776834451004,71.12,77511.63,4.0,0.0,0.0,0.0]
[1776834456039,71.12,77511.27,4.0,0.0,0.0,0.0]
[1776834458053,71.12,77506.29,4.0,0.0,0.0,0.0]
[1776834459060,71.12,77511.86,4.0,0.0,0.0,0.0]
[1776834464095,71.12,77510.01,4.0,0.0,0.0,0.0]
[1776834469130,71.12,77509.39,4.0,0.0,0.0,0.0]
[1776834475172,71.12,77510.65,4.0,0.0,0.0,0.0]
[1776834479200,71.12,77513.27,4.0,0.0,0.0,0.0]
[1776834484235,71.12,77512.96,4.0,0.0,0.0,0.0]
[1776834485249,71.12,77519.9,4.0,0.0,0.0,0.0]
[1776834486251,71.12,77536.22,4.0,0.0,0.0,0.0]
[1776834491291,71.12,77535.61,4.0,0.0,0.0,0.0]
[1776834497333,71.12,77537.44,4.0,0.0,0.0,0.0]
[1776834502367,71.12,77537.79,4.0,0.0,0.0,0.0]
[1776834507403,71.12,77536.6,4.0,0.0,0.0,0.0]
[1776834511431,71.12,77539.76,4.0,0.0,0.0,0.0]
[1776834517473,71.12,77539.28,4.0,0.0,0.0,0.0]
[1776834522508,71.12,77541.96,4.0,0.0,0.0,0.0]
[1776834527543,71.12,77538.95,4.0,0.0,0.0,0.0]
[1776834529557,71.12,77552.4,4.0,0.0,0.0,0.0]
[1776834530564,71.12,77561.7,4.0,0.0,0.0,0.0]
[1776834531571,71.12,77566.28,4.0,0.0,0.0,0.0]
[1776834534592,71.12,77572.45,4.0,0.0,0.0,0.0]
[1776834539627,71.12,77575.05,4.0,0.0,0.0,0.0]
[1776834544662,71.12,77575.91,4.0,0.0,0.0,0.0]
[1776834545669,71.12,77580.66,4.0,0.0,0.0,0.0]
[1776834546677,71.12,77585.52,4.0,0.0,0.0,0.0]
[1776834549700,71.12,77591.71,4.0,0.0,0.0,0.0]
[1776834550707,71.12,77596.17,4.0,0.0,0.0,0.0]
[1776834555742,71.12,77593.09,4.0,0.0,0.0,0.0]
[1776834560777,71.12,77589.88,4.0,0.0,0.0,0.0]
[1776834566820,71.12,77589.95,4.0,0.0,0.0,0.0]
[1776834571854,71.12,77592.68,4.0,0.0,0.0,0.0]
[1776834575883,71.12,77584.59,4.0,0.0,0.0,0.0]
[1776834577896,71.12,77578.81,4.0,0.0,0.0,0.0]
[1776834582932,71.12,77581.06,4.0,0.0,0.0,0.0]
[1776834587967,71.12,77578.95,4.0,0.0,0.0,0.0]
[1776834593002,71.12,77575.92,4.0,0.0,0.0,0.0]
[1776834598039,71.12,77573.19,4.0,0.0,0.0,0.0]
[1776834600051,71.12,77568.06,4.0,0.0,0.0,0.0]
[1776834605086,71.12,77566.86,4.0,0.0,0.0,0.0]
[1776834610121,71.12,77566.19,4.0,0.0,0.0,0.0]
[1776834611128,71.12,77578.63,4.0,0.0,0.0,0.0]
[1776834612135,71.12,77583.0,4.0,0.0,0.0,0.0]
[1776834614149,71.12,77577.8,4.0,0.0,0.0,0.0]
[1776834619183,71.12,77578.04,4.0,0.0,0.0,0.0]
[1776834620190,71.12,77574.11,4.0,0.0,0.0,0.0]
[1776834624219,71.12,77569.22,4.0,0.0,0.0,0.0]
[1776834625227,71.12,77563.94,4.0,0.0,0.0,0.0]
[1776834629255,71.12,77559.84,4.0,0.0,0.0,0.0]
[1776834631269,71.12,77562.34,4.0,0.0,0.0,0.0]
[1776834636304,71.12,77562.11,4.0,0.0,0.0,0.0]
[1776834641339,71.12,77561.52,4.0,0.0,0.0,0.0]
[1776834646374,71.12,77557.77,4.0,0.0,0.0,0.0]
[1776834651409,71.12,77560.25,4.0,0.0,0.0,0.0]
[1776834656444,71.12,77557.86,4.0,0.0,0.0,0.0]
[1776834661479,71.12,77558.66,4.0,0.0,0.0,0.0]
[1776834666514,71.12,77556.22,4.0,0.0,0.0,0.0]
[1776834671556,71.12,77555.58,4.0,0.0,0.0,0.0]
[1776834673570,71.12,77560.08,4.0,0.0,0.0,0.0]
[1776834675586,71.12,77563.99,4.0,0.0,0.0,0.0]
[1776834677599,71.12,77568.99,4.0,0.0,0.0,0.0]
[1776834682634,71.12,77565.32,4.0,0.0,0.0,0.0]
[1776834687669,71.12,77561.23,4.0,0.0,0.0,0.0]
[1776834689683,71.12,77566.09,4.0,0.0,0.0,0.0]
[1776834691697,71.12,77565.23,4.0,0.0,0.0,0.0]
[1776834693711,71.12,77560.04,4.0,0.0,0.0,0.0]
[1776834698746,71.12,77553.6,4.0,0.0,0.0,0.0]
[1776834702774,71.12,77549.54,4.0,0.0,0.0,0.0]
[1776834706802,71.12,77541.49,4.0,0.0,0.0,0.0]
[1776834715865,71.12,77541.73,4.0,0.0,0.0,0.0]
[1776834720900,71.12,77547.89,4.0,0.0,0.0,0.0]
[1776834721907,71.12,77554.69,4.0,0.0,0.0,0.0]
[1776834726942,71.12,77555.83,4.0,0.0,0.0,0.0]
[1776834731978,71.12,77557.78,4.0,0.0,0.0,0.0]
[1776834737015,71.12,77556.24,4.0,0.0,0.0,0.0]
[1776834742050,71.12,77558.64,4.0,0.0,0.0,0.0]
[1776834744064,71.12,77553.8,4.0,0.0,0.0,0.0]
[1776834749099,71.12,77555.73,4.0,0.0,0.0,0.0]
[1776834751113,71.12,77555.93,4.0,0.0,0.0,0.0]
[1776834756148,71.12,77565.44,4.0,0.0,0.0,0.0]
[1776834761183,71.12,77568.54,4.0,0.0,0.0,0.0]
[1776834766218,71.12,77567.28,4.0,0.0,0.0,0.0]
[1776834768234,71.12,77573.75,4.0,0.0,0.0,0.0]
[1776834769241,71.12,77580.11,4.0,0.0,0.0,0.0]
[1776834774276,71.12,77578.84,4.0,0.0,0.0,0.0]
[1776834779310,71.12,77580.22,4.0,0.0,0.0,0.0]
[1776834784346,71.12,77579.86,4.0,0.0,0.0,0.0]
[1776834789385,71.12,77585.21,4.0,0.0,0.0,0.0]
[1776834794421,71.12,77586.41,4.0,0.0,0.0,0.0]
[1776834799457,71.12,77597.29,4.0,0.0,0.0,0.0]
[1776834801470,71.12,77601.99,4.0,0.0,0.0,0.0]
[1776834806505,71.12,77601.18,4.0,0.0,0.0,0.0]
[1776834811551,71.12,77602.46,4.0,0.0,0.0,0.0]
[1776834816586,71.12,77605.33,4.0,0.0,0.0,0.0]
[1776834822628,71.12,77600.92,4.0,0.0,0.0,0.0]
[1776834825649,71.12,77595.06,4.0,0.0,0.0,0.0]
[1776834828670,71.12,77589.98,4.0,0.0,0.0,0.0]
[1776834833706,71.12,77589.71,4.0,0.0,0.0,0.0]
[1776834838740,71.12,77591.81,4.0,0.0,0.0,0.0]
[1776834842768,71.12,77587.86,4.0,0.0,0.0,0.0]
[1776834848809,71.12,77587.34,4.0,0.0,0.0,0.0]
[1776834853847,71.12,77584.48,4.0,0.0,0.0,0.0]
[1776834858881,71.12,77581.48,4.0,0.0,0.0,0.0]
[1776834864924,71.12,77579.37,4.0,0.0,0.0,0.0]
[1776834870966,71.12,77576.57,4.0,0.0,0.0,0.0]
[1776834871973,71.12,77576.54,4.0,0.0,0.0,0.0]
[1776834880029,71.12,77570.65,4.0,0.0,0.0,0.0]
[1776834881036,71.12,77564.0,4.0,0.0,0.0,0.0]
[1776834883050,71.12,77573.48,4.0,0.0,0.0,0.0]
[1776834888085,71.12,77571.23,4.0,0.0,0.0,0.0]
[1776834893120,71.12,77568.49,4.0,0.0,0.0,0.0]
[1776834898155,71.12,77565.06,4.0,0.0,0.0,0.0]
[1776834903190,71.12,77561.15,4.0,0.0,0.0,0.0]
[1776834908226,71.12,77562.21,4.0,0.0,0.0,0.0]
[1776834913261,71.12,77565.29,4.0,0.0,0.0,0.0]
[1776834918296,71.12,77556.72,4.0,0.0,0.0,0.0]
[1776834923332,71.12,77556.29,4.0,0.0,0.0,0.0]
[1776834930381,71.12,77558.52,4.0,0.0,0.0,0.0]
[1776834931388,71.12,77561.32,4.0,0.0,0.0,0.0]
[1776834936423,71.12,77563.15,4.0,0.0,0.0,0.0]
[1776834941458,71.12,77562.66,4.0,0.0,0.0,0.0]
[1776834946493,71.12,77563.33,4.0,0.0,0.0,0.0]
[1776834953542,71.12,77563.32,4.0,0.0,0.0,0.0]
[1776834957396,71.12,77555.02,4.0,0.0,0.0,0.0]
[1776834957775,71.12,77550.11,4.0,0.0,0.0,0.0]
[1776834961601,71.12,77543.54,4.0,0.0,0.0,0.0]
[1776834964623,71.12,77552.11,4.0,0.0,0.0,0.0]
[1776834969676,71.12,77557.25,4.0,0.0,0.0,0.0]
[1776834970982,71.12,77557.25,4.0,0.0,0.0,0.0]
[1776834971234,71.12,77557.25,4.0,0.0,0.0,0.0]
[1776834971247,71.12,77600.56,4.0,0.0,0.0,0.0]
[1776834971713,71.12,77625.2,4.0,0.0,0.0,0.0]
[1776834973724,71.12,77617.3,4.0,0.0,0.0,0.0]
[1776834977754,71.12,77625.45,4.0,0.0,0.0,0.0]
[1776834978762,71.12,77633.89,4.0,0.0,0.0,0.0]
[1776834979772,71.12,77638.58,4.0,0.0,0.0,0.0]
[1776834980777,71.12,77631.54,4.0,0.0,0.0,0.0]
[1776834982677,71.12,77628.58,4.0,0.0,0.0,0.0]
[1776834983428,71.12,77628.58,4.0,0.0,0.0,0.0]
[1776834983492,71.12,77672.84,4.0,0.0,0.0,0.0]
[1776834984125,71.12,77672.84,4.0,0.0,0.0,0.0]
[1776834984153,71.12,77677.62,4.0,0.0,0.0,0.0]
[1776834984866,71.12,77677.62,4.0,0.0,0.0,0.0]
[1776834985823,71.12,77648.64,4.0,0.0,0.0,0.0]
[1776834986809,71.12,77648.64,4.0,0.0,0.0,0.0]
[1776834987561,71.12,77648.64,4.0,0.0,0.0,0.0]
[1776834986832,71.12,77663.97,4.0,0.0,0.0,0.0]
[1776834987840,71.12,77684.85,4.0,0.0,0.0,0.0]
[1776834988846,71.12,77690.21,4.0,0.0,0.0,0.0]
[1776834989853,71.12,77695.71,4.0,0.0,0.0,0.0]
[1776834991867,71.12,77703.17,4.0,0.0,0.0,0.0]
[1776834992874,71.12,77688.47,4.0,0.0,0.0,0.0]
[1776834993881,71.12,77674.03,4.0,0.0,0.0,0.0]
[1776834998916,71.12,77671.14,4.0,0.0,0.0,0.0]
[1776835000930,71.12,77677.38,4.0,0.0,0.0,0.0]
[1776835001937,71.12,77685.81,4.0,0.0,0.0,0.0]
[1776835003627,71.12,77685.81,4.0,0.0,0.0,0.0]
[1776835002944,71.12,77699.07,4.0,0.0,0.0,0.0]
[1776835004204,71.12,77751.57,4.0,0.0,0.0,0.0]
[1776835005095,71.12,77751.57,4.0,0.0,0.0,0.0]
[1776835005162,71.12,77842.91,4.0,0.0,0.0,0.0]
[1776835006483,71.12,77858.29,4.0,0.0,0.0,0.0]
[1776835006988,71.12,77842.09,4.0,0.0,0.0,0.0]
[1776835007995,71.12,77859.09,4.0,0.0,0.0,0.0]
[1776835009002,71.12,77883.1,4.0,0.0,0.0,0.0]
[1776835010013,71.12,77877.33,4.0,0.0,0.0,0.0]
[1776835011018,71.12,77866.97,4.0,0.0,0.0,0.0]
[1776835014039,71.12,77872.08,4.0,0.0,0.0,0.0]
[1776835015046,71.12,77877.36,4.0,0.0,0.0,0.0]
[1776835019074,71.12,77887.9,4.0,0.0,0.0,0.0]
[1776835024110,71.12,77889.36,4.0,0.0,0.0,0.0]
[1776835026124,71.12,77884.56,4.0,0.0,0.0,0.0]
[1776835031159,71.12,77878.32,4.0,0.0,0.0,0.0]
[1776835032473,71.12,77864.41,4.0,0.0,0.0,0.0]
[1776835033417,71.12,77864.41,4.0,0.0,0.0,0.0]
[1776835033520,71.12,77906.64,4.0,0.0,0.0,0.0]
[1776835034123,71.12,77906.64,4.0,0.0,0.0,0.0]
[1776835034628,71.12,77948.77,4.0,0.0,0.0,0.0]
[1776835035541,71.12,77959.26,4.0,0.0,0.0,0.0]
[1776835037214,71.12,77974.61,4.0,0.0,0.0,0.0]
[1776835038257,71.12,77979.96,4.0,0.0,0.0,0.0]
[1776835039259,71.12,77971.95,4.0,0.0,0.0,0.0]
[1776835040266,71.12,77955.1,4.0,0.0,0.0,0.0]
[1776835041273,71.12,77945.61,4.0,0.0,0.0,0.0]
[1776835042280,71.12,77934.95,4.0,0.0,0.0,0.0]
[1776835043290,71.12,77929.74,4.0,0.0,0.0,0.0]
[1776835045303,71.12,77924.01,4.0,0.0,0.0,0.0]
[1776835046310,71.12,77918.64,4.0,0.0,0.0,0.0]
[1776835047317,71.12,77913.56,4.0,0.0,0.0,0.0]
[1776835050338,71.12,77905.6,4.0,0.0,0.0,0.0]
[1776835051344,71.12,77904.79,4.0,0.0,0.0,0.0]
[1776835054366,71.12,77899.23,4.0,0.0,0.0,0.0]
[1776835055373,71.12,77886.99,4.0,0.0,0.0,0.0]
[1776835056380,71.12,77882.23,4.0,0.0,0.0,0.0]
[1776835059401,71.12,77877.13,4.0,0.0,0.0,0.0]
[1776835061415,71.12,77872.95,4.0,0.0,0.0,0.0]
[1776835062421,71.12,77894.02,4.0,0.0,0.0,0.0]
[1776835063429,71.12,77900.02,4.0,0.0,0.0,0.0]
[1776835064436,71.12,77905.12,4.0,0.0,0.0,0.0]
[1776835066450,71.12,77912.9,4.0,0.0,0.0,0.0]
[1776835067457,71.12,77925.72,4.0,0.0,0.0,0.0]
[1776835068464,71.12,77929.59,4.0,0.0,0.0,0.0]
[1776835069470,71.12,77934.71,4.0,0.0,0.0,0.0]
[1776835070485,71.12,77953.56,4.0,0.0,0.0,0.0]
[1776835072497,71.12,77931.51,4.0,0.0,0.0,0.0]
[1776835073512,71.12,77920.59,4.0,0.0,0.0,0.0]
[1776835077544,71.12,77916.28,4.0,0.0,0.0,0.0]
[1776835078551,71.12,77912.41,4.0,0.0,0.0,0.0]
[1776835080565,71.12,77919.64,4.0,0.0,0.0,0.0]
[1776835081572,71.12,77912.54,4.0,0.0,0.0,0.0]
[1776835083592,71.12,77918.56,4.0,0.0,0.0,0.0]
[1776835085606,71.12,77926.08,4.0,0.0,0.0,0.0]
[1776835086616,71.12,77935.7,4.0,0.0,0.0,0.0]
[1776835087713,71.12,77954.88,4.0,0.0,0.0,0.0]
[1776835088657,71.12,77990.75,4.0,0.0,0.0,0.0]
[1776835089664,71.12,78003.58,4.0,0.0,0.0,0.0]
[1776835094699,71.12,78003.86,4.0,0.0,0.0,0.0]
[1776835099735,71.12,78004.45,4.0,0.0,0.0,0.0]
[1776835102756,71.12,78000.4,4.0,0.0,0.0,0.0]
[1776835107801,71.12,77993.86,4.0,0.0,0.0,0.0]
[1776835109657,71.12,77993.86,4.0,0.0,0.0,0.0]
[1776835110537,71.12,77991.65,4.0,0.0,0.0,0.0]
[1776835110590,71.12,77973.02,4.0,0.0,0.0,0.0]
[1776835110818,71.12,77933.1,4.0,0.0,0.0,0.0]
[1776835111825,71.12,77918.78,4.0,0.0,0.0,0.0]
[1776835112833,71.12,77905.53,4.0,0.0,0.0,0.0]
[1776835113840,71.12,77900.92,4.0,0.0,0.0,0.0]
[1776835114847,71.12,77906.67,4.0,0.0,0.0,0.0]
[1776835116861,71.12,77927.74,4.0,0.0,0.0,0.0]
[1776835117870,71.12,77914.97,4.0,0.0,0.0,0.0]
[1776835118876,71.12,77903.77,4.0,0.0,0.0,0.0]
[1776835119884,71.12,77894.68,4.0,0.0,0.0,0.0]
[1776835120891,71.12,77886.53,4.0,0.0,0.0,0.0]
[1776835121897,71.12,77894.48,4.0,0.0,0.0,0.0]
[1776835124920,71.12,77884.79,4.0,0.0,0.0,0.0]
[1776835125926,71.12,77877.85,4.0,0.0,0.0,0.0]
[1776835126932,71.12,77881.84,4.0,0.0,0.0,0.0]
[1776835127940,71.12,77887.92,4.0,0.0,0.0,0.0]
[1776835128946,71.12,77895.35,4.0,0.0,0.0,0.0]
[1776835130961,71.12,77888.45,4.0,0.0,0.0,0.0]
[1776835131968,71.12,77883.93,4.0,0.0,0.0,0.0]
[1776835133195,71.12,77889.74,4.0,0.0,0.0,0.0]
[1776835134989,71.12,77881.76,4.0,0.0,0.0,0.0]
[1776835135996,71.12,77874.33,4.0,0.0,0.0,0.0]
[1776835140025,71.12,77868.77,4.0,0.0,0.0,0.0]
[1776835141033,71.12,77863.79,4.0,0.0,0.0,0.0]
[1776835143047,71.12,77859.47,4.0,0.0,0.0,0.0]
[1776835148082,71.12,77858.26,4.0,0.0,0.0,0.0]
[1776835150930,71.12,77856.0,4.0,0.0,0.0,0.0]
[1776835151712,71.12,77857.46,4.0,0.0,0.0,0.0]
[1776835151786,71.12,77885.89,4.0,0.0,0.0,0.0]
[1776835151966,71.12,77885.89,4.0,0.0,0.0,0.0]
[1776835152775,71.12,77885.89,4.0,0.0,0.0,0.0]
[1776835152784,71.12,77921.49,4.0,0.0,0.0,0.0]
[1776835153133,71.12,77929.68,4.0,0.0,0.0,0.0]
[1776835154138,71.12,77934.14,4.0,0.0,0.0,0.0]
[1776835155150,71.12,77940.7,4.0,0.0,0.0,0.0]
[1776835157164,71.12,77956.75,4.0,0.0,0.0,0.0]
[1776835158171,71.12,77972.76,4.0,0.0,0.0,0.0]
[1776835159451,71.12,77977.44,4.0,0.0,0.0,0.0]
[1776835160186,71.12,77981.45,4.0,0.0,0.0,0.0]
[1776835161197,71.12,77976.0,4.0,0.0,0.0,0.0]
[1776835162200,71.12,77951.42,4.0,0.0,0.0,0.0]
[1776835163208,71.12,77931.33,4.0,0.0,0.0,0.0]
[1776835164215,71.12,77923.23,4.0,0.0,0.0,0.0]
[1776835166234,71.12,77919.11,4.0,0.0,0.0,0.0]
[1776835167239,71.12,77923.76,4.0,0.0,0.0,0.0]
[1776835171274,71.12,77919.79,4.0,0.0,0.0,0.0]
[1776835172275,71.12,77912.58,4.0,0.0,0.0,0.0]
[1776835175300,71.12,77924.34,4.0,0.0,0.0,0.0]
[1776835176307,71.12,77943.28,4.0,0.0,0.0,0.0]
[1776835177314,71.12,77951.44,4.0,0.0,0.0,0.0]
[1776835182350,71.12,77953.72,4.0,0.0,0.0,0.0]
[1776835185371,71.12,77964.77,4.0,0.0,0.0,0.0]
[1776835188399,71.12,77960.55,4.0,0.0,0.0,0.0]
[1776835190407,71.12,77949.17,4.0,0.0,0.0,0.0]
[1776835192420,71.12,77943.08,4.0,0.0,0.0,0.0]
[1776835197458,71.12,77948.05,4.0,0.0,0.0,0.0]
[1776835198465,71.12,77952.48,4.0,0.0,0.0,0.0]
[1776835200479,71.12,77942.48,4.0,0.0,0.0,0.0]
[1776835202493,71.12,77953.3,4.0,0.0,0.0,0.0]
[1776835203513,71.12,77966.9,4.0,0.0,0.0,0.0]
[1776835205519,71.12,77962.82,4.0,0.0,0.0,0.0]
[1776835206526,71.12,77955.82,4.0,0.0,0.0,0.0]
[1776835207533,71.12,77951.29,4.0,0.0,0.0,0.0]
[1776835210554,71.12,77946.8,4.0,0.0,0.0,0.0]
[1776835211561,71.12,77940.49,4.0,0.0,0.0,0.0]
[1776835213576,71.12,77933.89,4.0,0.0,0.0,0.0]
[1776835215590,71.12,77920.29,4.0,0.0,0.0,0.0]
[1776835216597,71.12,77907.58,4.0,0.0,0.0,0.0]
[1776835219618,71.12,77902.32,4.0,0.0,0.0,0.0]
[1776835221632,71.12,77909.67,4.0,0.0,0.0,0.0]
[1776835222638,71.12,77922.97,4.0,0.0,0.0,0.0]
[1776835223646,71.12,77926.97,4.0,0.0,0.0,0.0]
[1776835228681,71.12,77917.61,4.0,0.0,0.0,0.0]
[1776835229688,71.12,77907.64,4.0,0.0,0.0,0.0]
[1776835230695,71.12,77901.64,4.0,0.0,0.0,0.0]
[1776835231702,71.12,77895.8,4.0,0.0,0.0,0.0]
[1776835236737,71.12,77891.79,4.0,0.0,0.0,0.0]
[1776835238751,71.12,77896.79,4.0,0.0,0.0,0.0]
[1776835240765,71.12,77905.5,4.0,0.0,0.0,0.0]
[1776835241772,71.12,77910.63,4.0,0.0,0.0,0.0]
[1776835242778,71.12,77915.44,4.0,0.0,0.0,0.0]
[1776835243786,71.12,77923.17,4.0,0.0,0.0,0.0]
[1776835244793,71.12,77936.65,4.0,0.0,0.0,0.0]
[1776835245800,71.12,77943.34,4.0,0.0,0.0,0.0]
[1776835249828,71.12,77947.15,4.0,0.0,0.0,0.0]
[1776835254863,71.12,77947.92,4.0,0.0,0.0,0.0]
[1776835255870,71.12,77940.09,4.0,0.0,0.0,0.0]
[1776835256877,71.12,77926.74,4.0,0.0,0.0,0.0]
[1776835257884,71.12,77933.15,4.0,0.0,0.0,0.0]
[1776835258901,71.12,77928.0,4.0,0.0,0.0,0.0]
[1776835263942,71.12,77913.9,4.0,0.0,0.0,0.0]
[1776835264949,71.12,77906.55,4.0,0.0,0.0,0.0]
[1776835265956,71.12,77899.4,4.0,0.0,0.0,0.0]
[1776835266963,71.12,77904.22,4.0,0.0,0.0,0.0]
[1776835267970,71.12,77911.72,4.0,0.0,0.0,0.0]
[1776835269984,71.12,77920.4,4.0,0.0,0.0,0.0]
[1776835275019,71.12,77920.29,4.0,0.0,0.0,0.0]
[1776835280055,71.12,77920.1,4.0,0.0,0.0,0.0]
[1776835281857,71.12,77920.1,4.0,0.0,0.0,0.0]
[1776835282649,71.12,77964.52,4.0,0.0,0.0,0.0]
[1776835283252,71.12,77964.52,4.0,0.0,0.0,0.0]
[1776835283451,71.12,78042.01,4.0,0.0,0.0,0.0]
[1776835284550,71.12,78051.63,4.0,0.0,0.0,0.0]
[1776835285095,71.12,78058.13,4.0,0.0,0.0,0.0]
[1776835286878,71.12,78049.91,4.0,0.0,0.0,0.0]
[1776835290130,71.12,78040.56,4.0,0.0,0.0,0.0]
[1776835291137,71.12,78048.36,4.0,0.0,0.0,0.0]
[1776835293364,71.12,78050.9,4.0,0.0,0.0,0.0]
[1776835293450,71.12,78074.01,4.0,0.0,0.0,0.0]
[1776835294880,71.12,78074.01,4.0,0.0,0.0,0.0]
[1776835294910,71.12,78130.22,4.0,0.0,0.0,0.0]
[1776835295202,71.12,78153.33,4.0,0.0,0.0,0.0]
[1776835296210,71.12,78138.03,4.0,0.0,0.0,0.0]
[1776835297216,71.12,78129.59,4.0,0.0,0.0,0.0]
[1776835299230,71.12,78118.29,4.0,0.0,0.0,0.0]
[1776835302255,71.12,78112.95,4.0,0.0,0.0,0.0]
[1776835307298,71.12,78091.65,4.0,0.0,0.0,0.0]
[1776835308304,71.12,78076.19,4.0,0.0,0.0,0.0]
[1776835309312,71.12,78080.15,4.0,0.0,0.0,0.0]
[1776835312333,71.12,78075.82,4.0,0.0,0.0,0.0]
[1776835313340,71.12,78069.01,4.0,0.0,0.0,0.0]
[1776835314347,71.12,78054.24,4.0,0.0,0.0,0.0]
[1776835315354,71.12,78042.9,4.0,0.0,0.0,0.0]
[1776835316361,71.12,78032.76,4.0,0.0,0.0,0.0]
[1776835318376,71.12,78019.4,4.0,0.0,0.0,0.0]
[1776835319382,71.12,78011.3,4.0,0.0,0.0,0.0]
[1776835320299,71.12,78011.3,4.0,0.0,0.0,0.0]
[1776835320405,71.12,78039.87,4.0,0.0,0.0,0.0]
[1776835321889,71.12,78039.87,4.0,0.0,0.0,0.0]
[1776835321957,71.12,78075.95,4.0,0.0,0.0,0.0]
[1776835322419,71.12,78099.79,4.0,0.0,0.0,0.0]
[1776835325440,71.12,78113.37,4.0,0.0,0.0,0.0]
[1776835327454,71.12,78106.57,4.0,0.0,0.0,0.0]
[1776835328461,71.12,78086.12,4.0,0.0,0.0,0.0]
[1776835333496,71.12,78083.31,4.0,0.0,0.0,0.0]
[1776835336518,71.12,78076.01,4.0,0.0,0.0,0.0]
[1776835341553,71.12,78080.05,4.0,0.0,0.0,0.0]
[1776835344576,71.12,78069.8,4.0,0.0,0.0,0.0]
[1776835346589,71.12,78078.0,4.0,0.0,0.0,0.0]
[1776835349611,71.12,78072.73,4.0,0.0,0.0,0.0]
[1776835350617,71.12,78078.46,4.0,0.0,0.0,0.0]
[1776835351625,71.12,78078.47,4.0,0.0,0.0,0.0]
[1776835352631,71.12,78073.49,4.0,0.0,0.0,0.0]
[1776835354647,71.12,78069.0,4.0,0.0,0.0,0.0]
[1776835356661,71.12,78064.39,4.0,0.0,0.0,0.0]
[1776835357667,71.12,78056.32,4.0,0.0,0.0,0.0]
[1776835362706,71.12,78053.37,4.0,0.0,0.0,0.0]
[1776835365727,71.12,78049.14,4.0,0.0,0.0,0.0]
[1776835370763,71.12,78048.6,4.0,0.0,0.0,0.0]
[1776835375798,71.12,78051.6,4.0,0.0,0.0,0.0]
[1776835377812,71.12,78046.08,4.0,0.0,0.0,0.0]
[1776835382847,71.12,78043.16,4.0,0.0,0.0,0.0]
[1776835387882,71.12,78045.45,4.0,0.0,0.0,0.0]
[1776835392918,71.12,78043.13,4.0,0.0,0.0,0.0]
[1776835397953,71.12,78041.41,4.0,0.0,0.0,0.0]
[1776835402988,71.12,78041.48,4.0,0.0,0.0,0.0]
[1776835408022,71.12,78040.82,4.0,0.0,0.0,0.0]
[1776835410037,71.12,78037.03,4.0,0.0,0.0,0.0]
[1776835411043,71.12,78038.02,4.0,0.0,0.0,0.0]
[1776835415072,71.12,78041.79,4.0,0.0,0.0,0.0]
[1776835420107,71.12,78040.72,4.0,0.0,0.0,0.0]
[1776835425142,71.12,78042.57,4.0,0.0,0.0,0.0]
[1776835429257,71.12,78044.17,4.0,0.0,0.0,0.0]
[1776835430186,71.12,78105.44,4.0,0.0,0.0,0.0]
[1776835430645,71.12,78105.44,4.0,0.0,0.0,0.0]
[1776835431193,71.12,78121.96,4.0,0.0,0.0,0.0]
[1776835433207,71.12,78125.79,4.0,0.0,0.0,0.0]
[1776835437009,71.12,78175.49,4.0,0.0,0.0,0.0]
[1776835437824,71.12,78170.45,4.0,0.0,0.0,0.0]
[1776835438242,71.12,78161.2,4.0,0.0,0.0,0.0]
[1776835439249,71.12,78156.11,4.0,0.0,0.0,0.0]
[1776835440256,71.12,78146.64,4.0,0.0,0.0,0.0]
[1776835441263,71.12,78158.18,4.0,0.0,0.0,0.0]
[1776835444919,71.12,78161.23,4.0,0.0,0.0,0.0]
[1776835445834,71.12,78160.47,4.0,0.0,0.0,0.0]
[1776835445894,71.12,78195.35,4.0,0.0,0.0,0.0]
[1776835446304,71.12,78234.45,4.0,0.0,0.0,0.0]
[1776835447311,71.12,78238.57,4.0,0.0,0.0,0.0]
[1776835448318,71.12,78234.45,4.0,0.0,0.0,0.0]
[1776835449325,71.12,78226.14,4.0,0.0,0.0,0.0]
[1776835452346,71.12,78219.21,4.0,0.0,0.0,0.0]
[1776835455581,71.12,78221.73,4.0,0.0,0.0,0.0]
[1776835456247,71.12,78221.73,4.0,0.0,0.0,0.0]
[1776835457188,71.12,78271.78,4.0,0.0,0.0,0.0]
[1776835458083,71.12,78291.2,4.0,0.0,0.0,0.0]
[1776835458392,71.12,78297.0,4.0,0.0,0.0,0.0]
[1776835461032,71.12,78300.37,4.0,0.0,0.0,0.0]
[1776835461416,71.12,78345.7,4.0,0.0,0.0,0.0]
[1776835462594,71.12,78345.7,4.0,0.0,0.0,0.0]
[1776835463173,71.12,78345.7,4.0,0.0,0.0,0.0]
[1776835463223,71.12,78393.84,4.0,0.0,0.0,0.0]
[1776835463935,71.12,78393.84,4.0,0.0,0.0,0.0]
[1776835463940,71.12,78407.13,4.0,0.0,0.0,0.0]
[1776835465443,71.12,78413.7,4.0,0.0,0.0,0.0]
[1776835466450,71.12,78393.29,4.0,0.0,0.0,0.0]
[1776835467457,71.12,78374.78,4.0,0.0,0.0,0.0]
[1776835469471,71.12,78362.09,4.0,0.0,0.0,0.0]
[1776835471760,71.12,78355.9,4.0,0.0,0.0,0.0]
[1776835472492,71.12,78352.13,4.0,0.0,0.0,0.0]
[1776835473499,71.12,78348.23,4.0,0.0,0.0,0.0]
[1776835474506,71.12,78340.91,4.0,0.0,0.0,0.0]
[1776835475513,71.12,78335.94,4.0,0.0,0.0,0.0]
[1776835476520,71.12,78327.94,4.0,0.0,0.0,0.0]
[1776835479541,71.12,78321.17,4.0,0.0,0.0,0.0]
[1776835480548,71.12,78315.22,4.0,0.0,0.0,0.0]
[1776835481555,71.12,78307.62,4.0,0.0,0.0,0.0]
[1776835482568,71.12,78297.68,4.0,0.0,0.0,0.0]
[1776835483572,71.12,78287.2,4.0,0.0,0.0,0.0]
[1776835484579,71.12,78267.35,4.0,0.0,0.0,0.0]
[1776835485586,71.12,78261.86,4.0,0.0,0.0,0.0]
[1776835486593,71.12,78272.9,4.0,0.0,0.0,0.0]
[1776835488607,71.12,78277.25,4.0,0.0,0.0,0.0]
[1776835489614,71.12,78255.43,4.0,0.0,0.0,0.0]
[1776835490621,71.12,78237.27,4.0,0.0,0.0,0.0]
[1776835491628,71.12,78231.63,4.0,0.0,0.0,0.0]
[1776835493642,71.12,78225.08,4.0,0.0,0.0,0.0]
[1776835498677,71.12,78222.93,4.0,0.0,0.0,0.0]
[1776835500691,71.12,78218.71,4.0,0.0,0.0,0.0]
[1776835501699,71.12,78223.32,4.0,0.0,0.0,0.0]
[1776835503889,71.12,78223.52,4.0,0.0,0.0,0.0]
[1776835503988,71.12,78231.02,4.0,0.0,0.0,0.0]
[1776835504755,71.12,78231.02,4.0,0.0,0.0,0.0]
[1776835504858,71.12,78324.1,4.0,0.0,0.0,0.0]
[1776835505752,71.12,78368.64,4.0,0.0,0.0,0.0]
[1776835506759,71.12,78376.41,4.0,0.0,0.0,0.0]
[1776835511796,71.12,78361.25,4.0,0.0,0.0,0.0]
[1776835514817,71.12,78366.95,4.0,0.0,0.0,0.0]
[1776835515826,71.12,78371.31,4.0,0.0,0.0,0.0]
[1776835516836,71.12,78376.65,4.0,0.0,0.0,0.0]
[1776835518853,71.12,78419.31,4.0,0.0,0.0,0.0]
[1776835519860,71.12,78429.23,4.0,0.0,0.0,0.0]
[1776835520867,71.12,78437.11,4.0,0.0,0.0,0.0]
[1776835522881,71.12,78441.65,4.0,0.0,0.0,0.0]
[1776835525902,71.12,78424.29,4.0,0.0,0.0,0.0]
[1776835526909,71.12,78415.3,4.0,0.0,0.0,0.0]
[1776835529932,71.12,78407.15,4.0,0.0,0.0,0.0]
[1776835530937,71.12,78387.08,4.0,0.0,0.0,0.0]
[1776835531944,71.12,78381.24,4.0,0.0,0.0,0.0]
[1776835532951,71.12,78377.2,4.0,0.0,0.0,0.0]
[1776835535972,71.12,78390.24,4.0,0.0,0.0,0.0]
[1776835536979,71.12,78386.16,4.0,0.0,0.0,0.0]
[1776835537988,71.12,78378.7,4.0,0.0,0.0,0.0]
[1776835538997,71.12,78387.95,4.0,0.0,0.0,0.0]
[1776835541014,71.12,78361.2,4.0,0.0,0.0,0.0]
[1776835542020,71.12,78372.86,4.0,0.0,0.0,0.0]
[1776835546052,71.12,78368.5,4.0,0.0,0.0,0.0]
[1776835547059,71.12,78362.09,4.0,0.0,0.0,0.0]
[1776835550081,71.12,78352.78,4.0,0.0,0.0,0.0]
[1776835551088,71.12,78348.17,4.0,0.0,0.0,0.0]
[1776835553101,71.12,78340.76,4.0,0.0,0.0,0.0]
[1776835554109,71.12,78347.01,4.0,0.0,0.0,0.0]
[1776835556123,71.12,78367.97,4.0,0.0,0.0,0.0]
[1776835559144,71.12,78362.94,4.0,0.0,0.0,0.0]
[1776835561158,71.12,78370.17,4.0,0.0,0.0,0.0]
[1776835563171,71.12,78364.44,4.0,0.0,0.0,0.0]
[1776835565186,71.12,78350.18,4.0,0.0,0.0,0.0]
[1776835566193,71.12,78338.22,4.0,0.0,0.0,0.0]
[1776835567200,71.12,78331.79,4.0,0.0,0.0,0.0]
[1776835570221,71.12,78338.12,4.0,0.0,0.0,0.0]
[1776835572235,71.12,78329.97,4.0,0.0,0.0,0.0]
[1776835575255,71.12,78326.12,4.0,0.0,0.0,0.0]
[1776835578277,71.12,78315.09,4.0,0.0,0.0,0.0]
[1776835579284,71.12,78327.73,4.0,0.0,0.0,0.0]
[1776835580291,71.12,78331.78,4.0,0.0,0.0,0.0]
[1776835585326,71.12,78337.14,4.0,0.0,0.0,0.0]
[1776835587341,71.12,78354.81,4.0,0.0,0.0,0.0]
[1776835588348,71.12,78372.9,4.0,0.0,0.0,0.0]
[1776835591372,71.12,78375.66,4.0,0.0,0.0,0.0]
[1776835593386,71.12,78368.87,4.0,0.0,0.0,0.0]
[1776835595400,71.12,78364.78,4.0,0.0,0.0,0.0]
[1776835596296,71.12,78364.78,4.0,0.0,0.0,0.0]
[1776835596615,71.12,78353.64,4.0,0.0,0.0,0.0]
[1776835597435,71.12,78304.47,4.0,0.0,0.0,0.0]
[1776835598441,71.12,78283.87,4.0,0.0,0.0,0.0]
[1776835600182,71.12,78283.87,4.0,0.0,0.0,0.0]
[1776835600455,71.12,78288.56,4.0,0.0,0.0,0.0]
[1776835602469,71.12,78292.33,4.0,0.0,0.0,0.0]
[1776835604483,71.12,78284.86,4.0,0.0,0.0,0.0]
[1776835605491,71.12,78263.18,4.0,0.0,0.0,0.0]
[1776835610526,71.12,78265.63,4.0,0.0,0.0,0.0]
[1776835611532,71.12,78269.36,4.0,0.0,0.0,0.0]
[1776835612539,71.12,78278.75,4.0,0.0,0.0,0.0]
[1776835617574,71.12,78277.1,4.0,0.0,0.0,0.0]
[1776835621602,71.12,78273.09,4.0,0.0,0.0,0.0]
[1776835624623,71.12,78278.27,4.0,0.0,0.0,0.0]
[1776835629658,71.12,78278.67,4.0,0.0,0.0,0.0]
[1776835630665,71.12,78268.94,4.0,0.0,0.0,0.0]
[1776835631673,71.12,78251.82,4.0,0.0,0.0,0.0]
[1776835632680,71.12,78245.35,4.0,0.0,0.0,0.0]
[1776835637715,71.12,78246.33,4.0,0.0,0.0,0.0]
[1776835638722,71.12,78238.3,4.0,0.0,0.0,0.0]
[1776835639728,71.12,78231.66,4.0,0.0,0.0,0.0]
[1776835642750,71.12,78223.99,4.0,0.0,0.0,0.0]
[1776835643757,71.12,78216.86,4.0,0.0,0.0,0.0]
[1776835648794,71.12,78220.3,4.0,0.0,0.0,0.0]
[1776835649799,71.12,78214.09,4.0,0.0,0.0,0.0]
[1776835650806,71.12,78209.94,4.0,0.0,0.0,0.0]
[1776835651813,71.12,78207.9,4.0,0.0,0.0,0.0]
[1776835652822,71.12,78200.75,4.0,0.0,0.0,0.0]
[1776835654835,71.12,78196.46,4.0,0.0,0.0,0.0]
[1776835658863,71.12,78200.77,4.0,0.0,0.0,0.0]
[1776835661884,71.12,78197.0,4.0,0.0,0.0,0.0]
[1776835663898,71.12,78188.0,4.0,0.0,0.0,0.0]
[1776835664905,71.12,78166.58,4.0,0.0,0.0,0.0]
[1776835665912,71.12,78158.14,4.0,0.0,0.0,0.0]
[1776835666919,71.12,78153.62,4.0,0.0,0.0,0.0]
[1776835671954,71.12,78152.39,4.0,0.0,0.0,0.0]
[1776835672961,71.12,78145.38,4.0,0.0,0.0,0.0]
[1776835676989,71.12,78138.11,4.0,0.0,0.0,0.0]
[1776835677996,71.12,78144.7,4.0,0.0,0.0,0.0]
[1776835680017,71.12,78140.93,4.0,0.0,0.0,0.0]
[1776835685612,71.12,78144.46,4.0,0.0,0.0,0.0]
[1776835685049,71.12,78136.37,4.0,0.0,0.0,0.0]
[1776835686061,71.12,78200.01,4.0,0.0,0.0,0.0]
[1776835687258,71.12,78200.01,4.0,0.0,0.0,0.0]
[1776835687347,71.12,78255.99,4.0,0.0,0.0,0.0]
[1776835689084,71.12,78251.2,4.0,0.0,0.0,0.0]
[1776835693114,71.12,78256.69,4.0,0.0,0.0,0.0]
[1776835695128,71.12,78261.81,4.0,0.0,0.0,0.0]
[1776835700164,71.12,78251.89,4.0,0.0,0.0,0.0]
[1776835701172,71.12,78247.31,4.0,0.0,0.0,0.0]
[1776835702179,71.12,78236.23,4.0,0.0,0.0,0.0]
[1776835704193,71.12,78230.03,4.0,0.0,0.0,0.0]
[1776835706207,71.12,78225.88,4.0,0.0,0.0,0.0]
[1776835711242,71.12,78226.93,4.0,0.0,0.0,0.0]
[1776835712261,71.12,78250.48,4.0,0.0,0.0,0.0]
[1776835713264,71.12,78278.38,4.0,0.0,0.0,0.0]
[1776835717292,71.12,78272.98,4.0,0.0,0.0,0.0]
[1776835722327,71.12,78273.88,4.0,0.0,0.0,0.0]
[1776835727362,71.12,78273.73,4.0,0.0,0.0,0.0]
[1776835732398,71.12,78274.69,4.0,0.0,0.0,0.0]
[1776835735419,71.12,78281.65,4.0,0.0,0.0,0.0]
[1776835737433,71.12,78277.22,4.0,0.0,0.0,0.0]
[1776835739449,71.12,78282.89,4.0,0.0,0.0,0.0]
[1776835743475,71.12,78298.51,4.0,0.0,0.0,0.0]
[1776835748509,71.12,78291.89,4.0,0.0,0.0,0.0]
[1776835750524,71.12,78286.11,4.0,0.0,0.0,0.0]
[1776835751531,71.12,78275.24,4.0,0.0,0.0,0.0]
[1776835754553,71.12,78262.15,4.0,0.0,0.0,0.0]
[1776835756568,71.12,78255.39,4.0,0.0,0.0,0.0]
[1776835761603,71.12,78256.56,4.0,0.0,0.0,0.0]
[1776835763617,71.12,78252.74,4.0,0.0,0.0,0.0]
[1776835768652,71.12,78249.63,4.0,0.0,0.0,0.0]
[1776835771673,71.12,78255.32,4.0,0.0,0.0,0.0]
[1776835776709,71.12,78258.04,4.0,0.0,0.0,0.0]
[1776835780737,71.13,78253.99,4.0,0.0,0.0,0.0]
[1776835785772,71.13,78250.83,4.0,0.0,0.0,0.0]
[1776835790806,71.13,78250.86,4.0,0.0,0.0,0.0]
[1776835791813,71.13,78256.11,4.0,0.0,0.0,0.0]
[1776835795842,71.13,78261.28,4.0,0.0,0.0,0.0]
[1776835800877,71.13,78260.47,4.0,0.0,0.0,0.0]
[1776835801884,71.13,78275.22,4.0,0.0,0.0,0.0]
[1776835802895,71.14,78284.95,4.0,0.0,0.0,0.0]
[1776835807930,71.15,78281.01,4.0,0.0,0.0,0.0]
[1776835808937,71.15,78269.74,4.0,0.0,0.0,0.0]
[1776835809944,71.15,78260.96,4.0,0.0,0.0,0.0]
[1776835813972,71.15,78287.92,4.0,0.0,0.0,0.0]
[1776835814984,71.16,78294.14,4.0,0.0,0.0,0.0]
[1776835818005,71.17,78284.8,4.0,0.0,0.0,0.0]
[1776835819012,71.17,78310.17,4.0,0.0,0.0,0.0]
[1776835820021,71.17,78323.01,4.0,0.0,0.0,0.0]
[1776835821027,71.17,78317.47,4.0,0.0,0.0,0.0]
[1776835822034,71.17,78312.4,4.0,0.0,0.0,0.0]
[1776835823087,71.17,78305.27,4.0,0.0,0.0,0.0]
[1776835824062,71.17,78323.44,4.0,0.0,0.0,0.0]
[1776835825067,71.17,78329.62,4.0,0.0,0.0,0.0]
[1776835829101,71.17,78320.56,4.0,0.0,0.0,0.0]
[1776835830109,71.17,78310.75,4.0,0.0,0.0,0.0]
[1776835831116,71.18,78306.99,4.0,0.0,0.0,0.0]
[1776835833130,71.2,78298.96,4.0,0.0,0.0,0.0]
[1776835834137,71.2,78313.31,4.0,0.0,0.0,0.0]
[1776835836151,71.21,78318.36,4.0,0.0,0.0,0.0]
[1776835837158,71.22,78329.07,4.0,0.0,0.0,0.0]
[1776835839172,71.22,78318.57,4.0,0.0,0.0,0.0]
[1776835842194,71.22,78311.17,4.0,0.0,0.0,0.0]
[1776835847232,71.24,78307.24,4.0,0.0,0.0,0.0]
[1776835848239,71.25,78294.4,4.0,0.0,0.0,0.0]
[1776835849246,71.25,78288.1,4.0,0.0,0.0,0.0]
[1776835850253,71.25,78280.2,4.0,0.0,0.0,0.0]
[1776835851264,71.25,78272.6,4.0,0.0,0.0,0.0]
[1776835852269,71.25,78264.71,4.0,0.0,0.0,0.0]
[1776835853276,71.26,78257.78,4.0,0.0,0.0,0.0]
[1776835858311,71.27,78255.0,4.0,0.0,0.0,0.0]
[1776835859318,71.27,78246.66,4.0,0.0,0.0,0.0]
[1776835860325,71.27,78240.45,4.0,0.0,0.0,0.0]
[1776835861332,71.28,78244.66,4.0,0.0,0.0,0.0]
[1776835865360,71.28,78237.84,4.0,0.0,0.0,0.0]
[1776835870396,71.29,78237.0,4.0,0.0,0.0,0.0]
[1776835871403,71.3,78246.4,4.0,0.0,0.0,0.0]
[1776835872410,71.3,78253.43,4.0,0.0,0.0,0.0]
[1776835873536,71.3,78257.91,4.0,0.0,0.0,0.0]
[1776835877449,71.31,78252.52,4.0,0.0,0.0,0.0]
[1776835878456,71.31,78261.3,4.0,0.0,0.0,0.0]
[1776835880470,71.32,78266.6,4.0,0.0,0.0,0.0]
[1776835883491,71.33,78262.59,4.0,0.0,0.0,0.0]
[1776835885505,71.33,78250.69,4.0,0.0,0.0,0.0]
[1776835890541,71.34,78246.41,4.0,0.0,0.0,0.0]
[1776835891548,71.35,78241.92,4.0,0.0,0.0,0.0]
[1776835896583,71.35,78240.85,4.0,0.0,0.0,0.0]
[1776835901617,71.36,78241.35,4.0,0.0,0.0,0.0]
[1776835902625,71.36,78230.19,4.0,0.0,0.0,0.0]
[1776835905646,71.37,78223.66,4.0,0.0,0.0,0.0]
[1776835906653,71.37,78216.89,4.0,0.0,0.0,0.0]
[1776835910681,71.37,78209.15,4.0,0.0,0.0,0.0]
[1776835912695,71.37,78205.4,4.0,0.0,0.0,0.0]
[1776835915716,71.37,78199.95,4.0,0.0,0.0,0.0]
[1776835918737,71.37,78203.64,4.0,0.0,0.0,0.0]
[1776835921758,71.37,78207.77,4.0,0.0,0.0,0.0]
[1776835926793,71.37,78206.8,4.0,0.0,0.0,0.0]
[1776835931831,71.37,78208.28,4.0,0.0,0.0,0.0]
[1776835933845,71.38,78202.98,4.0,0.0,0.0,0.0]
[1776835936866,71.39,78192.9,4.0,0.0,0.0,0.0]
[1776835937873,71.39,78183.56,4.0,0.0,0.0,0.0]
[1776835941901,71.4,78179.63,4.0,0.0,0.0,0.0]
[1776835943815,71.41,78167.02,4.0,0.0,0.0,0.0]
[1776835945039,71.41,78158.9,4.0,0.0,0.0,0.0]
[1776835945929,71.41,78154.56,4.0,0.0,0.0,0.0]
[1776835950965,71.42,78151.67,4.0,0.0,0.0,0.0]
[1776835951972,71.42,78140.91,4.0,0.0,0.0,0.0]
[1776835954153,71.42,78130.39,4.0,0.0,0.0,0.0]
[1776835955999,71.42,78124.73,4.0,0.0,0.0,0.0]
[1776835958014,71.42,78131.26,4.0,0.0,0.0,0.0]
[1776835959021,71.42,78126.86,4.0,0.0,0.0,0.0]
[1776835961061,71.42,78131.16,4.0,0.0,0.0,0.0]
[1776835963069,71.42,78137.59,4.0,0.0,0.0,0.0]
[1776835967385,71.42,78161.89,4.0,0.0,0.0,0.0]
[1776835968106,71.42,78189.7,4.0,0.0,0.0,0.0]
[1776835971128,71.42,78180.88,4.0,0.0,0.0,0.0]
[1776835972136,71.42,78190.55,4.0,0.0,0.0,0.0]
[1776835973143,71.43,78197.89,4.0,0.0,0.0,0.0]
[1776835978179,71.43,78198.77,4.0,0.0,0.0,0.0]
[1776835980193,71.43,78204.45,4.0,0.0,0.0,0.0]
[1776835982207,71.44,78199.69,4.0,0.0,0.0,0.0]
[1776835984221,71.44,78203.51,4.0,0.0,0.0,0.0]
[1776835988130,71.45,78202.56,4.0,0.0,0.0,0.0]
[1776835988274,71.45,78222.98,4.0,0.0,0.0,0.0]
[1776835989256,71.45,78282.29,4.0,0.0,0.0,0.0]
[1776835990268,71.45,78282.29,4.0,0.0,0.0,0.0]
[1776835990346,71.45,78290.06,4.0,0.0,0.0,0.0]
[1776835992277,71.45,78294.61,4.0,0.0,0.0,0.0]
[1776835994291,71.46,78289.89,4.0,0.0,0.0,0.0]
[1776835999326,71.47,78294.83,4.0,0.0,0.0,0.0]
[1776836000334,71.47,78299.02,4.0,0.0,0.0,0.0]
[1776836002348,71.48,78303.57,4.0,0.0,0.0,0.0]
[1776836007384,71.48,78305.49,4.0,0.0,0.0,0.0]
[1776836011412,71.49,78304.25,4.0,0.0,0.0,0.0]
[1776836013426,71.49,78298.96,4.0,0.0,0.0,0.0]
[1776836018464,71.51,78294.69,4.0,0.0,0.0,0.0]
[1776836023499,71.52,78295.01,4.0,0.0,0.0,0.0]
[1776836026520,71.53,78282.8,4.0,0.0,0.0,0.0]
[1776836027527,71.53,78275.82,4.0,0.0,0.0,0.0]
[1776836032564,71.54,78286.08,4.0,0.0,0.0,0.0]
[1776836036592,71.56,78281.85,4.0,0.0,0.0,0.0]
[1776836038605,71.56,78274.46,4.0,0.0,0.0,0.0]
[1776836039615,71.57,78269.13,4.0,0.0,0.0,0.0]
[1776836040623,71.57,78275.29,4.0,0.0,0.0,0.0]
[1776836044652,71.58,78271.4,4.0,0.0,0.0,0.0]
[1776836048679,71.58,78265.07,4.0,0.0,0.0,0.0]
[1776836053714,71.58,78264.99,4.0,0.0,0.0,0.0]
[1776836058749,71.58,78267.84,4.0,0.0,0.0,0.0]
[1776836061770,71.59,78274.56,4.0,0.0,0.0,0.0]
[1776836062777,71.6,78270.39,4.0,0.0,0.0,0.0]
[1776836063784,71.6,78265.67,4.0,0.0,0.0,0.0]
[1776836065798,71.61,78252.69,4.0,0.0,0.0,0.0]
[1776836066805,71.61,78228.49,4.0,0.0,0.0,0.0]
[1776836067812,71.61,78222.05,4.0,0.0,0.0,0.0]
[1776836069826,71.62,78218.03,4.0,0.0,0.0,0.0]
[1776836070833,71.62,78211.3,4.0,0.0,0.0,0.0]
[1776836071840,71.63,78210.2,4.0,0.0,0.0,0.0]
[1776836076875,71.64,78208.15,4.0,0.0,0.0,0.0]
[1776836077882,71.65,78200.3,4.0,0.0,0.0,0.0]
[1776836078889,71.65,78193.17,4.0,0.0,0.0,0.0]
[1776836079896,71.65,78185.08,4.0,0.0,0.0,0.0]
[1776836080903,71.66,78192.46,4.0,0.0,0.0,0.0]
[1776836083929,71.67,78198.51,4.0,0.0,0.0,0.0]
[1776836084932,71.67,78206.76,4.0,0.0,0.0,0.0]
[1776836088960,71.68,78212.84,4.0,0.0,0.0,0.0]
[1776836089967,71.69,78208.57,4.0,0.0,0.0,0.0]
[1776836090974,71.69,78204.7,4.0,0.0,0.0,0.0]
[1776836091981,71.69,78200.81,4.0,0.0,0.0,0.0]
[1776836092987,71.69,78196.26,4.0,0.0,0.0,0.0]
[1776836096012,71.7,78201.42,4.0,0.0,0.0,0.0]
[1776836098025,71.7,78197.77,4.0,0.0,0.0,0.0]
[1776836100041,71.7,78193.65,4.0,0.0,0.0,0.0]
[1776836101050,71.7,78184.49,4.0,0.0,0.0,0.0]
[1776836102056,71.7,78177.43,4.0,0.0,0.0,0.0]
[1776836106083,71.74,78173.65,4.0,0.0,0.0,0.0]
[1776836107091,71.75,78177.67,4.0,0.0,0.0,0.0]
[1776836109105,71.75,78184.32,4.0,0.0,0.0,0.0]
[1776836112126,71.76,78188.84,4.0,0.0,0.0,0.0]
[1776836113133,71.77,78193.17,4.0,0.0,0.0,0.0]
[1776836114140,71.77,78207.25,4.0,0.0,0.0,0.0]
[1776836118168,71.78,78201.89,4.0,0.0,0.0,0.0]
[1776836122196,71.8,78197.36,4.0,0.0,0.0,0.0]
[1776836123203,71.8,78193.39,4.0,0.0,0.0,0.0]
[1776836125217,71.81,78188.51,4.0,0.0,0.0,0.0]
[1776836130252,71.83,78190.9,4.0,0.0,0.0,0.0]
[1776836131259,71.83,78189.91,4.0,0.0,0.0,0.0]
[1776836132364,71.84,78211.2,4.0,0.0,0.0,0.0]
[1776836133276,71.84,78223.66,4.0,0.0,0.0,0.0]
[1776836134283,71.84,78229.36,4.0,0.0,0.0,0.0]
[1776836135290,71.85,78233.77,4.0,0.0,0.0,0.0]
[1776836139318,71.86,78238.56,4.0,0.0,0.0,0.0]
[1776836142339,71.86,78242.94,4.0,0.0,0.0,0.0]
[1776836145360,71.86,78237.2,4.0,0.0,0.0,0.0]
[1776836146367,71.86,78231.22,4.0,0.0,0.0,0.0]
[1776836148381,71.86,78226.36,4.0,0.0,0.0,0.0]
[1776836150395,71.87,78221.87,4.0,0.0,0.0,0.0]
[1776836155430,71.87,78230.81,4.0,0.0,0.0,0.0]
[1776836158451,71.88,78236.91,4.0,0.0,0.0,0.0]
[1776836163485,71.88,78233.94,4.0,0.0,0.0,0.0]
[1776836164493,71.88,78238.18,4.0,0.0,0.0,0.0]
[1776836169528,71.88,78234.13,4.0,0.0,0.0,0.0]
[1776836171542,71.88,78209.69,4.0,0.0,0.0,0.0]
[1776836172549,71.88,78194.59,4.0,0.0,0.0,0.0]
[1776836177584,71.88,78193.19,4.0,0.0,0.0,0.0]
[1776836180605,71.88,78197.56,4.0,0.0,0.0,0.0]
[1776836185640,71.88,78200.98,4.0,0.0,0.0,0.0]
[1776836190675,71.88,78196.39,4.0,0.0,0.0,0.0]
[1776836191682,71.88,78196.46,4.0,0.0,0.0,0.0]
[1776836193696,71.88,78200.07,4.0,0.0,0.0,0.0]
[1776836194703,71.88,78195.85,4.0,0.0,0.0,0.0]
[1776836195710,71.88,78182.07,4.0,0.0,0.0,0.0]
[1776836196717,71.88,78176.67,4.0,0.0,0.0,0.0]
[1776836199739,71.88,78173.05,4.0,0.0,0.0,0.0]
[1776836203767,71.88,78163.85,4.0,0.0,0.0,0.0]
[1776836208803,71.88,78160.22,4.0,0.0,0.0,0.0]
[1776836211825,71.88,78153.72,4.0,0.0,0.0,0.0]
[1776836212832,71.88,78147.99,4.0,0.0,0.0,0.0]
[1776836213839,71.88,78143.64,4.0,0.0,0.0,0.0]
[1776836214846,71.88,78136.05,4.0,0.0,0.0,0.0]
[1776836217867,71.88,78129.45,4.0,0.0,0.0,0.0]
[1776836222902,71.88,78125.65,4.0,0.0,0.0,0.0]
[1776836224915,71.88,78120.99,4.0,0.0,0.0,0.0]
[1776836227937,71.88,78115.15,4.0,0.0,0.0,0.0]
[1776836229951,71.88,78105.52,4.0,0.0,0.0,0.0]
[1776836234985,71.88,78106.39,4.0,0.0,0.0,0.0]
[1776836237000,71.88,78102.32,4.0,0.0,0.0,0.0]
[1776836238007,71.88,78094.23,4.0,0.0,0.0,0.0]
[1776836240021,71.88,78089.68,4.0,0.0,0.0,0.0]
[1776836243042,71.88,78085.49,4.0,0.0,0.0,0.0]
[1776836246063,71.88,78097.8,4.0,0.0,0.0,0.0]
[1776836247070,71.88,78101.69,4.0,0.0,0.0,0.0]
[1776836249084,71.88,78105.37,4.0,0.0,0.0,0.0]
[1776836251099,71.88,78106.9,4.0,0.0,0.0,0.0]
[1776836253114,71.88,78112.55,4.0,0.0,0.0,0.0]
[1776836258149,71.88,78119.18,4.0,0.0,0.0,0.0]
[1776836261170,71.88,78128.15,4.0,0.0,0.0,0.0]
[1776836263184,71.88,78123.8,4.0,0.0,0.0,0.0]
[1776836267212,71.88,78129.63,4.0,0.0,0.0,0.0]
[1776836270233,71.88,78133.58,4.0,0.0,0.0,0.0]
[1776836275268,71.88,78124.17,4.0,0.0,0.0,0.0]
[1776836280304,71.88,78125.69,4.0,0.0,0.0,0.0]
[1776836281310,71.88,78120.05,4.0,0.0,0.0,0.0]
[1776836284332,71.88,78113.07,4.0,0.0,0.0,0.0]
[1776836288360,71.88,78117.97,4.0,0.0,0.0,0.0]
[1776836293395,71.88,78119.23,4.0,0.0,0.0,0.0]
[1776836297423,71.88,78115.21,4.0,0.0,0.0,0.0]
[1776836300444,71.88,78109.58,4.0,0.0,0.0,0.0]
[1776836303465,71.88,78101.74,4.0,0.0,0.0,0.0]
[1776836306486,71.88,78107.03,4.0,0.0,0.0,0.0]
[1776836311521,71.88,78106.38,4.0,0.0,0.0,0.0]
[1776836312528,71.88,78114.48,4.0,0.0,0.0,0.0]
[1776836314541,71.88,78109.27,4.0,0.0,0.0,0.0]
[1776836318569,71.88,78099.82,4.0,0.0,0.0,0.0]
[1776836320584,71.88,78095.27,4.0,0.0,0.0,0.0]
[1776836321591,71.88,78089.11,4.0,0.0,0.0,0.0]
[1776836323605,71.88,78079.56,4.0,0.0,0.0,0.0]
[1776836327633,71.88,78074.25,4.0,0.0,0.0,0.0]
[1776836328640,71.88,78069.9,4.0,0.0,0.0,0.0]
[1776836332668,71.88,78057.47,4.0,0.0,0.0,0.0]
[1776836337703,71.88,78055.04,4.0,0.0,0.0,0.0]
[1776836338709,71.88,78050.73,4.0,0.0,0.0,0.0]
[1776836343745,71.88,78054.49,4.0,0.0,0.0,0.0]
[1776836348780,71.88,78050.03,4.0,0.0,0.0,0.0]
[1776836351806,71.88,78053.85,4.0,0.0,0.0,0.0]
[1776836353820,71.88,78060.49,4.0,0.0,0.0,0.0]
[1776836355841,71.88,78056.83,4.0,0.0,0.0,0.0]
[1776836357855,71.88,78051.01,4.0,0.0,0.0,0.0]
[1776836362889,71.88,78051.42,4.0,0.0,0.0,0.0]
[1776836368932,71.88,78049.51,4.0,0.0,0.0,0.0]
[1776836371953,71.88,78048.16,4.0,0.0,0.0,0.0]
[1776836375981,71.88,78053.39,4.0,0.0,0.0,0.0]
[1776836381018,71.88,78049.73,4.0,0.0,0.0,0.0]
[1776836385046,71.88,78045.34,4.0,0.0,0.0,0.0]
[1776836387060,71.88,78041.54,4.0,0.0,0.0,0.0]
[1776836388067,71.88,78037.49,4.0,0.0,0.0,0.0]
[1776836392096,71.88,78030.56,4.0,0.0,0.0,0.0]
[1776836395116,71.88,78037.83,4.0,0.0,0.0,0.0]
[1776836400152,71.88,78038.1,4.0,0.0,0.0,0.0]
[1776836402166,71.88,78033.16,4.0,0.0,0.0,0.0]
[1776836403174,71.88,78027.6,4.0,0.0,0.0,0.0]
[1776836404180,71.88,78020.84,4.0,0.0,0.0,0.0]
[1776836405187,71.88,78015.31,4.0,0.0,0.0,0.0]
[1776836406194,71.88,78008.98,4.0,0.0,0.0,0.0]
[1776836408208,71.88,78016.31,4.0,0.0,0.0,0.0]
[1776836409215,71.88,78020.0,4.0,0.0,0.0,0.0]
[1776836410222,71.88,78024.25,4.0,0.0,0.0,0.0]
[1776836411229,71.88,78030.27,4.0,0.0,0.0,0.0]
[1776836412236,71.88,78034.5,4.0,0.0,0.0,0.0]
[1776836413262,71.88,78064.77,4.0,0.0,0.0,0.0]
[1776836414250,71.88,78078.93,4.0,0.0,0.0,0.0]
[1776836416264,71.88,78073.91,4.0,0.0,0.0,0.0]
[1776836417271,71.88,78068.72,4.0,0.0,0.0,0.0]
[1776836418278,71.88,78064.18,4.0,0.0,0.0,0.0]
[1776836420292,71.88,78069.46,4.0,0.0,0.0,0.0]
[1776836421300,71.88,78096.61,4.0,0.0,0.0,0.0]
[1776836422306,71.88,78108.49,4.0,0.0,0.0,0.0]
[1776836427343,71.88,78111.12,4.0,0.0,0.0,0.0]
[1776836431371,71.88,78111.43,4.0,0.0,0.0,0.0]
[1776836432378,71.88,78135.52,4.0,0.0,0.0,0.0]
[1776836433385,71.88,78142.62,4.0,0.0,0.0,0.0]
[1776836438420,71.88,78144.06,4.0,0.0,0.0,0.0]
[1776836441949,71.88,78143.81,4.0,0.0,0.0,0.0]
[1776836442451,71.88,78195.49,4.0,0.0,0.0,0.0]
[1776836442790,71.88,78195.49,4.0,0.0,0.0,0.0]
[1776836443456,71.88,78204.58,4.0,0.0,0.0,0.0]
[1776836448491,71.88,78207.28,4.0,0.0,0.0,0.0]
[1776836452519,71.88,78199.43,4.0,0.0,0.0,0.0]
[1776836453526,71.88,78193.31,4.0,0.0,0.0,0.0]
[1776836456604,71.88,78218.55,4.0,0.0,0.0,0.0]
[1776836457556,71.88,78230.27,4.0,0.0,0.0,0.0]
[1776836458563,71.88,78237.05,4.0,0.0,0.0,0.0]
[1776836463598,71.88,78235.13,4.0,0.0,0.0,0.0]
[1776836467716,71.88,78256.05,4.0,0.0,0.0,0.0]
[1776836468646,71.88,78274.22,4.0,0.0,0.0,0.0]
[1776836469652,71.88,78283.61,4.0,0.0,0.0,0.0]
[1776836470659,71.88,78289.68,4.0,0.0,0.0,0.0]
[1776836475695,71.88,78287.9,4.0,0.0,0.0,0.0]
[1776836477722,71.88,78339.64,4.0,0.0,0.0,0.0]
[1776836478729,71.88,78351.74,4.0,0.0,0.0,0.0]
[1776836480743,71.88,78343.71,4.0,0.0,0.0,0.0]
[1776836481750,71.88,78325.62,4.0,0.0,0.0,0.0]
[1776836482758,71.88,78317.44,4.0,0.0,0.0,0.0]
[1776836484771,71.88,78344.66,4.0,0.0,0.0,0.0]
[1776836485778,71.88,78349.67,4.0,0.0,0.0,0.0]
[1776836489806,71.88,78337.15,4.0,0.0,0.0,0.0]
[1776836490813,71.89,78321.09,4.0,0.0,0.0,0.0]
[1776836491821,71.89,78315.69,4.0,0.0,0.0,0.0]
[1776836496855,71.9,78312.84,4.0,0.0,0.0,0.0]
[1776836498869,71.9,78307.97,4.0,0.0,0.0,0.0]
[1776836500883,71.9,78300.5,4.0,0.0,0.0,0.0]
[1776836502898,71.9,78294.84,4.0,0.0,0.0,0.0]
[1776836504912,71.9,78288.46,4.0,0.0,0.0,0.0]
[1776836506925,71.9,78283.65,4.0,0.0,0.0,0.0]
[1776836510954,71.9,78278.73,4.0,0.0,0.0,0.0]
[1776836513975,71.9,78259.75,4.0,0.0,0.0,0.0]
[1776836516996,71.9,78253.07,4.0,0.0,0.0,0.0]
[1776836518006,71.9,78221.05,4.0,0.0,0.0,0.0]
[1776836519012,71.9,78200.8,4.0,0.0,0.0,0.0]
[1776836522035,71.9,78205.01,4.0,0.0,0.0,0.0]
[1776836526063,71.9,78200.69,4.0,0.0,0.0,0.0]
[1776836531098,71.9,78202.6,4.0,0.0,0.0,0.0]
[1776836533112,71.9,78195.78,4.0,0.0,0.0,0.0]
[1776836535129,71.9,78188.55,4.0,0.0,0.0,0.0]
[1776836540163,71.9,78186.78,4.0,0.0,0.0,0.0]
[1776836541170,71.9,78198.43,4.0,0.0,0.0,0.0]
[1776836544193,71.9,78190.28,4.0,0.0,0.0,0.0]
[1776836545199,71.9,78185.43,4.0,0.0,0.0,0.0]
[1776836546207,71.9,78179.08,4.0,0.0,0.0,0.0]
[1776836549228,71.9,78175.3,4.0,0.0,0.0,0.0]
[1776836551242,71.9,78172.76,4.0,0.0,0.0,0.0]
[1776836554263,71.9,78161.46,4.0,0.0,0.0,0.0]
[1776836555270,71.9,78151.9,4.0,0.0,0.0,0.0]
[1776836560304,71.9,78148.35,4.0,0.0,0.0,0.0]
[1776836563326,71.9,78141.71,4.0,0.0,0.0,0.0]
[1776836564333,71.9,78147.13,4.0,0.0,0.0,0.0]
[1776836569374,71.9,78161.69,4.0,0.0,0.0,0.0]
[1776836570381,71.9,78155.33,4.0,0.0,0.0,0.0]
[1776836572435,71.9,78149.69,4.0,0.0,0.0,0.0]
[1776836574451,71.9,78146.13,4.0,0.0,0.0,0.0]
[1776836579486,71.9,78147.23,4.0,0.0,0.0,0.0]
[1776836581500,71.9,78140.83,4.0,0.0,0.0,0.0]
[1776836586538,71.9,78139.76,4.0,0.0,0.0,0.0]
[1776836591573,71.9,78140.2,4.0,0.0,0.0,0.0]
[1776836594602,71.9,78147.26,4.0,0.0,0.0,0.0]
[1776836596616,71.9,78138.05,4.0,0.0,0.0,0.0]
[1776836598629,71.9,78132.61,4.0,0.0,0.0,0.0]
[1776836603666,71.9,78134.49,4.0,0.0,0.0,0.0]
[1776836608701,71.9,78132.1,4.0,0.0,0.0,0.0]
[1776836611722,71.9,78133.95,4.0,0.0,0.0,0.0]
[1776836613736,71.9,78146.83,4.0,0.0,0.0,0.0]
[1776836615749,71.9,78150.65,4.0,0.0,0.0,0.0]
[1776836620785,71.9,78150.2,4.0,0.0,0.0,0.0]
[1776836625820,71.9,78149.91,4.0,0.0,0.0,0.0]
[1776836630855,71.9,78162.5,4.0,0.0,0.0,0.0]
[1776836632869,71.9,78157.06,4.0,0.0,0.0,0.0]
[1776836634883,71.9,78152.54,4.0,0.0,0.0,0.0]
[1776836635891,71.9,78159.89,4.0,0.0,0.0,0.0]
[1776836640925,71.9,78160.73,4.0,0.0,0.0,0.0]
[1776836645960,71.9,78159.15,4.0,0.0,0.0,0.0]
[1776836647975,71.9,78162.79,4.0,0.0,0.0,0.0]
[1776836652004,71.9,78158.57,4.0,0.0,0.0,0.0]
[1776836657038,71.9,78161.73,4.0,0.0,0.0,0.0]
[1776836662073,71.9,78160.37,4.0,0.0,0.0,0.0]
[1776836665094,71.9,78153.76,4.0,0.0,0.0,0.0]
[1776836668114,71.9,78149.1,4.0,0.0,0.0,0.0]
[1776836671136,71.9,78144.56,4.0,0.0,0.0,0.0]
[1776836672147,71.9,78140.07,4.0,0.0,0.0,0.0]
[1776836674165,71.9,78134.46,4.0,0.0,0.0,0.0]
[1776836676179,71.9,78130.42,4.0,0.0,0.0,0.0]
[1776836679200,71.9,78133.97,4.0,0.0,0.0,0.0]
[1776836684235,71.9,78134.28,4.0,0.0,0.0,0.0]
[1776836689270,71.9,78129.48,4.0,0.0,0.0,0.0]
[1776836694305,71.9,78128.99,4.0,0.0,0.0,0.0]
[1776836698333,71.9,78134.68,4.0,0.0,0.0,0.0]
[1776836701354,71.9,78128.39,4.0,0.0,0.0,0.0]
[1776836705382,71.9,78116.89,4.0,0.0,0.0,0.0]
[1776836707396,71.9,78113.21,4.0,0.0,0.0,0.0]
[1776836709410,71.9,78108.26,4.0,0.0,0.0,0.0]
[1776836712431,71.9,78102.77,4.0,0.0,0.0,0.0]
[1776836713438,71.9,78110.77,4.0,0.0,0.0,0.0]
[1776836716460,71.9,78119.39,4.0,0.0,0.0,0.0]
[1776836721496,71.9,78120.54,4.0,0.0,0.0,0.0]
[1776836723509,71.9,78114.57,4.0,0.0,0.0,0.0]
[1776836728545,71.9,78109.57,4.0,0.0,0.0,0.0]
[1776836731567,71.9,78105.79,4.0,0.0,0.0,0.0]
[1776836736602,71.9,78108.15,4.0,0.0,0.0,0.0]
[1776836741636,71.9,78111.84,4.0,0.0,0.0,0.0]
[1776836744664,71.9,78116.73,4.0,0.0,0.0,0.0]
[1776836746681,71.9,78110.61,4.0,0.0,0.0,0.0]
[1776836751716,71.9,78108.49,4.0,0.0,0.0,0.0]
[1776836753730,71.9,78125.53,4.0,0.0,0.0,0.0]
[1776836754737,71.9,78131.2,4.0,0.0,0.0,0.0]
[1776836755744,71.9,78139.95,4.0,0.0,0.0,0.0]
[1776836760781,71.9,78120.42,4.0,0.0,0.0,0.0]
[1776836761788,71.9,78113.73,4.0,0.0,0.0,0.0]
[1776836762796,71.9,78108.15,4.0,0.0,0.0,0.0]
[1776836763801,71.9,78099.27,4.0,0.0,0.0,0.0]
[1776836768837,71.9,78096.09,4.0,0.0,0.0,0.0]
[1776836773873,71.9,78131.1,4.0,0.0,0.0,0.0]
[1776836774880,71.9,78138.19,4.0,0.0,0.0,0.0]
[1776836776896,71.9,78143.03,4.0,0.0,0.0,0.0]
[1776836781929,71.9,78141.8,4.0,0.0,0.0,0.0]
[1776836783944,71.9,78135.88,4.0,0.0,0.0,0.0]
[1776836784951,71.9,78128.57,4.0,0.0,0.0,0.0]
[1776836785958,71.9,78123.71,4.0,0.0,0.0,0.0]
[1776836786965,71.9,78118.21,4.0,0.0,0.0,0.0]
[1776836792000,71.9,78117.31,4.0,0.0,0.0,0.0]
[1776836795021,71.9,78113.4,4.0,0.0,0.0,0.0]
[1776836798046,71.9,78126.71,4.0,0.0,0.0,0.0]
[1776836799052,71.9,78140.55,4.0,0.0,0.0,0.0]
[1776836803080,71.9,78135.94,4.0,0.0,0.0,0.0]
[1776836804087,71.9,78130.83,4.0,0.0,0.0,0.0]
[1776836806101,71.9,78136.18,4.0,0.0,0.0,0.0]
[1776836808116,71.9,78131.15,4.0,0.0,0.0,0.0]
[1776836810129,71.9,78125.38,4.0,0.0,0.0,0.0]
[1776836811145,71.9,78119.61,4.0,0.0,0.0,0.0]
[1776836816180,71.9,78116.64,4.0,0.0,0.0,0.0]
[1776836821217,71.9,78111.87,4.0,0.0,0.0,0.0]
[1776836822224,71.9,78105.38,4.0,0.0,0.0,0.0]
[1776836824258,71.9,78115.68,4.0,0.0,0.0,0.0]
[1776836828286,71.9,78128.09,4.0,0.0,0.0,0.0]
[1776836833419,71.9,78126.21,4.0,0.0,0.0,0.0]
[1776836834377,71.9,78129.89,4.0,0.0,0.0,0.0]
[1776836836391,71.9,78124.52,4.0,0.0,0.0,0.0]
[1776836837398,71.9,78130.06,4.0,0.0,0.0,0.0]
[1776836838410,71.9,78126.35,4.0,0.0,0.0,0.0]
[1776836839418,71.9,78130.54,4.0,0.0,0.0,0.0]
[1776836843446,71.9,78125.14,4.0,0.0,0.0,0.0]
[1776836845460,71.9,78121.42,4.0,0.0,0.0,0.0]
[1776836847474,71.9,78126.42,4.0,0.0,0.0,0.0]
[1776836851502,71.9,78123.5,4.0,0.0,0.0,0.0]
[1776836855533,71.9,78131.42,4.0,0.0,0.0,0.0]
[1776836856540,71.9,78137.27,4.0,0.0,0.0,0.0]
[1776836857547,71.9,78148.17,4.0,0.0,0.0,0.0]
[1776836860568,71.9,78140.03,4.0,0.0,0.0,0.0]
[1776836865605,71.9,78138.22,4.0,0.0,0.0,0.0]
[1776836868627,71.9,78133.76,4.0,0.0,0.0,0.0]
[1776836872655,71.9,78137.88,4.0,0.0,0.0,0.0]
[1776836877690,71.9,78133.86,4.0,0.0,0.0,0.0]
[1776836880711,71.9,78115.52,4.0,0.0,0.0,0.0]
[1776836881718,71.9,78105.38,4.0,0.0,0.0,0.0]
[1776836883732,71.9,78100.85,4.0,0.0,0.0,0.0]
[1776836888772,71.9,78102.21,4.0,0.0,0.0,0.0]
[1776836893807,71.9,78104.7,4.0,0.0,0.0,0.0]
[1776836898842,71.9,78113.54,4.0,0.0,0.0,0.0]
[1776836903876,71.9,78114.95,4.0,0.0,0.0,0.0]
[1776836909920,71.9,78111.44,4.0,0.0,0.0,0.0]
[1776836911933,71.9,78109.45,4.0,0.0,0.0,0.0]
[1776836914953,71.9,78105.22,4.0,0.0,0.0,0.0]
[1776836917978,71.9,78095.15,4.0,0.0,0.0,0.0]
[1776836923012,71.9,78089.66,4.0,0.0,0.0,0.0]
[1776836926032,71.9,78085.95,4.0,0.0,0.0,0.0]
[1776836928046,71.9,78081.96,4.0,0.0,0.0,0.0]
[1776836931067,71.9,78078.41,4.0,0.0,0.0,0.0]
[1776836936215,71.9,78089.43,4.0,0.0,0.0,0.0]
[1776836937118,71.9,78094.25,4.0,0.0,0.0,0.0]
[1776836939131,71.9,78090.28,4.0,0.0,0.0,0.0]
[1776836942154,71.9,78103.96,4.0,0.0,0.0,0.0]
[1776836946254,71.9,78098.44,4.0,0.0,0.0,0.0]
[1776836948209,71.9,78102.44,4.0,0.0,0.0,0.0]
[1776836951230,71.9,78108.37,4.0,0.0,0.0,0.0]
[1776836956265,71.9,78108.81,4.0,0.0,0.0,0.0]
[1776836959285,71.9,78103.79,4.0,0.0,0.0,0.0]
[1776836961308,71.9,78112.29,4.0,0.0,0.0,0.0]
[1776836966364,71.9,78115.31,4.0,0.0,0.0,0.0]
[1776836971382,71.9,78113.71,4.0,0.0,0.0,0.0]
[1776836976418,71.9,78112.17,4.0,0.0,0.0,0.0]
[1776836979438,71.9,78104.65,4.0,0.0,0.0,0.0]
[1776836984474,71.9,78105.93,4.0,0.0,0.0,0.0]
[1776836989510,71.9,78103.67,4.0,0.0,0.0,0.0]
[1776836991524,71.9,78097.82,4.0,0.0,0.0,0.0]
[1776836996559,71.9,78095.33,4.0,0.0,0.0,0.0]
[1776837000587,71.9,78091.39,4.0,0.0,0.0,0.0]
[1776837005622,71.9,78090.91,4.0,0.0,0.0,0.0]
[1776837010657,71.9,78093.38,4.0,0.0,0.0,0.0]
[1776837013678,71.9,78082.5,4.0,0.0,0.0,0.0]
[1776837014685,71.9,78076.54,4.0,0.0,0.0,0.0]
[1776837017096,71.9,78071.54,4.0,0.0,0.0,0.0]
[1776837019720,71.9,78066.28,4.0,0.0,0.0,0.0]
[1776837023748,71.9,78052.55,4.0,0.0,0.0,0.0]
[1776837025763,71.9,78047.49,4.0,0.0,0.0,0.0]
[1776837030797,71.9,78044.4,4.0,0.0,0.0,0.0]
[1776837031804,71.9,78044.28,4.0,0.0,0.0,0.0]
[1776837036839,71.9,78047.02,4.0,0.0,0.0,0.0]
[1776837037846,71.9,78052.88,4.0,0.0,0.0,0.0]
[1776837042881,71.9,78055.53,4.0,0.0,0.0,0.0]
[1776837047916,71.9,78049.27,4.0,0.0,0.0,0.0]
[1776837052951,71.9,78050.12,4.0,0.0,0.0,0.0]
[1776837056979,71.9,78045.36,4.0,0.0,0.0,0.0]
[1776837062213,71.9,78075.12,4.0,0.0,0.0,0.0]
[1776837068060,71.9,78077.6,4.0,0.0,0.0,0.0]
[1776837070075,71.9,78089.61,4.0,0.0,0.0,0.0]
[1776837074103,71.9,78083.13,4.0,0.0,0.0,0.0]
[1776837077124,71.9,78078.96,4.0,0.0,0.0,0.0]
[1776837081151,71.9,78082.46,4.0,0.0,0.0,0.0]
[1776837086188,71.9,78079.7,4.0,0.0,0.0,0.0]
[1776837090228,71.9,78089.06,4.0,0.0,0.0,0.0]
[1776837091231,71.9,78103.26,4.0,0.0,0.0,0.0]
[1776837093241,71.9,78110.72,4.0,0.0,0.0,0.0]
[1776837095254,71.9,78101.19,4.0,0.0,0.0,0.0]
[1776837097268,71.9,78091.32,4.0,0.0,0.0,0.0]
[1776837102304,71.9,78088.33,4.0,0.0,0.0,0.0]
[1776837104340,71.9,78075.85,4.0,0.0,0.0,0.0]
[1776837105347,71.9,78063.93,4.0,0.0,0.0,0.0]
[1776837107360,71.9,78067.53,4.0,0.0,0.0,0.0]
[1776837112396,71.9,78066.67,4.0,0.0,0.0,0.0]
[1776837114474,71.9,78090.2,4.0,0.0,0.0,0.0]
[1776837115417,71.9,78094.3,4.0,0.0,0.0,0.0]
[1776837116424,71.9,78087.88,4.0,0.0,0.0,0.0]
[1776837119445,71.9,78078.82,4.0,0.0,0.0,0.0]
[1776837120452,71.9,78072.83,4.0,0.0,0.0,0.0]
[1776837122466,71.9,78076.57,4.0,0.0,0.0,0.0]
[1776837123473,71.9,78094.63,4.0,0.0,0.0,0.0]
[1776837124480,71.9,78098.33,4.0,0.0,0.0,0.0]
[1776837127005,71.9,78098.3,4.0,0.0,0.0,0.0]
[1776837127501,71.9,78105.85,4.0,0.0,0.0,0.0]
[1776837128475,71.9,78105.85,4.0,0.0,0.0,0.0]
[1776837128507,71.9,78102.2,4.0,0.0,0.0,0.0]
[1776837129515,71.9,78093.89,4.0,0.0,0.0,0.0]
[1776837130522,71.9,78089.68,4.0,0.0,0.0,0.0]
[1776837131530,71.9,78114.68,4.0,0.0,0.0,0.0]
[1776837132537,71.9,78119.16,4.0,0.0,0.0,0.0]
[1776837138068,71.9,78135.27,4.0,0.0,0.0,0.0]
[1776837142620,71.9,78129.61,4.0,0.0,0.0,0.0]
[1776837143637,71.9,78135.87,4.0,0.0,0.0,0.0]
[1776837148675,71.9,78134.15,4.0,0.0,0.0,0.0]
[1776837149683,71.9,78129.82,4.0,0.0,0.0,0.0]
[1776837151696,71.9,78121.08,4.0,0.0,0.0,0.0]
[1776837153710,71.9,78116.04,4.0,0.0,0.0,0.0]
[1776837158746,71.9,78114.5,4.0,0.0,0.0,0.0]
[1776837159754,71.9,78100.51,4.0,0.0,0.0,0.0]
[1776837160762,71.9,78086.46,4.0,0.0,0.0,0.0]
[1776837163783,71.9,78076.53,4.0,0.0,0.0,0.0]
[1776837164790,71.9,78072.38,4.0,0.0,0.0,0.0]
[1776837165797,71.9,78068.51,4.0,0.0,0.0,0.0]
[1776837167813,71.9,78062.99,4.0,0.0,0.0,0.0]
[1776837169827,71.9,78058.17,4.0,0.0,0.0,0.0]
[1776837172849,71.9,78054.58,4.0,0.0,0.0,0.0]
[1776837173857,71.9,78050.72,4.0,0.0,0.0,0.0]
[1776837174869,71.9,78044.24,4.0,0.0,0.0,0.0]
[1776837175871,71.9,78038.97,4.0,0.0,0.0,0.0]
[1776837176878,71.9,78034.4,4.0,0.0,0.0,0.0]
[1776837179904,71.9,78030.38,4.0,0.0,0.0,0.0]
[1776837180911,71.9,78025.78,4.0,0.0,0.0,0.0]
[1776837185946,71.9,78023.46,4.0,0.0,0.0,0.0]
[1776837187959,71.9,78015.61,4.0,0.0,0.0,0.0]
[1776837189974,71.9,78011.93,4.0,0.0,0.0,0.0]
[1776837195009,71.9,78014.23,4.0,0.0,0.0,0.0]
[1776837197023,71.9,78010.51,4.0,0.0,0.0,0.0]
[1776837202059,71.9,78011.97,4.0,0.0,0.0,0.0]
[1776837207094,71.9,78010.52,4.0,0.0,0.0,0.0]
[1776837209109,71.9,77999.23,4.0,0.0,0.0,0.0]
[1776837211124,71.9,78001.29,4.0,0.0,0.0,0.0]
[1776837216160,71.9,78003.84,4.0,0.0,0.0,0.0]
[1776837220187,71.9,77993.67,4.0,0.0,0.0,0.0]
[1776837221195,71.9,77986.64,4.0,0.0,0.0,0.0]
[1776837226230,71.9,77985.2,4.0,0.0,0.0,0.0]
[1776837228244,71.9,77989.19,4.0,0.0,0.0,0.0]
[1776837229251,71.9,77992.66,4.0,0.0,0.0,0.0]
[1776837234286,71.9,77994.14,4.0,0.0,0.0,0.0]
[1776837239321,71.9,77993.95,4.0,0.0,0.0,0.0]
[1776837244356,71.9,77991.0,4.0,0.0,0.0,0.0]
[1776837245363,71.9,77996.13,4.0,0.0,0.0,0.0]
[1776837250402,71.9,77995.79,4.0,0.0,0.0,0.0]
[1776837251408,71.9,77991.65,4.0,0.0,0.0,0.0]
[1776837256444,71.9,77990.32,4.0,0.0,0.0,0.0]
[1776837259465,71.9,77986.12,4.0,0.0,0.0,0.0]
[1776837261478,71.9,77982.46,4.0,0.0,0.0,0.0]
[1776837266514,71.9,77983.57,4.0,0.0,0.0,0.0]
[1776837271549,71.9,77983.88,4.0,0.0,0.0,0.0]
[1776837275579,71.9,77974.9,4.0,0.0,0.0,0.0]
[1776837279607,71.9,77966.39,4.0,0.0,0.0,0.0]
[1776837284641,71.9,77969.72,4.0,0.0,0.0,0.0]
[1776837289678,71.9,77969.27,4.0,0.0,0.0,0.0]
[1776837291787,71.9,77975.68,4.0,0.0,0.0,0.0]
[1776837292706,71.9,78004.88,4.0,0.0,0.0,0.0]
[1776837294556,71.9,78030.05,4.0,0.0,0.0,0.0]
[1776837297741,71.9,78036.77,4.0,0.0,0.0,0.0]
[1776837300828,71.9,78069.6,4.0,0.0,0.0,0.0]
[1776837301774,71.9,78088.98,4.0,0.0,0.0,0.0]
[1776837302781,71.9,78082.43,4.0,0.0,0.0,0.0]
[1776837303788,71.9,78078.7,4.0,0.0,0.0,0.0]
[1776837307815,71.9,78082.8,4.0,0.0,0.0,0.0]
[1776837308824,71.9,78103.63,4.0,0.0,0.0,0.0]
[1776837309831,71.9,78111.71,4.0,0.0,0.0,0.0]
[1776837310838,71.9,78118.76,4.0,0.0,0.0,0.0]
[1776837315873,71.9,78117.32,4.0,0.0,0.0,0.0]
[1776837317887,71.9,78122.35,4.0,0.0,0.0,0.0]
[1776837322925,71.9,78121.32,4.0,0.0,0.0,0.0]
[1776837323992,71.9,78115.36,4.0,0.0,0.0,0.0]
[1776837324969,71.9,78136.56,4.0,0.0,0.0,0.0]
[1776837325975,71.9,78148.15,4.0,0.0,0.0,0.0]
[1776837330016,71.9,78171.4,4.0,0.0,0.0,0.0]
[1776837332019,71.9,78211.51,4.0,0.0,0.0,0.0]
[1776837336049,71.9,78208.11,4.0,0.0,0.0,0.0]
[1776837337274,71.9,78208.11,4.0,0.0,0.0,0.0]
[1776837338063,71.9,78203.14,4.0,0.0,0.0,0.0]
[1776837339074,71.9,78198.43,4.0,0.0,0.0,0.0]
[1776837341088,71.9,78189.42,4.0,0.0,0.0,0.0]
[1776837342095,71.9,78181.48,4.0,0.0,0.0,0.0]
[1776837347129,71.9,78179.02,4.0,0.0,0.0,0.0]
[1776837352165,71.9,78176.65,4.0,0.0,0.0,0.0]
[1776837353172,71.9,78172.02,4.0,0.0,0.0,0.0]
[1776837355186,71.9,78165.0,4.0,0.0,0.0,0.0]
[1776837356193,71.9,78159.96,4.0,0.0,0.0,0.0]
[1776837358207,71.9,78156.16,4.0,0.0,0.0,0.0]
[1776837360327,71.9,78151.37,4.0,0.0,0.0,0.0]
[1776837361487,71.9,78147.17,4.0,0.0,0.0,0.0]
[1776837362235,71.9,78143.52,4.0,0.0,0.0,0.0]
[1776837363242,71.9,78138.68,4.0,0.0,0.0,0.0]
[1776837365256,71.9,78135.04,4.0,0.0,0.0,0.0]
[1776837366263,71.9,78131.64,4.0,0.0,0.0,0.0]
[1776837367269,71.9,78124.41,4.0,0.0,0.0,0.0]
[1776837368277,71.9,78119.46,4.0,0.0,0.0,0.0]
[1776837373312,71.9,78115.9,4.0,0.0,0.0,0.0]
[1776837374319,71.9,78110.93,4.0,0.0,0.0,0.0]
[1776837375326,71.9,78107.32,4.0,0.0,0.0,0.0]
[1776837377339,71.9,78102.92,4.0,0.0,0.0,0.0]
[1776837381368,71.9,78108.18,4.0,0.0,0.0,0.0]
[1776837382374,71.9,78103.25,4.0,0.0,0.0,0.0]
[1776837383435,71.9,78103.25,4.0,0.0,0.0,0.0]
[1776837389424,71.9,78098.62,4.0,0.0,0.0,0.0]
[1776837390431,71.9,78095.12,4.0,0.0,0.0,0.0]
[1776837391438,71.9,78093.47,4.0,0.0,0.0,0.0]
[1776837395466,71.9,78088.3,4.0,0.0,0.0,0.0]
[1776837399494,71.9,78082.82,4.0,0.0,0.0,0.0]
[1776837404529,71.9,78080.04,4.0,0.0,0.0,0.0]
[1776837407550,71.9,78071.54,4.0,0.0,0.0,0.0]
[1776837408558,71.9,78067.66,4.0,0.0,0.0,0.0]
[1776837410572,71.9,78063.64,4.0,0.0,0.0,0.0]
[1776837411579,71.9,78060.21,4.0,0.0,0.0,0.0]
[1776837414600,71.9,78064.41,4.0,0.0,0.0,0.0]
[1776837417621,71.9,78059.45,4.0,0.0,0.0,0.0]
[1776837420642,71.9,78055.76,4.0,0.0,0.0,0.0]
[1776837424669,71.9,78052.11,4.0,0.0,0.0,0.0]
[1776837427692,71.9,78058.42,4.0,0.0,0.0,0.0]
[1776837432727,71.9,78058.18,4.0,0.0,0.0,0.0]
[1776837437764,71.9,78058.14,4.0,0.0,0.0,0.0]
[1776837440783,71.9,78051.82,4.0,0.0,0.0,0.0]
[1776837441790,71.9,78045.56,4.0,0.0,0.0,0.0]
[1776837442797,71.9,78042.22,4.0,0.0,0.0,0.0]
[1776837447831,71.9,78040.75,4.0,0.0,0.0,0.0]
[1776837451860,71.9,78039.7,4.0,0.0,0.0,0.0]
[1776837455888,71.9,78025.14,4.0,0.0,0.0,0.0]
[1776837456895,71.9,78015.52,4.0,0.0,0.0,0.0]
[1776837460923,71.9,78009.47,4.0,0.0,0.0,0.0]
[1776837465957,71.9,78007.21,4.0,0.0,0.0,0.0]
[1776837470993,71.9,78008.65,4.0,0.0,0.0,0.0]
[1776837474020,71.9,78014.09,4.0,0.0,0.0,0.0]
[1776837475027,71.9,78019.07,4.0,0.0,0.0,0.0]
[1776837478047,71.9,78022.56,4.0,0.0,0.0,0.0]
[1776837482076,71.9,78015.06,4.0,0.0,0.0,0.0]
[1776837483083,71.9,78009.16,4.0,0.0,0.0,0.0]
[1776837488121,71.9,78007.59,4.0,0.0,0.0,0.0]
[1776837491142,71.9,78003.92,4.0,0.0,0.0,0.0]
[1776837496177,71.9,78000.63,4.0,0.0,0.0,0.0]
[1776837499198,71.9,78005.16,4.0,0.0,0.0,0.0]
[1776837504233,71.9,78008.64,4.0,0.0,0.0,0.0]
[1776837508261,71.9,78016.27,4.0,0.0,0.0,0.0]
[1776837509268,71.9,78024.02,4.0,0.0,0.0,0.0]
[1776837511282,71.9,78032.89,4.0,0.0,0.0,0.0]
[1776837516316,71.9,78035.71,4.0,0.0,0.0,0.0]
[1776837521355,71.9,78035.6,4.0,0.0,0.0,0.0]
[1776837524376,71.9,78032.06,4.0,0.0,0.0,0.0]
[1776837529412,71.9,78029.82,4.0,0.0,0.0,0.0]
[1776837532433,71.9,78025.52,4.0,0.0,0.0,0.0]
[1776837536461,71.9,78020.75,4.0,0.0,0.0,0.0]
[1776837537468,71.9,78017.19,4.0,0.0,0.0,0.0]
[1776837538474,71.9,78013.47,4.0,0.0,0.0,0.0]
[1776837542503,71.9,78009.26,4.0,0.0,0.0,0.0]
[1776837544517,71.9,78005.27,4.0,0.0,0.0,0.0]
[1776837549552,71.9,78006.13,4.0,0.0,0.0,0.0]
[1776837553580,71.9,78002.45,4.0,0.0,0.0,0.0]
[1776837558615,71.9,78002.64,4.0,0.0,0.0,0.0]
[1776837563649,71.9,78006.48,4.0,0.0,0.0,0.0]
[1776837564657,71.9,78010.33,4.0,0.0,0.0,0.0]
[1776837569691,71.9,78010.01,4.0,0.0,0.0,0.0]
[1776837571705,71.9,78009.11,4.0,0.0,0.0,0.0]
[1776837573719,71.9,78005.76,4.0,0.0,0.0,0.0]
[1776837575734,71.9,78011.61,4.0,0.0,0.0,0.0]
[1776837580769,71.9,78009.97,4.0,0.0,0.0,0.0]
[1776837585804,71.9,78009.16,4.0,0.0,0.0,0.0]
[1776837587818,71.9,78004.84,4.0,0.0,0.0,0.0]
[1776837590839,71.9,78000.57,4.0,0.0,0.0,0.0]
[1776837591846,71.9,77996.48,4.0,0.0,0.0,0.0]
[1776837592853,71.9,77992.31,4.0,0.0,0.0,0.0]
[1776837595874,71.9,77995.65,4.0,0.0,0.0,0.0]
[1776837600909,71.9,77997.34,4.0,0.0,0.0,0.0]
[1776837601916,71.9,77993.07,4.0,0.0,0.0,0.0]
[1776837604937,71.9,77987.71,4.0,0.0,0.0,0.0]
[1776837609972,71.9,77987.39,4.0,0.0,0.0,0.0]
[1776837612993,71.9,77982.7,4.0,0.0,0.0,0.0]
[1776837615007,71.9,77986.92,4.0,0.0,0.0,0.0]
[1776837616014,71.9,77990.58,4.0,0.0,0.0,0.0]
[1776837618029,71.9,77995.76,4.0,0.0,0.0,0.0]
[1776837621051,71.9,78000.87,4.0,0.0,0.0,0.0]
[1776837624072,71.9,77995.76,4.0,0.0,0.0,0.0]
[1776837629106,71.9,77993.43,4.0,0.0,0.0,0.0]
[1776837632128,71.9,77992.07,4.0,0.0,0.0,0.0]
[1776837633135,71.9,77988.21,4.0,0.0,0.0,0.0]
[1776837634142,71.9,77981.71,4.0,0.0,0.0,0.0]
[1776837635149,71.9,77978.12,4.0,0.0,0.0,0.0]
[1776837638170,71.9,77974.83,4.0,0.0,0.0,0.0]
[1776837640187,71.9,77979.91,4.0,0.0,0.0,0.0]
[1776837645222,71.9,77977.36,4.0,0.0,0.0,0.0]
[1776837649249,71.9,77972.78,4.0,0.0,0.0,0.0]
[1776837650257,71.9,77968.89,4.0,0.0,0.0,0.0]
[1776837651264,71.9,77959.95,4.0,0.0,0.0,0.0]
[1776837652271,71.9,77956.38,4.0,0.0,0.0,0.0]
[1776837656299,71.9,77959.94,4.0,0.0,0.0,0.0]
[1776837657307,71.9,77966.51,4.0,0.0,0.0,0.0]
[1776837662345,71.9,77962.67,4.0,0.0,0.0,0.0]
[1776837665366,71.9,77959.0,4.0,0.0,0.0,0.0]
[1776837669394,71.9,77955.18,4.0,0.0,0.0,0.0]
[1776837670402,71.9,77950.59,4.0,0.0,0.0,0.0]
[1776837672416,71.9,77954.39,4.0,0.0,0.0,0.0]
[1776837677451,71.9,77961.69,4.0,0.0,0.0,0.0]
[1776837678458,71.9,77968.04,4.0,0.0,0.0,0.0]
[1776837680474,71.9,77962.39,4.0,0.0,0.0,0.0]
[1776837681479,71.9,77956.49,4.0,0.0,0.0,0.0]
[1776837682486,71.9,77951.36,4.0,0.0,0.0,0.0]
[1776837684502,71.9,77947.49,4.0,0.0,0.0,0.0]
[1776837689537,71.9,77944.37,4.0,0.0,0.0,0.0]
[1776837691551,71.9,77944.92,4.0,0.0,0.0,0.0]
[1776837696586,71.9,77945.43,4.0,0.0,0.0,0.0]
[1776837697609,71.9,77934.44,4.0,0.0,0.0,0.0]
[1776837698611,71.9,77930.6,4.0,0.0,0.0,0.0]
[1776837699618,71.9,77924.31,4.0,0.0,0.0,0.0]
[1776837701632,71.9,77920.83,4.0,0.0,0.0,0.0]
[1776837704655,71.9,77915.66,4.0,0.0,0.0,0.0]
[1776837705663,71.9,77919.07,4.0,0.0,0.0,0.0]
[1776837706671,71.9,77922.91,4.0,0.0,0.0,0.0]
[1776837711707,71.9,77927.76,4.0,0.0,0.0,0.0]
[1776837714727,71.9,77931.13,4.0,0.0,0.0,0.0]
[1776837719763,71.9,77931.23,4.0,0.0,0.0,0.0]
[1776837720769,71.9,77927.88,4.0,0.0,0.0,0.0]
[1776837722784,71.9,77923.73,4.0,0.0,0.0,0.0]
[1776837723791,71.9,77927.87,4.0,0.0,0.0,0.0]
[1776837726812,71.9,77935.67,4.0,0.0,0.0,0.0]
[1776837728826,71.9,77939.87,4.0,0.0,0.0,0.0]
[1776837730840,71.9,77948.16,4.0,0.0,0.0,0.0]
[1776837732854,71.9,77953.45,4.0,0.0,0.0,0.0]
[1776837737889,71.9,77954.75,4.0,0.0,0.0,0.0]
[1776837741916,71.9,77950.17,4.0,0.0,0.0,0.0]
[1776837745946,71.9,77953.66,4.0,0.0,0.0,0.0]
[1776837747960,71.9,77948.6,4.0,0.0,0.0,0.0]
[1776837751988,71.9,77947.34,4.0,0.0,0.0,0.0]
[1776837754002,71.9,77953.47,4.0,0.0,0.0,0.0]
[1776837759037,71.9,77956.77,4.0,0.0,0.0,0.0]
[1776837760044,71.9,77964.52,4.0,0.0,0.0,0.0]
[1776837762059,71.9,77968.09,4.0,0.0,0.0,0.0]
[1776837766091,71.9,77972.05,4.0,0.0,0.0,0.0]
[1776837772133,71.9,77970.91,4.0,0.0,0.0,0.0]
[1776837777168,71.9,77967.84,4.0,0.0,0.0,0.0]
[1776837781197,71.9,77974.39,4.0,0.0,0.0,0.0]
[1776837782204,71.9,77978.33,4.0,0.0,0.0,0.0]
[1776837783211,71.9,77975.07,4.0,0.0,0.0,0.0]
[1776837787239,71.9,77978.63,4.0,0.0,0.0,0.0]
[1776837791267,71.9,77982.11,4.0,0.0,0.0,0.0]
[1776837796301,71.9,77982.24,4.0,0.0,0.0,0.0]
[1776837801337,71.9,77977.89,4.0,0.0,0.0,0.0]
[1776837803351,71.9,77970.44,4.0,0.0,0.0,0.0]
[1776837804358,71.9,77966.18,4.0,0.0,0.0,0.0]
[1776837809393,71.9,77968.25,4.0,0.0,0.0,0.0]
[1776837811407,71.9,77968.69,4.0,0.0,0.0,0.0]
[1776837816442,71.9,77965.91,4.0,0.0,0.0,0.0]
[1776837821477,71.9,77962.68,4.0,0.0,0.0,0.0]
[1776837822484,71.9,77959.32,4.0,0.0,0.0,0.0]
[1776837827519,71.9,77962.09,4.0,0.0,0.0,0.0]
[1776837832554,71.9,77959.27,4.0,0.0,0.0,0.0]
[1776837837589,71.9,77958.95,4.0,0.0,0.0,0.0]
[1776837842624,71.9,77959.68,4.0,0.0,0.0,0.0]
[1776837844638,71.9,77952.14,4.0,0.0,0.0,0.0]
[1776837845645,71.9,77947.22,4.0,0.0,0.0,0.0]
[1776837846652,71.9,77951.99,4.0,0.0,0.0,0.0]
[1776837850679,71.9,77946.71,4.0,0.0,0.0,0.0]
[1776837855714,71.9,77946.31,4.0,0.0,0.0,0.0]
[1776837860750,71.9,77946.51,4.0,0.0,0.0,0.0]
[1776837865785,71.9,77948.61,4.0,0.0,0.0,0.0]
[1776837867799,71.9,77952.94,4.0,0.0,0.0,0.0]
[1776837871827,71.9,77951.15,4.0,0.0,0.0,0.0]
[1776837876862,71.9,77949.65,4.0,0.0,0.0,0.0]
[1776837881921,71.9,77953.68,4.0,0.0,0.0,0.0]
[1776837886950,71.9,77957.58,4.0,0.0,0.0,0.0]
[1776837891986,71.9,77956.83,4.0,0.0,0.0,0.0]
[1776837897023,71.9,77959.86,4.0,0.0,0.0,0.0]
[1776837901051,71.9,77963.31,4.0,0.0,0.0,0.0]
[1776837904080,71.9,77967.46,4.0,0.0,0.0,0.0]
[1776837909115,71.9,77968.39,4.0,0.0,0.0,0.0]
[1776837914150,71.9,77966.43,4.0,0.0,0.0,0.0]
[1776837916164,71.9,77957.22,4.0,0.0,0.0,0.0]
[1776837917171,71.9,77948.58,4.0,0.0,0.0,0.0]
[1776837922208,71.9,77949.58,4.0,0.0,0.0,0.0]
[1776837926235,71.9,77943.32,4.0,0.0,0.0,0.0]
[1776837931271,71.9,77942.04,4.0,0.0,0.0,0.0]
[1776837936305,71.9,77941.06,4.0,0.0,0.0,0.0]
[1776837938320,71.9,77944.82,4.0,0.0,0.0,0.0]
[1776837943354,71.9,77946.01,4.0,0.0,0.0,0.0]
[1776837948394,71.9,77949.14,4.0,0.0,0.0,0.0]
[1776837951411,71.9,77955.07,4.0,0.0,0.0,0.0]
[1776837952418,71.9,77962.22,4.0,0.0,0.0,0.0]
[1776837957452,71.9,77963.33,4.0,0.0,0.0,0.0]
[1776837960474,71.9,77967.11,4.0,0.0,0.0,0.0]
[1776837965509,71.9,77965.11,4.0,0.0,0.0,0.0]
[1776837970544,71.9,77966.62,4.0,0.0,0.0,0.0]
[1776837975579,71.9,77966.81,4.0,0.0,0.0,0.0]
[1776837980616,71.9,77967.41,4.0,0.0,0.0,0.0]
[1776837985650,71.9,77967.74,4.0,0.0,0.0,0.0]
[1776837990685,71.9,77964.25,4.0,0.0,0.0,0.0]
[1776837991692,71.9,77963.12,4.0,0.0,0.0,0.0]
[1776837994713,71.9,77959.52,4.0,0.0,0.0,0.0]
[1776837998740,71.9,77953.43,4.0,0.0,0.0,0.0]
[1776837999748,71.9,77947.74,4.0,0.0,0.0,0.0]
[1776838004782,71.9,77948.51,4.0,0.0,0.0,0.0]
[1776838009820,71.9,77945.73,4.0,0.0,0.0,0.0]
[1776838010827,71.9,77950.19,4.0,0.0,0.0,0.0]
[1776838012841,71.9,77953.4,4.0,0.0,0.0,0.0]
[1776838017876,71.9,77955.92,4.0,0.0,0.0,0.0]
[1776838018888,71.9,77949.92,4.0,0.0,0.0,0.0]
[1776838019895,71.9,77944.0,4.0,0.0,0.0,0.0]
[1776838024930,71.9,77947.19,4.0,0.0,0.0,0.0]
[1776838029965,71.9,77946.34,4.0,0.0,0.0,0.0]
[1776838035000,71.9,77944.51,4.0,0.0,0.0,0.0]
[1776838040037,71.9,77941.04,4.0,0.0,0.0,0.0]
[1776838045072,71.9,77942.52,4.0,0.0,0.0,0.0]
[1776838050112,71.9,77946.69,4.0,0.0,0.0,0.0]
[1776838051119,71.9,77946.6,4.0,0.0,0.0,0.0]
[1776838054140,71.9,77951.78,4.0,0.0,0.0,0.0]
[1776838057161,71.9,77955.24,4.0,0.0,0.0,0.0]
[1776838058168,71.9,77958.89,4.0,0.0,0.0,0.0]
[1776838062196,71.9,77962.85,4.0,0.0,0.0,0.0]
[1776838066224,71.9,77957.35,4.0,0.0,0.0,0.0]
[1776838067231,71.9,77952.58,4.0,0.0,0.0,0.0]
[1776838072266,71.9,77953.04,4.0,0.0,0.0,0.0]
[1776838078312,71.9,77953.1,4.0,0.0,0.0,0.0]
[1776838083348,71.9,77951.6,4.0,0.0,0.0,0.0]
[1776838086369,71.9,77955.22,4.0,0.0,0.0,0.0]
[1776838089390,71.9,77950.72,4.0,0.0,0.0,0.0]
[1776838090397,71.9,77941.63,4.0,0.0,0.0,0.0]
[1776838095432,71.9,77940.99,4.0,0.0,0.0,0.0]
[1776838100466,71.9,77940.91,4.0,0.0,0.0,0.0]
[1776838105502,71.9,77938.96,4.0,0.0,0.0,0.0]
[1776838110537,71.9,77936.06,4.0,0.0,0.0,0.0]
[1776838111543,71.9,77935.05,4.0,0.0,0.0,0.0]
[1776838114565,71.9,77928.85,4.0,0.0,0.0,0.0]
[1776838115573,71.9,77923.36,4.0,0.0,0.0,0.0]
[1776838117586,71.9,77927.08,4.0,0.0,0.0,0.0]
[1776838119599,71.9,77932.0,4.0,0.0,0.0,0.0]
[1776838124635,71.9,77929.14,4.0,0.0,0.0,0.0]
[1776838126651,71.9,77923.58,4.0,0.0,0.0,0.0]
[1776838128665,71.9,77919.74,4.0,0.0,0.0,0.0]
[1776838130678,71.9,77916.57,4.0,0.0,0.0,0.0]
[1776838134707,71.9,77920.51,4.0,0.0,0.0,0.0]
[1776838139741,71.9,77920.04,4.0,0.0,0.0,0.0]
[1776838144777,71.9,77919.22,4.0,0.0,0.0,0.0]
[1776838149816,71.9,77918.44,4.0,0.0,0.0,0.0]
[1776838154852,71.9,77917.05,4.0,0.0,0.0,0.0]
[1776838159886,71.9,77918.49,4.0,0.0,0.0,0.0]
[1776838164922,71.9,77919.16,4.0,0.0,0.0,0.0]
[1776838169957,71.9,77919.09,4.0,0.0,0.0,0.0]
[1776838171970,71.9,77919.34,4.0,0.0,0.0,0.0]
[1776838172977,71.9,77924.66,4.0,0.0,0.0,0.0]
[1776838173985,71.9,77932.84,4.0,0.0,0.0,0.0]
[1776838178013,71.9,77936.84,4.0,0.0,0.0,0.0]
[1776838179020,71.9,77932.87,4.0,0.0,0.0,0.0]
[1776838184055,71.9,77935.54,4.0,0.0,0.0,0.0]
[1776838190097,71.9,77936.2,4.0,0.0,0.0,0.0]
[1776838196138,71.9,77935.45,4.0,0.0,0.0,0.0]
[1776838199160,71.9,77941.36,4.0,0.0,0.0,0.0]
[1776838204195,71.9,77940.04,4.0,0.0,0.0,0.0]
[1776838208222,71.9,77934.13,4.0,0.0,0.0,0.0]
[1776838212253,71.9,77939.89,4.0,0.0,0.0,0.0]
[1776838215274,71.9,77944.91,4.0,0.0,0.0,0.0]
[1776838216281,71.9,77949.18,4.0,0.0,0.0,0.0]
[1776838221316,71.9,77949.07,4.0,0.0,0.0,0.0]
[1776838226351,71.9,77947.77,4.0,0.0,0.0,0.0]
[1776838228366,71.9,77941.56,4.0,0.0,0.0,0.0]
[1776838229372,71.9,77935.88,4.0,0.0,0.0,0.0]
[1776838231385,71.9,77934.02,4.0,0.0,0.0,0.0]
[1776838236421,71.9,77932.08,4.0,0.0,0.0,0.0]
[1776838238435,71.9,77928.07,4.0,0.0,0.0,0.0]
[1776838245484,71.9,77928.82,4.0,0.0,0.0,0.0]
[1776838250518,71.9,77928.97,4.0,0.0,0.0,0.0]
[1776838256561,71.9,77928.69,4.0,0.0,0.0,0.0]
[1776838261597,71.9,77926.68,4.0,0.0,0.0,0.0]
[1776838262604,71.9,77930.45,4.0,0.0,0.0,0.0]
[1776838263611,71.9,77934.6,4.0,0.0,0.0,0.0]
[1776838268646,71.9,77936.1,4.0,0.0,0.0,0.0]
[1776838270660,71.9,77943.86,4.0,0.0,0.0,0.0]
[1776838273682,71.9,77940.39,4.0,0.0,0.0,0.0]
[1776838275695,71.9,77935.94,4.0,0.0,0.0,0.0]
[1776838280730,71.9,77934.58,4.0,0.0,0.0,0.0]
[1776838283773,71.9,77938.66,4.0,0.0,0.0,0.0]
[1776838290804,71.9,77940.32,4.0,0.0,0.0,0.0]
[1776838291811,71.9,77939.05,4.0,0.0,0.0,0.0]
[1776838296845,71.9,77939.34,4.0,0.0,0.0,0.0]
[1776838301881,71.9,77938.42,4.0,0.0,0.0,0.0]
[1776838304906,71.9,77932.32,4.0,0.0,0.0,0.0]
[1776838305913,71.9,77926.73,4.0,0.0,0.0,0.0]
[1776838307926,71.9,77923.03,4.0,0.0,0.0,0.0]
[1776838312962,71.9,77921.94,4.0,0.0,0.0,0.0]
[1776838317997,71.9,77922.59,4.0,0.0,0.0,0.0]
[1776838323033,71.9,77922.74,4.0,0.0,0.0,0.0]
[1776838328068,71.9,77923.92,4.0,0.0,0.0,0.0]
[1776838333103,71.9,77924.49,4.0,0.0,0.0,0.0]
[1776838338138,71.9,77927.98,4.0,0.0,0.0,0.0]
[1776838339144,71.9,77931.33,4.0,0.0,0.0,0.0]
[1776838340152,71.9,77934.85,4.0,0.0,0.0,0.0]
[1776838345186,71.9,77940.82,4.0,0.0,0.0,0.0]
[1776838346194,71.9,77948.88,4.0,0.0,0.0,0.0]
[1776838347201,71.9,77952.7,4.0,0.0,0.0,0.0]
[1776838348208,71.9,77959.31,4.0,0.0,0.0,0.0]
[1776838349217,71.9,77963.65,4.0,0.0,0.0,0.0]
[1776838351231,71.9,77965.17,4.0,0.0,0.0,0.0]
[1776838356266,71.9,77967.63,4.0,0.0,0.0,0.0]
[1776838361301,71.9,77965.76,4.0,0.0,0.0,0.0]
[1776838366336,71.9,77962.33,4.0,0.0,0.0,0.0]
[1776838368350,71.9,77954.95,4.0,0.0,0.0,0.0]
[1776838373385,71.9,77954.93,4.0,0.0,0.0,0.0]
[1776838378420,71.9,77957.73,4.0,0.0,0.0,0.0]
[1776838382448,71.9,77960.97,4.0,0.0,0.0,0.0]
[1776838387086,71.9,77960.92,4.0,0.0,0.0,0.0]
[1776838390327,71.9,77960.34,4.0,0.0,0.0,0.0]
[1776838395539,71.9,77962.29,4.0,0.0,0.0,0.0]
[1776838400574,71.9,77962.54,4.0,0.0,0.0,0.0]
[1776838405610,71.9,77967.34,4.0,0.0,0.0,0.0]
[1776838411652,71.9,77964.93,4.0,0.0,0.0,0.0]
[1776838416687,71.9,77964.42,4.0,0.0,0.0,0.0]
[1776838421722,71.9,77964.72,4.0,0.0,0.0,0.0]
[1776838422729,71.9,77969.08,4.0,0.0,0.0,0.0]
[1776838426757,71.9,77981.34,4.0,0.0,0.0,0.0]
[1776838427764,71.9,77986.17,4.0,0.0,0.0,0.0]
[1776838428771,71.9,77993.1,4.0,0.0,0.0,0.0]
[1776838431792,71.9,77996.33,4.0,0.0,0.0,0.0]
[1776838433806,71.9,77999.71,4.0,0.0,0.0,0.0]
[1776838437837,71.9,78011.4,4.0,0.0,0.0,0.0]
[1776838438843,71.9,78014.59,4.0,0.0,0.0,0.0]
[1776838440857,71.9,78017.95,4.0,0.0,0.0,0.0]
[1776838443880,71.9,78013.98,4.0,0.0,0.0,0.0]
[1776838445894,71.9,78009.63,4.0,0.0,0.0,0.0]
[1776838450929,71.9,78011.45,4.0,0.0,0.0,0.0]
[1776838455964,71.9,78013.35,4.0,0.0,0.0,0.0]
[1776838461117,71.9,78014.9,4.0,0.0,0.0,0.0]
[1776838467041,71.9,78015.97,4.0,0.0,0.0,0.0]
[1776838471070,71.9,78015.48,4.0,0.0,0.0,0.0]
[1776838475098,71.9,78010.17,4.0,0.0,0.0,0.0]
[1776838480135,71.9,78007.73,4.0,0.0,0.0,0.0]
[1776838485170,71.9,78006.24,4.0,0.0,0.0,0.0]
[1776838487184,71.9,78002.13,4.0,0.0,0.0,0.0]
[1776838492219,71.9,78002.43,4.0,0.0,0.0,0.0]
[1776838496187,71.9,78003.37,4.0,0.0,0.0,0.0]
[1776838496302,71.9,77995.09,4.0,0.0,0.0,0.0]
[1776838497261,71.9,77964.71,4.0,0.0,0.0,0.0]
[1776838498012,71.9,77964.71,4.0,0.0,0.0,0.0]
[1776838498269,71.9,77947.4,4.0,0.0,0.0,0.0]
[1776838499275,71.9,77953.67,4.0,0.0,0.0,0.0]
[1776838504310,71.9,77954.25,4.0,0.0,0.0,0.0]
[1776838509346,71.9,77955.78,4.0,0.0,0.0,0.0]
[1776838511361,71.9,77965.92,4.0,0.0,0.0,0.0]
[1776838512368,71.9,77971.39,4.0,0.0,0.0,0.0]
[1776838514382,71.9,77966.19,4.0,0.0,0.0,0.0]
[1776838519417,71.9,77962.94,4.0,0.0,0.0,0.0]
[1776838524452,71.9,77963.6,4.0,0.0,0.0,0.0]
[1776838529486,71.9,77965.68,4.0,0.0,0.0,0.0]
[1776838531501,71.9,77971.81,4.0,0.0,0.0,0.0]
[1776838532508,71.9,77976.34,4.0,0.0,0.0,0.0]
[1776838533515,71.9,77982.32,4.0,0.0,0.0,0.0]
[1776838535529,71.9,77986.73,4.0,0.0,0.0,0.0]
[1776838536535,71.9,77981.17,4.0,0.0,0.0,0.0]
[1776838541571,71.9,77977.17,4.0,0.0,0.0,0.0]
[1776838546606,71.9,77976.75,4.0,0.0,0.0,0.0]
[1776838551641,71.9,77980.41,4.0,0.0,0.0,0.0]
[1776838552648,71.9,77988.34,4.0,0.0,0.0,0.0]
[1776838557683,71.9,77992.29,4.0,0.0,0.0,0.0]
[1776838562718,71.9,77991.22,4.0,0.0,0.0,0.0]
[1776838566745,71.9,77997.21,4.0,0.0,0.0,0.0]
[1776838567753,71.9,78002.65,4.0,0.0,0.0,0.0]
[1776838572788,71.9,78010.16,4.0,0.0,0.0,0.0]
[1776838573795,71.9,78014.16,4.0,0.0,0.0,0.0]
[1776838576815,71.9,78017.31,4.0,0.0,0.0,0.0]
[1776838581851,71.9,78016.12,4.0,0.0,0.0,0.0]
[1776838586886,71.9,78016.02,4.0,0.0,0.0,0.0]
[1776838591921,71.9,78012.8,4.0,0.0,0.0,0.0]
[1776838592928,71.9,78006.69,4.0,0.0,0.0,0.0]
[1776838594942,71.9,78002.35,4.0,0.0,0.0,0.0]
[1776838599977,71.9,78002.58,4.0,0.0,0.0,0.0]
[1776838601990,71.9,78005.87,4.0,0.0,0.0,0.0]
[1776838607026,71.9,78005.0,4.0,0.0,0.0,0.0]
[1776838612061,71.9,78003.96,4.0,0.0,0.0,0.0]
[1776838617095,71.9,78002.35,4.0,0.0,0.0,0.0]
[1776838621125,71.9,77997.79,4.0,0.0,0.0,0.0]
[1776838623141,71.9,77988.29,4.0,0.0,0.0,0.0]
[1776838624148,71.9,77981.1,4.0,0.0,0.0,0.0]
[1776838625154,71.9,77976.52,4.0,0.0,0.0,0.0]
[1776838626162,71.9,77970.8,4.0,0.0,0.0,0.0]
[1776838631197,71.9,77969.88,4.0,0.0,0.0,0.0]
[1776838634224,71.9,77974.51,4.0,0.0,0.0,0.0]
[1776838635231,71.9,77979.26,4.0,0.0,0.0,0.0]
[1776838640265,71.9,77975.3,4.0,0.0,0.0,0.0]
[1776838645300,71.9,77972.31,4.0,0.0,0.0,0.0]
[1776838650336,71.9,77970.31,4.0,0.0,0.0,0.0]
[1776838651343,71.9,77970.32,4.0,0.0,0.0,0.0]
[1776838653357,71.9,77977.92,4.0,0.0,0.0,0.0]
[1776838654365,71.9,77986.76,4.0,0.0,0.0,0.0]
[1776838657386,71.9,77989.92,4.0,0.0,0.0,0.0]
[1776838662421,71.9,77988.73,4.0,0.0,0.0,0.0]
[1776838663428,71.9,77985.67,4.0,0.0,0.0,0.0]
[1776838664435,71.9,77980.06,4.0,0.0,0.0,0.0]
[1776838665442,71.9,77977.02,4.0,0.0,0.0,0.0]
[1776838667456,71.9,77980.68,4.0,0.0,0.0,0.0]
[1776838669470,71.9,77984.84,4.0,0.0,0.0,0.0]
[1776838674504,71.9,77986.19,4.0,0.0,0.0,0.0]
[1776838676518,71.9,77989.44,4.0,0.0,0.0,0.0]
[1776838681554,71.9,77987.69,4.0,0.0,0.0,0.0]
[1776838682561,71.9,77991.92,4.0,0.0,0.0,0.0]
[1776838683568,71.9,77998.89,4.0,0.0,0.0,0.0]
[1776838688603,71.9,77998.63,4.0,0.0,0.0,0.0]
[1776838693638,71.9,77996.57,4.0,0.0,0.0,0.0]
[1776838698674,71.9,77997.11,4.0,0.0,0.0,0.0]
[1776838703709,71.9,77997.99,4.0,0.0,0.0,0.0]
[1776838705724,71.9,77994.06,4.0,0.0,0.0,0.0]
[1776838710759,71.9,77997.83,4.0,0.0,0.0,0.0]
[1776838711766,71.9,77996.67,4.0,0.0,0.0,0.0]
[1776838716801,71.9,77998.14,4.0,0.0,0.0,0.0]
[1776838721836,71.9,77997.15,4.0,0.0,0.0,0.0]
[1776838726871,71.9,77996.99,4.0,0.0,0.0,0.0]
[1776838731906,71.9,78005.46,4.0,0.0,0.0,0.0]
[1776838732913,71.9,78009.03,4.0,0.0,0.0,0.0]
[1776838737948,71.9,78009.08,4.0,0.0,0.0,0.0]
[1776838738955,71.9,78003.66,4.0,0.0,0.0,0.0]
[1776838740969,71.9,77998.89,4.0,0.0,0.0,0.0]
[1776838742982,71.9,77995.69,4.0,0.0,0.0,0.0]
[1776838748018,71.9,77994.59,4.0,0.0,0.0,0.0]
[1776838753056,71.9,77992.75,4.0,0.0,0.0,0.0]
[1776838756077,71.9,77989.03,4.0,0.0,0.0,0.0]
[1776838761111,71.9,77989.93,4.0,0.0,0.0,0.0]
[1776838766146,71.9,77989.91,4.0,0.0,0.0,0.0]
[1776838771186,71.9,77989.5,4.0,0.0,0.0,0.0]
[1776838773200,71.9,77995.68,4.0,0.0,0.0,0.0]
[1776838778235,71.9,78001.79,4.0,0.0,0.0,0.0]
[1776838779241,71.9,78007.09,4.0,0.0,0.0,0.0]
[1776838784277,71.9,78006.22,4.0,0.0,0.0,0.0]
[1776838789311,71.9,78009.05,4.0,0.0,0.0,0.0]
[1776838794347,71.9,78004.15,4.0,0.0,0.0,0.0]
[1776838797367,71.9,78000.35,4.0,0.0,0.0,0.0]
[1776838802402,71.9,77999.76,4.0,0.0,0.0,0.0]
[1776838805424,71.9,78005.16,4.0,0.0,0.0,0.0]
[1776838806431,71.9,78010.18,4.0,0.0,0.0,0.0]
[1776838807438,71.9,78018.73,4.0,0.0,0.0,0.0]
[1776838812473,71.9,78018.6,4.0,0.0,0.0,0.0]
[1776838817562,71.9,78018.09,4.0,0.0,0.0,0.0]
[1776838822598,71.9,78018.47,4.0,0.0,0.0,0.0]
[1776838827633,71.9,78015.85,4.0,0.0,0.0,0.0]
[1776838830653,71.9,78019.02,4.0,0.0,0.0,0.0]
[1776838831661,71.9,78020.43,4.0,0.0,0.0,0.0]
[1776838836696,71.9,78028.49,4.0,0.0,0.0,0.0]
[1776838838710,71.9,78032.44,4.0,0.0,0.0,0.0]
[1776838840724,71.9,78036.02,4.0,0.0,0.0,0.0]
[1776838841731,71.9,78031.84,4.0,0.0,0.0,0.0]
[1776838846765,71.9,78027.63,4.0,0.0,0.0,0.0]
[1776838848780,71.9,78024.12,4.0,0.0,0.0,0.0]
[1776838853815,71.9,78021.92,4.0,0.0,0.0,0.0]
[1776838855829,71.9,78029.61,4.0,0.0,0.0,0.0]
[1776838857842,71.9,78033.91,4.0,0.0,0.0,0.0]
[1776838862878,71.9,78032.01,4.0,0.0,0.0,0.0]
[1776838867913,71.9,78031.0,4.0,0.0,0.0,0.0]
[1776838872948,71.9,78030.93,4.0,0.0,0.0,0.0]
[1776838879997,71.9,78030.52,4.0,0.0,0.0,0.0]
[1776838883018,71.9,78026.23,4.0,0.0,0.0,0.0]
[1776838884025,71.9,78022.94,4.0,0.0,0.0,0.0]
[1776838889060,71.9,78021.77,4.0,0.0,0.0,0.0]
[1776838891074,71.9,78020.49,4.0,0.0,0.0,0.0]
[1776838896111,71.9,78018.99,4.0,0.0,0.0,0.0]
[1776838901146,71.9,78021.28,4.0,0.0,0.0,0.0]
[1776838902153,71.9,78026.78,4.0,0.0,0.0,0.0]
[1776838903160,71.9,78032.5,4.0,0.0,0.0,0.0]
[1776838908198,71.9,78035.22,4.0,0.0,0.0,0.0]
[1776838913233,71.9,78039.58,4.0,0.0,0.0,0.0]
[1776838918268,71.9,78038.79,4.0,0.0,0.0,0.0]
[1776838920282,71.9,78044.65,4.0,0.0,0.0,0.0]
[1776838925319,71.9,78042.85,4.0,0.0,0.0,0.0]
[1776838926328,71.9,78036.78,4.0,0.0,0.0,0.0]
[1776838927334,71.9,78031.49,4.0,0.0,0.0,0.0]
[1776838932373,71.9,78030.27,4.0,0.0,0.0,0.0]
[1776838934387,71.9,78025.9,4.0,0.0,0.0,0.0]
[1776838935394,71.9,78029.24,4.0,0.0,0.0,0.0]
[1776838936401,71.9,78033.33,4.0,0.0,0.0,0.0]
[1776838938415,71.9,78038.21,4.0,0.0,0.0,0.0]
[1776838940429,71.9,78042.67,4.0,0.0,0.0,0.0]
[1776838945464,71.9,78042.79,4.0,0.0,0.0,0.0]
[1776838947478,71.9,78039.49,4.0,0.0,0.0,0.0]
[1776838951506,71.9,78035.29,4.0,0.0,0.0,0.0]
[1776838956541,71.9,78034.5,4.0,0.0,0.0,0.0]
[1776838961576,71.9,78033.7,4.0,0.0,0.0,0.0]
[1776838963590,71.9,78029.78,4.0,0.0,0.0,0.0]
[1776838968625,71.9,78030.18,4.0,0.0,0.0,0.0]
[1776838973663,71.9,78030.61,4.0,0.0,0.0,0.0]
[1776838978698,71.9,78031.67,4.0,0.0,0.0,0.0]
[1776838983733,71.9,78024.21,4.0,0.0,0.0,0.0]
[1776838988768,71.9,78021.42,4.0,0.0,0.0,0.0]
[1776838992796,71.9,78016.42,4.0,0.0,0.0,0.0]
[1776838993803,71.9,78013.02,4.0,0.0,0.0,0.0]
[1776838998838,71.9,78012.7,4.0,0.0,0.0,0.0]
[1776839003874,71.9,78011.79,4.0,0.0,0.0,0.0]
[1776839007903,71.9,78008.33,4.0,0.0,0.0,0.0]
[1776839008925,71.9,78004.8,4.0,0.0,0.0,0.0]
[1776839009928,71.9,77997.3,4.0,0.0,0.0,0.0]
[1776839010938,71.9,77992.81,4.0,0.0,0.0,0.0]
[1776839011945,71.9,77992.55,4.0,0.0,0.0,0.0]
[1776839016980,71.9,77990.03,4.0,0.0,0.0,0.0]
[1776839021008,71.9,77986.9,4.0,0.0,0.0,0.0]
[1776839026043,71.9,77986.53,4.0,0.0,0.0,0.0]
[1776839031078,71.9,77987.31,4.0,0.0,0.0,0.0]
[1776839032085,71.9,77983.51,4.0,0.0,0.0,0.0]
[1776839037120,71.9,77985.88,4.0,0.0,0.0,0.0]
[1776839042155,71.9,77985.19,4.0,0.0,0.0,0.0]
[1776839044169,71.9,77979.31,4.0,0.0,0.0,0.0]
[1776839045175,71.9,77969.6,4.0,0.0,0.0,0.0]
[1776839046183,71.9,77964.61,4.0,0.0,0.0,0.0]
[1776839050211,71.9,77958.2,4.0,0.0,0.0,0.0]
[1776839052225,71.9,77948.09,4.0,0.0,0.0,0.0]
[1776839053231,71.9,77941.7,4.0,0.0,0.0,0.0]
[1776839055245,71.9,77945.94,4.0,0.0,0.0,0.0]
[1776839056252,71.9,77950.75,4.0,0.0,0.0,0.0]
[1776839057260,71.9,77947.78,4.0,0.0,0.0,0.0]
[1776839062294,71.9,77945.08,4.0,0.0,0.0,0.0]
[1776839067331,71.9,77939.76,4.0,0.0,0.0,0.0]
[1776839068338,71.9,77935.05,4.0,0.0,0.0,0.0]
[1776839070352,71.9,77938.12,4.0,0.0,0.0,0.0]
[1776839071358,71.9,77938.0,4.0,0.0,0.0,0.0]
[1776839074380,71.9,77944.22,4.0,0.0,0.0,0.0]
[1776839078409,71.9,77949.64,4.0,0.0,0.0,0.0]
[1776839083444,71.9,77950.56,4.0,0.0,0.0,0.0]
[1776839088479,71.9,77950.61,4.0,0.0,0.0,0.0]
[1776839093513,71.9,77950.51,4.0,0.0,0.0,0.0]
[1776839098549,71.9,77952.15,4.0,0.0,0.0,0.0]
[1776839101570,71.9,77956.96,4.0,0.0,0.0,0.0]
[1776839106605,71.9,77955.74,4.0,0.0,0.0,0.0]
[1776839111641,71.9,77957.54,4.0,0.0,0.0,0.0]
[1776839112648,71.9,77963.06,4.0,0.0,0.0,0.0]
[1776839113657,71.9,77977.14,4.0,0.0,0.0,0.0]
[1776839114664,71.9,77980.45,4.0,0.0,0.0,0.0]
[1776839119699,71.9,77982.86,4.0,0.0,0.0,0.0]
[1776839124733,71.9,77982.58,4.0,0.0,0.0,0.0]
[1776839129770,71.9,77984.46,4.0,0.0,0.0,0.0]
[1776839131783,71.9,77984.85,4.0,0.0,0.0,0.0]
[1776839136818,71.9,77984.49,4.0,0.0,0.0,0.0]
[1776839141855,71.9,77984.94,4.0,0.0,0.0,0.0]
[1776839146891,71.9,77984.83,4.0,0.0,0.0,0.0]
[1776839151925,71.9,77984.95,4.0,0.0,0.0,0.0]
[1776839158975,71.9,77981.97,4.0,0.0,0.0,0.0]
[1776839164010,71.9,77980.42,4.0,0.0,0.0,0.0]
[1776839169044,71.9,77979.08,4.0,0.0,0.0,0.0]
[1776839174080,71.9,77979.17,4.0,0.0,0.0,0.0]
[1776839179115,71.9,77977.51,4.0,0.0,0.0,0.0]
[1776839184149,71.9,77977.59,4.0,0.0,0.0,0.0]
[1776839189185,71.9,77978.17,4.0,0.0,0.0,0.0]
[1776839191199,71.9,77978.03,4.0,0.0,0.0,0.0]
[1776839196234,71.9,77977.99,4.0,0.0,0.0,0.0]
[1776839200262,71.9,77967.65,4.0,0.0,0.0,0.0]
[1776839202276,71.9,77981.67,4.0,0.0,0.0,0.0]
[1776839203283,71.9,77985.26,4.0,0.0,0.0,0.0]
[1776839206304,71.9,77988.53,4.0,0.0,0.0,0.0]
[1776839211339,71.9,77988.28,4.0,0.0,0.0,0.0]
[1776839216374,71.9,77993.46,4.0,0.0,0.0,0.0]
[1776839221238,71.9,77994.46,4.0,0.0,0.0,0.0]
[1776839222416,71.9,77989.16,4.0,0.0,0.0,0.0]
[1776839227451,71.9,77991.65,4.0,0.0,0.0,0.0]
[1776839230134,71.9,77990.3,4.0,0.0,0.0,0.0]
[1776839235507,71.9,77990.06,4.0,0.0,0.0,0.0]
[1776839240542,71.9,77989.77,4.0,0.0,0.0,0.0]
[1776839244578,71.9,77993.76,4.0,0.0,0.0,0.0]
[1776839245584,71.9,77987.74,4.0,0.0,0.0,0.0]
[1776839246591,71.9,77976.25,4.0,0.0,0.0,0.0]
[1776839249613,71.9,77981.89,4.0,0.0,0.0,0.0]
[1776839250620,71.9,77987.93,4.0,0.0,0.0,0.0]
[1776839251627,71.9,77991.96,4.0,0.0,0.0,0.0]
[1776839254648,71.9,77988.03,4.0,0.0,0.0,0.0]
[1776839255655,71.9,77984.2,4.0,0.0,0.0,0.0]
[1776839259683,71.9,77981.29,4.0,0.0,0.0,0.0]
[1776839264718,71.9,77984.83,4.0,0.0,0.0,0.0]
[1776839269753,71.9,77984.93,4.0,0.0,0.0,0.0]
[1776839271767,71.9,77980.3,4.0,0.0,0.0,0.0]
[1776839276802,71.9,77979.3,4.0,0.0,0.0,0.0]
[1776839281837,71.9,77979.42,4.0,0.0,0.0,0.0]
[1776839286872,71.9,77979.89,4.0,0.0,0.0,0.0]
[1776839288886,71.9,77983.01,4.0,0.0,0.0,0.0]
[1776839289893,71.9,77985.94,4.0,0.0,0.0,0.0]
[1776839295665,71.9,77987.85,4.0,0.0,0.0,0.0]
[1776839295934,71.9,77996.52,4.0,0.0,0.0,0.0]
[1776839300970,71.9,77996.27,4.0,0.0,0.0,0.0]
[1776839302984,71.9,77992.19,4.0,0.0,0.0,0.0]
[1776839303993,71.9,77988.93,4.0,0.0,0.0,0.0]
[1776839309028,71.9,77988.2,4.0,0.0,0.0,0.0]
[1776839311042,71.9,77989.61,4.0,0.0,0.0,0.0]
[1776839315069,71.9,77985.99,4.0,0.0,0.0,0.0]
[1776839317083,71.9,77982.07,4.0,0.0,0.0,0.0]
[1776839322119,71.9,77982.26,4.0,0.0,0.0,0.0]
[1776839327153,71.9,77982.11,4.0,0.0,0.0,0.0]
[1776839332782,71.9,77981.51,4.0,0.0,0.0,0.0]
[1776839332814,71.9,77978.47,4.0,0.0,0.0,0.0]
[1776839333198,71.9,77956.72,4.0,0.0,0.0,0.0]
[1776839334533,71.9,77943.44,4.0,0.0,0.0,0.0]
[1776839340246,71.9,77943.99,4.0,0.0,0.0,0.0]
[1776839345281,71.9,77943.59,4.0,0.0,0.0,0.0]
[1776839350315,71.9,77942.46,4.0,0.0,0.0,0.0]
[1776839353337,71.9,77938.3,4.0,0.0,0.0,0.0]
[1776839354344,71.9,77931.92,4.0,0.0,0.0,0.0]
[1776839358683,71.9,77929.51,4.0,0.0,0.0,0.0]
[1776839359718,71.9,77931.25,4.0,0.0,0.0,0.0]
[1776839362400,71.9,77935.73,4.0,0.0,0.0,0.0]
[1776839363407,71.9,77939.27,4.0,0.0,0.0,0.0]
[1776839366428,71.9,77943.07,4.0,0.0,0.0,0.0]
[1776839368447,71.9,77946.15,4.0,0.0,0.0,0.0]
[1776839369454,71.9,77950.88,4.0,0.0,0.0,0.0]
[1776839371468,71.9,77950.56,4.0,0.0,0.0,0.0]
[1776839376503,71.9,77952.91,4.0,0.0,0.0,0.0]
[1776839381538,71.9,77955.01,4.0,0.0,0.0,0.0]
[1776839386575,71.9,77956.09,4.0,0.0,0.0,0.0]
[1776839391613,71.9,77958.31,4.0,0.0,0.0,0.0]
[1776839396647,71.9,77958.83,4.0,0.0,0.0,0.0]
[1776839398662,71.9,77968.88,4.0,0.0,0.0,0.0]
[1776839399668,71.9,77975.46,4.0,0.0,0.0,0.0]
[1776839400681,71.9,77979.94,4.0,0.0,0.0,0.0]
[1776839401688,71.9,77986.49,4.0,0.0,0.0,0.0]
[1776839402695,71.9,77993.53,4.0,0.0,0.0,0.0]
[1776839403702,71.9,77998.11,4.0,0.0,0.0,0.0]
[1776839408737,71.9,77998.97,4.0,0.0,0.0,0.0]
[1776839409743,71.9,78007.07,4.0,0.0,0.0,0.0]
[1776839412765,71.9,78004.12,4.0,0.0,0.0,0.0]
[1776839413772,71.9,77998.87,4.0,0.0,0.0,0.0]
[1776839415786,71.9,77995.73,4.0,0.0,0.0,0.0]
[1776839420821,71.9,77996.14,4.0,0.0,0.0,0.0]
[1776839425857,71.9,77993.73,4.0,0.0,0.0,0.0]
[1776839427871,71.9,78002.2,4.0,0.0,0.0,0.0]
[1776839428877,71.9,78006.28,4.0,0.0,0.0,0.0]
[1776839431899,71.9,78008.34,4.0,0.0,0.0,0.0]
[1776839433913,71.9,78013.27,4.0,0.0,0.0,0.0]
[1776839435927,71.9,78017.07,4.0,0.0,0.0,0.0]
[1776839437940,71.9,78012.61,4.0,0.0,0.0,0.0]
[1776839438947,71.9,78009.26,4.0,0.0,0.0,0.0]
[1776839439955,71.9,78002.46,4.0,0.0,0.0,0.0]
[1776839441969,71.9,77997.37,4.0,0.0,0.0,0.0]
[1776839442976,71.9,77994.18,4.0,0.0,0.0,0.0]
[1776839448012,71.9,77995.76,4.0,0.0,0.0,0.0]
[1776839453047,71.9,77993.1,4.0,0.0,0.0,0.0]
[1776839456068,71.9,77995.95,4.0,0.0,0.0,0.0]
[1776839461102,71.9,77997.73,4.0,0.0,0.0,0.0]
[1776839463117,71.9,78002.25,4.0,0.0,0.0,0.0]
[1776839468152,71.9,78004.33,4.0,0.0,0.0,0.0]
[1776839471173,71.9,77998.46,4.0,0.0,0.0,0.0]
[1776839473187,71.9,77995.12,4.0,0.0,0.0,0.0]
[1776839478222,71.9,77993.13,4.0,0.0,0.0,0.0]
[1776839481243,71.9,77987.96,4.0,0.0,0.0,0.0]
[1776839482249,71.9,77981.38,4.0,0.0,0.0,0.0]
[1776839483257,71.9,77977.42,4.0,0.0,0.0,0.0]
[1776839486278,71.9,77974.35,4.0,0.0,0.0,0.0]
[1776839491313,71.9,77973.84,4.0,0.0,0.0,0.0]
[1776839495341,71.9,77977.48,4.0,0.0,0.0,0.0]
[1776839500376,71.9,77980.07,4.0,0.0,0.0,0.0]
[1776839505410,71.9,77981.96,4.0,0.0,0.0,0.0]
[1776839510446,71.9,77980.34,4.0,0.0,0.0,0.0]
[1776839513467,71.9,77974.57,4.0,0.0,0.0,0.0]
[1776839514474,71.9,77970.97,4.0,0.0,0.0,0.0]
[1776839515481,71.9,77967.93,4.0,0.0,0.0,0.0]
[1776839520516,71.9,77970.22,4.0,0.0,0.0,0.0]
[1776839524544,71.9,77973.38,4.0,0.0,0.0,0.0]
[1776839527565,71.9,77969.34,4.0,0.0,0.0,0.0]
[1776839528572,71.9,77962.61,4.0,0.0,0.0,0.0]
[1776839533607,71.9,77961.42,4.0,0.0,0.0,0.0]
[1776839538642,71.9,77968.59,4.0,0.0,0.0,0.0]
[1776839539650,71.9,77973.75,4.0,0.0,0.0,0.0]
[1776839541664,71.9,77978.02,4.0,0.0,0.0,0.0]
[1776839544685,71.9,77973.01,4.0,0.0,0.0,0.0]
[1776839545692,71.9,77969.44,4.0,0.0,0.0,0.0]
[1776839550727,71.9,77967.61,4.0,0.0,0.0,0.0]
[1776839551734,71.9,77967.58,4.0,0.0,0.0,0.0]
[1776839556768,71.9,77967.49,4.0,0.0,0.0,0.0]
[1776839559790,71.9,77972.59,4.0,0.0,0.0,0.0]
[1776839560797,71.9,77980.15,4.0,0.0,0.0,0.0]
[1776839561804,71.9,77987.52,4.0,0.0,0.0,0.0]
[1776839562811,71.9,77990.79,4.0,0.0,0.0,0.0]
[1776839564825,71.9,77986.03,4.0,0.0,0.0,0.0]
[1776839567846,71.9,77989.94,4.0,0.0,0.0,0.0]
[1776839572881,71.9,77985.93,4.0,0.0,0.0,0.0]
[1776839577916,71.9,77987.97,4.0,0.0,0.0,0.0]
[1776839580937,71.9,77992.91,4.0,0.0,0.0,0.0]
[1776839581944,71.9,77998.57,4.0,0.0,0.0,0.0]
[1776839584965,71.9,78004.03,4.0,0.0,0.0,0.0]
[1776839585972,71.9,78007.03,4.0,0.0,0.0,0.0]
[1776839591007,71.9,78006.31,4.0,0.0,0.0,0.0]
[1776839596043,71.9,78006.91,4.0,0.0,0.0,0.0]
[1776839598057,71.9,78012.24,4.0,0.0,0.0,0.0]
[1776839599064,71.9,78015.74,4.0,0.0,0.0,0.0]
[1776839604098,71.9,78016.68,4.0,0.0,0.0,0.0]
[1776839609135,71.9,78018.96,4.0,0.0,0.0,0.0]
[1776839611149,71.9,78018.46,4.0,0.0,0.0,0.0]
[1776839614170,71.9,78014.22,4.0,0.0,0.0,0.0]
[1776839615176,71.9,78010.34,4.0,0.0,0.0,0.0]
[1776839617191,71.9,78005.6,4.0,0.0,0.0,0.0]
[1776839618198,71.9,77998.87,4.0,0.0,0.0,0.0]
[1776839619205,71.9,77993.59,4.0,0.0,0.0,0.0]
[1776839622225,71.9,77988.89,4.0,0.0,0.0,0.0]
[1776839627261,71.9,77987.51,4.0,0.0,0.0,0.0]
[1776839629275,71.9,77991.57,4.0,0.0,0.0,0.0]
[1776839633304,71.9,77988.24,4.0,0.0,0.0,0.0]
[1776839635317,71.9,77984.23,4.0,0.0,0.0,0.0]
[1776839638340,71.9,77979.8,4.0,0.0,0.0,0.0]
[1776839641366,71.9,77982.71,4.0,0.0,0.0,0.0]
[1776839642370,71.9,77994.65,4.0,0.0,0.0,0.0]
[1776839647405,71.9,77996.67,4.0,0.0,0.0,0.0]
[1776839652440,71.9,77992.42,4.0,0.0,0.0,0.0]
[1776839657474,71.9,77992.09,4.0,0.0,0.0,0.0]
[1776839662510,71.9,77989.97,4.0,0.0,0.0,0.0]
[1776839667544,71.9,77989.66,4.0,0.0,0.0,0.0]
[1776839671574,71.9,77990.28,4.0,0.0,0.0,0.0]
[1776839672582,71.9,77994.07,4.0,0.0,0.0,0.0]
[1776839674596,71.9,77998.94,4.0,0.0,0.0,0.0]
[1776839677617,71.9,77993.79,4.0,0.0,0.0,0.0]
[1776839680758,71.9,77996.66,4.0,0.0,0.0,0.0]
[1776839682652,71.9,78001.14,4.0,0.0,0.0,0.0]
[1776839684666,71.9,77997.85,4.0,0.0,0.0,0.0]
[1776839685673,71.9,77994.12,4.0,0.0,0.0,0.0]
[1776839686680,71.9,77990.87,4.0,0.0,0.0,0.0]
[1776839687687,71.9,77988.07,4.0,0.0,0.0,0.0]
[1776839689702,71.9,77981.84,4.0,0.0,0.0,0.0]
[1776839690709,71.9,77968.69,4.0,0.0,0.0,0.0]
[1776839691718,71.9,77964.99,4.0,0.0,0.0,0.0]
[1776839692723,71.9,77961.62,4.0,0.0,0.0,0.0]
[1776839694738,71.9,77958.79,4.0,0.0,0.0,0.0]
[1776839695745,71.9,77952.59,4.0,0.0,0.0,0.0]
[1776839696752,71.9,77948.32,4.0,0.0,0.0,0.0]
[1776839697759,71.9,77944.92,4.0,0.0,0.0,0.0]
[1776839700780,71.9,77941.23,4.0,0.0,0.0,0.0]
[1776839701787,71.9,77937.57,4.0,0.0,0.0,0.0]
[1776839703801,71.9,77930.28,4.0,0.0,0.0,0.0]
[1776839705815,71.9,77923.31,4.0,0.0,0.0,0.0]
[1776839707829,71.9,77918.02,4.0,0.0,0.0,0.0]
[1776839711858,71.9,77923.17,4.0,0.0,0.0,0.0]
[1776839712866,71.9,77929.3,4.0,0.0,0.0,0.0]
[1776839713873,71.9,77932.95,4.0,0.0,0.0,0.0]
[1776839718908,71.9,77930.82,4.0,0.0,0.0,0.0]
[1776839720922,71.9,77935.5,4.0,0.0,0.0,0.0]
[1776839721930,71.9,77931.32,4.0,0.0,0.0,0.0]
[1776839722936,71.9,77926.17,4.0,0.0,0.0,0.0]
[1776839723944,71.9,77921.58,4.0,0.0,0.0,0.0]
[1776839727972,71.9,77926.21,4.0,0.0,0.0,0.0]
[1776839729986,71.9,77923.05,4.0,0.0,0.0,0.0]
[1776839732000,71.9,77923.23,4.0,0.0,0.0,0.0]
[1776839734013,71.9,77926.74,4.0,0.0,0.0,0.0]
[1776839735021,71.9,77930.0,4.0,0.0,0.0,0.0]
[1776839740056,71.9,77929.31,4.0,0.0,0.0,0.0]
[1776839745092,71.9,77930.76,4.0,0.0,0.0,0.0]
[1776839750128,71.9,77935.93,4.0,0.0,0.0,0.0]
[1776839751135,71.9,77940.38,4.0,0.0,0.0,0.0]
[1776839753149,71.9,77944.6,4.0,0.0,0.0,0.0]
[1776839758184,71.9,77947.59,4.0,0.0,0.0,0.0]
[1776839760198,71.9,77951.02,4.0,0.0,0.0,0.0]
[1776839765233,71.9,77951.57,4.0,0.0,0.0,0.0]
[1776839768266,71.9,77955.91,4.0,0.0,0.0,0.0]
[1776839773296,71.9,77952.55,4.0,0.0,0.0,0.0]
[1776839778330,71.9,77952.82,4.0,0.0,0.0,0.0]
[1776839783366,71.9,77947.78,4.0,0.0,0.0,0.0]
[1776839784373,71.9,77944.07,4.0,0.0,0.0,0.0]
[1776839786387,71.9,77940.53,4.0,0.0,0.0,0.0]
[1776839791421,71.9,77938.3,4.0,0.0,0.0,0.0]
[1776839796457,71.9,77942.29,4.0,0.0,0.0,0.0]
[1776839798471,71.9,77946.57,4.0,0.0,0.0,0.0]
[1776839800485,71.9,77950.98,4.0,0.0,0.0,0.0]
[1776839801491,71.9,77954.23,4.0,0.0,0.0,0.0]
[1776839806527,71.9,77954.79,4.0,0.0,0.0,0.0]
[1776839811563,71.9,77951.87,4.0,0.0,0.0,0.0]
[1776839813581,71.9,77947.82,4.0,0.0,0.0,0.0]
[1776839818612,71.9,77948.01,4.0,0.0,0.0,0.0]
[1776839821633,71.9,77956.02,4.0,0.0,0.0,0.0]
[1776839823647,71.9,77960.18,4.0,0.0,0.0,0.0]
[1776839826798,71.9,77958.68,4.0,0.0,0.0,0.0]
[1776839826827,71.9,77955.85,4.0,0.0,0.0,0.0]
[1776839827874,71.9,77955.85,4.0,0.0,0.0,0.0]
[1776839827910,71.9,77952.66,4.0,0.0,0.0,0.0]
[1776839832714,71.9,77949.63,4.0,0.0,0.0,0.0]
[1776839837749,71.9,77949.97,4.0,0.0,0.0,0.0]
[1776839842784,71.9,77948.07,4.0,0.0,0.0,0.0]
[1776839844797,71.9,77951.02,4.0,0.0,0.0,0.0]
[1776839850845,71.9,77949.4,4.0,0.0,0.0,0.0]
[1776839851852,71.9,77946.35,4.0,0.0,0.0,0.0]
[1776839853866,71.9,77942.39,4.0,0.0,0.0,0.0]
[1776839855880,71.9,77937.96,4.0,0.0,0.0,0.0]
[1776839860914,71.9,77933.44,4.0,0.0,0.0,0.0]
[1776839862929,71.9,77925.9,4.0,0.0,0.0,0.0]
[1776839868972,71.9,77922.22,4.0,0.0,0.0,0.0]
[1776839869978,71.9,77924.97,4.0,0.0,0.0,0.0]
[1776839874006,71.9,77928.25,4.0,0.0,0.0,0.0]
[1776839879041,71.9,77926.97,4.0,0.0,0.0,0.0]
[1776839884076,71.9,77925.99,4.0,0.0,0.0,0.0]
[1776839889111,71.9,77925.02,4.0,0.0,0.0,0.0]
[1776839894145,71.9,77925.17,4.0,0.0,0.0,0.0]
[1776839899181,71.9,77925.93,4.0,0.0,0.0,0.0]
[1776839902202,71.9,77921.45,4.0,0.0,0.0,0.0]
[1776839904215,71.9,77918.01,4.0,0.0,0.0,0.0]
[1776839909251,71.9,77913.57,4.0,0.0,0.0,0.0]
[1776839911265,71.9,77912.99,4.0,0.0,0.0,0.0]
[1776839915293,71.9,77918.41,4.0,0.0,0.0,0.0]
[1776839920328,71.9,77915.79,4.0,0.0,0.0,0.0]
[1776839923349,71.9,77919.48,4.0,0.0,0.0,0.0]
[1776839924355,71.9,77923.65,4.0,0.0,0.0,0.0]
[1776839925363,71.9,77926.37,4.0,0.0,0.0,0.0]
[1776839930398,71.9,77928.48,4.0,0.0,0.0,0.0]
[1776839931406,71.9,77932.19,4.0,0.0,0.0,0.0]
[1776839932413,71.9,77938.18,4.0,0.0,0.0,0.0]
[1776839934428,71.9,77942.8,4.0,0.0,0.0,0.0]
[1776839939468,71.9,77940.84,4.0,0.0,0.0,0.0]
[1776839944503,71.9,77940.75,4.0,0.0,0.0,0.0]
[1776839948532,71.9,77944.78,4.0,0.0,0.0,0.0]
[1776839953567,71.9,77945.74,4.0,0.0,0.0,0.0]
[1776839955581,71.9,77940.09,4.0,0.0,0.0,0.0]
[1776839956588,71.9,77932.96,4.0,0.0,0.0,0.0]
[1776839959608,71.9,77938.89,4.0,0.0,0.0,0.0]
[1776839960616,71.9,77941.77,4.0,0.0,0.0,0.0]
[1776839965650,71.9,77942.35,4.0,0.0,0.0,0.0]
[1776839970686,71.9,77941.19,4.0,0.0,0.0,0.0]
[1776839971692,71.9,77941.43,4.0,0.0,0.0,0.0]
[1776839974713,71.9,77944.27,4.0,0.0,0.0,0.0]
[1776839979749,71.9,77945.85,4.0,0.0,0.0,0.0]
[1776839984784,71.9,77946.72,4.0,0.0,0.0,0.0]
[1776839991833,71.9,77947.22,4.0,0.0,0.0,0.0]
[1776839997877,71.9,77946.88,4.0,0.0,0.0,0.0]
[1776840000896,71.9,77949.72,4.0,0.0,0.0,0.0]
[1776840002911,71.9,77959.66,4.0,0.0,0.0,0.0]
[1776840003920,71.9,77970.83,4.0,0.0,0.0,0.0]
[1776840004925,71.9,77975.54,4.0,0.0,0.0,0.0]
[1776840005932,71.9,77978.99,4.0,0.0,0.0,0.0]
[1776840006939,71.9,77987.3,4.0,0.0,0.0,0.0]
[1776840009964,71.9,77989.99,4.0,0.0,0.0,0.0]
[1776840016009,71.9,77988.16,4.0,0.0,0.0,0.0]
[1776840018021,71.9,77977.06,4.0,0.0,0.0,0.0]
[1776840019027,71.9,77968.86,4.0,0.0,0.0,0.0]
[1776840024063,71.9,77966.16,4.0,0.0,0.0,0.0]
[1776840026077,71.9,77969.98,4.0,0.0,0.0,0.0]
[1776840028091,71.9,77958.5,4.0,0.0,0.0,0.0]
[1776840031114,71.9,77952.97,4.0,0.0,0.0,0.0]
[1776840036149,71.9,77952.79,4.0,0.0,0.0,0.0]
[1776840041184,71.9,77957.22,4.0,0.0,0.0,0.0]
[1776840042191,71.9,77964.99,4.0,0.0,0.0,0.0]
[1776840047226,71.9,77961.28,4.0,0.0,0.0,0.0]
[1776840052261,71.9,77962.21,4.0,0.0,0.0,0.0]
[1776840057295,71.9,77962.28,4.0,0.0,0.0,0.0]
[1776840062331,71.9,77962.55,4.0,0.0,0.0,0.0]
[1776840067373,71.9,77957.14,4.0,0.0,0.0,0.0]
[1776840069387,71.9,77960.55,4.0,0.0,0.0,0.0]
[1776840070394,71.9,77966.01,4.0,0.0,0.0,0.0]
[1776840075429,71.9,77965.47,4.0,0.0,0.0,0.0]
[1776840080463,71.9,77965.36,4.0,0.0,0.0,0.0]
[1776840085499,71.9,77959.47,4.0,0.0,0.0,0.0]
[1776840086506,71.9,77956.64,4.0,0.0,0.0,0.0]
[1776840088519,71.9,77963.88,4.0,0.0,0.0,0.0]
[1776840091540,71.9,77965.54,4.0,0.0,0.0,0.0]
[1776840096576,71.9,77975.66,4.0,0.0,0.0,0.0]
[1776840097582,71.9,77979.78,4.0,0.0,0.0,0.0]
[1776840102618,71.9,77980.05,4.0,0.0,0.0,0.0]
[1776840105639,71.9,77975.75,4.0,0.0,0.0,0.0]
[1776840106646,71.9,77971.41,4.0,0.0,0.0,0.0]
[1776840107653,71.9,77966.58,4.0,0.0,0.0,0.0]
[1776840112688,71.9,77967.29,4.0,0.0,0.0,0.0]
[1776840117723,71.9,77967.91,4.0,0.0,0.0,0.0]
[1776840122759,71.9,77965.68,4.0,0.0,0.0,0.0]
[1776840127798,71.9,77965.26,4.0,0.0,0.0,0.0]
[1776840132847,71.9,77964.45,4.0,0.0,0.0,0.0]
[1776840135868,71.9,77960.98,4.0,0.0,0.0,0.0]
[1776840140902,71.9,77961.84,4.0,0.0,0.0,0.0]
[1776840150973,71.9,77962.63,4.0,0.0,0.0,0.0]
[1776840151980,71.9,77963.47,4.0,0.0,0.0,0.0]
[1776840157015,71.9,77963.21,4.0,0.0,0.0,0.0]
[1776840162050,71.9,77963.71,4.0,0.0,0.0,0.0]
[1776840167085,71.9,77962.79,4.0,0.0,0.0,0.0]
[1776840175141,71.9,77960.3,4.0,0.0,0.0,0.0]
[1776840176148,71.9,77953.93,4.0,0.0,0.0,0.0]
[1776840177155,71.9,77951.02,4.0,0.0,0.0,0.0]
[1776840180176,71.9,77955.37,4.0,0.0,0.0,0.0]
[1776840181183,71.9,77960.13,4.0,0.0,0.0,0.0]
[1776840184204,71.9,77954.91,4.0,0.0,0.0,0.0]
[1776840185211,71.9,77950.59,4.0,0.0,0.0,0.0]
[1776840186218,71.9,77947.01,4.0,0.0,0.0,0.0]
[1776840190245,71.9,77943.34,4.0,0.0,0.0,0.0]
[1776840194273,71.9,77939.25,4.0,0.0,0.0,0.0]
[1776840195281,71.9,77935.47,4.0,0.0,0.0,0.0]
[1776840200316,71.9,77935.54,4.0,0.0,0.0,0.0]
[1776840205351,71.9,77941.9,4.0,0.0,0.0,0.0]
[1776840206358,71.9,77948.01,4.0,0.0,0.0,0.0]
[1776840207365,71.9,77955.2,4.0,0.0,0.0,0.0]
[1776840208372,71.9,77959.42,4.0,0.0,0.0,0.0]
[1776840211393,71.9,77961.77,4.0,0.0,0.0,0.0]
[1776840217435,71.9,77962.99,4.0,0.0,0.0,0.0]
[1776840222469,71.9,77967.01,4.0,0.0,0.0,0.0]
[1776840227505,71.9,77965.65,4.0,0.0,0.0,0.0]
[1776840232540,71.9,77965.06,4.0,0.0,0.0,0.0]
[1776840237575,71.9,77963.3,4.0,0.0,0.0,0.0]
[1776840242609,71.9,77963.27,4.0,0.0,0.0,0.0]
[1776840246031,71.9,77962.84,4.0,0.0,0.0,0.0]
[1776840246638,71.9,77967.9,4.0,0.0,0.0,0.0]
[1776840247645,71.9,77970.97,4.0,0.0,0.0,0.0]
[1776840248162,71.9,77970.97,4.0,0.0,0.0,0.0]
[1776840253687,71.9,77975.94,4.0,0.0,0.0,0.0]
[1776840257717,71.9,77972.71,4.0,0.0,0.0,0.0]
[1776840258723,71.9,77969.71,4.0,0.0,0.0,0.0]
[1776840263760,71.9,77975.37,4.0,0.0,0.0,0.0]
[1776840264765,71.9,77979.51,4.0,0.0,0.0,0.0]
[1776840269801,71.9,77979.61,4.0,0.0,0.0,0.0]
[1776840270808,71.9,77976.73,4.0,0.0,0.0,0.0]
[1776840271815,71.9,77973.43,4.0,0.0,0.0,0.0]
[1776840273829,71.9,77976.79,4.0,0.0,0.0,0.0]
[1776840278864,71.9,77978.73,4.0,0.0,0.0,0.0]
[1776840283899,71.9,77977.91,4.0,0.0,0.0,0.0]
[1776840289941,71.9,77978.19,4.0,0.0,0.0,0.0]
[1776840292962,71.9,77974.76,4.0,0.0,0.0,0.0]
[1776840297996,71.9,77973.91,4.0,0.0,0.0,0.0]
[1776840303032,71.9,77969.44,4.0,0.0,0.0,0.0]
[1776840304040,71.9,77966.08,4.0,0.0,0.0,0.0]
[1776840305047,71.9,77963.38,4.0,0.0,0.0,0.0]
[1776840307061,71.9,77960.2,4.0,0.0,0.0,0.0]
[1776840310082,71.9,77957.41,4.0,0.0,0.0,0.0]
[1776840311089,71.9,77951.01,4.0,0.0,0.0,0.0]
[1776840312096,71.9,77945.26,4.0,0.0,0.0,0.0]
[1776840313103,71.9,77942.25,4.0,0.0,0.0,0.0]
[1776840318138,71.9,77939.37,4.0,0.0,0.0,0.0]
[1776840319145,71.9,77934.57,4.0,0.0,0.0,0.0]
[1776840322166,71.9,77938.97,4.0,0.0,0.0,0.0]
[1776840323173,71.9,77946.08,4.0,0.0,0.0,0.0]
[1776840324180,71.9,77951.45,4.0,0.0,0.0,0.0]
[1776840325187,71.9,77954.22,4.0,0.0,0.0,0.0]
[1776840330222,71.9,77952.6,4.0,0.0,0.0,0.0]
[1776840331229,71.9,77952.87,4.0,0.0,0.0,0.0]
[1776840335257,71.9,77958.4,4.0,0.0,0.0,0.0]
[1776840339285,71.9,77962.44,4.0,0.0,0.0,0.0]
[1776840344319,71.9,77962.01,4.0,0.0,0.0,0.0]
[1776840349355,71.9,77962.5,4.0,0.0,0.0,0.0]
[1776840354390,71.9,77961.69,4.0,0.0,0.0,0.0]
[1776840359424,71.9,77961.05,4.0,0.0,0.0,0.0]
[1776840364461,71.9,77961.12,4.0,0.0,0.0,0.0]
[1776840370503,71.9,77960.77,4.0,0.0,0.0,0.0]
[1776840375538,71.9,77960.58,4.0,0.0,0.0,0.0]
[1776840380573,71.9,77960.39,4.0,0.0,0.0,0.0]
[1776840385608,71.9,77960.15,4.0,0.0,0.0,0.0]
[1776840390642,71.9,77964.59,4.0,0.0,0.0,0.0]
[1776840391649,71.9,77966.03,4.0,0.0,0.0,0.0]
[1776840392657,71.9,77970.86,4.0,0.0,0.0,0.0]
[1776840393664,71.9,77975.45,4.0,0.0,0.0,0.0]
[1776840397692,71.9,77978.55,4.0,0.0,0.0,0.0]
[1776840398699,71.9,77982.36,4.0,0.0,0.0,0.0]
[1776840399706,71.9,77977.81,4.0,0.0,0.0,0.0]
[1776840400712,71.9,77974.43,4.0,0.0,0.0,0.0]
[1776840401720,71.9,77971.8,4.0,0.0,0.0,0.0]
[1776840406755,71.9,77973.67,4.0,0.0,0.0,0.0]
[1776840411790,71.9,77974.35,4.0,0.0,0.0,0.0]
[1776840414812,71.9,77979.82,4.0,0.0,0.0,0.0]
[1776840415818,71.9,77984.11,4.0,0.0,0.0,0.0]
[1776840416826,71.9,77989.56,4.0,0.0,0.0,0.0]
[1776840420854,71.9,77983.9,4.0,0.0,0.0,0.0]
[1776840421861,71.9,77981.11,4.0,0.0,0.0,0.0]
[1776840422868,71.9,77977.3,4.0,0.0,0.0,0.0]
[1776840427902,71.9,77975.81,4.0,0.0,0.0,0.0]
[1776840432937,71.9,77976.45,4.0,0.0,0.0,0.0]
[1776840433945,71.9,77979.37,4.0,0.0,0.0,0.0]
[1776840436965,71.9,77983.35,4.0,0.0,0.0,0.0]
[1776840442001,71.9,77983.21,4.0,0.0,0.0,0.0]
[1776840446028,71.9,77986.18,4.0,0.0,0.0,0.0]
[1776840451064,71.9,77986.54,4.0,0.0,0.0,0.0]
[1776840456099,71.9,77986.74,4.0,0.0,0.0,0.0]
[1776840461133,71.9,77986.02,4.0,0.0,0.0,0.0]
[1776840463147,71.9,77978.41,4.0,0.0,0.0,0.0]
[1776840465162,71.9,77975.57,4.0,0.0,0.0,0.0]
[1776840470198,71.9,77977.21,4.0,0.0,0.0,0.0]
[1776840475234,71.9,77974.64,4.0,0.0,0.0,0.0]
[1776840480269,71.9,77974.3,4.0,0.0,0.0,0.0]
[1776840485304,71.9,77976.56,4.0,0.0,0.0,0.0]
[1776840486311,71.9,77985.08,4.0,0.0,0.0,0.0]
[1776840487318,71.9,77993.65,4.0,0.0,0.0,0.0]
[1776840492353,71.9,77991.38,4.0,0.0,0.0,0.0]
[1776840496383,71.9,77988.68,4.0,0.0,0.0,0.0]
[1776840500408,71.9,77985.58,4.0,0.0,0.0,0.0]
[1776840502423,71.9,77981.63,4.0,0.0,0.0,0.0]
[1776840507458,71.9,77980.0,4.0,0.0,0.0,0.0]
[1776840511486,71.9,77982.69,4.0,0.0,0.0,0.0]
[1776840514507,71.9,77979.9,4.0,0.0,0.0,0.0]
[1776840519546,71.9,77978.97,4.0,0.0,0.0,0.0]
[1776840522567,71.9,77975.28,4.0,0.0,0.0,0.0]
[1776840524581,71.9,77971.67,4.0,0.0,0.0,0.0]
[1776840529617,71.9,77972.12,4.0,0.0,0.0,0.0]
[1776840531632,71.9,77975.94,4.0,0.0,0.0,0.0]
[1776840536667,71.9,77976.0,4.0,0.0,0.0,0.0]
[1776840541702,71.9,77976.6,4.0,0.0,0.0,0.0]
[1776840546737,71.9,77976.73,4.0,0.0,0.0,0.0]
[1776840551772,71.9,77983.67,4.0,0.0,0.0,0.0]
[1776840552779,71.9,77986.54,4.0,0.0,0.0,0.0]
[1776840553786,71.9,77991.33,4.0,0.0,0.0,0.0]
[1776840558821,71.9,77990.42,4.0,0.0,0.0,0.0]
[1776840563857,71.9,77983.25,4.0,0.0,0.0,0.0]
[1776840564864,71.9,77978.91,4.0,0.0,0.0,0.0]
[1776840565871,71.9,77974.89,4.0,0.0,0.0,0.0]
[1776840570906,71.9,77974.97,4.0,0.0,0.0,0.0]
[1776840571912,71.9,77974.86,4.0,0.0,0.0,0.0]
[1776840576949,71.9,77974.84,4.0,0.0,0.0,0.0]
[1776840581984,71.9,77975.33,4.0,0.0,0.0,0.0]
[1776840586012,71.9,77972.56,4.0,0.0,0.0,0.0]
[1776840590039,71.9,77968.4,4.0,0.0,0.0,0.0]
[1776840595075,71.9,77966.66,4.0,0.0,0.0,0.0]
[1776840600110,71.9,77966.11,4.0,0.0,0.0,0.0]
[1776840602124,71.9,77977.85,4.0,0.0,0.0,0.0]
[1776840603131,71.9,77989.38,4.0,0.0,0.0,0.0]
[1776840604138,71.9,77992.6,4.0,0.0,0.0,0.0]
[1776840609173,71.9,77994.54,4.0,0.0,0.0,0.0]
[1776840614208,71.9,77994.93,4.0,0.0,0.0,0.0]
[1776840619243,71.9,77995.33,4.0,0.0,0.0,0.0]
[1776840621257,71.9,77998.25,4.0,0.0,0.0,0.0]
[1776840622263,71.9,78000.83,4.0,0.0,0.0,0.0]
[1776840627298,71.9,78001.66,4.0,0.0,0.0,0.0]
[1776840631328,71.9,78002.01,4.0,0.0,0.0,0.0]
[1776840634348,71.9,78005.84,4.0,0.0,0.0,0.0]
[1776840635358,71.9,78009.01,4.0,0.0,0.0,0.0]
[1776840638377,71.9,78012.7,4.0,0.0,0.0,0.0]
[1776840643411,71.9,78012.84,4.0,0.0,0.0,0.0]
[1776840646432,71.9,78009.54,4.0,0.0,0.0,0.0]
[1776840651467,71.9,78008.19,4.0,0.0,0.0,0.0]
[1776840656503,71.9,78010.48,4.0,0.0,0.0,0.0]
[1776840661538,71.9,78010.01,4.0,0.0,0.0,0.0]
[1776840666573,71.9,78011.09,4.0,0.0,0.0,0.0]
[1776840671608,71.9,78011.24,4.0,0.0,0.0,0.0]
[1776840676643,71.9,78011.24,4.0,0.0,0.0,0.0]
[1776840679664,71.9,78014.25,4.0,0.0,0.0,0.0]
[1776840681683,71.9,78017.6,4.0,0.0,0.0,0.0]
[1776840686718,71.9,78015.52,4.0,0.0,0.0,0.0]
[1776840691752,71.9,78017.03,4.0,0.0,0.0,0.0]
[1776840696788,71.9,78016.23,4.0,0.0,0.0,0.0]
[1776840701823,71.9,78018.62,4.0,0.0,0.0,0.0]
[1776840705851,71.9,78015.12,4.0,0.0,0.0,0.0]
[1776840706858,71.9,78017.93,4.0,0.0,0.0,0.0]
[1776840711893,71.9,78020.81,4.0,0.0,0.0,0.0]
[1776840714914,71.9,78017.73,4.0,0.0,0.0,0.0]
[1776840719949,71.9,78015.61,4.0,0.0,0.0,0.0]
[1776840721963,71.9,78020.64,4.0,0.0,0.0,0.0]
[1776840723977,71.9,78011.69,4.0,0.0,0.0,0.0]
[1776840724984,71.9,78006.34,4.0,0.0,0.0,0.0]
[1776840728008,71.9,77997.57,4.0,0.0,0.0,0.0]
[1776840729012,71.9,77987.85,4.0,0.0,0.0,0.0]
[1776840734046,71.9,77985.84,4.0,0.0,0.0,0.0]
[1776840739082,71.9,77985.12,4.0,0.0,0.0,0.0]
[1776840744117,71.9,77985.19,4.0,0.0,0.0,0.0]
[1776840746131,71.9,77987.85,4.0,0.0,0.0,0.0]
[1776840747138,71.9,77978.52,4.0,0.0,0.0,0.0]
[1776840748145,71.9,77973.07,4.0,0.0,0.0,0.0]
[1776840751166,71.9,77972.21,4.0,0.0,0.0,0.0]
[1776840755194,71.9,77968.61,4.0,0.0,0.0,0.0]
[1776840759222,71.9,77974.01,4.0,0.0,0.0,0.0]
[1776840764256,71.9,77975.4,4.0,0.0,0.0,0.0]
[1776840768285,71.9,77971.84,4.0,0.0,0.0,0.0]
[1776840769292,71.9,77965.5,4.0,0.0,0.0,0.0]
[1776840771305,71.9,77970.63,4.0,0.0,0.0,0.0]
[1776840773320,71.9,77973.53,4.0,0.0,0.0,0.0]
[1776840774327,71.9,77977.24,4.0,0.0,0.0,0.0]
[1776840775334,71.9,77979.87,4.0,0.0,0.0,0.0]
[1776840780369,71.9,77980.68,4.0,0.0,0.0,0.0]
[1776840782383,71.9,77985.46,4.0,0.0,0.0,0.0]
[1776840783390,71.9,77988.53,4.0,0.0,0.0,0.0]
[1776840785406,71.9,77983.84,4.0,0.0,0.0,0.0]
[1776840786413,71.9,77976.84,4.0,0.0,0.0,0.0]
[1776840787419,71.9,77971.68,4.0,0.0,0.0,0.0]
[1776840792456,71.9,77971.84,4.0,0.0,0.0,0.0]
[1776840793463,71.9,77978.15,4.0,0.0,0.0,0.0]
[1776840794470,71.9,77983.58,4.0,0.0,0.0,0.0]
[1776840797490,71.9,77986.53,4.0,0.0,0.0,0.0]
[1776840798498,71.9,77989.81,4.0,0.0,0.0,0.0]
[1776840803533,71.9,77989.84,4.0,0.0,0.0,0.0]
[1776840808568,71.9,77989.49,4.0,0.0,0.0,0.0]
[1776840811589,71.9,77989.51,4.0,0.0,0.0,0.0]
[1776840815617,71.9,77982.09,4.0,0.0,0.0,0.0]
[1776840816624,71.9,77979.32,4.0,0.0,0.0,0.0]
[1776840818638,71.9,77975.32,4.0,0.0,0.0,0.0]
[1776840823673,71.9,77973.98,4.0,0.0,0.0,0.0]
[1776840828708,71.9,77974.94,4.0,0.0,0.0,0.0]
[1776840833743,71.9,77976.53,4.0,0.0,0.0,0.0]
[1776840838164,71.9,77977.67,4.0,0.0,0.0,0.0]
[1776840844820,71.9,77977.11,4.0,0.0,0.0,0.0]
[1776840849854,71.9,77976.09,4.0,0.0,0.0,0.0]
[1776840854890,71.9,77976.69,4.0,0.0,0.0,0.0]
[1776840861938,71.9,77976.57,4.0,0.0,0.0,0.0]
[1776840866974,71.9,77977.36,4.0,0.0,0.0,0.0]
[1776840868988,71.9,77985.16,4.0,0.0,0.0,0.0]
[1776840869995,71.9,77992.73,4.0,0.0,0.0,0.0]
[1776840871002,71.9,78000.88,4.0,0.0,0.0,0.0]
[1776840875030,71.9,77998.03,4.0,0.0,0.0,0.0]
[1776840880065,71.9,77996.55,4.0,0.0,0.0,0.0]
[1776840886106,71.9,78011.98,4.0,0.0,0.0,0.0]
[1776840891141,71.9,78010.05,4.0,0.0,0.0,0.0]
[1776840895170,71.9,78014.94,4.0,0.0,0.0,0.0]
[1776840896177,71.9,78018.31,4.0,0.0,0.0,0.0]
[1776840901211,71.9,78018.43,4.0,0.0,0.0,0.0]
[1776840902218,71.9,78014.25,4.0,0.0,0.0,0.0]
[1776840903226,71.9,78009.64,4.0,0.0,0.0,0.0]
[1776840908260,71.9,78010.59,4.0,0.0,0.0,0.0]
[1776840913296,71.9,78010.22,4.0,0.0,0.0,0.0]
[1776840918331,71.9,78009.38,4.0,0.0,0.0,0.0]
[1776840923366,71.9,78010.27,4.0,0.0,0.0,0.0]
[1776840926387,71.9,78007.8,4.0,0.0,0.0,0.0]
[1776840927394,71.9,78003.4,4.0,0.0,0.0,0.0]
[1776840928401,71.9,77997.39,4.0,0.0,0.0,0.0]
[1776840931422,71.9,77998.45,4.0,0.0,0.0,0.0]
[1776840936457,71.9,77997.51,4.0,0.0,0.0,0.0]
[1776840941492,71.9,77997.5,4.0,0.0,0.0,0.0]
[1776840943506,71.9,78000.41,4.0,0.0,0.0,0.0]
[1776840948541,71.9,78000.53,4.0,0.0,0.0,0.0]
[1776840953576,71.9,77999.04,4.0,0.0,0.0,0.0]
[1776840956596,71.9,77996.26,4.0,0.0,0.0,0.0]
[1776840958611,71.9,77991.07,4.0,0.0,0.0,0.0]
[1776840962639,71.9,77988.64,4.0,0.0,0.0,0.0]
[1776840965660,71.9,77993.07,4.0,0.0,0.0,0.0]
[1776840966617,71.9,77993.07,4.0,0.0,0.0,0.0]
[1776840966667,71.9,77996.33,4.0,0.0,0.0,0.0]
[1776840968424,71.9,77996.33,4.0,0.0,0.0,0.0]
[1776840968507,71.9,78000.98,4.0,0.0,0.0,0.0]
[1776840968681,71.9,77997.99,4.0,0.0,0.0,0.0]
[1776840973715,71.9,77998.4,4.0,0.0,0.0,0.0]
[1776840977744,71.9,78002.75,4.0,0.0,0.0,0.0]
[1776840978751,71.9,78005.22,4.0,0.0,0.0,0.0]
[1776840983786,71.9,78000.11,4.0,0.0,0.0,0.0]
[1776840984793,71.9,77997.69,4.0,0.0,0.0,0.0]
[1776840989828,71.9,77996.73,4.0,0.0,0.0,0.0]
[1776840991841,71.9,77993.18,4.0,0.0,0.0,0.0]
[1776840995870,71.9,77990.72,4.0,0.0,0.0,0.0]
[1776841000905,71.9,77984.34,4.0,0.0,0.0,0.0]
[1776841001912,71.9,77977.42,4.0,0.0,0.0,0.0]
[1776841002918,71.9,77974.86,4.0,0.0,0.0,0.0]
[1776841007954,71.9,77973.26,4.0,0.0,0.0,0.0]
[1776841012989,71.9,77974.45,4.0,0.0,0.0,0.0]
[1776841013996,71.9,77981.08,4.0,0.0,0.0,0.0]
[1776841017017,71.9,77978.44,4.0,0.0,0.0,0.0]
[1776841022052,71.9,77984.42,4.0,0.0,0.0,0.0]
[1776841023059,71.9,77987.86,4.0,0.0,0.0,0.0]
[1776841025073,71.9,77984.11,4.0,0.0,0.0,0.0]
[1776841029100,71.9,77981.57,4.0,0.0,0.0,0.0]
[1776841034136,71.9,77980.64,4.0,0.0,0.0,0.0]
[1776841039171,71.9,77980.72,4.0,0.0,0.0,0.0]
[1776841042192,71.9,77976.11,4.0,0.0,0.0,0.0]
[1776841047227,71.9,77977.03,4.0,0.0,0.0,0.0]
[1776841051255,71.9,77973.58,4.0,0.0,0.0,0.0]
[1776841053269,71.9,77978.34,4.0,0.0,0.0,0.0]
[1776841058304,71.9,77979.45,4.0,0.0,0.0,0.0]
[1776841062332,71.9,77983.14,4.0,0.0,0.0,0.0]
[1776841067366,71.9,77983.32,4.0,0.0,0.0,0.0]
[1776841072402,71.9,77982.69,4.0,0.0,0.0,0.0]
[1776841077438,71.9,77985.55,4.0,0.0,0.0,0.0]
[1776841081466,71.9,77988.04,4.0,0.0,0.0,0.0]
[1776841086501,71.9,77988.34,4.0,0.0,0.0,0.0]
[1776841091536,71.9,77986.18,4.0,0.0,0.0,0.0]
[1776841096570,71.9,77984.65,4.0,0.0,0.0,0.0]
[1776841101606,71.9,77984.77,4.0,0.0,0.0,0.0]
[1776841106641,71.9,77985.24,4.0,0.0,0.0,0.0]
[1776841111676,71.9,77985.06,4.0,0.0,0.0,0.0]
[1776841116711,71.9,77986.42,4.0,0.0,0.0,0.0]
[1776841121745,71.9,77986.47,4.0,0.0,0.0,0.0]
[1776841128795,71.9,77986.12,4.0,0.0,0.0,0.0]
[1776841132823,71.9,77982.14,4.0,0.0,0.0,0.0]
[1776841135844,71.9,77988.6,4.0,0.0,0.0,0.0]
[1776841136851,71.9,77994.63,4.0,0.0,0.0,0.0]
[1776841138865,71.9,77998.76,4.0,0.0,0.0,0.0]
[1776841143901,71.9,78000.49,4.0,0.0,0.0,0.0]
[1776841148936,71.9,78002.43,4.0,0.0,0.0,0.0]
[1776841153971,71.9,77999.77,4.0,0.0,0.0,0.0]
[1776841158000,71.9,78002.47,4.0,0.0,0.0,0.0]
[1776841163034,71.9,78001.84,4.0,0.0,0.0,0.0]
[1776841168069,71.9,78000.46,4.0,0.0,0.0,0.0]
[1776841171091,71.9,78000.21,4.0,0.0,0.0,0.0]
[1776841172667,71.9,78000.21,4.0,0.0,0.0,0.0]
[1776841173104,71.9,78000.89,4.0,0.0,0.0,0.0]
[1776841178140,71.9,78002.77,4.0,0.0,0.0,0.0]
[1776841181161,71.9,78005.4,4.0,0.0,0.0,0.0]
[1776841182168,71.9,78008.03,4.0,0.0,0.0,0.0]
[1776841187203,71.9,78007.96,4.0,0.0,0.0,0.0]
[1776841190224,71.9,78005.57,4.0,0.0,0.0,0.0]
[1776841194252,71.9,78011.74,4.0,0.0,0.0,0.0]
[1776841195260,71.9,78018.8,4.0,0.0,0.0,0.0]
[1776841198280,71.9,78016.13,4.0,0.0,0.0,0.0]
[1776841199287,71.9,78013.57,4.0,0.0,0.0,0.0]
[1776841201125,71.9,78013.71,4.0,0.0,0.0,0.0]
[1776841203316,71.9,78018.52,4.0,0.0,0.0,0.0]
[1776841204323,71.9,78021.07,4.0,0.0,0.0,0.0]
[1776841209358,71.9,78021.46,4.0,0.0,0.0,0.0]
[1776841213387,71.9,78015.33,4.0,0.0,0.0,0.0]
[1776841214393,71.9,78010.51,4.0,0.0,0.0,0.0]
[1776841219429,71.9,78009.13,4.0,0.0,0.0,0.0]
[1776841224464,71.9,78009.18,4.0,0.0,0.0,0.0]
[1776841229499,71.9,78012.29,4.0,0.0,0.0,0.0]
[1776841230507,71.9,78017.47,4.0,0.0,0.0,0.0]
[1776841231514,71.9,78028.61,4.0,0.0,0.0,0.0]
[1776841232521,71.9,78031.62,4.0,0.0,0.0,0.0]
[1776841233528,71.9,78029.08,4.0,0.0,0.0,0.0]
[1776841234535,71.9,78026.49,4.0,0.0,0.0,0.0]
[1776841239570,71.9,78027.62,4.0,0.0,0.0,0.0]
[1776841243600,71.9,78023.65,4.0,0.0,0.0,0.0]
[1776841244607,71.9,78018.39,4.0,0.0,0.0,0.0]
[1776841245614,71.9,78013.08,4.0,0.0,0.0,0.0]
[1776841246621,71.9,78009.79,4.0,0.0,0.0,0.0]
[1776841251656,71.9,78002.09,4.0,0.0,0.0,0.0]
[1776841252663,71.9,77999.04,4.0,0.0,0.0,0.0]
[1776841253670,71.9,77996.5,4.0,0.0,0.0,0.0]
[1776841258705,71.9,77994.51,4.0,0.0,0.0,0.0]
[1776841263740,71.9,77995.33,4.0,0.0,0.0,0.0]
[1776841264747,71.9,77999.84,4.0,0.0,0.0,0.0]
[1776841265755,71.9,78005.33,4.0,0.0,0.0,0.0]
[1776841266765,71.9,78013.06,4.0,0.0,0.0,0.0]
[1776841267771,71.9,78020.3,4.0,0.0,0.0,0.0]
[1776841270792,71.9,78023.68,4.0,0.0,0.0,0.0]
[1776841275827,71.9,78026.09,4.0,0.0,0.0,0.0]
[1776841280862,71.9,78024.65,4.0,0.0,0.0,0.0]
[1776841281879,71.9,78021.24,4.0,0.0,0.0,0.0]
[1776841282876,71.9,78015.85,4.0,0.0,0.0,0.0]
[1776841283883,71.9,78012.43,4.0,0.0,0.0,0.0]
[1776841285896,71.9,78006.39,4.0,0.0,0.0,0.0]
[1776841287912,71.9,78002.16,4.0,0.0,0.0,0.0]
[1776841288920,71.9,77999.47,4.0,0.0,0.0,0.0]
[1776841291941,71.9,77995.92,4.0,0.0,0.0,0.0]
[1776841292947,71.9,77989.01,4.0,0.0,0.0,0.0]
[1776841293955,71.9,77983.91,4.0,0.0,0.0,0.0]
[1776841295969,71.9,77979.92,4.0,0.0,0.0,0.0]
[1776841299997,71.9,77976.71,4.0,0.0,0.0,0.0]
[1776841303018,71.9,77980.16,4.0,0.0,0.0,0.0]
[1776841304027,71.9,77986.11,4.0,0.0,0.0,0.0]
[1776841306043,71.9,77994.11,4.0,0.0,0.0,0.0]
[1776841307048,71.9,77997.93,4.0,0.0,0.0,0.0]
[1776841311076,71.9,78003.56,4.0,0.0,0.0,0.0]
[1776841312084,71.9,78009.5,4.0,0.0,0.0,0.0]
[1776841313090,71.9,78007.11,4.0,0.0,0.0,0.0]
[1776841316110,71.9,78009.75,4.0,0.0,0.0,0.0]
[1776841321146,71.9,78009.76,4.0,0.0,0.0,0.0]
[1776841323161,71.9,78006.44,4.0,0.0,0.0,0.0]
[1776841326181,71.9,78001.67,4.0,0.0,0.0,0.0]
[1776841327188,71.9,77995.46,4.0,0.0,0.0,0.0]
[1776841328195,71.9,77990.77,4.0,0.0,0.0,0.0]
[1776841329202,71.9,77984.39,4.0,0.0,0.0,0.0]
[1776841334237,71.9,77983.66,4.0,0.0,0.0,0.0]
[1776841336251,71.9,77980.56,4.0,0.0,0.0,0.0]
[1776841341286,71.9,77979.64,4.0,0.0,0.0,0.0]
[1776841346321,71.9,77979.01,4.0,0.0,0.0,0.0]
[1776841350349,71.9,77983.03,4.0,0.0,0.0,0.0]
[1776841351356,71.9,77987.02,4.0,0.0,0.0,0.0]
[1776841352363,71.9,77993.24,4.0,0.0,0.0,0.0]
[1776841354376,71.9,77990.92,4.0,0.0,0.0,0.0]
[1776841359411,71.9,77988.98,4.0,0.0,0.0,0.0]
[1776841364447,71.9,77994.65,4.0,0.0,0.0,0.0]
[1776841365454,71.9,77999.48,4.0,0.0,0.0,0.0]
[1776841366461,71.9,78003.06,4.0,0.0,0.0,0.0]
[1776841369483,71.9,78008.75,4.0,0.0,0.0,0.0]
[1776841374518,71.9,78010.35,4.0,0.0,0.0,0.0]
[1776841375525,71.9,78018.57,4.0,0.0,0.0,0.0]
[1776841376532,71.9,78023.99,4.0,0.0,0.0,0.0]
[1776841378546,71.9,78020.73,4.0,0.0,0.0,0.0]
[1776841383581,71.9,78015.47,4.0,0.0,0.0,0.0]
[1776841384588,71.9,78012.3,4.0,0.0,0.0,0.0]
[1776841387609,71.9,78020.22,4.0,0.0,0.0,0.0]
[1776841388616,71.9,78022.9,4.0,0.0,0.0,0.0]
[1776841389623,71.9,78025.27,4.0,0.0,0.0,0.0]
[1776841390630,71.9,78027.88,4.0,0.0,0.0,0.0]
[1776841395664,71.9,78028.05,4.0,0.0,0.0,0.0]
[1776841400700,71.9,78027.33,4.0,0.0,0.0,0.0]
[1776841401709,71.9,78023.69,4.0,0.0,0.0,0.0]
[1776841403721,71.9,78020.06,4.0,0.0,0.0,0.0]
[1776841404727,71.9,78017.74,4.0,0.0,0.0,0.0]
[1776841405734,71.9,78015.25,4.0,0.0,0.0,0.0]
[1776841410770,71.9,78014.5,4.0,0.0,0.0,0.0]
[1776841411776,71.9,78014.1,4.0,0.0,0.0,0.0]
[1776841416812,71.9,78025.86,4.0,0.0,0.0,0.0]
[1776841417819,71.9,78031.73,4.0,0.0,0.0,0.0]
[1776841422853,71.9,78035.75,4.0,0.0,0.0,0.0]
[1776841427889,71.9,78038.45,4.0,0.0,0.0,0.0]
[1776841432928,71.9,78036.98,4.0,0.0,0.0,0.0]
[1776841434942,71.9,78028.37,4.0,0.0,0.0,0.0]
[1776841435949,71.9,78018.43,4.0,0.0,0.0,0.0]
[1776841437962,71.9,78016.04,4.0,0.0,0.0,0.0]
[1776841442998,71.9,78013.11,4.0,0.0,0.0,0.0]
[1776841444006,71.9,78010.29,4.0,0.0,0.0,0.0]
[1776841445012,71.9,78008.0,4.0,0.0,0.0,0.0]
[1776841447026,71.9,78004.58,4.0,0.0,0.0,0.0]
[1776841451054,71.9,78000.49,4.0,0.0,0.0,0.0]
[1776841452061,71.9,77998.23,4.0,0.0,0.0,0.0]
[1776841457096,71.9,77997.66,4.0,0.0,0.0,0.0]
[1776841459110,71.9,78000.02,4.0,0.0,0.0,0.0]
[1776841461124,71.9,78007.06,4.0,0.0,0.0,0.0]
[1776841462131,71.9,78011.96,4.0,0.0,0.0,0.0]
[1776841467166,71.9,78011.32,4.0,0.0,0.0,0.0]
[1776841470188,71.9,78020.9,4.0,0.0,0.0,0.0]
[1776841471196,71.9,78024.18,4.0,0.0,0.0,0.0]
[1776841472917,71.9,78020.64,4.0,0.0,0.0,0.0]
[1776841473922,71.9,78014.66,4.0,0.0,0.0,0.0]
[1776841474220,71.9,78007.6,4.0,0.0,0.0,0.0]
[1776841479254,71.9,78005.22,4.0,0.0,0.0,0.0]
[1776841480261,71.9,78002.98,4.0,0.0,0.0,0.0]
[1776841482274,71.9,78000.45,4.0,0.0,0.0,0.0]
[1776841485295,71.9,78003.04,4.0,0.0,0.0,0.0]
[1776841490331,71.9,78003.75,4.0,0.0,0.0,0.0]
[1776841492345,71.9,78006.11,4.0,0.0,0.0,0.0]
[1776841497380,71.9,78008.77,4.0,0.0,0.0,0.0]
[1776841502415,71.9,78008.06,4.0,0.0,0.0,0.0]
[1776841504429,71.9,78017.67,4.0,0.0,0.0,0.0]
[1776841505436,71.9,78023.83,4.0,0.0,0.0,0.0]
[1776841510471,71.9,78022.7,4.0,0.0,0.0,0.0]
[1776841512485,71.9,78019.36,4.0,0.0,0.0,0.0]
[1776841513492,71.9,78016.83,4.0,0.0,0.0,0.0]
[1776841518527,71.9,78014.23,4.0,0.0,0.0,0.0]
[1776841519534,71.9,78010.22,4.0,0.0,0.0,0.0]
[1776841521547,71.9,78007.46,4.0,0.0,0.0,0.0]
[1776841526583,71.9,78008.52,4.0,0.0,0.0,0.0]
[1776841527590,71.9,78013.11,4.0,0.0,0.0,0.0]
[1776841529604,71.9,78015.86,4.0,0.0,0.0,0.0]
[1776841531617,71.9,78018.36,4.0,0.0,0.0,0.0]
[1776841535646,71.9,78015.92,4.0,0.0,0.0,0.0]
[1776841538673,71.9,78020.37,4.0,0.0,0.0,0.0]
[1776841540687,71.9,78024.68,4.0,0.0,0.0,0.0]
[1776841545722,71.9,78027.72,4.0,0.0,0.0,0.0]
[1776841547736,71.9,78033.36,4.0,0.0,0.0,0.0]
[1776841552771,71.9,78036.17,4.0,0.0,0.0,0.0]
[1776841555792,71.9,78033.19,4.0,0.0,0.0,0.0]
[1776841560834,71.9,78033.13,4.0,0.0,0.0,0.0]
[1776841565869,71.9,78034.81,4.0,0.0,0.0,0.0]
[1776841570904,71.9,78032.69,4.0,0.0,0.0,0.0]
[1776841574932,71.9,78029.15,4.0,0.0,0.0,0.0]
[1776841579967,71.9,78028.6,4.0,0.0,0.0,0.0]
[1776841581981,71.9,78026.01,4.0,0.0,0.0,0.0]
[1776841587016,71.9,78021.6,4.0,0.0,0.0,0.0]
[1776841589030,71.9,78019.25,4.0,0.0,0.0,0.0]
[1776841591044,71.9,78018.99,4.0,0.0,0.0,0.0]
[1776841594065,71.9,78015.4,4.0,0.0,0.0,0.0]
[1776841599099,71.9,78014.8,4.0,0.0,0.0,0.0]
[1776841604135,71.9,78020.45,4.0,0.0,0.0,0.0]
[1776841605142,71.9,78028.89,4.0,0.0,0.0,0.0]
[1776841607156,71.9,78031.85,4.0,0.0,0.0,0.0]
[1776841612191,71.9,78031.53,4.0,0.0,0.0,0.0]
[1776841617227,71.9,78031.42,4.0,0.0,0.0,0.0]
[1776841622262,71.9,78032.78,4.0,0.0,0.0,0.0]
[1776841625282,71.9,78030.21,4.0,0.0,0.0,0.0]
[1776841626290,71.9,78025.8,4.0,0.0,0.0,0.0]
[1776841627297,71.9,78021.54,4.0,0.0,0.0,0.0]
[1776841628304,71.9,78019.35,4.0,0.0,0.0,0.0]
[1776841631325,71.9,78021.55,4.0,0.0,0.0,0.0]
[1776841635353,71.9,78024.91,4.0,0.0,0.0,0.0]
[1776841638374,71.9,78020.95,4.0,0.0,0.0,0.0]
[1776841639381,71.9,78014.42,4.0,0.0,0.0,0.0]
[1776841640387,71.9,78011.2,4.0,0.0,0.0,0.0]
[1776841645423,71.9,78009.65,4.0,0.0,0.0,0.0]
[1776841650458,71.9,78010.04,4.0,0.0,0.0,0.0]
[1776841651465,71.9,78015.25,4.0,0.0,0.0,0.0]
[1776841652472,71.9,78023.21,4.0,0.0,0.0,0.0]
[1776841655500,71.9,78018.0,4.0,0.0,0.0,0.0]
[1776841660534,71.9,78016.7,4.0,0.0,0.0,0.0]
[1776841662549,71.9,78020.76,4.0,0.0,0.0,0.0]
[1776841667583,71.9,78019.92,4.0,0.0,0.0,0.0]
[1776841672619,71.9,78020.95,4.0,0.0,0.0,0.0]
[1776841674633,71.9,78024.88,4.0,0.0,0.0,0.0]
[1776841675640,71.9,78027.51,4.0,0.0,0.0,0.0]
[1776841680675,71.9,78029.11,4.0,0.0,0.0,0.0]
[1776841681682,71.9,78031.36,4.0,0.0,0.0,0.0]
[1776841686717,71.9,78029.73,4.0,0.0,0.0,0.0]
[1776841691751,71.9,78029.27,4.0,0.0,0.0,0.0]
[1776841695780,71.9,78026.12,4.0,0.0,0.0,0.0]
[1776841697794,71.9,78022.04,4.0,0.0,0.0,0.0]
[1776841699808,71.9,78017.5,4.0,0.0,0.0,0.0]
[1776841704843,71.9,78018.29,4.0,0.0,0.0,0.0]
[1776841708870,71.9,78022.37,4.0,0.0,0.0,0.0]
[1776841710886,71.9,78025.08,4.0,0.0,0.0,0.0]
[1776841712900,71.9,78025.43,4.0,0.0,0.0,0.0]
[1776841717940,71.9,78022.69,4.0,0.0,0.0,0.0]
[1776841722974,71.9,78025.32,4.0,0.0,0.0,0.0]
[1776841728010,71.9,78023.84,4.0,0.0,0.0,0.0]
[1776841733045,71.9,78023.36,4.0,0.0,0.0,0.0]
[1776841738082,71.9,78024.28,4.0,0.0,0.0,0.0]
[1776841740094,71.9,78027.85,4.0,0.0,0.0,0.0]
[1776841741101,71.9,78030.53,4.0,0.0,0.0,0.0]
[1776841742108,71.9,78026.96,4.0,0.0,0.0,0.0]
[1776841747146,71.9,78033.7,4.0,0.0,0.0,0.0]
[1776841749160,71.9,78037.61,4.0,0.0,0.0,0.0]
[1776841754199,71.9,78037.23,4.0,0.0,0.0,0.0]
[1776841756293,71.9,78039.5,4.0,0.0,0.0,0.0]
[1776841757285,71.9,78042.21,4.0,0.0,0.0,0.0]
[1776841763266,71.9,78044.19,4.0,0.0,0.0,0.0]
[1776841764275,71.9,78053.27,4.0,0.0,0.0,0.0]
[1776841765282,71.9,78058.29,4.0,0.0,0.0,0.0]
[1776841766288,71.9,78052.77,4.0,0.0,0.0,0.0]
[1776841767296,71.9,78055.31,4.0,0.0,0.0,0.0]
[1776841771324,71.9,78053.43,4.0,0.0,0.0,0.0]
[1776841772331,71.9,78050.6,4.0,0.0,0.0,0.0]
[1776841776359,71.9,78048.09,4.0,0.0,0.0,0.0]
[1776841781394,71.9,78047.66,4.0,0.0,0.0,0.0]
[1776841786429,71.9,78047.94,4.0,0.0,0.0,0.0]
[1776841792472,71.9,78049.43,4.0,0.0,0.0,0.0]
[1776841795493,71.9,78051.68,4.0,0.0,0.0,0.0]
[1776841800529,71.9,78052.23,4.0,0.0,0.0,0.0]
[1776841803551,71.9,78048.49,4.0,0.0,0.0,0.0]
[1776841806571,71.9,78051.78,4.0,0.0,0.0,0.0]
[1776841811606,71.9,78048.42,4.0,0.0,0.0,0.0]
[1776841812613,71.9,78045.04,4.0,0.0,0.0,0.0]
[1776841813620,71.9,78035.04,4.0,0.0,0.0,0.0]
[1776841814627,71.9,78031.35,4.0,0.0,0.0,0.0]
[1776841819662,71.9,78032.75,4.0,0.0,0.0,0.0]
[1776841820670,71.9,78035.3,4.0,0.0,0.0,0.0]
[1776841821676,71.9,78037.85,4.0,0.0,0.0,0.0]
[1776841826711,71.9,78039.77,4.0,0.0,0.0,0.0]
[1776841831745,71.9,78039.95,4.0,0.0,0.0,0.0]
[1776841836781,71.9,78039.66,4.0,0.0,0.0,0.0]
[1776841839802,71.9,78037.1,4.0,0.0,0.0,0.0]
[1776841843830,71.9,78034.83,4.0,0.0,0.0,0.0]
[1776841844837,71.9,78031.62,4.0,0.0,0.0,0.0]
[1776841845844,71.9,78028.63,4.0,0.0,0.0,0.0]
[1776841847858,71.9,78026.3,4.0,0.0,0.0,0.0]
[1776841850878,71.9,78023.92,4.0,0.0,0.0,0.0]
[1776841852892,71.9,78020.69,4.0,0.0,0.0,0.0]
[1776841857928,71.9,78018.16,4.0,0.0,0.0,0.0]
[1776841862963,71.9,78017.9,4.0,0.0,0.0,0.0]
[1776841867998,71.9,78018.76,4.0,0.0,0.0,0.0]
[1776841872025,71.9,78015.65,4.0,0.0,0.0,0.0]
[1776841877061,71.9,78015.25,4.0,0.0,0.0,0.0]
[1776841882096,71.9,78011.75,4.0,0.0,0.0,0.0]
[1776841887132,71.9,78009.69,4.0,0.0,0.0,0.0]
[1776841891160,71.9,78010.92,4.0,0.0,0.0,0.0]
[1776841896195,71.9,78009.52,4.0,0.0,0.0,0.0]
[1776841898209,71.9,78014.24,4.0,0.0,0.0,0.0]
[1776841899216,71.9,78022.85,4.0,0.0,0.0,0.0]
[1776841900224,71.9,78026.02,4.0,0.0,0.0,0.0]
[1776841901230,71.9,78029.64,4.0,0.0,0.0,0.0]
[1776841902237,71.9,78032.42,4.0,0.0,0.0,0.0]
[1776841907273,71.9,78034.67,4.0,0.0,0.0,0.0]
[1776841908280,71.9,78032.11,4.0,0.0,0.0,0.0]
[1776841909287,71.9,78030.01,4.0,0.0,0.0,0.0]
[1776841910294,71.9,78033.17,4.0,0.0,0.0,0.0]
[1776841915329,71.9,78033.84,4.0,0.0,0.0,0.0]
[1776841920364,71.9,78031.67,4.0,0.0,0.0,0.0]
[1776841925399,71.9,78032.79,4.0,0.0,0.0,0.0]
[1776841930434,71.9,78033.42,4.0,0.0,0.0,0.0]
[1776841935469,71.9,78032.61,4.0,0.0,0.0,0.0]
[1776841941511,71.9,78033.13,4.0,0.0,0.0,0.0]
[1776841946546,71.9,78032.64,4.0,0.0,0.0,0.0]
[1776841951584,71.9,78033.43,4.0,0.0,0.0,0.0]
[1776841956619,71.9,78034.98,4.0,0.0,0.0,0.0]
[1776841961654,71.9,78033.24,4.0,0.0,0.0,0.0]
[1776841962661,71.9,78036.55,4.0,0.0,0.0,0.0]
[1776841963668,71.9,78039.95,4.0,0.0,0.0,0.0]
[1776841968703,71.9,78041.22,4.0,0.0,0.0,0.0]
[1776841973739,71.9,78041.28,4.0,0.0,0.0,0.0]
[1776841978774,71.9,78041.52,4.0,0.0,0.0,0.0]
[1776841980788,71.9,78043.68,4.0,0.0,0.0,0.0]
[1776841985823,71.9,78044.79,4.0,0.0,0.0,0.0]
[1776841988856,71.9,78036.25,4.0,0.0,0.0,0.0]
[1776841989862,71.9,78031.05,4.0,0.0,0.0,0.0]
[1776841990911,71.9,78026.75,4.0,0.0,0.0,0.0]
[1776841994939,71.9,78029.37,4.0,0.0,0.0,0.0]
[1776841999974,71.9,78028.92,4.0,0.0,0.0,0.0]
[1776842000981,71.9,78031.97,4.0,0.0,0.0,0.0]
[1776842001988,71.9,78034.13,4.0,0.0,0.0,0.0]
[1776842007023,71.9,78034.24,4.0,0.0,0.0,0.0]
[1776842009037,71.9,78037.41,4.0,0.0,0.0,0.0]
[1776842010044,71.9,78042.07,4.0,0.0,0.0,0.0]
[1776842011051,71.9,78044.83,4.0,0.0,0.0,0.0]
[1776842014072,71.9,78047.15,4.0,0.0,0.0,0.0]
[1776842019107,71.9,78050.05,4.0,0.0,0.0,0.0]
[1776842021122,71.9,78054.95,4.0,0.0,0.0,0.0]
[1776842022128,71.9,78057.58,4.0,0.0,0.0,0.0]
[1776842025149,71.9,78053.92,4.0,0.0,0.0,0.0]
[1776842030186,71.9,78055.45,4.0,0.0,0.0,0.0]
[1776842035221,71.9,78054.02,4.0,0.0,0.0,0.0]
[1776842038242,71.9,78057.42,4.0,0.0,0.0,0.0]
[1776842043277,71.9,78055.68,4.0,0.0,0.0,0.0]
[1776842048312,71.9,78054.0,4.0,0.0,0.0,0.0]
[1776842053346,71.9,78054.31,4.0,0.0,0.0,0.0]
[1776842057744,71.9,78063.31,4.0,0.0,0.0,0.0]
[1776842058394,71.9,78103.63,4.0,0.0,0.0,0.0]
[1776842059677,71.9,78120.47,4.0,0.0,0.0,0.0]
[1776842061417,71.9,78117.22,4.0,0.0,0.0,0.0]
[1776842063431,71.9,78112.87,4.0,0.0,0.0,0.0]
[1776842064438,71.9,78110.37,4.0,0.0,0.0,0.0]
[1776842065445,71.9,78107.81,4.0,0.0,0.0,0.0]
[1776842069473,71.9,78110.18,4.0,0.0,0.0,0.0]
[1776842070480,71.9,78113.36,4.0,0.0,0.0,0.0]
[1776842071487,71.9,78114.4,4.0,0.0,0.0,0.0]
[1776842076522,71.9,78113.42,4.0,0.0,0.0,0.0]
[1776842078536,71.9,78117.59,4.0,0.0,0.0,0.0]
[1776842079543,71.9,78119.75,4.0,0.0,0.0,0.0]
[1776842081557,71.9,78116.34,4.0,0.0,0.0,0.0]
[1776842084578,71.9,78118.59,4.0,0.0,0.0,0.0]
[1776842085585,71.9,78121.12,4.0,0.0,0.0,0.0]
[1776842086592,71.9,78123.42,4.0,0.0,0.0,0.0]
[1776842088606,71.9,78117.53,4.0,0.0,0.0,0.0]
[1776842089613,71.9,78114.81,4.0,0.0,0.0,0.0]
[1776842093641,71.9,78111.46,4.0,0.0,0.0,0.0]
[1776842098676,71.9,78113.38,4.0,0.0,0.0,0.0]
[1776842103711,71.9,78112.2,4.0,0.0,0.0,0.0]
[1776842104718,71.9,78108.48,4.0,0.0,0.0,0.0]
[1776842105725,71.9,78103.53,4.0,0.0,0.0,0.0]
[1776842106732,71.9,78101.51,4.0,0.0,0.0,0.0]
[1776842111767,71.9,78102.76,4.0,0.0,0.0,0.0]
[1776842116802,71.9,78101.75,4.0,0.0,0.0,0.0]
[1776842117809,71.9,78104.63,4.0,0.0,0.0,0.0]
[1776842118816,71.9,78106.97,4.0,0.0,0.0,0.0]
[1776842119823,71.9,78112.51,4.0,0.0,0.0,0.0]
[1776842122843,71.9,78110.0,4.0,0.0,0.0,0.0]
[1776842127879,71.9,78105.71,4.0,0.0,0.0,0.0]
[1776842128886,71.9,78103.43,4.0,0.0,0.0,0.0]
[1776842130900,71.9,78107.57,4.0,0.0,0.0,0.0]
[1776842131907,71.9,78109.33,4.0,0.0,0.0,0.0]
[1776842136942,71.9,78109.26,4.0,0.0,0.0,0.0]
[1776842138956,71.9,78105.35,4.0,0.0,0.0,0.0]
[1776842140970,71.9,78103.17,4.0,0.0,0.0,0.0]
[1776842146006,71.9,78104.29,4.0,0.0,0.0,0.0]
[1776842150034,71.9,78107.07,4.0,0.0,0.0,0.0]
[1776842154061,71.9,78109.07,4.0,0.0,0.0,0.0]
[1776842159096,71.9,78105.19,4.0,0.0,0.0,0.0]
[1776842161111,71.9,78098.47,4.0,0.0,0.0,0.0]
[1776842162119,71.9,78091.93,4.0,0.0,0.0,0.0]
[1776842163125,71.9,78084.66,4.0,0.0,0.0,0.0]
[1776842164133,71.9,78074.3,4.0,0.0,0.0,0.0]
[1776842165139,71.9,78071.11,4.0,0.0,0.0,0.0]
[1776842170174,71.9,78070.01,4.0,0.0,0.0,0.0]
[1776842175212,71.9,78062.95,4.0,0.0,0.0,0.0]
[1776842176219,71.9,78055.58,4.0,0.0,0.0,0.0]
[1776842181253,71.9,78055.56,4.0,0.0,0.0,0.0]
[1776842184277,71.9,78053.17,4.0,0.0,0.0,0.0]
[1776842186291,71.9,78050.44,4.0,0.0,0.0,0.0]
[1776842187296,71.9,78047.68,4.0,0.0,0.0,0.0]
[1776842188304,71.9,78041.17,4.0,0.0,0.0,0.0]
[1776842190318,71.9,78043.55,4.0,0.0,0.0,0.0]
[1776842191325,71.9,78042.49,4.0,0.0,0.0,0.0]
[1776842196360,71.9,78047.11,4.0,0.0,0.0,0.0]
[1776842197367,71.9,78054.31,4.0,0.0,0.0,0.0]
[1776842199381,71.9,78058.67,4.0,0.0,0.0,0.0]
[1776842200388,71.9,78062.03,4.0,0.0,0.0,0.0]
[1776842201395,71.9,78066.31,4.0,0.0,0.0,0.0]
[1776842206430,71.9,78066.71,4.0,0.0,0.0,0.0]
[1776842211464,71.9,78066.57,4.0,0.0,0.0,0.0]
[1776842214490,71.9,78069.14,4.0,0.0,0.0,0.0]
[1776842215497,71.9,78073.58,4.0,0.0,0.0,0.0]
[1776842216503,71.9,78077.78,4.0,0.0,0.0,0.0]
[1776842220532,71.9,78074.49,4.0,0.0,0.0,0.0]
[1776842224560,71.9,78070.94,4.0,0.0,0.0,0.0]
[1776842225567,71.9,78067.55,4.0,0.0,0.0,0.0]
[1776842226574,71.9,78059.47,4.0,0.0,0.0,0.0]
[1776842227581,71.9,78055.4,4.0,0.0,0.0,0.0]
[1776842228588,71.9,78053.37,4.0,0.0,0.0,0.0]
[1776842231609,71.9,78045.52,4.0,0.0,0.0,0.0]
[1776842232616,71.9,78038.6,4.0,0.0,0.0,0.0]
[1776842233623,71.9,78032.39,4.0,0.0,0.0,0.0]
[1776842238658,71.9,78030.33,4.0,0.0,0.0,0.0]
[1776842243693,71.9,78030.14,4.0,0.0,0.0,0.0]
[1776842246714,71.9,78033.66,4.0,0.0,0.0,0.0]
[1776842247721,71.9,78036.9,4.0,0.0,0.0,0.0]
[1776842251749,71.9,78038.97,4.0,0.0,0.0,0.0]
[1776842252757,71.9,78041.95,4.0,0.0,0.0,0.0]
[1776842254769,71.9,78037.49,4.0,0.0,0.0,0.0]
[1776842258797,71.9,78035.51,4.0,0.0,0.0,0.0]
[1776842263833,71.9,78033.64,4.0,0.0,0.0,0.0]
[1776842268868,71.9,78033.48,4.0,0.0,0.0,0.0]
[1776842270882,71.9,78030.36,4.0,0.0,0.0,0.0]
[1776842273903,71.9,78027.39,4.0,0.0,0.0,0.0]
[1776842275917,71.9,78029.12,4.0,0.0,0.0,0.0]
[1776842280952,71.9,78027.84,4.0,0.0,0.0,0.0]
[1776842284980,71.9,78030.27,4.0,0.0,0.0,0.0]
[1776842285987,71.9,78035.43,4.0,0.0,0.0,0.0]
[1776842286993,71.9,78041.52,4.0,0.0,0.0,0.0]
[1776842290016,71.9,78035.36,4.0,0.0,0.0,0.0]
[1776842291023,71.9,78030.78,4.0,0.0,0.0,0.0]
[1776842296058,71.9,78030.07,4.0,0.0,0.0,0.0]
[1776842301093,71.9,78028.17,4.0,0.0,0.0,0.0]
[1776842303107,71.9,78024.8,4.0,0.0,0.0,0.0]
[1776842305121,71.9,78019.54,4.0,0.0,0.0,0.0]
[1776842306128,71.9,78014.47,4.0,0.0,0.0,0.0]
[1776842308142,71.9,78011.66,4.0,0.0,0.0,0.0]
[1776842311163,71.9,78011.6,4.0,0.0,0.0,0.0]
[1776842314184,71.9,78013.88,4.0,0.0,0.0,0.0]
[1776842320226,71.9,78013.56,4.0,0.0,0.0,0.0]
[1776842325261,71.9,78012.9,4.0,0.0,0.0,0.0]
[1776842330296,71.9,78013.49,4.0,0.0,0.0,0.0]
[1776842331302,71.9,78017.67,4.0,0.0,0.0,0.0]
[1776842333317,71.9,78020.97,4.0,0.0,0.0,0.0]
[1776842336337,71.9,78013.01,4.0,0.0,0.0,0.0]
[1776842339367,71.9,77997.79,4.0,0.0,0.0,0.0]
[1776842340375,71.9,77982.13,4.0,0.0,0.0,0.0]
[1776842344403,71.9,77988.75,4.0,0.0,0.0,0.0]
[1776842349437,71.9,77987.73,4.0,0.0,0.0,0.0]
[1776842354473,71.9,77989.4,4.0,0.0,0.0,0.0]
[1776842356487,71.9,77985.06,4.0,0.0,0.0,0.0]
[1776842357494,71.9,77982.24,4.0,0.0,0.0,0.0]
[1776842358501,71.9,77979.45,4.0,0.0,0.0,0.0]
[1776842359508,71.9,77977.36,4.0,0.0,0.0,0.0]
[1776842362529,71.9,77973.01,4.0,0.0,0.0,0.0]
[1776842367564,71.9,77971.28,4.0,0.0,0.0,0.0]
[1776842371592,71.9,77970.68,4.0,0.0,0.0,0.0]
[1776842376627,71.9,77969.01,4.0,0.0,0.0,0.0]
[1776842381662,71.9,77968.01,4.0,0.0,0.0,0.0]
[1776842386697,71.9,77967.84,4.0,0.0,0.0,0.0]
[1776842391732,71.9,77967.6,4.0,0.0,0.0,0.0]
[1776842396766,71.9,77967.76,4.0,0.0,0.0,0.0]
[1776842400795,71.9,77974.55,4.0,0.0,0.0,0.0]
[1776842401802,71.9,77979.93,4.0,0.0,0.0,0.0]
[1776842406838,71.9,77977.15,4.0,0.0,0.0,0.0]
[1776842408852,71.9,77973.83,4.0,0.0,0.0,0.0]
[1776842412082,71.9,77971.23,4.0,0.0,0.0,0.0]
[1776842412880,71.9,77966.48,4.0,0.0,0.0,0.0]
[1776842414894,71.9,77959.88,4.0,0.0,0.0,0.0]
[1776842418921,71.9,77961.79,4.0,0.0,0.0,0.0]
[1776842423957,71.9,77962.67,4.0,0.0,0.0,0.0]
[1776842428992,71.9,77962.31,4.0,0.0,0.0,0.0]
[1776842431006,71.9,77960.27,4.0,0.0,0.0,0.0]
[1776842434029,71.9,77954.76,4.0,0.0,0.0,0.0]
[1776842435110,71.9,77945.85,4.0,0.0,0.0,0.0]
[1776842436044,71.9,77943.12,4.0,0.0,0.0,0.0]
[1776842437051,71.9,77938.83,4.0,0.0,0.0,0.0]
[1776842438058,71.9,77933.43,4.0,0.0,0.0,0.0]
[1776842439065,71.9,77928.74,4.0,0.0,0.0,0.0]
[1776842440073,71.9,77923.15,4.0,0.0,0.0,0.0]
[1776842441080,71.9,77916.18,4.0,0.0,0.0,0.0]
[1776842444101,71.9,77911.9,4.0,0.0,0.0,0.0]
[1776842447122,71.9,77909.11,4.0,0.0,0.0,0.0]
[1776842452158,71.9,77904.73,4.0,0.0,0.0,0.0]
[1776842454172,71.9,77906.68,4.0,0.0,0.0,0.0]
[1776842457193,71.9,77910.1,4.0,0.0,0.0,0.0]
[1776842459207,71.9,77907.31,4.0,0.0,0.0,0.0]
[1776842462228,71.9,77904.56,4.0,0.0,0.0,0.0]
[1776842465251,71.9,77908.27,4.0,0.0,0.0,0.0]
[1776842466258,71.9,77912.16,4.0,0.0,0.0,0.0]
[1776842470287,71.9,77909.6,4.0,0.0,0.0,0.0]
[1776842471294,71.9,77907.05,4.0,0.0,0.0,0.0]
[1776842473308,71.9,77903.8,4.0,0.0,0.0,0.0]
[1776842478345,71.9,77903.9,4.0,0.0,0.0,0.0]
[1776842480359,71.9,77906.33,4.0,0.0,0.0,0.0]
[1776842481366,71.9,77909.61,4.0,0.0,0.0,0.0]
[1776842482373,71.9,77911.52,4.0,0.0,0.0,0.0]
[1776842485393,71.9,77916.82,4.0,0.0,0.0,0.0]
[1776842486400,71.9,77921.61,4.0,0.0,0.0,0.0]
[1776842487408,71.9,77925.06,4.0,0.0,0.0,0.0]
[1776842489422,71.9,77919.42,4.0,0.0,0.0,0.0]
[1776842491437,71.9,77918.23,4.0,0.0,0.0,0.0]
[1776842494457,71.9,77916.19,4.0,0.0,0.0,0.0]
[1776842496471,71.9,77914.22,4.0,0.0,0.0,0.0]
[1776842500499,71.9,77912.17,4.0,0.0,0.0,0.0]
[1776842501506,71.9,77908.95,4.0,0.0,0.0,0.0]
[1776842502519,71.9,77903.17,4.0,0.0,0.0,0.0]
[1776842504529,71.9,77901.04,4.0,0.0,0.0,0.0]
[1776842505536,71.9,77898.0,4.0,0.0,0.0,0.0]
[1776842506543,71.9,77888.54,4.0,0.0,0.0,0.0]
[1776842507550,71.9,77882.23,4.0,0.0,0.0,0.0]
[1776842512585,71.9,77882.45,4.0,0.0,0.0,0.0]
[1776842515606,71.9,77880.09,4.0,0.0,0.0,0.0]
[1776842519634,71.9,77878.18,4.0,0.0,0.0,0.0]
[1776842522655,71.9,77865.08,4.0,0.0,0.0,0.0]
[1776842523662,71.9,77859.65,4.0,0.0,0.0,0.0]
[1776842524670,71.9,77864.15,4.0,0.0,0.0,0.0]
[1776842528698,71.9,77866.48,4.0,0.0,0.0,0.0]
[1776842530712,71.9,77871.12,4.0,0.0,0.0,0.0]
[1776842531719,71.9,77873.48,4.0,0.0,0.0,0.0]
[1776842532730,71.9,77878.26,4.0,0.0,0.0,0.0]
[1776842533737,71.9,77882.15,4.0,0.0,0.0,0.0]
[1776842534743,71.9,77884.37,4.0,0.0,0.0,0.0]
[1776842538788,71.9,77882.29,4.0,0.0,0.0,0.0]
[1776842540801,71.9,77884.71,4.0,0.0,0.0,0.0]
[1776842543823,71.9,77881.94,4.0,0.0,0.0,0.0]
[1776842546844,71.9,77884.85,4.0,0.0,0.0,0.0]
[1776842548858,71.9,77887.05,4.0,0.0,0.0,0.0]
[1776842549865,71.9,77891.38,4.0,0.0,0.0,0.0]
[1776842551879,71.9,77892.83,4.0,0.0,0.0,0.0]
[1776842553893,71.9,77894.82,4.0,0.0,0.0,0.0]
[1776842554900,71.9,77897.01,4.0,0.0,0.0,0.0]
[1776842556914,71.9,77895.02,4.0,0.0,0.0,0.0]
[1776842561949,71.9,77894.86,4.0,0.0,0.0,0.0]
[1776842566984,71.9,77893.51,4.0,0.0,0.0,0.0]
[1776842567991,71.9,77889.57,4.0,0.0,0.0,0.0]
[1776842568997,71.9,77886.91,4.0,0.0,0.0,0.0]
[1776842570009,71.9,77882.66,4.0,0.0,0.0,0.0]
[1776842573026,71.9,77879.94,4.0,0.0,0.0,0.0]
[1776842574033,71.9,77866.72,4.0,0.0,0.0,0.0]
[1776842575040,71.9,77857.05,4.0,0.0,0.0,0.0]
[1776842577053,71.9,77854.49,4.0,0.0,0.0,0.0]
[1776842579073,71.9,77849.92,4.0,0.0,0.0,0.0]
[1776842580076,71.9,77835.01,4.0,0.0,0.0,0.0]
[1776842582090,71.9,77839.04,4.0,0.0,0.0,0.0]
[1776842583097,71.9,77845.9,4.0,0.0,0.0,0.0]
[1776842584104,71.9,77842.19,4.0,0.0,0.0,0.0]
[1776842585111,71.9,77838.53,4.0,0.0,0.0,0.0]
[1776842588132,71.9,77842.15,4.0,0.0,0.0,0.0]
[1776842589139,71.9,77846.7,4.0,0.0,0.0,0.0]
[1776842594181,71.9,77846.27,4.0,0.0,0.0,0.0]
[1776842599216,71.9,77845.28,4.0,0.0,0.0,0.0]
[1776842601230,71.9,77848.15,4.0,0.0,0.0,0.0]
[1776842602237,71.9,77850.82,4.0,0.0,0.0,0.0]
[1776842606265,71.9,77856.77,4.0,0.0,0.0,0.0]
[1776842607272,71.9,77862.85,4.0,0.0,0.0,0.0]
[1776842608279,71.9,77868.21,4.0,0.0,0.0,0.0]
[1776842609286,71.9,77871.37,4.0,0.0,0.0,0.0]
[1776842611300,71.9,77870.75,4.0,0.0,0.0,0.0]
[1776842613314,71.9,77868.87,4.0,0.0,0.0,0.0]
[1776842618349,71.9,77868.85,4.0,0.0,0.0,0.0]
[1776842621370,71.9,77861.53,4.0,0.0,0.0,0.0]
[1776842622377,71.9,77858.44,4.0,0.0,0.0,0.0]
[1776842626406,71.9,77867.77,4.0,0.0,0.0,0.0]
[1776842627412,71.9,77869.65,4.0,0.0,0.0,0.0]
[1776842630433,71.9,77872.06,4.0,0.0,0.0,0.0]
[1776842633453,71.9,77878.22,4.0,0.0,0.0,0.0]
[1776842634461,71.9,77885.23,4.0,0.0,0.0,0.0]
[1776842636476,71.9,77893.39,4.0,0.0,0.0,0.0]
[1776842637483,71.9,77895.96,4.0,0.0,0.0,0.0]
[1776842638490,71.9,77898.21,4.0,0.0,0.0,0.0]
[1776842639497,71.9,77893.63,4.0,0.0,0.0,0.0]
[1776842640503,71.9,77888.04,4.0,0.0,0.0,0.0]
[1776842643525,71.9,77893.39,4.0,0.0,0.0,0.0]
[1776842644532,71.9,77898.87,4.0,0.0,0.0,0.0]
[1776842649568,71.9,77899.83,4.0,0.0,0.0,0.0]
[1776842654603,71.9,77898.79,4.0,0.0,0.0,0.0]
[1776842659638,71.9,77899.04,4.0,0.0,0.0,0.0]
[1776842664673,71.9,77903.91,4.0,0.0,0.0,0.0]
[1776842665680,71.9,77915.6,4.0,0.0,0.0,0.0]
[1776842666686,71.9,77919.87,4.0,0.0,0.0,0.0]
[1776842667694,71.9,77922.52,4.0,0.0,0.0,0.0]
[1776842671722,71.9,77927.27,4.0,0.0,0.0,0.0]
[1776842672729,71.9,77930.32,4.0,0.0,0.0,0.0]
[1776842677764,71.9,77928.22,4.0,0.0,0.0,0.0]
[1776842678770,71.9,77925.32,4.0,0.0,0.0,0.0]
[1776842683806,71.9,77924.9,4.0,0.0,0.0,0.0]
[1776842684813,71.9,77918.93,4.0,0.0,0.0,0.0]
[1776842685820,71.9,77907.56,4.0,0.0,0.0,0.0]
[1776842686827,71.9,77898.84,4.0,0.0,0.0,0.0]
[1776842687834,71.9,77892.91,4.0,0.0,0.0,0.0]
[1776842692870,71.9,77892.87,4.0,0.0,0.0,0.0]
[1776842697905,71.9,77893.44,4.0,0.0,0.0,0.0]
[1776842701933,71.9,77895.33,4.0,0.0,0.0,0.0]
[1776842702940,71.9,77897.16,4.0,0.0,0.0,0.0]
[1776842704953,71.9,77899.57,4.0,0.0,0.0,0.0]
[1776842706968,71.9,77903.37,4.0,0.0,0.0,0.0]
[1776842713010,71.9,77903.51,4.0,0.0,0.0,0.0]
[1776842718045,71.9,77904.68,4.0,0.0,0.0,0.0]
[1776842723080,71.9,77902.73,4.0,0.0,0.0,0.0]
[1776842728115,71.9,77903.35,4.0,0.0,0.0,0.0]
[1776842732143,71.9,77903.07,4.0,0.0,0.0,0.0]
[1776842735164,71.9,77901.29,4.0,0.0,0.0,0.0]
[1776842738185,71.9,77898.8,4.0,0.0,0.0,0.0]
[1776842740199,71.9,77901.0,4.0,0.0,0.0,0.0]
[1776842745234,71.9,77900.33,4.0,0.0,0.0,0.0]
[1776842751277,71.9,77899.8,4.0,0.0,0.0,0.0]
[1776842755305,71.9,77896.85,4.0,0.0,0.0,0.0]
[1776842760340,71.9,77896.58,4.0,0.0,0.0,0.0]
[1776842765375,71.9,77895.81,4.0,0.0,0.0,0.0]
[1776842767389,71.9,77889.84,4.0,0.0,0.0,0.0]
[1776842768396,71.9,77886.28,4.0,0.0,0.0,0.0]
[1776842769403,71.9,77883.95,4.0,0.0,0.0,0.0]
[1776842770410,71.9,77879.9,4.0,0.0,0.0,0.0]
[1776842771417,71.9,77876.36,4.0,0.0,0.0,0.0]
[1776842774438,71.9,77874.1,4.0,0.0,0.0,0.0]
[1776842779473,71.9,77871.85,4.0,0.0,0.0,0.0]
[1776842784508,71.9,77874.33,4.0,0.0,0.0,0.0]
[1776842785517,71.9,77876.74,4.0,0.0,0.0,0.0]
[1776842786524,71.9,77886.19,4.0,0.0,0.0,0.0]
[1776842787533,71.9,77883.69,4.0,0.0,0.0,0.0]
[1776842788538,71.9,77866.98,4.0,0.0,0.0,0.0]
[1776842789545,71.9,77853.66,4.0,0.0,0.0,0.0]
[1776842790552,71.9,77848.96,4.0,0.0,0.0,0.0]
[1776842791559,71.9,77849.05,4.0,0.0,0.0,0.0]
[1776842792566,71.9,77852.1,4.0,0.0,0.0,0.0]
[1776842793573,71.9,77854.32,4.0,0.0,0.0,0.0]
[1776842798608,71.9,77855.06,4.0,0.0,0.0,0.0]
[1776842803642,71.9,77854.03,4.0,0.0,0.0,0.0]
[1776842808678,71.9,77852.36,4.0,0.0,0.0,0.0]
[1776842813713,71.9,77853.23,4.0,0.0,0.0,0.0]
[1776842818748,71.9,77853.43,4.0,0.0,0.0,0.0]
[1776842821769,71.9,77851.23,4.0,0.0,0.0,0.0]
[1776842823783,71.9,77849.05,4.0,0.0,0.0,0.0]
[1776842825797,71.9,77847.05,4.0,0.0,0.0,0.0]
[1776842828817,71.9,77850.75,4.0,0.0,0.0,0.0]
[1776842829825,71.9,77852.63,4.0,0.0,0.0,0.0]
[1776842830832,71.9,77855.02,4.0,0.0,0.0,0.0]
[1776842835867,71.9,77855.02,4.0,0.0,0.0,0.0]
[1776842840902,71.9,77857.92,4.0,0.0,0.0,0.0]
[1776842841909,71.9,77861.64,4.0,0.0,0.0,0.0]
[1776842846944,71.9,77861.99,4.0,0.0,0.0,0.0]
[1776842851979,71.9,77860.7,4.0,0.0,0.0,0.0]
[1776842853992,71.9,77858.92,4.0,0.0,0.0,0.0]
[1776842857015,71.9,77855.78,4.0,0.0,0.0,0.0]
[1776842861042,71.9,77853.9,4.0,0.0,0.0,0.0]
[1776842864063,71.9,77852.17,4.0,0.0,0.0,0.0]
[1776842867085,71.9,77848.74,4.0,0.0,0.0,0.0]
[1776842868092,71.9,77853.25,4.0,0.0,0.0,0.0]
[1776842869099,71.9,77857.82,4.0,0.0,0.0,0.0]
[1776842874134,71.9,77858.45,4.0,0.0,0.0,0.0]
[1776842881183,71.9,77859.4,4.0,0.0,0.0,0.0]
[1776842886218,71.9,77860.25,4.0,0.0,0.0,0.0]
[1776842888232,71.9,77864.24,4.0,0.0,0.0,0.0]
[1776842889239,71.9,77869.37,4.0,0.0,0.0,0.0]
[1776842890246,71.9,77872.6,4.0,0.0,0.0,0.0]
[1776842894274,71.9,77878.66,4.0,0.0,0.0,0.0]
[1776842895281,71.9,77884.18,4.0,0.0,0.0,0.0]
[1776842900316,71.9,77883.75,4.0,0.0,0.0,0.0]
[1776842905351,71.9,77883.15,4.0,0.0,0.0,0.0]
[1776842910386,71.9,77883.32,4.0,0.0,0.0,0.0]
[1776842911392,71.9,77883.33,4.0,0.0,0.0,0.0]
[1776842914414,71.9,77881.39,4.0,0.0,0.0,0.0]
[1776842918442,71.9,77877.31,4.0,0.0,0.0,0.0]
[1776842919449,71.9,77869.44,4.0,0.0,0.0,0.0]
[1776842921474,71.9,77865.74,4.0,0.0,0.0,0.0]
[1776842922481,71.9,77860.48,4.0,0.0,0.0,0.0]
[1776842927515,71.9,77860.09,4.0,0.0,0.0,0.0]
[1776842932551,71.9,77861.95,4.0,0.0,0.0,0.0]
[1776842936579,71.9,77864.31,4.0,0.0,0.0,0.0]
[1776842937586,71.9,77868.5,4.0,0.0,0.0,0.0]
[1776842939600,71.9,77870.78,4.0,0.0,0.0,0.0]
[1776842944634,71.9,77871.55,4.0,0.0,0.0,0.0]
[1776842949670,71.9,77871.89,4.0,0.0,0.0,0.0]
[1776842954705,71.9,77873.12,4.0,0.0,0.0,0.0]
[1776842959740,71.9,77873.99,4.0,0.0,0.0,0.0]
[1776842964775,71.9,77873.6,4.0,0.0,0.0,0.0]
[1776842967796,71.9,77871.85,4.0,0.0,0.0,0.0]
[1776842971824,71.9,77869.54,4.0,0.0,0.0,0.0]
[1776842973837,71.9,77865.74,4.0,0.0,0.0,0.0]
[1776842978873,71.9,77864.6,4.0,0.0,0.0,0.0]
[1776842983908,71.9,77864.15,4.0,0.0,0.0,0.0]
[1776842988943,71.9,77863.22,4.0,0.0,0.0,0.0]
[1776842994272,71.9,77862.95,4.0,0.0,0.0,0.0]
[1776842994336,71.9,77859.65,4.0,0.0,0.0,0.0]
[1776842996999,71.9,77881.3,4.0,0.0,0.0,0.0]
[1776842998006,71.9,77901.1,4.0,0.0,0.0,0.0]
[1776843002059,71.9,77903.5,4.0,0.0,0.0,0.0]
[1776843007095,71.9,77904.77,4.0,0.0,0.0,0.0]
[1776843012130,71.9,77903.42,4.0,0.0,0.0,0.0]
[1776843017165,71.9,77894.92,4.0,0.0,0.0,0.0]
[1776843021194,71.9,77886.93,4.0,0.0,0.0,0.0]
[1776843025221,71.9,77883.75,4.0,0.0,0.0,0.0]
[1776843030256,71.9,77883.65,4.0,0.0,0.0,0.0]
[1776843031262,71.9,77883.65,4.0,0.0,0.0,0.0]
[1776843033277,71.9,77885.53,4.0,0.0,0.0,0.0]
[1776843038311,71.9,77885.71,4.0,0.0,0.0,0.0]
[1776843041333,71.9,77883.87,4.0,0.0,0.0,0.0]
[1776843045365,71.9,77879.34,4.0,0.0,0.0,0.0]
[1776843050400,71.9,77880.15,4.0,0.0,0.0,0.0]
[1776843055435,71.9,77881.39,4.0,0.0,0.0,0.0]
[1776843057449,71.9,77879.18,4.0,0.0,0.0,0.0]
[1776843061477,71.9,77873.21,4.0,0.0,0.0,0.0]
[1776843065508,71.9,77871.41,4.0,0.0,0.0,0.0]
[1776843069536,71.9,77878.01,4.0,0.0,0.0,0.0]
[1776843075578,71.9,77878.12,4.0,0.0,0.0,0.0]
[1776843077595,71.9,77875.6,4.0,0.0,0.0,0.0]
[1776843081623,71.9,77868.83,4.0,0.0,0.0,0.0]
[1776843085650,71.9,77867.06,4.0,0.0,0.0,0.0]
[1776843090686,71.9,77866.31,4.0,0.0,0.0,0.0]
[1776843091693,71.9,77866.31,4.0,0.0,0.0,0.0]
[1776843093707,71.9,77862.46,4.0,0.0,0.0,0.0]
[1776843097735,71.9,77859.32,4.0,0.0,0.0,0.0]
[1776843102770,71.9,77858.79,4.0,0.0,0.0,0.0]
[1776843107805,71.9,77858.63,4.0,0.0,0.0,0.0]
[1776843109821,71.9,77856.41,4.0,0.0,0.0,0.0]
[1776843113850,71.9,77868.25,4.0,0.0,0.0,0.0]
[1776843117878,71.9,77872.87,4.0,0.0,0.0,0.0]
[1776843121906,71.9,77870.66,4.0,0.0,0.0,0.0]
[1776843126941,71.9,77870.86,4.0,0.0,0.0,0.0]
[1776843128955,71.9,77903.2,4.0,0.0,0.0,0.0]
[1776843133990,71.9,77903.2,4.0,0.0,0.0,0.0]
[1776843137013,71.9,77907.47,4.0,0.0,0.0,0.0]
[1776843142061,71.9,77907.05,4.0,0.0,0.0,0.0]
[1776843147083,71.9,77907.29,4.0,0.0,0.0,0.0]
[1776843149097,71.9,77902.85,4.0,0.0,0.0,0.0]
[1776843151111,71.9,77902.85,4.0,0.0,0.0,0.0]
[1776843153125,71.9,77904.9,4.0,0.0,0.0,0.0]
[1776843158160,71.9,77903.5,4.0,0.0,0.0,0.0]
[1776843163195,71.9,77903.33,4.0,0.0,0.0,0.0]
[1776843169236,71.9,77903.15,4.0,0.0,0.0,0.0]
[1776843175095,71.9,77902.44,4.0,0.0,0.0,0.0]
[1776843180315,71.9,77902.44,4.0,0.0,0.0,0.0]
[1776843185349,71.9,77906.64,4.0,0.0,0.0,0.0]
[1776843190383,71.9,77907.1,4.0,0.0,0.0,0.0]
[1776843195419,71.9,77907.13,4.0,0.0,0.0,0.0]
[1776843197433,71.9,77905.03,4.0,0.0,0.0,0.0]
[1776843201461,71.9,77908.34,4.0,0.0,0.0,0.0]
[1776843204481,71.9,77906.05,4.0,0.0,0.0,0.0]
[1776843208510,71.9,77885.0,4.0,0.0,0.0,0.0]
[1776843211531,71.9,77885.0,4.0,0.0,0.0,0.0]
[1776843212538,71.9,77888.48,4.0,0.0,0.0,0.0]
[1776843216566,71.9,77882.31,4.0,0.0,0.0,0.0]
[1776843222608,71.9,77882.2,4.0,0.0,0.0,0.0]
[1776843227643,71.9,77882.24,4.0,0.0,0.0,0.0]
[1776843232678,71.9,77881.78,4.0,0.0,0.0,0.0]
[1776843236706,71.9,77885.5,4.0,0.0,0.0,0.0]
[1776843240734,71.9,77890.62,4.0,0.0,0.0,0.0]
[1776843245769,71.9,77890.7,4.0,0.0,0.0,0.0]
[1776843250805,71.9,77891.33,4.0,0.0,0.0,0.0]
[1776843252819,71.9,77903.48,4.0,0.0,0.0,0.0]
[1776843256847,71.9,77900.29,4.0,0.0,0.0,0.0]
[1776843261887,71.9,77900.58,4.0,0.0,0.0,0.0]
[1776843266921,71.9,77899.9,4.0,0.0,0.0,0.0]
[1776843271957,71.9,77899.92,4.0,0.0,0.0,0.0]
[1776843276992,71.9,77896.41,4.0,0.0,0.0,0.0]
[1776843281025,71.9,77899.02,4.0,0.0,0.0,0.0]
[1776843285053,71.9,77900.78,4.0,0.0,0.0,0.0]
[1776843290088,71.9,77899.97,4.0,0.0,0.0,0.0]
[1776843295233,71.9,77899.62,4.0,0.0,0.0,0.0]
[1776843296150,71.9,77894.22,4.0,0.0,0.0,0.0]
[1776843300184,71.9,77905.11,4.0,0.0,0.0,0.0]
[1776843304211,71.9,77915.14,4.0,0.0,0.0,0.0]
[1776843308240,71.9,77922.75,4.0,0.0,0.0,0.0]
[1776843312267,71.9,77924.98,4.0,0.0,0.0,0.0]
[1776843317303,71.9,77926.47,4.0,0.0,0.0,0.0]
[1776843320324,71.9,77939.91,4.0,0.0,0.0,0.0]
[1776843325359,71.9,77940.24,4.0,0.0,0.0,0.0]
[1776843330394,71.9,77940.26,4.0,0.0,0.0,0.0]
[1776843331400,71.9,77940.26,4.0,0.0,0.0,0.0]
[1776843336436,71.9,77940.92,4.0,0.0,0.0,0.0]
[1776843340464,71.9,77955.62,4.0,0.0,0.0,0.0]
[1776843345498,71.9,77955.75,4.0,0.0,0.0,0.0]
[1776843350535,71.9,77956.61,4.0,0.0,0.0,0.0]
[1776843352549,71.9,77960.7,4.0,0.0,0.0,0.0]
[1776843357584,71.9,77960.42,4.0,0.0,0.0,0.0]
[1776843362621,71.9,77960.62,4.0,0.0,0.0,0.0]
[1776843367655,71.9,77960.8,4.0,0.0,0.0,0.0]
[1776843372690,71.9,77959.32,4.0,0.0,0.0,0.0]
[1776843377725,71.9,77958.83,4.0,0.0,0.0,0.0]
[1776843380746,71.9,77950.7,4.0,0.0,0.0,0.0]
[1776843386788,71.9,77950.25,4.0,0.0,0.0,0.0]
[1776843391823,71.9,77949.97,4.0,0.0,0.0,0.0]
[1776843396858,71.9,77949.8,4.0,0.0,0.0,0.0]
[1776843401893,71.9,77949.04,4.0,0.0,0.0,0.0]
[1776843406928,71.9,77948.29,4.0,0.0,0.0,0.0]
[1776843411963,71.9,77948.44,4.0,0.0,0.0,0.0]
[1776843416998,71.9,77948.53,4.0,0.0,0.0,0.0]
[1776843421037,71.9,77940.73,4.0,0.0,0.0,0.0]
[1776843426072,71.9,77942.11,4.0,0.0,0.0,0.0]
[1776843431106,71.9,77943.41,4.0,0.0,0.0,0.0]
[1776843433121,71.9,77940.83,4.0,0.0,0.0,0.0]
[1776843438158,71.9,77940.34,4.0,0.0,0.0,0.0]
[1776843443192,71.9,77940.03,4.0,0.0,0.0,0.0]
[1776843448230,71.9,77939.63,4.0,0.0,0.0,0.0]
[1776843451383,71.9,77939.31,4.0,0.0,0.0,0.0]
[1776843456388,71.9,77940.98,4.0,0.0,0.0,0.0]
[1776843460314,71.9,77936.86,4.0,0.0,0.0,0.0]
[1776843465349,71.9,77936.36,4.0,0.0,0.0,0.0]
[1776843468370,71.9,77933.71,4.0,0.0,0.0,0.0]
[1776843473405,71.9,77932.43,4.0,0.0,0.0,0.0]
[1776843478440,71.9,77933.38,4.0,0.0,0.0,0.0]
[1776843480455,71.9,77935.02,4.0,0.0,0.0,0.0]
[1776843485491,71.9,77934.49,4.0,0.0,0.0,0.0]
[1776843488512,71.9,77923.57,4.0,0.0,0.0,0.0]
[1776843492540,71.9,77916.6,4.0,0.0,0.0,0.0]
[1776843497575,71.9,77916.6,4.0,0.0,0.0,0.0]
[1776843502609,71.9,77916.16,4.0,0.0,0.0,0.0]
[1776843507645,71.9,77914.76,4.0,0.0,0.0,0.0]
[1776843511673,71.9,77913.86,4.0,0.0,0.0,0.0]
[1776843512679,71.9,77911.89,4.0,0.0,0.0,0.0]
[1776843517715,71.9,77911.37,4.0,0.0,0.0,0.0]
[1776843520736,71.9,77914.44,4.0,0.0,0.0,0.0]
[1776843526778,71.9,77914.59,4.0,0.0,0.0,0.0]
[1776843531813,71.9,77915.5,4.0,0.0,0.0,0.0]
[1776843536848,71.9,77915.11,4.0,0.0,0.0,0.0]
[1776843540876,71.9,77917.6,4.0,0.0,0.0,0.0]
[1776843545911,71.9,77918.91,4.0,0.0,0.0,0.0]
[1776843548931,71.9,77914.76,4.0,0.0,0.0,0.0]
[1776843552960,71.9,77916.97,4.0,0.0,0.0,0.0]
[1776843556987,71.9,77918.5,4.0,0.0,0.0,0.0]
[1776843562024,71.9,77917.34,4.0,0.0,0.0,0.0]
[1776843567059,71.9,77916.68,4.0,0.0,0.0,0.0]
[1776843571086,71.9,77916.25,4.0,0.0,0.0,0.0]
[1776843573102,71.9,77913.04,4.0,0.0,0.0,0.0]
[1776843577129,71.9,77910.47,4.0,0.0,0.0,0.0]
[1776843581157,71.9,77905.12,4.0,0.0,0.0,0.0]
[1776843586191,71.9,77905.09,4.0,0.0,0.0,0.0]
[1776843591227,71.9,77904.87,4.0,0.0,0.0,0.0]
[1776843593241,71.9,77898.24,4.0,0.0,0.0,0.0]
[1776843597270,71.9,77893.95,4.0,0.0,0.0,0.0]
[1776843601298,71.9,77910.26,4.0,0.0,0.0,0.0]
[1776843606334,71.9,77911.11,4.0,0.0,0.0,0.0]
[1776843609355,71.9,77909.58,4.0,0.0,0.0,0.0]
[1776843613382,71.9,77901.47,4.0,0.0,0.0,0.0]
[1776843617411,71.9,77898.43,4.0,0.0,0.0,0.0]
[1776843621439,71.9,77896.24,4.0,0.0,0.0,0.0]
[1776843626474,71.9,77896.71,4.0,0.0,0.0,0.0]
[1776843628492,71.9,77906.0,4.0,0.0,0.0,0.0]
[1776843631520,71.9,77906.0,4.0,0.0,0.0,0.0]
[1776843636555,71.9,77911.83,4.0,0.0,0.0,0.0]
[1776843641589,71.9,77910.71,4.0,0.0,0.0,0.0]
[1776843646625,71.9,77909.45,4.0,0.0,0.0,0.0]
[1776843651659,71.9,77909.54,4.0,0.0,0.0,0.0]
[1776843656695,71.9,77909.37,4.0,0.0,0.0,0.0]
[1776843661730,71.9,77909.68,4.0,0.0,0.0,0.0]
[1776843666764,71.9,77909.0,4.0,0.0,0.0,0.0]
[1776843671801,71.9,77908.12,4.0,0.0,0.0,0.0]
[1776843676836,71.9,77909.09,4.0,0.0,0.0,0.0]
[1776843681871,71.9,77908.3,4.0,0.0,0.0,0.0]
[1776843686906,71.9,77908.61,4.0,0.0,0.0,0.0]
[1776843688920,71.9,77914.41,4.0,0.0,0.0,0.0]
[1776843691945,71.9,77914.41,4.0,0.0,0.0,0.0]
[1776843692952,71.9,77916.94,4.0,0.0,0.0,0.0]
[1776843696980,71.9,77928.9,4.0,0.0,0.0,0.0]
[1776843702017,71.9,77928.1,4.0,0.0,0.0,0.0]
[1776843707052,71.9,77928.02,4.0,0.0,0.0,0.0]
[1776843712086,71.9,77929.03,4.0,0.0,0.0,0.0]
[1776843717122,71.9,77925.69,4.0,0.0,0.0,0.0]
[1776843722156,71.9,77925.54,4.0,0.0,0.0,0.0]
[1776843727192,71.9,77925.54,4.0,0.0,0.0,0.0]
[1776843732227,71.9,77924.48,4.0,0.0,0.0,0.0]
[1776843737262,71.9,77922.96,4.0,0.0,0.0,0.0]
[1776843742296,71.9,77922.7,4.0,0.0,0.0,0.0]
[1776843747332,71.9,77922.24,4.0,0.0,0.0,0.0]
[1776843751360,71.9,77922.17,4.0,0.0,0.0,0.0]
[1776843756394,71.9,77922.14,4.0,0.0,0.0,0.0]
[1776843761430,71.9,77928.77,4.0,0.0,0.0,0.0]
[1776843765461,71.9,77956.4,4.0,0.0,0.0,0.0]
[1776843770496,71.9,77955.27,4.0,0.0,0.0,0.0]
[1776843775531,71.9,77955.41,4.0,0.0,0.0,0.0]
[1776843780566,71.9,77956.27,4.0,0.0,0.0,0.0]
[1776843785601,71.9,77968.5,4.0,0.0,0.0,0.0]
[1776843789629,71.9,77962.73,4.0,0.0,0.0,0.0]
[1776843794664,71.9,77962.96,4.0,0.0,0.0,0.0]
[1776843796678,71.9,77965.92,4.0,0.0,0.0,0.0]
[1776843801714,71.9,77967.02,4.0,0.0,0.0,0.0]
[1776843806749,71.9,77968.05,4.0,0.0,0.0,0.0]
[1776843808763,71.9,77969.87,4.0,0.0,0.0,0.0]
[1776843811784,71.9,77969.87,4.0,0.0,0.0,0.0]
[1776843816824,71.9,77969.21,4.0,0.0,0.0,0.0]
[1776843821859,71.9,77970.07,4.0,0.0,0.0,0.0]
[1776843824880,71.9,77986.26,4.0,0.0,0.0,0.0]
[1776843828908,71.9,77990.72,4.0,0.0,0.0,0.0]
[1776843832936,71.9,77995.07,4.0,0.0,0.0,0.0]
[1776843836964,71.9,78002.1,4.0,0.0,0.0,0.0]
[1776843840992,71.9,77999.76,4.0,0.0,0.0,0.0]
[1776843845022,71.9,77995.97,4.0,0.0,0.0,0.0]
[1776843849050,71.9,78000.65,4.0,0.0,0.0,0.0]
[1776843853078,71.9,77997.38,4.0,0.0,0.0,0.0]
[1776843857107,71.9,77993.52,4.0,0.0,0.0,0.0]
[1776843862142,71.9,77994.18,4.0,0.0,0.0,0.0]
[1776843867177,71.9,77995.38,4.0,0.0,0.0,0.0]
[1776843869191,71.9,77997.21,4.0,0.0,0.0,0.0]
[1776843871205,71.9,77997.21,4.0,0.0,0.0,0.0]
[1776843873218,71.9,77993.82,4.0,0.0,0.0,0.0]
[1776843877249,71.9,77991.74,4.0,0.0,0.0,0.0]
[1776843882284,71.9,77992.56,4.0,0.0,0.0,0.0]
[1776843885305,71.9,77996.81,4.0,0.0,0.0,0.0]
[1776843890340,71.9,77997.15,4.0,0.0,0.0,0.0]
[1776843895375,71.9,77996.88,4.0,0.0,0.0,0.0]
[1776843900410,71.9,77996.13,4.0,0.0,0.0,0.0]
[1776843901417,71.9,77999.79,4.0,0.0,0.0,0.0]
[1776843905445,71.9,78003.72,4.0,0.0,0.0,0.0]
[1776843910479,71.9,78002.77,4.0,0.0,0.0,0.0]
[1776843915515,71.9,78002.73,4.0,0.0,0.0,0.0]
[1776843917529,71.9,78004.56,4.0,0.0,0.0,0.0]
[1776843922563,71.9,78004.03,4.0,0.0,0.0,0.0]
[1776843925586,71.9,78009.75,4.0,0.0,0.0,0.0]
[1776843929614,71.9,78018.68,4.0,0.0,0.0,0.0]
[1776843931635,71.9,78018.68,4.0,0.0,0.0,0.0]
[1776843936670,71.9,78018.51,4.0,0.0,0.0,0.0]
[1776843941705,71.9,78013.46,4.0,0.0,0.0,0.0]
[1776843944725,71.9,78013.46,4.0,0.0,0.0,0.0]
[1776843946740,71.9,78012.52,4.0,0.0,0.0,0.0]
[1776843949761,71.9,78019.9,4.0,0.0,0.0,0.0]
[1776843953789,71.9,78018.36,4.0,0.0,0.0,0.0]
[1776843956810,71.9,78013.16,4.0,0.0,0.0,0.0]
[1776843960838,71.9,78010.24,4.0,0.0,0.0,0.0]
[1776843965873,71.9,78009.51,4.0,0.0,0.0,0.0]
[1776843968893,71.9,78006.93,4.0,0.0,0.0,0.0]
[1776843972921,71.9,77998.37,4.0,0.0,0.0,0.0]
[1776843977957,71.9,77997.59,4.0,0.0,0.0,0.0]
[1776843982992,71.9,77997.98,4.0,0.0,0.0,0.0]
[1776843985009,71.9,77994.15,4.0,0.0,0.0,0.0]
[1776843990041,71.9,77994.86,4.0,0.0,0.0,0.0]
[1776843991048,71.9,77994.86,4.0,0.0,0.0,0.0]
[1776843996087,71.9,77994.09,4.0,0.0,0.0,0.0]
[1776844001122,71.9,78001.15,4.0,0.0,0.0,0.0]
[1776844006157,71.9,78001.48,4.0,0.0,0.0,0.0]
[1776844009178,71.9,78000.38,4.0,0.0,0.0,0.0]
[1776844014212,71.9,78000.66,4.0,0.0,0.0,0.0]
[1776844017234,71.9,78007.74,4.0,0.0,0.0,0.0]
[1776844021263,71.9,78009.51,4.0,0.0,0.0,0.0]
[1776844025290,71.9,78012.69,4.0,0.0,0.0,0.0]
[1776844029318,71.9,78013.84,4.0,0.0,0.0,0.0]
[1776844034352,71.9,78013.96,4.0,0.0,0.0,0.0]
[1776844039389,71.9,78013.48,4.0,0.0,0.0,0.0]
[1776844044423,71.9,78013.13,4.0,0.0,0.0,0.0]
[1776844045430,71.9,78010.67,4.0,0.0,0.0,0.0]
[1776844049458,71.9,78008.41,4.0,0.0,0.0,0.0]
[1776844051472,71.9,78008.41,4.0,0.0,0.0,0.0]
[1776844056512,71.9,78008.42,4.0,0.0,0.0,0.0]
[1776844061551,71.9,78008.11,4.0,0.0,0.0,0.0]
[1776844065574,71.9,78022.15,4.0,0.0,0.0,0.0]
[1776844071616,71.9,78021.74,4.0,0.0,0.0,0.0]
[1776844076651,71.9,78021.97,4.0,0.0,0.0,0.0]
[1776844081686,71.9,78017.39,4.0,0.0,0.0,0.0]
[1776844085713,71.9,78013.69,4.0,0.0,0.0,0.0]
[1776844090751,71.9,78013.32,4.0,0.0,0.0,0.0]
[1776844095786,71.9,78013.24,4.0,0.0,0.0,0.0]
[1776844097799,71.9,78011.13,4.0,0.0,0.0,0.0]
[1776844101828,71.9,78009.71,4.0,0.0,0.0,0.0]
[1776844105864,71.9,78007.57,4.0,0.0,0.0,0.0]
[1776844109892,71.9,78004.07,4.0,0.0,0.0,0.0]
[1776844111002,71.9,78004.07,4.0,0.0,0.0,0.0]
[1776844116941,71.9,78004.41,4.0,0.0,0.0,0.0]
[1776844117951,71.9,78001.94,4.0,0.0,0.0,0.0]
[1776844121075,71.9,77999.26,4.0,0.0,0.0,0.0]
[1776844125085,71.9,78000.52,4.0,0.0,0.0,0.0]
[1776844130087,71.9,78000.78,4.0,0.0,0.0,0.0]
[1776844136078,71.9,78000.59,4.0,0.0,0.0,0.0]
[1776844141113,71.9,77999.49,4.0,0.0,0.0,0.0]
[1776844145143,71.9,77997.09,4.0,0.0,0.0,0.0]
[1776844149168,71.9,77995.79,4.0,0.0,0.0,0.0]
[1776844153199,71.9,77994.36,4.0,0.0,0.0,0.0]
[1776844157227,71.9,77992.59,4.0,0.0,0.0,0.0]
[1776844161255,71.9,77988.15,4.0,0.0,0.0,0.0]
[1776844164276,71.9,77984.7,4.0,0.0,0.0,0.0]
[1776844168304,71.9,77981.71,4.0,0.0,0.0,0.0]
[1776844171325,71.9,77981.71,4.0,0.0,0.0,0.0]
[1776844176359,71.9,77980.41,4.0,0.0,0.0,0.0]
[1776844181395,71.9,77979.66,4.0,0.0,0.0,0.0]
[1776844186430,71.9,77979.36,4.0,0.0,0.0,0.0]
[1776844191466,71.9,77980.16,4.0,0.0,0.0,0.0]
[1776844196501,71.9,77982.09,4.0,0.0,0.0,0.0]
[1776844201535,71.9,77982.4,4.0,0.0,0.0,0.0]
[1776844204557,71.9,77985.01,4.0,0.0,0.0,0.0]
[1776844208585,71.9,77991.2,4.0,0.0,0.0,0.0]
[1776844213620,71.9,77990.43,4.0,0.0,0.0,0.0]
[1776844216641,71.9,77993.38,4.0,0.0,0.0,0.0]
[1776844221677,71.9,77993.96,4.0,0.0,0.0,0.0]
[1776844226713,71.9,77994.19,4.0,0.0,0.0,0.0]
[1776844231747,71.9,77993.92,4.0,0.0,0.0,0.0]
[1776844236782,71.9,77994.2,4.0,0.0,0.0,0.0]
[1776844242823,71.9,77994.2,4.0,0.0,0.0,0.0]
[1776844247859,71.9,77994.17,4.0,0.0,0.0,0.0]
[1776844252894,71.9,77994.11,4.0,0.0,0.0,0.0]
[1776844257936,71.9,77993.89,4.0,0.0,0.0,0.0]
[1776844262971,71.9,77994.04,4.0,0.0,0.0,0.0]
[1776844268010,71.9,77994.57,4.0,0.0,0.0,0.0]
[1776844273041,71.9,77992.95,4.0,0.0,0.0,0.0]
[1776844277069,71.9,77995.42,4.0,0.0,0.0,0.0]
[1776844282104,71.9,77996.05,4.0,0.0,0.0,0.0]
[1776844287139,71.9,77996.25,4.0,0.0,0.0,0.0]
[1776844291261,71.9,77995.91,4.0,0.0,0.0,0.0]
[1776844297209,71.9,77996.89,4.0,0.0,0.0,0.0]
[1776844302247,71.9,77996.93,4.0,0.0,0.0,0.0]
[1776844307282,71.9,77996.56,4.0,0.0,0.0,0.0]
[1776844312317,71.9,77996.62,4.0,0.0,0.0,0.0]
[1776844317352,71.9,77997.63,4.0,0.0,0.0,0.0]
[1776844322388,71.9,77997.44,4.0,0.0,0.0,0.0]
[1776844327422,71.9,77998.35,4.0,0.0,0.0,0.0]
[1776844332458,71.9,77998.53,4.0,0.0,0.0,0.0]
[1776844337492,71.9,77998.48,4.0,0.0,0.0,0.0]
[1776844342528,71.9,77996.41,4.0,0.0,0.0,0.0]
[1776844347562,71.9,77995.82,4.0,0.0,0.0,0.0]
[1776844352598,71.9,77996.65,4.0,0.0,0.0,0.0]
[1776844357633,71.9,77996.15,4.0,0.0,0.0,0.0]
[1776844362668,71.9,77995.12,4.0,0.0,0.0,0.0]
[1776844367703,71.9,77994.9,4.0,0.0,0.0,0.0]
[1776844372738,71.9,77994.68,4.0,0.0,0.0,0.0]
[1776844377772,71.9,77990.85,4.0,0.0,0.0,0.0]
[1776844382808,71.9,77989.75,4.0,0.0,0.0,0.0]
[1776844387842,71.9,77989.62,4.0,0.0,0.0,0.0]
[1776844392878,71.9,77991.16,4.0,0.0,0.0,0.0]
[1776844397913,71.9,77991.6,4.0,0.0,0.0,0.0]
[1776844402948,71.9,77983.99,4.0,0.0,0.0,0.0]
[1776844407982,71.9,77983.86,4.0,0.0,0.0,0.0]
[1776844413019,71.9,77983.25,4.0,0.0,0.0,0.0]
[1776844418054,71.9,77983.04,4.0,0.0,0.0,0.0]
[1776844423089,71.9,77983.14,4.0,0.0,0.0,0.0]
[1776844428124,71.9,77982.84,4.0,0.0,0.0,0.0]
[1776844433159,71.9,77981.13,4.0,0.0,0.0,0.0]
[1776844438194,71.9,77982.27,4.0,0.0,0.0,0.0]
[1776844443229,71.9,77982.37,4.0,0.0,0.0,0.0]
[1776844448263,71.9,77981.87,4.0,0.0,0.0,0.0]
[1776844453299,71.9,77981.67,4.0,0.0,0.0,0.0]
[1776844458334,71.9,77985.04,4.0,0.0,0.0,0.0]
[1776844463369,71.9,77983.85,4.0,0.0,0.0,0.0]
[1776844468404,71.9,77983.45,4.0,0.0,0.0,0.0]
[1776844473440,71.9,77983.1,4.0,0.0,0.0,0.0]
[1776844478475,71.9,77983.35,4.0,0.0,0.0,0.0]
[1776844483512,71.9,77983.61,4.0,0.0,0.0,0.0]
[1776844488547,71.9,77982.95,4.0,0.0,0.0,0.0]
[1776844493586,71.9,77982.7,4.0,0.0,0.0,0.0]
[1776844498621,71.9,77982.81,4.0,0.0,0.0,0.0]
[1776844503656,71.9,77983.95,4.0,0.0,0.0,0.0]
[1776844508691,71.9,77984.56,4.0,0.0,0.0,0.0]
[1776844513726,71.9,77984.54,4.0,0.0,0.0,0.0]
[1776844518761,71.9,77984.42,4.0,0.0,0.0,0.0]
[1776844523796,71.9,77984.53,4.0,0.0,0.0,0.0]
[1776844528831,71.9,77984.5,4.0,0.0,0.0,0.0]
[1776844533866,71.9,77983.23,4.0,0.0,0.0,0.0]
[1776844538901,71.9,77982.83,4.0,0.0,0.0,0.0]
[1776844543941,71.9,77982.89,4.0,0.0,0.0,0.0]
[1776844548971,71.9,77986.48,4.0,0.0,0.0,0.0]
[1776844554006,71.9,77985.39,4.0,0.0,0.0,0.0]
[1776844559041,71.9,77985.33,4.0,0.0,0.0,0.0]
[1776844564076,71.9,77985.49,4.0,0.0,0.0,0.0]
[1776844569112,71.9,77985.64,4.0,0.0,0.0,0.0]
[1776844574148,71.9,77986.03,4.0,0.0,0.0,0.0]
[1776844579183,71.9,77986.51,4.0,0.0,0.0,0.0]
[1776844584218,71.9,77986.86,4.0,0.0,0.0,0.0]
[1776844589253,71.9,77988.07,4.0,0.0,0.0,0.0]
[1776844594288,71.9,77988.45,4.0,0.0,0.0,0.0]
[1776844599324,71.9,77988.26,4.0,0.0,0.0,0.0]
[1776844605365,71.9,77988.43,4.0,0.0,0.0,0.0]
[1776844610400,71.9,77988.6,4.0,0.0,0.0,0.0]
[1776844615435,71.9,77988.59,4.0,0.0,0.0,0.0]
[1776844620470,71.9,77988.67,4.0,0.0,0.0,0.0]
[1776844625506,71.9,77988.6,4.0,0.0,0.0,0.0]
[1776844630540,71.9,77988.86,4.0,0.0,0.0,0.0]
[1776844635575,71.9,77988.85,4.0,0.0,0.0,0.0]
[1776844640612,71.9,77989.37,4.0,0.0,0.0,0.0]
[1776844646654,71.9,77989.28,4.0,0.0,0.0,0.0]
[1776844652695,71.9,77989.86,4.0,0.0,0.0,0.0]
[1776844658738,71.9,77989.87,4.0,0.0,0.0,0.0]
[1776844664644,71.9,77990.01,4.0,0.0,0.0,0.0]
[1776844669815,71.9,77990.01,4.0,0.0,0.0,0.0]
[1776844674849,71.9,77990.43,4.0,0.0,0.0,0.0]
[1776844680893,71.9,77990.83,4.0,0.0,0.0,0.0]
[1776844685927,71.9,77990.95,4.0,0.0,0.0,0.0]
[1776844690963,71.9,77990.97,4.0,0.0,0.0,0.0]
[1776844695999,71.9,77990.99,4.0,0.0,0.0,0.0]
[1776844701034,71.9,77991.22,4.0,0.0,0.0,0.0]
[1776844706069,71.9,77991.22,4.0,0.0,0.0,0.0]
[1776844711105,71.9,77991.57,4.0,0.0,0.0,0.0]
[1776844716140,71.9,77991.6,4.0,0.0,0.0,0.0]
[1776844721175,71.9,77991.68,4.0,0.0,0.0,0.0]
[1776844727217,71.9,77991.68,4.0,0.0,0.0,0.0]
[1776844732252,71.9,77991.53,4.0,0.0,0.0,0.0]
[1776844737287,71.9,77991.42,4.0,0.0,0.0,0.0]
[1776844742322,71.9,77991.41,4.0,0.0,0.0,0.0]
[1776844747356,71.9,77991.42,4.0,0.0,0.0,0.0]
[1776844752392,71.9,77991.53,4.0,0.0,0.0,0.0]
[1776844757427,71.9,77991.58,4.0,0.0,0.0,0.0]
[1776844762462,71.9,77991.56,4.0,0.0,0.0,0.0]
[1776844767497,71.9,77991.46,4.0,0.0,0.0,0.0]
[1776844772531,71.9,77991.3,4.0,0.0,0.0,0.0]
[1776844777567,71.9,77991.29,4.0,0.0,0.0,0.0]
[1776844782601,71.9,77991.27,4.0,0.0,0.0,0.0]
[1776844787637,71.9,77991.12,4.0,0.0,0.0,0.0]
[1776844792673,71.9,77991.09,4.0,0.0,0.0,0.0]
[1776844797709,71.9,77990.91,4.0,0.0,0.0,0.0]
[1776844800580,71.9,77990.91,4.0,0.0,0.0,0.0]
[1776844800043,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.9,77990.91,0.0,0.0,0.0,0.0]