{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78020,"rows_kept":78020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214662,137.11,77020.73,0.0,0.26928,3e-05,26.62393]
[1776499220870,137.11,77021.77,0.0,0.26931,3e-05,26.62583]
[1776499225905,137.11,77030.8,0.0,0.26958,3e-05,26.64232]
[1776499233961,137.11,77031.44,0.0,0.26958,3e-05,26.6401]
[1776499241010,137.11,77031.77,0.0,0.26959,3e-05,26.6407]
[1776499246045,137.11,77042.68,0.0,0.26991,3e-05,26.66061]
[1776499251080,137.11,77039.69,0.0,0.26982,3e-05,26.65515]
[1776499254215,45.0,77021.11,0.0,0.01927,1e-05,3.78211]
[1776499260220,44.93,77017.8233,0.0,0.01907,1e-05,3.7487]
[1776499266226,44.87,77015.33,0.0,0.0189,1e-05,3.72004]
[1776499272228,44.81,77023.28,0.0,0.01888,1e-05,3.7167]
[1776499277237,44.77,77042.9833,0.0,0.01904,1e-05,3.74423]
[1776499282242,44.73,77053.16,0.0,0.01908,1e-05,3.75225]
[1776499287247,44.69,77056.57,0.0,0.01905,1e-05,3.74654]
[1776499292252,44.66,77057.1,0.0,0.01897,1e-05,3.73382]
[1776499297257,44.63,77058.1633,0.0,0.01892,1e-05,3.725]
[1776499302262,44.6,77042.8033,0.0,0.01866,1e-05,3.6811]
[1776499307267,44.57,77035.25,0.0,0.01851,1e-05,3.65515]
[1776499312272,44.55,77035.4267,0.0,0.01846,1e-05,3.64663]
[1776499317543,44.52,77030.8533,0.0,0.01834,1e-05,3.62677]
[1776499322578,44.5,77029.8633,0.0,0.01828,1e-05,3.61688]
[1776499327612,44.48,77027.54,0.0,0.01821,1e-05,3.6046]
[1776499331641,44.47,77003.5233,0.0,0.01788,1e-05,3.54781]
[1776499336679,44.45,76999.95,0.0,0.0178,1e-05,3.53384]
[1776499341714,44.43,77010.36,0.0,0.01789,1e-05,3.54995]
[1776499347307,44.42,77010.7767,0.0,0.01786,1e-05,3.54521]
[1776499352791,44.4,77020.7433,0.0,0.01794,1e-05,3.5584]
[1776499357826,44.38,77034.4,0.0,0.01808,1e-05,3.5826]
[1776499362861,44.37,77033.29,0.0,0.01804,1e-05,3.57546]
[1776499372932,44.35,77032.5567,0.0,0.01798,1e-05,3.56507]
[1776499378338,44.34,77032.9667,0.0,0.01796,1e-05,3.56192]
[1776499384344,44.32,77033.5633,0.0,0.01794,1e-05,3.55868]
[1776499390350,44.31,77033.2433,0.0,0.01791,1e-05,3.55378]
[1776499396098,44.3,77032.8733,0.0,0.01788,1e-05,3.54905]
[1776499401132,44.29,77032.2533,0.0,0.01786,1e-05,3.54462]
[1776499406168,44.28,77032.2033,0.0,0.01784,1e-05,3.54157]
[1776499411371,44.28,77033.38,0.0,0.01783,1e-05,3.53958]
[1776499417245,44.27,77033.2933,0.0,0.01781,1e-05,3.53619]
[1776499422280,44.26,77042.9567,0.0,0.01791,1e-05,3.55425]
[1776499427315,44.25,77041.6033,0.0,0.01788,1e-05,3.54891]
[1776499432350,44.25,77041.2267,0.0,0.01786,1e-05,3.54583]
[1776499437385,44.24,77040.57,0.0,0.01784,1e-05,3.5424]
[1776499443404,44.24,77038.3533,0.0,0.0178,1e-05,3.53555]
[1776499448409,44.23,77036.0433,0.0,0.01777,1e-05,3.5291]
[1776499453414,44.23,77035.52,0.0,0.01775,1e-05,3.52665]
[1776499453518,44.23,77035.52,0.0,0.01775,1e-05,3.52665]
[1776499454415,44.23,77036.24,0.0,0.01776,1e-05,3.52793]
[1776499456015,44.23,77037.0833,0.0,0.01777,1e-05,3.52948]
[1776499456111,44.23,77037.0833,0.0,0.01777,1e-05,3.52925]
[1776499461422,44.22,77040.4433,0.0,0.0178,1e-05,3.53532]
[1776499466427,44.22,77040.72,0.0,0.0178,1e-05,3.53498]
[1776499471432,44.22,77031.43,0.0,0.01767,1e-05,3.51275]
[1776499476437,44.22,77024.7767,0.0,0.01759,1e-05,3.498]
[1776499481442,44.21,77023.03,0.0,0.01756,1e-05,3.49376]
[1776499484535,44.21,77022.4367,0.0,0.01755,1e-05,3.49224]
[1776499485446,44.21,77022.4967,0.0,0.01755,1e-05,3.49229]
[1776499490758,44.21,77023.0,0.0,0.01756,1e-05,3.49295]
[1776499495793,44.21,77025.6933,0.0,0.01759,1e-05,3.49842]
[1776499500829,44.21,77026.2833,0.0,0.0176,1e-05,3.49952]
[1776499505866,44.21,77026.6333,0.0,0.0176,1e-05,3.50019]
[1776499510901,44.21,77028.0467,0.0,0.01762,1e-05,3.50317]
[1776499515937,44.21,77030.4867,0.0,0.01765,1e-05,3.50839]
[1776499520972,44.21,77034.0867,0.0,0.01769,1e-05,3.51611]
[1776499526007,44.21,77036.4067,0.0,0.01772,1e-05,3.52117]
[1776499531042,44.21,77040.25,0.0,0.01776,1e-05,3.5278]
[1776499536077,44.21,77041.0933,0.0,0.01777,1e-05,3.52977]
[1776499541508,44.21,77041.39,0.0,0.01778,1e-05,3.53059]
[1776499547154,44.21,77044.4067,0.0,0.01782,1e-05,3.53726]
[1776499552189,44.21,77045.27,0.0,0.01783,1e-05,3.53931]
[1776499557524,44.21,77044.7967,0.0,0.01782,1e-05,3.53852]
[1776499563530,44.22,77043.9967,0.0,0.01781,1e-05,3.53708]
[1776499569539,44.22,77041.9767,0.0,0.01779,1e-05,3.53306]
[1776499575350,44.22,77041.69,0.0,0.01779,1e-05,3.53274]
[1776499580385,44.22,77035.7367,0.0,0.01772,1e-05,3.52031]
[1776499585420,44.22,77035.5067,0.0,0.01772,1e-05,3.52]
[1776499590454,44.22,77037.34,0.0,0.01774,1e-05,3.52398]
[1776499595490,44.22,77039.94,0.0,0.01776,1e-05,3.52781]
[1776499600569,44.22,77041.4233,0.0,0.01778,1e-05,3.53089]
[1776499605574,44.22,77044.1333,0.0,0.01781,1e-05,3.5365]
[1776499610580,44.22,77044.5533,0.0,0.01782,1e-05,3.53717]
[1776499615585,44.22,77045.28,0.0,0.01782,1e-05,3.53843]
[1776499620590,44.22,77045.7567,0.0,0.01783,1e-05,3.5391]
[1776499623255,44.21,77045.84,0.0,0.01783,1e-05,3.53913]
[1776499623340,44.21,77045.84,0.0,0.01783,1e-05,3.53905]
[1776499625780,44.21,77045.4867,0.0,0.01782,1e-05,3.53813]
[1776499625878,44.21,77045.4867,0.0,0.01782,1e-05,3.53805]
[1776499631601,44.21,77045.1367,0.0,0.01781,1e-05,3.53685]
[1776499635731,44.21,77045.3367,0.0,0.01781,1e-05,3.53689]
[1776499636606,44.21,77044.7133,0.0,0.01781,1e-05,3.53546]
[1776499641611,44.21,77043.2467,0.0,0.01779,1e-05,3.53182]
[1776499646616,44.21,77030.3333,0.0,0.01762,1e-05,3.50387]
[1776499652622,44.21,77020.56,0.0,0.01749,1e-05,3.481]
[1776499657926,44.21,77015.6467,0.0,0.01743,1e-05,3.47022]
[1776499662962,44.2,77015.8,0.0,0.01743,1e-05,3.47024]
[1776499668639,44.2,77013.6267,0.0,0.0174,1e-05,3.46543]
[1776499673644,44.2,77012.29,0.0,0.01739,1e-05,3.46244]
[1776499675834,44.2,77012.18,0.0,0.01738,1e-05,3.46215]
[1776499676056,44.2,77012.18,0.0,0.01738,1e-05,3.46213]
[1776499681091,44.2,77010.9133,0.0,0.01737,1e-05,3.45937]
[1776499686126,44.2,77010.0733,0.0,0.01736,1e-05,3.45756]
[1776499691662,44.2,77009.58,0.0,0.01735,1e-05,3.45652]
[1776499697202,44.2,77009.09,0.0,0.01735,1e-05,3.45555]
[1776499702673,44.2,77006.36,0.0,0.01731,1e-05,3.44995]
[1776499707678,44.2,77006.18,0.0,0.01731,1e-05,3.44972]
[1776499712683,44.2,77005.91,0.0,0.0173,1e-05,3.44767]
[1776499717688,44.2,77005.7967,0.0,0.0173,1e-05,3.44764]
[1776499722694,44.21,77004.2533,0.0,0.01729,1e-05,3.44468]
[1776499727699,44.21,77000.8033,0.0,0.01725,1e-05,3.4378]
[1776499733466,44.21,76999.99,0.0,0.01724,1e-05,3.43653]
[1776499738501,44.21,77008.21,0.0,0.01734,1e-05,3.45411]
[1776499743535,44.21,77013.9633,0.0,0.01741,1e-05,3.4666]
[1776499748573,44.21,77021.02,0.0,0.0175,1e-05,3.48191]
[1776499753725,44.21,77026.63,0.0,0.01757,1e-05,3.49419]
[1776499758730,44.21,77027.9367,0.0,0.01759,1e-05,3.49735]
[1776499764736,44.21,77027.5933,0.0,0.01759,1e-05,3.49704]
[1776499770727,44.22,77028.9567,0.0,0.01761,1e-05,3.50028]
[1776499776748,44.22,77031.2367,0.0,0.01763,1e-05,3.50372]
[1776499782754,44.22,77031.92,0.0,0.01764,1e-05,3.50543]
[1776499787202,44.22,77032.9967,0.0,0.01765,1e-05,3.50787]
[1776499787303,44.22,77032.9967,0.0,0.01765,1e-05,3.5079]
[1776499792764,44.22,77026.1733,0.0,0.01757,1e-05,3.49364]
[1776499793610,44.22,77026.1733,0.0,0.01757,1e-05,3.49364]
[1776499793705,44.22,77026.1733,0.0,0.01757,1e-05,3.49367]
[1776499798769,44.22,77024.51,0.0,0.01755,1e-05,3.4903]
[1776499803774,44.22,77023.27,0.0,0.01754,1e-05,3.48781]
[1776499808780,44.22,77021.66,0.0,0.01752,1e-05,3.48452]
[1776499813612,44.22,77021.61,0.0,0.01752,1e-05,3.48448]
[1776499813708,44.22,77021.61,0.0,0.01752,1e-05,3.4845]
[1776499817546,44.22,77022.4567,0.0,0.01753,1e-05,3.48633]
[1776499817648,44.22,77022.4567,0.0,0.01753,1e-05,3.48634]
[1776499823521,44.22,77022.83,0.0,0.01753,1e-05,3.48718]
[1776499823577,44.22,77022.83,0.0,0.01753,1e-05,3.48722]
[1776499829799,44.22,77021.8233,0.0,0.01752,1e-05,3.48522]
[1776499835184,44.22,77021.57,0.0,0.01751,1e-05,3.48313]
[1776499840219,44.22,77014.8967,0.0,0.01743,1e-05,3.46913]
[1776499845815,44.22,77009.1867,0.0,0.01736,1e-05,3.45715]
[1776499851821,44.22,77007.17,0.0,0.01734,1e-05,3.45289]
[1776499857355,44.22,77003.5667,0.0,0.01729,1e-05,3.44529]
[1776499863836,44.22,77005.51,0.0,0.01732,1e-05,3.44926]
[1776499866504,44.22,77005.26,0.0,0.01731,1e-05,3.4487]
[1776499866605,44.22,77005.26,0.0,0.01731,1e-05,3.44868]
[1776499872460,44.22,77005.2433,0.0,0.01731,1e-05,3.44852]
[1776499877496,44.22,77003.8167,0.0,0.01729,1e-05,3.44543]
[1776499882854,44.22,77002.1433,0.0,0.01727,1e-05,3.44182]
[1776499887859,44.22,77001.8967,0.0,0.01727,1e-05,3.4412]
[1776499892864,44.22,77002.25,0.0,0.01727,1e-05,3.44016]
[1776499893541,44.22,77002.25,0.0,0.01727,1e-05,3.44016]
[1776499893607,44.22,77002.25,0.0,0.01727,1e-05,3.44013]
[1776499899871,44.22,77001.9833,0.0,0.01726,1e-05,3.43939]
[1776499904876,44.22,77000.76,0.0,0.01724,1e-05,3.43649]
[1776499909881,44.22,77000.4067,0.0,0.01724,1e-05,3.43523]
[1776499915763,44.21,76999.3867,0.0,0.01722,1e-05,3.43229]
[1776499917777,44.21,76980.8367,0.0,0.017,1e-05,3.39351]
[1776499922812,44.21,76976.41,0.0,0.01694,1e-05,3.3836]
[1776499925833,44.21,76991.5267,0.0,0.01712,1e-05,3.41442]
[1776499930901,44.21,76993.46,0.0,0.01713,1e-05,3.41754]
[1776499933582,44.21,76993.7367,0.0,0.01714,1e-05,3.41767]
[1776499933626,44.2,76993.7367,0.0,0.01713,1e-05,3.41744]
[1776499936600,44.2,76993.7633,0.0,0.01713,1e-05,3.41704]
[1776499936699,44.2,76993.7633,0.0,0.01713,1e-05,3.41682]
[1776499941912,44.2,76994.9733,0.0,0.01714,1e-05,3.41832]
[1776499946917,44.2,76999.32,0.0,0.01719,1e-05,3.42648]
[1776499947707,44.2,76999.32,0.0,0.01719,1e-05,3.42648]
[1776499947848,44.2,76999.32,0.0,0.01719,1e-05,3.42648]
[1776499947915,44.2,76999.32,0.0,0.01718,1e-05,3.42632]
[1776499948161,44.2,76999.32,0.0,0.01718,1e-05,3.42632]
[1776499948919,44.2,76986.2133,0.0,0.01703,1e-05,3.39897]
[1776499951926,44.2,76975.2133,0.0,0.01689,1e-05,3.37414]
[1776499952010,44.2,76975.2133,0.0,0.01689,1e-05,3.37414]
[1776499952923,44.19,76975.6333,0.0,0.01689,1e-05,3.37485]
[1776499957927,44.19,76962.5133,0.0,0.01673,1e-05,3.3472]
[1776499962932,44.19,76961.1133,0.0,0.01671,1e-05,3.34368]
[1776499967937,44.19,76963.3467,0.0,0.01674,1e-05,3.34771]
[1776499972963,44.19,76962.5267,0.0,0.01672,1e-05,3.34561]
[1776499977968,44.19,76957.6933,0.0,0.01667,1e-05,3.33542]
[1776499982973,44.19,76957.6033,0.0,0.01666,1e-05,3.33513]
[1776499987978,44.19,76946.0967,0.0,0.01653,1e-05,3.31187]
[1776499992982,44.19,76945.4533,0.0,0.01653,1e-05,3.31096]
[1776499998990,44.19,76933.1367,0.0,0.01639,1e-05,3.28663]
[1776500004401,44.19,76931.5267,0.0,0.01637,1e-05,3.28398]
[1776500006661,44.19,76931.5933,0.0,0.01637,1e-05,3.28421]
[1776500006762,44.19,76931.5933,0.0,0.01637,1e-05,3.28431]
[1776500009936,44.19,76932.1067,0.0,0.01638,1e-05,3.28554]
[1776500010003,44.19,76938.18,0.0,0.01645,1e-05,3.2979]
[1776500013961,44.19,76922.2633,0.0,0.01626,1e-05,3.26463]
[1776500014008,44.19,76904.2133,0.0,0.01606,1e-05,3.22874]
[1776500014596,44.19,76904.2133,0.0,0.01606,1e-05,3.22874]
[1776500014602,44.2,76904.2133,0.0,0.01606,1e-05,3.22891]
[1776500016627,44.2,76910.1533,0.0,0.01613,1e-05,3.24093]
[1776500022532,44.2,76919.2767,0.0,0.01624,1e-05,3.26051]
[1776500026848,44.2,76923.5067,0.0,0.01629,1e-05,3.26957]
[1776500026892,44.2,76923.5067,0.0,0.01629,1e-05,3.26976]
[1776500032602,44.21,76925.1533,0.0,0.01632,1e-05,3.27419]
[1776500037638,44.21,76922.2933,0.0,0.01629,1e-05,3.26933]
[1776500042697,44.21,76909.81,0.0,0.01615,1e-05,3.24521]
[1776500047729,44.21,76912.4067,0.0,0.01619,1e-05,3.25125]
[1776500049881,44.21,76911.6067,0.0,0.01618,1e-05,3.24983]
[1776500049983,44.21,76911.6067,0.0,0.01618,1e-05,3.25]
[1776500050956,44.21,76911.6067,0.0,0.01618,1e-05,3.25]
[1776500051048,44.21,76911.4567,0.0,0.01618,1e-05,3.24987]
[1776500056053,44.22,76911.43,0.0,0.01618,1e-05,3.25066]
[1776500061058,44.22,76912.5933,0.0,0.0162,1e-05,3.25382]
[1776500061304,44.22,76912.5933,0.0,0.0162,1e-05,3.25382]
[1776500061828,44.22,76912.5933,0.0,0.0162,1e-05,3.25399]
[1776500066863,44.22,76913.06,0.0,0.01621,1e-05,3.25575]
[1776500072069,44.22,76912.7,0.0,0.01621,1e-05,3.25425]
[1776500075178,44.23,76912.3467,0.0,0.01621,1e-05,3.25404]
[1776500075926,44.23,76912.3467,0.0,0.01621,1e-05,3.2542]
[1776500076351,44.23,76912.3467,0.0,0.01621,1e-05,3.2542]
[1776500076934,44.23,76912.3467,0.0,0.01621,1e-05,3.25436]
[1776500077889,44.23,76912.3467,0.0,0.01621,1e-05,3.25436]
[1776500077941,44.23,76912.3467,0.0,0.01621,1e-05,3.25453]
[1776500079958,44.23,76890.53,0.0,0.01596,1e-05,3.21145]
[1776500084993,44.23,76878.8033,0.0,0.01584,1e-05,3.18924]
[1776500087924,44.23,76881.8833,0.0,0.01587,1e-05,3.19574]
[1776500088015,44.23,76881.8833,0.0,0.01588,1e-05,3.19596]
[1776500093050,44.24,76870.09,0.0,0.01575,1e-05,3.17396]
[1776500095537,44.24,76867.9067,0.0,0.01573,1e-05,3.17021]
[1776500097287,44.24,76866.7233,0.0,0.01572,1e-05,3.16842]
[1776500098097,44.24,76866.7233,0.0,0.01572,1e-05,3.16868]
[1776500100113,44.24,76852.5333,0.0,0.01557,1e-05,3.14151]
[1776500100757,44.24,76852.5333,0.0,0.01557,1e-05,3.14151]
[1776500101120,44.24,76852.5333,0.0,0.01557,1e-05,3.14178]
[1776500106139,44.25,76835.4733,0.0,0.01539,1e-05,3.11024]
[1776500111144,44.25,76829.4767,0.0,0.01534,1e-05,3.10089]
[1776500116149,44.26,76828.19,0.0,0.01534,1e-05,3.10065]
[1776500121155,44.27,76824.0433,0.0,0.01531,1e-05,3.09485]
[1776500126160,44.27,76818.0333,0.0,0.01525,1e-05,3.08544]
[1776500131168,44.28,76820.9,0.0,0.01529,1e-05,3.09149]
[1776500136172,44.29,76808.97,0.0,0.01517,1e-05,3.07076]
[1776500141177,44.29,76816.6933,0.0,0.01527,1e-05,3.08769]
[1776500146183,44.3,76832.6,0.0,0.01545,1e-05,3.12046]
[1776500151188,44.31,76842.6767,0.0,0.01558,1e-05,3.14208]
[1776500152077,44.31,76842.6767,0.0,0.01558,1e-05,3.14208]
[1776500152145,44.31,76842.6767,0.0,0.01558,1e-05,3.14249]
[1776500155192,44.31,76820.8167,0.0,0.01535,1e-05,3.10143]
[1776500155815,44.31,76820.8167,0.0,0.01535,1e-05,3.10143]
[1776500155916,44.31,76820.8167,0.0,0.01535,1e-05,3.10183]
[1776500162211,44.32,76786.5867,0.0,0.01499,1e-05,3.03886]
[1776500167216,44.32,76794.9033,0.0,0.01509,1e-05,3.05668]
[1776500172633,44.33,76791.95,0.0,0.01508,1e-05,3.05369]
[1776500175688,44.34,76789.3733,0.0,0.01506,1e-05,3.04971]
[1776500175789,44.34,76789.3733,0.0,0.01506,1e-05,3.05016]
[1776500179237,44.34,76774.5067,0.0,0.01491,1e-05,3.02362]
[1776500180659,44.34,76772.35,0.0,0.01489,1e-05,3.02021]
[1776500180760,44.35,76772.35,0.0,0.01489,1e-05,3.02092]
[1776500186247,44.36,76757.42,0.0,0.01476,1e-05,2.99714]
[1776500191772,44.37,76747.8067,0.0,0.01468,1e-05,2.98292]
[1776500196808,44.39,76734.1033,0.0,0.01457,1e-05,2.9627]
[1776500199623,44.4,76735.4733,0.0,0.0146,1e-05,2.96741]
[1776500199836,44.4,76735.4733,0.0,0.0146,1e-05,2.96848]
[1776500200713,44.4,76735.4733,0.0,0.0146,1e-05,2.96848]
[1776500200839,44.4,76735.4733,0.0,0.01461,1e-05,2.96954]
[1776500205875,44.42,76746.57,0.0,0.01475,1e-05,2.99525]
[1776500210911,44.43,76741.2733,0.0,0.01473,1e-05,2.99002]
[1776500215946,44.45,76747.79,0.0,0.01482,1e-05,3.00653]
[1776500220981,44.46,76745.5333,0.0,0.01482,1e-05,3.00633]
[1776500226016,44.47,76741.6933,0.0,0.0148,1e-05,3.00291]
[1776500231302,44.48,76723.0633,0.0,0.01462,1e-05,2.97174]
[1776500236307,44.49,76733.05,0.0,0.01475,1e-05,2.99372]
[1776500239310,44.5,76709.7833,0.0,0.01452,1e-05,2.95261]
[1776500244315,44.51,76704.1167,0.0,0.01448,1e-05,2.94582]
[1776500250215,44.52,76705.2667,0.0,0.01452,1e-05,2.95256]
[1776500255250,44.54,76710.02,0.0,0.01458,1e-05,2.96367]
[1776500260286,44.55,76703.4867,0.0,0.01454,1e-05,2.95546]
[1776500265321,44.56,76706.8567,0.0,0.0146,1e-05,2.96572]
[1776500270347,44.57,76713.9233,0.0,0.01469,1e-05,2.9829]
[1776500275352,44.59,76719.3867,0.0,0.01477,1e-05,2.99741]
[1776500280357,44.6,76717.2167,0.0,0.01478,1e-05,2.99798]
[1776500285362,44.62,76712.8833,0.0,0.01476,1e-05,2.99482]
[1776500290366,44.63,76718.97,0.0,0.01485,1e-05,3.01094]
[1776500296372,44.65,76702.18,0.0,0.01471,1e-05,2.98515]
[1776500301378,44.66,76680.8633,0.0,0.01451,1e-05,2.9501]
[1776500303555,44.67,76692.4633,0.0,0.01464,1e-05,2.97316]
[1776500304381,44.67,76711.9633,0.0,0.01485,1e-05,3.01021]
[1776500308065,44.68,76715.86,0.0,0.0149,1e-05,3.01998]
[1776500308385,44.68,76694.5333,0.0,0.01469,1e-05,2.98109]
[1776500313391,44.69,76688.1533,0.0,0.01463,1e-05,2.97162]
[1776500318396,44.7,76702.36,0.0,0.0148,1e-05,3.0015]
[1776500320619,44.7,76703.2067,0.0,0.01482,1e-05,3.00375]
[1776500321408,44.71,76703.8433,0.0,0.01483,1e-05,3.0056]
[1776500322731,44.71,76720.7667,0.0,0.01501,1e-05,3.03857]
[1776500323737,44.71,76738.2767,0.0,0.0152,1e-05,3.07225]
[1776500324550,44.71,76738.2767,0.0,0.0152,1e-05,3.07225]
[1776500324744,44.71,76738.2767,0.0,0.01521,1e-05,3.07288]
[1776500329779,44.72,76746.55,0.0,0.01531,1e-05,3.0916]
[1776500335423,44.73,76768.2633,0.0,0.01556,1e-05,3.13593]
[1776500340856,44.74,76775.05,0.0,0.01565,1e-05,3.15206]
[1776500345894,44.75,76777.4333,0.0,0.01569,1e-05,3.15905]
[1776500350929,44.75,76772.8,0.0,0.01566,1e-05,3.15233]
[1776500353919,44.76,76774.4,0.0,0.01568,1e-05,3.15629]
[1776500354021,44.76,76774.4,0.0,0.01568,1e-05,3.15671]
[1776500355084,44.76,76774.4,0.0,0.01568,1e-05,3.15671]
[1776500355185,44.76,76774.4,0.0,0.01568,1e-05,3.15713]
[1776500358986,44.76,76789.47,0.0,0.01586,1e-05,3.18803]
[1776500361000,44.77,76805.7267,0.0,0.01604,1e-05,3.22062]
[1776500365028,44.77,76820.6967,0.0,0.01622,1e-05,3.25167]
[1776500368094,44.77,76833.8633,0.0,0.01637,1e-05,3.27854]
[1776500368111,44.77,76833.8633,0.0,0.01638,1e-05,3.27891]
[1776500370063,44.78,76861.5367,0.0,0.0167,1e-05,3.33507]
[1776500371070,44.78,76879.2133,0.0,0.0169,1e-05,3.36957]
[1776500371674,44.78,76879.2133,0.0,0.0169,1e-05,3.36957]
[1776500371905,44.78,76879.2133,0.0,0.0169,1e-05,3.36957]
[1776500372077,44.78,76879.2133,0.0,0.0169,1e-05,3.36993]
[1776500377112,44.78,76877.8667,0.0,0.01689,1e-05,3.36891]
[1776500382147,44.79,76883.8433,0.0,0.01697,1e-05,3.38269]
[1776500387182,44.79,76878.21,0.0,0.01692,1e-05,3.37271]
[1776500387712,44.79,76878.21,0.0,0.01692,1e-05,3.37271]
[1776500388189,44.79,76878.21,0.0,0.01692,1e-05,3.37298]
[1776500388810,44.79,76878.21,0.0,0.01692,1e-05,3.37298]
[1776500389195,44.79,76878.21,0.0,0.01692,1e-05,3.37326]
[1776500394231,44.8,76881.5733,0.0,0.01697,1e-05,3.38138]
[1776500399266,44.8,76877.7367,0.0,0.01693,1e-05,3.37473]
[1776500404307,44.8,76871.65,0.0,0.01686,1e-05,3.36334]
[1776500409342,44.81,76862.1567,0.0,0.01676,1e-05,3.34496]
[1776500414025,44.81,76857.3133,0.0,0.0167,1e-05,3.33577]
[1776500414126,44.81,76857.3133,0.0,0.01671,1e-05,3.3359]
[1776500415228,44.81,76857.3133,0.0,0.01671,1e-05,3.3359]
[1776500415384,44.82,76857.3133,0.0,0.01674,1e-05,3.34115]
[1776500420420,44.89,76857.0167,0.0,0.01687,1e-05,3.364]
[1776500423522,44.93,76859.01,0.0,0.01696,1e-05,3.37982]
[1776500425644,44.95,76859.56,0.0,0.01701,1e-05,3.38795]
[1776500425683,44.95,76859.56,0.0,0.01701,1e-05,3.38795]
[1776500426464,44.96,76859.56,0.0,0.01703,1e-05,3.39121]
[1776500426820,44.96,76859.56,0.0,0.01703,1e-05,3.39121]
[1776500427472,44.96,76859.56,0.0,0.01705,1e-05,3.39434]
[1776500432507,45.0,76866.79,0.0,0.0172,1e-05,3.42044]
[1776500437525,45.03,76867.6533,0.0,0.01727,1e-05,3.43296]
[1776500439541,45.04,76875.4167,0.0,0.01739,1e-05,3.45222]
[1776500439556,45.05,76875.4167,0.0,0.01739,1e-05,3.45361]
[1776500440701,45.05,76875.4167,0.0,0.01739,1e-05,3.45361]
[1776500440802,45.05,76875.4167,0.0,0.0174,1e-05,3.45491]
[1776500446606,45.07,76873.2367,0.0,0.01742,1e-05,3.45795]
[1776500449478,45.07,76873.07,0.0,0.01742,1e-05,3.45877]
[1776500449537,45.08,76873.0333,0.0,0.01743,1e-05,3.45981]
[1776500449759,45.08,76873.0333,0.0,0.01743,1e-05,3.45981]
[1776500450529,45.08,76873.0333,0.0,0.01743,1e-05,3.45981]
[1776500450538,45.08,76872.9467,0.0,0.01744,1e-05,3.46072]
[1776500453589,45.09,76875.4033,0.0,0.01748,1e-05,3.46854]
[1776500458030,45.1,76874.19,0.0,0.01749,1e-05,3.46936]
[1776500460888,45.11,76872.4667,0.0,0.01748,1e-05,3.46814]
[1776500460939,45.11,76872.4667,0.0,0.01748,1e-05,3.46814]
[1776500460990,45.11,76872.4667,0.0,0.01748,1e-05,3.46881]
[1776500461658,45.11,76872.4667,0.0,0.01748,1e-05,3.46881]
[1776500462091,45.11,76872.4667,0.0,0.01748,1e-05,3.46881]
[1776500462183,45.11,76872.4667,0.0,0.01748,1e-05,3.46881]
[1776500463555,45.1,76841.54,0.0,0.01711,1e-05,3.40407]
[1776500464556,45.1,76810.75,0.0,0.01674,1e-05,3.33992]
[1776500465630,45.09,76802.7933,0.0,0.01664,1e-05,3.32209]
[1776500466558,45.09,76803.7433,0.0,0.01664,1e-05,3.32212]
[1776500467707,45.08,76802.6367,0.0,0.01662,1e-05,3.31807]
[1776500473566,45.05,76770.7867,0.0,0.0162,1e-05,3.24463]
[1776500474477,45.05,76770.7867,0.0,0.0162,1e-05,3.24463]
[1776500474498,45.05,76770.7867,0.0,0.01619,1e-05,3.243]
[1776500475519,45.05,76770.7867,0.0,0.01619,1e-05,3.243]
[1776500475568,45.04,76765.53,0.0,0.01612,1e-05,3.23109]
[1776500480898,45.01,76765.33,0.0,0.01606,1e-05,3.22164]
[1776500485933,44.99,76769.9533,0.0,0.01608,1e-05,3.22392]
[1776500487686,44.99,76769.5833,0.0,0.01606,1e-05,3.22193]
[1776500487806,44.99,76769.5833,0.0,0.01606,1e-05,3.22193]
[1776500487947,44.99,76769.5833,0.0,0.01606,1e-05,3.22069]
[1776500488833,44.99,76769.5833,0.0,0.01606,1e-05,3.22069]
[1776500488954,44.98,76769.5833,0.0,0.01605,1e-05,3.21947]
[1776500493589,44.97,76773.1667,0.0,0.01606,1e-05,3.22138]
[1776500495301,44.97,76770.4567,0.0,0.01602,1e-05,3.21387]
[1776500496856,44.96,76780.5233,0.0,0.01612,1e-05,3.23145]
[1776500497011,44.96,76780.5233,0.0,0.01611,1e-05,3.23043]
[1776500498035,44.96,76780.5233,0.0,0.01611,1e-05,3.23043]
[1776500498379,44.96,76780.5233,0.0,0.01611,1e-05,3.23043]
[1776500498382,44.95,76780.5233,0.0,0.01611,1e-05,3.22943]
[1776500499480,44.95,76780.5233,0.0,0.01611,1e-05,3.22943]
[1776500499582,44.95,76780.5233,0.0,0.0161,1e-05,3.22846]
[1776500504060,44.94,76762.6333,0.0,0.01588,1e-05,3.18903]
[1776500508466,44.93,76758.8667,0.0,0.01582,1e-05,3.17922]
[1776500508533,44.93,76758.8667,0.0,0.01582,1e-05,3.17922]
[1776500508568,44.93,76758.8667,0.0,0.01582,1e-05,3.17842]
[1776500509644,44.92,76753.0867,0.0,0.01575,1e-05,3.16645]
[1776500510102,44.92,76753.0867,0.0,0.01574,1e-05,3.16568]
[1776500513567,44.92,76748.1333,0.0,0.01568,1e-05,3.15463]
[1776500517101,44.91,76752.4233,0.0,0.01571,1e-05,3.16006]
[1776500517202,44.91,76752.4233,0.0,0.01571,1e-05,3.15939]
[1776500518192,44.91,76752.4233,0.0,0.01571,1e-05,3.15939]
[1776500518293,44.91,76752.4233,0.0,0.0157,1e-05,3.15873]
[1776500522185,44.9,76772.7533,0.0,0.01591,1e-05,3.1956]
[1776500523832,44.9,76773.2233,0.0,0.01591,1e-05,3.19591]
[1776500524200,44.89,76773.2233,0.0,0.01591,1e-05,3.19532]
[1776500524911,44.89,76773.2233,0.0,0.01591,1e-05,3.19532]
[1776500525207,44.89,76773.2233,0.0,0.01591,1e-05,3.19474]
[1776500530242,44.88,76780.32,0.0,0.01597,1e-05,3.20581]
[1776500532155,44.88,76782.4767,0.0,0.01599,1e-05,3.2095]
[1776500532255,44.88,76782.4767,0.0,0.01599,1e-05,3.20899]
[1776500533374,44.88,76782.4767,0.0,0.01599,1e-05,3.20899]
[1776500534571,44.88,76782.4767,0.0,0.01598,1e-05,3.20848]
[1776500534616,44.88,76782.4767,0.0,0.01598,1e-05,3.20798]
[1776500534695,44.88,76782.4767,0.0,0.01598,1e-05,3.20798]
[1776500535278,44.88,76782.4767,0.0,0.01598,1e-05,3.20749]
[1776500540312,44.87,76784.5967,0.0,0.01599,1e-05,3.2093]
[1776500544266,44.87,76787.5767,0.0,0.01601,1e-05,3.21382]
[1776500549376,44.86,76753.0733,0.0,0.01562,1e-05,3.14449]
[1776500554474,44.85,76757.2967,0.0,0.01565,1e-05,3.14932]
[1776500558442,44.96,76729.06,0.0,0.01554,1e-05,3.12878]
[1776500563477,45.2,76728.62,0.0,0.016,1e-05,3.208]
[1776500568678,45.41,76711.5533,0.0,0.01623,1e-05,3.24766]
[1776500574681,45.51,76722.3967,0.0,0.01653,1e-05,3.2999]
[1776500577998,45.66,76724.2467,0.0,0.01686,1e-05,3.35506]
[1776500583629,45.87,76721.1733,0.0,0.01724,1e-05,3.4192]
[1776500584572,45.87,76721.1733,0.0,0.01724,1e-05,3.4192]
[1776500585642,45.93,76702.8133,0.0,0.01715,1e-05,3.40397]
[1776500587941,45.99,76698.4533,0.0,0.01722,1e-05,3.41594]
[1776500593699,46.16,76703.48,0.0,0.01762,1e-05,3.48362]
[1776500598713,46.28,76708.5367,0.0,0.01794,1e-05,3.53709]
[1776500603718,46.4,76718.3533,0.0,0.01829,1e-05,3.59656]
[1776500608725,46.5,76717.8467,0.0,0.0185,1e-05,3.63119]
[1776500609726,46.52,76696.7733,0.0,0.01828,1e-05,3.59425]
[1776500610727,46.54,76673.14,0.0,0.01804,1e-05,3.55225]
[1776500615732,46.63,76665.49,0.0,0.01812,1e-05,3.56555]
[1776500620737,46.71,76675.76,0.0,0.01841,1e-05,3.61446]
[1776500625742,46.78,76673.66,0.0,0.01853,1e-05,3.63533]
[1776500630747,46.85,76677.2333,0.0,0.01871,1e-05,3.66558]
[1776500635752,46.91,76674.75,0.0,0.01881,1e-05,3.68108]
[1776500640757,46.96,76695.3033,0.0,0.01917,1e-05,3.74293]
[1776500645763,47.01,76703.2933,0.0,0.01938,1e-05,3.77683]
[1776500651101,46.86,76712.0533,0.0,0.01917,1e-05,3.74219]
[1776500656142,46.67,76712.5067,0.0,0.01876,1e-05,3.67548]
[1776500661176,46.49,76712.3167,0.0,0.0184,1e-05,3.61428]
[1776500666212,46.33,76712.9133,0.0,0.01808,1e-05,3.56087]
[1776500671248,46.19,76715.6633,0.0,0.01781,1e-05,3.51565]
[1776500673262,46.14,76693.5933,0.0,0.01744,1e-05,3.45269]
[1776500678297,46.01,76693.7167,0.0,0.0172,1e-05,3.41083]
[1776500683332,45.9,76693.02,0.0,0.01697,1e-05,3.37156]
[1776500686353,45.84,76711.62,0.0,0.01706,1e-05,3.38769]
[1776500691388,45.74,76708.47,0.0,0.01683,1e-05,3.34925]
[1776500696816,45.66,76709.0133,0.0,0.01667,1e-05,3.32139]
[1776500702467,45.57,76707.83,0.0,0.01647,1e-05,3.28813]
[1776500707828,45.5,76708.4367,0.0,0.01634,1e-05,3.26639]
[1776500713544,45.42,76708.7967,0.0,0.01621,1e-05,3.24258]
[1776500718579,45.37,76713.1133,0.0,0.01615,1e-05,3.23279]
[1776500723843,45.32,76722.3367,0.0,0.01615,1e-05,3.23434]
[1776500729656,45.27,76722.8833,0.0,0.01606,1e-05,3.21783]
[1776500734690,45.23,76722.48,0.0,0.01597,1e-05,3.2024]
[1776500736844,45.22,76722.5267,0.0,0.01596,1e-05,3.20005]
[1776500742862,45.17,76726.6167,0.0,0.01591,1e-05,3.19218]
[1776500748789,45.14,76727.4,0.0,0.01585,1e-05,3.18189]
[1776500753873,45.11,76728.58,0.0,0.01581,1e-05,3.17541]
[1776500759865,45.08,76729.06,0.0,0.01576,1e-05,3.16696]
[1776500765885,45.06,76724.7167,0.0,0.01567,1e-05,3.15035]
[1776500770890,45.04,76716.5367,0.0,0.01554,1e-05,3.12858]
[1776500775895,45.02,76710.2467,0.0,0.01544,1e-05,3.11111]
[1776500780900,45.01,76709.83,0.0,0.01541,1e-05,3.10534]
[1776500785905,45.0,76698.7267,0.0,0.01526,1e-05,3.07974]
[1776500790911,44.98,76689.1567,0.0,0.01514,1e-05,3.0575]
[1776500795916,44.97,76689.14,0.0,0.01511,1e-05,3.05205]
[1776500800921,44.96,76687.6,0.0,0.01507,1e-05,3.04558]
[1776500805926,44.95,76687.4333,0.0,0.01505,1e-05,3.04196]
[1776500811230,44.94,76699.7467,0.0,0.01516,1e-05,3.06142]
[1776500816265,44.93,76701.1933,0.0,0.01516,1e-05,3.0613]
[1776500821300,44.92,76696.61,0.0,0.0151,1e-05,3.05003]
[1776500826335,44.91,76687.3433,0.0,0.01498,1e-05,3.03021]
[1776500831370,44.96,76676.6167,0.0,0.01495,1e-05,3.02421]
[1776500836405,45.09,76685.4333,0.0,0.01529,1e-05,3.08328]
[1776500841443,45.06,76687.08,0.0,0.01526,1e-05,3.07853]
[1776500846966,45.04,76693.2333,0.0,0.01529,1e-05,3.08296]
[1776500851971,45.02,76700.2167,0.0,0.01532,1e-05,3.08802]
[1776500857555,45.0,76703.58,0.0,0.01531,1e-05,3.08718]
[1776500862590,45.22,76702.9367,0.0,0.01573,1e-05,3.15992]
[1776500867987,45.43,76705.8967,0.0,0.01616,1e-05,3.23303]
[1776500873667,45.65,76704.6567,0.0,0.01657,1e-05,3.30352]
[1776500878707,45.71,76704.8167,0.0,0.01669,1e-05,3.32496]
[1776500883743,45.62,76704.8567,0.0,0.01653,1e-05,3.29634]
[1776500888778,45.59,76727.54,0.0,0.01672,1e-05,3.33062]
[1776500893814,45.52,76740.1233,0.0,0.01672,1e-05,3.33024]
[1776500898849,45.45,76737.0233,0.0,0.01655,1e-05,3.30105]
[1776500903884,45.39,76734.2633,0.0,0.01639,1e-05,3.2747]
[1776500908918,45.33,76731.12,0.0,0.01625,1e-05,3.24954]
[1776500910093,45.32,76731.0533,0.0,0.01622,1e-05,3.24582]
[1776500915968,45.31,76716.39,0.0,0.01603,1e-05,3.21234]
[1776500921004,45.26,76716.2167,0.0,0.01594,1e-05,3.19536]
[1776500926039,45.26,76718.68,0.0,0.01597,1e-05,3.20069]
[1776500931052,45.21,76713.7167,0.0,0.01582,1e-05,3.17585]
[1776500933860,45.2,76716.55,0.0,0.01582,1e-05,3.17559]
[1776500939060,45.15,76726.7567,0.0,0.01584,1e-05,3.17935]
[1776500944065,45.11,76731.85,0.0,0.01583,1e-05,3.17717]
[1776500949072,45.08,76731.9267,0.0,0.01576,1e-05,3.16635]
[1776500954077,45.05,76730.95,0.0,0.01569,1e-05,3.15444]
[1776500959082,45.02,76732.5633,0.0,0.01566,1e-05,3.14838]
[1776500960220,45.02,76732.54,0.0,0.01565,1e-05,3.14659]
[1776500966089,44.99,76733.38,0.0,0.0156,1e-05,3.13838]
[1776500971094,44.97,76729.03,0.0,0.0155,1e-05,3.12105]
[1776500976114,44.94,76723.4333,0.0,0.0154,1e-05,3.10357]
[1776500981119,44.93,76710.1033,0.0,0.01522,1e-05,3.07208]
[1776500986476,44.9,76709.1267,0.0,0.01517,1e-05,3.06346]
[1776500989205,44.9,76709.9767,0.0,0.01517,1e-05,3.06296]
[1776500995134,44.88,76706.4933,0.0,0.0151,1e-05,3.05051]
[1776501000139,44.87,76706.2067,0.0,0.01507,1e-05,3.0455]
[1776501005610,45.05,76704.5067,0.0,0.01539,1e-05,3.10103]
[1776501010645,45.26,76704.3933,0.0,0.01579,1e-05,3.1703]
[1776501015680,45.45,76703.51,0.0,0.01615,1e-05,3.23187]
[1776501020715,45.47,76713.0967,0.0,0.01631,1e-05,3.25894]
[1776501025750,45.64,76707.71,0.0,0.01658,1e-05,3.30523]
[1776501030785,45.8,76701.0467,0.0,0.01681,1e-05,3.34364]
[1776501035820,45.93,76687.9567,0.0,0.01692,1e-05,3.36272]
[1776501040855,46.06,76690.25,0.0,0.0172,1e-05,3.40958]
[1776501046189,46.17,76686.56,0.0,0.01738,1e-05,3.44055]
[1776501049920,46.25,76708.52,0.0,0.01781,1e-05,3.51318]
[1776501054956,46.11,76722.3467,0.0,0.01768,1e-05,3.49184]
[1776501059992,45.98,76722.2367,0.0,0.01741,1e-05,3.44692]
[1776501065027,45.86,76733.6633,0.0,0.01731,1e-05,3.42964]
[1776501070062,45.75,76756.27,0.0,0.01736,1e-05,3.43874]
[1776501075097,45.66,76777.27,0.0,0.0174,1e-05,3.44807]
[1776501080132,45.57,76784.3667,0.0,0.01731,1e-05,3.43229]
[1776501080571,45.57,76784.3667,0.0,0.01731,1e-05,3.43229]
[1776501086177,45.48,76782.9633,0.0,0.0171,1e-05,3.39703]
[1776501091212,45.41,76776.29,0.0,0.01688,1e-05,3.35786]
[1776501096243,45.34,76777.91,0.0,0.01677,1e-05,3.33934]
[1776501102249,45.27,76780.7633,0.0,0.01666,1e-05,3.3216]
[1776501107254,45.22,76775.5533,0.0,0.0165,1e-05,3.29372]
[1776501112259,45.17,76773.0933,0.0,0.01638,1e-05,3.27297]
[1776501117264,45.13,76771.3767,0.0,0.01628,1e-05,3.25519]
[1776501122269,45.09,76765.4633,0.0,0.01613,1e-05,3.23054]
[1776501122272,45.09,76765.4633,0.0,0.01613,1e-05,3.23054]
[1776501122447,45.09,76765.4633,0.0,0.01613,1e-05,3.23054]
[1776501123270,45.08,76764.3967,0.0,0.01611,1e-05,3.22599]
[1776501128275,45.05,76766.7433,0.0,0.01607,1e-05,3.21897]
[1776501131488,45.03,76769.4533,0.0,0.01606,1e-05,3.21781]
[1776501137285,45.0,76774.5767,0.0,0.01605,1e-05,3.21595]
[1776501137513,45.0,76774.5767,0.0,0.01605,1e-05,3.21595]
[1776501137537,44.99,76774.5767,0.0,0.01603,1e-05,3.21409]
[1776501142573,44.96,76773.05,0.0,0.01597,1e-05,3.20236]
[1776501147608,44.94,76754.5867,0.0,0.01572,1e-05,3.15863]
[1776501148302,44.94,76754.5867,0.0,0.01572,1e-05,3.15863]
[1776501154657,44.91,76751.3333,0.0,0.01562,1e-05,3.14092]
[1776501159692,44.89,76751.2933,0.0,0.01558,1e-05,3.13459]
[1776501164727,44.87,76747.81,0.0,0.01551,1e-05,3.1223]
[1776501169761,44.86,76749.41,0.0,0.0155,1e-05,3.12034]
[1776501175323,44.85,76750.5533,0.0,0.01548,1e-05,3.11804]
[1776501180839,44.89,76755.1767,0.0,0.01562,1e-05,3.14081]
[1776501184866,44.92,76732.3067,0.0,0.01544,1e-05,3.10892]
[1776501189902,44.97,76726.13,0.0,0.01545,1e-05,3.11097]
[1776501194937,45.0,76724.7867,0.0,0.0155,1e-05,3.11991]
[1776501199972,45.03,76721.7367,0.0,0.01553,1e-05,3.12397]
[1776501205353,45.05,76722.64,0.0,0.01558,1e-05,3.1338]
[1776501211358,45.08,76723.06,0.0,0.01562,1e-05,3.14076]
[1776501217092,45.1,76717.8967,0.0,0.01561,1e-05,3.13767]
[1776501220113,45.11,76697.72,0.0,0.01542,1e-05,3.10398]
[1776501225148,45.14,76695.4933,0.0,0.01544,1e-05,3.10711]
[1776501230183,45.15,76704.69,0.0,0.01557,1e-05,3.12992]
[1776501235218,45.16,76705.96,0.0,0.0156,1e-05,3.13594]
[1776501241259,45.27,76705.97,0.0,0.0158,1e-05,3.17073]
[1776501246295,45.48,76697.7767,0.0,0.01613,1e-05,3.22676]
[1776501251329,45.67,76681.8333,0.0,0.01631,1e-05,3.25725]
[1776501256365,45.82,76673.14,0.0,0.01652,1e-05,3.29189]
[1776501261401,45.95,76675.6,0.0,0.01679,1e-05,3.3391]
[1776501266414,46.06,76667.6833,0.0,0.01691,1e-05,3.35882]
[1776501267369,46.06,76667.6833,0.0,0.01691,1e-05,3.35882]
[1776501269417,46.11,76646.75,0.0,0.01679,1e-05,3.33707]
[1776501274422,46.2,76639.3833,0.0,0.01687,1e-05,3.35092]
[1776501279294,46.27,76637.06,0.0,0.01697,1e-05,3.36713]
[1776501284432,46.34,76636.1367,0.0,0.01711,1e-05,3.39094]
[1776501289437,46.39,76638.0533,0.0,0.01724,1e-05,3.41206]
[1776501289637,46.39,76638.0533,0.0,0.01724,1e-05,3.41206]
[1776501289739,46.4,76638.0533,0.0,0.01725,1e-05,3.41511]
[1776501295443,46.45,76630.7067,0.0,0.01725,1e-05,3.41458]
[1776501295456,46.45,76630.7067,0.0,0.01725,1e-05,3.41458]
[1776501301451,46.49,76619.78,0.0,0.01722,1e-05,3.40858]
[1776501305455,46.52,76599.2333,0.0,0.01705,1e-05,3.37819]
[1776501310765,46.57,76588.4333,0.0,0.01702,1e-05,3.37293]
[1776501315801,46.61,76584.1633,0.0,0.01704,1e-05,3.37676]
[1776501320835,46.63,76591.16,0.0,0.01717,1e-05,3.39956]
[1776501325871,46.66,76591.7133,0.0,0.01723,1e-05,3.40876]
[1776501328707,46.67,76592.2267,0.0,0.01725,1e-05,3.41268]
[1776501333929,46.69,76582.9633,0.0,0.01719,1e-05,3.4013]
[1776501339494,46.71,76587.0567,0.0,0.01727,1e-05,3.41553]
[1776501341993,46.73,76564.8233,0.0,0.01705,1e-05,3.37682]
[1776501343607,46.73,76564.5567,0.0,0.01705,1e-05,3.37787]
[1776501349504,46.75,76586.6733,0.0,0.01734,1e-05,3.42766]
[1776501355089,46.76,76602.7933,0.0,0.01754,1e-05,3.46173]
[1776501356877,46.76,76603.2467,0.0,0.01755,1e-05,3.46277]
[1776501357103,46.76,76603.2467,0.0,0.01755,1e-05,3.46285]
[1776501362138,46.7,76608.6733,0.0,0.0175,1e-05,3.4552]
[1776501362523,46.7,76608.6733,0.0,0.0175,1e-05,3.4552]
[1776501368181,46.63,76604.8967,0.0,0.01732,1e-05,3.42487]
[1776501373215,46.58,76622.31,0.0,0.01742,1e-05,3.44269]
[1776501375229,46.56,76644.2533,0.0,0.01763,1e-05,3.47892]
[1776501379257,46.51,76668.2467,0.0,0.01782,1e-05,3.51158]
[1776501384294,46.47,76662.31,0.0,0.01766,1e-05,3.48392]
[1776501385300,46.46,76642.7467,0.0,0.01742,1e-05,3.44298]
[1776501388323,46.45,76617.9667,0.0,0.01711,1e-05,3.38989]
[1776501393357,46.44,76614.13,0.0,0.01703,1e-05,3.37566]
[1776501398392,46.42,76619.6267,0.0,0.01707,1e-05,3.38194]
[1776501402419,46.42,76592.5067,0.0,0.01675,1e-05,3.32789]
[1776501407455,46.43,76580.5467,0.0,0.01663,1e-05,3.30679]
[1776501412490,46.44,76576.23,0.0,0.0166,1e-05,3.30124]
[1776501417526,46.44,76578.6433,0.0,0.01664,1e-05,3.30833]
[1776501422561,46.45,76584.8967,0.0,0.01672,1e-05,3.32168]
[1776501427602,46.46,76567.2767,0.0,0.01654,1e-05,3.29045]
[1776501433608,46.47,76560.0667,0.0,0.01648,1e-05,3.28043]
[1776501438613,46.48,76563.75,0.0,0.01654,1e-05,3.2909]
[1776501443618,46.49,76561.5067,0.0,0.01654,1e-05,3.28928]
[1776501448623,46.5,76551.3967,0.0,0.01644,1e-05,3.27327]
[1776501453628,46.51,76545.8033,0.0,0.0164,1e-05,3.26504]
[1776501458633,46.52,76545.6533,0.0,0.01642,1e-05,3.26932]
[1776501463638,46.53,76550.52,0.0,0.0165,1e-05,3.28179]
[1776501468643,46.54,76557.0133,0.0,0.01658,1e-05,3.29662]
[1776501473944,46.54,76582.7,0.0,0.01686,1e-05,3.34558]
[1776501478979,46.53,76590.4533,0.0,0.01693,1e-05,3.35743]
[1776501484018,46.52,76577.1167,0.0,0.01677,1e-05,3.33033]
[1776501489056,46.53,76567.1,0.0,0.01667,1e-05,3.31194]
[1776501494092,46.53,76575.36,0.0,0.01676,1e-05,3.32823]
[1776501499127,46.53,76581.4433,0.0,0.01683,1e-05,3.33955]
[1776501504162,46.53,76581.96,0.0,0.01683,1e-05,3.34039]
[1776501509197,46.53,76580.7367,0.0,0.01682,1e-05,3.33812]
[1776501514232,46.53,76577.4533,0.0,0.01678,1e-05,3.33086]
[1776501519267,46.53,76576.34,0.0,0.01677,1e-05,3.32983]
[1776501524302,46.53,76583.8133,0.0,0.01686,1e-05,3.34431]
[1776501529337,46.53,76585.4767,0.0,0.01687,1e-05,3.34727]
[1776501534381,46.53,76593.4533,0.0,0.01696,1e-05,3.36201]
[1776501539416,46.52,76599.2333,0.0,0.01702,1e-05,3.37185]
[1776501544451,46.52,76594.6033,0.0,0.01696,1e-05,3.36191]
[1776501549486,46.52,76595.5533,0.0,0.01697,1e-05,3.36362]
[1776501554525,46.52,76593.9167,0.0,0.01695,1e-05,3.36043]
[1776501559560,46.52,76601.46,0.0,0.01703,1e-05,3.37472]
[1776501564595,46.52,76598.4367,0.0,0.017,1e-05,3.36839]
[1776501569633,46.51,76615.6933,0.0,0.01718,1e-05,3.40066]
[1776501574669,46.5,76621.5533,0.0,0.01722,1e-05,3.4077]
[1776501579707,46.5,76620.2667,0.0,0.01719,1e-05,3.40251]
[1776501584742,46.49,76623.9667,0.0,0.01722,1e-05,3.4072]
[1776501589776,46.48,76635.4033,0.0,0.01733,1e-05,3.42644]
[1776501592283,46.47,76643.0367,0.0,0.01741,1e-05,3.4399]
[1776501597783,46.46,76639.4333,0.0,0.01734,1e-05,3.42821]
[1776501602788,46.45,76641.9433,0.0,0.01735,1e-05,3.43027]
[1776501607795,46.44,76644.0,0.0,0.01736,1e-05,3.43145]
[1776501612801,46.44,76640.5867,0.0,0.01731,1e-05,3.4226]
[1776501617806,46.43,76636.27,0.0,0.01725,1e-05,3.41265]
[1776501622811,46.43,76630.8567,0.0,0.01718,1e-05,3.40139]
[1776501627816,46.43,76613.8967,0.0,0.017,1e-05,3.36928]
[1776501632821,46.44,76613.5167,0.0,0.017,1e-05,3.36931]
[1776501637825,46.45,76612.7067,0.0,0.017,1e-05,3.36985]
[1776501642830,46.45,76614.6167,0.0,0.01704,1e-05,3.37525]
[1776501648194,46.46,76614.59,0.0,0.01704,1e-05,3.37668]
[1776501653482,46.46,76608.7367,0.0,0.01698,1e-05,3.3665]
[1776501659272,46.47,76612.7967,0.0,0.01705,1e-05,3.37704]
[1776501664308,46.47,76628.6233,0.0,0.01722,1e-05,3.40714]
[1776501669344,46.46,76627.7167,0.0,0.0172,1e-05,3.40385]
[1776501674380,46.46,76616.5967,0.0,0.01707,1e-05,3.38194]
[1776501679415,46.47,76604.0133,0.0,0.01694,1e-05,3.35938]
[1776501684450,46.48,76590.7433,0.0,0.01681,1e-05,3.33683]
[1776501689485,46.49,76579.7433,0.0,0.01672,1e-05,3.31994]
[1776501694520,46.51,76577.8567,0.0,0.01672,1e-05,3.31913]
[1776501699555,46.52,76576.3033,0.0,0.01672,1e-05,3.32012]
[1776501704590,46.53,76574.9033,0.0,0.01673,1e-05,3.321]
[1776501709625,46.54,76576.6133,0.0,0.01676,1e-05,3.32697]
[1776501714660,46.54,76581.4267,0.0,0.01683,1e-05,3.33807]
[1776501719694,46.55,76581.0667,0.0,0.01683,1e-05,3.33872]
[1776501724768,46.55,76569.8033,0.0,0.01672,1e-05,3.31893]
[1776501729803,46.56,76571.4133,0.0,0.01675,1e-05,3.32432]
[1776501734838,46.56,76572.17,0.0,0.01677,1e-05,3.32742]
[1776501739937,46.57,76560.94,0.0,0.01666,1e-05,3.30871]
[1776501745915,46.58,76559.8267,0.0,0.01667,1e-05,3.30986]
[1776501750950,46.59,76559.34,0.0,0.01667,1e-05,3.31127]
[1776501755955,46.6,76556.76,0.0,0.01665,1e-05,3.30722]
[1776501760960,46.6,76560.61,0.0,0.01671,1e-05,3.3165]
[1776501765965,46.61,76563.3433,0.0,0.01674,1e-05,3.3228]
[1776501770970,46.61,76570.0133,0.0,0.01682,1e-05,3.33587]
[1776501775975,46.61,76570.51,0.0,0.01682,1e-05,3.33664]
[1776501780980,46.61,76570.4933,0.0,0.01682,1e-05,3.33638]
[1776501783983,46.61,76565.8367,0.0,0.01677,1e-05,3.32745]
[1776501785985,46.61,76561.47,0.0,0.01672,1e-05,3.31945]
[1776501790990,46.61,76560.8533,0.0,0.01672,1e-05,3.31954]
[1776501795995,46.61,76566.63,0.0,0.01679,1e-05,3.33139]
[1776501801318,46.61,76567.3567,0.0,0.0168,1e-05,3.33298]
[1776501806354,46.61,76577.7,0.0,0.01691,1e-05,3.35205]
[1776501811392,46.61,76580.2867,0.0,0.01692,1e-05,3.354]
[1776501817017,46.6,76581.11,0.0,0.01693,1e-05,3.35443]
[1776501822466,46.6,76580.5633,0.0,0.01691,1e-05,3.35226]
[1776501827502,46.6,76580.32,0.0,0.01691,1e-05,3.35121]
[1776501832537,46.6,76580.6367,0.0,0.01691,1e-05,3.35138]
[1776501837573,46.6,76575.9667,0.0,0.01686,1e-05,3.34247]
[1776501842611,46.6,76574.8767,0.0,0.01685,1e-05,3.3408]
[1776501847646,46.6,76574.9567,0.0,0.01685,1e-05,3.3415]
[1776501852680,46.61,76564.11,0.0,0.01674,1e-05,3.32227]
[1776501857716,46.61,76560.0533,0.0,0.01671,1e-05,3.31661]
[1776501862750,46.62,76562.08,0.0,0.01674,1e-05,3.32223]
[1776501867785,46.62,76561.2967,0.0,0.01674,1e-05,3.3222]
[1776501873074,46.63,76563.25,0.0,0.01676,1e-05,3.32538]
[1776501878863,46.63,76564.2567,0.0,0.01678,1e-05,3.32841]
[1776501883897,46.63,76565.5867,0.0,0.0168,1e-05,3.33143]
[1776501888934,46.63,76565.0233,0.0,0.01679,1e-05,3.33087]
[1776501892961,46.63,76585.4567,0.0,0.01702,1e-05,3.36943]
[1776501897996,46.61,76600.09,0.0,0.01716,1e-05,3.394]
[1776501903037,46.61,76596.21,0.0,0.01709,1e-05,3.38327]
[1776501908072,46.6,76586.2167,0.0,0.01697,1e-05,3.36239]
[1776501913109,46.59,76603.6433,0.0,0.01715,1e-05,3.39384]
[1776501915116,46.59,76622.79,0.0,0.01736,1e-05,3.42974]
[1776501920121,46.57,76633.6967,0.0,0.01745,1e-05,3.44533]
[1776501925126,46.55,76646.26,0.0,0.01756,1e-05,3.46368]
[1776501930131,46.53,76641.0767,0.0,0.01746,1e-05,3.44727]
[1776501935136,46.52,76640.11,0.0,0.01741,1e-05,3.43904]
[1776501940140,46.5,76649.93,0.0,0.0175,1e-05,3.45366]
[1776501945145,46.49,76657.0567,0.0,0.01755,1e-05,3.46327]
[1776501950151,46.47,76662.8133,0.0,0.01759,1e-05,3.46967]
[1776501955156,46.46,76671.38,0.0,0.01766,1e-05,3.48167]
[1776501960161,46.44,76665.1467,0.0,0.01756,1e-05,3.46476]
[1776501965169,46.43,76667.64,0.0,0.01757,1e-05,3.46608]
[1776501970174,46.43,76642.2433,0.0,0.01727,1e-05,3.41432]
[1776501975545,46.43,76635.9233,0.0,0.0172,1e-05,3.40303]
[1776501980580,46.44,76633.57,0.0,0.01718,1e-05,3.39997]
[1776501985615,46.44,76641.0033,0.0,0.01727,1e-05,3.41535]
[1776501990650,46.44,76641.9533,0.0,0.01729,1e-05,3.41726]
[1776501996200,46.44,76637.63,0.0,0.01723,1e-05,3.40706]
[1776502001727,46.44,76634.4833,0.0,0.0172,1e-05,3.40188]
[1776502006762,46.45,76639.5733,0.0,0.01726,1e-05,3.41229]
[1776502012804,46.44,76645.2733,0.0,0.01732,1e-05,3.42275]
[1776502018222,46.44,76643.2333,0.0,0.01729,1e-05,3.41813]
[1776502023881,46.44,76644.81,0.0,0.01731,1e-05,3.42057]
[1776502028916,46.43,76657.8467,0.0,0.01744,1e-05,3.44414]
[1776502033951,46.43,76658.4367,0.0,0.01744,1e-05,3.44308]
[1776502038985,46.42,76666.9433,0.0,0.01752,1e-05,3.45719]
[1776502044021,46.41,76674.7367,0.0,0.01759,1e-05,3.46904]
[1776502049056,46.39,76683.2767,0.0,0.01766,1e-05,3.4813]
[1776502054091,46.37,76692.5967,0.0,0.01772,1e-05,3.49247]
[1776502059126,46.35,76700.1633,0.0,0.01777,1e-05,3.50046]
[1776502064161,46.33,76718.59,0.0,0.01794,1e-05,3.52963]
[1776502069195,46.3,76717.63,0.0,0.01787,1e-05,3.51939]
[1776502074231,46.28,76720.1967,0.0,0.01786,1e-05,3.51677]
[1776502079266,46.26,76721.67,0.0,0.01783,1e-05,3.51242]
[1776502084287,46.1,76714.5467,0.0,0.01744,1e-05,3.44541]
[1776502089292,46.12,76707.2467,0.0,0.01737,1e-05,3.43466]
[1776502094297,46.13,76701.83,0.0,0.01734,1e-05,3.42817]
[1776502099302,46.14,76698.2033,0.0,0.01732,1e-05,3.42502]
[1776502104307,46.15,76696.15,0.0,0.01732,1e-05,3.42463]
[1776502109312,46.16,76701.4333,0.0,0.01739,1e-05,3.43747]
[1776502114317,46.16,76702.1467,0.0,0.0174,1e-05,3.43907]
[1776502119322,46.16,76722.2333,0.0,0.01764,1e-05,3.47912]
[1776502124327,46.16,76721.86,0.0,0.01762,1e-05,3.4764]
[1776502129333,46.16,76697.2933,0.0,0.01733,1e-05,3.42665]
[1776502134337,46.16,76698.8233,0.0,0.01736,1e-05,3.43142]
[1776502139707,46.16,76711.4867,0.0,0.01751,1e-05,3.45684]
[1776502144509,46.11,76712.6033,0.0,0.01741,1e-05,3.44085]
[1776502144622,46.11,76712.6033,0.0,0.01741,1e-05,3.44085]
[1776502150369,46.03,76700.4967,0.0,0.01712,1e-05,3.39178]
[1776502156841,45.92,76700.15,0.0,0.0169,1e-05,3.353]
[1776502160245,45.84,76700.7367,0.0,0.01674,1e-05,3.32659]
[1776502160278,45.8,76700.7367,0.0,0.01666,1e-05,3.31362]
[1776502160377,45.8,76700.7367,0.0,0.01666,1e-05,3.31362]
[1776502165634,45.55,76699.6133,0.0,0.01616,1e-05,3.22805]
[1776502169932,45.5,76678.6133,0.0,0.01584,1e-05,3.17127]
[1776502174967,45.55,76676.7733,0.0,0.01591,1e-05,3.1837]
[1776502180010,45.6,76683.5,0.0,0.01606,1e-05,3.21025]
[1776502185038,45.63,76691.79,0.0,0.01621,1e-05,3.23624]
[1776502190073,45.65,76691.1433,0.0,0.01625,1e-05,3.24291]
[1776502195108,45.67,76693.44,0.0,0.01631,1e-05,3.25354]
[1776502201150,45.69,76693.6233,0.0,0.01635,1e-05,3.2596]
[1776502206185,45.7,76697.81,0.0,0.01642,1e-05,3.27122]
[1776502211424,45.7,76692.9833,0.0,0.01638,1e-05,3.26448]
[1776502216429,45.71,76692.45,0.0,0.01639,1e-05,3.26602]
[1776502222435,45.72,76692.28,0.0,0.0164,1e-05,3.26764]
[1776502228441,45.72,76692.1033,0.0,0.0164,1e-05,3.26847]
[1776502233446,45.72,76691.4667,0.0,0.01639,1e-05,3.26642]
[1776502239418,45.73,76690.8867,0.0,0.01639,1e-05,3.2661]
[1776502244453,45.73,76690.5733,0.0,0.01639,1e-05,3.26605]
[1776502249463,45.73,76690.71,0.0,0.01639,1e-05,3.26666]
[1776502254469,45.73,76690.2933,0.0,0.01639,1e-05,3.2661]
[1776502259474,45.73,76678.8433,0.0,0.01627,1e-05,3.24529]
[1776502264479,45.74,76683.3867,0.0,0.01633,1e-05,3.25565]
[1776502269484,45.74,76683.4733,0.0,0.01634,1e-05,3.25639]
[1776502274489,45.74,76687.4633,0.0,0.01638,1e-05,3.2643]
[1776502279494,45.74,76687.11,0.0,0.01638,1e-05,3.26338]
[1776502284499,45.74,76690.84,0.0,0.01641,1e-05,3.27024]
[1776502289504,45.74,76691.3267,0.0,0.01642,1e-05,3.27044]
[1776502294509,45.73,76692.6333,0.0,0.01642,1e-05,3.27064]
[1776502299866,45.74,76683.81,0.0,0.01632,1e-05,3.25378]
[1776502304902,45.74,76682.5167,0.0,0.01631,1e-05,3.2518]
[1776502309937,45.74,76689.73,0.0,0.01639,1e-05,3.26541]
[1776502315978,45.73,76688.8333,0.0,0.01638,1e-05,3.26309]
[1776502321014,45.73,76688.52,0.0,0.01637,1e-05,3.26205]
[1776502326049,45.73,76700.2433,0.0,0.01649,1e-05,3.28302]
[1776502331084,45.72,76700.47,0.0,0.01648,1e-05,3.28159]
[1776502336119,45.72,76696.6933,0.0,0.01643,1e-05,3.27306]
[1776502341154,45.71,76696.2933,0.0,0.01642,1e-05,3.27132]
[1776502346561,45.71,76699.09,0.0,0.01645,1e-05,3.27576]
[1776502352231,45.71,76698.61,0.0,0.01643,1e-05,3.27194]
[1776502357265,45.7,76701.8433,0.0,0.01646,1e-05,3.27715]
[1776502362301,45.7,76704.0233,0.0,0.01647,1e-05,3.28011]
[1776502367582,45.69,76711.93,0.0,0.01655,1e-05,3.29354]
[1776502372587,45.69,76713.82,0.0,0.01656,1e-05,3.29503]
[1776502378415,45.68,76711.9633,0.0,0.01652,1e-05,3.28919]
[1776502383450,45.68,76710.75,0.0,0.0165,1e-05,3.28551]
[1776502388484,45.68,76704.93,0.0,0.01644,1e-05,3.27372]
[1776502393520,45.68,76699.2233,0.0,0.01637,1e-05,3.26284]
[1776502398555,45.68,76695.89,0.0,0.01634,1e-05,3.25731]
[1776502403590,45.68,76695.65,0.0,0.01634,1e-05,3.25756]
[1776502408622,45.69,76686.5167,0.0,0.01625,1e-05,3.24114]
[1776502413627,45.69,76697.0467,0.0,0.01636,1e-05,3.26107]
[1776502419633,45.69,76699.01,0.0,0.01638,1e-05,3.26446]
[1776502424639,45.69,76702.3567,0.0,0.01642,1e-05,3.27036]
[1776502429644,45.68,76704.1067,0.0,0.01643,1e-05,3.27281]
[1776502434649,45.68,76704.1333,0.0,0.01643,1e-05,3.27178]
[1776502439653,45.68,76703.8467,0.0,0.01642,1e-05,3.27047]
[1776502444658,45.68,76701.82,0.0,0.01639,1e-05,3.26606]
[1776502449663,45.67,76702.71,0.0,0.0164,1e-05,3.26738]
[1776502454668,45.67,76703.6933,0.0,0.01641,1e-05,3.26874]
[1776502459674,45.67,76712.0567,0.0,0.01649,1e-05,3.28383]
[1776502465680,45.66,76712.7433,0.0,0.01649,1e-05,3.28316]
[1776502470685,45.66,76720.33,0.0,0.01656,1e-05,3.29594]
[1776502476102,45.65,76720.3567,0.0,0.01654,1e-05,3.29187]
[1776502481137,45.64,76719.15,0.0,0.01652,1e-05,3.28792]
[1776502486172,45.4,76725.4933,0.0,0.0161,1e-05,3.21701]
[1776502488703,45.31,76745.9233,0.0,0.01615,1e-05,3.22681]
[1776502494233,45.07,76745.1467,0.0,0.01569,1e-05,3.14789]
[1776502499268,44.91,76756.0933,0.0,0.01551,1e-05,3.11609]
[1776502504302,44.78,76769.46,0.0,0.01539,1e-05,3.09656]
[1776502509337,44.66,76771.0467,0.0,0.01519,1e-05,3.06206]
[1776502514375,44.57,76767.61,0.0,0.01498,1e-05,3.02512]
[1776502517396,44.52,76789.2333,0.0,0.01511,1e-05,3.04859]
[1776502522457,44.45,76792.5833,0.0,0.01502,1e-05,3.03383]
[1776502528477,44.35,76804.61,0.0,0.01497,1e-05,3.02454]
[1776502533512,44.3,76796.6,0.0,0.01477,1e-05,2.99053]
[1776502538753,44.26,76788.2567,0.0,0.01461,1e-05,2.96179]
[1776502544286,44.23,76786.27,0.0,0.01453,1e-05,2.94766]
[1776502549624,44.2,76784.82,0.0,0.01446,1e-05,2.93506]
[1776502554659,44.18,76771.54,0.0,0.01429,1e-05,2.90503]
[1776502559695,44.17,76759.09,0.0,0.01414,1e-05,2.87904]
[1776502566745,44.16,76756.5833,0.0,0.0141,1e-05,2.87159]
[1776502571780,44.15,76762.1167,0.0,0.01415,1e-05,2.87947]
[1776502576793,44.15,76758.3833,0.0,0.0141,1e-05,2.87066]
[1776502581798,44.15,76749.1767,0.0,0.014,1e-05,2.85368]
[1776502584801,44.14,76768.8333,0.0,0.0142,1e-05,2.88827]
[1776502589806,44.13,76770.7533,0.0,0.0142,1e-05,2.88894]
[1776502594811,44.13,76773.3567,0.0,0.0142,1e-05,2.88947]
[1776502599816,44.12,76774.71,0.0,0.0142,1e-05,2.88943]
[1776502604821,44.11,76777.3967,0.0,0.01421,1e-05,2.89165]
[1776502609826,44.1,76780.4933,0.0,0.01423,1e-05,2.8947]
[1776502614830,44.09,76780.1033,0.0,0.01421,1e-05,2.89173]
[1776502619835,44.09,76780.2833,0.0,0.0142,1e-05,2.89009]
[1776502624840,44.08,76782.7433,0.0,0.01422,1e-05,2.89259]
[1776502629844,44.08,76779.1933,0.0,0.01417,1e-05,2.88438]
[1776502634849,44.07,76776.5533,0.0,0.01414,1e-05,2.87879]
[1776502640272,44.07,76776.2767,0.0,0.01413,1e-05,2.87746]
[1776502645307,44.07,76781.99,0.0,0.01418,1e-05,2.88656]
[1776502650342,44.06,76783.57,0.0,0.01419,1e-05,2.88812]
[1776502655377,44.06,76784.28,0.0,0.01418,1e-05,2.88655]
[1776502660413,44.06,76772.6233,0.0,0.01407,1e-05,2.86512]
[1776502665448,44.06,76762.7767,0.0,0.01397,1e-05,2.84858]
[1776502670483,44.07,76761.24,0.0,0.01397,1e-05,2.8476]
[1776502675890,44.07,76758.36,0.0,0.01395,1e-05,2.84408]
[1776502681560,44.08,76758.9767,0.0,0.01396,1e-05,2.8467]
[1776502686901,44.08,76757.22,0.0,0.01395,1e-05,2.84454]
[1776502692637,44.08,76759.9,0.0,0.01398,1e-05,2.85017]
[1776502697672,44.08,76772.1467,0.0,0.0141,1e-05,2.87136]
[1776502702707,44.08,76773.3367,0.0,0.0141,1e-05,2.87205]
[1776502707741,44.07,76771.6267,0.0,0.01408,1e-05,2.86796]
[1776502712927,44.07,76763.9467,0.0,0.014,1e-05,2.85268]
[1776502718933,44.07,76763.8867,0.0,0.014,1e-05,2.85276]
[1776502724861,44.07,76764.1,0.0,0.014,1e-05,2.85322]
[1776502729896,44.07,76764.5367,0.0,0.014,1e-05,2.85384]
[1776502734931,44.07,76762.2367,0.0,0.01398,1e-05,2.84975]
[1776502739955,44.08,76762.56,0.0,0.01399,1e-05,2.85051]
[1776502744960,44.08,76763.1333,0.0,0.01399,1e-05,2.85153]
[1776502749965,44.08,76757.6767,0.0,0.01394,1e-05,2.84183]
[1776502754970,44.08,76758.15,0.0,0.01394,1e-05,2.84317]
[1776502759975,44.08,76757.93,0.0,0.01394,1e-05,2.84309]
[1776502764980,44.08,76759.09,0.0,0.01396,1e-05,2.8453]
[1776502769984,44.08,76759.6767,0.0,0.01396,1e-05,2.84632]
[1776502774989,44.08,76760.4467,0.0,0.01396,1e-05,2.84611]
[1776502779994,44.08,76760.9533,0.0,0.01397,1e-05,2.84686]
[1776502784999,44.08,76760.1267,0.0,0.01396,1e-05,2.8452]
[1776502791005,44.08,76759.2367,0.0,0.01395,1e-05,2.84353]
[1776502796358,44.08,76759.65,0.0,0.01395,1e-05,2.8442]
[1776502801393,44.08,76760.9467,0.0,0.01396,1e-05,2.84625]
[1776502806025,44.08,76728.8433,0.0,0.01365,1e-05,2.7906]
[1776502811463,44.2,76719.0733,0.0,0.01377,1e-05,2.81135]
[1776502816497,44.3,76733.27,0.0,0.01409,1e-05,2.86791]
[1776502821533,44.3,76732.5533,0.0,0.01408,1e-05,2.86583]
[1776502826568,44.3,76734.7967,0.0,0.0141,1e-05,2.86909]
[1776502832053,44.29,76737.4833,0.0,0.01411,1e-05,2.87166]
[1776502837647,44.29,76727.5367,0.0,0.01401,1e-05,2.85274]
[1776502842682,44.29,76727.5333,0.0,0.014,1e-05,2.8521]
[1776502847717,44.29,76725.2233,0.0,0.01398,1e-05,2.84728]
[1776502852752,44.29,76720.1067,0.0,0.01392,1e-05,2.83751]
[1776502857787,44.28,76711.4133,0.0,0.01383,1e-05,2.8214]
[1776502862822,44.28,76705.1967,0.0,0.01377,1e-05,2.80993]
[1776502866850,44.28,76683.7567,0.0,0.01356,1e-05,2.77176]
[1776502871885,44.28,76676.6267,0.0,0.01349,1e-05,2.75928]
[1776502876920,44.28,76668.6667,0.0,0.01341,1e-05,2.74548]
[1776502881954,44.28,76666.7733,0.0,0.0134,1e-05,2.74256]
[1776502882961,44.28,76645.4733,0.0,0.01319,1e-05,2.7055]
[1776502888112,44.29,76660.8367,0.0,0.01334,1e-05,2.73262]
[1776502894041,44.29,76672.69,0.0,0.01345,1e-05,2.75224]
[1776502899076,44.29,76662.0467,0.0,0.01335,1e-05,2.73391]
[1776502904111,44.29,76662.14,0.0,0.01335,1e-05,2.73441]
[1776502909133,44.29,76661.58,0.0,0.01335,1e-05,2.73379]
[1776502914138,44.29,76665.32,0.0,0.01339,1e-05,2.74063]
[1776502919143,44.29,76657.8733,0.0,0.01332,1e-05,2.72799]
[1776502924148,44.29,76659.4233,0.0,0.01333,1e-05,2.73106]
[1776502929153,44.3,76645.2,0.0,0.0132,1e-05,2.70668]
[1776502934158,44.3,76641.6833,0.0,0.01317,1e-05,2.70118]
[1776502940164,44.3,76638.4033,0.0,0.01314,1e-05,2.69628]
[1776502946170,44.3,76645.5033,0.0,0.01321,1e-05,2.70925]
[1776502951175,44.3,76650.93,0.0,0.01326,1e-05,2.71777]
[1776502956180,44.3,76656.5067,0.0,0.01332,1e-05,2.72787]
[1776502961184,44.31,76668.22,0.0,0.01343,1e-05,2.7487]
[1776502966545,44.31,76668.51,0.0,0.01344,1e-05,2.74944]
[1776502971581,44.31,76674.8233,0.0,0.0135,1e-05,2.76068]
[1776502976616,44.31,76666.1567,0.0,0.01342,1e-05,2.74564]
[1776502982205,44.31,76661.1567,0.0,0.01337,1e-05,2.73715]
[1776502987693,44.31,76644.07,0.0,0.01321,1e-05,2.70789]
[1776502992728,44.31,76643.2433,0.0,0.0132,1e-05,2.70702]
[1776502997763,44.31,76633.7433,0.0,0.01312,1e-05,2.69124]
[1776503002799,44.32,76632.4867,0.0,0.01311,1e-05,2.68976]
[1776503007833,44.32,76636.8167,0.0,0.01315,1e-05,2.69786]
[1776503012869,44.32,76638.5733,0.0,0.01317,1e-05,2.7001]
[1776503017904,44.32,76638.7467,0.0,0.01317,1e-05,2.701]
[1776503022939,44.32,76638.2933,0.0,0.01317,1e-05,2.70081]
[1776503027974,44.33,76631.94,0.0,0.01311,1e-05,2.69049]
[1776503033009,44.33,76629.56,0.0,0.01309,1e-05,2.68709]
[1776503038044,44.33,76635.0067,0.0,0.01315,1e-05,2.69714]
[1776503043080,44.33,76645.0333,0.0,0.01325,1e-05,2.71505]
[1776503048115,44.33,76660.0833,0.0,0.0134,1e-05,2.74164]
[1776503054157,44.33,76665.8967,0.0,0.01345,1e-05,2.75203]
[1776503059285,44.33,76666.4167,0.0,0.01346,1e-05,2.7531]
[1776503064290,44.34,76668.6867,0.0,0.01348,1e-05,2.75723]
[1776503070273,44.34,76671.86,0.0,0.01351,1e-05,2.76294]
[1776503075301,44.34,76673.9233,0.0,0.01353,1e-05,2.76522]
[1776503080306,44.34,76684.6633,0.0,0.01363,1e-05,2.78417]
[1776503085311,44.34,76680.76,0.0,0.01359,1e-05,2.7772]
[1776503090316,44.34,76677.23,0.0,0.01356,1e-05,2.77093]
[1776503095321,44.34,76679.2633,0.0,0.01358,1e-05,2.77451]
[1776503100326,44.34,76681.74,0.0,0.0136,1e-05,2.77884]
[1776503105330,44.33,76694.21,0.0,0.01373,1e-05,2.80076]
[1776503110335,44.33,76693.6833,0.0,0.01372,1e-05,2.79957]
[1776503115340,44.33,76695.9,0.0,0.01374,1e-05,2.80326]
[1776503120345,44.33,76697.4733,0.0,0.01375,1e-05,2.80581]
[1776503125350,44.33,76714.6133,0.0,0.01392,1e-05,2.83606]
[1776503130355,44.33,76721.8133,0.0,0.01399,1e-05,2.84843]
[1776503136361,44.33,76728.1467,0.0,0.01404,1e-05,2.85757]
[1776503142194,44.32,76728.1933,0.0,0.01404,1e-05,2.85693]
[1776503147816,44.32,76713.4567,0.0,0.01389,1e-05,2.82954]
[1776503152850,44.32,76696.44,0.0,0.01372,1e-05,2.79878]
[1776503157886,44.32,76689.08,0.0,0.01364,1e-05,2.78558]
[1776503162921,44.32,76691.3367,0.0,0.01366,1e-05,2.78947]
[1776503167956,44.32,76692.37,0.0,0.01367,1e-05,2.79114]
[1776503172991,44.32,76694.82,0.0,0.0137,1e-05,2.79531]
[1776503178027,44.32,76672.7233,0.0,0.01348,1e-05,2.75627]
[1776503183407,44.32,76671.9567,0.0,0.01347,1e-05,2.75507]
[1776503189105,44.32,76681.5733,0.0,0.01357,1e-05,2.77213]
[1776503194139,44.32,76682.9167,0.0,0.01357,1e-05,2.77304]
[1776503199175,44.32,76681.76,0.0,0.01356,1e-05,2.771]
[1776503204210,44.32,76669.6,0.0,0.01344,1e-05,2.74971]
[1776503209245,44.32,76664.49,0.0,0.0134,1e-05,2.74101]
[1776503214283,44.32,76665.2,0.0,0.0134,1e-05,2.7425]
[1776503219318,44.32,76666.2767,0.0,0.01342,1e-05,2.74463]
[1776503224353,44.32,76667.6967,0.0,0.01343,1e-05,2.74734]
[1776503229388,44.32,76663.9967,0.0,0.0134,1e-05,2.7411]
[1776503234458,44.32,76656.4067,0.0,0.01332,1e-05,2.7282]
[1776503239460,44.33,76655.9533,0.0,0.01332,1e-05,2.72778]
[1776503244468,44.33,76651.3133,0.0,0.01328,1e-05,2.72012]
[1776503249473,44.33,76650.3133,0.0,0.01327,1e-05,2.71882]
[1776503254480,44.33,76654.9433,0.0,0.01331,1e-05,2.72582]
[1776503259485,44.33,76652.7167,0.0,0.01329,1e-05,2.72237]
[1776503264490,44.33,76663.75,0.0,0.0134,1e-05,2.7419]
[1776503270496,44.33,76660.9167,0.0,0.01338,1e-05,2.73727]
[1776503275501,44.33,76657.5233,0.0,0.01335,1e-05,2.73167]
[1776503280506,44.34,76656.81,0.0,0.01334,1e-05,2.73077]
[1776503285511,44.34,76655.9733,0.0,0.01333,1e-05,2.72965]
[1776503290516,44.34,76655.5433,0.0,0.01333,1e-05,2.72925]
[1776503295521,44.34,76651.35,0.0,0.01329,1e-05,2.72231]
[1776503300526,44.34,76651.05,0.0,0.01329,1e-05,2.7222]
[1776503305531,44.34,76649.85,0.0,0.01328,1e-05,2.72052]
[1776503310963,44.34,76643.44,0.0,0.01323,1e-05,2.70993]
[1776503316542,44.35,76644.19,0.0,0.01323,1e-05,2.71032]
[1776503322548,44.35,76639.3067,0.0,0.01319,1e-05,2.7025]
[1776503328554,44.35,76637.7167,0.0,0.01317,1e-05,2.70045]
[1776503334128,44.35,76635.0367,0.0,0.01315,1e-05,2.69655]
[1776503339565,44.35,76632.5833,0.0,0.01313,1e-05,2.69296]
[1776503345205,44.36,76618.5867,0.0,0.01301,1e-05,2.66979]
[1776503350240,44.36,76613.8933,0.0,0.01297,1e-05,2.66264]
[1776503355276,44.36,76631.8533,0.0,0.01314,1e-05,2.69417]
[1776503360313,44.36,76612.9667,0.0,0.01296,1e-05,2.66233]
[1776503365738,44.37,76612.28,0.0,0.01296,1e-05,2.66188]
[1776503366295,44.37,76611.98,0.0,0.01296,1e-05,2.66155]
[1776503367281,44.37,76611.98,0.0,0.01296,1e-05,2.66183]
[1776503368377,44.37,76575.5733,0.0,0.01263,1e-05,2.60092]
[1776503369433,44.37,76575.5733,0.0,0.01263,1e-05,2.60092]
[1776503370391,44.37,76548.47,0.0,0.01238,1e-05,2.55657]
[1776503375426,44.38,76547.9067,0.0,0.01238,1e-05,2.55643]
[1776503380621,44.39,76529.2533,0.0,0.01223,1e-05,2.52806]
[1776503383697,44.39,76531.6833,0.0,0.01226,1e-05,2.53348]
[1776503384520,44.39,76531.6833,0.0,0.01226,1e-05,2.53348]
[1776503389906,44.4,76524.5167,0.0,0.01221,1e-05,2.52414]
[1776503390946,44.4,76524.5167,0.0,0.01221,1e-05,2.52454]
[1776503393563,44.41,76492.26,0.0,0.01193,1e-05,2.47348]
[1776503396533,44.41,76485.1633,0.0,0.01187,1e-05,2.46304]
[1776503401618,44.42,76503.54,0.0,0.01205,1e-05,2.49589]
[1776503406650,44.43,76517.0867,0.0,0.01219,1e-05,2.52006]
[1776503407551,44.43,76517.0867,0.0,0.01219,1e-05,2.52006]
[1776503407841,44.43,76517.0867,0.0,0.01219,1e-05,2.52051]
[1776503410688,44.44,76537.2967,0.0,0.01238,1e-05,2.55528]
[1776503416659,44.44,76554.4267,0.0,0.01255,1e-05,2.58566]
[1776503421664,44.45,76558.1767,0.0,0.01259,1e-05,2.59339]
[1776503426669,44.45,76557.83,0.0,0.01259,1e-05,2.59424]
[1776503430677,44.46,76580.77,0.0,0.01281,1e-05,2.63385]
[1776503435682,44.46,76584.2467,0.0,0.01284,1e-05,2.63942]
[1776503441688,44.46,76579.43,0.0,0.01281,1e-05,2.63251]
[1776503445692,44.47,76558.7033,0.0,0.01262,1e-05,2.59861]
[1776503451698,44.47,76558.9067,0.0,0.01263,1e-05,2.6006]
[1776503456703,44.48,76560.18,0.0,0.01265,1e-05,2.60408]
[1776503461708,44.48,76566.35,0.0,0.01271,1e-05,2.61573]
[1776503466713,44.49,76576.3333,0.0,0.01281,1e-05,2.63371]
[1776503471718,44.49,76579.7967,0.0,0.01285,1e-05,2.6406]
[1776503476723,44.49,76579.53,0.0,0.01285,1e-05,2.64117]
[1776503482729,44.5,76582.8233,0.0,0.01289,1e-05,2.64795]
[1776503487734,44.5,76579.43,0.0,0.01287,1e-05,2.64316]
[1776503493740,44.5,76571.09,0.0,0.01279,1e-05,2.62887]
[1776503498745,44.51,76570.1667,0.0,0.01279,1e-05,2.62844]
[1776503503750,44.51,76565.3533,0.0,0.01275,1e-05,2.62147]
[1776503508755,44.51,76564.7167,0.0,0.01275,1e-05,2.62157]
[1776503513760,44.52,76555.2067,0.0,0.01267,1e-05,2.60685]
[1776503518765,44.52,76544.12,0.0,0.01257,1e-05,2.58969]
[1776503523770,44.53,76551.3967,0.0,0.01265,1e-05,2.60325]
[1776503528775,44.53,76543.19,0.0,0.01258,1e-05,2.59091]
[1776503534552,44.54,76543.4,0.0,0.01259,1e-05,2.59265]
[1776503538786,44.54,76566.5533,0.0,0.01281,1e-05,2.63273]
[1776503543791,44.55,76566.8267,0.0,0.01282,1e-05,2.63426]
[1776503548796,44.55,76566.5467,0.0,0.01282,1e-05,2.63482]
[1776503554802,44.55,76567.68,0.0,0.01283,1e-05,2.63657]
[1776503559807,44.56,76571.8467,0.0,0.01288,1e-05,2.64462]
[1776503564812,44.56,76594.23,0.0,0.01309,1e-05,2.68361]
[1776503570813,44.56,76605.54,0.0,0.0132,1e-05,2.70358]
[1776503575823,44.56,76617.8467,0.0,0.01332,1e-05,2.72532]
[1776503580828,44.56,76609.0333,0.0,0.01324,1e-05,2.71044]
[1776503585833,44.56,76608.2967,0.0,0.01324,1e-05,2.70958]
[1776503590838,44.57,76610.46,0.0,0.01326,1e-05,2.71363]
[1776503595843,44.57,76608.7567,0.0,0.01325,1e-05,2.71114]
[1776503600848,44.57,76608.61,0.0,0.01325,1e-05,2.71129]
[1776503605853,44.57,76608.6367,0.0,0.01325,1e-05,2.71174]
[1776503610858,44.57,76609.2267,0.0,0.01326,1e-05,2.71314]
[1776503615863,44.57,76609.3367,0.0,0.01325,1e-05,2.71228]
[1776503621869,44.57,76620.4367,0.0,0.01336,1e-05,2.73192]
[1776503626874,44.57,76619.28,0.0,0.01335,1e-05,2.73014]
[1776503631879,44.57,76619.1133,0.0,0.01335,1e-05,2.73008]
[1776503636884,44.58,76619.0267,0.0,0.01335,1e-05,2.73016]
[1776503641889,44.58,76618.84,0.0,0.01335,1e-05,2.73007]
[1776503647895,44.58,76617.2,0.0,0.01334,1e-05,2.72753]
[1776503652900,44.58,76617.2267,0.0,0.01334,1e-05,2.72783]
[1776503655904,44.58,76596.7467,0.0,0.01315,1e-05,2.69269]
[1776503660911,44.58,76564.9233,0.0,0.01285,1e-05,2.63907]
[1776503665916,44.58,76568.9367,0.0,0.01289,1e-05,2.64685]
[1776503670921,44.59,76549.2333,0.0,0.01271,1e-05,2.61457]
[1776503675926,44.59,76548.59,0.0,0.01271,1e-05,2.61329]
[1776503680931,44.6,76549.0467,0.0,0.01272,1e-05,2.61525]
[1776503685936,44.6,76547.92,0.0,0.01272,1e-05,2.61455]
[1776503691660,44.6,76556.0367,0.0,0.0128,1e-05,2.62934]
[1776503696947,44.61,76557.06,0.0,0.01281,1e-05,2.63232]
[1776503701952,44.61,76556.1933,0.0,0.01281,1e-05,2.63169]
[1776503706957,44.61,76549.63,0.0,0.01276,1e-05,2.62191]
[1776503712810,44.62,76548.7233,0.0,0.01275,1e-05,2.62151]
[1776503717968,44.62,76539.3833,0.0,0.01268,1e-05,2.60726]
[1776503723975,44.63,76542.7033,0.0,0.01272,1e-05,2.6143]
[1776503728980,44.63,76542.5433,0.0,0.01272,1e-05,2.61521]
[1776503733985,44.64,76542.0767,0.0,0.01272,1e-05,2.61419]
[1776503738990,44.64,76541.1633,0.0,0.01271,1e-05,2.61384]
[1776503743994,44.64,76541.4433,0.0,0.01272,1e-05,2.61547]
[1776503748999,44.65,76540.98,0.0,0.01273,1e-05,2.61585]
[1776503754004,44.65,76541.0033,0.0,0.01273,1e-05,2.61704]
[1776503759011,44.66,76539.9467,0.0,0.01273,1e-05,2.61641]
[1776503764019,44.66,76553.1433,0.0,0.01286,1e-05,2.63975]
[1776503769024,44.66,76552.7233,0.0,0.01286,1e-05,2.63998]
[1776503774029,44.67,76553.8033,0.0,0.01287,1e-05,2.64275]
[1776503779272,44.67,76552.9533,0.0,0.01287,1e-05,2.64223]
[1776503785042,44.67,76553.9867,0.0,0.01289,1e-05,2.64507]
[1776503790047,44.68,76546.7567,0.0,0.01283,1e-05,2.63382]
[1776503796053,44.68,76543.3333,0.0,0.01279,1e-05,2.62785]
[1776503801058,44.68,76537.47,0.0,0.01275,1e-05,2.61909]
[1776503806063,44.69,76532.9333,0.0,0.01271,1e-05,2.61262]
[1776503812069,44.69,76533.8133,0.0,0.01273,1e-05,2.61548]
[1776503817074,44.7,76495.5067,0.0,0.01238,1e-05,2.55318]
[1776503821081,44.7,76466.1967,0.0,0.01213,1e-05,2.50683]
[1776503826086,44.71,76465.9067,0.0,0.01214,1e-05,2.50838]
[1776503827465,44.71,76465.9067,0.0,0.01214,1e-05,2.50838]
[1776503827820,44.71,76465.9067,0.0,0.01214,1e-05,2.50838]
[1776503829088,44.71,76443.9567,0.0,0.01195,1e-05,2.47442]
[1776503834098,44.72,76444.2467,0.0,0.01197,1e-05,2.47754]
[1776503839103,44.73,76464.86,0.0,0.01217,1e-05,2.51327]
[1776503839290,44.73,76464.86,0.0,0.01217,1e-05,2.51327]
[1776503846110,44.74,76482.5367,0.0,0.01234,1e-05,2.54463]
[1776503850017,44.74,76484.0033,0.0,0.01236,1e-05,2.54804]
[1776503856122,44.75,76477.05,0.0,0.0123,1e-05,2.53759]
[1776503861865,44.76,76464.5167,0.0,0.0122,1e-05,2.51896]
[1776503864133,44.76,76484.7867,0.0,0.01239,1e-05,2.55312]
[1776503869138,44.77,76482.46,0.0,0.01238,1e-05,2.55093]
[1776503874956,44.77,76488.2433,0.0,0.01244,1e-05,2.56201]
[1776503879992,44.78,76497.4233,0.0,0.01253,1e-05,2.5786]
[1776503885029,44.78,76504.55,0.0,0.0126,1e-05,2.59175]
[1776503890077,44.79,76507.9433,0.0,0.01264,1e-05,2.59861]
[1776503891165,44.79,76541.7533,0.0,0.01295,1e-05,2.65572]
[1776503896173,44.79,76536.14,0.0,0.0129,1e-05,2.64702]
[1776503902166,44.79,76536.97,0.0,0.01292,1e-05,2.6494]
[1776503907185,44.8,76517.5033,0.0,0.01274,1e-05,2.61755]
[1776503912190,44.8,76517.64,0.0,0.01274,1e-05,2.61745]
[1776503917195,44.8,76518.5367,0.0,0.01276,1e-05,2.62001]
[1776503922200,44.81,76519.8367,0.0,0.01278,1e-05,2.62322]
[1776503927205,44.81,76508.2533,0.0,0.01267,1e-05,2.60494]
[1776503932379,44.81,76506.0467,0.0,0.01266,1e-05,2.60245]
[1776503938216,44.82,76520.1433,0.0,0.0128,1e-05,2.62725]
[1776503943221,44.82,76519.5667,0.0,0.0128,1e-05,2.62727]
[1776503948226,44.82,76525.9233,0.0,0.01286,1e-05,2.63884]
[1776503953231,44.83,76520.0433,0.0,0.01281,1e-05,2.62986]
[1776503958236,44.83,76516.6233,0.0,0.01279,1e-05,2.6251]
[1776503963601,44.83,76510.89,0.0,0.01274,1e-05,2.61656]
[1776503969644,44.84,76506.93,0.0,0.01271,1e-05,2.61128]
[1776503975269,44.84,76491.1967,0.0,0.01257,1e-05,2.58511]
[1776503980274,44.85,76487.31,0.0,0.01254,1e-05,2.58005]
[1776503985278,44.85,76492.91,0.0,0.0126,1e-05,2.59067]
[1776503990283,44.86,76494.8433,0.0,0.01262,1e-05,2.59513]
[1776503995288,44.86,76498.9167,0.0,0.01267,1e-05,2.60311]
[1776504000292,44.86,76506.83,0.0,0.01275,1e-05,2.61738]
[1776504005297,44.87,76522.78,0.0,0.0129,1e-05,2.64502]
[1776504010302,44.87,76516.0733,0.0,0.01284,1e-05,2.63458]
[1776504015307,44.87,76512.0067,0.0,0.01281,1e-05,2.6287]
[1776504020315,44.88,76512.14,0.0,0.01282,1e-05,2.62986]
[1776504026321,44.88,76510.42,0.0,0.01281,1e-05,2.6281]
[1776504032327,44.88,76509.99,0.0,0.0128,1e-05,2.62711]
[1776504037332,44.89,76513.07,0.0,0.01284,1e-05,2.63318]
[1776504042337,44.89,76512.68,0.0,0.01284,1e-05,2.63343]
[1776504047342,44.89,76511.98,0.0,0.01284,1e-05,2.63315]
[1776504052347,44.9,76511.32,0.0,0.01283,1e-05,2.63295]
[1776504057352,44.9,76511.9567,0.0,0.01285,1e-05,2.63491]
[1776504062357,44.9,76511.8833,0.0,0.01285,1e-05,2.63567]
[1776504067362,44.9,76510.93,0.0,0.01285,1e-05,2.63494]
[1776504073369,44.91,76511.2967,0.0,0.01285,1e-05,2.6366]
[1776504075371,44.91,76488.8867,0.0,0.01265,1e-05,2.59958]
[1776504080376,44.91,76490.5667,0.0,0.01267,1e-05,2.60353]
[1776504085463,44.92,76491.0,0.0,0.01268,1e-05,2.60537]
[1776504091387,44.92,76492.1033,0.0,0.01269,1e-05,2.60713]
[1776504096392,44.93,76490.3967,0.0,0.01268,1e-05,2.60538]
[1776504101397,44.93,76485.7133,0.0,0.01265,1e-05,2.59875]
[1776504106402,44.93,76481.11,0.0,0.01261,1e-05,2.59233]
[1776504111407,44.94,76489.2233,0.0,0.01269,1e-05,2.60695]
[1776504116412,44.94,76498.5667,0.0,0.01279,1e-05,2.62356]
[1776504121417,44.94,76500.6033,0.0,0.01281,1e-05,2.6279]
[1776504126422,44.95,76506.8133,0.0,0.01287,1e-05,2.63922]
[1776504131427,44.95,76515.8267,0.0,0.01296,1e-05,2.65504]
[1776504136432,44.95,76505.8433,0.0,0.01287,1e-05,2.63904]
[1776504141437,44.95,76503.9033,0.0,0.01286,1e-05,2.6366]
[1776504147443,44.96,76503.78,0.0,0.01286,1e-05,2.6374]
[1776504152450,44.96,76503.4367,0.0,0.01286,1e-05,2.63607]
[1776504157455,44.96,76497.2533,0.0,0.0128,1e-05,2.62675]
[1776504161459,44.97,76521.7533,0.0,0.01304,1e-05,2.66868]
[1776504166464,44.97,76518.43,0.0,0.01301,1e-05,2.66364]
[1776504171469,44.97,76516.9867,0.0,0.013,1e-05,2.66182]
[1776504176474,44.97,76510.6067,0.0,0.01294,1e-05,2.65169]
[1776504181479,44.97,76508.3667,0.0,0.01293,1e-05,2.64864]
[1776504186484,44.98,76502.13,0.0,0.01287,1e-05,2.63895]
[1776504191489,44.98,76508.07,0.0,0.01293,1e-05,2.64973]
[1776504196494,44.98,76508.47,0.0,0.01294,1e-05,2.65111]
[1776504201499,44.98,76501.87,0.0,0.01288,1e-05,2.64074]
[1776504206504,44.99,76504.9567,0.0,0.01292,1e-05,2.64671]
[1776504211509,44.99,76504.14,0.0,0.01291,1e-05,2.64465]
[1776504216514,44.99,76504.07,0.0,0.01291,1e-05,2.64529]
[1776504221519,44.99,76503.5833,0.0,0.01291,1e-05,2.64522]
[1776504226524,45.0,76503.5167,0.0,0.01291,1e-05,2.64585]
[1776504231529,45.0,76503.3567,0.0,0.01292,1e-05,2.64633]
[1776504237527,45.0,76504.14,0.0,0.01293,1e-05,2.64851]
[1776504242540,45.01,76504.94,0.0,0.01294,1e-05,2.65057]
[1776504247545,45.01,76504.7933,0.0,0.01294,1e-05,2.65102]
[1776504252550,45.01,76504.0833,0.0,0.01294,1e-05,2.65053]
[1776504257555,45.01,76505.3233,0.0,0.01295,1e-05,2.6533]
[1776504260330,45.01,76504.7867,0.0,0.01295,1e-05,2.65266]
[1776504262178,45.01,76499.53,0.0,0.0129,1e-05,2.6441]
[1776504267565,45.02,76480.5367,0.0,0.01274,1e-05,2.61409]
[1776504271462,45.02,76480.2867,0.0,0.01274,1e-05,2.6146]
[1776504271563,45.02,76480.2867,0.0,0.01274,1e-05,2.61351]
[1776504276574,45.04,76483.1467,0.0,0.01279,1e-05,2.62232]
[1776504281579,45.05,76479.9067,0.0,0.01278,1e-05,2.62088]
[1776504281585,45.05,76479.9067,0.0,0.01278,1e-05,2.62088]
[1776504281586,45.05,76479.9067,0.0,0.01278,1e-05,2.62088]
[1776504281854,45.05,76479.9067,0.0,0.01278,1e-05,2.62088]
[1776504282580,45.05,76486.9933,0.0,0.01284,1e-05,2.63289]
[1776504287585,45.05,76503.72,0.0,0.013,1e-05,2.6617]
[1776504292591,45.06,76506.2433,0.0,0.01303,1e-05,2.66651]
[1776504293103,45.06,76506.2433,0.0,0.01303,1e-05,2.66651]
[1776504298597,45.06,76506.8667,0.0,0.01304,1e-05,2.66821]
[1776504303608,45.06,76519.9667,0.0,0.01317,1e-05,2.69089]
[1776504304603,45.06,76521.2167,0.0,0.01317,1e-05,2.69246]
[1776504309608,45.05,76533.9533,0.0,0.01328,1e-05,2.71138]
[1776504314613,45.04,76545.29,0.0,0.01337,1e-05,2.72786]
[1776504319619,45.03,76539.7433,0.0,0.0133,1e-05,2.71528]
[1776504324624,45.02,76553.9367,0.0,0.01342,1e-05,2.7367]
[1776504329628,45.01,76555.13,0.0,0.01341,1e-05,2.73559]
[1776504334633,45.0,76555.2067,0.0,0.01339,1e-05,2.73118]
[1776504340647,44.99,76558.06,0.0,0.01339,1e-05,2.73241]
[1776504345652,44.98,76556.7067,0.0,0.01336,1e-05,2.72701]
[1776504350657,44.97,76556.2033,0.0,0.01334,1e-05,2.72313]
[1776504355662,44.96,76555.5733,0.0,0.01332,1e-05,2.71907]
[1776504360667,44.95,76557.1267,0.0,0.01332,1e-05,2.7188]
[1776504365672,44.94,76557.01,0.0,0.0133,1e-05,2.71567]
[1776504370677,44.93,76551.39,0.0,0.01323,1e-05,2.70316]
[1776504375691,44.92,76564.83,0.0,0.01334,1e-05,2.72346]
[1776504380695,44.91,76569.6267,0.0,0.01337,1e-05,2.7287]
[1776504385700,44.9,76575.58,0.0,0.01341,1e-05,2.73595]
[1776504390705,44.89,76577.0833,0.0,0.01341,1e-05,2.73546]
[1776504395710,44.88,76571.5633,0.0,0.01333,1e-05,2.72151]
[1776504401680,44.87,76584.96,0.0,0.01344,1e-05,2.74098]
[1776504406716,44.86,76592.6467,0.0,0.0135,1e-05,2.75115]
[1776504411726,44.84,76589.3967,0.0,0.01345,1e-05,2.74236]
[1776504416731,44.83,76590.9867,0.0,0.01344,1e-05,2.74201]
[1776504421735,44.82,76591.1067,0.0,0.01343,1e-05,2.73912]
[1776504426740,44.81,76589.91,0.0,0.0134,1e-05,2.734]
[1776504431745,44.8,76591.7667,0.0,0.0134,1e-05,2.73417]
[1776504436750,44.79,76590.7,0.0,0.01337,1e-05,2.72933]
[1776504441755,44.79,76589.0667,0.0,0.01334,1e-05,2.72355]
[1776504446760,44.78,76588.6767,0.0,0.01332,1e-05,2.71998]
[1776504451765,44.77,76591.1333,0.0,0.01332,1e-05,2.7199]
[1776504456770,44.76,76591.17,0.0,0.0133,1e-05,2.71709]
[1776504461775,44.75,76588.5067,0.0,0.01326,1e-05,2.70967]
[1776504466780,44.74,76584.0033,0.0,0.0132,1e-05,2.69921]
[1776504471785,44.73,76584.0133,0.0,0.01319,1e-05,2.69655]
[1776504476790,44.72,76582.59,0.0,0.01316,1e-05,2.69148]
[1776504481795,44.71,76581.2333,0.0,0.01313,1e-05,2.68656]
[1776504487801,44.7,76581.4067,0.0,0.01312,1e-05,2.68381]
[1776504492806,44.69,76576.63,0.0,0.01306,1e-05,2.67318]
[1776504497811,44.69,76583.85,0.0,0.01311,1e-05,2.68302]
[1776504502816,44.68,76585.0267,0.0,0.01311,1e-05,2.68253]
[1776504507821,44.67,76585.7667,0.0,0.0131,1e-05,2.68129]
[1776504513827,44.66,76586.1967,0.0,0.01308,1e-05,2.67762]
[1776504518832,44.65,76586.24,0.0,0.01307,1e-05,2.67525]
[1776504524541,44.64,76587.8133,0.0,0.01307,1e-05,2.67551]
[1776504529645,44.64,76588.5033,0.0,0.01306,1e-05,2.67427]
[1776504534849,44.63,76589.0733,0.0,0.01305,1e-05,2.67235]
[1776504539854,44.62,76592.1967,0.0,0.01307,1e-05,2.67529]
[1776504544859,44.61,76599.5833,0.0,0.01312,1e-05,2.68548]
[1776504549864,44.6,76599.4333,0.0,0.01311,1e-05,2.68274]
[1776504554872,44.59,76597.72,0.0,0.01308,1e-05,2.67735]
[1776504559877,44.59,76595.9333,0.0,0.01305,1e-05,2.6719]
[1776504563428,44.58,76597.0367,0.0,0.01305,1e-05,2.67284]
[1776504568886,44.57,76594.36,0.0,0.01301,1e-05,2.66499]
[1776504573890,44.56,76596.9933,0.0,0.01301,1e-05,2.66574]
[1776504578895,44.56,76596.18,0.0,0.01299,1e-05,2.66206]
[1776504584901,44.55,76596.7133,0.0,0.01298,1e-05,2.66025]
[1776504589906,44.54,76596.6433,0.0,0.01297,1e-05,2.65789]
[1776504594911,44.53,76595.9367,0.0,0.01295,1e-05,2.65448]
[1776504599916,44.53,76595.6133,0.0,0.01294,1e-05,2.65175]
[1776504605106,44.52,76591.7633,0.0,0.01289,1e-05,2.64308]
[1776504610926,44.51,76584.7967,0.0,0.01281,1e-05,2.62888]
[1776504615931,44.5,76581.1433,0.0,0.01276,1e-05,2.62077]
[1776504621937,44.5,76579.6933,0.0,0.01274,1e-05,2.6161]
[1776504626942,44.49,76577.0667,0.0,0.0127,1e-05,2.60986]
[1776504631947,44.48,76576.1,0.0,0.01268,1e-05,2.60507]
[1776504636952,44.48,76583.8467,0.0,0.01274,1e-05,2.61636]
[1776504641957,44.47,76584.4933,0.0,0.01274,1e-05,2.61562]
[1776504646962,44.47,76585.41,0.0,0.01273,1e-05,2.61534]
[1776504651967,44.46,76585.7633,0.0,0.01273,1e-05,2.61413]
[1776504656972,44.45,76586.35,0.0,0.01272,1e-05,2.61332]
[1776504661978,44.45,76586.54,0.0,0.01271,1e-05,2.61185]
[1776504666982,44.44,76586.76,0.0,0.01271,1e-05,2.61044]
[1776504672076,44.44,76589.24,0.0,0.01272,1e-05,2.6132]
[1776504677993,44.43,76589.8567,0.0,0.01271,1e-05,2.61175]
[1776504682998,44.42,76589.2767,0.0,0.0127,1e-05,2.60902]
[1776504688003,44.42,76589.1033,0.0,0.01269,1e-05,2.60699]
[1776504693009,44.41,76599.23,0.0,0.01276,1e-05,2.62092]
[1776504698014,44.41,76604.84,0.0,0.01281,1e-05,2.62852]
[1776504703019,44.4,76607.56,0.0,0.01282,1e-05,2.63121]
[1776504708024,44.39,76608.1967,0.0,0.01282,1e-05,2.63036]
[1776504714031,44.39,76625.74,0.0,0.01297,1e-05,2.65817]
[1776504719036,44.38,76616.1533,0.0,0.01287,1e-05,2.63976]
[1776504724948,44.37,76617.0233,0.0,0.01286,1e-05,2.63884]
[1776504729984,44.36,76616.2433,0.0,0.01284,1e-05,2.63555]
[1776504735020,44.36,76616.45,0.0,0.01283,1e-05,2.63395]
[1776504740055,44.35,76623.9533,0.0,0.01289,1e-05,2.64469]
[1776504745068,44.34,76645.9067,0.0,0.01309,1e-05,2.6801]
[1776504748611,44.34,76659.0567,0.0,0.01321,1e-05,2.70133]
[1776504754077,44.33,76656.0367,0.0,0.01315,1e-05,2.69167]
[1776504759082,44.32,76653.52,0.0,0.01312,1e-05,2.68492]
[1776504765088,44.31,76653.61,0.0,0.0131,1e-05,2.68225]
[1776504770093,44.31,76651.02,0.0,0.01306,1e-05,2.67546]
[1776504775098,44.3,76649.8633,0.0,0.01304,1e-05,2.67121]
[1776504780103,44.29,76652.6433,0.0,0.01305,1e-05,2.67375]
[1776504785108,44.28,76664.0133,0.0,0.01315,1e-05,2.69106]
[1776504790113,44.27,76666.37,0.0,0.01316,1e-05,2.6927]
[1776504795440,44.27,76667.1133,0.0,0.01315,1e-05,2.69107]
[1776504800475,44.26,76675.4233,0.0,0.01321,1e-05,2.70298]
[1776504805510,44.25,76669.21,0.0,0.01314,1e-05,2.68978]
[1776504810544,44.24,76671.75,0.0,0.01315,1e-05,2.69177]
[1776504816138,44.23,76671.8233,0.0,0.01313,1e-05,2.68808]
[1776504821622,44.22,76671.54,0.0,0.01311,1e-05,2.68477]
[1776504826657,44.22,76676.3633,0.0,0.01315,1e-05,2.69077]
[1776504832154,44.21,76675.5933,0.0,0.01312,1e-05,2.68707]
[1776504837734,44.2,76669.8,0.0,0.01305,1e-05,2.67432]
[1776504842769,44.19,76671.2,0.0,0.01305,1e-05,2.67452]
[1776504847806,44.19,76677.21,0.0,0.0131,1e-05,2.68261]
[1776504852841,44.18,76677.68,0.0,0.01309,1e-05,2.68114]
[1776504857876,44.17,76675.9867,0.0,0.01306,1e-05,2.67597]
[1776504862910,44.16,76674.7,0.0,0.01304,1e-05,2.67155]
[1776504867946,44.16,76674.7867,0.0,0.01303,1e-05,2.66953]
[1776504873196,44.15,76680.21,0.0,0.01306,1e-05,2.67526]
[1776504879022,44.14,76682.1867,0.0,0.01306,1e-05,2.67602]
[1776504884060,44.13,76689.6267,0.0,0.01312,1e-05,2.68661]
[1776504889095,44.13,76693.8167,0.0,0.01315,1e-05,2.69155]
[1776504894217,44.12,76691.7967,0.0,0.01312,1e-05,2.68573]
[1776504900172,44.11,76691.3767,0.0,0.0131,1e-05,2.68228]
[1776504905207,44.1,76691.6467,0.0,0.01309,1e-05,2.68049]
[1776504910236,44.09,76692.59,0.0,0.01308,1e-05,2.67988]
[1776504915241,44.09,76691.3533,0.0,0.01306,1e-05,2.67552]
[1776504920246,44.08,76682.0867,0.0,0.01296,1e-05,2.65742]
[1776504925251,44.07,76674.2833,0.0,0.01287,1e-05,2.6421]
[1776504930256,44.07,76673.1367,0.0,0.01285,1e-05,2.63826]
[1776504935261,44.06,76678.0833,0.0,0.01288,1e-05,2.64345]
[1776504940266,44.06,76679.6833,0.0,0.01289,1e-05,2.64429]
[1776504945271,44.05,76680.9967,0.0,0.01289,1e-05,2.64465]
[1776504950276,44.04,76682.7633,0.0,0.01289,1e-05,2.64579]
[1776504955281,44.04,76682.9367,0.0,0.01288,1e-05,2.64419]
[1776504963289,44.03,76683.1667,0.0,0.01287,1e-05,2.64159]
[1776504968651,44.02,76676.7,0.0,0.0128,1e-05,2.62838]
[1776504973685,44.01,76680.4967,0.0,0.01282,1e-05,2.6331]
[1776504979305,44.01,76681.99,0.0,0.01283,1e-05,2.63387]
[1776504984762,44.0,76683.2867,0.0,0.01283,1e-05,2.63395]
[1776504989798,44.0,76680.7133,0.0,0.01279,1e-05,2.62781]
[1776504994833,43.99,76681.0033,0.0,0.01278,1e-05,2.62519]
[1776505000325,43.98,76679.8233,0.0,0.01276,1e-05,2.6215]
[1776505006918,43.98,76679.77,0.0,0.01274,1e-05,2.6191]
[1776505011970,43.97,76679.7967,0.0,0.01274,1e-05,2.61751]
[1776505017006,43.97,76664.2533,0.0,0.01258,1e-05,2.58967]
[1776505022041,43.96,76664.3333,0.0,0.01258,1e-05,2.58843]
[1776505027076,43.96,76666.4833,0.0,0.01259,1e-05,2.59068]
[1776505032112,43.95,76665.8,0.0,0.01257,1e-05,2.58817]
[1776505036140,43.95,76644.4767,0.0,0.01237,1e-05,2.55146]
[1776505041368,43.95,76638.5867,0.0,0.01231,1e-05,2.54068]
[1776505047373,43.94,76635.1367,0.0,0.01228,1e-05,2.53385]
[1776505053260,43.94,76635.0367,0.0,0.01226,1e-05,2.53127]
[1776505061316,43.94,76629.32,0.0,0.0122,1e-05,2.52056]
[1776505066351,43.93,76626.14,0.0,0.01217,1e-05,2.51457]
[1776505071397,43.93,76629.5267,0.0,0.0122,1e-05,2.51943]
[1776505076402,43.93,76628.5833,0.0,0.01218,1e-05,2.51713]
[1776505081407,43.93,76623.3667,0.0,0.01213,1e-05,2.50781]
[1776505086414,43.92,76623.3633,0.0,0.01213,1e-05,2.5072]
[1776505091419,43.92,76632.31,0.0,0.01221,1e-05,2.52129]
[1776505097425,43.92,76632.7533,0.0,0.01221,1e-05,2.52111]
[1776505102430,43.92,76635.6767,0.0,0.01223,1e-05,2.52519]
[1776505107435,43.91,76636.33,0.0,0.01223,1e-05,2.52548]
[1776505112440,43.91,76636.1433,0.0,0.01222,1e-05,2.523]
[1776505117445,43.91,76628.4167,0.0,0.01214,1e-05,2.50951]
[1776505122450,43.91,76625.8867,0.0,0.01212,1e-05,2.5047]
[1776505127785,43.9,76621.2733,0.0,0.01207,1e-05,2.49642]
[1776505132820,43.9,76614.0167,0.0,0.012,1e-05,2.48408]
[1776505137855,43.9,76614.0333,0.0,0.012,1e-05,2.48367]
[1776505142890,43.9,76614.7733,0.0,0.01201,1e-05,2.48445]
[1776505147925,43.9,76622.0533,0.0,0.01207,1e-05,2.49591]
[1776505153481,43.9,76622.24,0.0,0.01207,1e-05,2.49569]
[1776505159005,43.89,76622.76,0.0,0.01207,1e-05,2.49591]
[1776505164492,43.89,76624.4133,0.0,0.01208,1e-05,2.49808]
[1776505170084,43.89,76623.91,0.0,0.01207,1e-05,2.4966]
[1776505175503,43.89,76623.8967,0.0,0.01206,1e-05,2.49469]
[1776505181509,43.89,76623.06,0.0,0.01205,1e-05,2.49271]
[1776505186514,43.88,76622.9633,0.0,0.01205,1e-05,2.49206]
[1776505191519,43.88,76622.2467,0.0,0.01204,1e-05,2.49039]
[1776505196524,43.88,76622.0067,0.0,0.01203,1e-05,2.48953]
[1776505202308,43.88,76621.99,0.0,0.01203,1e-05,2.48893]
[1776505207343,43.88,76628.65,0.0,0.01209,1e-05,2.49932]
[1776505212540,43.87,76629.9367,0.0,0.0121,1e-05,2.50088]
[1776505218420,43.87,76629.8767,0.0,0.01209,1e-05,2.50011]
[1776505223455,43.87,76628.54,0.0,0.01208,1e-05,2.49737]
[1776505228490,43.87,76637.2833,0.0,0.01215,1e-05,2.51117]
[1776505233525,43.87,76641.17,0.0,0.01218,1e-05,2.51554]
[1776505238565,43.86,76642.72,0.0,0.01219,1e-05,2.5174]
[1776505243570,43.86,76644.4067,0.0,0.0122,1e-05,2.51948]
[1776505248575,43.86,76648.54,0.0,0.01223,1e-05,2.52559]
[1776505253580,43.86,76653.3467,0.0,0.01227,1e-05,2.53278]
[1776505258585,43.85,76653.8233,0.0,0.01227,1e-05,2.53274]
[1776505265749,43.85,76653.18,0.0,0.01226,1e-05,2.53053]
[1776505271598,43.85,76654.4367,0.0,0.01226,1e-05,2.53164]
[1776505276603,43.84,76654.2633,0.0,0.01226,1e-05,2.53054]
[1776505282609,43.84,76655.59,0.0,0.01226,1e-05,2.53179]
[1776505287966,43.84,76658.69,0.0,0.01229,1e-05,2.53593]
[1776505293001,43.83,76661.0167,0.0,0.0123,1e-05,2.53756]
[1776505299043,43.83,76663.4733,0.0,0.01231,1e-05,2.5406]
[1776505304077,43.83,76663.1233,0.0,0.01231,1e-05,2.53914]
[1776505309115,43.82,76662.8067,0.0,0.0123,1e-05,2.53776]
[1776505314150,43.82,76665.6833,0.0,0.01232,1e-05,2.54166]
[1776505319186,43.82,76667.9167,0.0,0.01233,1e-05,2.54448]
[1776505324221,43.82,76668.3733,0.0,0.01233,1e-05,2.54432]
[1776505329255,43.81,76666.2233,0.0,0.01231,1e-05,2.53985]
[1776505334664,43.81,76667.02,0.0,0.01231,1e-05,2.5403]
[1776505340670,43.81,76670.1367,0.0,0.01233,1e-05,2.54444]
[1776505346375,43.8,76672.37,0.0,0.01235,1e-05,2.54707]
[1776505351681,43.8,76675.39,0.0,0.01236,1e-05,2.54978]
[1776505357452,43.79,76675.8033,0.0,0.01236,1e-05,2.54933]
[1776505362487,43.79,76672.21,0.0,0.01232,1e-05,2.5424]
[1776505367522,43.79,76674.9967,0.0,0.01234,1e-05,2.54615]
[1776505372561,43.79,76675.8433,0.0,0.01235,1e-05,2.54664]
[1776505377595,43.78,76677.18,0.0,0.01235,1e-05,2.54795]
[1776505382631,43.78,76675.1467,0.0,0.01233,1e-05,2.54364]
[1776505387667,43.78,76658.16,0.0,0.01217,1e-05,2.51464]
[1776505392701,43.78,76651.73,0.0,0.01211,1e-05,2.50343]
[1776505397735,43.77,76646.9633,0.0,0.01206,1e-05,2.49506]
[1776505402740,43.77,76647.4767,0.0,0.01207,1e-05,2.49544]
[1776505407745,43.77,76647.4767,0.0,0.01206,1e-05,2.49498]
[1776505412750,43.77,76652.89,0.0,0.0121,1e-05,2.50204]
[1776505417755,43.77,76657.71,0.0,0.01214,1e-05,2.50945]
[1776505422760,43.76,76659.97,0.0,0.01216,1e-05,2.51259]
[1776505428953,43.76,76663.14,0.0,0.01218,1e-05,2.51708]
[1776505437775,43.76,76664.61,0.0,0.01219,1e-05,2.51832]
[1776505442780,43.76,76669.1667,0.0,0.01223,1e-05,2.52519]
[1776505448087,43.75,76669.66,0.0,0.01223,1e-05,2.52514]
[1776505453122,43.75,76668.99,0.0,0.01222,1e-05,2.52332]
[1776505458157,43.75,76668.0433,0.0,0.01221,1e-05,2.52105]
[1776505463192,43.75,76670.6067,0.0,0.01223,1e-05,2.5246]
[1776505463879,43.75,76670.6067,0.0,0.01223,1e-05,2.5246]
[1776505464808,43.75,76670.8333,0.0,0.01223,1e-05,2.52563]
[1776505469813,43.76,76670.42,0.0,0.01225,1e-05,2.52817]
[1776505475819,43.77,76670.9433,0.0,0.01227,1e-05,2.53151]
[1776505481825,43.79,76671.96,0.0,0.0123,1e-05,2.53736]
[1776505487360,43.8,76671.81,0.0,0.01232,1e-05,2.54138]
[1776505490117,43.8,76672.1267,0.0,0.01233,1e-05,2.54314]
[1776505490121,43.8,76672.1267,0.0,0.01233,1e-05,2.54314]
[1776505490381,43.81,76672.1267,0.0,0.01233,1e-05,2.54376]
[1776505495416,43.82,76672.28,0.0,0.01236,1e-05,2.5487]
[1776505500845,43.84,76672.4467,0.0,0.01239,1e-05,2.55362]
[1776505506493,43.86,76672.2633,0.0,0.01242,1e-05,2.55882]
[1776505507136,43.86,76672.2633,0.0,0.01242,1e-05,2.55882]
[1776505507237,43.86,76672.2633,0.0,0.01242,1e-05,2.55973]
[1776505512535,43.87,76671.25,0.0,0.01242,1e-05,2.56]
[1776505517570,43.87,76658.0467,0.0,0.01232,1e-05,2.53995]
[1776505522605,43.88,76652.4867,0.0,0.01228,1e-05,2.53286]
[1776505522872,43.88,76652.4867,0.0,0.01228,1e-05,2.53286]
[1776505528647,43.89,76646.82,0.0,0.01224,1e-05,2.52611]
[1776505534689,43.9,76650.5567,0.0,0.01228,1e-05,2.53356]
[1776505539724,43.9,76652.0033,0.0,0.01231,1e-05,2.53812]
[1776505544759,43.91,76652.6533,0.0,0.01232,1e-05,2.54131]
[1776505549793,43.92,76652.14,0.0,0.01233,1e-05,2.54255]
[1776505554829,43.93,76652.27,0.0,0.01234,1e-05,2.54484]
[1776505559905,43.93,76655.5767,0.0,0.01239,1e-05,2.55238]
[1776505565906,43.94,76654.5933,0.0,0.01239,1e-05,2.55313]
[1776505570916,43.95,76653.08,0.0,0.01239,1e-05,2.55259]
[1776505575921,43.95,76652.4067,0.0,0.01239,1e-05,2.55345]
[1776505580925,43.96,76653.16,0.0,0.01241,1e-05,2.55668]
[1776505585930,43.97,76658.38,0.0,0.01247,1e-05,2.56731]
[1776505591936,43.97,76658.46,0.0,0.01248,1e-05,2.56827]
[1776505596941,43.98,76662.1,0.0,0.01252,1e-05,2.57621]
[1776505601951,43.99,76661.5767,0.0,0.01252,1e-05,2.57708]
[1776505606956,43.99,76660.7967,0.0,0.01253,1e-05,2.57754]
[1776505611962,44.0,76660.28,0.0,0.01253,1e-05,2.57843]
[1776505617266,44.0,76661.4833,0.0,0.01256,1e-05,2.58255]
[1776505620287,44.01,76684.6167,0.0,0.01278,1e-05,2.62268]
[1776505625322,44.01,76686.46,0.0,0.0128,1e-05,2.62718]
[1776505630357,44.02,76687.3433,0.0,0.01282,1e-05,2.63002]
[1776505635986,44.02,76687.28,0.0,0.01282,1e-05,2.63124]
[1776505641434,44.03,76689.25,0.0,0.01285,1e-05,2.63616]
[1776505646472,44.03,76694.4367,0.0,0.01291,1e-05,2.64627]
[1776505652040,44.03,76694.4033,0.0,0.01291,1e-05,2.64596]
[1776505657045,44.04,76695.0733,0.0,0.01292,1e-05,2.64829]
[1776505662584,44.04,76695.5333,0.0,0.01293,1e-05,2.65046]
[1776505667619,44.05,76684.68,0.0,0.01284,1e-05,2.63309]
[1776505673061,44.05,76685.4833,0.0,0.01285,1e-05,2.63575]
[1776505678696,44.06,76687.7167,0.0,0.01288,1e-05,2.64106]
[1776505683731,44.06,76689.04,0.0,0.0129,1e-05,2.64452]
[1776505689077,44.06,76686.2467,0.0,0.01288,1e-05,2.64094]
[1776505694551,44.07,76686.3533,0.0,0.01289,1e-05,2.64233]
[1776505699843,44.07,76687.2333,0.0,0.01291,1e-05,2.64608]
[1776505704685,44.08,76689.6233,0.0,0.01294,1e-05,2.65174]
[1776505704878,44.08,76689.6233,0.0,0.01294,1e-05,2.65212]
[1776505709913,44.09,76691.7167,0.0,0.01298,1e-05,2.65942]
[1776505714049,44.1,76705.29,0.0,0.01312,1e-05,2.68358]
[1776505714050,44.1,76705.29,0.0,0.01312,1e-05,2.68358]
[1776505715018,44.1,76698.7133,0.0,0.01306,1e-05,2.6729]
[1776505720990,44.12,76696.7933,0.0,0.01307,1e-05,2.67456]
[1776505726025,44.13,76695.7,0.0,0.01308,1e-05,2.67621]
[1776505731120,44.14,76696.8,0.0,0.01311,1e-05,2.68162]
[1776505737102,44.15,76702.59,0.0,0.01319,1e-05,2.69577]
[1776505742135,44.17,76712.3167,0.0,0.0133,1e-05,2.71595]
[1776505747140,44.18,76707.9267,0.0,0.01328,1e-05,2.71147]
[1776505753146,44.19,76707.34,0.0,0.01329,1e-05,2.7143]
[1776505758151,44.2,76707.95,0.0,0.01332,1e-05,2.71854]
[1776505763156,44.21,76713.7267,0.0,0.01339,1e-05,2.73177]
[1776505768161,44.22,76715.1867,0.0,0.01342,1e-05,2.73736]
[1776505774167,44.23,76716.59,0.0,0.01345,1e-05,2.74194]
[1776505779172,44.24,76717.4867,0.0,0.01347,1e-05,2.74646]
[1776505784177,44.25,76698.5033,0.0,0.01331,1e-05,2.71618]
[1776505789182,44.26,76697.2467,0.0,0.01331,1e-05,2.71713]
[1776505795188,44.27,76697.33,0.0,0.01333,1e-05,2.72102]
[1776505800193,44.28,76697.22,0.0,0.01335,1e-05,2.72391]
[1776505805198,44.29,76697.05,0.0,0.01337,1e-05,2.72667]
[1776505810203,44.3,76696.6933,0.0,0.01338,1e-05,2.72908]
[1776505816209,44.31,76688.9533,0.0,0.01333,1e-05,2.71919]
[1776505822697,44.33,76688.9233,0.0,0.01335,1e-05,2.72344]
[1776505828739,44.34,76689.1033,0.0,0.01337,1e-05,2.7274]
[1776505834226,44.35,76689.6733,0.0,0.01339,1e-05,2.72994]
[1776505839817,44.36,76689.7767,0.0,0.01341,1e-05,2.73369]
[1776505844852,44.36,76690.7467,0.0,0.01343,1e-05,2.73673]
[1776505849887,44.37,76691.6233,0.0,0.01344,1e-05,2.73852]
[1776505854922,44.37,76692.2467,0.0,0.01344,1e-05,2.73986]
[1776505859957,44.37,76691.64,0.0,0.01344,1e-05,2.73904]
[1776505864992,44.37,76688.2833,0.0,0.01341,1e-05,2.73347]
[1776505868015,44.37,76667.4233,0.0,0.01321,1e-05,2.69747]
[1776505873266,44.37,76664.0933,0.0,0.01318,1e-05,2.69234]
[1776505879092,44.37,76664.3033,0.0,0.01319,1e-05,2.69347]
[1776505884127,44.38,76665.65,0.0,0.0132,1e-05,2.69641]
[1776505889162,44.38,76669.0967,0.0,0.01324,1e-05,2.70294]
[1776505894197,44.38,76670.7367,0.0,0.01325,1e-05,2.70487]
[1776505900292,44.38,76671.1433,0.0,0.01326,1e-05,2.70621]
[1776505906298,44.38,76672.2433,0.0,0.01327,1e-05,2.70872]
[1776505911303,44.38,76671.5433,0.0,0.01327,1e-05,2.70801]
[1776505916308,44.39,76671.83,0.0,0.01327,1e-05,2.709]
[1776505928320,44.39,76672.9133,0.0,0.01329,1e-05,2.71201]
[1776505933325,44.39,76669.5333,0.0,0.01326,1e-05,2.70661]
[1776505938330,44.39,76668.5233,0.0,0.01325,1e-05,2.70537]
[1776505943335,44.39,76668.9733,0.0,0.01326,1e-05,2.70666]
[1776505948340,44.4,76670.2733,0.0,0.01328,1e-05,2.70941]
[1776505954146,44.4,76675.07,0.0,0.01332,1e-05,2.71676]
[1776505960352,44.4,76672.8433,0.0,0.0133,1e-05,2.71347]
[1776505965711,44.4,76665.5133,0.0,0.01323,1e-05,2.70134]
[1776505970747,44.4,76662.6,0.0,0.01321,1e-05,2.69688]
[1776505975785,44.41,76659.9567,0.0,0.01319,1e-05,2.69294]
[1776505980402,44.41,76643.71,0.0,0.01304,1e-05,2.66562]
[1776505980412,44.41,76643.71,0.0,0.01304,1e-05,2.66562]
[1776505980819,44.41,76643.71,0.0,0.01304,1e-05,2.66579]
[1776505981381,44.41,76643.71,0.0,0.01304,1e-05,2.66579]
[1776505981827,44.41,76643.71,0.0,0.01303,1e-05,2.66536]
[1776505986862,44.4,76623.1667,0.0,0.01283,1e-05,2.62835]
[1776505991898,44.39,76619.3833,0.0,0.01278,1e-05,2.6201]
[1776505996933,44.39,76619.75,0.0,0.01278,1e-05,2.61889]
[1776506001968,44.38,76620.1567,0.0,0.01277,1e-05,2.61776]
[1776506007400,44.38,76619.9733,0.0,0.01276,1e-05,2.61566]
[1776506012405,44.37,76617.9867,0.0,0.01272,1e-05,2.60914]
[1776506018082,44.36,76617.9333,0.0,0.01271,1e-05,2.60699]
[1776506023417,44.36,76618.6933,0.0,0.01271,1e-05,2.60656]
[1776506028421,44.35,76617.24,0.0,0.01268,1e-05,2.60243]
[1776506034194,44.35,76609.55,0.0,0.0126,1e-05,2.58758]
[1776506039432,44.34,76602.0267,0.0,0.01253,1e-05,2.57354]
[1776506045272,44.34,76600.9967,0.0,0.01251,1e-05,2.57017]
[1776506050307,44.33,76603.3433,0.0,0.01252,1e-05,2.5727]
[1776506055342,44.33,76605.47,0.0,0.01253,1e-05,2.57484]
[1776506060377,44.32,76604.3067,0.0,0.01251,1e-05,2.57151]
[1776506065458,44.32,76600.7967,0.0,0.01247,1e-05,2.56433]
[1776506071455,44.31,76601.0467,0.0,0.01246,1e-05,2.56179]
[1776506076469,44.31,76601.2033,0.0,0.01246,1e-05,2.56077]
[1776506081474,44.28,76594.8867,0.0,0.01235,1e-05,2.54261]
[1776506086479,44.28,76594.88,0.0,0.01235,1e-05,2.54151]
[1776506091484,44.27,76597.3867,0.0,0.01236,1e-05,2.54456]
[1776506096489,44.27,76588.8,0.0,0.01228,1e-05,2.52931]
[1776506101494,44.27,76587.1867,0.0,0.01226,1e-05,2.52567]
[1776506106499,44.26,76585.8167,0.0,0.01224,1e-05,2.52248]
[1776506111504,44.26,76582.9867,0.0,0.01221,1e-05,2.51692]
[1776506114926,44.26,76583.5567,0.0,0.01221,1e-05,2.51733]
[1776506120799,44.26,76581.9633,0.0,0.01219,1e-05,2.51352]
[1776506125834,44.25,76582.8733,0.0,0.0122,1e-05,2.51417]
[1776506130869,44.25,76572.2367,0.0,0.0121,1e-05,2.496]
[1776506135905,44.25,76565.6767,0.0,0.01203,1e-05,2.48332]
[1776506140940,44.25,76563.7633,0.0,0.01201,1e-05,2.47966]
[1776506146539,44.24,76563.4767,0.0,0.012,1e-05,2.47866]
[1776506152545,44.24,76563.8667,0.0,0.012,1e-05,2.47865]
[1776506158551,44.24,76568.3267,0.0,0.01204,1e-05,2.48524]
[1776506163556,44.24,76564.71,0.0,0.012,1e-05,2.47878]
[1776506168561,44.24,76564.84,0.0,0.012,1e-05,2.47847]
[1776506174171,44.23,76563.6367,0.0,0.01199,1e-05,2.47589]
[1776506179206,44.23,76564.71,0.0,0.01199,1e-05,2.47712]
[1776506184241,44.23,76566.7033,0.0,0.01201,1e-05,2.47982]
[1776506189582,44.23,76583.76,0.0,0.01216,1e-05,2.50699]
[1776506195588,44.22,76582.08,0.0,0.01213,1e-05,2.50197]
[1776506201594,44.22,76585.83,0.0,0.01216,1e-05,2.50723]
[1776506206599,44.22,76594.4833,0.0,0.01223,1e-05,2.52064]
[1776506212605,44.22,76592.9267,0.0,0.01221,1e-05,2.51703]
[1776506218485,44.21,76592.2,0.0,0.0122,1e-05,2.51483]
[1776506223522,44.21,76591.0867,0.0,0.01219,1e-05,2.51218]
[1776506228557,44.21,76608.26,0.0,0.01234,1e-05,2.53959]
[1776506233593,44.2,76621.4367,0.0,0.01245,1e-05,2.56032]
[1776506238627,44.2,76635.36,0.0,0.01257,1e-05,2.58231]
[1776506243636,44.19,76637.3133,0.0,0.01258,1e-05,2.58417]
[1776506248641,44.19,76628.8233,0.0,0.0125,1e-05,2.56858]
[1776506253645,44.18,76626.8267,0.0,0.01246,1e-05,2.56257]
[1776506258650,44.18,76625.4833,0.0,0.01244,1e-05,2.55911]
[1776506263655,44.18,76624.61,0.0,0.01243,1e-05,2.55647]
[1776506268660,44.17,76624.4867,0.0,0.01242,1e-05,2.55509]
[1776506273665,44.17,76625.57,0.0,0.01243,1e-05,2.55573]
[1776506278670,44.16,76626.34,0.0,0.01243,1e-05,2.55584]
[1776506284676,44.16,76626.04,0.0,0.01242,1e-05,2.55395]
[1776506290685,44.15,76625.27,0.0,0.0124,1e-05,2.55131]
[1776506290991,44.16,76625.27,0.0,0.0124,1e-05,2.55169]
[1776506296027,44.16,76624.6833,0.0,0.01241,1e-05,2.55261]
[1776506301062,44.17,76624.3667,0.0,0.01242,1e-05,2.55396]
[1776506306698,44.17,76624.19,0.0,0.01243,1e-05,2.55553]
[1776506312139,44.18,76624.2367,0.0,0.01243,1e-05,2.55644]
[1776506319188,44.19,76624.57,0.0,0.01245,1e-05,2.55956]
[1776506326718,44.2,76626.2433,0.0,0.01248,1e-05,2.56486]
[1776506331722,44.21,76625.9667,0.0,0.01249,1e-05,2.56616]
[1776506336727,44.21,76625.7533,0.0,0.01249,1e-05,2.56755]
[1776506342350,44.22,76625.5833,0.0,0.0125,1e-05,2.56935]
[1776506343912,44.22,76625.99,0.0,0.01251,1e-05,2.57037]
[1776506350740,44.23,76631.0933,0.0,0.01257,1e-05,2.58123]
[1776506356448,44.23,76635.76,0.0,0.01262,1e-05,2.59096]
[1776506361751,44.24,76623.0733,0.0,0.01252,1e-05,2.57132]
[1776506366756,44.24,76622.6867,0.0,0.01252,1e-05,2.57237]
[1776506372561,44.25,76624.7433,0.0,0.01254,1e-05,2.5764]
[1776506377596,44.26,76623.73,0.0,0.01254,1e-05,2.57636]
[1776506382631,44.26,76623.86,0.0,0.01256,1e-05,2.57822]
[1776506387777,44.27,76621.8067,0.0,0.01255,1e-05,2.57642]
[1776506393783,44.27,76620.66,0.0,0.01255,1e-05,2.57647]
[1776506398788,44.28,76620.35,0.0,0.01255,1e-05,2.57759]
[1776506404787,44.29,76619.1167,0.0,0.01255,1e-05,2.57747]
[1776506409800,44.29,76606.9467,0.0,0.01245,1e-05,2.55888]
[1776506414805,44.3,76600.1333,0.0,0.0124,1e-05,2.54938]
[1776506419810,44.3,76602.0667,0.0,0.01243,1e-05,2.55443]
[1776506424815,44.31,76602.8667,0.0,0.01244,1e-05,2.55755]
[1776506429820,44.32,76602.0933,0.0,0.01245,1e-05,2.55803]
[1776506434825,44.32,76596.44,0.0,0.0124,1e-05,2.54905]
[1776506439830,44.33,76590.8133,0.0,0.01236,1e-05,2.5416]
[1776506444835,44.34,76588.2433,0.0,0.01234,1e-05,2.53925]
[1776506449840,44.34,76587.0633,0.0,0.01234,1e-05,2.53922]
[1776506455847,44.35,76586.2333,0.0,0.01235,1e-05,2.54014]
[1776506460852,44.36,76574.8633,0.0,0.01226,1e-05,2.52336]
[1776506466220,44.37,76572.3233,0.0,0.01225,1e-05,2.52165]
[1776506471255,44.37,76586.0667,0.0,0.01238,1e-05,2.54624]
[1776506476290,44.38,76581.7133,0.0,0.01235,1e-05,2.54093]
[1776506481325,44.38,76583.2867,0.0,0.01238,1e-05,2.54539]
[1776506487368,44.39,76583.1867,0.0,0.01239,1e-05,2.54743]
[1776506492403,44.4,76582.7267,0.0,0.01239,1e-05,2.5471]
[1776506497438,44.4,76566.93,0.0,0.01226,1e-05,2.52308]
[1776506499451,44.41,76545.7867,0.0,0.01207,1e-05,2.48943]
[1776506504487,44.42,76532.55,0.0,0.01197,1e-05,2.47037]
[1776506509522,44.42,76536.31,0.0,0.01202,1e-05,2.47885]
[1776506514557,44.43,76538.9367,0.0,0.01205,1e-05,2.48544]
[1776506519592,44.44,76531.4333,0.0,0.012,1e-05,2.4756]
[1776506520812,44.44,76531.4333,0.0,0.012,1e-05,2.4756]
[1776506523628,44.45,76506.92,0.0,0.0118,1e-05,2.43871]
[1776506528663,44.46,76508.9567,0.0,0.01183,1e-05,2.4454]
[1776506531609,44.47,76510.06,0.0,0.01185,1e-05,2.44857]
[1776506533699,44.47,76473.91,0.0,0.01155,1e-05,2.39309]
[1776506538734,44.48,76467.72,0.0,0.01151,1e-05,2.38645]
[1776506539491,44.48,76467.72,0.0,0.01151,1e-05,2.38645]
[1776506544776,44.5,76466.9533,0.0,0.01153,1e-05,2.38977]
[1776506547797,44.51,76446.7033,0.0,0.01137,1e-05,2.36051]
[1776506552835,44.52,76425.4933,0.0,0.01121,1e-05,2.33051]
[1776506557414,44.54,76427.07,0.0,0.01124,1e-05,2.33632]
[1776506562868,44.55,76420.01,0.0,0.01121,1e-05,2.32909]
[1776506567943,44.56,76418.1933,0.0,0.01121,1e-05,2.33057]
[1776506572969,44.58,76406.2467,0.0,0.01113,1e-05,2.31584]
[1776506577977,44.59,76411.9567,0.0,0.0112,1e-05,2.32815]
[1776506582982,44.6,76413.8333,0.0,0.01124,1e-05,2.3345]
[1776506587990,44.61,76432.71,0.0,0.01141,1e-05,2.36698]
[1776506591468,44.62,76445.4333,0.0,0.01153,1e-05,2.38867]
[1776506596999,44.63,76456.48,0.0,0.01165,1e-05,2.40948]
[1776506602005,44.64,76474.4267,0.0,0.01182,1e-05,2.4406]
[1776506607010,44.65,76479.3733,0.0,0.01187,1e-05,2.451]
[1776506612015,44.66,76460.3233,0.0,0.01172,1e-05,2.42201]
[1776506617021,44.67,76454.9167,0.0,0.01168,1e-05,2.41621]
[1776506622026,44.68,76445.24,0.0,0.01162,1e-05,2.4038]
[1776506624770,44.68,76445.7367,0.0,0.01163,1e-05,2.40572]
[1776506630385,44.7,76441.72,0.0,0.01162,1e-05,2.4034]
[1776506633543,44.7,76441.2033,0.0,0.01162,1e-05,2.40372]
[1776506639449,44.72,76432.3033,0.0,0.01156,1e-05,2.3938]
[1776506644484,44.73,76433.25,0.0,0.01159,1e-05,2.39818]
[1776506649519,44.74,76444.7767,0.0,0.0117,1e-05,2.41908]
[1776506654556,44.75,76451.56,0.0,0.01178,1e-05,2.43245]
[1776506659592,44.75,76460.1133,0.0,0.01186,1e-05,2.44858]
[1776506664627,44.76,76454.37,0.0,0.01183,1e-05,2.44189]
[1776506668655,44.77,76432.17,0.0,0.01165,1e-05,2.40889]
[1776506673690,44.78,76434.6133,0.0,0.01168,1e-05,2.41412]
[1776506678725,44.79,76432.8633,0.0,0.01168,1e-05,2.41408]
[1776506683760,44.8,76439.2867,0.0,0.01175,1e-05,2.42683]
[1776506688795,44.81,76433.1867,0.0,0.01171,1e-05,2.41984]
[1776506693833,44.82,76417.37,0.0,0.01159,1e-05,2.39776]
[1776506698873,44.83,76398.9067,0.0,0.01145,1e-05,2.37187]
[1776506700887,44.83,76418.3333,0.0,0.01162,1e-05,2.40331]
[1776506706121,44.84,76415.06,0.0,0.01161,1e-05,2.401]
[1776506711965,44.85,76427.2067,0.0,0.01173,1e-05,2.42282]
[1776506717003,44.86,76407.0333,0.0,0.01157,1e-05,2.39447]
[1776506722041,44.87,76405.9467,0.0,0.01158,1e-05,2.39563]
[1776506727075,44.88,76405.15,0.0,0.01159,1e-05,2.3972]
[1776506730623,44.89,76413.7167,0.0,0.01167,1e-05,2.41226]
[1776506736140,44.9,76402.2767,0.0,0.01159,1e-05,2.3964]
[1776506741160,44.91,76403.4533,0.0,0.01161,1e-05,2.40105]
[1776506746165,44.92,76399.5767,0.0,0.01159,1e-05,2.39777]
[1776506751169,44.93,76394.2133,0.0,0.01156,1e-05,2.39221]
[1776506756174,44.94,76394.0533,0.0,0.01158,1e-05,2.39478]
[1776506761179,44.95,76394.0633,0.0,0.01159,1e-05,2.39759]
[1776506764657,44.96,76391.2367,0.0,0.01158,1e-05,2.39485]
[1776506771189,44.97,76391.16,0.0,0.0116,1e-05,2.39863]
[1776506776194,44.98,76394.2233,0.0,0.01164,1e-05,2.40617]
[1776506781200,44.99,76397.8067,0.0,0.01169,1e-05,2.41444]
[1776506786212,45.0,76386.6933,0.0,0.01161,1e-05,2.39969]
[1776506792218,45.01,76376.3833,0.0,0.01153,1e-05,2.38558]
[1776506792543,45.01,76376.3833,0.0,0.01153,1e-05,2.38558]
[1776506798226,45.03,76378.8333,0.0,0.01157,1e-05,2.39299]
[1776506803611,45.04,76389.83,0.0,0.01168,1e-05,2.41333]
[1776506807639,45.04,76413.89,0.0,0.0119,1e-05,2.45318]
[1776506808928,45.04,76413.89,0.0,0.0119,1e-05,2.45318]
[1776506814690,45.05,76427.04,0.0,0.01203,1e-05,2.47717]
[1776506818250,45.06,76447.0533,0.0,0.01222,1e-05,2.5105]
[1776506823753,45.07,76448.58,0.0,0.01224,1e-05,2.51503]
[1776506828789,45.07,76456.9233,0.0,0.01233,1e-05,2.5303]
[1776506830803,45.07,76427.6433,0.0,0.01207,1e-05,2.48385]
[1776506835229,45.08,76418.5367,0.0,0.012,1e-05,2.4706]
[1776506836845,45.08,76384.4733,0.0,0.01171,1e-05,2.41823]
[1776506837852,45.09,76363.14,0.0,0.01153,1e-05,2.38552]
[1776506838589,45.09,76363.14,0.0,0.01153,1e-05,2.38552]
[1776506838593,45.09,76363.14,0.0,0.01153,1e-05,2.38552]
[1776506843894,45.1,76356.4,0.0,0.01149,1e-05,2.37848]
[1776506848929,45.11,76355.7233,0.0,0.0115,1e-05,2.38027]
[1776506850821,45.11,76355.45,0.0,0.01151,1e-05,2.38043]
[1776506855978,45.12,76357.04,0.0,0.01153,1e-05,2.38497]
[1776506861017,45.13,76369.8033,0.0,0.01166,1e-05,2.40751]
[1776506865045,45.14,76391.39,0.0,0.01185,1e-05,2.44335]
[1776506868014,45.14,76402.9,0.0,0.01196,1e-05,2.46246]
[1776506874108,45.15,76401.1033,0.0,0.01196,1e-05,2.4626]
[1776506879143,45.16,76398.2967,0.0,0.01195,1e-05,2.46032]
[1776506884178,45.17,76405.8,0.0,0.01202,1e-05,2.4744]
[1776506889213,45.18,76399.5667,0.0,0.01198,1e-05,2.46663]
[1776506894248,45.18,76391.0267,0.0,0.01192,1e-05,2.45526]
[1776506899283,45.19,76376.3733,0.0,0.0118,1e-05,2.43446]
[1776506902096,45.2,76375.3467,0.0,0.0118,1e-05,2.43379]
[1776506907339,45.21,76368.7767,0.0,0.01176,1e-05,2.42637]
[1776506912357,45.21,76367.35,0.0,0.01176,1e-05,2.42525]
[1776506916973,45.22,76359.3833,0.0,0.0117,1e-05,2.41473]
[1776506917023,45.22,76359.3833,0.0,0.0117,1e-05,2.41473]
[1776506918363,45.23,76326.06,0.0,0.01142,1e-05,2.36424]
[1776506919205,45.23,76326.06,0.0,0.01142,1e-05,2.36424]
[1776506920221,45.23,76326.06,0.0,0.01143,1e-05,2.36483]
[1776506924612,45.24,76321.0633,0.0,0.0114,1e-05,2.36002]
[1776506930375,45.25,76310.44,0.0,0.01133,1e-05,2.34732]
[1776506932213,45.25,76309.94,0.0,0.01133,1e-05,2.34717]
[1776506932377,45.26,76308.9167,0.0,0.01133,1e-05,2.34622]
[1776506937382,45.26,76309.7967,0.0,0.01135,1e-05,2.35019]
[1776506942387,45.27,76311.23,0.0,0.01137,1e-05,2.35501]
[1776506942391,45.27,76311.23,0.0,0.01137,1e-05,2.35501]
[1776506947976,45.27,76307.93,0.0,0.01135,1e-05,2.35008]
[1776506951871,45.27,76330.95,0.0,0.01154,1e-05,2.38547]
[1776506952780,45.27,76330.95,0.0,0.01154,1e-05,2.38541]
[1776506958404,45.27,76348.2133,0.0,0.01168,1e-05,2.41176]
[1776506963409,45.27,76346.45,0.0,0.01167,1e-05,2.40864]
[1776506968414,45.27,76347.1733,0.0,0.01167,1e-05,2.4094]
[1776506974420,45.27,76338.4433,0.0,0.01159,1e-05,2.39416]
[1776506979425,45.27,76339.6833,0.0,0.0116,1e-05,2.39586]
[1776506984430,45.27,76341.32,0.0,0.01161,1e-05,2.39813]
[1776506987433,45.27,76313.7067,0.0,0.01138,1e-05,2.35548]
[1776506993244,45.27,76311.1233,0.0,0.01136,1e-05,2.35166]
[1776506998991,45.27,76309.1633,0.0,0.01134,1e-05,2.34889]
[1776507004026,45.27,76308.18,0.0,0.01133,1e-05,2.34756]
[1776507008454,45.27,76282.7367,0.0,0.01113,1e-05,2.30926]
[1776507014099,45.27,76278.42,0.0,0.01109,1e-05,2.30334]
[1776507017463,45.27,76305.3767,0.0,0.01132,1e-05,2.34435]
[1776507023483,45.27,76293.4733,0.0,0.01122,1e-05,2.32654]
[1776507028199,45.28,76271.8933,0.0,0.01105,1e-05,2.29461]
[1776507033234,45.28,76273.7067,0.0,0.01106,1e-05,2.29664]
[1776507038269,45.28,76276.3733,0.0,0.01108,1e-05,2.30119]
[1776507043306,45.28,76274.6167,0.0,0.01107,1e-05,2.29912]
[1776507048341,45.28,76266.1167,0.0,0.01101,1e-05,2.28701]
[1776507053377,45.29,76265.8767,0.0,0.01101,1e-05,2.28732]
[1776507058412,45.29,76273.09,0.0,0.01107,1e-05,2.2987]
[1776507061432,45.29,76297.5867,0.0,0.01127,1e-05,2.33587]
[1776507066468,45.29,76304.24,0.0,0.01133,1e-05,2.34619]
[1776507071503,45.29,76301.6333,0.0,0.01131,1e-05,2.34244]
[1776507076524,45.29,76301.6833,0.0,0.01131,1e-05,2.3427]
[1776507081529,45.29,76302.8333,0.0,0.01132,1e-05,2.34464]
[1776507086534,45.29,76314.0367,0.0,0.01141,1e-05,2.36185]
[1776507090538,45.29,76335.15,0.0,0.01159,1e-05,2.39432]
[1776507095543,45.29,76349.7533,0.0,0.01171,1e-05,2.41537]
[1776507100548,45.29,76347.0733,0.0,0.01168,1e-05,2.41076]
[1776507105514,45.29,76348.1633,0.0,0.01169,1e-05,2.41216]
[1776507106554,45.29,76302.67,0.0,0.01131,1e-05,2.34202]
[1776507108756,45.29,76300.99,0.0,0.01129,1e-05,2.33955]
[1776507114562,45.29,76303.3333,0.0,0.01131,1e-05,2.34339]
[1776507119567,45.29,76307.92,0.0,0.01135,1e-05,2.35054]
[1776507124572,45.29,76323.26,0.0,0.01148,1e-05,2.37413]
[1776507126968,45.29,76309.3767,0.0,0.01137,1e-05,2.35283]
[1776507127575,45.29,76286.3667,0.0,0.01118,1e-05,2.31793]
[1776507130578,45.29,76263.92,0.0,0.011,1e-05,2.28457]
[1776507130849,45.29,76263.92,0.0,0.011,1e-05,2.28457]
[1776507136583,45.3,76254.99,0.0,0.01093,1e-05,2.27218]
[1776507141625,45.3,76254.8567,0.0,0.01093,1e-05,2.27277]
[1776507147631,45.3,76253.63,0.0,0.01093,1e-05,2.27189]
[1776507153637,45.31,76252.7567,0.0,0.01092,1e-05,2.27027]
[1776507159172,45.31,76252.1967,0.0,0.01092,1e-05,2.2704]
[1776507164207,45.31,76251.7133,0.0,0.01092,1e-05,2.27048]
[1776507169653,45.32,76251.5767,0.0,0.01092,1e-05,2.27107]
[1776507175659,45.32,76248.0233,0.0,0.0109,1e-05,2.26678]
[1776507181326,45.32,76248.7033,0.0,0.01091,1e-05,2.26877]
[1776507186361,45.33,76247.5267,0.0,0.01091,1e-05,2.26785]
[1776507191396,45.33,76239.6267,0.0,0.01085,1e-05,2.25703]
[1776507192824,45.33,76238.3833,0.0,0.01084,1e-05,2.25537]
[1776507196431,45.33,76260.21,0.0,0.01102,1e-05,2.2884]
[1776507201468,45.33,76256.0433,0.0,0.01099,1e-05,2.28284]
[1776507205082,45.34,76258.3833,0.0,0.01101,1e-05,2.28673]
[1776507210530,45.34,76262.07,0.0,0.01104,1e-05,2.29298]
[1776507215565,45.34,76270.5867,0.0,0.01111,1e-05,2.30497]
[1776507220600,45.34,76287.2533,0.0,0.01125,1e-05,2.33045]
[1776507225635,45.34,76299.8933,0.0,0.01135,1e-05,2.34984]
[1776507230670,45.34,76305.57,0.0,0.0114,1e-05,2.35855]
[1776507235705,45.34,76302.7867,0.0,0.01138,1e-05,2.35435]
[1776507240725,45.34,76314.6367,0.0,0.01148,1e-05,2.3725]
[1776507245730,45.34,76311.3567,0.0,0.01145,1e-05,2.36741]
[1776507250735,45.34,76311.3733,0.0,0.01145,1e-05,2.3674]
[1776507255740,45.34,76306.7,0.0,0.01141,1e-05,2.36023]
[1776507260745,45.34,76310.62,0.0,0.01144,1e-05,2.36625]
[1776507265750,45.34,76311.2333,0.0,0.01145,1e-05,2.36715]
[1776507270754,45.34,76310.1267,0.0,0.01144,1e-05,2.36544]
[1776507275759,45.34,76310.1,0.0,0.01143,1e-05,2.36407]
[1776507280764,45.34,76316.1433,0.0,0.01148,1e-05,2.37323]
[1776507285769,45.34,76323.3733,0.0,0.01154,1e-05,2.38426]
[1776507290774,45.34,76324.4033,0.0,0.01155,1e-05,2.38565]
[1776507295779,45.34,76322.8067,0.0,0.01154,1e-05,2.38301]
[1776507301784,45.34,76325.33,0.0,0.01156,1e-05,2.38669]
[1776507306790,45.34,76336.6233,0.0,0.01165,1e-05,2.40399]
[1776507310794,45.34,76360.7933,0.0,0.01185,1e-05,2.44134]
[1776507315799,45.33,76355.7833,0.0,0.01181,1e-05,2.43283]
[1776507321315,45.33,76365.0067,0.0,0.01188,1e-05,2.44657]
[1776507324522,45.33,76368.24,0.0,0.01191,1e-05,2.45136]
[1776507330381,45.33,76376.9767,0.0,0.01198,1e-05,2.46402]
[1776507335417,45.32,76359.8067,0.0,0.01182,1e-05,2.43491]
[1776507340454,45.32,76377.8367,0.0,0.01197,1e-05,2.46258]
[1776507345493,45.32,76386.88,0.0,0.01205,1e-05,2.47602]
[1776507350527,45.31,76391.81,0.0,0.01208,1e-05,2.48285]
[1776507355563,45.31,76389.1,0.0,0.01205,1e-05,2.47754]
[1776507360598,45.31,76389.7233,0.0,0.01205,1e-05,2.47756]
[1776507365633,45.3,76400.34,0.0,0.01214,1e-05,2.49346]
[1776507370858,45.3,76389.33,0.0,0.01204,1e-05,2.47488]
[1776507376714,45.3,76394.9567,0.0,0.01208,1e-05,2.48267]
[1776507381749,45.29,76397.4,0.0,0.0121,1e-05,2.48552]
[1776507386784,45.29,76386.8367,0.0,0.012,1e-05,2.46774]
[1776507391820,45.29,76367.8433,0.0,0.01182,1e-05,2.43565]
[1776507396855,45.28,76368.7433,0.0,0.01183,1e-05,2.43645]
[1776507401890,45.28,76370.52,0.0,0.01184,1e-05,2.43863]
[1776507406895,45.28,76374.58,0.0,0.01187,1e-05,2.44438]
[1776507411906,45.28,76375.51,0.0,0.01188,1e-05,2.44517]
[1776507416911,45.28,76377.28,0.0,0.01189,1e-05,2.44727]
[1776507421916,45.27,76378.7467,0.0,0.0119,1e-05,2.44888]
[1776507427922,45.27,76381.7533,0.0,0.01192,1e-05,2.45274]
[1776507432927,45.27,76393.2033,0.0,0.01201,1e-05,2.47008]
[1776507437932,45.26,76396.6433,0.0,0.01204,1e-05,2.47465]
[1776507443937,45.26,76388.29,0.0,0.01196,1e-05,2.46035]
[1776507448942,45.26,76393.72,0.0,0.012,1e-05,2.46811]
[1776507453947,45.25,76390.91,0.0,0.01197,1e-05,2.46142]
[1776507458952,45.25,76386.9,0.0,0.01193,1e-05,2.45428]
[1776507463957,45.25,76394.7033,0.0,0.01199,1e-05,2.46586]
[1776507468962,45.25,76385.84,0.0,0.01191,1e-05,2.45103]
[1776507473967,45.24,76385.6567,0.0,0.0119,1e-05,2.45003]
[1776507478972,45.24,76388.8033,0.0,0.01193,1e-05,2.45428]
[1776507484468,45.24,76369.9667,0.0,0.01176,1e-05,2.42384]
[1776507489503,45.24,76373.7667,0.0,0.01179,1e-05,2.42928]
[1776507494541,45.23,76377.5,0.0,0.01182,1e-05,2.43458]
[1776507499993,45.23,76376.5867,0.0,0.01181,1e-05,2.43259]
[1776507505617,45.23,76378.0233,0.0,0.01181,1e-05,2.43418]
[1776507510653,45.23,76381.4667,0.0,0.01184,1e-05,2.439]
[1776507515688,45.22,76388.1767,0.0,0.01189,1e-05,2.44757]
[1776507521732,45.22,76387.9633,0.0,0.01188,1e-05,2.44643]
[1776507526767,45.22,76389.0633,0.0,0.01189,1e-05,2.4475]
[1776507531802,45.22,76395.31,0.0,0.01194,1e-05,2.45664]
[1776507537030,45.21,76395.31,0.0,0.01193,1e-05,2.45589]
[1776507542879,45.21,76388.4267,0.0,0.01187,1e-05,2.44416]
[1776507547914,45.21,76385.7033,0.0,0.01184,1e-05,2.43926]
[1776507552949,45.21,76381.4567,0.0,0.0118,1e-05,2.432]
[1776507557984,45.21,76381.6333,0.0,0.0118,1e-05,2.43174]
[1776507563019,45.2,76381.3467,0.0,0.0118,1e-05,2.43076]
[1776507568055,45.2,76382.17,0.0,0.0118,1e-05,2.43153]
[1776507573065,45.2,76382.1333,0.0,0.01179,1e-05,2.4296]
[1776507578070,45.2,76380.8033,0.0,0.01178,1e-05,2.42701]
[1776507583075,45.2,76382.2833,0.0,0.01179,1e-05,2.42883]
[1776507588080,45.19,76383.4033,0.0,0.01179,1e-05,2.43008]
[1776507593085,45.19,76383.8967,0.0,0.01179,1e-05,2.43034]
[1776507598090,45.19,76388.05,0.0,0.01183,1e-05,2.43633]
[1776507603095,45.19,76395.9967,0.0,0.01189,1e-05,2.44823]
[1776507608100,45.19,76395.4767,0.0,0.01188,1e-05,2.44675]
[1776507613105,45.18,76411.2933,0.0,0.01202,1e-05,2.47109]
[1776507618110,45.18,76413.18,0.0,0.01203,1e-05,2.47323]
[1776507624116,45.18,76411.5533,0.0,0.01201,1e-05,2.4696]
[1776507629121,45.17,76413.41,0.0,0.01202,1e-05,2.47169]
[1776507631235,45.17,76413.51,0.0,0.01202,1e-05,2.47168]
[1776507632124,45.17,76375.1233,0.0,0.01168,1e-05,2.40948]
[1776507634464,45.17,76361.6333,0.0,0.01157,1e-05,2.3884]
[1776507640132,45.17,76365.3533,0.0,0.0116,1e-05,2.39396]
[1776507645137,45.17,76368.5433,0.0,0.01162,1e-05,2.3987]
[1776507650142,45.17,76366.3067,0.0,0.0116,1e-05,2.39499]
[1776507655147,45.17,76366.0133,0.0,0.0116,1e-05,2.39434]
[1776507660152,45.17,76364.3733,0.0,0.01158,1e-05,2.39161]
[1776507665748,45.17,76346.7067,0.0,0.01143,1e-05,2.36425]
[1776507670783,45.17,76347.0433,0.0,0.01144,1e-05,2.36483]
[1776507675818,45.17,76347.7933,0.0,0.01144,1e-05,2.36604]
[1776507680853,45.17,76352.7033,0.0,0.01148,1e-05,2.37361]
[1776507685888,45.17,76359.55,0.0,0.01154,1e-05,2.38411]
[1776507690923,45.17,76352.4367,0.0,0.01148,1e-05,2.37304]
[1776507695958,45.17,76354.4467,0.0,0.01149,1e-05,2.37479]
[1776507700993,45.17,76357.8567,0.0,0.01152,1e-05,2.37998]
[1776507706029,45.17,76365.9667,0.0,0.01159,1e-05,2.39238]
[1776507711065,45.17,76365.65,0.0,0.01158,1e-05,2.39171]
[1776507716100,45.17,76365.5667,0.0,0.01158,1e-05,2.39141]
[1776507722142,45.16,76368.7733,0.0,0.01161,1e-05,2.39615]
[1776507727177,45.16,76369.36,0.0,0.01161,1e-05,2.39685]
[1776507732212,45.16,76349.55,0.0,0.01144,1e-05,2.36609]
[1776507737239,45.16,76344.6433,0.0,0.0114,1e-05,2.35863]
[1776507742244,45.16,76345.3633,0.0,0.01141,1e-05,2.35986]
[1776507747250,45.16,76335.7933,0.0,0.01133,1e-05,2.34531]
[1776507752255,45.17,76330.5333,0.0,0.01128,1e-05,2.33621]
[1776507757260,45.17,76324.7567,0.0,0.01124,1e-05,2.32777]
[1776507762265,45.17,76337.3867,0.0,0.01134,1e-05,2.34731]
[1776507767270,45.17,76343.6133,0.0,0.0114,1e-05,2.35699]
[1776507772276,45.17,76346.3067,0.0,0.01142,1e-05,2.36125]
[1776507775281,45.17,76367.1367,0.0,0.0116,1e-05,2.39343]
[1776507780286,45.17,76371.43,0.0,0.01163,1e-05,2.39988]
[1776507786292,45.17,76371.15,0.0,0.01163,1e-05,2.39915]
[1776507792298,45.17,76371.1333,0.0,0.01162,1e-05,2.39884]
[1776507797303,45.16,76371.4567,0.0,0.01163,1e-05,2.39911]
[1776507803309,45.16,76371.59,0.0,0.01163,1e-05,2.39903]
[1776507808314,45.16,76372.46,0.0,0.01163,1e-05,2.40015]
[1776507813319,45.16,76372.8533,0.0,0.01163,1e-05,2.39918]
[1776507818324,45.16,76373.0,0.0,0.01163,1e-05,2.39918]
[1776507823329,45.16,76372.76,0.0,0.01162,1e-05,2.39857]
[1776507828334,45.16,76372.69,0.0,0.01162,1e-05,2.39823]
[1776507833339,45.16,76372.87,0.0,0.01162,1e-05,2.39829]
[1776507838345,45.16,76372.6333,0.0,0.01162,1e-05,2.39769]
[1776507844009,45.16,76372.6333,0.0,0.01162,1e-05,2.39744]
[1776507849356,45.16,76369.3767,0.0,0.01159,1e-05,2.3922]
[1776507855087,45.16,76368.3467,0.0,0.01158,1e-05,2.3904]
[1776507860367,45.16,76368.8633,0.0,0.01158,1e-05,2.39104]
[1776507865372,45.15,76369.2467,0.0,0.01159,1e-05,2.39147]
[1776507870377,45.15,76370.86,0.0,0.0116,1e-05,2.3938]
[1776507875382,45.15,76371.24,0.0,0.01159,1e-05,2.39288]
[1776507880387,45.15,76370.91,0.0,0.01159,1e-05,2.39219]
[1776507886307,45.15,76370.8333,0.0,0.01159,1e-05,2.39187]
[1776507893357,45.15,76372.29,0.0,0.0116,1e-05,2.39388]
[1776507898391,45.15,76373.74,0.0,0.01161,1e-05,2.39593]
[1776507904420,45.15,76377.64,0.0,0.01164,1e-05,2.40174]
[1776507909425,45.15,76378.4667,0.0,0.01165,1e-05,2.40276]
[1776507915431,45.15,76378.2367,0.0,0.01164,1e-05,2.4021]
[1776507920436,45.15,76377.7533,0.0,0.01164,1e-05,2.4011]
[1776507925441,45.15,76377.78,0.0,0.01164,1e-05,2.40089]
[1776507930446,45.14,76380.0033,0.0,0.01165,1e-05,2.4041]
[1776507935451,45.14,76380.0133,0.0,0.01165,1e-05,2.40252]
[1776507940456,45.14,76380.4633,0.0,0.01165,1e-05,2.40296]
[1776507945461,45.14,76381.8033,0.0,0.01166,1e-05,2.40479]
[1776507950466,45.14,76381.0833,0.0,0.01165,1e-05,2.4034]
[1776507955471,45.14,76389.0533,0.0,0.01172,1e-05,2.41556]
[1776507960476,45.14,76390.0367,0.0,0.01172,1e-05,2.41673]
[1776507965481,45.14,76389.6933,0.0,0.01172,1e-05,2.41582]
[1776507970486,45.14,76389.3433,0.0,0.01171,1e-05,2.4149]
[1776507975493,45.13,76360.7267,0.0,0.01147,1e-05,2.37012]
[1776507980498,45.14,76344.91,0.0,0.01134,1e-05,2.346]
[1776507985503,45.14,76344.73,0.0,0.01134,1e-05,2.34595]
[1776507990508,45.14,76346.8033,0.0,0.01136,1e-05,2.34934]
[1776507996087,45.14,76351.82,0.0,0.01139,1e-05,2.3559]
[1776508001124,45.14,76348.6333,0.0,0.01137,1e-05,2.35118]
[1776508006251,45.14,76345.7167,0.0,0.01134,1e-05,2.34688]
[1776508012201,45.14,76342.18,0.0,0.01132,1e-05,2.3418]
[1776508017236,45.14,76329.8,0.0,0.01122,1e-05,2.3233]
[1776508022271,45.14,76325.4067,0.0,0.01118,1e-05,2.3171]
[1776508027306,45.15,76325.1767,0.0,0.01118,1e-05,2.31722]
[1776508032341,45.15,76323.82,0.0,0.01117,1e-05,2.31565]
[1776508037376,45.15,76328.6267,0.0,0.01122,1e-05,2.32338]
[1776508042410,45.15,76327.49,0.0,0.01121,1e-05,2.32208]
[1776508047446,45.15,76331.5633,0.0,0.01125,1e-05,2.32868]
[1776508053488,45.15,76340.6833,0.0,0.01132,1e-05,2.3416]
[1776508058574,45.15,76343.9733,0.0,0.01135,1e-05,2.34686]
[1776508064565,45.15,76343.09,0.0,0.01134,1e-05,2.34576]
[1776508069587,45.16,76346.87,0.0,0.01137,1e-05,2.35175]
[1776508074594,45.16,76349.93,0.0,0.0114,1e-05,2.3566]
[1776508079599,45.16,76354.3433,0.0,0.01144,1e-05,2.36348]
[1776508084604,45.16,76358.3733,0.0,0.01147,1e-05,2.36973]
[1776508089609,45.16,76361.67,0.0,0.0115,1e-05,2.37481]
[1776508094614,45.16,76365.8733,0.0,0.01153,1e-05,2.38126]
[1776508099619,45.16,76368.5867,0.0,0.01156,1e-05,2.38535]
[1776508105625,45.15,76371.36,0.0,0.01158,1e-05,2.38949]
[1776508110630,45.15,76367.5967,0.0,0.01155,1e-05,2.38353]
[1776508116636,45.15,76369.5433,0.0,0.01156,1e-05,2.3851]
[1776508122642,45.15,76370.0633,0.0,0.01156,1e-05,2.38577]
[1776508127647,45.15,76369.7433,0.0,0.01156,1e-05,2.38516]
[1776508132652,45.15,76368.9867,0.0,0.01155,1e-05,2.38388]
[1776508137656,45.15,76369.6667,0.0,0.01155,1e-05,2.38482]
[1776508142661,45.15,76369.59,0.0,0.01155,1e-05,2.3846]
[1776508147666,45.15,76362.9767,0.0,0.0115,1e-05,2.37432]
[1776508152671,45.15,76362.2,0.0,0.01149,1e-05,2.37311]
[1776508157676,45.15,76358.5867,0.0,0.01146,1e-05,2.36755]
[1776508162681,45.15,76356.33,0.0,0.01144,1e-05,2.36413]
[1776508168297,45.15,76363.0433,0.0,0.0115,1e-05,2.37452]
[1776508173332,45.15,76366.3233,0.0,0.01152,1e-05,2.37822]
[1776508178697,45.15,76367.6467,0.0,0.01153,1e-05,2.38021]
[1776508184409,45.15,76366.96,0.0,0.01152,1e-05,2.37907]
[1776508190708,45.15,76366.4167,0.0,0.01152,1e-05,2.37816]
[1776508195713,45.15,76366.4433,0.0,0.01152,1e-05,2.37815]
[1776508200718,45.15,76366.4433,0.0,0.01152,1e-05,2.3781]
[1776508205557,45.15,76336.46,0.0,0.01127,1e-05,2.33221]
[1776508207578,45.15,76312.7733,0.0,0.01107,1e-05,2.2966]
[1776508210595,45.15,76290.72,0.0,0.0109,1e-05,2.2641]
[1776508215630,45.16,76298.87,0.0,0.01097,1e-05,2.27704]
[1776508220667,45.16,76293.25,0.0,0.01093,1e-05,2.26952]
[1776508225702,45.16,76300.2467,0.0,0.01099,1e-05,2.28075]
[1776508230738,45.17,76300.48,0.0,0.01099,1e-05,2.28186]
[1776508235754,45.17,76299.7567,0.0,0.01099,1e-05,2.28025]
[1776508240759,45.17,76306.1833,0.0,0.01104,1e-05,2.29061]
[1776508245764,45.17,76306.24,0.0,0.01105,1e-05,2.29136]
[1776508250769,45.18,76307.3533,0.0,0.01106,1e-05,2.2937]
[1776508255774,45.18,76307.3833,0.0,0.01106,1e-05,2.29439]
[1776508260779,45.18,76307.9867,0.0,0.01107,1e-05,2.29594]
[1776508265784,45.18,76309.15,0.0,0.01109,1e-05,2.29832]
[1776508270789,45.19,76312.8667,0.0,0.01112,1e-05,2.3045]
[1776508275795,45.19,76313.8333,0.0,0.01113,1e-05,2.30651]
[1776508280800,45.19,76317.2233,0.0,0.01116,1e-05,2.31216]
[1776508285805,45.19,76324.2733,0.0,0.01122,1e-05,2.32328]
[1776508290810,45.19,76325.22,0.0,0.01123,1e-05,2.32511]
[1776508295815,45.19,76322.9067,0.0,0.01121,1e-05,2.3207]
[1776508300821,45.2,76324.9033,0.0,0.01123,1e-05,2.32413]
[1776508305826,45.2,76324.55,0.0,0.01123,1e-05,2.32398]
[1776508310831,45.2,76322.2833,0.0,0.01121,1e-05,2.32092]
[1776508316837,45.2,76318.9567,0.0,0.01119,1e-05,2.31641]
[1776508321842,45.2,76307.65,0.0,0.01109,1e-05,2.29981]
[1776508326847,45.2,76304.6733,0.0,0.01107,1e-05,2.29596]
[1776508331852,45.21,76305.01,0.0,0.01108,1e-05,2.29708]
[1776508337858,45.21,76305.0,0.0,0.01108,1e-05,2.2978]
[1776508343527,45.21,76302.4633,0.0,0.01107,1e-05,2.29472]
[1776508349569,45.22,76298.4467,0.0,0.01104,1e-05,2.28948]
[1776508354603,45.22,76299.94,0.0,0.01105,1e-05,2.29109]
[1776508359880,45.22,76299.0233,0.0,0.01105,1e-05,2.29037]
[1776508365681,45.22,76299.41,0.0,0.01105,1e-05,2.29174]
[1776508370716,45.23,76297.2367,0.0,0.01104,1e-05,2.28914]
[1776508375751,45.23,76299.5067,0.0,0.01106,1e-05,2.29319]
[1776508380900,45.23,76296.46,0.0,0.01104,1e-05,2.28927]
[1776508386828,45.23,76296.9567,0.0,0.01105,1e-05,2.29081]
[1776508391863,45.24,76291.39,0.0,0.01101,1e-05,2.28314]
[1776508396898,45.24,76294.2467,0.0,0.01103,1e-05,2.2881]
[1776508401923,45.24,76283.2367,0.0,0.01095,1e-05,2.27239]
[1776508406928,45.24,76278.9633,0.0,0.01092,1e-05,2.2669]
[1776508411933,45.25,76285.4633,0.0,0.01097,1e-05,2.27609]
[1776508416939,45.25,76280.4067,0.0,0.01093,1e-05,2.26934]
[1776508421944,45.25,76279.18,0.0,0.01093,1e-05,2.26835]
[1776508426949,45.26,76285.1933,0.0,0.01098,1e-05,2.27807]
[1776508431954,45.26,76286.9267,0.0,0.011,1e-05,2.2814]
[1776508436959,45.26,76278.5833,0.0,0.01094,1e-05,2.26975]
[1776508441964,45.26,76282.9267,0.0,0.01097,1e-05,2.27703]
[1776508446969,45.27,76283.43,0.0,0.01098,1e-05,2.27852]
[1776508452283,45.27,76283.7633,0.0,0.01099,1e-05,2.27961]
[1776508455744,45.27,76304.89,0.0,0.01116,1e-05,2.3118]
[1776508462985,45.27,76310.97,0.0,0.01122,1e-05,2.32169]
[1776508467990,45.28,76311.38,0.0,0.01122,1e-05,2.32269]
[1776508473997,45.28,76311.97,0.0,0.01122,1e-05,2.32272]
[1776508479002,45.28,76315.3533,0.0,0.01125,1e-05,2.32818]
[1776508484008,45.28,76309.6367,0.0,0.01121,1e-05,2.31989]
[1776508489013,45.28,76306.21,0.0,0.01118,1e-05,2.31514]
[1776508494024,45.28,76307.56,0.0,0.0112,1e-05,2.31758]
[1776508499622,45.28,76304.1833,0.0,0.01117,1e-05,2.313]
[1776508504657,45.29,76305.2333,0.0,0.01118,1e-05,2.31503]
[1776508509692,45.29,76304.5433,0.0,0.01118,1e-05,2.31443]
[1776508514728,45.29,76291.0667,0.0,0.01107,1e-05,2.29465]
[1776508519762,45.29,76278.9767,0.0,0.01098,1e-05,2.27728]
[1776508524797,45.3,76271.0733,0.0,0.01092,1e-05,2.26633]
[1776508529832,45.3,76265.7467,0.0,0.01088,1e-05,2.2593]
[1776508534867,45.3,76265.7367,0.0,0.01088,1e-05,2.25891]
[1776508539902,45.31,76266.7933,0.0,0.01089,1e-05,2.26135]
[1776508544938,45.31,76268.5833,0.0,0.01091,1e-05,2.26486]
[1776508549974,45.31,76267.17,0.0,0.01091,1e-05,2.26362]
[1776508555009,45.31,76265.0967,0.0,0.01089,1e-05,2.26141]
[1776508560044,45.32,76261.42,0.0,0.01087,1e-05,2.25688]
[1776508565095,45.32,76261.99,0.0,0.01088,1e-05,2.25862]
[1776508570100,45.33,76259.5,0.0,0.01086,1e-05,2.25583]
[1776508575105,45.33,76260.26,0.0,0.01087,1e-05,2.25788]
[1776508581111,45.33,76260.21,0.0,0.01088,1e-05,2.25887]
[1776508586116,45.34,76259.4367,0.0,0.01088,1e-05,2.25861]
[1776508591121,45.34,76258.8633,0.0,0.01087,1e-05,2.25736]
[1776508596126,45.34,76258.3267,0.0,0.01087,1e-05,2.25745]
[1776508601130,45.35,76267.5533,0.0,0.01095,1e-05,2.27197]
[1776508604133,45.35,76288.74,0.0,0.01113,1e-05,2.30402]
[1776508609138,45.35,76288.6633,0.0,0.01113,1e-05,2.30439]
[1776508614143,45.35,76290.2433,0.0,0.01114,1e-05,2.30724]
[1776508620149,45.35,76294.5133,0.0,0.01118,1e-05,2.31418]
[1776508621282,45.35,76296.1733,0.0,0.0112,1e-05,2.31677]
[1776508627156,45.35,76297.4533,0.0,0.01121,1e-05,2.31915]
[1776508632161,45.36,76302.65,0.0,0.01125,1e-05,2.32735]
[1776508638167,45.36,76303.5133,0.0,0.01126,1e-05,2.32901]
[1776508643172,45.36,76304.61,0.0,0.01127,1e-05,2.33094]
[1776508648177,45.36,76307.6233,0.0,0.0113,1e-05,2.33577]
[1776508653182,45.36,76308.3567,0.0,0.0113,1e-05,2.33579]
[1776508658187,45.36,76310.6433,0.0,0.01132,1e-05,2.33949]
[1776508663192,45.36,76297.1633,0.0,0.01121,1e-05,2.31935]
[1776508669141,45.36,76300.1533,0.0,0.01124,1e-05,2.3242]
[1776508674847,45.36,76301.2033,0.0,0.01125,1e-05,2.32623]
[1776508681210,45.37,76300.8767,0.0,0.01125,1e-05,2.3261]
[1776508686215,45.37,76307.33,0.0,0.0113,1e-05,2.33616]
[1776508691968,45.37,76304.68,0.0,0.01128,1e-05,2.33241]
[1776508697003,45.37,76297.4567,0.0,0.01123,1e-05,2.32177]
[1776508702231,45.37,76297.9967,0.0,0.01123,1e-05,2.32292]
[1776508707235,45.37,76300.88,0.0,0.01126,1e-05,2.3276]
[1776508713117,45.37,76300.9467,0.0,0.01125,1e-05,2.32674]
[1776508718246,45.37,76301.7167,0.0,0.01126,1e-05,2.3282]
[1776508724252,45.37,76303.3233,0.0,0.01128,1e-05,2.33096]
[1776508730258,45.38,76302.1267,0.0,0.01127,1e-05,2.32946]
[1776508735263,45.38,76300.2267,0.0,0.01125,1e-05,2.32687]
[1776508741269,45.38,76302.7233,0.0,0.01128,1e-05,2.33098]
[1776508746274,45.38,76303.2333,0.0,0.01128,1e-05,2.33201]
[1776508751279,45.38,76297.58,0.0,0.01124,1e-05,2.32375]
[1776508756283,45.38,76296.6233,0.0,0.01123,1e-05,2.32263]
[1776508761288,45.38,76304.9333,0.0,0.0113,1e-05,2.3355]
[1776508766293,45.38,76316.2467,0.0,0.0114,1e-05,2.3529]
[1776508771298,45.38,76314.9433,0.0,0.01138,1e-05,2.34968]
[1776508776303,45.38,76314.1667,0.0,0.01137,1e-05,2.34859]
[1776508782309,45.38,76313.7467,0.0,0.01137,1e-05,2.34808]
[1776508788315,45.38,76315.82,0.0,0.01139,1e-05,2.35135]
[1776508793320,45.38,76315.5367,0.0,0.01139,1e-05,2.351]
[1776508798325,45.38,76315.2933,0.0,0.01139,1e-05,2.35071]
[1776508803329,45.38,76326.53,0.0,0.01148,1e-05,2.36793]
[1776508808334,45.38,76327.7633,0.0,0.01149,1e-05,2.36977]
[1776508813339,45.38,76325.7767,0.0,0.01147,1e-05,2.36664]
[1776508818344,45.38,76319.64,0.0,0.01142,1e-05,2.35722]
[1776508823349,45.38,76318.7933,0.0,0.01141,1e-05,2.35596]
[1776508830356,45.38,76316.88,0.0,0.0114,1e-05,2.35312]
[1776508836009,45.39,76314.2667,0.0,0.01137,1e-05,2.34792]
[1776508841367,45.39,76313.46,0.0,0.01137,1e-05,2.34681]
[1776508846372,45.39,76313.1833,0.0,0.01136,1e-05,2.34651]
[1776508851377,45.39,76313.56,0.0,0.01137,1e-05,2.3472]
[1776508856382,45.39,76313.45,0.0,0.01137,1e-05,2.34715]
[1776508861387,45.39,76313.01,0.0,0.01136,1e-05,2.3466]
[1776508867393,45.39,76311.8467,0.0,0.01136,1e-05,2.34497]
[1776508872398,45.39,76311.9167,0.0,0.01136,1e-05,2.34521]
[1776508879309,45.39,76311.82,0.0,0.01136,1e-05,2.34525]
[1776508884344,45.39,76311.91,0.0,0.01136,1e-05,2.34551]
[1776508889415,45.39,76304.2667,0.0,0.0113,1e-05,2.33411]
[1776508894420,45.39,76304.4533,0.0,0.01129,1e-05,2.3333]
[1776508900426,45.39,76304.76,0.0,0.0113,1e-05,2.33404]
[1776508908434,45.39,76305.57,0.0,0.01131,1e-05,2.33562]
[1776508913439,45.39,76307.7967,0.0,0.01133,1e-05,2.33921]
[1776508919445,45.39,76310.22,0.0,0.01135,1e-05,2.34308]
[1776508924450,45.4,76319.4333,0.0,0.01142,1e-05,2.35723]
[1776508929455,45.4,76319.3233,0.0,0.01142,1e-05,2.35709]
[1776508934460,45.4,76315.9533,0.0,0.0114,1e-05,2.35198]
[1776508939465,45.4,76312.7933,0.0,0.01137,1e-05,2.34725]
[1776508944470,45.4,76317.38,0.0,0.01141,1e-05,2.35433]
[1776508949474,45.4,76318.06,0.0,0.01141,1e-05,2.35541]
[1776508954478,45.4,76318.7633,0.0,0.01141,1e-05,2.3552]
[1776508959483,45.4,76315.5733,0.0,0.01139,1e-05,2.3504]
[1776508964488,45.4,76313.9433,0.0,0.01137,1e-05,2.348]
[1776508969493,45.4,76317.4433,0.0,0.0114,1e-05,2.35341]
[1776508974498,45.4,76316.9167,0.0,0.0114,1e-05,2.35267]
[1776508979503,45.4,76313.82,0.0,0.01137,1e-05,2.34802]
[1776508984508,45.4,76314.4167,0.0,0.01138,1e-05,2.34902]
[1776508989513,45.4,76319.56,0.0,0.01142,1e-05,2.35693]
[1776508995519,45.4,76325.1667,0.0,0.01147,1e-05,2.36556]
[1776509001193,45.4,76327.2967,0.0,0.01149,1e-05,2.36874]
[1776509006228,45.4,76332.2267,0.0,0.01153,1e-05,2.3762]
[1776509011535,45.4,76336.5433,0.0,0.01156,1e-05,2.38134]
[1776509017304,45.4,76330.97,0.0,0.01151,1e-05,2.37257]
[1776509022546,45.4,76318.53,0.0,0.01141,1e-05,2.35353]
[1776509028382,45.4,76318.7367,0.0,0.01141,1e-05,2.35391]
[1776509033419,45.4,76316.0067,0.0,0.01139,1e-05,2.34982]
[1776509038460,45.4,76311.9867,0.0,0.01135,1e-05,2.34382]
[1776509043493,45.4,76298.92,0.0,0.01125,1e-05,2.32429]
[1776509048528,45.4,76280.73,0.0,0.0111,1e-05,2.29737]
[1776509053563,45.4,76289.32,0.0,0.01117,1e-05,2.31074]
[1776509058582,45.4,76284.1767,0.0,0.01113,1e-05,2.30344]
[1776509063587,45.41,76286.1367,0.0,0.01115,1e-05,2.30684]
[1776509068592,45.41,76290.38,0.0,0.01119,1e-05,2.31365]
[1776509073597,45.41,76293.19,0.0,0.01121,1e-05,2.31695]
[1776509078602,45.41,76293.5433,0.0,0.01121,1e-05,2.31784]
[1776509083607,45.41,76296.03,0.0,0.01123,1e-05,2.32194]
[1776509088612,45.41,76286.53,0.0,0.01116,1e-05,2.30795]
[1776509093617,45.41,76281.72,0.0,0.01112,1e-05,2.30119]
[1776509098622,45.42,76272.7767,0.0,0.01105,1e-05,2.28832]
[1776509103627,45.42,76275.0133,0.0,0.01107,1e-05,2.29225]
[1776509108632,45.42,76262.4833,0.0,0.01097,1e-05,2.27418]
[1776509113637,45.42,76259.7233,0.0,0.01096,1e-05,2.27082]
[1776509118642,45.43,76260.09,0.0,0.01096,1e-05,2.2721]
[1776509123647,45.43,76253.6133,0.0,0.01092,1e-05,2.26327]
[1776509128652,45.43,76255.7867,0.0,0.01094,1e-05,2.26726]
[1776509133657,45.43,76259.8733,0.0,0.01097,1e-05,2.2728]
[1776509138662,45.44,76261.0,0.0,0.01098,1e-05,2.27517]
[1776509143667,45.44,76259.2367,0.0,0.01097,1e-05,2.27326]
[1776509148672,45.44,76262.2367,0.0,0.011,1e-05,2.27844]
[1776509153677,45.44,76265.0167,0.0,0.01103,1e-05,2.28318]
[1776509158682,45.45,76269.9867,0.0,0.01107,1e-05,2.29122]
[1776509163687,45.45,76269.5833,0.0,0.01107,1e-05,2.29114]
[1776509169387,45.45,76266.1133,0.0,0.01104,1e-05,2.28668]
[1776509174422,45.45,76267.9333,0.0,0.01106,1e-05,2.28998]
[1776509178944,45.46,76267.6167,0.0,0.01106,1e-05,2.28997]
[1776509180464,45.46,76245.9733,0.0,0.01089,1e-05,2.25817]
[1776509182264,45.46,76230.4133,0.0,0.01077,1e-05,2.23549]
[1776509187513,45.46,76219.1133,0.0,0.01069,1e-05,2.22038]
[1776509192548,45.47,76221.31,0.0,0.0107,1e-05,2.22343]
[1776509197583,45.47,76229.35,0.0,0.01077,1e-05,2.23624]
[1776509202618,45.47,76230.0367,0.0,0.01078,1e-05,2.23825]
[1776509207653,45.48,76236.89,0.0,0.01084,1e-05,2.24927]
[1776509212688,45.48,76233.7867,0.0,0.01082,1e-05,2.24563]
[1776509217723,45.49,76240.9967,0.0,0.01089,1e-05,2.25709]
[1776509222751,45.49,76241.1867,0.0,0.01089,1e-05,2.25821]
[1776509227756,45.49,76240.6967,0.0,0.01089,1e-05,2.25832]
[1776509232761,45.49,76244.1833,0.0,0.01093,1e-05,2.26427]
[1776509238767,45.5,76242.8,0.0,0.01092,1e-05,2.26316]
[1776509243772,45.5,76240.8767,0.0,0.01091,1e-05,2.26111]
[1776509248777,45.5,76243.0867,0.0,0.01093,1e-05,2.26517]
[1776509253782,45.51,76250.48,0.0,0.01099,1e-05,2.27551]
[1776509258787,45.51,76250.83,0.0,0.01099,1e-05,2.2767]
[1776509263792,45.51,76257.73,0.0,0.01105,1e-05,2.28757]
[1776509268797,45.51,76258.32,0.0,0.01106,1e-05,2.28901]
[1776509273802,45.52,76259.5667,0.0,0.01107,1e-05,2.29142]
[1776509278807,45.52,76270.0067,0.0,0.01116,1e-05,2.30752]
[1776509283812,45.52,76272.5467,0.0,0.01119,1e-05,2.31172]
[1776509288817,45.52,76267.9333,0.0,0.01115,1e-05,2.30516]
[1776509293822,45.52,76266.06,0.0,0.01114,1e-05,2.30278]
[1776509298826,45.52,76269.2067,0.0,0.01116,1e-05,2.30792]
[1776509303831,45.52,76269.85,0.0,0.01117,1e-05,2.30928]
[1776509308836,45.53,76277.62,0.0,0.01124,1e-05,2.32132]
[1776509313843,45.53,76303.3267,0.0,0.01145,1e-05,2.35923]
[1776509318848,45.53,76308.4133,0.0,0.01149,1e-05,2.36688]
[1776509324854,45.53,76308.1367,0.0,0.01148,1e-05,2.36633]
[1776509330860,45.52,76311.1267,0.0,0.01151,1e-05,2.37077]
[1776509336551,45.52,76316.2533,0.0,0.01155,1e-05,2.37844]
[1776509341586,45.52,76316.9533,0.0,0.01156,1e-05,2.3793]
[1776509346621,45.52,76312.6333,0.0,0.01152,1e-05,2.37246]
[1776509351657,45.52,76305.2567,0.0,0.01146,1e-05,2.36107]
[1776509356692,45.52,76303.0867,0.0,0.01144,1e-05,2.35772]
[1776509361891,45.52,76304.4433,0.0,0.01145,1e-05,2.35975]
[1776509366895,45.52,76303.59,0.0,0.01144,1e-05,2.3584]
[1776509372804,45.52,76293.43,0.0,0.01135,1e-05,2.34163]
[1776509377906,45.52,76289.7967,0.0,0.01132,1e-05,2.33625]
[1776509382911,45.52,76291.41,0.0,0.01134,1e-05,2.33884]
[1776509388917,45.52,76289.2167,0.0,0.01132,1e-05,2.33566]
[1776509393922,45.52,76285.7133,0.0,0.01129,1e-05,2.33055]
[1776509398927,45.52,76286.6133,0.0,0.0113,1e-05,2.3321]
[1776509403932,45.53,76284.7033,0.0,0.01128,1e-05,2.3294]
[1776509408937,45.53,76286.1767,0.0,0.0113,1e-05,2.33183]
[1776509413942,45.53,76287.71,0.0,0.01131,1e-05,2.33432]
[1776509418947,45.53,76280.17,0.0,0.01125,1e-05,2.32316]
[1776509423952,45.53,76268.1767,0.0,0.01115,1e-05,2.30548]
[1776509428957,45.53,76264.51,0.0,0.01113,1e-05,2.30041]
[1776509433962,45.53,76261.3533,0.0,0.0111,1e-05,2.29486]
[1776509438967,45.53,76259.31,0.0,0.01108,1e-05,2.29232]
[1776509443972,45.54,76257.5367,0.0,0.01107,1e-05,2.2902]
[1776509448977,45.54,76256.09,0.0,0.01106,1e-05,2.28857]
[1776509453982,45.54,76256.3833,0.0,0.01107,1e-05,2.28956]
[1776509458987,45.54,76255.88,0.0,0.01107,1e-05,2.28935]
[1776509463992,45.54,76254.4833,0.0,0.01106,1e-05,2.28782]
[1776509469998,45.55,76253.7133,0.0,0.01106,1e-05,2.28734]
[1776509475003,45.55,76252.4767,0.0,0.01105,1e-05,2.28606]
[1776509480008,45.55,76251.7533,0.0,0.01105,1e-05,2.28555]
[1776509485013,45.55,76251.7733,0.0,0.01105,1e-05,2.28615]
[1776509490018,45.56,76251.47,0.0,0.01105,1e-05,2.28626]
[1776509495023,45.56,76251.1067,0.0,0.01104,1e-05,2.28499]
[1776509500698,45.56,76243.9867,0.0,0.01099,1e-05,2.27513]
[1776509505733,45.56,76240.5467,0.0,0.01097,1e-05,2.27072]
[1776509510768,45.57,76237.8367,0.0,0.01095,1e-05,2.2674]
[1776509515803,45.57,76223.05,0.0,0.01084,1e-05,2.24642]
[1776509520841,45.57,76208.3933,0.0,0.01072,1e-05,2.22602]
[1776509525881,45.58,76210.55,0.0,0.01075,1e-05,2.23021]
[1776509530916,45.58,76210.8733,0.0,0.01076,1e-05,2.23171]
[1776509535953,45.58,76215.01,0.0,0.01079,1e-05,2.23873]
[1776509540988,45.59,76218.49,0.0,0.01083,1e-05,2.24475]
[1776509546074,45.59,76215.2667,0.0,0.01081,1e-05,2.24093]
[1776509552065,45.6,76218.16,0.0,0.01083,1e-05,2.24498]
[1776509557085,45.6,76221.3867,0.0,0.01086,1e-05,2.25058]
[1776509562090,45.6,76226.83,0.0,0.01091,1e-05,2.25942]
[1776509567095,45.6,76228.91,0.0,0.01093,1e-05,2.26323]
[1776509572100,45.61,76227.6533,0.0,0.01092,1e-05,2.26211]
[1776509577106,45.61,76232.2567,0.0,0.01096,1e-05,2.26964]
[1776509582111,45.61,76232.44,0.0,0.01097,1e-05,2.27059]
[1776509587117,45.61,76238.9567,0.0,0.01102,1e-05,2.28086]
[1776509593123,45.62,76238.84,0.0,0.01103,1e-05,2.28138]
[1776509598128,45.62,76220.74,0.0,0.01089,1e-05,2.25528]
[1776509603133,45.62,76221.05,0.0,0.01089,1e-05,2.25653]
[1776509608138,45.63,76218.0567,0.0,0.01087,1e-05,2.25292]
[1776509613143,45.63,76217.2867,0.0,0.01087,1e-05,2.25132]
[1776509618148,45.63,76216.6267,0.0,0.01087,1e-05,2.25118]
[1776509624154,45.64,76215.69,0.0,0.01086,1e-05,2.25081]
[1776509629159,45.64,76218.9033,0.0,0.01089,1e-05,2.25634]
[1776509634164,45.64,76221.2,0.0,0.01092,1e-05,2.26048]
[1776509639169,45.64,76220.6867,0.0,0.01092,1e-05,2.26047]
[1776509644174,45.65,76237.5967,0.0,0.01106,1e-05,2.28619]
[1776509644180,45.65,76237.5967,0.0,0.01106,1e-05,2.28619]
[1776509651181,45.65,76240.93,0.0,0.01109,1e-05,2.29289]
[1776509656186,45.66,76239.9233,0.0,0.01109,1e-05,2.29262]
[1776509661191,45.66,76234.8333,0.0,0.01106,1e-05,2.2863]
[1776509666874,45.67,76230.9533,0.0,0.01103,1e-05,2.28209]
[1776509671909,45.67,76230.4833,0.0,0.01103,1e-05,2.28141]
[1776509676978,45.68,76221.3467,0.0,0.01096,1e-05,2.26903]
[1776509682040,45.68,76210.0333,0.0,0.01088,1e-05,2.25388]
[1776509688023,45.69,76208.8067,0.0,0.01088,1e-05,2.25422]
[1776509693229,45.7,76207.9467,0.0,0.01089,1e-05,2.25449]
[1776509699100,45.7,76202.32,0.0,0.01085,1e-05,2.24815]
[1776509704139,45.71,76203.8367,0.0,0.01087,1e-05,2.25193]
[1776509709179,45.72,76206.1367,0.0,0.0109,1e-05,2.25682]
[1776509714214,45.72,76203.2467,0.0,0.01088,1e-05,2.2541]
[1776509719249,45.73,76212.4867,0.0,0.01097,1e-05,2.26913]
[1776509724260,45.73,76213.6933,0.0,0.01098,1e-05,2.27229]
[1776509729265,45.74,76221.2867,0.0,0.01105,1e-05,2.28488]
[1776509734270,45.74,76222.3867,0.0,0.01106,1e-05,2.28646]
[1776509739275,45.75,76223.27,0.0,0.01108,1e-05,2.28901]
[1776509744280,45.75,76217.9733,0.0,0.01104,1e-05,2.28239]
[1776509749285,45.76,76219.0167,0.0,0.01106,1e-05,2.28521]
[1776509754290,45.76,76223.4267,0.0,0.0111,1e-05,2.29297]
[1776509759295,45.77,76220.3767,0.0,0.01108,1e-05,2.28962]
[1776509764300,45.77,76220.3367,0.0,0.01109,1e-05,2.29077]
[1776509769305,45.77,76221.2333,0.0,0.0111,1e-05,2.29329]
[1776509775311,45.78,76221.17,0.0,0.01111,1e-05,2.29459]
[1776509780316,45.78,76224.88,0.0,0.01114,1e-05,2.30126]
[1776509785321,45.79,76226.43,0.0,0.01116,1e-05,2.30467]
[1776509791327,45.79,76226.35,0.0,0.01116,1e-05,2.30453]
[1776509797333,45.8,76225.5667,0.0,0.01116,1e-05,2.30464]
[1776509803339,45.8,76225.17,0.0,0.01117,1e-05,2.30533]
[1776509809345,45.81,76224.8333,0.0,0.01117,1e-05,2.30611]
[1776509814350,45.81,76224.68,0.0,0.01118,1e-05,2.30693]
[1776509819355,45.81,76225.46,0.0,0.01119,1e-05,2.30914]
[1776509825361,45.82,76226.4333,0.0,0.0112,1e-05,2.31181]
[1776509831043,45.82,76228.07,0.0,0.01122,1e-05,2.31545]
[1776509836078,45.83,76229.06,0.0,0.01124,1e-05,2.31789]
[1776509841113,45.83,76229.3767,0.0,0.01125,1e-05,2.31931]
[1776509846382,45.83,76225.7967,0.0,0.01122,1e-05,2.3149]
[1776509852388,45.84,76226.5167,0.0,0.01123,1e-05,2.31584]
[1776509857393,45.84,76225.92,0.0,0.01123,1e-05,2.3159]
[1776509863267,45.85,76223.5667,0.0,0.01122,1e-05,2.31354]
[1776509868304,45.85,76222.4967,0.0,0.01121,1e-05,2.31293]
[1776509873337,45.85,76223.2367,0.0,0.01122,1e-05,2.315]
[1776509878372,45.86,76222.5333,0.0,0.01122,1e-05,2.31492]
[1776509883407,45.86,76219.21,0.0,0.0112,1e-05,2.31094]
[1776509888424,45.86,76219.5633,0.0,0.01121,1e-05,2.31246]
[1776509893429,45.87,76219.7767,0.0,0.01122,1e-05,2.31375]
[1776509893471,45.87,76219.7767,0.0,0.01122,1e-05,2.31375]
[1776509894430,45.87,76219.7967,0.0,0.01122,1e-05,2.31439]
[1776509899435,45.88,76219.65,0.0,0.01124,1e-05,2.31719]
[1776509905441,45.9,76220.89,0.0,0.01127,1e-05,2.32263]
[1776509910446,45.91,76220.7533,0.0,0.01128,1e-05,2.32538]
[1776509915451,45.92,76221.01,0.0,0.01129,1e-05,2.32738]
[1776509915456,45.92,76221.01,0.0,0.01129,1e-05,2.32738]
[1776509916452,45.92,76221.02,0.0,0.01129,1e-05,2.32751]
[1776509921457,45.92,76219.9833,0.0,0.01129,1e-05,2.32649]
[1776509926462,45.92,76219.8033,0.0,0.01129,1e-05,2.32675]
[1776509931467,45.92,76217.66,0.0,0.01128,1e-05,2.32409]
[1776509937474,45.93,76217.7933,0.0,0.01128,1e-05,2.32495]
[1776509942479,45.93,76218.48,0.0,0.01129,1e-05,2.32653]
[1776509947484,45.93,76208.0467,0.0,0.01121,1e-05,2.31153]
[1776509952489,45.93,76204.43,0.0,0.01118,1e-05,2.30683]
[1776509957494,45.94,76193.4333,0.0,0.0111,1e-05,2.29124]
[1776509962499,45.94,76192.1867,0.0,0.01109,1e-05,2.29023]
[1776509967504,45.94,76200.94,0.0,0.01117,1e-05,2.30402]
[1776509972509,45.94,76204.97,0.0,0.0112,1e-05,2.30938]
[1776509977514,45.95,76201.81,0.0,0.01118,1e-05,2.30536]
[1776509982519,45.95,76213.8433,0.0,0.01128,1e-05,2.324]
[1776509987525,45.95,76211.8433,0.0,0.01126,1e-05,2.32157]
[1776509992530,45.95,76211.7767,0.0,0.01127,1e-05,2.32204]
[1776509997535,45.96,76218.76,0.0,0.01133,1e-05,2.33306]
[1776510003246,45.96,76226.96,0.0,0.0114,1e-05,2.34587]
[1776510008282,45.96,76223.8567,0.0,0.01137,1e-05,2.34158]
[1776510013317,45.96,76217.0567,0.0,0.01132,1e-05,2.33179]
[1776510015846,45.96,76216.2267,0.0,0.01131,1e-05,2.33074]
[1776510021373,45.96,76198.93,0.0,0.01117,1e-05,2.30508]
[1776510026408,45.96,76199.7433,0.0,0.01118,1e-05,2.30653]
[1776510031570,45.96,76199.38,0.0,0.01117,1e-05,2.30491]
[1776510037485,45.96,76199.1867,0.0,0.01117,1e-05,2.30492]
[1776510042520,45.97,76195.8167,0.0,0.01115,1e-05,2.30021]
[1776510046552,45.97,76170.4467,0.0,0.01095,1e-05,2.26317]
[1776510051591,45.97,76170.3167,0.0,0.01095,1e-05,2.26358]
[1776510056597,45.97,76171.8733,0.0,0.01097,1e-05,2.26645]
[1776510061602,45.97,76171.5967,0.0,0.01097,1e-05,2.2666]
[1776510066607,45.98,76171.1833,0.0,0.01097,1e-05,2.26656]
[1776510071612,45.98,76170.6,0.0,0.01096,1e-05,2.26626]
[1776510076617,45.98,76170.55,0.0,0.01097,1e-05,2.26675]
[1776510082623,45.98,76171.01,0.0,0.01097,1e-05,2.26809]
[1776510087628,45.99,76170.83,0.0,0.01098,1e-05,2.26837]
[1776510092633,45.99,76165.42,0.0,0.01093,1e-05,2.25972]
[1776510097638,45.99,76161.6733,0.0,0.0109,1e-05,2.25488]
[1776510100641,45.99,76131.43,0.0,0.01067,1e-05,2.21148]
[1776510105646,46.0,76129.9,0.0,0.01066,1e-05,2.21031]
[1776510110651,46.0,76136.4033,0.0,0.01072,1e-05,2.22068]
[1776510115656,46.0,76145.6933,0.0,0.0108,1e-05,2.23503]
[1776510120566,46.01,76158.8333,0.0,0.0109,1e-05,2.25477]
[1776510125666,46.02,76171.38,0.0,0.01102,1e-05,2.27599]
[1776510130672,46.03,76185.4967,0.0,0.01115,1e-05,2.29935]
[1776510131674,46.03,76163.1633,0.0,0.01097,1e-05,2.26692]
[1776510133676,46.03,76142.7833,0.0,0.01081,1e-05,2.23831]
[1776510138681,46.04,76132.1867,0.0,0.01075,1e-05,2.22591]
[1776510143686,46.05,76130.2467,0.0,0.01075,1e-05,2.2261]
[1776510148690,46.07,76121.81,0.0,0.0107,1e-05,2.21699]
[1776510153701,46.08,76117.6767,0.0,0.01068,1e-05,2.21282]
[1776510159701,46.08,76120.3433,0.0,0.01071,1e-05,2.2178]
[1776510165707,46.09,76118.4833,0.0,0.0107,1e-05,2.21626]
[1776510171427,46.09,76111.41,0.0,0.01065,1e-05,2.20727]
[1776510176462,46.1,76102.0267,0.0,0.01058,1e-05,2.19494]
[1776510181497,46.1,76102.99,0.0,0.0106,1e-05,2.19742]
[1776510186532,46.1,76103.73,0.0,0.01061,1e-05,2.19955]
[1776510191567,46.11,76102.06,0.0,0.0106,1e-05,2.19825]
[1776510196602,46.11,76096.2467,0.0,0.01056,1e-05,2.19108]
[1776510201638,46.12,76094.34,0.0,0.01055,1e-05,2.18952]
[1776510206762,46.12,76092.5133,0.0,0.01055,1e-05,2.18808]
[1776510212715,46.13,76094.1633,0.0,0.01056,1e-05,2.19054]
[1776510217751,46.13,76096.1433,0.0,0.01058,1e-05,2.19448]
[1776510222778,46.13,76106.6767,0.0,0.01067,1e-05,2.21052]
[1776510227783,46.14,76111.7967,0.0,0.01071,1e-05,2.2188]
[1776510232788,46.14,76102.0167,0.0,0.01064,1e-05,2.20572]
[1776510237793,46.15,76115.9733,0.0,0.01076,1e-05,2.22668]
[1776510242796,46.15,76103.9867,0.0,0.01067,1e-05,2.21031]
[1776510247800,46.15,76107.4633,0.0,0.0107,1e-05,2.21625]
[1776510252805,46.16,76116.4967,0.0,0.01078,1e-05,2.23015]
[1776510257810,46.16,76132.6633,0.0,0.01091,1e-05,2.25426]
[1776510262815,46.16,76134.98,0.0,0.01093,1e-05,2.25823]
[1776510267820,46.16,76151.1667,0.0,0.01106,1e-05,2.2824]
[1776510272824,46.16,76154.0167,0.0,0.01108,1e-05,2.28563]
[1776510277829,46.17,76149.2,0.0,0.01104,1e-05,2.2789]
[1776510282834,46.17,76141.73,0.0,0.01099,1e-05,2.26837]
[1776510287838,46.17,76143.3567,0.0,0.011,1e-05,2.27121]
[1776510292843,46.17,76144.1367,0.0,0.01101,1e-05,2.2728]
[1776510297850,46.17,76153.03,0.0,0.01108,1e-05,2.28623]
[1776510302855,46.17,76147.03,0.0,0.01104,1e-05,2.27777]
[1776510307860,46.17,76148.29,0.0,0.01105,1e-05,2.28]
[1776510312868,46.18,76152.4167,0.0,0.01108,1e-05,2.28643]
[1776510317873,46.18,76153.5333,0.0,0.01109,1e-05,2.28839]
[1776510322878,46.18,76150.0133,0.0,0.01107,1e-05,2.28352]
[1776510326482,46.18,76149.3733,0.0,0.01106,1e-05,2.28278]
[1776510331887,46.18,76152.1367,0.0,0.01108,1e-05,2.28595]
[1776510337587,46.18,76145.8333,0.0,0.01103,1e-05,2.27715]
[1776510342622,46.18,76146.11,0.0,0.01104,1e-05,2.27795]
[1776510347657,46.19,76145.8133,0.0,0.01104,1e-05,2.2779]
[1776510352692,46.19,76142.9667,0.0,0.01102,1e-05,2.27412]
[1776510357912,46.19,76144.1467,0.0,0.01103,1e-05,2.27626]
[1776510363770,46.19,76137.65,0.0,0.01098,1e-05,2.26724]
[1776510368805,46.19,76136.1467,0.0,0.01097,1e-05,2.26555]
[1776510373931,46.19,76130.6733,0.0,0.01093,1e-05,2.25812]
[1776510379882,46.2,76112.69,0.0,0.01079,1e-05,2.23288]
[1776510384917,46.2,76105.09,0.0,0.01074,1e-05,2.22277]
[1776510388930,46.2,76100.66,0.0,0.01071,1e-05,2.21695]
[1776510390950,46.21,76073.1833,0.0,0.0105,1e-05,2.17836]
[1776510393710,46.21,76078.38,0.0,0.01053,1e-05,2.18494]
[1776510398958,46.21,76080.86,0.0,0.01056,1e-05,2.18982]
[1776510403963,46.22,76083.9767,0.0,0.01059,1e-05,2.19536]
[1776510408968,46.22,76094.1667,0.0,0.01068,1e-05,2.21091]
[1776510413973,46.22,76088.6,0.0,0.01064,1e-05,2.20387]
[1776510418978,46.23,76083.3267,0.0,0.0106,1e-05,2.19737]
[1776510423982,46.23,76086.2167,0.0,0.01063,1e-05,2.20251]
[1776510428988,46.24,76089.2367,0.0,0.01066,1e-05,2.20781]
[1776510433993,46.24,76086.3867,0.0,0.01064,1e-05,2.2047]
[1776510437997,46.24,76057.2167,0.0,0.01042,1e-05,2.16421]
[1776510443002,46.25,76045.79,0.0,0.01034,1e-05,2.14956]
[1776510448007,46.25,76031.7767,0.0,0.01025,1e-05,2.13145]
[1776510453017,46.26,76024.2733,0.0,0.01019,1e-05,2.12141]
[1776510458022,46.27,76017.1233,0.0,0.01015,1e-05,2.1132]
[1776510464028,46.28,76015.4667,0.0,0.01015,1e-05,2.11298]
[1776510470034,46.28,76018.1133,0.0,0.01018,1e-05,2.11867]
[1776510475039,46.29,76018.6367,0.0,0.01019,1e-05,2.12106]
[1776510480045,46.3,76016.7867,0.0,0.01019,1e-05,2.12014]
[1776510485050,46.3,76013.5633,0.0,0.01017,1e-05,2.11732]
[1776510490054,46.31,76004.8367,0.0,0.01012,1e-05,2.10697]
[1776510491055,46.31,75981.01,0.0,0.00994,1e-05,2.07475]
[1776510495773,46.32,75984.8,0.0,0.00998,1e-05,2.08151]
[1776510502107,46.33,75974.6833,0.0,0.00992,1e-05,2.07058]
[1776510507799,46.34,75980.9567,0.0,0.00998,1e-05,2.08149]
[1776510511945,46.34,75984.4467,0.0,0.01001,1e-05,2.0874]
[1776510513182,46.35,75987.1167,0.0,0.01003,1e-05,2.09058]
[1776510518877,46.36,75976.17,0.0,0.00996,1e-05,2.07807]
[1776510519136,46.36,75976.17,0.0,0.00996,1e-05,2.07807]
[1776510524919,46.37,75983.6467,0.0,0.01003,1e-05,2.09054]
[1776510529954,46.37,75990.47,0.0,0.01009,1e-05,2.1017]
[1776510534989,46.38,75997.18,0.0,0.01015,1e-05,2.11259]
[1776510539610,46.39,76003.0367,0.0,0.0102,1e-05,2.12198]
[1776510540952,46.39,76003.0367,0.0,0.0102,1e-05,2.12257]
[1776510541032,46.39,76003.0367,0.0,0.01021,1e-05,2.12316]
[1776510543125,46.39,76009.1533,0.0,0.01026,1e-05,2.13246]
[1776510543158,46.4,76022.62,0.0,0.01036,1e-05,2.15205]
[1776510545970,46.4,76022.62,0.0,0.01037,1e-05,2.15363]
[1776510546067,46.41,76022.62,0.0,0.01038,1e-05,2.15441]
[1776510549337,46.41,76032.3733,0.0,0.01046,1e-05,2.17046]
[1776510550095,46.42,76032.3733,0.0,0.01047,1e-05,2.17124]
[1776510552353,46.42,76032.5733,0.0,0.01048,1e-05,2.17309]
[1776510553116,46.43,76032.5733,0.0,0.01048,1e-05,2.17387]
[1776510558151,46.44,76017.99,0.0,0.01039,1e-05,2.15741]
[1776510558196,46.44,76017.99,0.0,0.01039,1e-05,2.15741]
[1776510564179,46.46,76029.25,0.0,0.01051,1e-05,2.17789]
[1776510569184,46.48,76028.58,0.0,0.01052,1e-05,2.1808]
[1776510574189,46.49,76023.9367,0.0,0.0105,1e-05,2.17683]
[1776510579198,46.51,76012.6433,0.0,0.01044,1e-05,2.16487]
[1776510585200,46.53,76009.28,0.0,0.01044,1e-05,2.16488]
[1776510590208,46.54,76008.21,0.0,0.01045,1e-05,2.16731]
[1776510595213,46.56,76005.9133,0.0,0.01046,1e-05,2.16799]
[1776510600218,46.57,76010.2067,0.0,0.01051,1e-05,2.17786]
[1776510605223,46.59,76011.78,0.0,0.01054,1e-05,2.18387]
[1776510610232,46.6,76025.7767,0.0,0.01067,1e-05,2.20733]
[1776510616242,46.62,76049.8133,0.0,0.01088,1e-05,2.24574]
[1776510620247,46.63,76072.0133,0.0,0.01107,1e-05,2.28047]
[1776510625254,46.64,76087.9933,0.0,0.01121,1e-05,2.30674]
[1776510630260,46.65,76077.69,0.0,0.01115,1e-05,2.29445]
[1776510635265,46.66,76077.9667,0.0,0.01116,1e-05,2.29642]
[1776510640269,46.67,76075.2567,0.0,0.01115,1e-05,2.29532]
[1776510645274,46.68,76074.4933,0.0,0.01116,1e-05,2.29704]
[1776510650279,46.69,76076.31,0.0,0.01119,1e-05,2.30252]
[1776510655284,46.7,76076.5033,0.0,0.01121,1e-05,2.30559]
[1776510660289,46.71,76080.8367,0.0,0.01126,1e-05,2.3147]
[1776510660295,46.71,76080.8367,0.0,0.01126,1e-05,2.3147]
[1776510666295,46.72,76083.7567,0.0,0.01129,1e-05,2.31997]
[1776510671300,46.73,76074.24,0.0,0.01123,1e-05,2.3086]
[1776510675991,46.74,76054.8333,0.0,0.01109,1e-05,2.28313]
[1776510681310,46.74,76049.37,0.0,0.01105,1e-05,2.27636]
[1776510687069,46.74,76060.2,0.0,0.01114,1e-05,2.29297]
[1776510692108,46.75,76063.84,0.0,0.01117,1e-05,2.29753]
[1776510697143,46.75,76065.14,0.0,0.01118,1e-05,2.30003]
[1776510702178,46.75,76070.64,0.0,0.01123,1e-05,2.30859]
[1776510707213,46.75,76076.44,0.0,0.01128,1e-05,2.31801]
[1776510712249,46.76,76068.22,0.0,0.01123,1e-05,2.3086]
[1776510715270,46.77,76040.5533,0.0,0.01101,1e-05,2.26869]
[1776510720305,46.77,76043.0233,0.0,0.01104,1e-05,2.27306]
[1776510725348,46.77,76041.1067,0.0,0.01102,1e-05,2.27105]
[1776510730374,46.78,76045.12,0.0,0.01106,1e-05,2.27762]
[1776510735379,46.78,76044.7033,0.0,0.01106,1e-05,2.27774]
[1776510740384,46.78,76041.0967,0.0,0.01104,1e-05,2.27326]
[1776510745389,46.78,76037.76,0.0,0.01102,1e-05,2.26921]
[1776510750394,46.79,76035.6933,0.0,0.011,1e-05,2.26703]
[1776510755399,46.79,76035.3667,0.0,0.011,1e-05,2.26609]
[1776510760404,46.79,76034.7167,0.0,0.011,1e-05,2.26598]
[1776510765413,46.8,76021.9,0.0,0.0109,1e-05,2.24839]
[1776510770418,46.8,76019.11,0.0,0.01089,1e-05,2.24538]
[1776510775425,46.8,76020.2733,0.0,0.0109,1e-05,2.24803]
[1776510779428,46.81,76000.31,0.0,0.01075,1e-05,2.22035]
[1776510785434,46.81,76000.3933,0.0,0.01076,1e-05,2.22188]
[1776510790439,46.82,76000.1933,0.0,0.01076,1e-05,2.2228]
[1776510795444,46.82,76001.5133,0.0,0.01078,1e-05,2.22584]
[1776510800449,46.84,75996.4267,0.0,0.01076,1e-05,2.22194]
[1776510805456,46.85,75998.1567,0.0,0.01079,1e-05,2.22773]
[1776510810461,46.86,75983.3733,0.0,0.0107,1e-05,2.21013]
[1776510815466,46.88,75968.5833,0.0,0.0106,1e-05,2.19152]
[1776510820471,46.89,75966.93,0.0,0.0106,1e-05,2.19278]
[1776510825476,46.9,75965.2367,0.0,0.01061,1e-05,2.19398]
[1776510830481,46.92,75976.1467,0.0,0.01071,1e-05,2.21286]
[1776510835486,46.93,75987.9133,0.0,0.01082,1e-05,2.23287]
[1776510840494,46.94,76004.0067,0.0,0.01097,1e-05,2.25906]
[1776510846199,46.96,76011.0367,0.0,0.01104,1e-05,2.27276]
[1776510851234,46.97,76020.3667,0.0,0.01113,1e-05,2.28909]
[1776510856269,46.98,76020.8033,0.0,0.01115,1e-05,2.29249]
[1776510861515,46.99,76027.7367,0.0,0.01122,1e-05,2.30526]
[1776510867346,47.0,76028.5033,0.0,0.01124,1e-05,2.30954]
[1776510872382,47.01,76026.47,0.0,0.01124,1e-05,2.30787]
[1776510877416,47.02,76008.9967,0.0,0.01111,1e-05,2.28518]
[1776510882452,47.03,76005.4733,0.0,0.0111,1e-05,2.2829]
[1776510887486,47.04,76006.0967,0.0,0.01112,1e-05,2.28661]
[1776510892523,47.05,76000.47,0.0,0.01109,1e-05,2.28128]
[1776510897552,47.06,75989.6133,0.0,0.01102,1e-05,2.26848]
[1776510902557,47.08,75990.5267,0.0,0.01105,1e-05,2.27269]
[1776510907562,47.09,75976.4767,0.0,0.01095,1e-05,2.25543]
[1776510912567,47.1,75978.1167,0.0,0.01098,1e-05,2.26076]
[1776510917572,47.11,75985.0733,0.0,0.01105,1e-05,2.27369]
[1776510922577,47.12,75974.7567,0.0,0.01099,1e-05,2.26174]
[1776510927582,47.13,75984.3833,0.0,0.01108,1e-05,2.27844]
[1776510933588,47.15,75984.1633,0.0,0.01109,1e-05,2.28017]
[1776510937592,47.15,76005.8533,0.0,0.01127,1e-05,2.3138]
[1776510942597,47.16,76016.37,0.0,0.01137,1e-05,2.33162]
[1776510947602,47.17,76022.3033,0.0,0.01143,1e-05,2.34269]
[1776510952607,47.18,76040.95,0.0,0.0116,1e-05,2.37242]
[1776510957612,47.19,76037.4267,0.0,0.01158,1e-05,2.36917]
[1776510962617,47.2,76028.6967,0.0,0.01152,1e-05,2.35828]
[1776510967622,47.2,76011.1067,0.0,0.01139,1e-05,2.33459]
[1776510972627,47.21,76016.24,0.0,0.01144,1e-05,2.34445]
[1776510977632,47.22,76016.7433,0.0,0.01146,1e-05,2.34743]
[1776510982637,47.23,76024.1,0.0,0.01153,1e-05,2.36047]
[1776510987642,47.24,76013.2267,0.0,0.01146,1e-05,2.34654]
[1776510993648,47.25,76011.8467,0.0,0.01145,1e-05,2.34585]
[1776510999654,47.26,76012.5267,0.0,0.01148,1e-05,2.34952]
[1776511004659,47.27,76009.7733,0.0,0.01146,1e-05,2.34761]
[1776511009664,47.27,76003.94,0.0,0.01143,1e-05,2.34126]
[1776511014669,47.28,76001.3567,0.0,0.01142,1e-05,2.3397]
[1776511020430,47.29,75997.8,0.0,0.01141,1e-05,2.3372]
[1776511025465,47.3,75998.01,0.0,0.01142,1e-05,2.33979]
[1776511030686,47.31,76004.64,0.0,0.01149,1e-05,2.35172]
[1776511036556,47.32,75968.4333,0.0,0.01121,1e-05,2.30147]
[1776511041591,47.33,75989.6367,0.0,0.0114,1e-05,2.33474]
[1776511046626,47.34,75997.68,0.0,0.01147,1e-05,2.34875]
[1776511051661,47.35,75997.44,0.0,0.01148,1e-05,2.3492]
[1776511056698,47.35,75997.5067,0.0,0.01149,1e-05,2.35144]
[1776511061743,47.36,76001.2767,0.0,0.01153,1e-05,2.35868]
[1776511066770,47.37,76005.1267,0.0,0.01157,1e-05,2.36681]
[1776511071775,47.38,76013.5633,0.0,0.01166,1e-05,2.38129]
[1776511076780,47.38,76009.25,0.0,0.01163,1e-05,2.37677]
[1776511081785,47.39,76006.8633,0.0,0.01162,1e-05,2.37516]
[1776511086790,47.4,76005.3533,0.0,0.01162,1e-05,2.37482]
[1776511091795,47.41,76013.5367,0.0,0.0117,1e-05,2.38889]
[1776511096800,47.41,76016.1333,0.0,0.01173,1e-05,2.39455]
[1776511101805,47.42,76016.5333,0.0,0.01174,1e-05,2.39689]
[1776511106810,47.43,76027.43,0.0,0.01184,1e-05,2.41491]
[1776511111815,47.43,76043.4633,0.0,0.01198,1e-05,2.43923]
[1776511116820,47.44,76043.8833,0.0,0.01199,1e-05,2.44124]
[1776511121829,47.44,76053.4,0.0,0.01208,1e-05,2.45701]
[1776511127835,47.45,76051.1567,0.0,0.01207,1e-05,2.45506]
[1776511132841,47.45,76051.11,0.0,0.01207,1e-05,2.45624]
[1776511137846,47.46,76051.2967,0.0,0.01208,1e-05,2.45774]
[1776511142851,47.46,76051.6133,0.0,0.01209,1e-05,2.45944]
[1776511147856,47.47,76058.4,0.0,0.01216,1e-05,2.47096]
[1776511152861,47.47,76059.51,0.0,0.01217,1e-05,2.47375]
[1776511157866,47.47,76063.0567,0.0,0.01221,1e-05,2.48024]
[1776511162871,47.48,76069.5933,0.0,0.01227,1e-05,2.49129]
[1776511167876,47.48,76083.8067,0.0,0.0124,1e-05,2.51401]
[1776511172880,47.48,76084.6067,0.0,0.0124,1e-05,2.51445]
[1776511177888,47.48,76096.5133,0.0,0.01251,1e-05,2.53381]
[1776511183600,47.49,76100.65,0.0,0.01255,1e-05,2.54091]
[1776511188635,47.49,76088.24,0.0,0.01244,1e-05,2.52223]
[1776511193670,47.49,76085.76,0.0,0.01243,1e-05,2.51907]
[1776511198705,47.5,76074.2933,0.0,0.01233,1e-05,2.50216]
[1776511203740,47.5,76077.52,0.0,0.01236,1e-05,2.50795]
[1776511208775,47.5,76071.0867,0.0,0.01231,1e-05,2.49886]
[1776511213810,47.5,76084.3467,0.0,0.01243,1e-05,2.52011]
[1776511218845,47.51,76095.0633,0.0,0.01253,1e-05,2.53739]
[1776511223881,47.51,76087.06,0.0,0.01246,1e-05,2.5255]
[1776511228916,47.51,76088.2233,0.0,0.01248,1e-05,2.52793]
[1776511233947,47.51,76077.6367,0.0,0.01238,1e-05,2.51083]
[1776511238951,47.52,76077.3433,0.0,0.01238,1e-05,2.51113]
[1776511243960,47.52,76070.3833,0.0,0.01233,1e-05,2.50115]
[1776511248966,47.52,76053.53,0.0,0.01219,1e-05,2.47625]
[1776511253971,47.53,76060.0533,0.0,0.01225,1e-05,2.48721]
[1776511258976,47.53,76052.98,0.0,0.0122,1e-05,2.47735]
[1776511263983,47.53,76051.67,0.0,0.01219,1e-05,2.47639]
[1776511268988,47.54,76052.0867,0.0,0.0122,1e-05,2.47805]
[1776511273993,47.54,76052.6733,0.0,0.01221,1e-05,2.47996]
[1776511278998,47.54,76052.8133,0.0,0.01222,1e-05,2.48117]
[1776511284003,47.55,76053.23,0.0,0.01223,1e-05,2.4828]
[1776511289010,47.55,76053.6767,0.0,0.01224,1e-05,2.48445]
[1776511291763,47.55,76057.8833,0.0,0.01227,1e-05,2.4899]
[1776511297019,47.56,76068.7333,0.0,0.01237,1e-05,2.50764]
[1776511302024,47.56,76075.7667,0.0,0.01243,1e-05,2.51924]
[1776511307029,47.56,76082.08,0.0,0.01249,1e-05,2.52967]
[1776511312034,47.56,76083.77,0.0,0.01251,1e-05,2.53286]
[1776511317039,47.57,76086.9367,0.0,0.01254,1e-05,2.53837]
[1776511317046,47.57,76086.9367,0.0,0.01254,1e-05,2.53837]
[1776511323045,47.57,76099.2567,0.0,0.01265,1e-05,2.55821]
[1776511328050,47.57,76108.2433,0.0,0.01273,1e-05,2.5726]
[1776511333055,47.57,76107.9233,0.0,0.01273,1e-05,2.57231]
[1776511338060,47.57,76110.15,0.0,0.01275,1e-05,2.57603]
[1776511343065,47.57,76109.73,0.0,0.01275,1e-05,2.57555]
[1776511348070,47.57,76109.8433,0.0,0.01275,1e-05,2.57592]
[1776511353786,47.57,76119.84,0.0,0.01283,1e-05,2.59043]
[1776511359081,47.57,76118.89,0.0,0.01282,1e-05,2.58899]
[1776511364863,47.57,76120.7333,0.0,0.01284,1e-05,2.592]
[1776511369898,47.57,76108.85,0.0,0.01273,1e-05,2.5734]
[1776511374949,47.57,76109.6633,0.0,0.01274,1e-05,2.57395]
[1776511379984,47.56,76111.65,0.0,0.01274,1e-05,2.57494]
[1776511385019,47.56,76112.0,0.0,0.01273,1e-05,2.57335]
[1776511390054,47.55,76111.6933,0.0,0.01272,1e-05,2.57075]
[1776511395117,47.54,76113.71,0.0,0.01272,1e-05,2.57182]
[1776511400126,47.53,76096.3933,0.0,0.01256,1e-05,2.54256]
[1776511405131,47.53,76094.0167,0.0,0.01253,1e-05,2.53706]
[1776511410136,47.52,76084.4267,0.0,0.01244,1e-05,2.52036]
[1776511415141,47.51,76083.57,0.0,0.01241,1e-05,2.51602]
[1776511420146,47.51,76086.3,0.0,0.01243,1e-05,2.51862]
[1776511425153,47.5,76087.09,0.0,0.01243,1e-05,2.51823]
[1776511430158,47.5,76092.0067,0.0,0.01246,1e-05,2.52422]
[1776511435163,47.49,76090.7933,0.0,0.01244,1e-05,2.52067]
[1776511440168,47.48,76092.11,0.0,0.01244,1e-05,2.52108]
[1776511445173,47.48,76088.9767,0.0,0.0124,1e-05,2.51461]
[1776511450178,47.47,76089.5167,0.0,0.0124,1e-05,2.51387]
[1776511455183,47.47,76094.1067,0.0,0.01243,1e-05,2.51942]
[1776511460189,47.46,76092.9067,0.0,0.01241,1e-05,2.51596]
[1776511465194,47.45,76093.8767,0.0,0.01241,1e-05,2.51587]
[1776511470202,47.45,76094.3833,0.0,0.01241,1e-05,2.51508]
[1776511475207,47.44,76093.7067,0.0,0.01238,1e-05,2.51109]
[1776511480214,47.44,76093.6233,0.0,0.01238,1e-05,2.50943]
[1776511485219,47.43,76095.5633,0.0,0.01238,1e-05,2.51091]
[1776511490224,47.43,76093.2567,0.0,0.01235,1e-05,2.50582]
[1776511495229,47.42,76093.3033,0.0,0.01235,1e-05,2.50442]
[1776511500234,47.42,76091.1833,0.0,0.01232,1e-05,2.4997]
[1776511505239,47.41,76081.48,0.0,0.01223,1e-05,2.48335]
[1776511510244,47.41,76080.0867,0.0,0.01221,1e-05,2.47995]
[1776511515947,47.4,76078.4533,0.0,0.01219,1e-05,2.47596]
[1776511520981,47.4,76075.91,0.0,0.01216,1e-05,2.47088]
[1776511526018,47.39,76073.3167,0.0,0.01213,1e-05,2.46578]
[1776511531265,47.39,76073.1767,0.0,0.01212,1e-05,2.46307]
[1776511536270,47.38,76071.39,0.0,0.0121,1e-05,2.45927]
[1776511541275,47.38,76072.3433,0.0,0.0121,1e-05,2.45966]
[1776511547164,47.37,76072.98,0.0,0.0121,1e-05,2.45936]
[1776511552200,47.37,76074.9433,0.0,0.01211,1e-05,2.46129]
[1776511557235,47.37,76075.7633,0.0,0.01211,1e-05,2.46146]
[1776511563298,47.36,76081.7367,0.0,0.01215,1e-05,2.46925]
[1776511568309,47.36,76075.9167,0.0,0.01209,1e-05,2.45922]
[1776511573315,47.35,76070.6433,0.0,0.01204,1e-05,2.45017]
[1776511578320,47.35,76063.1233,0.0,0.01198,1e-05,2.43779]
[1776511583325,47.35,76057.4767,0.0,0.01192,1e-05,2.42843]
[1776511588330,47.34,76056.1333,0.0,0.01191,1e-05,2.42562]
[1776511593335,47.34,76055.5967,0.0,0.01189,1e-05,2.42271]
[1776511598340,47.35,76057.79,0.0,0.01192,1e-05,2.42756]
[1776511603345,47.35,76057.53,0.0,0.01193,1e-05,2.42867]
[1776511608350,47.36,76059.8467,0.0,0.01195,1e-05,2.43365]
[1776511614355,47.36,76053.9633,0.0,0.0119,1e-05,2.42384]
[1776511619360,47.35,76054.8867,0.0,0.0119,1e-05,2.42449]
[1776511624365,47.35,76058.5533,0.0,0.01193,1e-05,2.42928]
[1776511629370,47.35,76057.69,0.0,0.01192,1e-05,2.4272]
[1776511634375,47.34,76057.82,0.0,0.01191,1e-05,2.42663]
[1776511639380,47.34,76058.0633,0.0,0.01191,1e-05,2.42624]
[1776511645386,47.34,76058.6567,0.0,0.01191,1e-05,2.42623]
[1776511650391,47.33,76064.2933,0.0,0.01195,1e-05,2.43398]
[1776511655396,47.33,76064.0467,0.0,0.01194,1e-05,2.43144]
[1776511660400,47.33,76066.24,0.0,0.01196,1e-05,2.43396]
[1776511666406,47.33,76066.4767,0.0,0.01195,1e-05,2.43333]
[1776511671411,47.32,76066.17,0.0,0.01194,1e-05,2.43206]
[1776511677417,47.32,76065.9833,0.0,0.01194,1e-05,2.43083]
[1776511682422,47.32,76065.9333,0.0,0.01193,1e-05,2.42997]
[1776511688428,47.31,76061.4,0.0,0.01189,1e-05,2.42226]
[1776511694193,47.31,76060.2467,0.0,0.01188,1e-05,2.41968]
[1776511699228,47.31,76059.6033,0.0,0.01187,1e-05,2.41802]
[1776511704445,47.3,76057.2567,0.0,0.01184,1e-05,2.41383]
[1776511709450,47.3,76058.2633,0.0,0.01185,1e-05,2.41471]
[1776511715456,47.3,76059.1933,0.0,0.01185,1e-05,2.414]
[1776511720461,47.3,76059.28,0.0,0.01184,1e-05,2.4135]
[1776511726417,47.29,76060.3267,0.0,0.01185,1e-05,2.41432]
[1776511731452,47.29,76060.2033,0.0,0.01184,1e-05,2.4135]
[1776511736477,47.29,76059.8667,0.0,0.01184,1e-05,2.41238]
[1776511741482,47.29,76062.79,0.0,0.01186,1e-05,2.41615]
[1776511746487,47.28,76062.9433,0.0,0.01185,1e-05,2.41573]
[1776511751492,47.28,76062.9933,0.0,0.01185,1e-05,2.41516]
[1776511756497,47.28,76063.9567,0.0,0.01186,1e-05,2.41597]
[1776511761502,47.28,76068.27,0.0,0.01189,1e-05,2.42183]
[1776511766507,47.27,76087.45,0.0,0.01204,1e-05,2.45018]
[1776511771512,47.27,76090.2933,0.0,0.01206,1e-05,2.4522]
[1776511776524,47.27,76090.6967,0.0,0.01205,1e-05,2.45187]
[1776511781541,47.26,76091.0933,0.0,0.01205,1e-05,2.45152]
[1776511786546,47.26,76092.2333,0.0,0.01206,1e-05,2.45278]
[1776511791551,47.27,76095.49,0.0,0.01209,1e-05,2.45906]
[1776511796556,47.27,76096.07,0.0,0.01211,1e-05,2.46122]
[1776511801561,47.28,76092.6433,0.0,0.01209,1e-05,2.45723]
[1776511806566,47.28,76089.1367,0.0,0.01206,1e-05,2.45321]
[1776511811571,47.29,76086.3067,0.0,0.01205,1e-05,2.45023]
[1776511816576,47.29,76093.12,0.0,0.01211,1e-05,2.46197]
[1776511821581,47.3,76097.1667,0.0,0.01215,1e-05,2.46939]
[1776511826586,47.29,76098.44,0.0,0.01216,1e-05,2.47069]
[1776511831591,47.29,76099.0267,0.0,0.01215,1e-05,2.46909]
[1776511837597,47.28,76099.1233,0.0,0.01215,1e-05,2.46792]
[1776511842602,47.28,76099.6267,0.0,0.01214,1e-05,2.4676]
[1776511847607,47.28,76101.43,0.0,0.01215,1e-05,2.46927]
[1776511853613,47.27,76100.8333,0.0,0.01214,1e-05,2.46704]
[1776511859347,47.27,76100.3367,0.0,0.01213,1e-05,2.46499]
[1776511864382,47.26,76103.4633,0.0,0.01215,1e-05,2.4687]
[1776511869417,47.26,76105.0233,0.0,0.01216,1e-05,2.46999]
[1776511874452,47.25,76107.99,0.0,0.01218,1e-05,2.47342]
[1776511880494,47.25,76107.5067,0.0,0.01216,1e-05,2.47133]
[1776511885528,47.24,76107.4467,0.0,0.01216,1e-05,2.47013]
[1776511886030,47.24,76107.4467,0.0,0.01216,1e-05,2.47013]
[1776511891571,47.23,76120.5933,0.0,0.01224,1e-05,2.48524]
[1776511896605,47.18,76135.43,0.0,0.01229,1e-05,2.495]
[1776511901641,47.13,76147.91,0.0,0.01233,1e-05,2.50089]
[1776511906667,47.09,76147.3833,0.0,0.01225,1e-05,2.48741]
[1776511911672,47.04,76148.09,0.0,0.01219,1e-05,2.47713]
[1776511916677,47.04,76150.6333,0.0,0.0122,1e-05,2.47973]
[1776511921682,47.08,76149.4567,0.0,0.01226,1e-05,2.48937]
[1776511926688,47.09,76148.46,0.0,0.01227,1e-05,2.49092]
[1776511931693,47.11,76164.0833,0.0,0.01243,1e-05,2.51969]
[1776511936698,47.12,76168.2467,0.0,0.01249,1e-05,2.52986]
[1776511941703,47.1,76184.95,0.0,0.0126,1e-05,2.55056]
[1776511946708,47.1,76178.32,0.0,0.01253,1e-05,2.53844]
[1776511951713,47.09,76177.64,0.0,0.01251,1e-05,2.53434]
[1776511956718,47.08,76176.3133,0.0,0.01249,1e-05,2.53061]
[1776511961723,47.08,76170.29,0.0,0.01243,1e-05,2.51964]
[1776511965727,47.08,76148.4567,0.0,0.01223,1e-05,2.48459]
[1776511971733,47.07,76149.9033,0.0,0.01224,1e-05,2.48544]
[1776511976738,47.07,76146.1233,0.0,0.0122,1e-05,2.47846]
[1776511981743,47.06,76140.2633,0.0,0.01214,1e-05,2.46838]
[1776511986748,47.05,76133.8033,0.0,0.01207,1e-05,2.45585]
[1776511991753,47.03,76131.02,0.0,0.01202,1e-05,2.44614]
[1776511996758,47.02,76127.5267,0.0,0.01197,1e-05,2.43716]
[1776512001763,47.02,76122.5933,0.0,0.01192,1e-05,2.42897]
[1776512006768,47.01,76122.86,0.0,0.01192,1e-05,2.42871]
[1776512011773,47.01,76122.5933,0.0,0.01191,1e-05,2.4263]
[1776512016778,47.01,76122.9433,0.0,0.01191,1e-05,2.42621]
[1776512022492,47.02,76123.8067,0.0,0.01192,1e-05,2.42905]
[1776512027789,47.02,76124.0567,0.0,0.01194,1e-05,2.43106]
[1776512032794,47.03,76124.3867,0.0,0.01195,1e-05,2.43317]
[1776512038800,47.03,76124.8633,0.0,0.01196,1e-05,2.4358]
[1776512044646,47.04,76131.0833,0.0,0.01203,1e-05,2.44716]
[1776512047383,47.04,76133.59,0.0,0.01205,1e-05,2.45158]
[1776512047667,47.04,76133.59,0.0,0.01205,1e-05,2.45186]
[1776512052702,47.06,76139.4567,0.0,0.01212,1e-05,2.46468]
[1776512057819,47.07,76138.9433,0.0,0.01214,1e-05,2.46766]
[1776512060642,47.08,76138.9433,0.0,0.01215,1e-05,2.46917]
[1776512060757,47.08,76138.9433,0.0,0.01215,1e-05,2.46991]
[1776512063356,47.09,76140.5333,0.0,0.01218,1e-05,2.47385]
[1776512063825,47.09,76140.0533,0.0,0.01218,1e-05,2.47385]
[1776512063883,47.09,76140.0533,0.0,0.01218,1e-05,2.47385]
[1776512069821,47.1,76138.9633,0.0,0.01218,1e-05,2.47512]
[1776512073706,47.1,76137.91,0.0,0.01217,1e-05,2.47285]
[1776512073755,47.1,76137.91,0.0,0.01217,1e-05,2.4731]
[1776512078840,47.11,76140.1333,0.0,0.0122,1e-05,2.47776]
[1776512083845,47.11,76141.71,0.0,0.01222,1e-05,2.48138]
[1776512083852,47.11,76141.71,0.0,0.01222,1e-05,2.48138]
[1776512089851,47.12,76144.0467,0.0,0.01225,1e-05,2.48636]
[1776512094857,47.12,76144.0933,0.0,0.01225,1e-05,2.48755]
[1776512101864,47.13,76143.94,0.0,0.01226,1e-05,2.48885]
[1776512103866,47.13,76124.6033,0.0,0.0121,1e-05,2.45949]
[1776512105868,47.13,76104.0633,0.0,0.01193,1e-05,2.4287]
[1776512110873,47.14,76097.5833,0.0,0.01188,1e-05,2.42049]
[1776512115878,47.14,76091.0533,0.0,0.01184,1e-05,2.41233]
[1776512120883,47.15,76088.22,0.0,0.01182,1e-05,2.40978]
[1776512125888,47.16,76082.9033,0.0,0.01179,1e-05,2.4035]
[1776512130893,47.16,76067.1067,0.0,0.01167,1e-05,2.38167]
[1776512137900,47.17,76065.25,0.0,0.01166,1e-05,2.38033]
[1776512142905,47.18,76065.7267,0.0,0.01168,1e-05,2.383]
[1776512147910,47.19,76071.1567,0.0,0.01173,1e-05,2.39302]
[1776512152915,47.2,76068.19,0.0,0.01172,1e-05,2.39044]
[1776512158921,47.2,76068.0333,0.0,0.01173,1e-05,2.39245]
[1776512163927,47.21,76067.5233,0.0,0.01174,1e-05,2.39354]
[1776512168932,47.22,76060.64,0.0,0.01169,1e-05,2.38512]
[1776512173937,47.23,76037.3433,0.0,0.01151,1e-05,2.35244]
[1776512178942,47.23,76031.6333,0.0,0.01148,1e-05,2.3462]
[1776512184622,47.24,76021.28,0.0,0.0114,1e-05,2.33327]
[1776512189657,47.24,76019.4533,0.0,0.01139,1e-05,2.33068]
[1776512194692,47.24,76019.1333,0.0,0.01138,1e-05,2.329]
[1776512199727,47.24,76035.09,0.0,0.01151,1e-05,2.35247]
[1776512204762,47.24,76034.2567,0.0,0.0115,1e-05,2.35117]
[1776512209798,47.24,76026.3033,0.0,0.01144,1e-05,2.33941]
[1776512214833,47.24,76015.6933,0.0,0.01135,1e-05,2.32397]
[1776512219983,47.24,76014.8033,0.0,0.01135,1e-05,2.32283]
[1776512225914,47.25,76005.16,0.0,0.01128,1e-05,2.30953]
[1776512230949,47.25,76012.4767,0.0,0.01134,1e-05,2.32041]
[1776512235984,47.25,76016.2133,0.0,0.01137,1e-05,2.32603]
[1776512241007,47.25,76012.9267,0.0,0.01134,1e-05,2.32137]
[1776512247013,47.25,76014.3967,0.0,0.01135,1e-05,2.32371]
[1776512252020,47.25,76016.0133,0.0,0.01136,1e-05,2.32492]
[1776512257025,47.25,76025.2233,0.0,0.01144,1e-05,2.33857]
[1776512262034,47.25,76022.83,0.0,0.01142,1e-05,2.3351]
[1776512267039,47.25,76024.0033,0.0,0.01143,1e-05,2.33689]
[1776512272044,47.25,76023.9267,0.0,0.01143,1e-05,2.33682]
[1776512277049,47.25,76029.7533,0.0,0.01147,1e-05,2.3454]
[1776512282054,47.25,76029.9833,0.0,0.01148,1e-05,2.34571]
[1776512287059,47.25,76030.32,0.0,0.01148,1e-05,2.34618]
[1776512292064,47.25,76027.2833,0.0,0.01145,1e-05,2.34168]
[1776512297069,47.25,76016.4367,0.0,0.01137,1e-05,2.3258]
[1776512302074,47.25,76016.45,0.0,0.01137,1e-05,2.32596]
[1776512307079,47.25,76013.0633,0.0,0.01134,1e-05,2.32115]
[1776512312084,47.25,76016.5367,0.0,0.01136,1e-05,2.32508]
[1776512317089,47.25,76007.9033,0.0,0.01129,1e-05,2.31262]
[1776512322094,47.26,75992.3433,0.0,0.01117,1e-05,2.29037]
[1776512327099,47.26,75989.48,0.0,0.01116,1e-05,2.28756]
[1776512330075,47.26,75988.2367,0.0,0.01115,1e-05,2.28683]
[1776512333105,47.27,75963.5,0.0,0.01097,1e-05,2.25351]
[1776512338110,47.29,75966.7833,0.0,0.01101,1e-05,2.26114]
[1776512343115,47.3,75971.5,0.0,0.01107,1e-05,2.27075]
[1776512348120,47.31,75966.3433,0.0,0.01104,1e-05,2.26615]
[1776512354126,47.32,75957.92,0.0,0.01099,1e-05,2.25751]
[1776512359878,47.33,75966.3067,0.0,0.01108,1e-05,2.2729]
[1776512364913,47.34,75967.6,0.0,0.0111,1e-05,2.27751]
[1776512366831,47.35,75968.4867,0.0,0.01111,1e-05,2.27932]
[1776512366854,47.35,75968.4867,0.0,0.01111,1e-05,2.27932]
[1776512367126,47.35,75968.4867,0.0,0.01111,1e-05,2.27932]
[1776512367937,47.35,75968.4867,0.0,0.01111,1e-05,2.27932]
[1776512368383,47.35,75968.4867,0.0,0.01111,1e-05,2.27932]
[1776512368537,47.35,75968.4867,0.0,0.01111,1e-05,2.27932]
[1776512370961,47.36,75941.9433,0.0,0.01092,1e-05,2.24399]
[1776512373165,47.37,75914.2967,0.0,0.01072,1e-05,2.20689]
[1776512374183,47.37,75887.8333,0.0,0.01052,1e-05,2.17115]
[1776512379188,47.4,75895.58,0.0,0.01062,1e-05,2.18765]
[1776512380480,47.4,75896.9467,0.0,0.01063,1e-05,2.19069]
[1776512381033,47.4,75896.9467,0.0,0.01063,1e-05,2.19069]
[1776512381132,47.4,75896.9467,0.0,0.01064,1e-05,2.19137]
[1776512386195,47.41,75898.46,0.0,0.01065,1e-05,2.19471]
[1776512392106,47.42,75876.5933,0.0,0.0105,1e-05,2.16595]
[1776512397145,47.42,75856.2933,0.0,0.01035,1e-05,2.1396]
[1776512402192,47.43,75847.11,0.0,0.0103,1e-05,2.12878]
[1776512407227,47.44,75838.0,0.0,0.01024,1e-05,2.11818]
[1776512412245,47.44,75826.61,0.0,0.01016,1e-05,2.10466]
[1776512417256,47.45,75835.3533,0.0,0.01024,1e-05,2.11837]
[1776512423256,47.46,75838.82,0.0,0.01027,1e-05,2.12452]
[1776512428261,47.46,75838.8967,0.0,0.01028,1e-05,2.1258]
[1776512433266,47.47,75821.2667,0.0,0.01015,1e-05,2.102]
[1776512438271,47.47,75815.5233,0.0,0.01012,1e-05,2.09569]
[1776512443276,47.48,75817.8733,0.0,0.01014,1e-05,2.10027]
[1776512448281,47.49,75815.38,0.0,0.01013,1e-05,2.0983]
[1776512453286,47.49,75817.4433,0.0,0.01016,1e-05,2.10247]
[1776512458291,47.5,75803.8267,0.0,0.01006,1e-05,2.08562]
[1776512463295,47.5,75803.2833,0.0,0.01007,1e-05,2.0864]
[1776512468300,47.51,75791.59,0.0,0.00999,1e-05,2.07232]
[1776512473305,47.52,75811.0433,0.0,0.01014,1e-05,2.09983]
[1776512478310,47.52,75810.1067,0.0,0.01014,1e-05,2.09995]
[1776512483315,47.53,75811.4467,0.0,0.01016,1e-05,2.10312]
[1776512488320,47.53,75812.6833,0.0,0.01018,1e-05,2.10611]
[1776512493325,47.54,75808.3233,0.0,0.01015,1e-05,2.10034]
[1776512496328,47.54,75785.11,0.0,0.00998,1e-05,2.07019]
[1776512501333,47.55,75785.7567,0.0,0.01,1e-05,2.07263]
[1776512506344,47.55,75799.58,0.0,0.0101,1e-05,2.09262]
[1776512511349,47.56,75822.2033,0.0,0.01028,1e-05,2.12435]
[1776512514353,47.56,75843.2767,0.0,0.01044,1e-05,2.15373]
[1776512519358,47.57,75847.79,0.0,0.01048,1e-05,2.16079]
[1776512524364,47.57,75854.87,0.0,0.01053,1e-05,2.17134]
[1776512528368,47.57,75879.6967,0.0,0.01072,1e-05,2.20628]
[1776512533373,47.57,75888.4733,0.0,0.01079,1e-05,2.21894]
[1776512538378,47.57,75884.02,0.0,0.01076,1e-05,2.2131]
[1776512542244,47.57,75887.13,0.0,0.01079,1e-05,2.21769]
[1776512542262,47.57,75887.13,0.0,0.01079,1e-05,2.21769]
[1776512542382,47.57,75889.4133,0.0,0.0108,1e-05,2.22097]
[1776512546386,47.58,75868.7733,0.0,0.01066,1e-05,2.1946]
[1776512552282,47.6,75853.0833,0.0,0.01056,1e-05,2.17564]
[1776512553733,47.6,75853.53,0.0,0.01057,1e-05,2.17695]
[1776512553850,47.6,75853.53,0.0,0.01057,1e-05,2.17695]
[1776512554300,47.6,75853.53,0.0,0.01057,1e-05,2.17695]
[1776512557325,47.61,75850.8533,0.0,0.01055,1e-05,2.17394]
[1776512557377,47.61,75850.8533,0.0,0.01056,1e-05,2.17525]
[1776512562412,47.63,75848.4733,0.0,0.01056,1e-05,2.17537]
[1776512562714,47.63,75848.4733,0.0,0.01056,1e-05,2.17537]
[1776512563370,47.63,75848.4733,0.0,0.01056,1e-05,2.17606]
[1776512566747,47.64,75840.95,0.0,0.01052,1e-05,2.16778]
[1776512567398,47.64,75840.95,0.0,0.01052,1e-05,2.16849]
[1776512571416,47.64,75819.04,0.0,0.01036,1e-05,2.13969]
[1776512576427,47.65,75815.66,0.0,0.01035,1e-05,2.13667]
[1776512582426,47.66,75817.0567,0.0,0.01036,1e-05,2.13977]
[1776512587431,47.66,75814.0033,0.0,0.01035,1e-05,2.13662]
[1776512592436,47.66,75816.14,0.0,0.01037,1e-05,2.14052]
[1776512597441,47.67,75793.8267,0.0,0.01021,1e-05,2.11134]
[1776512602446,47.67,75777.42,0.0,0.0101,1e-05,2.09068]
[1776512607451,47.68,75779.9967,0.0,0.01012,1e-05,2.09548]
[1776512612456,47.69,75779.1367,0.0,0.01012,1e-05,2.09446]
[1776512617461,47.69,75780.0567,0.0,0.01013,1e-05,2.09703]
[1776512622466,47.7,75788.1967,0.0,0.0102,1e-05,2.10924]
[1776512627824,47.7,75786.68,0.0,0.0102,1e-05,2.10867]
[1776512629838,47.7,75785.3567,0.0,0.01019,1e-05,2.10739]
[1776512632859,47.71,75786.8467,0.0,0.01021,1e-05,2.11013]
[1776512637894,47.71,75790.6,0.0,0.01024,1e-05,2.11637]
[1776512642929,47.72,75790.6033,0.0,0.01025,1e-05,2.11753]
[1776512645951,47.72,75814.3567,0.0,0.01042,1e-05,2.15035]
[1776512650987,47.72,75817.2767,0.0,0.01045,1e-05,2.15519]
[1776512656022,47.73,75815.4733,0.0,0.01044,1e-05,2.15357]
[1776512661057,47.73,75826.2533,0.0,0.01053,1e-05,2.16913]
[1776512666092,47.73,75829.4733,0.0,0.01056,1e-05,2.17422]
[1776512671127,47.73,75850.2833,0.0,0.01071,1e-05,2.20226]
[1776512676162,47.74,75847.81,0.0,0.01069,1e-05,2.19928]
[1776512681197,47.74,75849.6867,0.0,0.01071,1e-05,2.20234]
[1776512686232,47.74,75846.79,0.0,0.01069,1e-05,2.19877]
[1776512691266,47.74,75848.03,0.0,0.0107,1e-05,2.20095]
[1776512696541,47.74,75846.8267,0.0,0.0107,1e-05,2.19972]
[1776512702344,47.75,75847.2633,0.0,0.0107,1e-05,2.20087]
[1776512707379,47.75,75850.1967,0.0,0.01073,1e-05,2.20538]
[1776512712414,47.75,75845.9167,0.0,0.0107,1e-05,2.19987]
[1776512717449,47.75,75844.4267,0.0,0.01069,1e-05,2.19826]
[1776512722484,47.75,75844.0067,0.0,0.01069,1e-05,2.19814]
[1776512727519,47.75,75832.85,0.0,0.01061,1e-05,2.18321]
[1776512732554,47.76,75825.8733,0.0,0.01055,1e-05,2.173]
[1776512737582,47.76,75835.8267,0.0,0.01063,1e-05,2.18733]
[1776512742587,47.76,75841.7,0.0,0.01068,1e-05,2.19596]
[1776512745592,47.76,75808.0933,0.0,0.01043,1e-05,2.15009]
[1776512750597,47.77,75814.0733,0.0,0.01048,1e-05,2.15913]
[1776512755602,47.77,75816.28,0.0,0.0105,1e-05,2.1629]
[1776512761609,47.77,75810.1833,0.0,0.01046,1e-05,2.15542]
[1776512763611,47.78,75788.7,0.0,0.0103,1e-05,2.1266]
[1776512768616,47.78,75817.9333,0.0,0.01052,1e-05,2.16738]
[1776512773621,47.78,75820.64,0.0,0.01055,1e-05,2.17178]
[1776512778626,47.78,75821.5033,0.0,0.01056,1e-05,2.17362]
[1776512783631,47.79,75826.5867,0.0,0.0106,1e-05,2.18125]
[1776512783636,47.79,75826.5867,0.0,0.0106,1e-05,2.18125]
[1776512788988,47.79,75826.73,0.0,0.0106,1e-05,2.18216]
[1776512794023,47.78,75830.4567,0.0,0.01062,1e-05,2.18447]
[1776512799058,47.78,75834.3367,0.0,0.01064,1e-05,2.18822]
[1776512804094,47.77,75836.71,0.0,0.01064,1e-05,2.18986]
[1776512809128,47.76,75836.63,0.0,0.01063,1e-05,2.18814]
[1776512814684,47.76,75841.5267,0.0,0.01066,1e-05,2.19326]
[1776512820206,47.75,75843.7167,0.0,0.01067,1e-05,2.1943]
[1776512822325,47.75,75844.1933,0.0,0.01067,1e-05,2.19461]
[1776512828263,47.74,75859.93,0.0,0.01078,1e-05,2.21397]
[1776512831037,47.73,75868.5333,0.0,0.01084,1e-05,2.22525]
[1776512831284,47.73,75868.5333,0.0,0.01083,1e-05,2.22486]
[1776512836320,47.74,75861.4833,0.0,0.01079,1e-05,2.21583]
[1776512841716,47.74,75847.7167,0.0,0.01069,1e-05,2.19761]
[1776512847398,47.74,75843.1067,0.0,0.01066,1e-05,2.19246]
[1776512852433,47.75,75840.4333,0.0,0.01064,1e-05,2.18858]
[1776512857732,47.75,75838.9467,0.0,0.01063,1e-05,2.18764]
[1776512863510,47.76,75837.2,0.0,0.01063,1e-05,2.1866]
[1776512864517,47.76,75816.3033,0.0,0.01047,1e-05,2.15811]
[1776512869552,47.77,75811.91,0.0,0.01045,1e-05,2.15349]
[1776512871173,47.77,75813.0867,0.0,0.01046,1e-05,2.15537]
[1776512871566,47.77,75813.0867,0.0,0.01046,1e-05,2.15564]
[1776512874153,47.77,75814.98,0.0,0.01048,1e-05,2.15967]
[1776512874587,47.78,75814.98,0.0,0.01048,1e-05,2.16037]
[1776512876590,47.78,75814.98,0.0,0.01049,1e-05,2.16064]
[1776512876600,47.78,75814.98,0.0,0.01049,1e-05,2.1609]
[1776512880341,47.79,75813.6433,0.0,0.01049,1e-05,2.16124]
[1776512880629,47.79,75813.6433,0.0,0.01049,1e-05,2.16196]
[1776512882852,47.79,75810.8267,0.0,0.01048,1e-05,2.15864]
[1776512882865,47.79,75810.8267,0.0,0.01048,1e-05,2.15864]
[1776512883650,47.8,75810.8267,0.0,0.01048,1e-05,2.15936]
[1776512886430,47.8,75809.3933,0.0,0.01048,1e-05,2.15885]
[1776512886514,47.8,75809.3933,0.0,0.01048,1e-05,2.15912]
[1776512890636,47.81,75807.73,0.0,0.01047,1e-05,2.15764]
[1776512890700,47.81,75807.73,0.0,0.01047,1e-05,2.1579]
[1776512893720,47.81,75837.65,0.0,0.0107,1e-05,2.19974]
[1776512894728,47.81,75861.4967,0.0,0.01088,1e-05,2.23319]
[1776512895714,47.81,75861.4967,0.0,0.01088,1e-05,2.23319]
[1776512895735,47.81,75861.4967,0.0,0.01088,1e-05,2.2333]
[1776512896655,47.81,75861.4967,0.0,0.01088,1e-05,2.2333]
[1776512896743,47.81,75861.4967,0.0,0.01089,1e-05,2.2334]
[1776512898755,47.81,75890.6767,0.0,0.01111,1e-05,2.27488]
[1776512899433,47.81,75890.6767,0.0,0.01111,1e-05,2.27488]
[1776512899763,47.81,75890.6767,0.0,0.01111,1e-05,2.27496]
[1776512904781,47.81,75874.66,0.0,0.01099,1e-05,2.2527]
[1776512906226,47.81,75875.4,0.0,0.011,1e-05,2.25386]
[1776512906293,47.81,75875.4,0.0,0.011,1e-05,2.25396]
[1776512911788,47.81,75878.54,0.0,0.01101,1e-05,2.25545]
[1776512916793,47.8,75859.8233,0.0,0.01085,1e-05,2.22757]
[1776512920903,47.8,75855.62,0.0,0.01082,1e-05,2.22059]
[1776512921798,47.8,75853.94,0.0,0.0108,1e-05,2.2184]
[1776512926803,47.8,75843.2167,0.0,0.01073,1e-05,2.20437]
[1776512931809,47.81,75843.4733,0.0,0.01073,1e-05,2.20567]
[1776512936814,47.81,75843.6267,0.0,0.01074,1e-05,2.20682]
[1776512941819,47.81,75842.4267,0.0,0.01074,1e-05,2.20608]
[1776512946824,47.82,75845.0567,0.0,0.01076,1e-05,2.21065]
[1776512951829,47.82,75849.03,0.0,0.0108,1e-05,2.21706]
[1776512957171,47.82,75850.3967,0.0,0.01081,1e-05,2.21995]
[1776512962206,47.83,75850.96,0.0,0.01082,1e-05,2.22155]
[1776512967240,47.83,75845.23,0.0,0.01078,1e-05,2.21437]
[1776512971795,47.83,75840.8167,0.0,0.01075,1e-05,2.20874]
[1776512971849,47.83,75846.0267,0.0,0.01079,1e-05,2.2149]
[1776512976237,47.84,75855.9333,0.0,0.01087,1e-05,2.22938]
[1776512976304,47.84,75855.9333,0.0,0.01087,1e-05,2.22953]
[1776512981340,47.84,75856.7833,0.0,0.01088,1e-05,2.23144]
[1776512986375,47.84,75858.4,0.0,0.01089,1e-05,2.2344]
[1776512991414,47.85,75858.72,0.0,0.0109,1e-05,2.23552]
[1776512996449,47.85,75858.48,0.0,0.0109,1e-05,2.23587]
[1776512997078,47.85,75858.48,0.0,0.0109,1e-05,2.23587]
[1776512997455,47.85,75858.48,0.0,0.0109,1e-05,2.23601]
[1776513000553,47.85,75845.4533,0.0,0.0108,1e-05,2.21808]
[1776513000619,47.85,75845.4533,0.0,0.01081,1e-05,2.21826]
[1776513006519,47.85,75846.18,0.0,0.01082,1e-05,2.22027]
[1776513011554,47.86,75840.26,0.0,0.01078,1e-05,2.21282]
[1776513016589,47.86,75836.56,0.0,0.01075,1e-05,2.20856]
[1776513021899,47.87,75838.25,0.0,0.01077,1e-05,2.2118]
[1776513027666,47.87,75838.2333,0.0,0.01078,1e-05,2.21281]
[1776513032701,47.87,75839.5067,0.0,0.01078,1e-05,2.21413]
[1776513038743,47.88,75837.1133,0.0,0.01077,1e-05,2.21183]
[1776513043920,47.88,75837.12,0.0,0.01078,1e-05,2.21269]
[1776513048925,47.88,75837.3267,0.0,0.01078,1e-05,2.21383]
[1776513052964,47.89,75834.6233,0.0,0.01077,1e-05,2.21075]
[1776513052975,47.89,75834.6233,0.0,0.01077,1e-05,2.21075]
[1776513053848,47.89,75834.6233,0.0,0.01077,1e-05,2.21092]
[1776513056136,47.89,75836.0467,0.0,0.01078,1e-05,2.21325]
[1776513056869,47.89,75836.0467,0.0,0.01078,1e-05,2.21341]
[1776513058645,47.89,75837.3967,0.0,0.01079,1e-05,2.21545]
[1776513058883,47.89,75837.3967,0.0,0.01079,1e-05,2.21561]
[1776513062305,47.89,75840.1167,0.0,0.01082,1e-05,2.21988]
[1776513062911,47.89,75840.1167,0.0,0.01082,1e-05,2.22004]
[1776513063471,47.89,75840.1167,0.0,0.01082,1e-05,2.22004]
[1776513063918,47.89,75840.1167,0.0,0.01082,1e-05,2.22019]
[1776513069945,47.89,75855.2433,0.0,0.01092,1e-05,2.23963]
[1776513074950,47.88,75852.0667,0.0,0.01089,1e-05,2.23366]
[1776513075681,47.88,75852.0667,0.0,0.01089,1e-05,2.23366]
[1776513075884,47.88,75852.0667,0.0,0.01089,1e-05,2.23366]
[1776513075951,47.88,75847.77,0.0,0.01086,1e-05,2.22734]
[1776513076957,47.88,75876.7567,0.0,0.01108,1e-05,2.26835]
[1776513077958,47.88,75900.6833,0.0,0.01127,1e-05,2.30261]
[1776513079462,47.88,75902.3567,0.0,0.01128,1e-05,2.30504]
[1776513079568,47.88,75902.3567,0.0,0.01128,1e-05,2.30504]
[1776513081462,47.88,75909.5333,0.0,0.01134,1e-05,2.3154]
[1776513081527,47.88,75909.5333,0.0,0.01134,1e-05,2.31539]
[1776513084419,47.88,75904.79,0.0,0.0113,1e-05,2.30855]
[1776513084486,47.88,75904.79,0.0,0.0113,1e-05,2.30856]
[1776513085883,47.88,75904.79,0.0,0.0113,1e-05,2.30856]
[1776513085905,47.88,75904.79,0.0,0.0113,1e-05,2.30859]
[1776513087522,47.88,75912.9533,0.0,0.01137,1e-05,2.32037]
[1776513087623,47.88,75912.9533,0.0,0.01137,1e-05,2.32034]
[1776513092983,47.88,75928.7867,0.0,0.01149,1e-05,2.34182]
[1776513097988,47.88,75929.9867,0.0,0.0115,1e-05,2.34332]
[1776513100853,47.88,75930.5233,0.0,0.0115,1e-05,2.344]
[1776513100955,47.88,75930.5233,0.0,0.0115,1e-05,2.34395]
[1776513105996,47.87,75931.53,0.0,0.01149,1e-05,2.34312]
[1776513111001,47.86,75933.7567,0.0,0.0115,1e-05,2.34405]
[1776513116008,47.85,75929.35,0.0,0.01145,1e-05,2.33535]
[1776513122018,47.84,75942.6567,0.0,0.01154,1e-05,2.35202]
[1776513127363,47.83,75948.9533,0.0,0.01157,1e-05,2.35741]
[1776513132399,47.81,75961.6033,0.0,0.01166,1e-05,2.37272]
[1776513137434,47.8,75951.18,0.0,0.01155,1e-05,2.35419]
[1776513142469,47.79,75953.7567,0.0,0.01156,1e-05,2.35483]
[1776513147504,47.78,75959.0533,0.0,0.01158,1e-05,2.35941]
[1776513152540,47.76,75971.2033,0.0,0.01166,1e-05,2.3727]
[1776513157575,47.75,75974.0333,0.0,0.01166,1e-05,2.37357]
[1776513162617,47.74,75966.55,0.0,0.01158,1e-05,2.35932]
[1776513167652,47.73,75973.1433,0.0,0.01162,1e-05,2.36583]
[1776513172687,47.71,75979.71,0.0,0.01165,1e-05,2.37225]
[1776513177722,47.7,75987.0733,0.0,0.01169,1e-05,2.37983]
[1776513178634,47.7,75987.0733,0.0,0.01169,1e-05,2.37983]
[1776513183764,47.69,75984.1967,0.0,0.01165,1e-05,2.37236]
[1776513188799,47.68,75983.3933,0.0,0.01163,1e-05,2.36872]
[1776513193836,47.67,75960.9533,0.0,0.01144,1e-05,2.33355]
[1776513198871,47.66,75955.65,0.0,0.01138,1e-05,2.32375]
[1776513203906,47.65,75957.4067,0.0,0.01139,1e-05,2.32423]
[1776513207934,47.65,75982.8267,0.0,0.01158,1e-05,2.35963]
[1776513212969,47.64,75994.1767,0.0,0.01165,1e-05,2.37253]
[1776513218004,47.63,75995.4033,0.0,0.01165,1e-05,2.37185]
[1776513223040,47.62,75997.7733,0.0,0.01165,1e-05,2.37288]
[1776513228075,47.61,75995.4233,0.0,0.01162,1e-05,2.36695]
[1776513233110,47.6,75993.3367,0.0,0.01159,1e-05,2.36148]
[1776513238128,47.59,75998.8,0.0,0.01162,1e-05,2.36714]
[1776513243133,47.58,75999.6967,0.0,0.01161,1e-05,2.36605]
[1776513248138,47.57,75999.3333,0.0,0.0116,1e-05,2.36313]
[1776513253143,47.56,76001.29,0.0,0.0116,1e-05,2.36365]
[1776513258148,47.55,75998.51,0.0,0.01157,1e-05,2.3572]
[1776513263153,47.55,75992.8967,0.0,0.01151,1e-05,2.34669]
[1776513268158,47.54,75996.4733,0.0,0.01152,1e-05,2.3497]
[1776513273163,47.53,75991.2333,0.0,0.01146,1e-05,2.33846]
[1776513278168,47.52,75996.29,0.0,0.01149,1e-05,2.34372]
[1776513283467,47.51,75995.8633,0.0,0.01147,1e-05,2.3405]
[1776513288503,47.5,75997.14,0.0,0.01147,1e-05,2.34023]
[1776513293539,47.49,75991.11,0.0,0.01141,1e-05,2.32932]
[1776513298574,47.49,75988.3433,0.0,0.01138,1e-05,2.32326]
[1776513299456,47.49,75988.3433,0.0,0.01138,1e-05,2.32326]
[1776513305195,47.48,75984.9133,0.0,0.01134,1e-05,2.31665]
[1776513310659,47.47,75989.6567,0.0,0.01137,1e-05,2.3221]
[1776513315693,47.47,75987.22,0.0,0.01134,1e-05,2.31731]
[1776513320728,47.47,75984.63,0.0,0.01132,1e-05,2.31237]
[1776513326216,47.46,75981.6533,0.0,0.01129,1e-05,2.3069]
[1776513331809,47.46,75981.74,0.0,0.01127,1e-05,2.30438]
[1776513336844,47.45,75980.8467,0.0,0.01126,1e-05,2.30202]
[1776513341879,47.45,75980.6233,0.0,0.01125,1e-05,2.30063]
[1776513346914,47.44,75982.84,0.0,0.01126,1e-05,2.30277]
[1776513351949,47.44,75983.18,0.0,0.01126,1e-05,2.3022]
[1776513356983,47.44,75984.5267,0.0,0.01126,1e-05,2.30308]
[1776513362019,47.43,75977.63,0.0,0.0112,1e-05,2.29209]
[1776513364032,47.43,75952.8567,0.0,0.01101,1e-05,2.25621]
[1776513369068,47.43,75959.6833,0.0,0.01106,1e-05,2.26526]
[1776513374103,47.42,75958.08,0.0,0.01104,1e-05,2.26225]
[1776513379138,47.42,75959.5667,0.0,0.01105,1e-05,2.26367]
[1776513384173,47.42,75954.8467,0.0,0.01101,1e-05,2.25623]
[1776513389208,47.42,75955.6533,0.0,0.01101,1e-05,2.25672]
[1776513394243,47.41,75957.1633,0.0,0.01101,1e-05,2.25692]
[1776513399278,47.41,75956.5167,0.0,0.011,1e-05,2.25534]
[1776513404294,47.41,75953.69,0.0,0.01098,1e-05,2.25067]
[1776513405781,47.41,75951.38,0.0,0.01096,1e-05,2.24726]
[1776513406297,47.41,75963.02,0.0,0.01105,1e-05,2.26375]
[1776513407298,47.41,75985.8067,0.0,0.01123,1e-05,2.29714]
[1776513408149,47.41,75985.8067,0.0,0.01123,1e-05,2.29714]
[1776513408272,47.41,75985.8067,0.0,0.01123,1e-05,2.29714]
[1776513410301,47.42,76026.0267,0.0,0.01157,1e-05,2.35751]
[1776513410342,47.42,76026.0267,0.0,0.01157,1e-05,2.35751]
[1776513411303,47.42,76037.1167,0.0,0.01166,1e-05,2.37438]
[1776513413422,47.42,76039.5567,0.0,0.01168,1e-05,2.37883]
[1776513414306,47.42,76036.25,0.0,0.01166,1e-05,2.37383]
[1776513416838,47.42,76031.0133,0.0,0.01161,1e-05,2.36594]
[1776513416865,47.42,76031.0133,0.0,0.01161,1e-05,2.36589]
[1776513420482,47.42,76019.9967,0.0,0.01153,1e-05,2.3509]
[1776513420499,47.42,76019.9967,0.0,0.01153,1e-05,2.3509]
[1776513421315,47.43,76019.9033,0.0,0.01153,1e-05,2.35122]
[1776513426320,47.42,76010.7333,0.0,0.01145,1e-05,2.33643]
[1776513431351,47.42,76010.6167,0.0,0.01144,1e-05,2.33506]
[1776513433050,47.42,76005.1933,0.0,0.0114,1e-05,2.32688]
[1776513433113,47.41,76005.1933,0.0,0.0114,1e-05,2.32665]
[1776513437332,47.42,76022.47,0.0,0.01155,1e-05,2.35394]
[1776513438879,47.42,76029.9867,0.0,0.01161,1e-05,2.3655]
[1776513439229,47.43,76029.9867,0.0,0.01161,1e-05,2.36591]
[1776513441192,47.42,76037.7533,0.0,0.01168,1e-05,2.37739]
[1776513441234,47.42,76037.7533,0.0,0.01168,1e-05,2.37731]
[1776513443767,47.43,76044.1567,0.0,0.01173,1e-05,2.38765]
[1776513443797,47.43,76044.1567,0.0,0.01174,1e-05,2.38804]
[1776513445181,47.43,76044.1567,0.0,0.01174,1e-05,2.38804]
[1776513445246,47.43,76044.1567,0.0,0.01174,1e-05,2.38843]
[1776513451346,47.43,76048.6867,0.0,0.01177,1e-05,2.39326]
[1776513456351,47.43,76052.2367,0.0,0.01179,1e-05,2.39806]
[1776513458319,47.43,76053.2967,0.0,0.0118,1e-05,2.39954]
[1776513458324,47.43,76053.2967,0.0,0.0118,1e-05,2.39942]
[1776513460666,47.43,76054.7867,0.0,0.01182,1e-05,2.40234]
[1776513460710,47.43,76054.7867,0.0,0.01182,1e-05,2.40264]
[1776513461717,47.43,76081.1733,0.0,0.01204,1e-05,2.44236]
[1776513463059,47.43,76081.1733,0.0,0.01204,1e-05,2.44236]
[1776513463124,47.43,76081.1733,0.0,0.01204,1e-05,2.44217]
[1776513466796,47.43,76083.3133,0.0,0.01206,1e-05,2.44632]
[1776513466846,47.43,76083.3133,0.0,0.01206,1e-05,2.44661]
[1776513467437,47.43,76083.3133,0.0,0.01206,1e-05,2.44661]
[1776513469781,47.43,76083.3133,0.0,0.01206,1e-05,2.44617]
[1776513469854,47.43,76083.3133,0.0,0.01206,1e-05,2.44594]
[1776513475815,47.42,76095.5233,0.0,0.01214,1e-05,2.46146]
[1776513480850,47.41,76092.9633,0.0,0.01211,1e-05,2.45496]
[1776513485885,47.4,76088.9033,0.0,0.01206,1e-05,2.44625]
[1776513486385,47.4,76088.9033,0.0,0.01206,1e-05,2.44625]
[1776513491932,47.38,76076.66,0.0,0.01193,1e-05,2.42323]
[1776513496964,47.37,76073.21,0.0,0.01188,1e-05,2.41446]
[1776513502000,47.36,76066.12,0.0,0.0118,1e-05,2.40033]
[1776513507036,47.34,76065.4067,0.0,0.01178,1e-05,2.39589]
[1776513512070,47.33,76064.2,0.0,0.01174,1e-05,2.38941]
[1776513517106,47.32,76064.3967,0.0,0.01172,1e-05,2.38644]
[1776513522142,47.31,76061.4967,0.0,0.01168,1e-05,2.37888]
[1776513527177,47.29,76058.77,0.0,0.01164,1e-05,2.37168]
[1776513532212,47.28,76058.5233,0.0,0.01162,1e-05,2.36822]
[1776513538254,47.27,76057.98,0.0,0.0116,1e-05,2.36375]
[1776513543290,47.26,76060.86,0.0,0.0116,1e-05,2.36499]
[1776513548325,47.25,76051.86,0.0,0.01151,1e-05,2.34868]
[1776513553360,47.24,76049.2933,0.0,0.01148,1e-05,2.34205]
[1776513558395,47.22,76047.4567,0.0,0.01145,1e-05,2.33656]
[1776513563458,47.21,76045.8533,0.0,0.01142,1e-05,2.33146]
[1776513568465,47.2,76046.3067,0.0,0.01141,1e-05,2.32943]
[1776513573470,47.19,76045.5333,0.0,0.01138,1e-05,2.3243]
[1776513578475,47.18,76060.36,0.0,0.01148,1e-05,2.3434]
[1776513583480,47.17,76051.6033,0.0,0.0114,1e-05,2.32777]
[1776513588485,47.16,76051.6067,0.0,0.01138,1e-05,2.32512]
[1776513593490,47.15,76049.0933,0.0,0.01135,1e-05,2.31883]
[1776513598495,47.14,76049.5633,0.0,0.01134,1e-05,2.31695]
[1776513603499,47.13,76052.2433,0.0,0.01134,1e-05,2.31832]
[1776513608504,47.12,76059.0367,0.0,0.01138,1e-05,2.32565]
[1776513613509,47.11,76080.03,0.0,0.01154,1e-05,2.35408]
[1776513618822,47.1,76076.95,0.0,0.0115,1e-05,2.34694]
[1776513623857,47.09,76091.8,0.0,0.01161,1e-05,2.36594]
[1776513628892,47.08,76090.17,0.0,0.01158,1e-05,2.36085]
[1776513633927,47.07,76092.46,0.0,0.01157,1e-05,2.36033]
[1776513638963,47.06,76105.43,0.0,0.01167,1e-05,2.37709]
[1776513642991,47.05,76133.75,0.0,0.01189,1e-05,2.41757]
[1776513648026,47.04,76145.01,0.0,0.01197,1e-05,2.43154]
[1776513653061,47.03,76149.14,0.0,0.01199,1e-05,2.43461]
[1776513658096,47.02,76148.59,0.0,0.01196,1e-05,2.43053]
[1776513663131,47.0,76155.55,0.0,0.012,1e-05,2.4379]
[1776513668166,46.99,76174.76,0.0,0.01215,1e-05,2.464]
[1776513673201,46.98,76194.09,0.0,0.01229,1e-05,2.49037]
[1776513678236,46.97,76211.33,0.0,0.01243,1e-05,2.51436]
[1776513683520,46.96,76202.23,0.0,0.01233,1e-05,2.49696]
[1776513683942,46.95,76198.67,0.0,0.01229,1e-05,2.48985]
[1776513688322,46.94,76171.84,0.0,0.01204,1e-05,2.4446]
[1776513693357,46.92,76175.86,0.0,0.01205,1e-05,2.44609]
[1776513698392,46.91,76186.76,0.0,0.01212,1e-05,2.45941]
[1776513703426,46.9,76177.36,0.0,0.01202,1e-05,2.44147]
[1776513708462,46.89,76192.97,0.0,0.01213,1e-05,2.46213]
[1776513713497,46.87,76208.7,0.0,0.01225,1e-05,2.48293]
[1776513718536,46.86,76215.51,0.0,0.01229,1e-05,2.48978]
[1776513723569,46.85,76218.35,0.0,0.01229,1e-05,2.49037]
[1776513728604,46.83,76208.66,0.0,0.01219,1e-05,2.47154]
[1776513733639,46.82,76187.88,0.0,0.01199,1e-05,2.43597]
[1776513737667,46.81,76211.0,0.0,0.01217,1e-05,2.46895]
[1776513741695,46.8,76222.92,0.0,0.01226,1e-05,2.48457]
[1776513743469,46.8,76222.92,0.0,0.01226,1e-05,2.48457]
[1776513743579,46.8,76222.92,0.0,0.01226,1e-05,2.48457]
[1776513746906,46.79,76243.44,0.0,0.01242,1e-05,2.51366]
[1776513752772,46.78,76219.68,0.0,0.01219,1e-05,2.47261]
[1776513758681,46.77,76231.33,0.0,0.01228,1e-05,2.48947]
[1776513763849,46.76,76239.08,0.0,0.01233,1e-05,2.49759]
[1776513768884,46.75,76226.62,0.0,0.0122,1e-05,2.47443]
[1776513773920,46.73,76232.22,0.0,0.01223,1e-05,2.47953]
[1776513778955,46.72,76226.17,0.0,0.01216,1e-05,2.46654]
[1776513783991,46.71,76211.56,0.0,0.01201,1e-05,2.44053]
[1776513791039,46.69,76207.97,0.0,0.01195,1e-05,2.43055]
[1776513796076,46.68,76182.19,0.0,0.01172,1e-05,2.38811]
[1776513801111,46.67,76191.46,0.0,0.01178,1e-05,2.39944]
[1776513806146,46.66,76201.39,0.0,0.01185,1e-05,2.41172]
[1776513811184,46.65,76218.29,0.0,0.01197,1e-05,2.43324]
[1776513816220,46.63,76212.62,0.0,0.0119,1e-05,2.42074]
[1776513821254,46.62,76224.3,0.0,0.01198,1e-05,2.4356]
[1776513826291,46.61,76221.37,0.0,0.01194,1e-05,2.42793]
[1776513831326,46.6,76225.34,0.0,0.01195,1e-05,2.43091]
[1776513836361,46.59,76221.28,0.0,0.0119,1e-05,2.42152]
[1776513841396,46.58,76225.21,0.0,0.01192,1e-05,2.42454]
[1776513846432,46.56,76224.55,0.0,0.0119,1e-05,2.42046]
[1776513851467,46.55,76215.56,0.0,0.0118,1e-05,2.40377]
[1776513856502,46.54,76226.66,0.0,0.01188,1e-05,2.41792]
[1776513861781,46.53,76236.54,0.0,0.01195,1e-05,2.43012]
[1776513867579,46.53,76239.03,0.0,0.01196,1e-05,2.43302]
[1776513872614,46.53,76245.18,0.0,0.01201,1e-05,2.44036]
[1776513877649,46.52,76246.91,0.0,0.01202,1e-05,2.44218]
[1776513882684,46.52,76249.73,0.0,0.01203,1e-05,2.44568]
[1776513887718,46.52,76253.13,0.0,0.01206,1e-05,2.45004]
[1776513892753,46.51,76250.72,0.0,0.01203,1e-05,2.44538]
[1776513897789,46.51,76249.94,0.0,0.01202,1e-05,2.44324]
[1776513902825,46.51,76247.89,0.0,0.012,1e-05,2.43914]
[1776513902859,46.51,76247.89,0.0,0.012,1e-05,2.43914]
[1776513907859,46.49,76220.15,0.0,0.01174,1e-05,2.39348]
[1776513912895,46.48,76219.36,0.0,0.01172,1e-05,2.38956]
[1776513917931,46.47,76218.43,0.0,0.0117,1e-05,2.38548]
[1776513922967,46.46,76217.69,0.0,0.01168,1e-05,2.38173]
[1776513928009,46.45,76224.27,0.0,0.01172,1e-05,2.38911]
[1776513933037,46.44,76225.11,0.0,0.0117,1e-05,2.3864]
[1776513938072,46.44,76227.46,0.0,0.01171,1e-05,2.38736]
[1776513942100,46.43,76248.64,0.0,0.01188,1e-05,2.41762]
[1776513947136,46.42,76246.3,0.0,0.01184,1e-05,2.41117]
[1776513952170,46.41,76236.74,0.0,0.01174,1e-05,2.39376]
[1776513957206,46.4,76231.85,0.0,0.01169,1e-05,2.38371]
[1776513962243,46.39,76239.46,0.0,0.01174,1e-05,2.39281]
[1776513967280,46.38,76241.46,0.0,0.01174,1e-05,2.39327]
[1776513972315,46.37,76239.68,0.0,0.01171,1e-05,2.38796]
[1776513977350,46.36,76236.98,0.0,0.01167,1e-05,2.38132]
[1776513982385,46.35,76229.77,0.0,0.0116,1e-05,2.36743]
[1776513987420,46.34,76228.76,0.0,0.01158,1e-05,2.36357]
[1776513992455,46.33,76229.11,0.0,0.01156,1e-05,2.36045]
[1776513998497,46.32,76229.52,0.0,0.01155,1e-05,2.35834]
[1776514005546,46.31,76229.99,0.0,0.01153,1e-05,2.35588]
[1776514010581,46.3,76227.74,0.0,0.0115,1e-05,2.35026]
[1776514011676,46.3,76227.74,0.0,0.0115,1e-05,2.35026]
[1776514017631,46.3,76225.28,0.0,0.01148,1e-05,2.34601]
[1776514022701,46.3,76221.47,0.0,0.01145,1e-05,2.34024]
[1776514027902,46.3,76223.02,0.0,0.01146,1e-05,2.34253]
[1776514027903,46.3,76223.02,0.0,0.01146,1e-05,2.34253]
[1776514037771,46.28,76203.85,0.0,0.01128,1e-05,2.30977]
[1776514037990,46.28,76203.85,0.0,0.01128,1e-05,2.30977]
[1776514043814,46.28,76201.18,0.0,0.01126,1e-05,2.30607]
[1776514048849,46.28,76198.02,0.0,0.01123,1e-05,2.30162]
[1776514053884,46.29,76195.25,0.0,0.01121,1e-05,2.29644]
[1776514058919,46.29,76189.88,0.0,0.01116,1e-05,2.28879]
[1776514063954,46.29,76190.0,0.0,0.01117,1e-05,2.28927]
[1776514068989,46.29,76190.1,0.0,0.01117,1e-05,2.28969]
[1776514075031,46.29,76191.17,0.0,0.01118,1e-05,2.29155]
[1776514080066,46.29,76191.21,0.0,0.01118,1e-05,2.29182]
[1776514086109,46.29,76190.48,0.0,0.01118,1e-05,2.29097]
[1776514091144,46.29,76199.39,0.0,0.01125,1e-05,2.30424]
[1776514096180,46.29,76198.35,0.0,0.01124,1e-05,2.30278]
[1776514102960,46.29,76198.32,0.0,0.01124,1e-05,2.30281]
[1776514109466,46.29,76209.86,0.0,0.01134,1e-05,2.32023]
[1776514109537,46.29,76211.27,0.0,0.01135,1e-05,2.32231]
[1776514115313,46.3,76214.49,0.0,0.01137,1e-05,2.32653]
[1776514119505,46.3,76214.43,0.0,0.01137,1e-05,2.32658]
[1776514119568,46.3,76214.43,0.0,0.01138,1e-05,2.32713]
[1776514125248,46.3,76206.58,0.0,0.01131,1e-05,2.31542]
[1776514131078,46.3,76217.05,0.0,0.0114,1e-05,2.33116]
[1776514142502,46.3,76224.25,0.0,0.01146,1e-05,2.34198]
[1776514147540,46.3,76226.98,0.0,0.01148,1e-05,2.346]
[1776514152907,46.3,76233.85,0.0,0.01154,1e-05,2.35625]
[1776514157960,46.3,76233.52,0.0,0.01153,1e-05,2.35558]
[1776514163651,46.3,76244.01,0.0,0.01162,1e-05,2.37116]
[1776514167679,46.3,76217.31,0.0,0.0114,1e-05,2.3307]
[1776514173721,46.3,76217.63,0.0,0.01139,1e-05,2.32997]
[1776514178756,46.3,76220.84,0.0,0.01142,1e-05,2.33486]
[1776514183790,46.3,76208.85,0.0,0.01132,1e-05,2.31708]
[1776514188827,46.3,76213.69,0.0,0.01136,1e-05,2.32452]
[1776514193879,46.3,76215.26,0.0,0.01138,1e-05,2.32702]
[1776514202943,46.3,76212.61,0.0,0.01136,1e-05,2.32334]
[1776514207980,46.3,76213.85,0.0,0.01137,1e-05,2.32537]
[1776514208166,46.3,76213.85,0.0,0.01137,1e-05,2.32537]
[1776514214020,46.29,76208.51,0.0,0.01131,1e-05,2.315]
[1776514220062,46.28,76206.8,0.0,0.01128,1e-05,2.31017]
[1776514225097,46.28,76209.5,0.0,0.01129,1e-05,2.31233]
[1776514230132,46.27,76212.16,0.0,0.01131,1e-05,2.31438]
[1776514235167,46.26,76212.84,0.0,0.01129,1e-05,2.31216]
[1776514241559,46.26,76212.64,0.0,0.01128,1e-05,2.31035]
[1776514247253,46.24,76213.07,0.0,0.01127,1e-05,2.30802]
[1776514252288,46.24,76214.71,0.0,0.01127,1e-05,2.30861]
[1776514265379,46.22,76214.69,0.0,0.01125,1e-05,2.30384]
[1776514273435,46.21,76215.35,0.0,0.01124,1e-05,2.30199]
[1776514282498,46.2,76215.37,0.0,0.01122,1e-05,2.29887]
[1776514291566,46.19,76215.72,0.0,0.0112,1e-05,2.295]
[1776514297608,46.18,76216.07,0.0,0.01119,1e-05,2.29351]
[1776514302643,46.17,76211.34,0.0,0.01114,1e-05,2.28485]
[1776514307678,46.17,76212.01,0.0,0.01114,1e-05,2.28426]
[1776514313720,46.16,76211.48,0.0,0.01112,1e-05,2.28129]
[1776514318755,46.15,76210.6,0.0,0.01111,1e-05,2.27844]
[1776514323790,46.15,76211.02,0.0,0.0111,1e-05,2.27753]
[1776514332853,46.14,76199.06,0.0,0.01099,1e-05,2.25721]
[1776514337887,46.13,76188.52,0.0,0.0109,1e-05,2.24054]
[1776514342923,46.13,76186.51,0.0,0.01088,1e-05,2.2364]
[1776514349972,46.12,76186.06,0.0,0.01086,1e-05,2.23405]
[1776514355007,46.11,76183.68,0.0,0.01083,1e-05,2.22809]
[1776514363062,46.11,76181.75,0.0,0.01081,1e-05,2.22344]
[1776514368098,46.1,76173.19,0.0,0.01073,1e-05,2.20998]
[1776514373132,46.1,76175.33,0.0,0.01074,1e-05,2.21208]
[1776514380182,46.09,76174.16,0.0,0.01073,1e-05,2.20901]
[1776514386224,46.09,76173.53,0.0,0.01071,1e-05,2.20696]
[1776514391259,46.09,76171.88,0.0,0.0107,1e-05,2.20366]
[1776514395287,46.08,76194.34,0.0,0.01087,1e-05,2.23542]
[1776514400322,46.08,76214.57,0.0,0.01103,1e-05,2.26378]
[1776514405358,46.07,76209.37,0.0,0.01098,1e-05,2.25471]
[1776514410392,46.07,76207.33,0.0,0.01095,1e-05,2.25041]
[1776514415427,46.06,76228.34,0.0,0.01111,1e-05,2.27863]
[1776514420472,46.06,76238.22,0.0,0.01118,1e-05,2.29168]
[1776514425507,46.05,76237.44,0.0,0.01116,1e-05,2.28884]
[1776514430542,46.04,76233.64,0.0,0.01112,1e-05,2.28158]
[1776514435577,46.04,76235.27,0.0,0.01113,1e-05,2.28242]
[1776514441619,46.03,76235.77,0.0,0.01112,1e-05,2.2813]
[1776514446654,46.03,76232.17,0.0,0.01108,1e-05,2.27447]
[1776514451690,46.02,76229.93,0.0,0.01106,1e-05,2.2697]
[1776514456724,46.01,76220.73,0.0,0.01097,1e-05,2.25475]
[1776514461762,46.01,76212.24,0.0,0.0109,1e-05,2.24106]
[1776514467805,46.0,76210.1,0.0,0.01087,1e-05,2.23656]
[1776514472840,46.0,76228.71,0.0,0.01101,1e-05,2.2614]
[1776514474556,46.0,76228.71,0.0,0.01101,1e-05,2.2614]
[1776514483918,45.99,76243.06,0.0,0.01111,1e-05,2.27909]
[1776514488953,45.98,76239.78,0.0,0.01107,1e-05,2.27275]
[1776514493989,45.98,76240.46,0.0,0.01107,1e-05,2.27232]
[1776514499024,45.97,76239.35,0.0,0.01105,1e-05,2.26924]
[1776514504060,45.97,76230.72,0.0,0.01098,1e-05,2.25514]
[1776514509095,45.96,76242.92,0.0,0.01107,1e-05,2.27177]
[1776514514130,45.95,76250.66,0.0,0.01112,1e-05,2.28177]
[1776514520172,45.95,76255.61,0.0,0.01115,1e-05,2.28728]
[1776514525206,45.94,76254.25,0.0,0.01113,1e-05,2.28367]
[1776514530242,45.94,76256.86,0.0,0.01115,1e-05,2.28602]
[1776514535277,45.93,76253.56,0.0,0.0111,1e-05,2.27828]
[1776514540312,45.92,76252.76,0.0,0.01109,1e-05,2.27562]
[1776514545346,45.92,76253.34,0.0,0.01109,1e-05,2.27502]
[1776514550382,45.91,76261.31,0.0,0.01114,1e-05,2.28534]
[1776514555417,45.91,76262.49,0.0,0.01114,1e-05,2.28554]
[1776514560451,45.9,76267.53,0.0,0.01118,1e-05,2.29148]
[1776514565488,45.9,76267.77,0.0,0.01117,1e-05,2.29021]
[1776514570524,45.89,76267.5,0.0,0.01116,1e-05,2.28822]
[1776514575558,45.88,76269.45,0.0,0.01116,1e-05,2.28955]
[1776514580594,45.88,76269.48,0.0,0.01116,1e-05,2.28798]
[1776514585629,45.87,76267.34,0.0,0.01113,1e-05,2.28323]
[1776514590667,45.87,76259.25,0.0,0.01105,1e-05,2.26972]
[1776514595702,45.86,76255.24,0.0,0.01101,1e-05,2.26107]
[1776514600736,45.86,76257.11,0.0,0.01102,1e-05,2.26248]
[1776514605772,45.85,76253.08,0.0,0.01098,1e-05,2.25522]
[1776514607786,45.85,76229.86,0.0,0.01079,1e-05,2.22072]
[1776514612821,45.84,76229.77,0.0,0.01078,1e-05,2.21965]
[1776514617858,45.84,76242.06,0.0,0.01087,1e-05,2.23661]
[1776514622894,45.84,76251.02,0.0,0.01094,1e-05,2.24863]
[1776514627929,45.83,76253.59,0.0,0.01095,1e-05,2.25122]
[1776514632964,45.83,76252.33,0.0,0.01094,1e-05,2.24817]
[1776514637999,45.82,76255.22,0.0,0.01095,1e-05,2.25125]
[1776514643034,45.82,76248.36,0.0,0.01089,1e-05,2.23974]
[1776514648070,45.81,76241.37,0.0,0.01083,1e-05,2.22845]
[1776514653105,45.81,76247.32,0.0,0.01086,1e-05,2.23485]
[1776514658140,45.81,76248.27,0.0,0.01087,1e-05,2.23518]
[1776514663175,45.8,76242.81,0.0,0.01082,1e-05,2.22615]
[1776514668211,45.8,76244.21,0.0,0.01082,1e-05,2.22722]
[1776514673246,45.79,76251.55,0.0,0.01087,1e-05,2.23697]
[1776514674253,45.79,76254.55,0.0,0.0109,1e-05,2.24116]
[1776514678281,45.79,76260.18,0.0,0.01094,1e-05,2.24857]
[1776514683336,45.79,76278.56,0.0,0.01108,1e-05,2.27455]
[1776514688361,45.78,76277.9,0.0,0.01107,1e-05,2.27212]
[1776514693396,45.78,76264.47,0.0,0.01095,1e-05,2.25097]
[1776514698431,45.77,76270.81,0.0,0.011,1e-05,2.25916]
[1776514703466,45.77,76268.22,0.0,0.01097,1e-05,2.2541]
[1776514708501,45.76,76270.97,0.0,0.01098,1e-05,2.25702]
[1776514713536,45.76,76277.53,0.0,0.01102,1e-05,2.26419]
[1776514718571,45.75,76297.42,0.0,0.01118,1e-05,2.29243]
[1776514723606,45.75,76309.85,0.0,0.01127,1e-05,2.30951]
[1776514728641,45.74,76298.59,0.0,0.01117,1e-05,2.29096]
[1776514733676,45.73,76309.53,0.0,0.01125,1e-05,2.30577]
[1776514738711,45.73,76307.24,0.0,0.01122,1e-05,2.3007]
[1776514743745,45.72,76307.86,0.0,0.01122,1e-05,2.30003]
[1776514749788,45.72,76301.4,0.0,0.01116,1e-05,2.28855]
[1776514754822,45.71,76320.61,0.0,0.01131,1e-05,2.31594]
[1776514759862,45.7,76315.6,0.0,0.01126,1e-05,2.30668]
[1776514764897,45.7,76313.61,0.0,0.01123,1e-05,2.3021]
[1776514769932,45.69,76320.31,0.0,0.01128,1e-05,2.31054]
[1776514772953,45.69,76298.25,0.0,0.01108,1e-05,2.27519]
[1776514777988,45.68,76287.56,0.0,0.01099,1e-05,2.25804]
[1776514782713,45.68,76280.83,0.0,0.01093,1e-05,2.24739]
[1776514784030,45.68,76259.1,0.0,0.01075,1e-05,2.21489]
[1776514789065,45.67,76259.47,0.0,0.01075,1e-05,2.21462]
[1776514794405,45.67,76258.19,0.0,0.01074,1e-05,2.21211]
[1776514800783,45.67,76259.96,0.0,0.01075,1e-05,2.21358]
[1776514807192,45.67,76258.94,0.0,0.01073,1e-05,2.21134]
[1776514812226,45.66,76258.26,0.0,0.01072,1e-05,2.20987]
[1776514817262,45.66,76258.15,0.0,0.01072,1e-05,2.20914]
[1776514822297,45.66,76245.97,0.0,0.01062,1e-05,2.191]
[1776514824311,45.66,76222.05,0.0,0.01043,1e-05,2.15655]
[1776514829346,45.66,76216.0,0.0,0.01039,1e-05,2.14793]
[1776514834381,45.66,76205.3,0.0,0.0103,1e-05,2.13162]
[1776514839417,45.66,76199.14,0.0,0.01025,1e-05,2.12315]
[1776514844452,45.66,76195.55,0.0,0.01023,1e-05,2.11828]
[1776514849487,45.66,76192.78,0.0,0.01021,1e-05,2.1144]
[1776514854522,45.66,76193.08,0.0,0.01021,1e-05,2.11482]
[1776514859557,45.66,76181.74,0.0,0.01012,1e-05,2.09895]
[1776514864597,45.66,76170.06,0.0,0.01003,1e-05,2.08283]
[1776514872653,45.66,76176.03,0.0,0.01008,1e-05,2.09146]
[1776514877693,45.66,76174.25,0.0,0.01007,1e-05,2.08921]
[1776514882728,45.66,76192.07,0.0,0.01021,1e-05,2.11422]
[1776514887763,45.66,76198.34,0.0,0.01025,1e-05,2.12301]
[1776514895819,45.66,76199.86,0.0,0.01026,1e-05,2.12375]
[1776514901861,45.66,76205.08,0.0,0.0103,1e-05,2.13098]
[1776514906896,45.66,76195.5,0.0,0.01022,1e-05,2.11733]
[1776514911931,45.66,76196.23,0.0,0.01023,1e-05,2.1183]
[1776514916966,45.66,76201.39,0.0,0.01027,1e-05,2.12547]
[1776514922001,45.66,76199.87,0.0,0.01025,1e-05,2.1232]
[1776514927048,45.66,76179.57,0.0,0.0101,1e-05,2.09471]
[1776514932083,45.66,76181.14,0.0,0.01011,1e-05,2.09701]
[1776514937119,45.66,76180.14,0.0,0.01011,1e-05,2.0957]
[1776514942154,45.66,76179.83,0.0,0.0101,1e-05,2.09538]
[1776514949203,45.66,76181.86,0.0,0.01012,1e-05,2.09833]
[1776514954238,45.66,76190.8,0.0,0.01018,1e-05,2.10969]
[1776514959273,45.66,76194.04,0.0,0.01021,1e-05,2.11424]
[1776514964307,45.66,76195.02,0.0,0.01021,1e-05,2.11561]
[1776514967644,45.66,76194.87,0.0,0.01021,1e-05,2.1154]
[1776514973373,45.67,76212.98,0.0,0.01036,1e-05,2.14302]
[1776514978408,45.68,76210.04,0.0,0.01035,1e-05,2.14072]
[1776514986465,45.69,76208.57,0.0,0.01036,1e-05,2.14201]
[1776514991500,45.7,76208.61,0.0,0.01037,1e-05,2.14391]
[1776514997591,45.7,76209.14,0.0,0.01038,1e-05,2.14576]
[1776514997650,45.7,76209.14,0.0,0.01038,1e-05,2.14576]
[1776514997692,45.71,76209.14,0.0,0.01039,1e-05,2.14684]
[1776515003580,45.71,76209.3,0.0,0.01039,1e-05,2.14756]
[1776515004576,45.72,76209.3,0.0,0.0104,1e-05,2.14998]
[1776515004590,45.72,76213.6,0.0,0.01044,1e-05,2.15659]
[1776515008499,45.73,76212.77,0.0,0.01044,1e-05,2.15682]
[1776515008619,45.73,76212.19,0.0,0.01044,1e-05,2.15647]
[1776515013653,45.73,76218.84,0.0,0.01049,1e-05,2.1661]
[1776515019696,45.74,76218.15,0.0,0.0105,1e-05,2.16672]
[1776515024731,45.74,76221.57,0.0,0.01053,1e-05,2.17294]
[1776515031780,45.75,76221.68,0.0,0.01054,1e-05,2.17486]
[1776515036815,45.76,76223.7,0.0,0.01056,1e-05,2.17902]
[1776515043864,45.76,76225.6,0.0,0.01059,1e-05,2.18343]
[1776515048900,45.76,76243.02,0.0,0.01072,1e-05,2.20788]
[1776515049043,45.76,76243.02,0.0,0.01072,1e-05,2.20788]
[1776515054942,45.76,76245.6,0.0,0.01074,1e-05,2.21053]
[1776515066020,45.75,76243.11,0.0,0.0107,1e-05,2.20495]
[1776515071055,45.75,76228.83,0.0,0.01058,1e-05,2.18229]
[1776515076090,45.74,76228.76,0.0,0.01058,1e-05,2.18155]
[1776515081125,45.74,76227.21,0.0,0.01056,1e-05,2.17871]
[1776515086160,45.74,76231.11,0.0,0.01059,1e-05,2.18374]
[1776515091195,45.74,76230.95,0.0,0.01058,1e-05,2.18288]
[1776515096230,45.73,76233.26,0.0,0.0106,1e-05,2.18559]
[1776515101265,45.73,76229.13,0.0,0.01056,1e-05,2.17902]
[1776515106300,45.73,76229.0,0.0,0.01056,1e-05,2.17826]
[1776515111339,45.73,76229.23,0.0,0.01056,1e-05,2.17802]
[1776515116374,45.72,76220.43,0.0,0.01049,1e-05,2.16485]
[1776515121409,45.72,76210.31,0.0,0.01041,1e-05,2.15003]
[1776515126445,45.72,76208.81,0.0,0.01039,1e-05,2.14757]
[1776515131480,45.72,76204.68,0.0,0.01035,1e-05,2.14014]
[1776515142557,45.72,76205.96,0.0,0.01036,1e-05,2.14138]
[1776515147592,45.72,76220.48,0.0,0.01047,1e-05,2.16168]
[1776515152627,45.72,76210.26,0.0,0.01039,1e-05,2.14674]
[1776515157662,45.71,76209.28,0.0,0.01038,1e-05,2.14508]
[1776515162697,45.71,76207.89,0.0,0.01037,1e-05,2.14284]
[1776515167732,45.71,76216.41,0.0,0.01043,1e-05,2.15466]
[1776515172770,45.71,76218.8,0.0,0.01045,1e-05,2.1577]
[1776515178086,45.71,76218.52,0.0,0.01044,1e-05,2.157]
[1776515184854,45.71,76218.98,0.0,0.01044,1e-05,2.15708]
[1776515189888,45.71,76215.8,0.0,0.01042,1e-05,2.1522]
[1776515196937,45.7,76212.16,0.0,0.01038,1e-05,2.14539]
[1776515201972,45.7,76210.66,0.0,0.01037,1e-05,2.14302]
[1776515207007,45.7,76210.52,0.0,0.01037,1e-05,2.1426]
[1776515212046,45.7,76208.14,0.0,0.01035,1e-05,2.13901]
[1776515217080,45.7,76206.28,0.0,0.01033,1e-05,2.1362]
[1776515222116,45.7,76206.22,0.0,0.01033,1e-05,2.13595]
[1776515227151,45.7,76204.31,0.0,0.01031,1e-05,2.1331]
[1776515232186,45.7,76206.58,0.0,0.01033,1e-05,2.13622]
[1776515237221,45.7,76210.15,0.0,0.01036,1e-05,2.14117]
[1776515242256,45.7,76217.44,0.0,0.01041,1e-05,2.15137]
[1776515247293,45.7,76220.58,0.0,0.01044,1e-05,2.1556]
[1776515252327,45.7,76223.22,0.0,0.01045,1e-05,2.15779]
[1776515261258,45.69,76220.91,0.0,0.01043,1e-05,2.15398]
[1776515266430,45.7,76226.74,0.0,0.01048,1e-05,2.16376]
[1776515271465,45.71,76223.42,0.0,0.01046,1e-05,2.16047]
[1776515276500,45.71,76224.25,0.0,0.01048,1e-05,2.16313]
[1776515281535,45.72,76224.21,0.0,0.01049,1e-05,2.16452]
[1776515286570,45.72,76222.58,0.0,0.01048,1e-05,2.16363]
[1776515291605,45.73,76221.77,0.0,0.01048,1e-05,2.16393]
[1776515296640,45.73,76222.6,0.0,0.0105,1e-05,2.16655]
[1776515301675,45.74,76222.52,0.0,0.01051,1e-05,2.16785]
[1776515306709,45.75,76220.79,0.0,0.0105,1e-05,2.16677]
[1776515311745,45.75,76216.88,0.0,0.01047,1e-05,2.16134]
[1776515316780,45.76,76211.48,0.0,0.01044,1e-05,2.15541]
[1776515322821,45.76,76213.53,0.0,0.01047,1e-05,2.16015]
[1776515327857,45.77,76218.4,0.0,0.01051,1e-05,2.16852]
[1776515332896,45.78,76218.1,0.0,0.01052,1e-05,2.16948]
[1776515337931,45.78,76218.06,0.0,0.01052,1e-05,2.1708]
[1776515343973,45.79,76217.74,0.0,0.01053,1e-05,2.17198]
[1776515349007,45.79,76214.63,0.0,0.01051,1e-05,2.16888]
[1776515350451,45.79,76214.27,0.0,0.01051,1e-05,2.16864]
[1776515351022,45.8,76213.14,0.0,0.01051,1e-05,2.16748]
[1776515356057,45.8,76207.37,0.0,0.01047,1e-05,2.16156]
[1776515361097,45.81,76205.21,0.0,0.01047,1e-05,2.16084]
[1776515366131,45.82,76202.74,0.0,0.01046,1e-05,2.15964]
[1776515371167,45.83,76203.1,0.0,0.01047,1e-05,2.16123]
[1776515376202,45.84,76200.71,0.0,0.01047,1e-05,2.16014]
[1776515381238,45.85,76198.77,0.0,0.01047,1e-05,2.1597]
[1776515386273,45.86,76191.94,0.0,0.01043,1e-05,2.15231]
[1776515389821,45.86,76190.56,0.0,0.01042,1e-05,2.15178]
[1776515390302,45.87,76184.79,0.0,0.01038,1e-05,2.14407]
[1776515392786,45.87,76180.35,0.0,0.01035,1e-05,2.13876]
[1776515393323,45.87,76179.23,0.0,0.01035,1e-05,2.13768]
[1776515398358,45.88,76179.08,0.0,0.01036,1e-05,2.13994]
[1776515403397,45.89,76184.79,0.0,0.01042,1e-05,2.15048]
[1776515408433,45.9,76171.99,0.0,0.01033,1e-05,2.13478]
[1776515413468,45.91,76171.69,0.0,0.01034,1e-05,2.13686]
[1776515418502,45.92,76184.57,0.0,0.01046,1e-05,2.15757]
[1776515423538,45.93,76175.5,0.0,0.0104,1e-05,2.14705]
[1776515429580,45.94,76175.01,0.0,0.01041,1e-05,2.14927]
[1776515434616,45.95,76175.42,0.0,0.01042,1e-05,2.15099]
[1776515439650,45.96,76174.68,0.0,0.01043,1e-05,2.15233]
[1776515444686,45.97,76170.65,0.0,0.01041,1e-05,2.14901]
[1776515449721,45.98,76168.54,0.0,0.01041,1e-05,2.14844]
[1776515454756,45.99,76163.25,0.0,0.01038,1e-05,2.14335]
[1776515459791,46.0,76154.67,0.0,0.01033,1e-05,2.13371]
[1776515464828,46.01,76158.69,0.0,0.01037,1e-05,2.14189]
[1776515469861,46.02,76160.1,0.0,0.0104,1e-05,2.14637]
[1776515474896,46.03,76160.63,0.0,0.01042,1e-05,2.14957]
[1776515479932,46.04,76160.61,0.0,0.01043,1e-05,2.15196]
[1776515483961,46.05,76182.64,0.0,0.01061,1e-05,2.18572]
[1776515488996,46.05,76187.55,0.0,0.01066,1e-05,2.19484]
[1776515495038,46.06,76187.44,0.0,0.01067,1e-05,2.19583]
[1776515500073,46.07,76192.01,0.0,0.01072,1e-05,2.20441]
[1776515505108,46.08,76198.46,0.0,0.01078,1e-05,2.21562]
[1776515510144,46.09,76196.22,0.0,0.01077,1e-05,2.21427]
[1776515515179,46.09,76195.28,0.0,0.01078,1e-05,2.21484]
[1776515521221,46.1,76199.46,0.0,0.01082,1e-05,2.22317]
[1776515526256,46.11,76189.44,0.0,0.01075,1e-05,2.21066]
[1776515531291,46.12,76185.74,0.0,0.01074,1e-05,2.20731]
[1776515536326,46.13,76186.32,0.0,0.01075,1e-05,2.21015]
[1776515541361,46.13,76186.56,0.0,0.01076,1e-05,2.21247]
[1776515551431,46.15,76189.51,0.0,0.0108,1e-05,2.21933]
[1776515556466,46.15,76207.15,0.0,0.01095,1e-05,2.24678]
[1776515562508,46.16,76210.98,0.0,0.011,1e-05,2.25439]
[1776515567543,46.17,76216.05,0.0,0.01105,1e-05,2.26347]
[1776515572578,46.17,76214.55,0.0,0.01104,1e-05,2.26288]
[1776515577612,46.18,76226.43,0.0,0.01115,1e-05,2.28199]
[1776515582648,46.19,76222.86,0.0,0.01113,1e-05,2.27815]
[1776515587683,46.19,76223.33,0.0,0.01114,1e-05,2.28031]
[1776515592718,46.2,76223.77,0.0,0.01115,1e-05,2.28236]
[1776515598599,46.2,76224.97,0.0,0.01117,1e-05,2.28553]
[1776515603798,46.21,76229.59,0.0,0.01122,1e-05,2.29392]
[1776515608833,46.21,76229.46,0.0,0.01122,1e-05,2.29497]
[1776515613868,46.22,76229.46,0.0,0.01122,1e-05,2.29489]
[1776515619912,46.22,76231.09,0.0,0.01124,1e-05,2.29878]
[1776515625954,46.23,76231.34,0.0,0.01125,1e-05,2.30059]
[1776515631996,46.23,76231.62,0.0,0.01126,1e-05,2.30243]
[1776515637031,46.24,76237.82,0.0,0.01132,1e-05,2.31284]
[1776515642066,46.24,76238.39,0.0,0.01133,1e-05,2.31476]
[1776515648108,46.25,76240.25,0.0,0.01135,1e-05,2.31875]
[1776515653143,46.25,76243.2,0.0,0.01138,1e-05,2.32414]
[1776515658178,46.25,76244.25,0.0,0.0114,1e-05,2.3268]
[1776515663213,46.26,76235.34,0.0,0.01133,1e-05,2.31433]
[1776515668249,46.26,76226.91,0.0,0.01127,1e-05,2.30278]
[1776515673285,46.27,76222.13,0.0,0.01123,1e-05,2.29544]
[1776515675298,46.27,76220.08,0.0,0.01121,1e-05,2.29286]
[1776515678320,46.27,76219.34,0.0,0.01121,1e-05,2.29246]
[1776515685369,46.28,76219.2,0.0,0.01122,1e-05,2.2939]
[1776515692418,46.28,76217.69,0.0,0.01122,1e-05,2.29329]
[1776515697453,46.29,76214.28,0.0,0.01119,1e-05,2.28942]
[1776515702488,46.29,76201.32,0.0,0.0111,1e-05,2.27154]
[1776515707523,46.3,76178.49,0.0,0.01092,1e-05,2.23958]
[1776515712558,46.29,76177.44,0.0,0.01091,1e-05,2.23688]
[1776515717593,46.29,76170.47,0.0,0.01084,1e-05,2.22569]
[1776515722628,46.29,76161.84,0.0,0.01077,1e-05,2.21221]
[1776515727663,46.28,76152.35,0.0,0.01069,1e-05,2.19773]
[1776515732702,46.28,76152.49,0.0,0.01068,1e-05,2.19587]
[1776515737737,46.28,76147.09,0.0,0.01064,1e-05,2.18738]
[1776515742772,46.27,76149.03,0.0,0.01065,1e-05,2.18945]
[1776515748814,46.27,76150.77,0.0,0.01066,1e-05,2.1911]
[1776515753849,46.27,76152.86,0.0,0.01067,1e-05,2.19335]
[1776515758884,46.26,76167.93,0.0,0.01078,1e-05,2.21422]
[1776515767948,46.26,76167.33,0.0,0.01077,1e-05,2.21175]
[1776515772983,46.25,76177.34,0.0,0.01084,1e-05,2.22529]
[1776515778022,46.25,76182.81,0.0,0.01088,1e-05,2.23218]
[1776515783057,46.25,76187.09,0.0,0.01091,1e-05,2.23727]
[1776515788092,46.24,76187.84,0.0,0.01091,1e-05,2.2372]
[1776515793127,46.24,76200.05,0.0,0.01099,1e-05,2.25253]
[1776515798162,46.23,76205.55,0.0,0.01103,1e-05,2.25925]
[1776515803203,46.23,76191.07,0.0,0.01091,1e-05,2.23677]
[1776515816294,46.21,76191.68,0.0,0.01089,1e-05,2.23463]
[1776515821329,46.21,76197.07,0.0,0.01093,1e-05,2.24131]
[1776515826364,46.21,76185.96,0.0,0.01083,1e-05,2.22396]
[1776515831399,46.2,76179.14,0.0,0.01077,1e-05,2.2129]
[1776515836436,46.2,76178.1,0.0,0.01076,1e-05,2.21046]
[1776515841471,46.19,76176.46,0.0,0.01074,1e-05,2.20718]
[1776515846507,46.19,76172.11,0.0,0.0107,1e-05,2.20008]
[1776515851542,46.19,76152.14,0.0,0.01054,1e-05,2.16952]
[1776515857584,46.19,76141.66,0.0,0.01045,1e-05,2.1541]
[1776515862619,46.18,76139.85,0.0,0.01044,1e-05,2.15118]
[1776515867653,46.18,76141.12,0.0,0.01044,1e-05,2.15261]
[1776515872689,46.18,76124.43,0.0,0.01031,1e-05,2.12882]
[1776515877724,46.18,76114.92,0.0,0.01024,1e-05,2.11539]
[1776515882759,46.18,76115.36,0.0,0.01024,1e-05,2.11592]
[1776515887794,46.18,76108.5,0.0,0.01019,1e-05,2.1063]
[1776515892828,46.18,76115.35,0.0,0.01024,1e-05,2.1158]
[1776515897863,46.18,76117.97,0.0,0.01026,1e-05,2.11937]
[1776515902899,46.18,76122.73,0.0,0.0103,1e-05,2.12586]
[1776515907934,46.18,76126.56,0.0,0.01033,1e-05,2.13101]
[1776515912969,46.18,76128.45,0.0,0.01033,1e-05,2.13218]
[1776515919011,46.18,76130.42,0.0,0.01035,1e-05,2.13466]
[1776515924049,46.18,76129.44,0.0,0.01034,1e-05,2.13302]
[1776515929089,46.17,76122.23,0.0,0.01028,1e-05,2.12272]
[1776515934124,46.17,76124.12,0.0,0.0103,1e-05,2.12521]
[1776515939159,46.17,76127.46,0.0,0.01032,1e-05,2.1297]
[1776515945201,46.17,76123.71,0.0,0.01029,1e-05,2.1242]
[1776515950236,46.17,76121.31,0.0,0.01027,1e-05,2.12069]
[1776515955271,46.17,76120.55,0.0,0.01026,1e-05,2.11948]
[1776515960306,46.17,76123.77,0.0,0.01029,1e-05,2.12382]
[1776515966348,46.17,76123.42,0.0,0.01028,1e-05,2.12311]
[1776515976418,46.17,76124.43,0.0,0.01028,1e-05,2.12292]
[1776515981453,46.17,76108.68,0.0,0.01016,1e-05,2.10085]
[1776515986487,46.17,76104.1,0.0,0.01013,1e-05,2.09456]
[1776515991524,46.17,76098.93,0.0,0.01009,1e-05,2.08753]
[1776515996558,46.17,76097.06,0.0,0.01008,1e-05,2.08514]
[1776516002600,46.17,76092.75,0.0,0.01005,1e-05,2.07945]
[1776516007635,46.17,76082.94,0.0,0.00998,1e-05,2.06623]
[1776516012670,46.17,76088.97,0.0,0.01002,1e-05,2.07476]
[1776516018712,46.17,76092.63,0.0,0.01005,1e-05,2.0801]
[1776516019064,46.17,76092.63,0.0,0.01005,1e-05,2.0801]
[1776516024754,46.19,76104.39,0.0,0.01016,1e-05,2.09971]
[1776516029788,46.2,76105.86,0.0,0.01018,1e-05,2.10446]
[1776516034824,46.25,76109.79,0.0,0.01027,1e-05,2.12066]
[1776516040866,46.26,76110.41,0.0,0.0103,1e-05,2.12456]
[1776516045901,46.28,76117.13,0.0,0.01039,1e-05,2.14084]
[1776516051943,46.3,76118.83,0.0,0.01041,1e-05,2.14601]
[1776516056978,46.32,76110.36,0.0,0.01038,1e-05,2.14045]
[1776516062013,46.33,76108.1,0.0,0.01038,1e-05,2.13958]
[1776516067048,46.34,76105.01,0.0,0.01037,1e-05,2.13756]
[1776516072083,46.35,76107.76,0.0,0.0104,1e-05,2.14368]
[1776516078125,46.37,76117.84,0.0,0.01052,1e-05,2.16414]
[1776516083165,46.42,76121.27,0.0,0.01061,1e-05,2.18138]
[1776516089207,46.45,76123.3,0.0,0.01067,1e-05,2.19282]
[1776516094242,46.46,76123.61,0.0,0.01068,1e-05,2.19374]
[1776516099277,46.47,76118.81,0.0,0.01065,1e-05,2.18869]
[1776516104312,46.48,76116.36,0.0,0.01064,1e-05,2.18704]
[1776516109349,46.48,76116.92,0.0,0.01066,1e-05,2.18966]
[1776516114384,46.49,76119.79,0.0,0.01069,1e-05,2.19551]
[1776516119421,46.5,76118.4,0.0,0.01069,1e-05,2.19528]
[1776516124456,46.5,76119.67,0.0,0.01071,1e-05,2.19883]
[1776516129491,46.51,76120.71,0.0,0.01073,1e-05,2.20202]
[1776516134526,46.52,76124.52,0.0,0.01077,1e-05,2.20911]
[1776516139560,46.52,76111.38,0.0,0.01067,1e-05,2.19199]
[1776516144596,46.53,76109.41,0.0,0.01067,1e-05,2.19093]
[1776516149631,46.54,76112.49,0.0,0.0107,1e-05,2.19708]
[1776516154667,46.54,76117.12,0.0,0.01074,1e-05,2.20411]
[1776516159702,46.55,76117.68,0.0,0.01076,1e-05,2.20689]
[1776516164737,46.56,76117.18,0.0,0.01076,1e-05,2.20779]
[1776516171787,46.57,76115.51,0.0,0.01076,1e-05,2.20764]
[1776516176822,46.57,76119.48,0.0,0.0108,1e-05,2.21489]
[1776516181857,46.58,76120.83,0.0,0.01082,1e-05,2.21831]
[1776516188906,46.59,76119.36,0.0,0.01082,1e-05,2.2183]
[1776516193948,46.59,76145.69,0.0,0.01104,1e-05,2.25788]
[1776516198983,46.6,76146.21,0.0,0.01105,1e-05,2.25982]
[1776516203011,46.6,76167.7,0.0,0.01123,1e-05,2.29218]
[1776516208046,46.6,76176.71,0.0,0.01131,1e-05,2.30633]
[1776516213081,46.61,76188.89,0.0,0.0114,1e-05,2.32392]
[1776516217507,46.61,76188.53,0.0,0.0114,1e-05,2.32392]
[1776516218116,46.61,76188.39,0.0,0.0114,1e-05,2.32385]
[1776516223150,46.61,76186.96,0.0,0.0114,1e-05,2.32243]
[1776516228186,46.61,76187.42,0.0,0.0114,1e-05,2.32382]
[1776516233221,46.62,76185.56,0.0,0.01139,1e-05,2.32176]
[1776516238258,46.62,76190.36,0.0,0.01144,1e-05,2.32962]
[1776516243293,46.62,76189.61,0.0,0.01143,1e-05,2.32917]
[1776516250343,46.63,76188.69,0.0,0.01143,1e-05,2.32873]
[1776516255378,46.63,76186.81,0.0,0.01142,1e-05,2.32659]
[1776516265449,46.63,76193.13,0.0,0.01148,1e-05,2.33737]
[1776516270483,46.64,76197.63,0.0,0.01152,1e-05,2.34463]
[1776516275519,46.64,76205.61,0.0,0.01158,1e-05,2.35575]
[1776516280555,46.64,76202.81,0.0,0.01156,1e-05,2.35195]
[1776516286597,46.64,76202.2,0.0,0.01156,1e-05,2.35157]
[1776516291687,46.64,76204.15,0.0,0.01158,1e-05,2.35495]
[1776516296721,46.64,76207.38,0.0,0.01161,1e-05,2.36024]
[1776516301757,46.65,76208.27,0.0,0.01162,1e-05,2.36197]
[1776516307799,46.65,76206.63,0.0,0.01161,1e-05,2.35996]
[1776516312834,46.65,76218.13,0.0,0.0117,1e-05,2.37773]
[1776516318876,46.65,76223.6,0.0,0.01175,1e-05,2.38631]
[1776516323912,46.65,76215.67,0.0,0.01169,1e-05,2.37449]
[1776516328947,46.65,76225.55,0.0,0.01177,1e-05,2.38973]
[1776516333982,46.65,76224.25,0.0,0.01175,1e-05,2.38654]
[1776516339017,46.65,76236.3,0.0,0.01186,1e-05,2.40501]
[1776516344052,46.65,76233.76,0.0,0.01184,1e-05,2.40115]
[1776516349086,46.65,76235.63,0.0,0.01185,1e-05,2.40404]
[1776516354122,46.65,76235.24,0.0,0.01185,1e-05,2.40347]
[1776516359163,46.65,76248.92,0.0,0.01197,1e-05,2.42437]
[1776516364197,46.65,76240.78,0.0,0.0119,1e-05,2.41172]
[1776516369232,46.65,76236.99,0.0,0.01186,1e-05,2.40583]
[1776516374267,46.65,76232.18,0.0,0.01182,1e-05,2.39851]
[1776516379302,46.65,76236.84,0.0,0.01186,1e-05,2.4057]
[1776516384337,46.65,76235.86,0.0,0.01185,1e-05,2.40415]
[1776516389372,46.65,76231.21,0.0,0.01181,1e-05,2.39706]
[1776516394407,46.65,76227.54,0.0,0.01178,1e-05,2.39019]
[1776516399445,46.65,76223.07,0.0,0.01174,1e-05,2.38352]
[1776516406494,46.65,76222.08,0.0,0.01173,1e-05,2.3822]
[1776516411529,46.65,76227.71,0.0,0.01178,1e-05,2.39086]
[1776516416564,46.65,76229.87,0.0,0.0118,1e-05,2.39418]
[1776516421599,46.65,76230.38,0.0,0.0118,1e-05,2.39495]
[1776516426634,46.65,76235.32,0.0,0.01184,1e-05,2.40248]
[1776516431669,46.65,76238.88,0.0,0.01187,1e-05,2.40783]
[1776516433422,46.65,76238.88,0.0,0.01187,1e-05,2.40783]
[1776516433683,46.65,76238.69,0.0,0.01187,1e-05,2.40749]
[1776516435399,46.65,76238.69,0.0,0.01187,1e-05,2.40749]
[1776516436435,46.65,76238.69,0.0,0.01187,1e-05,2.40744]
[1776516436452,46.65,76238.69,0.0,0.01187,1e-05,2.40742]
[1776516441741,46.65,76245.42,0.0,0.01193,1e-05,2.41758]
[1776516448789,46.65,76247.56,0.0,0.01195,1e-05,2.42058]
[1776516453824,46.65,76241.1,0.0,0.01188,1e-05,2.40912]
[1776516458860,46.65,76245.47,0.0,0.01192,1e-05,2.41572]
[1776516463895,46.65,76251.3,0.0,0.01197,1e-05,2.42451]
[1776516469937,46.65,76252.35,0.0,0.01198,1e-05,2.42586]
[1776516472620,46.65,76255.08,0.0,0.012,1e-05,2.42999]
[1776516472958,46.65,76257.3,0.0,0.01202,1e-05,2.43337]
[1776516474545,46.65,76256.34,0.0,0.01201,1e-05,2.43126]
[1776516474972,46.64,76256.39,0.0,0.012,1e-05,2.4307]
[1776516478760,46.64,76256.94,0.0,0.01201,1e-05,2.43145]
[1776516479001,46.64,76257.16,0.0,0.01201,1e-05,2.43169]
[1776516482567,46.64,76241.31,0.0,0.01186,1e-05,2.40544]
[1776516482574,46.64,76241.31,0.0,0.01186,1e-05,2.40544]
[1776516483037,46.63,76232.97,0.0,0.01179,1e-05,2.39208]
[1776516483671,46.63,76232.97,0.0,0.01179,1e-05,2.39208]
[1776516484044,46.63,76232.03,0.0,0.01178,1e-05,2.39065]
[1776516489079,46.63,76230.84,0.0,0.01177,1e-05,2.38894]
[1776516496132,46.64,76217.48,0.0,0.01166,1e-05,2.36899]
[1776516501166,46.64,76223.64,0.0,0.01171,1e-05,2.37856]
[1776516506202,46.64,76222.35,0.0,0.0117,1e-05,2.37687]
[1776516511237,46.64,76220.26,0.0,0.01168,1e-05,2.37255]
[1776516516277,46.64,76232.61,0.0,0.01179,1e-05,2.39156]
[1776516521313,46.64,76244.3,0.0,0.01189,1e-05,2.40944]
[1776516527361,46.64,76249.0,0.0,0.01192,1e-05,2.41656]
[1776516532396,46.64,76241.1,0.0,0.01186,1e-05,2.40437]
[1776516539446,46.64,76241.93,0.0,0.01186,1e-05,2.40565]
[1776516544481,46.64,76235.34,0.0,0.01181,1e-05,2.39559]
[1776516549516,46.64,76235.32,0.0,0.01181,1e-05,2.39566]
[1776516554550,46.64,76236.87,0.0,0.01182,1e-05,2.3981]
[1776516559586,46.64,76251.05,0.0,0.01194,1e-05,2.41983]
[1776516564621,46.64,76250.93,0.0,0.01194,1e-05,2.41949]
[1776516570663,46.64,76249.75,0.0,0.01193,1e-05,2.41752]
[1776516575698,46.64,76248.97,0.0,0.01192,1e-05,2.41485]
[1776516580732,46.64,76249.26,0.0,0.01192,1e-05,2.4152]
[1776516585768,46.64,76250.42,0.0,0.01193,1e-05,2.41688]
[1776516590806,46.64,76251.32,0.0,0.01193,1e-05,2.41816]
[1776516595841,46.64,76262.53,0.0,0.01203,1e-05,2.43526]
[1776516600876,46.63,76268.83,0.0,0.01208,1e-05,2.44473]
[1776516605912,46.63,76266.33,0.0,0.01206,1e-05,2.44056]
[1776516610948,46.63,76267.64,0.0,0.01207,1e-05,2.44233]
[1776516617997,46.63,76265.34,0.0,0.01205,1e-05,2.43846]
[1776516623033,46.63,76266.22,0.0,0.01205,1e-05,2.43963]
[1776516628068,46.63,76278.12,0.0,0.01216,1e-05,2.4578]
[1776516633103,46.63,76282.97,0.0,0.01219,1e-05,2.4636]
[1776516640154,46.63,76268.23,0.0,0.01206,1e-05,2.44027]
[1776516646196,46.63,76267.91,0.0,0.01205,1e-05,2.43949]
[1776516651231,46.62,76267.64,0.0,0.01205,1e-05,2.43883]
[1776516657274,46.62,76270.58,0.0,0.01207,1e-05,2.44303]
[1776516662309,46.62,76272.32,0.0,0.01209,1e-05,2.44539]
[1776516667345,46.62,76272.48,0.0,0.01209,1e-05,2.44531]
[1776516672381,46.62,76280.99,0.0,0.01216,1e-05,2.45805]
[1776516677416,46.62,76281.56,0.0,0.01216,1e-05,2.45847]
[1776516682451,46.62,76282.16,0.0,0.01216,1e-05,2.45895]
[1776516687486,46.61,76283.21,0.0,0.01217,1e-05,2.46012]
[1776516688636,46.61,76283.21,0.0,0.01217,1e-05,2.46012]
[1776516688716,46.61,76278.49,0.0,0.01213,1e-05,2.45267]
[1776516691015,46.61,76270.77,0.0,0.01206,1e-05,2.44054]
[1776516691514,46.61,76270.71,0.0,0.01205,1e-05,2.43901]
[1776516697556,46.6,76269.93,0.0,0.01203,1e-05,2.4346]
[1776516702591,46.59,76272.69,0.0,0.01203,1e-05,2.43575]
[1776516707625,46.58,76272.34,0.0,0.01201,1e-05,2.4321]
[1776516712661,46.57,76273.15,0.0,0.012,1e-05,2.43027]
[1776516718703,46.55,76271.42,0.0,0.01197,1e-05,2.42396]
[1776516723737,46.54,76272.85,0.0,0.01196,1e-05,2.42318]
[1776516728773,46.53,76273.95,0.0,0.01195,1e-05,2.4219]
[1776516733808,46.52,76278.27,0.0,0.01197,1e-05,2.42558]
[1776516738843,46.51,76277.72,0.0,0.01195,1e-05,2.42174]
[1776516744885,46.5,76280.3,0.0,0.01195,1e-05,2.42219]
[1776516749920,46.49,76276.4,0.0,0.0119,1e-05,2.41325]
[1776516754955,46.47,76275.39,0.0,0.01187,1e-05,2.40749]
[1776516759990,46.46,76276.7,0.0,0.01187,1e-05,2.4067]
[1776516765025,46.45,76277.75,0.0,0.01186,1e-05,2.40552]
[1776516770061,46.44,76275.92,0.0,0.01183,1e-05,2.39994]
[1776516775096,46.43,76271.29,0.0,0.01178,1e-05,2.39016]
[1776516781138,46.42,76271.28,0.0,0.01176,1e-05,2.387]
[1776516788187,46.41,76271.42,0.0,0.01174,1e-05,2.38358]
[1776516793222,46.4,76273.34,0.0,0.01174,1e-05,2.38392]
[1776516798256,46.39,76272.88,0.0,0.01172,1e-05,2.38065]
[1776516803292,46.38,76272.71,0.0,0.01171,1e-05,2.37786]
[1776516810345,46.37,76268.62,0.0,0.01165,1e-05,2.36817]
[1776516815380,46.36,76268.32,0.0,0.01163,1e-05,2.36395]
[1776516821422,46.35,76269.93,0.0,0.01163,1e-05,2.36351]
[1776516826461,46.34,76270.51,0.0,0.01161,1e-05,2.36152]
[1776516831495,46.33,76270.34,0.0,0.0116,1e-05,2.35888]
[1776516840559,46.31,76270.55,0.0,0.01158,1e-05,2.35499]
[1776516845594,46.3,76269.21,0.0,0.01155,1e-05,2.35065]
[1776516852643,46.29,76269.2,0.0,0.01154,1e-05,2.34746]
[1776516858685,46.28,76269.29,0.0,0.01152,1e-05,2.3449]
[1776516864727,46.27,76269.66,0.0,0.01151,1e-05,2.34279]
[1776516871776,46.26,76269.64,0.0,0.01148,1e-05,2.33834]
[1776516876811,46.25,76269.62,0.0,0.01147,1e-05,2.33614]
[1776516881846,46.24,76260.92,0.0,0.01139,1e-05,2.32099]
[1776516888895,46.23,76261.2,0.0,0.01138,1e-05,2.31867]
[1776516893930,46.23,76261.58,0.0,0.01137,1e-05,2.31729]
[1776516898965,46.22,76253.56,0.0,0.01129,1e-05,2.30345]
[1776516907021,46.21,76255.39,0.0,0.01129,1e-05,2.30334]
[1776516912056,46.2,76272.54,0.0,0.01142,1e-05,2.32718]
[1776516917091,46.19,76272.58,0.0,0.01141,1e-05,2.32529]
[1776516922126,46.19,76264.4,0.0,0.01133,1e-05,2.31107]
[1776516927161,46.18,76265.68,0.0,0.01133,1e-05,2.31122]
[1776516932196,46.17,76279.52,0.0,0.01143,1e-05,2.32879]
[1776516937231,46.17,76281.53,0.0,0.01144,1e-05,2.32984]
[1776516942266,46.16,76281.27,0.0,0.01142,1e-05,2.32746]
[1776516947301,46.15,76283.71,0.0,0.01143,1e-05,2.32971]
[1776516952336,46.16,76276.12,0.0,0.01138,1e-05,2.31919]
[1776516963418,46.16,76272.41,0.0,0.01136,1e-05,2.31569]
[1776516969459,46.17,76273.64,0.0,0.01137,1e-05,2.31865]
[1776516974495,46.17,76275.74,0.0,0.0114,1e-05,2.32269]
[1776516979889,46.17,76283.26,0.0,0.01146,1e-05,2.33466]
[1776516980236,46.18,76283.91,0.0,0.01147,1e-05,2.3358]
[1776516980544,46.18,76233.33,0.0,0.01105,1e-05,2.26057]
[1776516983913,46.18,76223.61,0.0,0.01098,1e-05,2.24673]
[1776516983954,46.18,76224.83,0.0,0.01099,1e-05,2.24912]
[1776516986117,46.18,76224.64,0.0,0.01099,1e-05,2.24914]
[1776516986579,46.18,76228.02,0.0,0.01102,1e-05,2.25439]
[1776516990015,46.18,76229.67,0.0,0.01103,1e-05,2.25711]
[1776516990607,46.19,76229.99,0.0,0.01104,1e-05,2.25844]
[1776516995645,46.19,76230.3,0.0,0.01105,1e-05,2.25899]
[1776517000680,46.2,76227.89,0.0,0.01103,1e-05,2.25683]
[1776517005715,46.2,76228.7,0.0,0.01105,1e-05,2.25968]
[1776517011757,46.21,76228.53,0.0,0.01106,1e-05,2.26104]
[1776517021831,46.22,76226.73,0.0,0.01106,1e-05,2.26102]
[1776517022638,46.22,76226.73,0.0,0.01106,1e-05,2.26102]
[1776517022838,46.22,76224.85,0.0,0.01104,1e-05,2.25853]
[1776517027873,46.22,76224.05,0.0,0.01103,1e-05,2.25592]
[1776517028208,46.22,76224.05,0.0,0.01103,1e-05,2.25592]
[1776517028880,46.22,76223.61,0.0,0.01103,1e-05,2.25555]
[1776517033914,46.22,76227.63,0.0,0.01107,1e-05,2.26282]
[1776517038955,46.23,76224.43,0.0,0.01105,1e-05,2.25944]
[1776517052050,46.24,76230.52,0.0,0.01111,1e-05,2.27053]
[1776517057085,46.24,76236.55,0.0,0.01117,1e-05,2.28063]
[1776517062120,46.25,76236.47,0.0,0.01117,1e-05,2.28166]
[1776517069169,46.25,76238.01,0.0,0.0112,1e-05,2.28552]
[1776517074204,46.26,76239.47,0.0,0.01121,1e-05,2.28876]
[1776517079239,46.26,76240.03,0.0,0.01122,1e-05,2.29065]
[1776517085281,46.27,76242.41,0.0,0.01125,1e-05,2.29542]
[1776517090316,46.27,76252.68,0.0,0.01134,1e-05,2.3117]
[1776517095351,46.27,76248.04,0.0,0.01131,1e-05,2.30566]
[1776517100386,46.28,76248.69,0.0,0.01132,1e-05,2.30756]
[1776517107435,46.28,76249.28,0.0,0.01133,1e-05,2.30971]
[1776517112470,46.29,76242.69,0.0,0.01127,1e-05,2.29947]
[1776517120526,46.29,76243.6,0.0,0.01129,1e-05,2.30235]
[1776517125560,46.3,76243.56,0.0,0.0113,1e-05,2.30323]
[1776517130596,46.3,76246.36,0.0,0.01132,1e-05,2.30832]
[1776517135631,46.3,76246.5,0.0,0.01133,1e-05,2.3094]
[1776517141673,46.31,76246.51,0.0,0.01134,1e-05,2.31044]
[1776517146708,46.31,76246.33,0.0,0.01134,1e-05,2.31102]
[1776517152750,46.31,76246.23,0.0,0.01134,1e-05,2.31189]
[1776517158791,46.32,76244.24,0.0,0.01133,1e-05,2.30992]
[1776517163827,46.32,76244.17,0.0,0.01134,1e-05,2.31066]
[1776517170876,46.33,76243.49,0.0,0.01134,1e-05,2.31097]
[1776517176921,46.33,76234.57,0.0,0.01127,1e-05,2.29742]
[1776517181956,46.33,76232.91,0.0,0.01126,1e-05,2.29589]
[1776517187998,46.34,76230.46,0.0,0.01124,1e-05,2.29339]
[1776517193033,46.34,76239.16,0.0,0.01132,1e-05,2.30727]
[1776517198073,46.34,76239.93,0.0,0.01133,1e-05,2.30925]
[1776517203114,46.35,76226.86,0.0,0.01123,1e-05,2.29068]
[1776517208149,46.35,76238.61,0.0,0.01133,1e-05,2.30909]
[1776517213184,46.35,76238.84,0.0,0.01134,1e-05,2.31027]
[1776517218223,46.36,76242.33,0.0,0.01137,1e-05,2.3163]
[1776517223258,46.36,76244.27,0.0,0.01139,1e-05,2.31996]
[1776517225272,46.36,76213.42,0.0,0.01114,1e-05,2.2743]
[1776517230323,46.36,76211.54,0.0,0.01113,1e-05,2.27263]
[1776517235358,46.37,76206.12,0.0,0.01109,1e-05,2.26455]
[1776517240393,46.38,76200.49,0.0,0.01105,1e-05,2.25785]
[1776517245428,46.38,76208.55,0.0,0.01112,1e-05,2.27093]
[1776517250463,46.38,76207.18,0.0,0.01112,1e-05,2.27013]
[1776517255497,46.39,76204.87,0.0,0.01111,1e-05,2.26793]
[1776517260533,46.39,76200.89,0.0,0.01108,1e-05,2.26332]
[1776517265568,46.4,76197.59,0.0,0.01106,1e-05,2.25976]
[1776517270603,46.4,76195.85,0.0,0.01105,1e-05,2.2585]
[1776517275640,46.41,76194.16,0.0,0.01105,1e-05,2.25733]
[1776517280675,46.41,76196.13,0.0,0.01107,1e-05,2.26153]
[1776517285710,46.42,76198.82,0.0,0.0111,1e-05,2.26676]
[1776517290744,46.42,76199.39,0.0,0.01111,1e-05,2.26882]
[1776517295779,46.43,76198.92,0.0,0.01111,1e-05,2.26804]
[1776517300814,46.43,76199.8,0.0,0.01112,1e-05,2.27057]
[1776517314913,46.45,76199.48,0.0,0.01114,1e-05,2.27349]
[1776517320962,46.45,76196.02,0.0,0.01112,1e-05,2.26986]
[1776517325997,46.46,76194.96,0.0,0.01112,1e-05,2.26954]
[1776517331033,46.46,76191.48,0.0,0.0111,1e-05,2.26568]
[1776517337075,46.47,76191.48,0.0,0.0111,1e-05,2.26716]
[1776517339235,46.47,76191.48,0.0,0.0111,1e-05,2.26716]
[1776517339336,46.47,76191.48,0.0,0.01111,1e-05,2.26765]
[1776517345131,46.47,76196.58,0.0,0.01116,1e-05,2.27652]
[1776517350166,46.48,76196.91,0.0,0.01117,1e-05,2.27812]
[1776517355201,46.48,76195.81,0.0,0.01116,1e-05,2.27631]
[1776517362251,46.49,76195.4,0.0,0.01116,1e-05,2.27731]
[1776517367288,46.49,76195.8,0.0,0.01117,1e-05,2.27903]
[1776517372323,46.5,76196.37,0.0,0.01118,1e-05,2.28097]
[1776517375349,46.5,76215.92,0.0,0.01135,1e-05,2.31054]
[1776517380384,46.5,76220.56,0.0,0.01139,1e-05,2.31827]
[1776517385419,46.51,76222.46,0.0,0.01141,1e-05,2.32188]
[1776517390401,46.51,76222.87,0.0,0.01141,1e-05,2.32279]
[1776517390454,46.51,76222.82,0.0,0.01142,1e-05,2.32316]
[1776517395488,46.51,76225.95,0.0,0.01145,1e-05,2.32855]
[1776517400524,46.51,76231.04,0.0,0.01149,1e-05,2.33684]
[1776517405559,46.52,76230.31,0.0,0.01149,1e-05,2.33648]
[1776517410594,46.52,76233.19,0.0,0.01152,1e-05,2.34141]
[1776517415630,46.52,76236.13,0.0,0.01154,1e-05,2.34501]
[1776517420664,46.52,76237.13,0.0,0.01155,1e-05,2.34701]
[1776517425699,46.52,76223.37,0.0,0.01144,1e-05,2.32696]
[1776517430735,46.53,76223.18,0.0,0.01144,1e-05,2.32734]
[1776517435769,46.53,76224.83,0.0,0.01146,1e-05,2.33048]
[1776517440805,46.53,76222.88,0.0,0.01145,1e-05,2.32821]
[1776517445840,46.54,76210.96,0.0,0.01135,1e-05,2.31121]
[1776517450875,46.54,76210.58,0.0,0.01135,1e-05,2.31147]
[1776517455910,46.54,76202.59,0.0,0.01129,1e-05,2.30048]
[1776517460948,46.54,76202.42,0.0,0.0113,1e-05,2.30114]
[1776517465983,46.55,76200.28,0.0,0.01128,1e-05,2.29886]
[1776517471018,46.55,76188.64,0.0,0.01119,1e-05,2.28134]
[1776517475658,46.56,76183.66,0.0,0.01115,1e-05,2.27484]
[1776517476053,46.56,76183.44,0.0,0.01115,1e-05,2.27473]
[1776517481088,46.56,76174.1,0.0,0.01108,1e-05,2.26216]
[1776517486122,46.56,76182.59,0.0,0.01116,1e-05,2.27575]
[1776517491158,46.57,76182.09,0.0,0.01116,1e-05,2.27606]
[1776517497200,46.57,76182.71,0.0,0.01117,1e-05,2.27824]
[1776517502235,46.58,76184.69,0.0,0.01119,1e-05,2.28218]
[1776517508277,46.58,76184.33,0.0,0.0112,1e-05,2.28286]
[1776517516199,46.59,76183.35,0.0,0.01119,1e-05,2.28222]
[1776517521368,46.59,76184.06,0.0,0.01121,1e-05,2.28508]
[1776517526403,46.6,76183.3,0.0,0.01121,1e-05,2.28496]
[1776517531438,46.6,76183.71,0.0,0.01121,1e-05,2.28525]
[1776517536477,46.6,76184.28,0.0,0.01122,1e-05,2.28707]
[1776517541512,46.61,76186.51,0.0,0.01125,1e-05,2.29131]
[1776517547553,46.61,76188.05,0.0,0.01127,1e-05,2.29469]
[1776517552589,46.61,76185.1,0.0,0.01123,1e-05,2.28902]
[1776517557707,46.6,76184.99,0.0,0.01122,1e-05,2.28703]
[1776517558631,46.6,76185.77,0.0,0.01123,1e-05,2.28781]
[1776517563666,46.59,76204.18,0.0,0.01137,1e-05,2.31324]
[1776517568718,46.58,76206.26,0.0,0.01137,1e-05,2.3143]
[1776517574954,46.57,76206.24,0.0,0.01136,1e-05,2.31178]
[1776517587833,46.55,76205.23,0.0,0.01132,1e-05,2.30462]
[1776517592869,46.54,76203.92,0.0,0.01129,1e-05,2.29936]
[1776517598911,46.54,76202.81,0.0,0.01127,1e-05,2.29539]
[1776517603960,46.53,76202.81,0.0,0.01126,1e-05,2.29348]
[1776517608996,46.52,76202.33,0.0,0.01124,1e-05,2.29087]
[1776517614037,46.51,76203.3,0.0,0.01124,1e-05,2.29042]
[1776517619072,46.51,76201.41,0.0,0.01121,1e-05,2.28576]
[1776517625113,46.5,76200.51,0.0,0.01119,1e-05,2.28225]
[1776517630150,46.49,76203.81,0.0,0.01121,1e-05,2.2853]
[1776517638206,46.48,76203.83,0.0,0.01119,1e-05,2.28243]
[1776517643240,46.47,76206.16,0.0,0.0112,1e-05,2.28408]
[1776517648276,46.47,76215.82,0.0,0.01127,1e-05,2.29653]
[1776517653310,46.46,76215.98,0.0,0.01126,1e-05,2.29354]
[1776517659353,46.45,76216.79,0.0,0.01125,1e-05,2.29251]
[1776517665395,46.44,76217.52,0.0,0.01124,1e-05,2.29139]
[1776517670430,46.44,76201.58,0.0,0.0111,1e-05,2.26616]
[1776517675465,46.43,76193.31,0.0,0.01103,1e-05,2.25249]
[1776517683521,46.42,76195.0,0.0,0.01103,1e-05,2.25265]
[1776517687550,46.42,76215.07,0.0,0.01118,1e-05,2.28081]
[1776517692586,46.41,76216.24,0.0,0.01118,1e-05,2.2808]
[1776517697621,46.4,76217.03,0.0,0.01118,1e-05,2.28024]
[1776517702656,46.4,76217.02,0.0,0.01117,1e-05,2.27852]
[1776517707691,46.39,76224.61,0.0,0.01122,1e-05,2.28801]
[1776517713735,46.38,76225.84,0.0,0.01122,1e-05,2.2864]
[1776517718768,46.38,76214.83,0.0,0.01112,1e-05,2.26844]
[1776517723803,46.37,76215.21,0.0,0.01111,1e-05,2.26745]
[1776517728838,46.36,76214.81,0.0,0.0111,1e-05,2.26533]
[1776517733873,46.36,76214.64,0.0,0.01109,1e-05,2.26357]
[1776517739914,46.35,76213.78,0.0,0.01107,1e-05,2.26023]
[1776517744950,46.34,76209.06,0.0,0.01102,1e-05,2.25189]
[1776517749985,46.34,76211.7,0.0,0.01104,1e-05,2.25437]
[1776517755020,46.33,76209.39,0.0,0.01101,1e-05,2.24958]
[1776517761062,46.33,76206.91,0.0,0.01098,1e-05,2.24434]
[1776517766097,46.32,76207.22,0.0,0.01098,1e-05,2.24346]
[1776517771132,46.32,76206.35,0.0,0.01096,1e-05,2.23956]
[1776517776167,46.31,76197.77,0.0,0.01088,1e-05,2.22582]
[1776517781202,46.31,76187.05,0.0,0.01079,1e-05,2.20921]
[1776517787244,46.3,76187.17,0.0,0.01078,1e-05,2.20812]
[1776517792279,46.3,76194.74,0.0,0.01084,1e-05,2.21797]
[1776517797313,46.29,76194.18,0.0,0.01083,1e-05,2.21603]
[1776517802349,46.29,76194.15,0.0,0.01082,1e-05,2.21487]
[1776517807384,46.29,76197.24,0.0,0.01084,1e-05,2.21823]
[1776517812419,46.28,76197.76,0.0,0.01084,1e-05,2.21786]
[1776517817454,46.28,76196.37,0.0,0.01082,1e-05,2.21475]
[1776517822490,46.27,76196.08,0.0,0.01081,1e-05,2.21327]
[1776517827525,46.27,76195.34,0.0,0.0108,1e-05,2.21117]
[1776517832560,46.27,76195.45,0.0,0.01079,1e-05,2.20903]
[1776517837595,46.26,76195.76,0.0,0.01078,1e-05,2.2085]
[1776517842630,46.26,76195.42,0.0,0.01078,1e-05,2.20705]
[1776517847665,46.25,76195.77,0.0,0.01077,1e-05,2.20662]
[1776517854714,46.25,76193.68,0.0,0.01075,1e-05,2.20233]
[1776517860756,46.24,76193.71,0.0,0.01074,1e-05,2.20128]
[1776517869819,46.24,76193.77,0.0,0.01074,1e-05,2.19971]
[1776517880900,46.23,76193.71,0.0,0.01072,1e-05,2.19758]
[1776517889963,46.22,76192.36,0.0,0.0107,1e-05,2.19398]
[1776517897019,46.22,76189.8,0.0,0.01067,1e-05,2.18775]
[1776517902057,46.22,76187.09,0.0,0.01064,1e-05,2.183]
[1776517909106,46.21,76185.87,0.0,0.01063,1e-05,2.17992]
[1776517914141,46.21,76185.54,0.0,0.01062,1e-05,2.17861]
[1776517919176,46.2,76186.34,0.0,0.01062,1e-05,2.17891]
[1776517925218,46.2,76186.02,0.0,0.01061,1e-05,2.17743]
[1776517931261,46.2,76186.02,0.0,0.01061,1e-05,2.17641]
[1776517938310,46.19,76186.46,0.0,0.0106,1e-05,2.17586]
[1776517944352,46.19,76189.75,0.0,0.01062,1e-05,2.17954]
[1776517950115,46.18,76190.31,0.0,0.01063,1e-05,2.17968]
[1776517955429,46.18,76194.37,0.0,0.01064,1e-05,2.18304]
[1776517969527,46.17,76194.46,0.0,0.01063,1e-05,2.18095]
[1776517974562,46.17,76194.89,0.0,0.01063,1e-05,2.18077]
[1776517979597,46.16,76195.48,0.0,0.01063,1e-05,2.18081]
[1776517985639,46.16,76214.44,0.0,0.01078,1e-05,2.20694]
[1776517990674,46.16,76213.87,0.0,0.01077,1e-05,2.20508]
[1776517998730,46.15,76213.56,0.0,0.01075,1e-05,2.20305]
[1776518004771,46.15,76213.28,0.0,0.01074,1e-05,2.20148]
[1776518011821,46.14,76212.51,0.0,0.01073,1e-05,2.19777]
[1776518016855,46.14,76203.62,0.0,0.01065,1e-05,2.18413]
[1776518021891,46.13,76194.67,0.0,0.01058,1e-05,2.17056]
[1776518027934,46.13,76191.09,0.0,0.01054,1e-05,2.1647]
[1776518032969,46.13,76187.02,0.0,0.01051,1e-05,2.15835]
[1776518038010,46.13,76186.19,0.0,0.0105,1e-05,2.15664]
[1776518043046,46.13,76186.15,0.0,0.0105,1e-05,2.15607]
[1776518048083,46.12,76186.02,0.0,0.01049,1e-05,2.15538]
[1776518053116,46.12,76196.17,0.0,0.01057,1e-05,2.16933]
[1776518058151,46.12,76193.51,0.0,0.01054,1e-05,2.16494]
[1776518063186,46.12,76193.93,0.0,0.01054,1e-05,2.16498]
[1776518070235,46.11,76195.15,0.0,0.01055,1e-05,2.16595]
[1776518075272,46.11,76194.25,0.0,0.01053,1e-05,2.16276]
[1776518081314,46.11,76193.69,0.0,0.01053,1e-05,2.16136]
[1776518087362,46.11,76193.63,0.0,0.01052,1e-05,2.16071]
[1776518092391,46.1,76193.66,0.0,0.01052,1e-05,2.16028]
[1776518097425,46.1,76191.62,0.0,0.0105,1e-05,2.15691]
[1776518102461,46.1,76194.99,0.0,0.01052,1e-05,2.16124]
[1776518111524,46.1,76195.15,0.0,0.01052,1e-05,2.16057]
[1776518115457,46.1,76185.62,0.0,0.01045,1e-05,2.14678]
[1776518115551,46.1,76183.18,0.0,0.01043,1e-05,2.14325]
[1776518120587,46.11,76181.28,0.0,0.01042,1e-05,2.14295]
[1776518125621,46.11,76179.86,0.0,0.01043,1e-05,2.14328]
[1776518130657,46.12,76171.52,0.0,0.01038,1e-05,2.13389]
[1776518137706,46.14,76171.37,0.0,0.01039,1e-05,2.13577]
[1776518142742,46.15,76171.29,0.0,0.0104,1e-05,2.13802]
[1776518148785,46.16,76168.7,0.0,0.0104,1e-05,2.13717]
[1776518153820,46.17,76165.24,0.0,0.01038,1e-05,2.13463]
[1776518158855,46.18,76165.26,0.0,0.0104,1e-05,2.13696]
[1776518163891,46.19,76161.04,0.0,0.01038,1e-05,2.13334]
[1776518169933,46.2,76165.29,0.0,0.01042,1e-05,2.14204]
[1776518175978,46.21,76165.89,0.0,0.01044,1e-05,2.14554]
[1776518181015,46.22,76165.1,0.0,0.01045,1e-05,2.1466]
[1776518186050,46.22,76156.16,0.0,0.01039,1e-05,2.13621]
[1776518191085,46.23,76146.83,0.0,0.01033,1e-05,2.12411]
[1776518196120,46.24,76145.67,0.0,0.01033,1e-05,2.12481]
[1776518201155,46.25,76138.26,0.0,0.01029,1e-05,2.11682]
[1776518206190,46.26,76134.33,0.0,0.01027,1e-05,2.11375]
[1776518211225,46.27,76135.54,0.0,0.01029,1e-05,2.11787]
[1776518216261,46.28,76121.29,0.0,0.0102,1e-05,2.10045]
[1776518221295,46.36,76117.67,0.0,0.01029,1e-05,2.11574]
[1776518226330,46.39,76115.88,0.0,0.01031,1e-05,2.11984]
[1776518226733,46.39,76115.88,0.0,0.01031,1e-05,2.11984]
[1776518227338,46.39,76115.48,0.0,0.01031,1e-05,2.11975]
[1776518232373,46.42,76114.78,0.0,0.01034,1e-05,2.12525]
[1776518237411,46.46,76109.74,0.0,0.01036,1e-05,2.12864]
[1776518240992,46.46,76098.08,0.0,0.01028,1e-05,2.11378]
[1776518241068,46.47,76098.08,0.0,0.01028,1e-05,2.11426]
[1776518243397,46.47,76096.74,0.0,0.01027,1e-05,2.1124]
[1776518244557,46.47,76095.87,0.0,0.01027,1e-05,2.11265]
[1776518244623,46.47,76095.72,0.0,0.01027,1e-05,2.11292]
[1776518250502,46.48,76102.41,0.0,0.01034,1e-05,2.12507]
[1776518255536,46.49,76096.07,0.0,0.0103,1e-05,2.1173]
[1776518261201,46.5,76096.72,0.0,0.01031,1e-05,2.12008]
[1776518266614,46.51,76100.05,0.0,0.01036,1e-05,2.12793]
[1776518271649,46.52,76109.37,0.0,0.01044,1e-05,2.14318]
[1776518276685,46.53,76131.41,0.0,0.01062,1e-05,2.17629]
[1776518281720,46.54,76121.05,0.0,0.01055,1e-05,2.1635]
[1776518286754,46.55,76122.27,0.0,0.01057,1e-05,2.16719]
[1776518291790,46.55,76124.85,0.0,0.0106,1e-05,2.17281]
[1776518296825,46.56,76134.44,0.0,0.01069,1e-05,2.1883]
[1776518301860,46.57,76139.59,0.0,0.01074,1e-05,2.19739]
[1776518306895,46.58,76143.43,0.0,0.01078,1e-05,2.20457]
[1776518311930,46.58,76143.78,0.0,0.01079,1e-05,2.20541]
[1776518316965,46.59,76133.98,0.0,0.01072,1e-05,2.19309]
[1776518321999,46.59,76133.73,0.0,0.01073,1e-05,2.19445]
[1776518328043,46.6,76135.71,0.0,0.01075,1e-05,2.19928]
[1776518333078,46.61,76136.05,0.0,0.01076,1e-05,2.20141]
[1776518338113,46.62,76138.74,0.0,0.01079,1e-05,2.20686]
[1776518344156,46.62,76138.69,0.0,0.0108,1e-05,2.20865]
[1776518349193,46.63,76150.82,0.0,0.01091,1e-05,2.22758]
[1776518354228,46.63,76150.06,0.0,0.01091,1e-05,2.22784]
[1776518359263,46.64,76137.2,0.0,0.01082,1e-05,2.21081]
[1776518364298,46.64,76150.38,0.0,0.01093,1e-05,2.23118]
[1776518369333,46.65,76144.66,0.0,0.01089,1e-05,2.22429]
[1776518375382,46.66,76144.22,0.0,0.01089,1e-05,2.22402]
[1776518384445,46.67,76145.25,0.0,0.01091,1e-05,2.22797]
[1776518389480,46.67,76149.41,0.0,0.01095,1e-05,2.2353]
[1776518394515,46.68,76150.94,0.0,0.01097,1e-05,2.23879]
[1776518399550,46.68,76155.11,0.0,0.01101,1e-05,2.24609]
[1776518406599,46.69,76163.12,0.0,0.01109,1e-05,2.25933]
[1776518411634,46.69,76170.05,0.0,0.01115,1e-05,2.27072]
[1776518416669,46.7,76165.12,0.0,0.01112,1e-05,2.26455]
[1776518421704,46.7,76165.12,0.0,0.01112,1e-05,2.26564]
[1776518426739,46.7,76164.16,0.0,0.01112,1e-05,2.26532]
[1776518434794,46.71,76167.51,0.0,0.01115,1e-05,2.27064]
[1776518439830,46.72,76171.99,0.0,0.01119,1e-05,2.27822]
[1776518444865,46.72,76173.35,0.0,0.01121,1e-05,2.28119]
[1776518449900,46.72,76174.2,0.0,0.01122,1e-05,2.28338]
[1776518455944,46.73,76174.99,0.0,0.01123,1e-05,2.28562]
[1776518460979,46.73,76175.09,0.0,0.01124,1e-05,2.28666]
[1776518462404,46.73,76175.09,0.0,0.01124,1e-05,2.28666]
[1776518466508,46.73,76198.18,0.0,0.01143,1e-05,2.32144]
[1776518473065,46.74,76209.3,0.0,0.01153,1e-05,2.3388]
[1776518479108,46.74,76209.44,0.0,0.01153,1e-05,2.33953]
[1776518488174,46.74,76209.23,0.0,0.01154,1e-05,2.33998]
[1776518493211,46.74,76217.78,0.0,0.0116,1e-05,2.35187]
[1776518498245,46.74,76219.06,0.0,0.01162,1e-05,2.35409]
[1776518503279,46.74,76222.14,0.0,0.01164,1e-05,2.35899]
[1776518508314,46.74,76232.65,0.0,0.01173,1e-05,2.37507]
[1776518513350,46.75,76243.9,0.0,0.01183,1e-05,2.39221]
[1776518519392,46.74,76244.23,0.0,0.01183,1e-05,2.39269]
[1776518527449,46.74,76237.8,0.0,0.01178,1e-05,2.38287]
[1776518528973,46.74,76220.93,0.0,0.01163,1e-05,2.35735]
[1776518532467,46.75,76213.6,0.0,0.01157,1e-05,2.34654]
[1776518537518,46.75,76218.72,0.0,0.01162,1e-05,2.35467]
[1776518542553,46.75,76223.18,0.0,0.01166,1e-05,2.36169]
[1776518547589,46.75,76224.42,0.0,0.01167,1e-05,2.3638]
[1776518552624,46.75,76217.25,0.0,0.01161,1e-05,2.3519]
[1776518557660,46.75,76212.01,0.0,0.01156,1e-05,2.34439]
[1776518563701,46.75,76208.73,0.0,0.01154,1e-05,2.34002]
[1776518568737,46.76,76210.69,0.0,0.01156,1e-05,2.34344]
[1776518573772,46.76,76211.07,0.0,0.01156,1e-05,2.34447]
[1776518578806,46.76,76214.66,0.0,0.0116,1e-05,2.35038]
[1776518583842,46.76,76214.59,0.0,0.0116,1e-05,2.35067]
[1776518588882,46.76,76200.39,0.0,0.01148,1e-05,2.32988]
[1776518593916,46.76,76203.02,0.0,0.01151,1e-05,2.33434]
[1776518598952,46.77,76200.28,0.0,0.01149,1e-05,2.3308]
[1776518603987,46.77,76208.84,0.0,0.01156,1e-05,2.34411]
[1776518609022,46.77,76208.61,0.0,0.01156,1e-05,2.3442]
[1776518615063,46.77,76209.4,0.0,0.01157,1e-05,2.34455]
[1776518620099,46.77,76210.93,0.0,0.01158,1e-05,2.34727]
[1776518625134,46.78,76208.87,0.0,0.01157,1e-05,2.34459]
[1776518631176,46.78,76209.58,0.0,0.01158,1e-05,2.34617]
[1776518637218,46.78,76209.01,0.0,0.01157,1e-05,2.34583]
[1776518642252,46.78,76209.27,0.0,0.01158,1e-05,2.34666]
[1776518647287,46.78,76209.5,0.0,0.01158,1e-05,2.34743]
[1776518652322,46.78,76207.86,0.0,0.01157,1e-05,2.34539]
[1776518654796,46.78,76206.43,0.0,0.01156,1e-05,2.34334]
[1776518658320,46.79,76179.56,0.0,0.01134,1e-05,2.30386]
[1776518663400,46.79,76174.74,0.0,0.01131,1e-05,2.2977]
[1776518669442,46.79,76176.55,0.0,0.01133,1e-05,2.30133]
[1776518676493,46.8,76176.23,0.0,0.01132,1e-05,2.30062]
[1776518685561,46.8,76175.71,0.0,0.01133,1e-05,2.30126]
[1776518690596,46.81,76177.38,0.0,0.01135,1e-05,2.3045]
[1776518698652,46.81,76175.74,0.0,0.01134,1e-05,2.3033]
[1776518703687,46.81,76174.23,0.0,0.01133,1e-05,2.30183]
[1776518708722,46.82,76173.52,0.0,0.01133,1e-05,2.30158]
[1776518714764,46.82,76173.77,0.0,0.01134,1e-05,2.3029]
[1776518719799,46.82,76176.34,0.0,0.01136,1e-05,2.30748]
[1776518725841,46.83,76176.14,0.0,0.01137,1e-05,2.30809]
[1776518730875,46.83,76177.22,0.0,0.01138,1e-05,2.31043]
[1776518735911,46.83,76180.73,0.0,0.01141,1e-05,2.315]
[1776518740946,46.84,76192.64,0.0,0.01151,1e-05,2.33339]
[1776518745981,46.84,76193.01,0.0,0.01151,1e-05,2.3344]
[1776518751016,46.84,76186.21,0.0,0.01146,1e-05,2.32472]
[1776518757058,46.84,76184.7,0.0,0.01145,1e-05,2.32306]
[1776518766121,46.84,76178.96,0.0,0.01141,1e-05,2.31535]
[1776518771162,46.85,76180.3,0.0,0.01142,1e-05,2.31785]
[1776518779218,46.85,76179.89,0.0,0.01142,1e-05,2.31809]
[1776518784253,46.85,76180.41,0.0,0.01143,1e-05,2.31941]
[1776518789289,46.85,76180.92,0.0,0.01144,1e-05,2.32072]
[1776518794324,46.86,76183.31,0.0,0.01145,1e-05,2.32347]
[1776518799359,46.86,76184.68,0.0,0.01147,1e-05,2.32603]
[1776518804394,46.86,76182.41,0.0,0.01145,1e-05,2.32315]
[1776518809429,46.86,76181.52,0.0,0.01145,1e-05,2.32233]
[1776518814465,46.86,76180.26,0.0,0.01144,1e-05,2.32101]
[1776518819500,46.87,76179.0,0.0,0.01143,1e-05,2.3197]
[1776518825542,46.87,76168.86,0.0,0.01135,1e-05,2.30547]
[1776518830577,46.87,76169.74,0.0,0.01137,1e-05,2.30747]
[1776518835612,46.87,76169.75,0.0,0.01137,1e-05,2.30816]
[1776518840647,46.88,76169.9,0.0,0.01137,1e-05,2.30903]
[1776518850717,46.88,76169.9,0.0,0.01138,1e-05,2.31032]
[1776518862802,46.89,76169.86,0.0,0.01138,1e-05,2.31044]
[1776518868845,46.89,76171.81,0.0,0.0114,1e-05,2.31405]
[1776518873880,46.89,76171.55,0.0,0.01141,1e-05,2.31425]
[1776518878915,46.89,76171.82,0.0,0.01141,1e-05,2.31523]
[1776518883950,46.9,76169.99,0.0,0.0114,1e-05,2.3131]
[1776518888926,46.9,76164.51,0.0,0.01136,1e-05,2.30548]
[1776518892555,46.9,76131.3,0.0,0.01109,1e-05,2.25746]
[1776518898063,46.91,76114.26,0.0,0.01096,1e-05,2.23417]
[1776518903098,46.91,76106.57,0.0,0.01091,1e-05,2.22439]
[1776518908133,46.92,76107.82,0.0,0.01093,1e-05,2.22756]
[1776518913169,46.92,76107.8,0.0,0.01093,1e-05,2.22786]
[1776518918204,46.93,76105.66,0.0,0.01092,1e-05,2.22614]
[1776518923239,46.93,76099.4,0.0,0.01088,1e-05,2.21858]
[1776518928274,46.94,76107.6,0.0,0.01095,1e-05,2.23173]
[1776518933309,46.94,76111.75,0.0,0.01099,1e-05,2.23899]
[1776518938344,46.95,76117.75,0.0,0.01105,1e-05,2.24891]
[1776518943378,46.95,76116.62,0.0,0.01104,1e-05,2.24844]
[1776518948414,46.96,76116.75,0.0,0.01105,1e-05,2.2498]
[1776518954470,46.96,76118.14,0.0,0.01107,1e-05,2.2532]
[1776518959506,46.97,76122.63,0.0,0.01111,1e-05,2.2608]
[1776518964540,46.97,76129.92,0.0,0.01118,1e-05,2.27238]
[1776518969574,46.98,76129.32,0.0,0.01118,1e-05,2.27243]
[1776518974610,46.98,76129.45,0.0,0.01118,1e-05,2.2722]
[1776518984680,46.99,76129.35,0.0,0.01119,1e-05,2.27385]
[1776518989715,46.99,76129.37,0.0,0.01119,1e-05,2.27476]
[1776518994750,46.99,76127.44,0.0,0.01118,1e-05,2.27282]
[1776518999785,47.0,76120.18,0.0,0.01113,1e-05,2.26322]
[1776519004821,47.0,76121.39,0.0,0.01114,1e-05,2.26592]
[1776519008573,47.0,76121.38,0.0,0.01114,1e-05,2.26629]
[1776519008853,47.0,76084.11,0.0,0.01085,1e-05,2.21281]
[1776519009587,47.0,76084.11,0.0,0.01085,1e-05,2.21281]
[1776519009858,47.0,76056.09,0.0,0.01063,1e-05,2.17359]
[1776519011346,47.01,76055.39,0.0,0.01063,1e-05,2.17296]
[1776519012045,47.01,76055.39,0.0,0.01063,1e-05,2.17296]
[1776519012229,47.01,76055.39,0.0,0.01063,1e-05,2.17296]
[1776519012258,47.01,76059.26,0.0,0.01066,1e-05,2.17875]
[1776519012465,47.01,76059.26,0.0,0.01066,1e-05,2.17875]
[1776519019933,47.02,76062.38,0.0,0.0107,1e-05,2.18586]
[1776519024969,47.02,76061.9,0.0,0.01071,1e-05,2.18685]
[1776519030009,47.03,76058.37,0.0,0.01069,1e-05,2.18351]
[1776519035136,47.04,76057.59,0.0,0.01068,1e-05,2.18246]
[1776519037670,47.04,76040.05,0.0,0.01055,1e-05,2.15892]
[1776519038062,47.04,76045.92,0.0,0.0106,1e-05,2.16752]
[1776519038607,47.04,76045.92,0.0,0.0106,1e-05,2.16752]
[1776519038925,47.04,76045.92,0.0,0.0106,1e-05,2.16752]
[1776519039069,47.04,76047.35,0.0,0.01061,1e-05,2.16989]
[1776519039903,47.04,76047.35,0.0,0.01061,1e-05,2.16989]
[1776519045113,47.05,76046.87,0.0,0.01062,1e-05,2.17138]
[1776519050150,47.06,76056.75,0.0,0.01071,1e-05,2.18702]
[1776519051613,47.06,76056.8,0.0,0.01071,1e-05,2.18743]
[1776519052628,47.06,76056.11,0.0,0.01071,1e-05,2.18679]
[1776519058216,47.07,76056.36,0.0,0.01072,1e-05,2.18914]
[1776519063251,47.08,76055.99,0.0,0.01073,1e-05,2.19026]
[1776519068286,47.08,76055.78,0.0,0.01074,1e-05,2.19163]
[1776519073325,47.09,76055.35,0.0,0.01074,1e-05,2.19265]
[1776519078358,47.1,76054.89,0.0,0.01075,1e-05,2.19394]
[1776519083394,47.1,76052.02,0.0,0.01074,1e-05,2.19149]
[1776519088428,47.11,76052.23,0.0,0.01075,1e-05,2.19339]
[1776519092696,47.11,76051.15,0.0,0.01074,1e-05,2.19153]
[1776519092973,47.11,76051.15,0.0,0.01074,1e-05,2.19153]
[1776519098499,47.12,76029.86,0.0,0.01059,1e-05,2.16403]
[1776519103535,47.13,76036.27,0.0,0.01065,1e-05,2.17487]
[1776519108570,47.14,76037.15,0.0,0.01066,1e-05,2.17784]
[1776519114612,47.15,76036.83,0.0,0.01067,1e-05,2.17945]
[1776519119647,47.15,76046.02,0.0,0.01075,1e-05,2.19403]
[1776519124682,47.16,76057.11,0.0,0.01085,1e-05,2.21131]
[1776519129716,47.16,76064.22,0.0,0.01091,1e-05,2.22283]
[1776519134754,47.17,76077.16,0.0,0.01102,1e-05,2.24266]
[1776519139789,47.17,76081.71,0.0,0.01106,1e-05,2.25033]
[1776519144823,47.18,76081.11,0.0,0.01106,1e-05,2.25057]
[1776519149861,47.18,76084.25,0.0,0.0111,1e-05,2.2562]
[1776519154895,47.19,76090.84,0.0,0.01115,1e-05,2.2655]
[1776519160938,47.19,76090.89,0.0,0.01116,1e-05,2.26677]
[1776519166980,47.2,76090.32,0.0,0.01116,1e-05,2.2671]
[1776519172015,47.2,76089.51,0.0,0.01116,1e-05,2.26686]
[1776519177050,47.2,76090.36,0.0,0.01117,1e-05,2.26902]
[1776519182085,47.21,76093.54,0.0,0.0112,1e-05,2.2745]
[1776519187119,47.21,76096.4,0.0,0.01123,1e-05,2.27947]
[1776519192155,47.21,76098.46,0.0,0.01125,1e-05,2.28326]
[1776519197190,47.22,76090.46,0.0,0.01119,1e-05,2.27239]
[1776519202225,47.22,76085.74,0.0,0.01115,1e-05,2.26639]
[1776519207262,47.22,76084.42,0.0,0.01115,1e-05,2.26538]
[1776519213304,47.23,76085.88,0.0,0.01116,1e-05,2.26725]
[1776519219346,47.23,76084.91,0.0,0.01116,1e-05,2.26695]
[1776519224381,47.23,76083.57,0.0,0.01115,1e-05,2.26597]
[1776519229416,47.24,76083.64,0.0,0.01116,1e-05,2.26703]
[1776519234451,47.24,76083.31,0.0,0.01116,1e-05,2.2675]
[1776519239486,47.25,76082.96,0.0,0.01117,1e-05,2.26793]
[1776519244521,47.25,76074.87,0.0,0.01111,1e-05,2.25718]
[1776519249559,47.25,76072.49,0.0,0.01109,1e-05,2.25495]
[1776519254594,47.26,76060.57,0.0,0.011,1e-05,2.23887]
[1776519259629,47.26,76058.04,0.0,0.01099,1e-05,2.23637]
[1776519262288,47.26,76055.56,0.0,0.01097,1e-05,2.23305]
[1776519262372,47.26,76052.42,0.0,0.01095,1e-05,2.2288]
[1776519266250,47.27,76060.31,0.0,0.01102,1e-05,2.24082]
[1776519266322,47.27,76060.6,0.0,0.01102,1e-05,2.24145]
[1776519271716,47.27,76045.69,0.0,0.0109,1e-05,2.22023]
[1776519276750,47.28,76038.08,0.0,0.01085,1e-05,2.21077]
[1776519281790,47.28,76038.17,0.0,0.01086,1e-05,2.21227]
[1776519286826,47.29,76039.25,0.0,0.01088,1e-05,2.21517]
[1776519292868,47.3,76040.37,0.0,0.01089,1e-05,2.21837]
[1776519297903,47.3,76039.57,0.0,0.01089,1e-05,2.21858]
[1776519302938,47.31,76034.11,0.0,0.01086,1e-05,2.21218]
[1776519307972,47.31,76034.33,0.0,0.01087,1e-05,2.21386]
[1776519317036,47.32,76040.94,0.0,0.01093,1e-05,2.22572]
[1776519322071,47.33,76044.47,0.0,0.01097,1e-05,2.23197]
[1776519327106,47.33,76045.32,0.0,0.01098,1e-05,2.23439]
[1776519332141,47.34,76046.37,0.0,0.01099,1e-05,2.23574]
[1776519338183,47.34,76042.89,0.0,0.01097,1e-05,2.23222]
[1776519343218,47.35,76032.57,0.0,0.0109,1e-05,2.2188]
[1776519348254,47.35,76023.6,0.0,0.01084,1e-05,2.20744]
[1776519353288,47.36,76019.74,0.0,0.01081,1e-05,2.20339]
[1776519358323,47.36,76011.78,0.0,0.01076,1e-05,2.1936]
[1776519359298,47.36,76011.78,0.0,0.01076,1e-05,2.1936]
[1776519359332,47.37,76009.53,0.0,0.01074,1e-05,2.19073]
[1776519363942,47.37,76015.25,0.0,0.01079,1e-05,2.19995]
[1776519364006,47.37,76015.25,0.0,0.01079,1e-05,2.19995]
[1776519364367,47.37,76016.69,0.0,0.01081,1e-05,2.20227]
[1776519369414,47.38,76016.84,0.0,0.01082,1e-05,2.20384]
[1776519374442,47.38,76012.83,0.0,0.01079,1e-05,2.19956]
[1776519379477,47.39,76022.62,0.0,0.01088,1e-05,2.21479]
[1776519381447,47.39,76025.02,0.0,0.0109,1e-05,2.21844]
[1776519381491,47.39,76025.08,0.0,0.0109,1e-05,2.21877]
[1776519381864,47.39,76025.08,0.0,0.0109,1e-05,2.21877]
[1776519382498,47.39,76024.78,0.0,0.0109,1e-05,2.21804]
[1776519387534,47.39,76023.77,0.0,0.01089,1e-05,2.21782]
[1776519392569,47.4,76030.16,0.0,0.01094,1e-05,2.2268]
[1776519397606,47.4,76004.84,0.0,0.01075,1e-05,2.19211]
[1776519398024,47.4,76004.84,0.0,0.01075,1e-05,2.19211]
[1776519398611,47.4,75997.63,0.0,0.0107,1e-05,2.18224]
[1776519401868,47.41,75985.26,0.0,0.01061,1e-05,2.16585]
[1776519402639,47.41,75985.22,0.0,0.01061,1e-05,2.16612]
[1776519407674,47.42,75985.07,0.0,0.01062,1e-05,2.16788]
[1776519411337,47.42,75984.21,0.0,0.01062,1e-05,2.16734]
[1776519411426,47.42,75984.21,0.0,0.01062,1e-05,2.16734]
[1776519411960,47.42,75984.46,0.0,0.01062,1e-05,2.16802]
[1776519417744,47.43,75976.96,0.0,0.01058,1e-05,2.15992]
[1776519422778,47.44,75969.39,0.0,0.01053,1e-05,2.15117]
[1776519427813,47.44,75957.72,0.0,0.01045,1e-05,2.13695]
[1776519432850,47.45,75959.95,0.0,0.01048,1e-05,2.14192]
[1776519437885,47.46,75971.56,0.0,0.01058,1e-05,2.15978]
[1776519442920,47.47,75977.35,0.0,0.01063,1e-05,2.16952]
[1776519447955,47.47,75992.11,0.0,0.01075,1e-05,2.19178]
[1776519448945,47.47,75992.11,0.0,0.01075,1e-05,2.19178]
[1776519448962,47.47,76000.44,0.0,0.01082,1e-05,2.2038]
[1776519452750,47.48,76002.64,0.0,0.01084,1e-05,2.20642]
[1776519452990,47.48,76002.78,0.0,0.01084,1e-05,2.20689]
[1776519458028,47.48,76002.92,0.0,0.01085,1e-05,2.20837]
[1776519463063,47.49,76003.95,0.0,0.01086,1e-05,2.21115]
[1776519468103,47.49,76017.12,0.0,0.01097,1e-05,2.231]
[1776519473138,47.5,76016.22,0.0,0.01097,1e-05,2.23082]
[1776519478173,47.5,76016.29,0.0,0.01098,1e-05,2.23199]
[1776519483210,47.51,76005.5,0.0,0.0109,1e-05,2.21781]
[1776519488247,47.51,76005.38,0.0,0.0109,1e-05,2.21881]
[1776519494290,47.52,76016.85,0.0,0.011,1e-05,2.23641]
[1776519499325,47.52,76020.96,0.0,0.01104,1e-05,2.24323]
[1776519505368,47.52,76022.72,0.0,0.01106,1e-05,2.24686]
[1776519510403,47.53,76024.53,0.0,0.01108,1e-05,2.25035]
[1776519515438,47.53,76021.54,0.0,0.01106,1e-05,2.24564]
[1776519520473,47.54,76019.76,0.0,0.01105,1e-05,2.24403]
[1776519525508,47.54,76010.2,0.0,0.01098,1e-05,2.23136]
[1776519530544,47.54,76007.17,0.0,0.01096,1e-05,2.22813]
[1776519535579,47.55,76005.25,0.0,0.01095,1e-05,2.22645]
[1776519541621,47.55,76006.77,0.0,0.01097,1e-05,2.22988]
[1776519546656,47.56,76009.72,0.0,0.011,1e-05,2.23501]
[1776519547283,47.56,76009.72,0.0,0.011,1e-05,2.23501]
[1776519547663,47.56,76006.45,0.0,0.01097,1e-05,2.23054]
[1776519548376,47.56,76006.45,0.0,0.01097,1e-05,2.23054]
[1776519548670,47.56,76002.16,0.0,0.01094,1e-05,2.2241]
[1776519553705,47.56,75988.77,0.0,0.01084,1e-05,2.20629]
[1776519558740,47.57,75974.8,0.0,0.01074,1e-05,2.18794]
[1776519563775,47.57,75959.25,0.0,0.01063,1e-05,2.16768]
[1776519568811,47.58,75953.29,0.0,0.01059,1e-05,2.16101]
[1776519568887,47.58,75953.29,0.0,0.01059,1e-05,2.16101]
[1776519569818,47.58,75954.21,0.0,0.0106,1e-05,2.16261]
[1776519574853,47.57,75950.03,0.0,0.01055,1e-05,2.15431]
[1776519578450,47.57,75949.26,0.0,0.01054,1e-05,2.15285]
[1776519578452,47.57,75949.26,0.0,0.01054,1e-05,2.15285]
[1776519578545,47.57,75940.93,0.0,0.01048,1e-05,2.14117]
[1776519583920,47.58,75926.62,0.0,0.01038,1e-05,2.12373]
[1776519588955,47.59,75922.02,0.0,0.01036,1e-05,2.11942]
[1776519594268,47.6,75920.9,0.0,0.01036,1e-05,2.11944]
[1776519594359,47.6,75924.29,0.0,0.01039,1e-05,2.12446]
[1776519600035,47.6,75906.96,0.0,0.01026,1e-05,2.10131]
[1776519605070,47.6,75905.74,0.0,0.01026,1e-05,2.10022]
[1776519610105,47.6,75905.62,0.0,0.01026,1e-05,2.10058]
[1776519615140,47.61,75896.23,0.0,0.01019,1e-05,2.08856]
[1776519619172,47.61,75868.24,0.0,0.00999,1e-05,2.05173]
[1776519624815,47.61,75868.38,0.0,0.01,1e-05,2.0527]
[1776519630249,47.62,75867.71,0.0,0.01,1e-05,2.05314]
[1776519635284,47.62,75882.93,0.0,0.01011,1e-05,2.07312]
[1776519639118,47.62,75887.03,0.0,0.01014,1e-05,2.07909]
[1776519639191,47.62,75887.03,0.0,0.01014,1e-05,2.07909]
[1776519639312,47.62,75875.64,0.0,0.01006,1e-05,2.064]
[1776519641332,47.63,75869.94,0.0,0.01002,1e-05,2.05689]
[1776519641357,47.63,75869.94,0.0,0.01002,1e-05,2.05689]
[1776519641417,47.63,75867.43,0.0,0.01001,1e-05,2.05404]
[1776519647369,47.64,75860.29,0.0,0.00997,1e-05,2.0476]
[1776519652410,47.65,75861.95,0.0,0.01,1e-05,2.05232]
[1776519653703,47.65,75861.95,0.0,0.01,1e-05,2.05232]
[1776519653804,47.65,75862.03,0.0,0.01,1e-05,2.05293]
[1776519659462,47.66,75858.33,0.0,0.00998,1e-05,2.04902]
[1776519664497,47.66,75856.65,0.0,0.00997,1e-05,2.04765]
[1776519665504,47.66,75856.66,0.0,0.00997,1e-05,2.04783]
[1776519669532,47.66,75849.82,0.0,0.00993,1e-05,2.03946]
[1776519674575,47.67,75841.6,0.0,0.00987,1e-05,2.02964]
[1776519679609,47.67,75856.62,0.0,0.00999,1e-05,2.0504]
[1776519684719,47.68,75866.39,0.0,0.01006,1e-05,2.06402]
[1776519689680,47.68,75901.55,0.0,0.01032,1e-05,2.11195]
[1776519694715,47.68,75900.67,0.0,0.01031,1e-05,2.10973]
[1776519699750,47.68,75894.33,0.0,0.01027,1e-05,2.10143]
[1776519704785,47.68,75895.29,0.0,0.01028,1e-05,2.1031]
[1776519710827,47.68,75896.7,0.0,0.01029,1e-05,2.10538]
[1776519715862,47.68,75897.2,0.0,0.01029,1e-05,2.10634]
[1776519720898,47.69,75896.19,0.0,0.01029,1e-05,2.10524]
[1776519726026,47.69,75900.56,0.0,0.01032,1e-05,2.11142]
[1776519728741,47.69,75916.76,0.0,0.01044,1e-05,2.1334]
[1776519728838,47.69,75916.76,0.0,0.01044,1e-05,2.1334]
[1776519728960,47.69,75922.73,0.0,0.01049,1e-05,2.14141]
[1776519730282,47.69,75917.97,0.0,0.01045,1e-05,2.13522]
[1776519730973,47.69,75917.91,0.0,0.01045,1e-05,2.13546]
[1776519731609,47.69,75917.91,0.0,0.01045,1e-05,2.13546]
[1776519737015,47.7,75932.91,0.0,0.01058,1e-05,2.15809]
[1776519742050,47.7,75937.18,0.0,0.01062,1e-05,2.16577]
[1776519744673,47.7,75938.31,0.0,0.01063,1e-05,2.16762]
[1776519744710,47.71,75938.67,0.0,0.01064,1e-05,2.1684]
[1776519750106,47.7,75937.66,0.0,0.01062,1e-05,2.16634]
[1776519755141,47.7,75934.11,0.0,0.01059,1e-05,2.15961]
[1776519756058,47.7,75934.11,0.0,0.01059,1e-05,2.15961]
[1776519761182,47.7,75931.74,0.0,0.01056,1e-05,2.15506]
[1776519766218,47.69,75945.24,0.0,0.01066,1e-05,2.17258]
[1776519771253,47.69,75951.3,0.0,0.0107,1e-05,2.17965]
[1776519776849,47.68,75953.07,0.0,0.01071,1e-05,2.18102]
[1776519782330,47.67,75951.17,0.0,0.01068,1e-05,2.17651]
[1776519787365,47.67,75958.44,0.0,0.01073,1e-05,2.18532]
[1776519791614,47.66,75980.91,0.0,0.0109,1e-05,2.21568]
[1776519797434,47.66,75984.32,0.0,0.01091,1e-05,2.21848]
[1776519802470,47.65,75984.45,0.0,0.0109,1e-05,2.21701]
[1776519807504,47.64,75985.98,0.0,0.01091,1e-05,2.2175]
[1776519812540,47.64,75985.03,0.0,0.01088,1e-05,2.21321]
[1776519817578,47.63,75969.13,0.0,0.01075,1e-05,2.1894]
[1776519822613,47.62,75972.59,0.0,0.01077,1e-05,2.19286]
[1776519827648,47.62,75971.39,0.0,0.01075,1e-05,2.18976]
[1776519832682,47.61,75975.94,0.0,0.01078,1e-05,2.19472]
[1776519837718,47.61,75990.31,0.0,0.01088,1e-05,2.21343]
[1776519842798,47.6,75992.96,0.0,0.0109,1e-05,2.21559]
[1776519848839,47.59,75991.2,0.0,0.01087,1e-05,2.21116]
[1776519853875,47.59,75995.42,0.0,0.0109,1e-05,2.21553]
[1776519858910,47.58,75995.26,0.0,0.01088,1e-05,2.21368]
[1776519863945,47.57,75995.81,0.0,0.01088,1e-05,2.21283]
[1776519868980,47.57,75994.18,0.0,0.01086,1e-05,2.20893]
[1776519874015,47.56,75994.32,0.0,0.01084,1e-05,2.20624]
[1776519879051,47.55,75984.38,0.0,0.01076,1e-05,2.1907]
[1776519884087,47.55,75980.29,0.0,0.01072,1e-05,2.18353]
[1776519889122,47.54,75979.19,0.0,0.0107,1e-05,2.18066]
[1776519894158,47.54,75979.0,0.0,0.01069,1e-05,2.17908]
[1776519899194,47.53,75978.77,0.0,0.01068,1e-05,2.17722]
[1776519904231,47.53,75990.7,0.0,0.01077,1e-05,2.19262]
[1776519910273,47.52,75995.74,0.0,0.0108,1e-05,2.19799]
[1776519916315,47.51,75989.94,0.0,0.01074,1e-05,2.18814]
[1776519921350,47.51,75973.91,0.0,0.01061,1e-05,2.16447]
[1776519926385,47.5,75978.85,0.0,0.01064,1e-05,2.17022]
[1776519932235,47.5,75973.62,0.0,0.01059,1e-05,2.16048]
[1776519937462,47.5,75972.62,0.0,0.01058,1e-05,2.15853]
[1776519942497,47.49,75975.05,0.0,0.0106,1e-05,2.16155]
[1776519947531,47.49,75973.8,0.0,0.01058,1e-05,2.15946]
[1776519952569,47.49,75974.76,0.0,0.01059,1e-05,2.16044]
[1776519957604,47.49,75974.75,0.0,0.01059,1e-05,2.15993]
[1776519962639,47.48,75973.48,0.0,0.01057,1e-05,2.15709]
[1776519967674,47.48,75961.82,0.0,0.01048,1e-05,2.14004]
[1776519972710,47.48,75973.01,0.0,0.01056,1e-05,2.15455]
[1776519977749,47.47,75940.32,0.0,0.0103,1e-05,2.10871]
[1776519982784,47.47,75933.61,0.0,0.01025,1e-05,2.09907]
[1776519987823,47.47,75942.21,0.0,0.01031,1e-05,2.11016]
[1776519992858,47.47,75942.24,0.0,0.0103,1e-05,2.1083]
[1776519997893,47.46,75933.93,0.0,0.01024,1e-05,2.09642]
[1776520002928,47.46,75941.33,0.0,0.01029,1e-05,2.10591]
[1776520007963,47.46,75944.68,0.0,0.01031,1e-05,2.10984]
[1776520012998,47.46,75940.16,0.0,0.01027,1e-05,2.10305]
[1776520018033,47.45,75942.94,0.0,0.01029,1e-05,2.10623]
[1776520023068,47.45,75942.11,0.0,0.01028,1e-05,2.10447]
[1776520028104,47.45,75940.25,0.0,0.01026,1e-05,2.10134]
[1776520033138,47.45,75950.13,0.0,0.01034,1e-05,2.11421]
[1776520038173,47.44,75961.5,0.0,0.01042,1e-05,2.12898]
[1776520043208,47.44,75961.12,0.0,0.01041,1e-05,2.12765]
[1776520048243,47.44,75968.5,0.0,0.01046,1e-05,2.13702]
[1776520053278,47.43,75973.48,0.0,0.01049,1e-05,2.14173]
[1776520058313,47.43,75985.36,0.0,0.01057,1e-05,2.15724]
[1776520063348,47.42,75992.39,0.0,0.01062,1e-05,2.16595]
[1776520068383,47.42,75989.22,0.0,0.01059,1e-05,2.16016]
[1776520073418,47.41,75999.86,0.0,0.01066,1e-05,2.17384]
[1776520078455,47.41,75996.86,0.0,0.01063,1e-05,2.16842]
[1776520083490,47.4,75994.04,0.0,0.01061,1e-05,2.16329]
[1776520088525,47.4,76000.29,0.0,0.01065,1e-05,2.17084]
[1776520093560,47.39,76003.32,0.0,0.01066,1e-05,2.17379]
[1776520098595,47.39,76012.21,0.0,0.01072,1e-05,2.18491]
[1776520103630,47.38,76016.83,0.0,0.01075,1e-05,2.19]
[1776520108665,47.38,76013.29,0.0,0.01072,1e-05,2.18365]
[1776520114706,47.37,76013.79,0.0,0.01071,1e-05,2.18146]
[1776520119741,47.37,76021.87,0.0,0.01076,1e-05,2.19144]
[1776520120424,47.37,76021.87,0.0,0.01076,1e-05,2.19144]
[1776520125784,47.36,76021.66,0.0,0.01075,1e-05,2.18948]
[1776520130835,47.36,76021.34,0.0,0.01074,1e-05,2.18792]
[1776520136860,47.35,76024.75,0.0,0.01076,1e-05,2.19081]
[1776520141896,47.34,76029.22,0.0,0.01078,1e-05,2.19569]
[1776520146931,47.34,76034.93,0.0,0.01082,1e-05,2.20231]
[1776520151966,47.33,76041.52,0.0,0.01086,1e-05,2.2102]
[1776520153980,47.33,76065.85,0.0,0.01105,1e-05,2.24427]
[1776520159015,47.32,76063.73,0.0,0.01102,1e-05,2.23945]
[1776520164050,47.31,76061.63,0.0,0.011,1e-05,2.2347]
[1776520169085,47.31,76050.89,0.0,0.0109,1e-05,2.21775]
[1776520175127,47.3,76047.25,0.0,0.01086,1e-05,2.20943]
[1776520180162,47.29,76047.77,0.0,0.01085,1e-05,2.20868]
[1776520185201,47.29,76070.37,0.0,0.01102,1e-05,2.23941]
[1776520190236,47.28,76070.81,0.0,0.01102,1e-05,2.23828]
[1776520195268,47.28,76071.58,0.0,0.01102,1e-05,2.23801]
[1776520200309,47.27,76069.65,0.0,0.01099,1e-05,2.23322]
[1776520205344,47.26,76072.01,0.0,0.011,1e-05,2.23494]
[1776520209372,47.26,76092.78,0.0,0.01116,1e-05,2.26351]
[1776520214409,47.25,76106.84,0.0,0.01126,1e-05,2.28201]
[1776520219443,47.24,76112.75,0.0,0.0113,1e-05,2.28852]
[1776520224484,47.23,76112.95,0.0,0.01129,1e-05,2.28669]
[1776520229519,47.22,76119.46,0.0,0.01133,1e-05,2.29409]
[1776520234554,47.22,76129.95,0.0,0.01139,1e-05,2.30595]
[1776520239589,47.21,76160.97,0.0,0.01164,1e-05,2.34973]
[1776520245108,47.2,76165.35,0.0,0.01166,1e-05,2.35473]
[1776520250667,47.19,76161.55,0.0,0.01162,1e-05,2.34635]
[1776520255703,47.18,76159.2,0.0,0.01158,1e-05,2.34041]
[1776520260738,47.17,76152.53,0.0,0.01151,1e-05,2.32746]
[1776520265773,47.16,76152.49,0.0,0.0115,1e-05,2.32498]
[1776520270808,47.15,76155.85,0.0,0.01151,1e-05,2.32757]
[1776520275843,47.14,76157.66,0.0,0.01151,1e-05,2.32786]
[1776520280878,47.13,76163.15,0.0,0.01154,1e-05,2.33359]
[1776520285919,47.12,76157.43,0.0,0.01148,1e-05,2.32269]
[1776520290954,47.11,76159.76,0.0,0.01149,1e-05,2.32378]
[1776520295990,47.11,76152.75,0.0,0.01141,1e-05,2.30973]
[1776520301025,47.1,76157.71,0.0,0.01144,1e-05,2.31476]
[1776520306060,47.09,76148.04,0.0,0.01135,1e-05,2.29832]
[1776520311094,47.08,76148.11,0.0,0.01134,1e-05,2.2963]
[1776520316130,47.07,76161.97,0.0,0.01144,1e-05,2.31461]
[1776520321165,47.06,76161.95,0.0,0.01143,1e-05,2.31231]
[1776520326686,47.05,76156.81,0.0,0.01137,1e-05,2.30253]
[1776520332241,47.04,76168.71,0.0,0.01145,1e-05,2.31739]
[1776520337277,47.04,76171.16,0.0,0.01146,1e-05,2.3188]
[1776520342312,47.03,76166.86,0.0,0.01141,1e-05,2.31016]
[1776520347347,47.02,76178.01,0.0,0.01149,1e-05,2.32432]
[1776520352383,47.01,76178.26,0.0,0.01147,1e-05,2.32096]
[1776520357418,47.0,76177.91,0.0,0.01146,1e-05,2.3181]
[1776520362453,46.99,76180.05,0.0,0.01146,1e-05,2.31892]
[1776520367488,46.98,76177.53,0.0,0.01143,1e-05,2.31284]
[1776520372523,46.97,76177.7,0.0,0.01142,1e-05,2.31081]
[1776520377558,46.96,76171.98,0.0,0.01136,1e-05,2.30011]
[1776520382593,46.96,76170.13,0.0,0.01133,1e-05,2.29527]
[1776520387628,46.95,76174.27,0.0,0.01135,1e-05,2.2992]
[1776520390321,46.94,76173.83,0.0,0.01134,1e-05,2.29768]
[1776520395685,46.94,76188.79,0.0,0.01145,1e-05,2.31809]
[1776520400721,46.93,76191.38,0.0,0.01147,1e-05,2.32064]
[1776520405755,46.93,76191.12,0.0,0.01146,1e-05,2.31894]
[1776520405996,46.93,76191.12,0.0,0.01146,1e-05,2.31894]
[1776520411797,46.92,76191.31,0.0,0.01144,1e-05,2.31529]
[1776520416832,46.91,76195.16,0.0,0.01146,1e-05,2.31871]
[1776520421868,46.9,76184.26,0.0,0.01136,1e-05,2.30027]
[1776520426903,46.89,76184.22,0.0,0.01134,1e-05,2.29768]
[1776520431938,46.88,76186.62,0.0,0.01135,1e-05,2.2991]
[1776520437981,46.87,76178.05,0.0,0.01126,1e-05,2.28403]
[1776520443016,46.87,76173.82,0.0,0.01122,1e-05,2.27593]
[1776520449068,46.86,76174.53,0.0,0.01121,1e-05,2.27472]
[1776520454103,46.85,76174.39,0.0,0.0112,1e-05,2.27266]
[1776520459138,46.84,76177.35,0.0,0.01121,1e-05,2.27516]
[1776520464173,46.83,76187.62,0.0,0.01129,1e-05,2.28828]
[1776520469208,46.83,76187.32,0.0,0.01127,1e-05,2.28589]
[1776520474243,46.82,76188.02,0.0,0.01126,1e-05,2.28366]
[1776520479278,46.81,76188.15,0.0,0.01125,1e-05,2.28195]
[1776520484313,46.81,76174.83,0.0,0.01113,1e-05,2.26063]
[1776520489348,46.8,76173.57,0.0,0.01111,1e-05,2.25711]
[1776520494382,46.79,76173.85,0.0,0.01111,1e-05,2.25586]
[1776520499418,46.79,76174.32,0.0,0.0111,1e-05,2.25489]
[1776520504453,46.78,76174.62,0.0,0.01109,1e-05,2.25368]
[1776520509488,46.77,76165.83,0.0,0.01101,1e-05,2.2393]
[1776520514523,46.77,76156.94,0.0,0.01093,1e-05,2.225]
[1776520520565,46.76,76157.21,0.0,0.01093,1e-05,2.22375]
[1776520525603,46.76,76159.47,0.0,0.01094,1e-05,2.22563]
[1776520530639,46.75,76159.25,0.0,0.01093,1e-05,2.22394]
[1776520535674,46.75,76158.8,0.0,0.01091,1e-05,2.22063]
[1776520540709,46.74,76161.26,0.0,0.01092,1e-05,2.22283]
[1776520546751,46.73,76160.16,0.0,0.0109,1e-05,2.21961]
[1776520551786,46.73,76162.85,0.0,0.01092,1e-05,2.22212]
[1776520556821,46.72,76162.67,0.0,0.01091,1e-05,2.2205]
[1776520561856,46.72,76161.88,0.0,0.0109,1e-05,2.21803]
[1776520566891,46.71,76161.51,0.0,0.01089,1e-05,2.21617]
[1776520571926,46.71,76162.2,0.0,0.01088,1e-05,2.21585]
[1776520576962,46.7,76173.33,0.0,0.01096,1e-05,2.2306]
[1776520581998,46.7,76173.39,0.0,0.01096,1e-05,2.22925]
[1776520587034,46.69,76173.65,0.0,0.01095,1e-05,2.22823]
[1776520592069,46.68,76170.14,0.0,0.01091,1e-05,2.22022]
[1776520597104,46.68,76160.95,0.0,0.01083,1e-05,2.20574]
[1776520602139,46.68,76160.97,0.0,0.01082,1e-05,2.20458]
[1776520607174,46.67,76158.04,0.0,0.01079,1e-05,2.19923]
[1776520612209,46.67,76152.6,0.0,0.01074,1e-05,2.19034]
[1776520617243,46.66,76152.03,0.0,0.01073,1e-05,2.18848]
[1776520622278,46.66,76153.7,0.0,0.01074,1e-05,2.18982]
[1776520627314,46.65,76153.37,0.0,0.01073,1e-05,2.1883]
[1776520632351,46.65,76152.5,0.0,0.01072,1e-05,2.18603]
[1776520637386,46.65,76149.43,0.0,0.01069,1e-05,2.18069]
[1776520642420,46.64,76150.84,0.0,0.01069,1e-05,2.18173]
[1776520647455,46.64,76149.83,0.0,0.01068,1e-05,2.17933]
[1776520652491,46.63,76149.46,0.0,0.01067,1e-05,2.17658]
[1776520657526,46.63,76149.4,0.0,0.01066,1e-05,2.17559]
[1776520662561,46.63,76149.2,0.0,0.01065,1e-05,2.17441]
[1776520669610,46.62,76146.08,0.0,0.01062,1e-05,2.16876]
[1776520674645,46.62,76140.02,0.0,0.01057,1e-05,2.15941]
[1776520680686,46.62,76144.83,0.0,0.0106,1e-05,2.16533]
[1776520685722,46.61,76148.28,0.0,0.01063,1e-05,2.1694]
[1776520690757,46.61,76145.34,0.0,0.0106,1e-05,2.16446]
[1776520695793,46.61,76146.92,0.0,0.01061,1e-05,2.16593]
[1776520700827,46.6,76147.41,0.0,0.01061,1e-05,2.16586]
[1776520705865,46.6,76146.47,0.0,0.01059,1e-05,2.16378]
[1776520710900,46.6,76145.58,0.0,0.01058,1e-05,2.1618]
[1776520715935,46.59,76145.19,0.0,0.01057,1e-05,2.15927]
[1776520720970,46.59,76146.63,0.0,0.01058,1e-05,2.16061]
[1776520726004,46.59,76146.83,0.0,0.01058,1e-05,2.1602]
[1776520731040,46.59,76151.37,0.0,0.01061,1e-05,2.16591]
[1776520736075,46.58,76158.94,0.0,0.01066,1e-05,2.17587]
[1776520741114,46.58,76161.59,0.0,0.01068,1e-05,2.17879]
[1776520746150,46.58,76171.49,0.0,0.01075,1e-05,2.19204]
[1776520751185,46.57,76170.03,0.0,0.01073,1e-05,2.18899]
[1776520756220,46.57,76169.7,0.0,0.01073,1e-05,2.18756]
[1776520761255,46.56,76165.68,0.0,0.01069,1e-05,2.1807]
[1776520766290,46.56,76157.44,0.0,0.01062,1e-05,2.16812]
[1776520772333,46.56,76151.25,0.0,0.01056,1e-05,2.15717]
[1776520777424,46.55,76152.76,0.0,0.01057,1e-05,2.15858]
[1776520782459,46.55,76152.05,0.0,0.01056,1e-05,2.15687]
[1776520788501,46.55,76152.13,0.0,0.01055,1e-05,2.15616]
[1776520793536,46.55,76150.43,0.0,0.01054,1e-05,2.15308]
[1776520799578,46.54,76150.31,0.0,0.01053,1e-05,2.15213]
[1776520804613,46.54,76164.97,0.0,0.01064,1e-05,2.17215]
[1776520809651,46.54,76165.49,0.0,0.01064,1e-05,2.17205]
[1776520814685,46.53,76169.52,0.0,0.01067,1e-05,2.17692]
[1776520819721,46.53,76169.61,0.0,0.01066,1e-05,2.17618]
[1776520824756,46.53,76175.59,0.0,0.0107,1e-05,2.18379]
[1776520829791,46.52,76187.09,0.0,0.01079,1e-05,2.19926]
[1776520834826,46.52,76180.9,0.0,0.01073,1e-05,2.18802]
[1776520839862,46.51,76176.08,0.0,0.01069,1e-05,2.18016]
[1776520844897,46.51,76188.77,0.0,0.01078,1e-05,2.19736]
[1776520849932,46.51,76190.77,0.0,0.01079,1e-05,2.19917]
[1776520854967,46.5,76198.43,0.0,0.01085,1e-05,2.20912]
[1776520860013,46.5,76190.74,0.0,0.01078,1e-05,2.19693]
[1776520866044,46.49,76184.71,0.0,0.01072,1e-05,2.1871]
[1776520871079,46.49,76198.54,0.0,0.01083,1e-05,2.20587]
[1776520876114,46.48,76198.95,0.0,0.01082,1e-05,2.20534]
[1776520881149,46.48,76196.35,0.0,0.0108,1e-05,2.20049]
[1776520886184,46.48,76193.34,0.0,0.01077,1e-05,2.19512]
[1776520891219,46.47,76193.19,0.0,0.01075,1e-05,2.19258]
[1776520896253,46.47,76193.27,0.0,0.01075,1e-05,2.1917]
[1776520901289,46.46,76193.47,0.0,0.01074,1e-05,2.191]
[1776520906324,46.46,76193.9,0.0,0.01074,1e-05,2.19062]
[1776520911359,46.46,76194.24,0.0,0.01074,1e-05,2.19012]
[1776520916394,46.45,76194.79,0.0,0.01074,1e-05,2.18993]
[1776520921429,46.45,76191.19,0.0,0.0107,1e-05,2.1838]
[1776520927471,46.44,76189.4,0.0,0.01068,1e-05,2.17998]
[1776520932506,46.44,76189.93,0.0,0.01068,1e-05,2.17987]
[1776520937541,46.44,76187.89,0.0,0.01066,1e-05,2.17613]
[1776520942576,46.43,76188.13,0.0,0.01066,1e-05,2.17567]
[1776520949625,46.43,76188.29,0.0,0.01065,1e-05,2.17481]
[1776520954660,46.43,76188.68,0.0,0.01065,1e-05,2.17332]
[1776520959696,46.42,76186.54,0.0,0.01063,1e-05,2.16952]
[1776520964744,46.42,76177.84,0.0,0.01055,1e-05,2.15652]
[1776520969789,46.42,76174.27,0.0,0.01052,1e-05,2.15087]
[1776520974818,46.42,76174.96,0.0,0.01053,1e-05,2.15127]
[1776520980860,46.41,76173.85,0.0,0.01051,1e-05,2.14904]
[1776520985895,46.41,76173.64,0.0,0.01051,1e-05,2.14819]
[1776520990930,46.41,76173.86,0.0,0.01051,1e-05,2.14795]
[1776520995965,46.41,76173.67,0.0,0.0105,1e-05,2.14714]
[1776521001001,46.41,76153.06,0.0,0.01034,1e-05,2.11771]
[1776521006036,46.4,76155.48,0.0,0.01036,1e-05,2.12077]
[1776521011072,46.4,76153.77,0.0,0.01034,1e-05,2.11678]
[1776521016106,46.4,76153.37,0.0,0.01033,1e-05,2.11591]
[1776521022148,46.4,76153.77,0.0,0.01033,1e-05,2.11611]
[1776521027182,46.4,76151.97,0.0,0.01032,1e-05,2.11333]
[1776521032217,46.4,76151.38,0.0,0.01031,1e-05,2.11225]
[1776521037253,46.4,76151.0,0.0,0.01031,1e-05,2.11147]
[1776521047325,46.39,76151.82,0.0,0.01031,1e-05,2.11214]
[1776521052360,46.39,76154.87,0.0,0.01033,1e-05,2.11611]
[1776521057395,46.39,76153.18,0.0,0.01032,1e-05,2.1135]
[1776521063437,46.39,76153.06,0.0,0.01032,1e-05,2.11304]
[1776521068472,46.39,76153.64,0.0,0.01032,1e-05,2.1136]
[1776521073507,46.39,76155.33,0.0,0.01032,1e-05,2.11443]
[1776521078542,46.39,76154.9,0.0,0.01032,1e-05,2.11357]
[1776521083578,46.39,76145.41,0.0,0.01025,1e-05,2.10011]
[1776521088613,46.39,76140.74,0.0,0.01021,1e-05,2.09351]
[1776521093649,46.39,76138.47,0.0,0.01019,1e-05,2.0903]
[1776521098684,46.39,76138.39,0.0,0.01019,1e-05,2.09015]
[1776521103722,46.39,76146.57,0.0,0.01025,1e-05,2.10142]
[1776521108761,46.39,76152.47,0.0,0.0103,1e-05,2.10945]
[1776521113796,46.38,76147.67,0.0,0.01026,1e-05,2.10256]
[1776521118832,46.38,76146.37,0.0,0.01025,1e-05,2.10062]
[1776521123866,46.38,76131.85,0.0,0.01014,1e-05,2.0805]
[1776521134945,46.38,76127.83,0.0,0.0101,1e-05,2.07385]
[1776521140989,46.38,76127.31,0.0,0.0101,1e-05,2.07323]
[1776521146026,46.39,76127.63,0.0,0.0101,1e-05,2.07373]
[1776521151064,46.39,76128.67,0.0,0.01011,1e-05,2.0752]
[1776521157106,46.39,76128.64,0.0,0.01011,1e-05,2.07519]
[1776521162141,46.39,76112.14,0.0,0.00999,1e-05,2.05275]
[1776521167176,46.39,76113.44,0.0,0.01,1e-05,2.05471]
[1776521172212,46.39,76131.57,0.0,0.01013,1e-05,2.07963]
[1776521177247,46.39,76126.83,0.0,0.0101,1e-05,2.07307]
[1776521182283,46.39,76125.91,0.0,0.01009,1e-05,2.07183]
[1776521187318,46.39,76125.99,0.0,0.01009,1e-05,2.07195]
[1776521192353,46.39,76128.9,0.0,0.01011,1e-05,2.07469]
[1776521197388,46.39,76130.61,0.0,0.01012,1e-05,2.07702]
[1776521204437,46.39,76136.62,0.0,0.01017,1e-05,2.08518]
[1776521204602,46.39,76136.62,0.0,0.01017,1e-05,2.08518]
[1776521210479,46.39,76151.86,0.0,0.01028,1e-05,2.10608]
[1776521215514,46.38,76151.9,0.0,0.01028,1e-05,2.10584]
[1776521220549,46.38,76156.83,0.0,0.01032,1e-05,2.11242]
[1776521225584,46.38,76156.88,0.0,0.01031,1e-05,2.11216]
[1776521230620,46.38,76147.21,0.0,0.01024,1e-05,2.0984]
[1776521236662,46.38,76154.7,0.0,0.01029,1e-05,2.10855]
[1776521241701,46.38,76156.57,0.0,0.01031,1e-05,2.11085]
[1776521247742,46.38,76155.98,0.0,0.0103,1e-05,2.10969]
[1776521252778,46.38,76155.28,0.0,0.01029,1e-05,2.10722]
[1776521257813,46.38,76155.28,0.0,0.01029,1e-05,2.10698]
[1776521262848,46.37,76155.82,0.0,0.01029,1e-05,2.10755]
[1776521267882,46.37,76156.76,0.0,0.0103,1e-05,2.10869]
[1776521273925,46.37,76157.03,0.0,0.0103,1e-05,2.10887]
[1776521278959,46.37,76158.05,0.0,0.0103,1e-05,2.11013]
[1776521285007,46.37,76160.14,0.0,0.01032,1e-05,2.11285]
[1776521290037,46.37,76155.58,0.0,0.01028,1e-05,2.10634]
[1776521295699,46.37,76149.07,0.0,0.01023,1e-05,2.09725]
[1776521301114,46.37,76153.33,0.0,0.01026,1e-05,2.10312]
[1776521306149,46.37,76152.96,0.0,0.01026,1e-05,2.10253]
[1776521311184,46.37,76159.64,0.0,0.01031,1e-05,2.11043]
[1776521316219,46.37,76168.17,0.0,0.01037,1e-05,2.12217]
[1776521321254,46.37,76177.68,0.0,0.01044,1e-05,2.13522]
[1776521326290,46.37,76189.73,0.0,0.01053,1e-05,2.15179]
[1776521331325,46.36,76186.3,0.0,0.0105,1e-05,2.14641]
[1776521337367,46.36,76187.27,0.0,0.01051,1e-05,2.14721]
[1776521342936,46.36,76187.27,0.0,0.01051,1e-05,2.14721]
[1776521348446,46.36,76196.26,0.0,0.01057,1e-05,2.15882]
[1776521353481,46.35,76173.21,0.0,0.01039,1e-05,2.12572]
[1776521358517,46.35,76165.73,0.0,0.01033,1e-05,2.11502]
[1776521363552,46.35,76161.23,0.0,0.01029,1e-05,2.10856]
[1776521368586,46.35,76161.66,0.0,0.0103,1e-05,2.109]
[1776521373622,46.35,76161.0,0.0,0.01029,1e-05,2.10665]
[1776521378657,46.35,76157.06,0.0,0.01025,1e-05,2.10103]
[1776521383692,46.35,76158.11,0.0,0.01026,1e-05,2.10236]
[1776521388727,46.35,76156.52,0.0,0.01025,1e-05,2.10005]
[1776521393762,46.35,76156.13,0.0,0.01025,1e-05,2.09943]
[1776521398804,46.35,76157.46,0.0,0.01026,1e-05,2.10119]
[1776521403833,46.35,76164.5,0.0,0.01031,1e-05,2.1109]
[1776521408867,46.35,76172.52,0.0,0.01037,1e-05,2.12193]
[1776521413902,46.35,76163.34,0.0,0.0103,1e-05,2.10884]
[1776521418937,46.35,76163.16,0.0,0.01029,1e-05,2.10841]
[1776521423972,46.35,76163.1,0.0,0.01029,1e-05,2.10816]
[1776521429007,46.35,76175.35,0.0,0.01039,1e-05,2.12509]
[1776521438070,46.34,76175.81,0.0,0.01038,1e-05,2.12385]
[1776521443105,46.34,76175.86,0.0,0.01038,1e-05,2.12361]
[1776521448140,46.34,76177.69,0.0,0.01039,1e-05,2.12586]
[1776521453175,46.34,76177.44,0.0,0.01039,1e-05,2.12518]
[1776521458210,46.34,76175.72,0.0,0.01037,1e-05,2.12245]
[1776521464254,46.34,76175.74,0.0,0.01037,1e-05,2.12212]
[1776521469287,46.34,76176.03,0.0,0.01037,1e-05,2.12222]
[1776521474322,46.33,76177.06,0.0,0.01038,1e-05,2.12337]
[1776521479358,46.33,76177.36,0.0,0.01038,1e-05,2.12348]
[1776521486113,46.33,76177.32,0.0,0.01038,1e-05,2.1233]
[1776521493458,46.33,76178.85,0.0,0.01038,1e-05,2.12347]
[1776521498493,46.33,76179.19,0.0,0.01038,1e-05,2.12365]
[1776521504535,46.33,76178.08,0.0,0.01037,1e-05,2.12174]
[1776521509570,46.33,76177.5,0.0,0.01036,1e-05,2.12066]
[1776521516619,46.32,76178.72,0.0,0.01037,1e-05,2.12199]
[1776521521653,46.32,76178.65,0.0,0.01037,1e-05,2.12161]
[1776521528703,46.32,76178.6,0.0,0.01037,1e-05,2.12116]
[1776521533738,46.32,76178.45,0.0,0.01036,1e-05,2.12068]
[1776521538772,46.32,76178.54,0.0,0.01036,1e-05,2.12054]
[1776521544821,46.32,76178.54,0.0,0.01036,1e-05,2.12023]
[1776521556907,46.32,76178.5,0.0,0.01035,1e-05,2.11831]
[1776521565970,46.31,76178.4,0.0,0.01035,1e-05,2.11775]
[1776521571007,46.31,76178.25,0.0,0.01035,1e-05,2.11731]
[1776521581086,46.31,76178.25,0.0,0.01034,1e-05,2.11687]
[1776521586121,46.31,76176.12,0.0,0.01033,1e-05,2.11368]
[1776521594177,46.31,76175.18,0.0,0.01032,1e-05,2.11203]
[1776521599211,46.31,76175.23,0.0,0.01032,1e-05,2.11192]
[1776521606261,46.31,76174.34,0.0,0.01031,1e-05,2.11045]
[1776521611296,46.31,76178.82,0.0,0.01034,1e-05,2.11527]
[1776521619352,46.31,76178.68,0.0,0.01033,1e-05,2.11476]
[1776521624387,46.3,76178.9,0.0,0.01033,1e-05,2.11487]
[1776521629548,46.3,76178.9,0.0,0.01033,1e-05,2.11487]
[1776521635464,46.3,76179.04,0.0,0.01033,1e-05,2.11459]
[1776521641505,46.3,76179.12,0.0,0.01033,1e-05,2.11439]
[1776521647549,46.3,76182.03,0.0,0.01035,1e-05,2.11809]
[1776521652585,46.3,76174.91,0.0,0.01029,1e-05,2.10782]
[1776521659632,46.3,76174.82,0.0,0.01029,1e-05,2.10735]
[1776521667689,46.3,76174.96,0.0,0.01029,1e-05,2.10718]
[1776521672724,46.29,76184.0,0.0,0.01035,1e-05,2.11824]
[1776521678767,46.29,76194.29,0.0,0.01043,1e-05,2.13223]
[1776521683802,46.29,76196.46,0.0,0.01044,1e-05,2.13484]
[1776521688837,46.29,76198.38,0.0,0.01046,1e-05,2.13712]
[1776521693872,46.29,76199.31,0.0,0.01046,1e-05,2.13799]
[1776521699914,46.29,76197.45,0.0,0.01044,1e-05,2.13488]
[1776521704949,46.28,76198.48,0.0,0.01045,1e-05,2.13595]
[1776521711000,46.28,76200.76,0.0,0.01046,1e-05,2.13869]
[1776521716035,46.28,76195.06,0.0,0.01042,1e-05,2.13032]
[1776521721069,46.28,76196.03,0.0,0.01042,1e-05,2.13137]
[1776521726105,46.28,76197.76,0.0,0.01044,1e-05,2.13348]
[1776521732147,46.28,76197.18,0.0,0.01042,1e-05,2.131]
[1776521737182,46.28,76197.82,0.0,0.01043,1e-05,2.1316]
[1776521742219,46.27,76202.46,0.0,0.01046,1e-05,2.13783]
[1776521747254,46.27,76202.41,0.0,0.01046,1e-05,2.13741]
[1776521752289,46.27,76198.96,0.0,0.01043,1e-05,2.13224]
[1776521757324,46.27,76200.0,0.0,0.01044,1e-05,2.13342]
[1776521762359,46.27,76201.3,0.0,0.01044,1e-05,2.13491]
[1776521767394,46.27,76201.82,0.0,0.01045,1e-05,2.13534]
[1776521772968,46.27,76202.38,0.0,0.01045,1e-05,2.13589]
[1776521778476,46.27,76205.86,0.0,0.01047,1e-05,2.14039]
[1776521783511,46.26,76206.5,0.0,0.01048,1e-05,2.14098]
[1776521788546,46.26,76206.43,0.0,0.01048,1e-05,2.14056]
[1776521793581,46.26,76206.43,0.0,0.01047,1e-05,2.13898]
[1776521799622,46.26,76206.73,0.0,0.01047,1e-05,2.13907]
[1776521805665,46.26,76206.73,0.0,0.01047,1e-05,2.13875]
[1776521810700,46.26,76206.76,0.0,0.01046,1e-05,2.13853]
[1776521816747,46.26,76215.48,0.0,0.01053,1e-05,2.15049]
[1776521821782,46.26,76209.54,0.0,0.01048,1e-05,2.14173]
[1776521826817,46.25,76209.17,0.0,0.01048,1e-05,2.14092]
[1776521834875,46.25,76209.14,0.0,0.01047,1e-05,2.14041]
[1776521842931,46.25,76209.17,0.0,0.01047,1e-05,2.14003]
[1776521847966,46.25,76209.14,0.0,0.01047,1e-05,2.13973]
[1776521853002,46.25,76209.1,0.0,0.01046,1e-05,2.13815]
[1776521859043,46.25,76208.84,0.0,0.01046,1e-05,2.1375]
[1776521865086,46.25,76207.64,0.0,0.01045,1e-05,2.13552]
[1776521871129,46.25,76207.3,0.0,0.01044,1e-05,2.13476]
[1776521877171,46.24,76207.3,0.0,0.01044,1e-05,2.13451]
[1776521882206,46.24,76206.37,0.0,0.01043,1e-05,2.13298]
[1776521887241,46.24,76206.66,0.0,0.01044,1e-05,2.13317]
[1776521892279,46.24,76205.06,0.0,0.01042,1e-05,2.13068]
[1776521897439,46.24,76197.39,0.0,0.01036,1e-05,2.11975]
[1776521902473,46.24,76199.18,0.0,0.01037,1e-05,2.12213]
[1776521907510,46.24,76203.35,0.0,0.01041,1e-05,2.12779]
[1776521912545,46.24,76200.43,0.0,0.01038,1e-05,2.12223]
[1776521917580,46.24,76199.48,0.0,0.01037,1e-05,2.12076]
[1776521922615,46.24,76199.3,0.0,0.01037,1e-05,2.12039]
[1776521927651,46.24,76199.44,0.0,0.01037,1e-05,2.12046]
[1776521933694,46.24,76203.72,0.0,0.0104,1e-05,2.12629]
[1776521938729,46.24,76204.3,0.0,0.0104,1e-05,2.12694]
[1776521943769,46.24,76199.31,0.0,0.01036,1e-05,2.11976]
[1776521948804,46.24,76195.11,0.0,0.01033,1e-05,2.11379]
[1776521953839,46.23,76200.27,0.0,0.01037,1e-05,2.12089]
[1776521958876,46.23,76200.3,0.0,0.01037,1e-05,2.12079]
[1776521963911,46.23,76200.38,0.0,0.01037,1e-05,2.12076]
[1776521968946,46.23,76200.31,0.0,0.01037,1e-05,2.12052]
[1776521974988,46.23,76199.49,0.0,0.01035,1e-05,2.11795]
[1776521980023,46.23,76192.43,0.0,0.0103,1e-05,2.10801]
[1776521985058,46.23,76192.61,0.0,0.0103,1e-05,2.10818]
[1776521990093,46.23,76192.81,0.0,0.0103,1e-05,2.10836]
[1776521997141,46.23,76192.67,0.0,0.0103,1e-05,2.10799]
[1776522005198,46.23,76192.78,0.0,0.0103,1e-05,2.1079]
[1776522010233,46.23,76198.02,0.0,0.01034,1e-05,2.11504]
[1776522015267,46.23,76197.8,0.0,0.01033,1e-05,2.11451]
[1776522020303,46.23,76194.37,0.0,0.01031,1e-05,2.10952]
[1776522025338,46.23,76193.89,0.0,0.0103,1e-05,2.10868]
[1776522032387,46.23,76193.39,0.0,0.01029,1e-05,2.10646]
[1776522037424,46.23,76183.21,0.0,0.01021,1e-05,2.09213]
[1776522045480,46.22,76183.39,0.0,0.01021,1e-05,2.09228]
[1776522050515,46.22,76183.63,0.0,0.01021,1e-05,2.09254]
[1776522059825,46.22,76183.38,0.0,0.01021,1e-05,2.09217]
[1776522065622,46.22,76182.51,0.0,0.01021,1e-05,2.09078]
[1776522070657,46.22,76182.51,0.0,0.0102,1e-05,2.09071]
[1776522079721,46.22,76180.84,0.0,0.01019,1e-05,2.08825]
[1776522089791,46.22,76180.69,0.0,0.01019,1e-05,2.08786]
[1776522094826,46.22,76172.29,0.0,0.01012,1e-05,2.07493]
[1776522099861,46.22,76157.48,0.0,0.01001,1e-05,2.05467]
[1776522104896,46.22,76143.44,0.0,0.00991,1e-05,2.03581]
[1776522109931,46.23,76130.07,0.0,0.00981,1e-05,2.01821]
[1776522114966,46.23,76125.42,0.0,0.00978,1e-05,2.01252]
[1776522120001,46.23,76127.35,0.0,0.0098,1e-05,2.01572]
[1776522125037,46.23,76119.33,0.0,0.00974,1e-05,2.00554]
[1776522131079,46.24,76116.76,0.0,0.00973,1e-05,2.00285]
[1776522136114,46.24,76113.14,0.0,0.0097,1e-05,1.99863]
[1776522142156,46.24,76112.66,0.0,0.0097,1e-05,1.99875]
[1776522147191,46.24,76105.45,0.0,0.00965,1e-05,1.98972]
[1776522152227,46.25,76104.99,0.0,0.00965,1e-05,1.98862]
[1776522157262,46.25,76105.0,0.0,0.00965,1e-05,1.98931]
[1776522162297,46.25,76093.8,0.0,0.00958,1e-05,1.9752]
[1776522167332,46.26,76104.0,0.0,0.00965,1e-05,1.98959]
[1776522172367,46.26,76092.85,0.0,0.00958,1e-05,1.9755]
[1776522175388,46.26,76067.0,0.0,0.0094,1e-05,1.942]
[1776522180424,46.27,76065.28,0.0,0.00939,1e-05,1.94094]
[1776522185459,46.27,76063.41,0.0,0.00938,1e-05,1.93969]
[1776522188479,46.28,76039.47,0.0,0.00922,1e-05,1.9094]
[1776522192514,46.28,76017.57,0.0,0.00908,1e-05,1.88253]
[1776522197549,46.29,76021.24,0.0,0.00911,1e-05,1.88885]
[1776522202583,46.29,76031.42,0.0,0.00919,1e-05,1.90345]
[1776522207619,46.3,76032.54,0.0,0.0092,1e-05,1.90639]
[1776522212654,46.31,76028.31,0.0,0.00918,1e-05,1.90129]
[1776522217689,46.31,76027.45,0.0,0.00918,1e-05,1.90173]
[1776522222725,46.32,76022.37,0.0,0.00915,1e-05,1.89676]
[1776522227759,46.33,76022.81,0.0,0.00917,1e-05,1.89895]
[1776522232794,46.33,76023.37,0.0,0.00918,1e-05,1.90122]
[1776522237829,46.34,76022.42,0.0,0.00918,1e-05,1.90153]
[1776522242864,46.35,76023.7,0.0,0.0092,1e-05,1.905]
[1776522248906,46.36,76029.33,0.0,0.00925,1e-05,1.91402]
[1776522253943,46.36,76038.14,0.0,0.00932,1e-05,1.9268]
[1776522258978,46.37,76038.9,0.0,0.00933,1e-05,1.92907]
[1776522264015,46.37,76040.17,0.0,0.00935,1e-05,1.93197]
[1776522269052,46.38,76035.6,0.0,0.00932,1e-05,1.92731]
[1776522274087,46.38,76040.85,0.0,0.00936,1e-05,1.93417]
[1776522279122,46.39,76040.27,0.0,0.00936,1e-05,1.93462]
[1776522279780,46.39,76040.27,0.0,0.00936,1e-05,1.93462]
[1776522287179,46.4,76041.5,0.0,0.00938,1e-05,1.93815]
[1776522293222,46.4,76045.77,0.0,0.00942,1e-05,1.94511]
[1776522298257,46.41,76054.57,0.0,0.00949,1e-05,1.95775]
[1776522303292,46.41,76055.03,0.0,0.0095,1e-05,1.95936]
[1776522308327,46.42,76055.46,0.0,0.0095,1e-05,1.96092]
[1776522313362,46.42,76059.99,0.0,0.00954,1e-05,1.96789]
[1776522318398,46.42,76060.97,0.0,0.00956,1e-05,1.97011]
[1776522323433,46.43,76080.39,0.0,0.0097,1e-05,1.99665]
[1776522327464,46.43,76100.03,0.0,0.00985,1e-05,2.02345]
[1776522332499,46.43,76105.96,0.0,0.00989,1e-05,2.03065]
[1776522337534,46.43,76121.52,0.0,0.01,1e-05,2.05206]
[1776522342569,46.43,76118.04,0.0,0.00998,1e-05,2.04753]
[1776522347604,46.43,76116.76,0.0,0.00997,1e-05,2.04601]
[1776522354653,46.44,76113.48,0.0,0.00995,1e-05,2.04191]
[1776522360695,46.44,76113.3,0.0,0.00995,1e-05,2.04197]
[1776522364723,46.44,76139.59,0.0,0.01015,1e-05,2.07802]
[1776522369758,46.44,76149.26,0.0,0.01022,1e-05,2.09125]
[1776522374793,46.44,76151.91,0.0,0.01024,1e-05,2.09476]
[1776522379828,46.44,76148.82,0.0,0.01021,1e-05,2.09034]
[1776522384864,46.44,76147.63,0.0,0.0102,1e-05,2.0886]
[1776522389900,46.44,76147.37,0.0,0.0102,1e-05,2.08816]
[1776522394935,46.43,76147.53,0.0,0.0102,1e-05,2.08706]
[1776522399970,46.43,76146.86,0.0,0.01019,1e-05,2.08608]
[1776522405007,46.43,76146.71,0.0,0.01019,1e-05,2.08584]
[1776522418096,46.43,76146.79,0.0,0.01019,1e-05,2.08591]
[1776522423131,46.43,76142.42,0.0,0.01016,1e-05,2.07989]
[1776522430180,46.43,76143.14,0.0,0.01016,1e-05,2.08098]
[1776522435215,46.43,76147.78,0.0,0.0102,1e-05,2.08744]
[1776522443271,46.43,76149.26,0.0,0.01021,1e-05,2.08946]
[1776522452334,46.43,76150.71,0.0,0.01021,1e-05,2.09018]
[1776522457412,46.43,76152.44,0.0,0.01023,1e-05,2.09255]
[1776522462447,46.43,76152.8,0.0,0.01023,1e-05,2.09301]
[1776522468489,46.43,76153.82,0.0,0.01024,1e-05,2.09435]
[1776522473524,46.43,76161.43,0.0,0.01029,1e-05,2.10479]
[1776522478559,46.43,76163.19,0.0,0.01031,1e-05,2.10706]
[1776522483594,46.43,76170.57,0.0,0.01036,1e-05,2.11712]
[1776522488629,46.43,76174.33,0.0,0.01039,1e-05,2.12208]
[1776522493664,46.43,76174.96,0.0,0.01039,1e-05,2.1226]
[1776522498699,46.43,76174.79,0.0,0.01039,1e-05,2.122]
[1776522503734,46.43,76175.59,0.0,0.01039,1e-05,2.12275]
[1776522508769,46.42,76172.49,0.0,0.01037,1e-05,2.11803]
[1776522513805,46.42,76172.83,0.0,0.01036,1e-05,2.11689]
[1776522518841,46.42,76174.58,0.0,0.01037,1e-05,2.11901]
[1776522523876,46.42,76175.14,0.0,0.01038,1e-05,2.11946]
[1776522528911,46.42,76173.01,0.0,0.01036,1e-05,2.11616]
[1776522533946,46.42,76175.52,0.0,0.01038,1e-05,2.11935]
[1776522538981,46.42,76179.35,0.0,0.0104,1e-05,2.12434]
[1776522544017,46.42,76175.95,0.0,0.01037,1e-05,2.11918]
[1776522550058,46.41,76176.96,0.0,0.01038,1e-05,2.12013]
[1776522555094,46.41,76176.02,0.0,0.01037,1e-05,2.11842]
[1776522560129,46.41,76174.15,0.0,0.01035,1e-05,2.11543]
[1776522566170,46.41,76175.12,0.0,0.01036,1e-05,2.11635]
[1776522572213,46.41,76177.69,0.0,0.01037,1e-05,2.11822]
[1776522577247,46.4,76176.19,0.0,0.01036,1e-05,2.11568]
[1776522582283,46.4,76174.47,0.0,0.01034,1e-05,2.11294]
[1776522587318,46.4,76176.39,0.0,0.01035,1e-05,2.11528]
[1776522592353,46.4,76176.45,0.0,0.01035,1e-05,2.115]
[1776522597388,46.4,76176.3,0.0,0.01035,1e-05,2.11444]
[1776522602423,46.4,76176.08,0.0,0.01035,1e-05,2.11379]
[1776522607458,46.4,76179.3,0.0,0.01037,1e-05,2.11796]
[1776522612493,46.4,76179.52,0.0,0.01037,1e-05,2.1179]
[1776522617528,46.39,76181.15,0.0,0.01038,1e-05,2.11982]
[1776522622564,46.39,76182.04,0.0,0.01038,1e-05,2.12068]
[1776522627600,46.39,76182.65,0.0,0.01039,1e-05,2.12114]
[1776522632638,46.39,76183.22,0.0,0.01038,1e-05,2.12026]
[1776522637673,46.39,76191.76,0.0,0.01044,1e-05,2.13181]
[1776522642708,46.39,76192.16,0.0,0.01045,1e-05,2.1319]
[1776522647743,46.38,76193.46,0.0,0.01045,1e-05,2.13328]
[1776522652778,46.38,76205.26,0.0,0.01054,1e-05,2.1494]
[1776522657813,46.38,76203.75,0.0,0.01053,1e-05,2.1467]
[1776522662848,46.38,76203.76,0.0,0.01052,1e-05,2.14615]
[1776522667883,46.37,76204.2,0.0,0.01052,1e-05,2.14621]
[1776522674932,46.37,76203.78,0.0,0.01052,1e-05,2.14484]
[1776522679967,46.37,76197.88,0.0,0.01047,1e-05,2.136]
[1776522685007,46.37,76196.82,0.0,0.01046,1e-05,2.13403]
[1776522690037,46.37,76196.6,0.0,0.01045,1e-05,2.13325]
[1776522695073,46.36,76205.58,0.0,0.01051,1e-05,2.14414]
[1776522700107,46.36,76205.67,0.0,0.01051,1e-05,2.14369]
[1776522705142,46.36,76206.26,0.0,0.01051,1e-05,2.14397]
[1776522710178,46.36,76205.7,0.0,0.0105,1e-05,2.14265]
[1776522716220,46.35,76204.27,0.0,0.01049,1e-05,2.14002]
[1776522721256,46.35,76209.57,0.0,0.01053,1e-05,2.14698]
[1776522726291,46.35,76216.93,0.0,0.01058,1e-05,2.15686]
[1776522731326,46.35,76224.92,0.0,0.01064,1e-05,2.16758]
[1776522740389,46.34,76226.77,0.0,0.01065,1e-05,2.16889]
[1776522745424,46.34,76226.92,0.0,0.01065,1e-05,2.16824]
[1776522750459,46.34,76226.61,0.0,0.01064,1e-05,2.16709]
[1776522755494,46.33,76219.94,0.0,0.01058,1e-05,2.15565]
[1776522760529,46.33,76227.47,0.0,0.01063,1e-05,2.16576]
[1776522765564,46.33,76228.37,0.0,0.01064,1e-05,2.16637]
[1776522770599,46.33,76230.83,0.0,0.01065,1e-05,2.16923]
[1776522775634,46.32,76227.01,0.0,0.01062,1e-05,2.16315]
[1776522780669,46.32,76226.02,0.0,0.01061,1e-05,2.16115]
[1776522785705,46.32,76227.34,0.0,0.01061,1e-05,2.16246]
[1776522790740,46.32,76227.53,0.0,0.01061,1e-05,2.16216]
[1776522795775,46.31,76224.13,0.0,0.01058,1e-05,2.15676]
[1776522801818,46.31,76225.15,0.0,0.01059,1e-05,2.15759]
[1776522806853,46.31,76225.55,0.0,0.01059,1e-05,2.15763]
[1776522812896,46.31,76225.45,0.0,0.01058,1e-05,2.15552]
[1776522817929,46.31,76226.98,0.0,0.01059,1e-05,2.15711]
[1776522822966,46.3,76227.17,0.0,0.01058,1e-05,2.15677]
[1776522824921,46.3,76227.17,0.0,0.01058,1e-05,2.15677]
[1776522824988,46.3,76227.17,0.0,0.01058,1e-05,2.15677]
[1776522825073,46.3,76227.17,0.0,0.01058,1e-05,2.15677]
[1776522825157,46.3,76212.69,0.0,0.01047,1e-05,2.136]
[1776522827936,46.31,76203.62,0.0,0.0104,1e-05,2.12414]
[1776522828005,46.31,76204.07,0.0,0.01041,1e-05,2.12524]
[1776522829110,46.31,76204.07,0.0,0.01041,1e-05,2.12524]
[1776522835055,46.32,76206.34,0.0,0.01045,1e-05,2.13169]
[1776522840090,46.33,76209.43,0.0,0.01048,1e-05,2.13831]
[1776522842377,46.33,76213.09,0.0,0.01052,1e-05,2.14436]
[1776522843111,46.33,76213.21,0.0,0.01052,1e-05,2.14497]
[1776522848147,46.33,76224.34,0.0,0.0106,1e-05,2.16015]
[1776522853183,46.33,76219.66,0.0,0.01056,1e-05,2.15287]
[1776522858218,46.33,76223.02,0.0,0.01059,1e-05,2.15703]
[1776522863253,46.32,76225.85,0.0,0.0106,1e-05,2.16041]
[1776522868293,46.32,76232.69,0.0,0.01065,1e-05,2.16949]
[1776522873327,46.32,76234.08,0.0,0.01065,1e-05,2.16944]
[1776522878363,46.32,76231.6,0.0,0.01063,1e-05,2.16524]
[1776522883397,46.31,76233.18,0.0,0.01064,1e-05,2.16684]
[1776522888433,46.31,76235.26,0.0,0.01065,1e-05,2.16916]
[1776522893468,46.31,76240.76,0.0,0.01069,1e-05,2.17636]
[1776522898503,46.31,76244.3,0.0,0.01072,1e-05,2.18067]
[1776522903537,46.3,76254.5,0.0,0.01079,1e-05,2.19457]
[1776522908573,46.3,76261.25,0.0,0.01084,1e-05,2.20343]
[1776522913608,46.29,76256.74,0.0,0.0108,1e-05,2.1958]
[1776522918643,46.29,76256.71,0.0,0.01079,1e-05,2.19487]
[1776522924685,46.29,76257.19,0.0,0.01079,1e-05,2.19451]
[1776522929721,46.28,76263.26,0.0,0.01084,1e-05,2.20237]
[1776522937781,46.28,76267.33,0.0,0.01085,1e-05,2.20548]
[1776522942815,46.27,76266.91,0.0,0.01085,1e-05,2.20393]
[1776522947850,46.27,76264.37,0.0,0.01082,1e-05,2.19936]
[1776522952885,46.27,76265.38,0.0,0.01082,1e-05,2.19992]
[1776522958926,46.26,76272.59,0.0,0.01087,1e-05,2.20918]
[1776522963962,46.26,76272.03,0.0,0.01086,1e-05,2.20735]
[1776522968998,46.25,76280.15,0.0,0.01092,1e-05,2.21811]
[1776522974033,46.25,76285.77,0.0,0.01096,1e-05,2.22513]
[1776522979068,46.25,76286.14,0.0,0.01096,1e-05,2.22448]
[1776522984103,46.24,76285.2,0.0,0.01094,1e-05,2.22194]
[1776522989138,46.24,76290.14,0.0,0.01098,1e-05,2.22796]
[1776522994174,46.23,76290.08,0.0,0.01096,1e-05,2.22537]
[1776523001223,46.23,76276.94,0.0,0.01085,1e-05,2.20478]
[1776523006257,46.22,76281.83,0.0,0.01088,1e-05,2.21089]
[1776523011293,46.22,76277.3,0.0,0.01084,1e-05,2.20331]
[1776523016328,46.21,76277.78,0.0,0.01084,1e-05,2.20302]
[1776523021363,46.21,76277.56,0.0,0.01083,1e-05,2.20173]
[1776523026398,46.21,76264.09,0.0,0.01072,1e-05,2.1814]
[1776523033447,46.2,76271.24,0.0,0.01077,1e-05,2.19048]
[1776523035465,46.2,76249.67,0.0,0.0106,1e-05,2.15918]
[1776523040500,46.2,76247.53,0.0,0.01058,1e-05,2.15552]
[1776523045535,46.2,76242.71,0.0,0.01054,1e-05,2.14809]
[1776523050570,46.19,76241.89,0.0,0.01053,1e-05,2.14639]
[1776523055606,46.19,76248.86,0.0,0.01057,1e-05,2.1545]
[1776523060642,46.19,76260.63,0.0,0.01066,1e-05,2.1707]
[1776523065677,46.19,76264.16,0.0,0.01068,1e-05,2.17502]
[1776523070713,46.18,76265.63,0.0,0.01069,1e-05,2.17639]
[1776523075749,46.18,76270.06,0.0,0.01072,1e-05,2.182]
[1776523080785,46.18,76270.67,0.0,0.01072,1e-05,2.18209]
[1776523085820,46.17,76267.65,0.0,0.01069,1e-05,2.17681]
[1776523090855,46.17,76273.74,0.0,0.01074,1e-05,2.18476]
[1776523096051,46.17,76275.99,0.0,0.01075,1e-05,2.18731]
[1776523101933,46.16,76257.9,0.0,0.0106,1e-05,2.16032]
[1776523107975,46.16,76257.77,0.0,0.0106,1e-05,2.1594]
[1776523113011,46.16,76262.99,0.0,0.01063,1e-05,2.16495]
[1776523118047,46.16,76265.21,0.0,0.01064,1e-05,2.16744]
[1776523123081,46.15,76263.93,0.0,0.01063,1e-05,2.16493]
[1776523128119,46.15,76262.13,0.0,0.01061,1e-05,2.16171]
[1776523134161,46.15,76258.58,0.0,0.01058,1e-05,2.15592]
[1776523139196,46.15,76258.15,0.0,0.01057,1e-05,2.15472]
[1776523150274,46.14,76257.88,0.0,0.01056,1e-05,2.15309]
[1776523155308,46.14,76265.14,0.0,0.01062,1e-05,2.16288]
[1776523160343,46.14,76268.2,0.0,0.01064,1e-05,2.16659]
[1776523165378,46.13,76271.72,0.0,0.01066,1e-05,2.17093]
[1776523170413,46.13,76273.46,0.0,0.01067,1e-05,2.17273]
[1776523176455,46.13,76274.52,0.0,0.01067,1e-05,2.17214]
[1776523181490,46.12,76279.5,0.0,0.0107,1e-05,2.1786]
[1776523186525,46.12,76280.42,0.0,0.01071,1e-05,2.17917]
[1776523191560,46.12,76276.0,0.0,0.01067,1e-05,2.17209]
[1776523196595,46.12,76277.78,0.0,0.01068,1e-05,2.17395]
[1776523198273,46.12,76277.95,0.0,0.01068,1e-05,2.17405]
[1776523198659,46.12,76277.95,0.0,0.01068,1e-05,2.17405]
[1776523198612,46.11,76288.67,0.0,0.01076,1e-05,2.18936]
[1776523199617,46.11,76289.17,0.0,0.01077,1e-05,2.19008]
[1776523202138,46.12,76287.3,0.0,0.01076,1e-05,2.18817]
[1776523202640,46.12,76287.27,0.0,0.01076,1e-05,2.18851]
[1776523203436,46.12,76287.27,0.0,0.01076,1e-05,2.18851]
[1776523204786,46.12,76301.63,0.0,0.01088,1e-05,2.2105]
[1776523204922,46.12,76301.63,0.0,0.01088,1e-05,2.2105]
[1776523205661,46.13,76311.76,0.0,0.01097,1e-05,2.22564]
[1776523208302,46.13,76314.07,0.0,0.01099,1e-05,2.22967]
[1776523208682,46.13,76313.56,0.0,0.01099,1e-05,2.22924]
[1776523209503,46.13,76313.56,0.0,0.01099,1e-05,2.22924]
[1776523214724,46.14,76302.8,0.0,0.01091,1e-05,2.21549]
[1776523216315,46.14,76300.93,0.0,0.0109,1e-05,2.2131]
[1776523216738,46.14,76299.6,0.0,0.01088,1e-05,2.21096]
[1776523221773,46.13,76298.31,0.0,0.01087,1e-05,2.20808]
[1776523226809,46.13,76294.74,0.0,0.01083,1e-05,2.20194]
[1776523231844,46.13,76294.85,0.0,0.01082,1e-05,2.19985]
[1776523236879,46.12,76295.18,0.0,0.01082,1e-05,2.19941]
[1776523241914,46.12,76287.3,0.0,0.01075,1e-05,2.18711]
[1776523247956,46.11,76287.44,0.0,0.01075,1e-05,2.18635]
[1776523252991,46.11,76287.34,0.0,0.01074,1e-05,2.18541]
[1776523261047,46.11,76281.9,0.0,0.01069,1e-05,2.17639]
[1776523272124,46.1,76281.75,0.0,0.01068,1e-05,2.17466]
[1776523278166,46.1,76278.77,0.0,0.01066,1e-05,2.16957]
[1776523283201,46.1,76273.57,0.0,0.01061,1e-05,2.16151]
[1776523288236,46.09,76272.9,0.0,0.0106,1e-05,2.15997]
[1776523294280,46.09,76271.78,0.0,0.01058,1e-05,2.15638]
[1776523304350,46.09,76271.26,0.0,0.01057,1e-05,2.15452]
[1776523311399,46.08,76264.52,0.0,0.01052,1e-05,2.14413]
[1776523316434,46.08,76253.27,0.0,0.01042,1e-05,2.12779]
[1776523323482,46.08,76252.56,0.0,0.01042,1e-05,2.12627]
[1776523328517,46.08,76253.09,0.0,0.01042,1e-05,2.12663]
[1776523334560,46.08,76253.17,0.0,0.01042,1e-05,2.12625]
[1776523341609,46.07,76254.36,0.0,0.01042,1e-05,2.12734]
[1776523346644,46.07,76256.75,0.0,0.01044,1e-05,2.13024]
[1776523351680,46.07,76258.85,0.0,0.01045,1e-05,2.13145]
[1776523356715,46.07,76258.69,0.0,0.01044,1e-05,2.13075]
[1776523361750,46.07,76256.71,0.0,0.01042,1e-05,2.12743]
[1776523366785,46.06,76257.64,0.0,0.01043,1e-05,2.12835]
[1776523371819,46.06,76257.35,0.0,0.01042,1e-05,2.12753]
[1776523376854,46.06,76257.35,0.0,0.01042,1e-05,2.12715]
[1776523381890,46.06,76257.21,0.0,0.01042,1e-05,2.12659]
[1776523386926,46.06,76278.06,0.0,0.01058,1e-05,2.15585]
[1776523391961,46.06,76280.77,0.0,0.0106,1e-05,2.1591]
[1776523396996,46.05,76279.89,0.0,0.01059,1e-05,2.15722]
[1776523402030,46.05,76279.58,0.0,0.01058,1e-05,2.15615]
[1776523407066,46.05,76274.42,0.0,0.01054,1e-05,2.14822]
[1776523412101,46.05,76272.28,0.0,0.01051,1e-05,2.14336]
[1776523417136,46.04,76274.49,0.0,0.01053,1e-05,2.14601]
[1776523422171,46.04,76276.93,0.0,0.01054,1e-05,2.14897]
[1776523428214,46.04,76285.39,0.0,0.01061,1e-05,2.16035]
[1776523433249,46.04,76285.71,0.0,0.0106,1e-05,2.16016]
[1776523438284,46.04,76277.03,0.0,0.01053,1e-05,2.14723]
[1776523443319,46.03,76278.08,0.0,0.01054,1e-05,2.1482]
[1776523449361,46.03,76278.05,0.0,0.01053,1e-05,2.14755]
[1776523454396,46.03,76280.22,0.0,0.01055,1e-05,2.15012]
[1776523460438,46.03,76280.42,0.0,0.01055,1e-05,2.14979]
[1776523466480,46.02,76278.5,0.0,0.01053,1e-05,2.14647]
[1776523471515,46.02,76278.26,0.0,0.01052,1e-05,2.14437]
[1776523476550,46.02,76284.67,0.0,0.01057,1e-05,2.15302]
[1776523479158,46.02,76286.09,0.0,0.01058,1e-05,2.15485]
[1776523479578,46.02,76275.03,0.0,0.01049,1e-05,2.13897]
[1776523481594,46.02,76212.85,0.0,0.01001,1e-05,2.0524]
[1776523483365,46.02,76218.74,0.0,0.01006,1e-05,2.06111]
[1776523483608,46.03,76221.74,0.0,0.01009,1e-05,2.06584]
[1776523485543,46.03,76221.27,0.0,0.01009,1e-05,2.06577]
[1776523485623,46.03,76221.67,0.0,0.01009,1e-05,2.06691]
[1776523486745,46.03,76221.67,0.0,0.01009,1e-05,2.06691]
[1776523487784,46.03,76222.22,0.0,0.0101,1e-05,2.06824]
[1776523487835,46.03,76222.22,0.0,0.0101,1e-05,2.06824]
[1776523487912,46.04,76221.93,0.0,0.0101,1e-05,2.06899]
[1776523491948,46.04,76221.06,0.0,0.0101,1e-05,2.06778]
[1776523491972,46.05,76218.66,0.0,0.01009,1e-05,2.06676]
[1776523493066,46.05,76217.76,0.0,0.01009,1e-05,2.0661]
[1776523494997,46.05,76217.1,0.0,0.01008,1e-05,2.06518]
[1776523495017,46.05,76217.27,0.0,0.01009,1e-05,2.06657]
[1776523500728,46.06,76223.53,0.0,0.01014,1e-05,2.07603]
[1776523505764,46.06,76221.78,0.0,0.01013,1e-05,2.0743]
[1776523510799,46.06,76218.74,0.0,0.01011,1e-05,2.0708]
[1776523515834,46.07,76205.54,0.0,0.01002,1e-05,2.05335]
[1776523520869,46.07,76208.75,0.0,0.01005,1e-05,2.05867]
[1776523526910,46.07,76210.98,0.0,0.01007,1e-05,2.06291]
[1776523531946,46.08,76223.58,0.0,0.01017,1e-05,2.07987]
[1776523536981,46.08,76238.25,0.0,0.01028,1e-05,2.10099]
[1776523542016,46.08,76237.47,0.0,0.01028,1e-05,2.10042]
[1776523547051,46.08,76247.54,0.0,0.01036,1e-05,2.11508]
[1776523552086,46.08,76258.28,0.0,0.01044,1e-05,2.13059]
[1776523557121,46.09,76247.08,0.0,0.01036,1e-05,2.11515]
[1776523562156,46.09,76246.59,0.0,0.01036,1e-05,2.11489]
[1776523568202,46.09,76246.31,0.0,0.01036,1e-05,2.11499]
[1776523573237,46.09,76231.7,0.0,0.01025,1e-05,2.09504]
[1776523580288,46.1,76233.84,0.0,0.01027,1e-05,2.09883]
[1776523585323,46.1,76243.71,0.0,0.01035,1e-05,2.11314]
[1776523590358,46.1,76241.68,0.0,0.01034,1e-05,2.11069]
[1776523596400,46.1,76240.57,0.0,0.01032,1e-05,2.10834]
[1776523601435,46.1,76239.87,0.0,0.01032,1e-05,2.10777]
[1776523606470,46.1,76241.05,0.0,0.01033,1e-05,2.10984]
[1776523612512,46.11,76242.99,0.0,0.01035,1e-05,2.11304]
[1776523617548,46.11,76242.96,0.0,0.01035,1e-05,2.11338]
[1776523623589,46.11,76241.64,0.0,0.01034,1e-05,2.11197]
[1776523629632,46.11,76239.73,0.0,0.01033,1e-05,2.10978]
[1776523634868,46.11,76242.06,0.0,0.01035,1e-05,2.11337]
[1776523640709,46.11,76244.81,0.0,0.01038,1e-05,2.11772]
[1776523646751,46.12,76227.99,0.0,0.01025,1e-05,2.09476]
[1776523651786,46.12,76227.48,0.0,0.01024,1e-05,2.09335]
[1776523658835,46.12,76228.1,0.0,0.01025,1e-05,2.09498]
[1776523663871,46.12,76223.17,0.0,0.01022,1e-05,2.08869]
[1776523670919,46.13,76217.2,0.0,0.01018,1e-05,2.08132]
[1776523675955,46.13,76207.58,0.0,0.01011,1e-05,2.06871]
[1776523680990,46.13,76212.97,0.0,0.01015,1e-05,2.07696]
[1776523686026,46.14,76206.98,0.0,0.01011,1e-05,2.06942]
[1776523691061,46.14,76204.04,0.0,0.01009,1e-05,2.06632]
[1776523696096,46.14,76202.32,0.0,0.01009,1e-05,2.06477]
[1776523701131,46.15,76201.36,0.0,0.01008,1e-05,2.06427]
[1776523706165,46.15,76204.35,0.0,0.01011,1e-05,2.06922]
[1776523711201,46.15,76221.87,0.0,0.01024,1e-05,2.0929]
[1776523717243,46.16,76221.35,0.0,0.01024,1e-05,2.09285]
[1776523722278,46.16,76225.55,0.0,0.01028,1e-05,2.09929]
[1776523727313,46.16,76222.99,0.0,0.01026,1e-05,2.09627]
[1776523732348,46.16,76225.31,0.0,0.01028,1e-05,2.10006]
[1776523738390,46.17,76225.05,0.0,0.01028,1e-05,2.10037]
[1776523743433,46.17,76223.63,0.0,0.01028,1e-05,2.09896]
[1776523748460,46.17,76219.83,0.0,0.01025,1e-05,2.09429]
[1776523753495,46.17,76219.82,0.0,0.01025,1e-05,2.09492]
[1776523760544,46.18,76220.43,0.0,0.01026,1e-05,2.09664]
[1776523765579,46.18,76220.75,0.0,0.01027,1e-05,2.09771]
[1776523771621,46.18,76220.23,0.0,0.01026,1e-05,2.09644]
[1776523776801,46.18,76220.76,0.0,0.01027,1e-05,2.09754]
[1776523782698,46.19,76220.62,0.0,0.01027,1e-05,2.09829]
[1776523787733,46.19,76226.71,0.0,0.01032,1e-05,2.10738]
[1776523792768,46.19,76226.89,0.0,0.01033,1e-05,2.10815]
[1776523797806,46.19,76221.6,0.0,0.01029,1e-05,2.10132]
[1776523802841,46.2,76231.99,0.0,0.01037,1e-05,2.11639]
[1776523811903,46.2,76231.81,0.0,0.01038,1e-05,2.11686]
[1776523816939,46.2,76233.74,0.0,0.01039,1e-05,2.11994]
[1776523821974,46.2,76236.22,0.0,0.01041,1e-05,2.1237]
[1776523827009,46.2,76237.5,0.0,0.01042,1e-05,2.12576]
[1776523832045,46.2,76237.13,0.0,0.01042,1e-05,2.12419]
[1776523838087,46.2,76246.32,0.0,0.01049,1e-05,2.13743]
[1776523843122,46.21,76248.56,0.0,0.01051,1e-05,2.14077]
[1776523848161,46.21,76253.36,0.0,0.01055,1e-05,2.1477]
[1776523855206,46.21,76253.48,0.0,0.01055,1e-05,2.14798]
[1776523862255,46.21,76252.55,0.0,0.01054,1e-05,2.14679]
[1776523868297,46.21,76252.55,0.0,0.01054,1e-05,2.14689]
[1776523875346,46.21,76252.6,0.0,0.01054,1e-05,2.14709]
[1776523880381,46.21,76252.76,0.0,0.01055,1e-05,2.1474]
[1776523885416,46.21,76253.12,0.0,0.01055,1e-05,2.148]
[1776523891458,46.21,76252.99,0.0,0.01054,1e-05,2.14663]
[1776523896493,46.21,76253.25,0.0,0.01054,1e-05,2.14708]
[1776523901528,46.21,76253.08,0.0,0.01054,1e-05,2.14693]
[1776523908576,46.21,76252.39,0.0,0.01054,1e-05,2.14608]
[1776523914619,46.21,76252.41,0.0,0.01054,1e-05,2.14623]
[1776523924692,46.21,76252.41,0.0,0.01054,1e-05,2.14644]
[1776523929727,46.21,76268.06,0.0,0.01067,1e-05,2.16882]
[1776523935769,46.21,76268.33,0.0,0.01067,1e-05,2.16912]
[1776523938715,46.21,76268.08,0.0,0.01066,1e-05,2.16874]
[1776523943827,46.21,76268.36,0.0,0.01066,1e-05,2.16851]
[1776523948946,46.21,76275.01,0.0,0.01071,1e-05,2.17743]
[1776523953983,46.2,76275.03,0.0,0.0107,1e-05,2.17547]
[1776523959020,46.2,76284.98,0.0,0.01078,1e-05,2.18909]
[1776523964449,46.2,76278.58,0.0,0.01072,1e-05,2.17926]
[1776523974125,46.19,76291.86,0.0,0.01082,1e-05,2.19662]
[1776523979160,46.19,76290.98,0.0,0.01081,1e-05,2.19447]
[1776523984196,46.18,76291.39,0.0,0.01081,1e-05,2.19419]
[1776523989231,46.18,76287.89,0.0,0.01077,1e-05,2.18827]
[1776523994267,46.18,76283.29,0.0,0.01073,1e-05,2.18083]
[1776523999303,46.18,76283.61,0.0,0.01073,1e-05,2.18054]
[1776524004338,46.17,76274.35,0.0,0.01065,1e-05,2.16654]
[1776524009373,46.17,76270.9,0.0,0.01062,1e-05,2.16097]
[1776524015415,46.17,76257.84,0.0,0.01051,1e-05,2.1404]
[1776524025484,46.16,76257.57,0.0,0.0105,1e-05,2.13922]
[1776524030520,46.16,76257.58,0.0,0.0105,1e-05,2.13885]
[1776524037568,46.16,76258.7,0.0,0.01051,1e-05,2.13991]
[1776524044617,46.16,76258.44,0.0,0.0105,1e-05,2.139]
[1776524050241,46.16,76257.86,0.0,0.01049,1e-05,2.13795]
[1776524055713,46.15,76273.18,0.0,0.01061,1e-05,2.15911]
[1776524063766,46.15,76273.72,0.0,0.01061,1e-05,2.15888]
[1776524069808,46.15,76271.41,0.0,0.01059,1e-05,2.15491]
[1776524074844,46.15,76273.04,0.0,0.01059,1e-05,2.15544]
[1776524082902,46.14,76272.88,0.0,0.01059,1e-05,2.15441]
[1776524087936,46.14,76266.2,0.0,0.01053,1e-05,2.14447]
[1776524093979,46.14,76271.66,0.0,0.01057,1e-05,2.1518]
[1776524102038,46.14,76271.13,0.0,0.01056,1e-05,2.15033]
[1776524107073,46.14,76269.62,0.0,0.01055,1e-05,2.1478]
[1776524112108,46.13,76283.27,0.0,0.01066,1e-05,2.1669]
[1776524117142,46.13,76285.89,0.0,0.01067,1e-05,2.17012]
[1776524122178,46.13,76286.13,0.0,0.01067,1e-05,2.1699]
[1776524127213,46.13,76283.06,0.0,0.01064,1e-05,2.16496]
[1776524132250,46.13,76284.82,0.0,0.01065,1e-05,2.16564]
[1776524138292,46.12,76286.03,0.0,0.01065,1e-05,2.1667]
[1776524144333,46.12,76282.13,0.0,0.01062,1e-05,2.16045]
[1776524150376,46.12,76273.54,0.0,0.01055,1e-05,2.14765]
[1776524155411,46.12,76272.55,0.0,0.01054,1e-05,2.14583]
[1776524160446,46.11,76277.61,0.0,0.01058,1e-05,2.15259]
[1776524165481,46.11,76274.76,0.0,0.01055,1e-05,2.14806]
[1776524170516,46.11,76284.51,0.0,0.01063,1e-05,2.16153]
[1776524175551,46.11,76281.76,0.0,0.0106,1e-05,2.15703]
[1776524180586,46.11,76277.33,0.0,0.01056,1e-05,2.15008]
[1776524185620,46.1,76277.24,0.0,0.01056,1e-05,2.14947]
[1776524190655,46.1,76277.26,0.0,0.01056,1e-05,2.14902]
[1776524196699,46.1,76274.69,0.0,0.01053,1e-05,2.14355]
[1776524201734,46.1,76274.23,0.0,0.01052,1e-05,2.14245]
[1776524206769,46.1,76271.24,0.0,0.0105,1e-05,2.13777]
[1776524211804,46.1,76272.31,0.0,0.0105,1e-05,2.13889]
[1776524216839,46.09,76276.67,0.0,0.01053,1e-05,2.14465]
[1776524221874,46.09,76272.14,0.0,0.01049,1e-05,2.13775]
[1776524226909,46.09,76287.23,0.0,0.01061,1e-05,2.15883]
[1776524233958,46.09,76288.03,0.0,0.01061,1e-05,2.15915]
[1776524238993,46.08,76287.96,0.0,0.01061,1e-05,2.15848]
[1776524244028,46.08,76273.15,0.0,0.01049,1e-05,2.1369]
[1776524249063,46.08,76279.12,0.0,0.01053,1e-05,2.14501]
[1776524254098,46.08,76280.33,0.0,0.01054,1e-05,2.14501]
[1776524259133,46.08,76277.69,0.0,0.01051,1e-05,2.14082]
[1776524264168,46.08,76265.08,0.0,0.01041,1e-05,2.12261]
[1776524269203,46.08,76252.57,0.0,0.01031,1e-05,2.10479]
[1776524274238,46.07,76254.39,0.0,0.01033,1e-05,2.10722]
[1776524279272,46.07,76263.9,0.0,0.0104,1e-05,2.12043]
[1776524284307,46.07,76264.71,0.0,0.0104,1e-05,2.12131]
[1776524289343,46.07,76278.78,0.0,0.01051,1e-05,2.14093]
[1776524292111,46.07,76278.9,0.0,0.01051,1e-05,2.14092]
[1776524292670,46.07,76278.9,0.0,0.01051,1e-05,2.14092]
[1776524298406,46.07,76277.49,0.0,0.0105,1e-05,2.13834]
[1776524303441,46.07,76273.83,0.0,0.01047,1e-05,2.13278]
[1776524308476,46.07,76274.86,0.0,0.01047,1e-05,2.13389]
[1776524313511,46.06,76273.97,0.0,0.01046,1e-05,2.13101]
[1776524318546,46.06,76274.24,0.0,0.01046,1e-05,2.13108]
[1776524324600,46.06,76273.71,0.0,0.01045,1e-05,2.12996]
[1776524329635,46.06,76273.7,0.0,0.01045,1e-05,2.12964]
[1776524334670,46.06,76275.59,0.0,0.01046,1e-05,2.13202]
[1776524339705,46.06,76286.7,0.0,0.01055,1e-05,2.14748]
[1776524344740,46.06,76284.34,0.0,0.01053,1e-05,2.14362]
[1776524351789,46.05,76284.35,0.0,0.01053,1e-05,2.14309]
[1776524356824,46.05,76285.11,0.0,0.01053,1e-05,2.14378]
[1776524361859,46.05,76283.99,0.0,0.01052,1e-05,2.1418]
[1776524367901,46.05,76284.56,0.0,0.01052,1e-05,2.14217]
[1776524375957,46.05,76286.25,0.0,0.01052,1e-05,2.14269]
[1776524380991,46.05,76286.82,0.0,0.01053,1e-05,2.14313]
[1776524388042,46.04,76286.67,0.0,0.01052,1e-05,2.1424]
[1776524393077,46.04,76284.43,0.0,0.0105,1e-05,2.13886]
[1776524398112,46.04,76284.65,0.0,0.0105,1e-05,2.13884]
[1776524404154,46.04,76282.31,0.0,0.01048,1e-05,2.13514]
[1776524411285,46.04,76276.94,0.0,0.01044,1e-05,2.12732]
[1776524416783,46.04,76255.08,0.0,0.01027,1e-05,2.0964]
[1776524419125,46.04,76254.46,0.0,0.01026,1e-05,2.09556]
[1776524419161,46.04,76254.46,0.0,0.01026,1e-05,2.09557]
[1776524424296,46.02,76256.24,0.0,0.01026,1e-05,2.09476]
[1776524429331,46.01,76259.9,0.0,0.01027,1e-05,2.09656]
[1776524434366,46.0,76260.54,0.0,0.01025,1e-05,2.09285]
[1776524440408,45.98,76263.8,0.0,0.01025,1e-05,2.09347]
[1776524445442,45.97,76268.25,0.0,0.01027,1e-05,2.09639]
[1776524451487,45.95,76268.25,0.0,0.01025,1e-05,2.09243]
[1776524454075,45.95,76267.17,0.0,0.01023,1e-05,2.08961]
[1776524454609,45.95,76267.17,0.0,0.01023,1e-05,2.08961]
[1776524461557,45.93,76274.62,0.0,0.01026,1e-05,2.09478]
[1776524466592,45.91,76275.09,0.0,0.01024,1e-05,2.09216]
[1776524472634,45.9,76281.7,0.0,0.01027,1e-05,2.09755]
[1776524477669,45.88,76283.82,0.0,0.01027,1e-05,2.09725]
[1776524484718,45.87,76293.22,0.0,0.01032,1e-05,2.1059]
[1776524485219,45.87,76293.22,0.0,0.01032,1e-05,2.1059]
[1776524485292,45.87,76293.22,0.0,0.01032,1e-05,2.1059]
[1776524485725,45.86,76301.53,0.0,0.01038,1e-05,2.11698]
[1776524486974,45.86,76301.53,0.0,0.01038,1e-05,2.11698]
[1776524486978,45.86,76304.13,0.0,0.0104,1e-05,2.12066]
[1776524488266,45.86,76304.38,0.0,0.0104,1e-05,2.12101]
[1776524488318,45.86,76304.38,0.0,0.0104,1e-05,2.12101]
[1776524488828,45.86,76304.38,0.0,0.0104,1e-05,2.12101]
[1776524488917,45.86,76309.3,0.0,0.01043,1e-05,2.1266]
[1776524494789,45.86,76320.78,0.0,0.01051,1e-05,2.14147]
[1776524499824,45.86,76315.64,0.0,0.01047,1e-05,2.13385]
[1776524501104,45.86,76315.64,0.0,0.01047,1e-05,2.13385]
[1776524501839,45.86,76316.51,0.0,0.01048,1e-05,2.135]
[1776524503142,45.85,76318.46,0.0,0.01049,1e-05,2.13705]
[1776524503853,45.85,76318.5,0.0,0.01049,1e-05,2.13638]
[1776524508887,45.85,76318.22,0.0,0.01048,1e-05,2.13574]
[1776524512917,45.85,76341.97,0.0,0.01067,1e-05,2.16964]
[1776524515452,45.85,76345.56,0.0,0.0107,1e-05,2.17466]
[1776524515933,45.85,76345.56,0.0,0.0107,1e-05,2.17466]
[1776524515938,45.85,76368.55,0.0,0.01088,1e-05,2.20802]
[1776524516383,45.85,76368.55,0.0,0.01088,1e-05,2.20802]
[1776524516945,45.85,76389.82,0.0,0.01106,1e-05,2.23936]
[1776524522019,45.84,76369.31,0.0,0.01088,1e-05,2.208]
[1776524524916,45.84,76373.7,0.0,0.01092,1e-05,2.21411]
[1776524530077,45.84,76358.45,0.0,0.01079,1e-05,2.1908]
[1776524535348,45.84,76360.16,0.0,0.0108,1e-05,2.19273]
[1776524539023,45.83,76358.49,0.0,0.01078,1e-05,2.18989]
[1776524539088,45.83,76358.28,0.0,0.01078,1e-05,2.18932]
[1776524544174,45.82,76332.23,0.0,0.01055,1e-05,2.14764]
[1776524549209,45.8,76316.08,0.0,0.0104,1e-05,2.12096]
[1776524553237,45.79,76340.75,0.0,0.01057,1e-05,2.15206]
[1776524558272,45.78,76345.3,0.0,0.01059,1e-05,2.1548]
[1776524563307,45.76,76346.6,0.0,0.01058,1e-05,2.15288]
[1776524569349,45.74,76346.26,0.0,0.01055,1e-05,2.14787]
[1776524574384,45.73,76340.63,0.0,0.01048,1e-05,2.1361]
[1776524579419,45.72,76341.56,0.0,0.01047,1e-05,2.13379]
[1776524584456,45.7,76335.88,0.0,0.0104,1e-05,2.12212]
[1776524589775,45.69,76318.15,0.0,0.01025,1e-05,2.09431]
[1776524590517,45.69,76349.17,0.0,0.01049,1e-05,2.13708]
[1776524596076,45.67,76346.88,0.0,0.01045,1e-05,2.13094]
[1776524601594,45.65,76341.2,0.0,0.01038,1e-05,2.11791]
[1776524606629,45.64,76334.54,0.0,0.01031,1e-05,2.10508]
[1776524611663,45.63,76333.22,0.0,0.01027,1e-05,2.09862]
[1776524616702,45.62,76332.52,0.0,0.01025,1e-05,2.09435]
[1776524621737,45.6,76330.46,0.0,0.01022,1e-05,2.08821]
[1776524626772,45.59,76327.57,0.0,0.01017,1e-05,2.08097]
[1776524631807,45.58,76318.69,0.0,0.01009,1e-05,2.0655]
[1776524636842,45.57,76318.53,0.0,0.01007,1e-05,2.06232]
[1776524642884,45.55,76318.39,0.0,0.01005,1e-05,2.05863]
[1776524647918,45.54,76318.21,0.0,0.01003,1e-05,2.05552]
[1776524656983,45.52,76317.99,0.0,0.01,1e-05,2.05015]
[1776524662020,45.51,76314.22,0.0,0.00996,1e-05,2.04218]
[1776524666355,45.5,76316.96,0.0,0.00997,1e-05,2.04383]
[1776524667055,45.5,76318.3,0.0,0.00998,1e-05,2.04515]
[1776524672090,45.5,76317.96,0.0,0.00997,1e-05,2.04406]
[1776524677125,45.5,76320.02,0.0,0.00999,1e-05,2.04766]
[1776524682159,45.51,76324.62,0.0,0.01003,1e-05,2.05463]
[1776524687195,45.51,76326.43,0.0,0.01005,1e-05,2.05767]
[1776524692231,45.51,76328.32,0.0,0.01006,1e-05,2.06079]
[1776524697266,45.51,76343.37,0.0,0.01018,1e-05,2.08225]
[1776524701181,45.51,76344.24,0.0,0.01019,1e-05,2.0836]
[1776524701275,45.51,76344.86,0.0,0.01019,1e-05,2.08459]
[1776524706329,45.5,76329.45,0.0,0.01006,1e-05,2.05999]
[1776524712371,45.49,76319.53,0.0,0.00996,1e-05,2.04291]
[1776524717406,45.48,76317.97,0.0,0.00994,1e-05,2.0381]
[1776524722441,45.47,76315.41,0.0,0.0099,1e-05,2.03197]
[1776524730497,45.45,76313.71,0.0,0.00987,1e-05,2.02559]
[1776524737546,45.44,76312.84,0.0,0.00984,1e-05,2.0197]
[1776524742581,45.43,76308.6,0.0,0.00979,1e-05,2.01146]
[1776524747615,45.42,76305.24,0.0,0.00975,1e-05,2.00454]
[1776524752651,45.41,76306.12,0.0,0.00975,1e-05,2.00346]
[1776524757687,45.4,76305.46,0.0,0.00973,1e-05,2.0003]
[1776524764736,45.38,76305.55,0.0,0.00971,1e-05,1.9973]
[1776524769771,45.38,76301.4,0.0,0.00967,1e-05,1.9895]
[1776524774807,45.37,76304.02,0.0,0.00968,1e-05,1.99094]
[1776524780849,45.36,76304.5,0.0,0.00967,1e-05,1.98905]
[1776524787899,45.35,76304.0,0.0,0.00965,1e-05,1.98547]
[1776524792933,45.34,76304.0,0.0,0.00963,1e-05,1.98221]
[1776524797968,45.33,76301.3,0.0,0.0096,1e-05,1.97657]
[1776524804011,45.32,76301.19,0.0,0.00959,1e-05,1.97411]
[1776524813074,45.31,76302.3,0.0,0.00958,1e-05,1.97222]
[1776524819116,45.3,76301.24,0.0,0.00955,1e-05,1.96854]
[1776524825158,45.29,76301.16,0.0,0.00954,1e-05,1.96624]
[1776524830193,45.28,76301.23,0.0,0.00953,1e-05,1.96453]
[1776524835228,45.27,76301.78,0.0,0.00953,1e-05,1.96348]
[1776524840263,45.27,76301.22,0.0,0.00951,1e-05,1.96095]
[1776524845298,45.26,76293.21,0.0,0.00944,1e-05,1.94813]
[1776524851340,45.25,76291.76,0.0,0.00942,1e-05,1.94303]
[1776524856375,45.24,76287.06,0.0,0.00937,1e-05,1.93516]
[1776524861410,45.24,76282.29,0.0,0.00933,1e-05,1.9273]
[1776524866445,45.23,76280.15,0.0,0.00931,1e-05,1.92301]
[1776524873494,45.22,76280.05,0.0,0.00929,1e-05,1.92086]
[1776524878529,45.22,76280.09,0.0,0.00929,1e-05,1.91948]
[1776524883571,45.21,76280.64,0.0,0.00928,1e-05,1.91877]
[1776524888610,45.2,76289.58,0.0,0.00934,1e-05,1.92926]
[1776524894652,45.2,76291.61,0.0,0.00934,1e-05,1.9301]
[1776524899687,45.19,76291.93,0.0,0.00934,1e-05,1.929]
[1776524904728,45.18,76292.07,0.0,0.00933,1e-05,1.92769]
[1776524911777,45.17,76291.23,0.0,0.00931,1e-05,1.92333]
[1776524917819,45.17,76290.94,0.0,0.0093,1e-05,1.92126]
[1776524922853,45.16,76286.96,0.0,0.00926,1e-05,1.91463]
[1776524927890,45.16,76284.99,0.0,0.00924,1e-05,1.91071]
[1776524933932,45.15,76279.03,0.0,0.00919,1e-05,1.90135]
[1776524939974,45.14,76275.63,0.0,0.00916,1e-05,1.89547]
[1776524945012,45.14,76276.5,0.0,0.00916,1e-05,1.89545]
[1776524950047,45.13,76276.14,0.0,0.00915,1e-05,1.89381]
[1776524956089,45.13,76273.64,0.0,0.00912,1e-05,1.88917]
[1776524961124,45.12,76272.82,0.0,0.00911,1e-05,1.88702]
[1776524968172,45.12,76270.97,0.0,0.00909,1e-05,1.88314]
[1776524973208,45.11,76269.65,0.0,0.00907,1e-05,1.87921]
[1776524979250,45.11,76269.38,0.0,0.00906,1e-05,1.87766]
[1776524984285,45.1,76259.61,0.0,0.00899,1e-05,1.86396]
[1776524989319,45.1,76255.47,0.0,0.00895,1e-05,1.85774]
[1776524994355,45.1,76247.38,0.0,0.00889,1e-05,1.8465]
[1776524999390,45.09,76247.59,0.0,0.00889,1e-05,1.84602]
[1776525004425,45.09,76246.32,0.0,0.00888,1e-05,1.84365]
[1776525010467,45.09,76245.34,0.0,0.00886,1e-05,1.8414]
[1776525016523,45.08,76233.9,0.0,0.00878,1e-05,1.82599]
[1776525021561,45.08,76225.0,0.0,0.00872,1e-05,1.81413]
[1776525026593,45.08,76198.81,0.0,0.00854,1e-05,1.78081]
[1776525031628,45.08,76183.65,0.0,0.00843,1e-05,1.76069]
[1776525036662,45.08,76183.7,0.0,0.00843,1e-05,1.76075]
[1776525041698,45.08,76183.58,0.0,0.00843,1e-05,1.76062]
[1776525046732,45.08,76183.31,0.0,0.00843,1e-05,1.7603]
[1776525051768,45.08,76175.21,0.0,0.00838,1e-05,1.75035]
[1776525057810,45.08,76171.32,0.0,0.00835,1e-05,1.74571]
[1776525062845,45.08,76174.68,0.0,0.00837,1e-05,1.75]
[1776525067879,45.08,76175.81,0.0,0.00838,1e-05,1.75151]
[1776525072916,45.08,76190.43,0.0,0.00848,1e-05,1.76965]
[1776525077951,45.08,76192.34,0.0,0.00849,1e-05,1.77196]
[1776525082986,45.08,76192.37,0.0,0.00849,1e-05,1.77193]
[1776525088023,45.08,76179.81,0.0,0.00841,1e-05,1.7563]
[1776525093061,45.08,76184.32,0.0,0.00843,1e-05,1.76081]
[1776525098096,45.08,76184.22,0.0,0.00843,1e-05,1.76072]
[1776525103131,45.08,76187.1,0.0,0.00845,1e-05,1.76432]
[1776525108167,45.08,76190.16,0.0,0.00847,1e-05,1.76812]
[1776525113202,45.08,76195.36,0.0,0.00851,1e-05,1.77455]
[1776525119245,45.08,76195.93,0.0,0.00851,1e-05,1.77517]
[1776525124280,45.08,76204.42,0.0,0.00857,1e-05,1.78569]
[1776525129317,45.08,76210.65,0.0,0.00861,1e-05,1.79331]
[1776525134352,45.08,76209.46,0.0,0.0086,1e-05,1.79155]
[1776525139387,45.08,76211.59,0.0,0.00861,1e-05,1.79398]
[1776525144422,45.08,76209.32,0.0,0.00859,1e-05,1.79085]
[1776525149457,45.08,76201.98,0.0,0.00854,1e-05,1.78143]
[1776525154492,45.07,76180.92,0.0,0.0084,1e-05,1.75393]
[1776525160535,45.08,76178.13,0.0,0.00838,1e-05,1.75055]
[1776525165571,45.08,76179.03,0.0,0.00838,1e-05,1.75179]
[1776525170605,45.08,76178.91,0.0,0.00838,1e-05,1.75176]
[1776525175640,45.08,76178.46,0.0,0.00838,1e-05,1.75135]
[1776525180675,45.08,76186.01,0.0,0.00843,1e-05,1.76081]
[1776525185710,45.08,76193.48,0.0,0.00848,1e-05,1.77008]
[1776525190745,45.08,76193.63,0.0,0.00848,1e-05,1.77023]
[1776525195780,45.08,76196.21,0.0,0.0085,1e-05,1.77341]
[1776525200814,45.08,76195.96,0.0,0.0085,1e-05,1.77304]
[1776525206857,45.08,76195.89,0.0,0.0085,1e-05,1.77289]
[1776525211892,45.08,76195.5,0.0,0.00849,1e-05,1.77122]
[1776525216926,45.08,76195.32,0.0,0.00849,1e-05,1.77097]
[1776525221962,45.08,76195.15,0.0,0.00849,1e-05,1.77072]
[1776525228006,45.08,76195.66,0.0,0.00849,1e-05,1.77133]
[1776525233040,45.08,76198.07,0.0,0.00851,1e-05,1.7743]
[1776525238075,45.08,76201.91,0.0,0.00853,1e-05,1.77901]
[1776525243110,45.08,76199.18,0.0,0.00851,1e-05,1.77551]
[1776525253180,45.07,76199.28,0.0,0.00851,1e-05,1.77553]
[1776525261236,45.07,76202.12,0.0,0.00853,1e-05,1.77895]
[1776525266271,45.07,76202.57,0.0,0.00853,1e-05,1.77945]
[1776525269291,45.07,76225.93,0.0,0.00869,1e-05,1.80878]
[1776525274327,45.07,76227.46,0.0,0.00869,1e-05,1.80923]
[1776525279366,45.07,76244.47,0.0,0.00881,1e-05,1.83053]
[1776525284401,45.07,76254.47,0.0,0.00887,1e-05,1.8428]
[1776525289436,45.07,76257.69,0.0,0.00889,1e-05,1.84633]
[1776525294471,45.06,76257.38,0.0,0.00889,1e-05,1.84532]
[1776525299505,45.06,76251.92,0.0,0.00885,1e-05,1.83773]
[1776525304541,45.06,76248.3,0.0,0.00882,1e-05,1.83259]
[1776525309576,45.06,76245.67,0.0,0.0088,1e-05,1.82878]
[1776525314611,45.05,76246.24,0.0,0.0088,1e-05,1.82911]
[1776525319646,45.05,76247.55,0.0,0.00881,1e-05,1.83039]
[1776525324681,45.05,76259.74,0.0,0.00889,1e-05,1.84562]
[1776525329716,45.05,76257.14,0.0,0.00887,1e-05,1.84175]
[1776525334751,45.05,76257.21,0.0,0.00886,1e-05,1.8402]
[1776525339787,45.04,76257.02,0.0,0.00886,1e-05,1.8395]
[1776525346837,45.04,76254.15,0.0,0.00883,1e-05,1.83513]
[1776525351872,45.04,76254.07,0.0,0.00883,1e-05,1.83463]
[1776525356907,45.04,76253.15,0.0,0.00882,1e-05,1.83304]
[1776525361942,45.04,76255.92,0.0,0.00884,1e-05,1.83619]
[1776525366976,45.03,76266.07,0.0,0.00891,1e-05,1.84873]
[1776525372012,45.03,76266.15,0.0,0.0089,1e-05,1.84826]
[1776525377048,45.03,76266.13,0.0,0.0089,1e-05,1.84766]
[1776525382083,45.03,76266.03,0.0,0.0089,1e-05,1.84695]
[1776525387118,45.02,76265.97,0.0,0.00889,1e-05,1.8463]
[1776525393160,45.02,76265.97,0.0,0.00888,1e-05,1.84446]
[1776525398197,45.02,76261.65,0.0,0.00885,1e-05,1.83833]
[1776525403231,45.02,76259.28,0.0,0.00883,1e-05,1.83479]
[1776525408266,45.02,76259.83,0.0,0.00883,1e-05,1.83502]
[1776525413301,45.01,76263.5,0.0,0.00886,1e-05,1.83925]
[1776525418336,45.01,76263.32,0.0,0.00885,1e-05,1.83849]
[1776525423371,45.01,76264.54,0.0,0.00886,1e-05,1.83955]
[1776525428407,45.01,76264.6,0.0,0.00885,1e-05,1.83911]
[1776525434308,45.0,76264.57,0.0,0.00885,1e-05,1.83866]
[1776525440493,45.0,76260.27,0.0,0.00882,1e-05,1.83234]
[1776525442507,45.0,76234.81,0.0,0.00864,1e-05,1.79975]
[1776525447542,45.0,76227.48,0.0,0.00859,1e-05,1.79035]
[1776525452577,45.0,76221.4,0.0,0.00855,1e-05,1.78149]
[1776525457616,45.0,76217.63,0.0,0.00852,1e-05,1.77674]
[1776525463658,45.0,76216.9,0.0,0.00852,1e-05,1.77581]
[1776525468695,45.0,76217.33,0.0,0.00852,1e-05,1.77633]
[1776525473730,45.0,76215.75,0.0,0.00851,1e-05,1.77434]
[1776525478765,45.0,76200.72,0.0,0.00841,1e-05,1.75566]
[1776525484807,45.0,76197.9,0.0,0.00839,1e-05,1.75233]
[1776525489842,45.0,76194.68,0.0,0.00837,1e-05,1.74848]
[1776525494877,45.0,76193.04,0.0,0.00836,1e-05,1.74661]
[1776525499912,45.0,76200.74,0.0,0.00841,1e-05,1.75629]
[1776525504948,45.0,76199.65,0.0,0.0084,1e-05,1.75505]
[1776525509982,45.0,76198.46,0.0,0.0084,1e-05,1.7537]
[1776525515017,45.0,76180.5,0.0,0.00827,1e-05,1.73072]
[1776525520052,45.01,76178.93,0.0,0.00827,1e-05,1.72916]
[1776525525087,45.01,76181.25,0.0,0.00828,1e-05,1.73233]
[1776525530122,45.01,76180.94,0.0,0.00828,1e-05,1.73226]
[1776525535157,45.01,76178.28,0.0,0.00827,1e-05,1.7293]
[1776525541199,45.01,76180.23,0.0,0.00828,1e-05,1.73206]
[1776525546234,45.01,76189.1,0.0,0.00834,1e-05,1.74319]
[1776525551269,45.01,76200.51,0.0,0.00842,1e-05,1.75746]
[1776525556304,45.01,76198.76,0.0,0.00841,1e-05,1.75538]
[1776525561339,45.01,76198.42,0.0,0.00841,1e-05,1.75508]
[1776525567381,45.02,76194.74,0.0,0.00838,1e-05,1.75071]
[1776525572416,45.02,76188.78,0.0,0.00834,1e-05,1.74241]
[1776525577452,45.02,76186.84,0.0,0.00833,1e-05,1.74027]
[1776525583494,45.02,76187.41,0.0,0.00833,1e-05,1.74128]
[1776525588529,45.02,76186.58,0.0,0.00833,1e-05,1.74051]
[1776525593565,45.02,76192.83,0.0,0.00837,1e-05,1.74845]
[1776525598610,45.02,76191.1,0.0,0.00836,1e-05,1.74651]
[1776525603645,45.02,76189.58,0.0,0.00835,1e-05,1.74486]
[1776525608680,45.02,76199.14,0.0,0.00842,1e-05,1.75687]
[1776525613715,45.02,76197.88,0.0,0.00841,1e-05,1.75542]
[1776525618752,45.02,76193.97,0.0,0.00838,1e-05,1.75068]
[1776525623788,45.02,76194.15,0.0,0.00838,1e-05,1.75101]
[1776525628823,45.03,76192.54,0.0,0.00837,1e-05,1.74912]
[1776525633858,45.03,76191.64,0.0,0.00836,1e-05,1.74698]
[1776525638893,45.03,76192.86,0.0,0.00837,1e-05,1.74858]
[1776525643928,45.03,76190.45,0.0,0.00836,1e-05,1.7457]
[1776525648963,45.03,76189.78,0.0,0.00835,1e-05,1.74501]
[1776525653998,45.03,76178.9,0.0,0.00828,1e-05,1.73181]
[1776525659038,45.03,76177.44,0.0,0.00827,1e-05,1.73028]
[1776525664074,45.03,76177.63,0.0,0.00828,1e-05,1.73079]
[1776525671123,45.03,76177.21,0.0,0.00828,1e-05,1.73066]
[1776525676161,45.03,76176.28,0.0,0.00827,1e-05,1.7298]
[1776525681196,45.03,76182.85,0.0,0.00832,1e-05,1.73817]
[1776525686230,45.04,76182.81,0.0,0.00832,1e-05,1.73832]
[1776525692272,45.04,76182.92,0.0,0.00831,1e-05,1.73758]
[1776525697308,45.04,76179.17,0.0,0.00829,1e-05,1.73321]
[1776525702343,45.04,76178.66,0.0,0.00829,1e-05,1.73284]
[1776525707378,45.04,76177.51,0.0,0.00828,1e-05,1.73169]
[1776525712413,45.04,76176.85,0.0,0.00828,1e-05,1.73114]
[1776525717448,45.04,76178.94,0.0,0.0083,1e-05,1.73394]
[1776525722483,45.04,76184.73,0.0,0.00833,1e-05,1.74126]
[1776525727518,45.04,76188.14,0.0,0.00836,1e-05,1.74563]
[1776525732554,45.04,76196.19,0.0,0.00841,1e-05,1.75565]
[1776525743631,45.04,76194.69,0.0,0.0084,1e-05,1.75399]
[1776525750680,45.05,76194.74,0.0,0.0084,1e-05,1.75421]
[1776525756722,45.05,76194.9,0.0,0.0084,1e-05,1.75343]
[1776525765785,45.05,76194.11,0.0,0.0084,1e-05,1.75271]
[1776525770821,45.05,76194.29,0.0,0.0084,1e-05,1.75308]
[1776525773842,45.05,76220.02,0.0,0.00857,1e-05,1.78522]
[1776525778877,45.05,76232.8,0.0,0.00866,1e-05,1.80109]
[1776525784584,45.05,76232.4,0.0,0.00865,1e-05,1.80038]
[1776525789961,45.04,76254.55,0.0,0.0088,1e-05,1.82799]
[1776525794996,45.04,76249.4,0.0,0.00876,1e-05,1.82094]
[1776525800031,45.04,76249.02,0.0,0.00876,1e-05,1.82001]
[1776525801625,45.04,76249.02,0.0,0.00876,1e-05,1.82001]
[1776525811108,45.04,76247.18,0.0,0.00873,1e-05,1.81554]
[1776525816148,45.03,76245.4,0.0,0.00872,1e-05,1.81286]
[1776525822188,45.03,76239.98,0.0,0.00868,1e-05,1.8055]
[1776525828229,45.03,76239.93,0.0,0.00868,1e-05,1.805]
[1776525833265,45.03,76240.98,0.0,0.00868,1e-05,1.80595]
[1776525838300,45.03,76240.37,0.0,0.00868,1e-05,1.80478]
[1776525844342,45.02,76239.46,0.0,0.00867,1e-05,1.80307]
[1776525849377,45.02,76239.66,0.0,0.00867,1e-05,1.80293]
[1776525852704,45.02,76244.96,0.0,0.0087,1e-05,1.80949]
[1776525858841,45.02,76237.71,0.0,0.00865,1e-05,1.79973]
[1776525867503,45.02,76250.97,0.0,0.00874,1e-05,1.8158]
[1776525869883,45.02,76250.54,0.0,0.00873,1e-05,1.81504]
[1776525873679,45.01,76250.1,0.0,0.00872,1e-05,1.81303]
[1776525873683,45.01,76255.34,0.0,0.00876,1e-05,1.81961]
[1776525875430,45.02,76270.89,0.0,0.00887,1e-05,1.84007]
[1776525875559,45.02,76273.94,0.0,0.00889,1e-05,1.84449]
[1776525881601,45.01,76271.32,0.0,0.00887,1e-05,1.84025]
[1776525886635,45.01,76271.71,0.0,0.00887,1e-05,1.84007]
[1776525886924,45.01,76271.71,0.0,0.00887,1e-05,1.84007]
[1776525896706,45.01,76270.99,0.0,0.00885,1e-05,1.83784]
[1776525900905,45.0,76271.3,0.0,0.00885,1e-05,1.83773]
[1776525904023,45.01,76289.9,0.0,0.00899,1e-05,1.8626]
[1776525905400,45.01,76292.11,0.0,0.00901,1e-05,1.86569]
[1776525905460,45.01,76292.11,0.0,0.00901,1e-05,1.86569]
[1776525906373,45.01,76294.73,0.0,0.00902,1e-05,1.86893]
[1776525907187,45.01,76298.03,0.0,0.00904,1e-05,1.87306]
[1776525912821,45.0,76294.96,0.0,0.00902,1e-05,1.86795]
[1776525917856,45.0,76298.72,0.0,0.00904,1e-05,1.87203]
[1776525922891,44.99,76292.25,0.0,0.00899,1e-05,1.8628]
[1776525927926,44.99,76294.17,0.0,0.009,1e-05,1.86455]
[1776525932960,44.99,76291.95,0.0,0.00897,1e-05,1.85977]
[1776525937996,44.99,76282.17,0.0,0.0089,1e-05,1.84644]
[1776525943034,44.98,76268.81,0.0,0.00881,1e-05,1.8287]
[1776525948069,44.98,76266.0,0.0,0.00878,1e-05,1.82468]
[1776525953105,44.98,76265.57,0.0,0.00878,1e-05,1.82374]
[1776525956489,44.98,76244.32,0.0,0.00863,1e-05,1.79645]
[1776525962170,44.98,76234.69,0.0,0.00857,1e-05,1.78421]
[1776525967204,44.98,76230.28,0.0,0.00854,1e-05,1.77861]
[1776525972241,44.98,76231.11,0.0,0.00854,1e-05,1.77957]
[1776525977276,44.98,76229.98,0.0,0.00853,1e-05,1.77805]
[1776525982311,44.98,76229.62,0.0,0.00853,1e-05,1.77747]
[1776525987346,44.98,76233.69,0.0,0.00856,1e-05,1.78245]
[1776525992381,44.98,76233.84,0.0,0.00855,1e-05,1.7813]
[1776525997416,44.97,76233.25,0.0,0.00855,1e-05,1.78033]
[1776526002452,44.97,76231.72,0.0,0.00853,1e-05,1.77821]
[1776526007487,44.97,76230.02,0.0,0.00852,1e-05,1.7759]
[1776526012522,44.97,76235.35,0.0,0.00856,1e-05,1.78235]
[1776526017557,44.97,76237.78,0.0,0.00857,1e-05,1.78514]
[1776526023600,44.97,76241.93,0.0,0.0086,1e-05,1.79004]
[1776526028635,44.97,76241.52,0.0,0.00859,1e-05,1.78926]
[1776526036691,44.97,76241.63,0.0,0.00859,1e-05,1.78902]
[1776526042733,44.96,76251.99,0.0,0.00866,1e-05,1.80181]
[1776526047768,44.96,76247.13,0.0,0.00863,1e-05,1.79537]
[1776526052803,44.96,76245.82,0.0,0.00861,1e-05,1.79238]
[1776526057838,44.96,76248.14,0.0,0.00863,1e-05,1.79511]
[1776526062873,44.96,76248.1,0.0,0.00862,1e-05,1.79487]
[1776526067908,44.96,76247.54,0.0,0.00862,1e-05,1.79397]
[1776526077978,44.96,76247.57,0.0,0.00862,1e-05,1.79366]
[1776526083013,44.96,76247.87,0.0,0.00862,1e-05,1.79387]
[1776526088050,44.96,76231.95,0.0,0.00851,1e-05,1.77379]
[1776526093085,44.96,76228.28,0.0,0.00849,1e-05,1.7692]
[1776526098120,44.96,76228.43,0.0,0.00849,1e-05,1.76939]
[1776526103154,44.96,76233.16,0.0,0.00852,1e-05,1.77528]
[1776526108193,44.96,76239.3,0.0,0.00856,1e-05,1.78293]
[1776526113228,44.96,76243.63,0.0,0.00858,1e-05,1.78712]
[1776526118263,44.96,76245.97,0.0,0.0086,1e-05,1.78993]
[1776526123298,44.96,76245.37,0.0,0.00859,1e-05,1.78906]
[1776526128334,44.96,76241.03,0.0,0.00856,1e-05,1.78351]
[1776526133368,44.96,76241.17,0.0,0.00856,1e-05,1.78364]
[1776526138403,44.96,76240.22,0.0,0.00856,1e-05,1.7824]
[1776526145452,44.95,76240.86,0.0,0.00856,1e-05,1.78316]
[1776526151494,44.95,76240.22,0.0,0.00856,1e-05,1.78231]
[1776526156529,44.95,76240.11,0.0,0.00856,1e-05,1.78214]
[1776526161564,44.95,76240.23,0.0,0.00856,1e-05,1.78226]
[1776526166599,44.95,76239.68,0.0,0.00855,1e-05,1.78155]
[1776526168166,44.95,76239.57,0.0,0.00855,1e-05,1.7814]
[1776526174655,44.97,76240.0,0.0,0.00857,1e-05,1.78401]
[1776526179690,44.98,76240.78,0.0,0.00859,1e-05,1.78764]
[1776526186739,45.0,76238.68,0.0,0.00859,1e-05,1.78868]
[1776526194795,45.02,76238.93,0.0,0.00862,1e-05,1.79368]
[1776526199830,45.03,76237.54,0.0,0.00863,1e-05,1.7945]
[1776526204865,45.04,76238.48,0.0,0.00865,1e-05,1.79826]
[1776526206105,45.04,76239.07,0.0,0.00865,1e-05,1.79951]
[1776526207864,45.04,76241.76,0.0,0.00867,1e-05,1.80288]
[1776526208584,45.04,76244.02,0.0,0.00869,1e-05,1.80571]
[1776526213928,45.04,76243.8,0.0,0.00868,1e-05,1.80516]
[1776526218963,45.04,76243.86,0.0,0.00868,1e-05,1.80503]
[1776526226012,45.04,76244.15,0.0,0.00868,1e-05,1.80512]
[1776526231047,45.04,76242.71,0.0,0.00867,1e-05,1.80196]
[1776526236082,45.04,76233.65,0.0,0.0086,1e-05,1.79039]
[1776526241117,45.04,76230.66,0.0,0.00858,1e-05,1.78654]
[1776526246155,45.04,76228.06,0.0,0.00857,1e-05,1.78321]
[1776526251190,45.03,76227.25,0.0,0.00856,1e-05,1.78214]
[1776526259246,45.03,76226.26,0.0,0.00855,1e-05,1.78081]
[1776526267302,45.03,76222.69,0.0,0.00853,1e-05,1.77625]
[1776526272337,45.03,76227.95,0.0,0.00856,1e-05,1.7828]
[1776526277372,45.03,76228.42,0.0,0.00857,1e-05,1.78328]
[1776526282407,45.03,76236.74,0.0,0.00862,1e-05,1.79359]
[1776526288451,45.03,76240.47,0.0,0.00865,1e-05,1.79802]
[1776526295500,45.03,76240.32,0.0,0.00864,1e-05,1.79637]
[1776526302037,45.03,76231.91,0.0,0.00858,1e-05,1.78565]
[1776526302042,45.03,76231.91,0.0,0.00858,1e-05,1.78565]
[1776526302137,45.03,76231.88,0.0,0.00858,1e-05,1.78553]
[1776526309598,45.05,76232.07,0.0,0.0086,1e-05,1.78992]
[1776526316647,45.07,76232.15,0.0,0.00863,1e-05,1.7941]
[1776526321682,45.08,76232.01,0.0,0.00864,1e-05,1.79682]
[1776526326719,45.09,76237.72,0.0,0.0087,1e-05,1.80689]
[1776526332761,45.1,76238.31,0.0,0.00872,1e-05,1.811]
[1776526337796,45.12,76246.78,0.0,0.00879,1e-05,1.82454]
[1776526342831,45.13,76246.6,0.0,0.0088,1e-05,1.827]
[1776526347866,45.14,76246.5,0.0,0.00882,1e-05,1.82956]
[1776526352901,45.15,76235.89,0.0,0.00876,1e-05,1.81753]
[1776526357937,45.17,76235.63,0.0,0.00877,1e-05,1.8205]
[1776526368007,45.19,76235.78,0.0,0.0088,1e-05,1.82608]
[1776526373042,45.2,76237.21,0.0,0.00883,1e-05,1.83055]
[1776526378076,45.21,76256.92,0.0,0.00898,1e-05,1.85844]
[1776526383111,45.22,76260.87,0.0,0.00902,1e-05,1.86594]
[1776526388152,45.23,76261.35,0.0,0.00903,1e-05,1.86892]
[1776526393187,45.24,76263.63,0.0,0.00906,1e-05,1.87416]
[1776526400235,45.25,76263.09,0.0,0.00908,1e-05,1.87661]
[1776526405270,45.26,76263.84,0.0,0.00909,1e-05,1.87978]
[1776526410309,45.27,76262.2,0.0,0.00909,1e-05,1.8798]
[1776526415346,45.28,76260.11,0.0,0.00909,1e-05,1.87805]
[1776526420381,45.29,76259.82,0.0,0.0091,1e-05,1.87981]
[1776526426424,45.3,76257.87,0.0,0.0091,1e-05,1.8798]
[1776526431459,45.31,76256.14,0.0,0.0091,1e-05,1.87966]
[1776526436493,45.32,76256.09,0.0,0.00911,1e-05,1.88168]
[1776526441528,45.33,76255.73,0.0,0.00912,1e-05,1.88327]
[1776526446564,45.34,76255.76,0.0,0.00913,1e-05,1.88534]
[1776526451599,45.34,76257.77,0.0,0.00915,1e-05,1.88996]
[1776526456638,45.35,76255.71,0.0,0.00915,1e-05,1.88922]
[1776526461675,45.36,76254.53,0.0,0.00915,1e-05,1.88965]
[1776526466709,45.37,76243.71,0.0,0.00909,1e-05,1.87754]
[1776526471745,45.38,76241.16,0.0,0.00907,1e-05,1.87509]
[1776526476782,45.39,76240.84,0.0,0.00908,1e-05,1.87674]
[1776526481817,45.4,76237.59,0.0,0.00907,1e-05,1.87458]
[1776526487861,45.41,76236.04,0.0,0.00907,1e-05,1.87503]
[1776526492896,45.41,76250.29,0.0,0.00919,1e-05,1.89554]
[1776526497931,45.42,76251.46,0.0,0.0092,1e-05,1.89895]
[1776526502969,45.43,76255.38,0.0,0.00924,1e-05,1.90594]
[1776526508002,45.44,76255.01,0.0,0.00925,1e-05,1.90726]
[1776526513036,45.45,76255.1,0.0,0.00926,1e-05,1.90917]
[1776526518071,45.45,76254.63,0.0,0.00927,1e-05,1.91034]
[1776526523106,45.46,76247.21,0.0,0.00923,1e-05,1.90273]
[1776526528141,45.47,76242.71,0.0,0.0092,1e-05,1.89873]
[1776526533289,45.48,76243.85,0.0,0.00922,1e-05,1.90055]
[1776526533350,45.48,76243.78,0.0,0.00922,1e-05,1.90083]
[1776526540225,45.47,76241.69,0.0,0.00919,1e-05,1.89626]
[1776526541855,45.47,76241.61,0.0,0.00919,1e-05,1.89589]
[1776526547143,45.46,76241.61,0.0,0.00918,1e-05,1.89461]
[1776526552309,45.46,76241.32,0.0,0.00917,1e-05,1.89271]
[1776526557344,45.45,76241.2,0.0,0.00916,1e-05,1.8913]
[1776526558879,45.45,76241.2,0.0,0.00916,1e-05,1.8913]
[1776526564038,45.45,76239.27,0.0,0.00914,1e-05,1.88734]
[1776526569429,45.44,76241.51,0.0,0.00915,1e-05,1.88888]
[1776526574465,45.44,76244.76,0.0,0.00917,1e-05,1.89192]
[1776526580507,45.43,76244.62,0.0,0.00916,1e-05,1.89028]
[1776526586549,45.42,76235.13,0.0,0.00908,1e-05,1.87653]
[1776526591583,45.42,76235.17,0.0,0.00907,1e-05,1.87429]
[1776526597628,45.41,76237.25,0.0,0.00908,1e-05,1.87565]
[1776526610718,45.4,76238.65,0.0,0.00907,1e-05,1.87448]
[1776526615753,45.4,76239.49,0.0,0.00907,1e-05,1.87441]
[1776526620789,45.39,76239.46,0.0,0.00907,1e-05,1.87322]
[1776526625824,45.39,76239.69,0.0,0.00906,1e-05,1.87237]
[1776526630859,45.38,76239.73,0.0,0.00905,1e-05,1.87133]
[1776526636901,45.38,76240.26,0.0,0.00905,1e-05,1.87076]
[1776526641936,45.37,76240.08,0.0,0.00904,1e-05,1.86952]
[1776526646971,45.37,76208.57,0.0,0.00882,1e-05,1.82817]
[1776526653013,45.36,76202.5,0.0,0.00877,1e-05,1.81861]
[1776526660063,45.36,76205.25,0.0,0.00878,1e-05,1.82133]
[1776526670133,45.36,76204.26,0.0,0.00877,1e-05,1.81897]
[1776526679196,45.35,76204.81,0.0,0.00877,1e-05,1.81868]
[1776526685238,45.35,76205.88,0.0,0.00877,1e-05,1.81936]
[1776526690273,45.35,76203.45,0.0,0.00875,1e-05,1.81574]
[1776526695308,45.34,76203.83,0.0,0.00875,1e-05,1.81559]
[1776526700342,45.34,76204.57,0.0,0.00876,1e-05,1.816]
[1776526706469,45.34,76204.5,0.0,0.00875,1e-05,1.81559]
[1776526712426,45.34,76199.76,0.0,0.00871,1e-05,1.80751]
[1776526717462,45.33,76199.33,0.0,0.00871,1e-05,1.80652]
[1776526722497,45.33,76208.16,0.0,0.00876,1e-05,1.81719]
[1776526727532,45.33,76211.95,0.0,0.00879,1e-05,1.82142]
[1776526732567,45.33,76212.1,0.0,0.00878,1e-05,1.82103]
[1776526737603,45.32,76218.68,0.0,0.00883,1e-05,1.82881]
[1776526742638,45.32,76216.77,0.0,0.00881,1e-05,1.82572]
[1776526747689,45.32,76217.17,0.0,0.00881,1e-05,1.82562]
[1776526752724,45.32,76215.16,0.0,0.00879,1e-05,1.82246]
[1776526757759,45.31,76212.82,0.0,0.00877,1e-05,1.81892]
[1776526762794,45.31,76213.73,0.0,0.00877,1e-05,1.81951]
[1776526770850,45.31,76215.45,0.0,0.00878,1e-05,1.8208]
[1776526781927,45.3,76215.49,0.0,0.00877,1e-05,1.81844]
[1776526786961,45.3,76214.99,0.0,0.00876,1e-05,1.81724]
[1776526801060,45.29,76215.01,0.0,0.00875,1e-05,1.81575]
[1776526806095,45.29,76214.93,0.0,0.00875,1e-05,1.81513]
[1776526819186,45.29,76214.93,0.0,0.00874,1e-05,1.8138]
[1776526825229,45.28,76212.23,0.0,0.00872,1e-05,1.80978]
[1776526830264,45.28,76204.15,0.0,0.00866,1e-05,1.79914]
[1776526836306,45.28,76203.79,0.0,0.00865,1e-05,1.79712]
[1776526844362,45.28,76203.37,0.0,0.00865,1e-05,1.79607]
[1776526849397,45.28,76203.28,0.0,0.00865,1e-05,1.79564]
[1776526854432,45.27,76196.49,0.0,0.0086,1e-05,1.78682]
[1776526859467,45.27,76192.38,0.0,0.00857,1e-05,1.78146]
[1776526865509,45.27,76192.8,0.0,0.00857,1e-05,1.78176]
[1776526870544,45.27,76189.25,0.0,0.00855,1e-05,1.77714]
[1776526875579,45.27,76188.73,0.0,0.00854,1e-05,1.77632]
[1776526881621,45.27,76189.68,0.0,0.00855,1e-05,1.77733]
[1776526886656,45.27,76189.08,0.0,0.00854,1e-05,1.77644]
[1776526891691,45.27,76189.26,0.0,0.00854,1e-05,1.77535]
[1776526896726,45.27,76188.34,0.0,0.00853,1e-05,1.77403]
[1776526901761,45.27,76176.58,0.0,0.00845,1e-05,1.75931]
[1776526906796,45.27,76180.0,0.0,0.00847,1e-05,1.76344]
[1776526911831,45.27,76181.98,0.0,0.00849,1e-05,1.76574]
[1776526916866,45.26,76181.77,0.0,0.00848,1e-05,1.76529]
[1776526921901,45.26,76180.93,0.0,0.00848,1e-05,1.76406]
[1776526926937,45.26,76184.79,0.0,0.0085,1e-05,1.76861]
[1776526931972,45.26,76197.08,0.0,0.00858,1e-05,1.78367]
[1776526937108,45.26,76200.33,0.0,0.0086,1e-05,1.78737]
[1776526942143,45.26,76205.6,0.0,0.00864,1e-05,1.7936]
[1776526947178,45.26,76204.19,0.0,0.00862,1e-05,1.79144]
[1776526952213,45.26,76203.86,0.0,0.00861,1e-05,1.78952]
[1776526957248,45.25,76203.75,0.0,0.00861,1e-05,1.78907]
[1776526962282,45.25,76200.7,0.0,0.00859,1e-05,1.78497]
[1776526968325,45.25,76201.94,0.0,0.0086,1e-05,1.78622]
[1776526974367,45.25,76201.75,0.0,0.00859,1e-05,1.78568]
[1776526979402,45.25,76199.87,0.0,0.00858,1e-05,1.78309]
[1776526984437,45.25,76198.72,0.0,0.00857,1e-05,1.78144]
[1776526989472,45.25,76196.88,0.0,0.00856,1e-05,1.77894]
[1776526994508,45.25,76180.48,0.0,0.00845,1e-05,1.75843]
[1776526999542,45.25,76179.69,0.0,0.00844,1e-05,1.75744]
[1776527004577,45.25,76185.2,0.0,0.00848,1e-05,1.76425]
[1776527010619,45.25,76184.92,0.0,0.00848,1e-05,1.76381]
[1776527017668,45.25,76180.56,0.0,0.00844,1e-05,1.75718]
[1776527022703,45.25,76179.14,0.0,0.00843,1e-05,1.75533]
[1776527027737,45.24,76179.8,0.0,0.00844,1e-05,1.75605]
[1776527033781,45.24,76179.23,0.0,0.00843,1e-05,1.7552]
[1776527038816,45.24,76178.22,0.0,0.00842,1e-05,1.75383]
[1776527043851,45.24,76178.11,0.0,0.00842,1e-05,1.75356]
[1776527051907,45.24,76177.88,0.0,0.00842,1e-05,1.75306]
[1776527056942,45.24,76177.3,0.0,0.00841,1e-05,1.75219]
[1776527061976,45.24,76175.87,0.0,0.0084,1e-05,1.75029]
[1776527067012,45.24,76167.24,0.0,0.00835,1e-05,1.73962]
[1776527072047,45.24,76166.81,0.0,0.00834,1e-05,1.73796]
[1776527078089,45.24,76164.37,0.0,0.00832,1e-05,1.73498]
[1776527083124,45.24,76164.6,0.0,0.00832,1e-05,1.73529]
[1776527088159,45.24,76163.0,0.0,0.00831,1e-05,1.73336]
[1776527093195,45.24,76159.77,0.0,0.00829,1e-05,1.72949]
[1776527101252,45.24,76160.25,0.0,0.0083,1e-05,1.73024]
[1776527107294,45.24,76165.44,0.0,0.00833,1e-05,1.73669]
[1776527112329,45.24,76169.29,0.0,0.00836,1e-05,1.74147]
[1776527121404,45.24,76170.59,0.0,0.00837,1e-05,1.7431]
[1776527126439,45.24,76171.83,0.0,0.00837,1e-05,1.74463]
[1776527134016,45.24,76171.97,0.0,0.00838,1e-05,1.7448]
[1776527139530,45.24,76170.86,0.0,0.00836,1e-05,1.74233]
[1776527145572,45.24,76170.91,0.0,0.00836,1e-05,1.74242]
[1776527150606,45.24,76171.03,0.0,0.00836,1e-05,1.74259]
[1776527156649,45.24,76171.32,0.0,0.00837,1e-05,1.74298]
[1776527166719,45.24,76171.32,0.0,0.00837,1e-05,1.74303]
[1776527171754,45.24,76171.91,0.0,0.00837,1e-05,1.74378]
[1776527177796,45.24,76171.69,0.0,0.00837,1e-05,1.74353]
[1776527182831,45.24,76171.65,0.0,0.00837,1e-05,1.74351]
[1776527189880,45.24,76172.1,0.0,0.00837,1e-05,1.74412]
[1776527195922,45.24,76172.24,0.0,0.00837,1e-05,1.74321]
[1776527205992,45.24,76171.94,0.0,0.00837,1e-05,1.74292]
[1776527213041,45.24,76172.03,0.0,0.00837,1e-05,1.74309]
[1776527218076,45.25,76171.06,0.0,0.00836,1e-05,1.74194]
[1776527227138,45.25,76171.06,0.0,0.00836,1e-05,1.74203]
[1776527233181,45.25,76179.02,0.0,0.00842,1e-05,1.75182]
[1776527238216,45.25,76178.77,0.0,0.00841,1e-05,1.75148]
[1776527243251,45.25,76178.9,0.0,0.00841,1e-05,1.75162]
[1776527255335,45.24,76179.11,0.0,0.00841,1e-05,1.75072]
[1776527263392,45.25,76180.07,0.0,0.00842,1e-05,1.75191]
[1776527268427,45.24,76183.68,0.0,0.00844,1e-05,1.75636]
[1776527273464,45.24,76186.18,0.0,0.00846,1e-05,1.75936]
[1776527278497,45.24,76180.72,0.0,0.00842,1e-05,1.7526]
[1776527283532,45.24,76180.13,0.0,0.00842,1e-05,1.75185]
[1776527288566,45.24,76180.32,0.0,0.00842,1e-05,1.75204]
[1776527295616,45.24,76180.43,0.0,0.00842,1e-05,1.75208]
[1776527301658,45.24,76177.5,0.0,0.0084,1e-05,1.74837]
[1776527306693,45.24,76170.65,0.0,0.00835,1e-05,1.73997]
[1776527311729,45.24,76163.47,0.0,0.0083,1e-05,1.73013]
[1776527316764,45.24,76163.47,0.0,0.0083,1e-05,1.73027]
[1776527322806,45.25,76162.64,0.0,0.0083,1e-05,1.72946]
[1776527327842,45.25,76160.42,0.0,0.00828,1e-05,1.72695]
[1776527333883,45.25,76161.59,0.0,0.00829,1e-05,1.72866]
[1776527339925,45.25,76162.51,0.0,0.0083,1e-05,1.73007]
[1776527344959,45.25,76162.07,0.0,0.0083,1e-05,1.72978]
[1776527349996,45.25,76161.99,0.0,0.0083,1e-05,1.72993]
[1776527362080,45.25,76162.07,0.0,0.0083,1e-05,1.7307]
[1776527370136,45.26,76161.89,0.0,0.0083,1e-05,1.73093]
[1776527375171,45.26,76164.78,0.0,0.00832,1e-05,1.73365]
[1776527381213,45.26,76165.34,0.0,0.00833,1e-05,1.73466]
[1776527386253,45.26,76153.05,0.0,0.00825,1e-05,1.71996]
[1776527391288,45.26,76143.34,0.0,0.00819,1e-05,1.70867]
[1776527395375,45.26,76154.08,0.0,0.00826,1e-05,1.72209]
[1776527396326,45.27,76154.44,0.0,0.00826,1e-05,1.72321]
[1776527396741,45.27,76154.44,0.0,0.00826,1e-05,1.72321]
[1776527397331,45.27,76158.15,0.0,0.00829,1e-05,1.72781]
[1776527403373,45.27,76163.22,0.0,0.00832,1e-05,1.73437]
[1776527404485,45.27,76163.22,0.0,0.00832,1e-05,1.73437]
[1776527417471,45.27,76164.82,0.0,0.00834,1e-05,1.73712]
[1776527421506,45.27,76164.8,0.0,0.00834,1e-05,1.73726]
[1776527428548,45.27,76175.66,0.0,0.00841,1e-05,1.75091]
[1776527433583,45.28,76164.67,0.0,0.00834,1e-05,1.73641]
[1776527439626,45.28,76162.28,0.0,0.00832,1e-05,1.73379]
[1776527445668,45.28,76161.75,0.0,0.00832,1e-05,1.73347]
[1776527451710,45.28,76164.41,0.0,0.00834,1e-05,1.73704]
[1776527456745,45.28,76163.92,0.0,0.00834,1e-05,1.73669]
[1776527463794,45.28,76165.19,0.0,0.00835,1e-05,1.73861]
[1776527469836,45.28,76165.29,0.0,0.00835,1e-05,1.73904]
[1776527475879,45.29,76161.49,0.0,0.00833,1e-05,1.73471]
[1776527481920,45.29,76158.22,0.0,0.00831,1e-05,1.73112]
[1776527487962,45.29,76139.55,0.0,0.00819,1e-05,1.70901]
[1776527492999,45.29,76134.34,0.0,0.00815,1e-05,1.70215]
[1776527498034,45.29,76129.77,0.0,0.00813,1e-05,1.69719]
[1776527503069,45.3,76127.81,0.0,0.00812,1e-05,1.69542]
[1776527508104,45.3,76124.81,0.0,0.0081,1e-05,1.69238]
[1776527513139,45.3,76122.49,0.0,0.00809,1e-05,1.69017]
[1776527518174,45.3,76121.55,0.0,0.00809,1e-05,1.68962]
[1776527523210,45.31,76118.08,0.0,0.00807,1e-05,1.68605]
[1776527528245,45.31,76116.16,0.0,0.00806,1e-05,1.68449]
[1776527533282,45.31,76102.93,0.0,0.00798,1e-05,1.66938]
[1776527534628,45.31,76106.02,0.0,0.008,1e-05,1.67319]
[1776527540331,45.32,76107.87,0.0,0.00802,1e-05,1.6762]
[1776527545366,45.32,76111.12,0.0,0.00804,1e-05,1.68068]
[1776527548409,45.32,76111.47,0.0,0.00804,1e-05,1.68121]
[1776527554429,45.33,76109.84,0.0,0.00803,1e-05,1.67913]
[1776527556638,45.33,76109.8,0.0,0.00803,1e-05,1.6792]
[1776527557008,45.33,76110.03,0.0,0.00803,1e-05,1.67959]
[1776527557122,45.33,76110.03,0.0,0.00803,1e-05,1.67959]
[1776527557444,45.33,76110.03,0.0,0.00803,1e-05,1.67959]
[1776527557450,45.33,76063.75,0.0,0.00775,1e-05,1.62593]
[1776527557694,45.33,76063.75,0.0,0.00775,1e-05,1.62593]
[1776527558457,45.33,76050.31,0.0,0.00767,1e-05,1.61061]
[1776527563491,45.34,76063.97,0.0,0.00776,1e-05,1.62754]
[1776527569533,45.34,76066.4,0.0,0.00778,1e-05,1.63159]
[1776527574568,45.35,76072.21,0.0,0.00782,1e-05,1.6393]
[1776527579604,45.35,76073.0,0.0,0.00783,1e-05,1.64115]
[1776527584639,45.36,76075.74,0.0,0.00785,1e-05,1.64527]
[1776527589673,45.36,76076.22,0.0,0.00786,1e-05,1.64675]
[1776527594709,45.36,76076.24,0.0,0.00787,1e-05,1.64768]
[1776527599744,45.37,76088.89,0.0,0.00795,1e-05,1.66345]
[1776527604779,45.37,76094.58,0.0,0.00799,1e-05,1.67094]
[1776527609814,45.37,76095.85,0.0,0.008,1e-05,1.67317]
[1776527615856,45.38,76096.38,0.0,0.008,1e-05,1.67354]
[1776527621898,45.38,76097.71,0.0,0.00802,1e-05,1.67593]
[1776527626933,45.39,76099.18,0.0,0.00803,1e-05,1.67834]
[1776527631968,45.39,76117.45,0.0,0.00815,1e-05,1.70077]
[1776527637003,45.39,76120.44,0.0,0.00817,1e-05,1.70478]
[1776527642039,45.39,76130.17,0.0,0.00824,1e-05,1.71686]
[1776527647074,45.39,76131.48,0.0,0.00825,1e-05,1.71872]
[1776527652109,45.39,76135.07,0.0,0.00827,1e-05,1.72332]
[1776527657144,45.39,76136.49,0.0,0.00828,1e-05,1.72526]
[1776527662179,45.4,76126.59,0.0,0.00822,1e-05,1.71356]
[1776527667213,45.4,76126.67,0.0,0.00822,1e-05,1.71396]
[1776527672250,45.4,76138.73,0.0,0.0083,1e-05,1.72776]
[1776527677298,45.4,76144.67,0.0,0.00834,1e-05,1.73516]
[1776527682326,45.4,76143.62,0.0,0.00833,1e-05,1.73396]
[1776527691389,45.4,76141.44,0.0,0.00832,1e-05,1.73158]
[1776527698437,45.4,76141.69,0.0,0.00832,1e-05,1.7321]
[1776527703472,45.4,76151.36,0.0,0.00838,1e-05,1.74402]
[1776527709515,45.4,76151.32,0.0,0.00838,1e-05,1.74404]
[1776527714550,45.4,76157.42,0.0,0.00842,1e-05,1.75157]
[1776527719585,45.4,76156.89,0.0,0.00842,1e-05,1.75092]
[1776527721272,45.4,76156.51,0.0,0.00842,1e-05,1.75046]
[1776527721599,45.4,76156.32,0.0,0.00842,1e-05,1.75024]
[1776527721873,45.4,76156.32,0.0,0.00842,1e-05,1.75024]
[1776527722606,45.4,76156.25,0.0,0.00842,1e-05,1.75016]
[1776527723113,45.4,76156.25,0.0,0.00842,1e-05,1.75016]
[1776527723613,45.41,76156.14,0.0,0.00842,1e-05,1.75065]
[1776527725168,45.41,76155.51,0.0,0.00842,1e-05,1.7505]
[1776527725627,45.41,76155.22,0.0,0.00842,1e-05,1.75015]
[1776527728147,45.41,76155.53,0.0,0.00842,1e-05,1.75056]
[1776527728648,45.41,76155.69,0.0,0.00842,1e-05,1.75138]
[1776527731882,45.42,76155.47,0.0,0.00843,1e-05,1.75186]
[1776527732676,45.42,76155.42,0.0,0.00843,1e-05,1.75181]
[1776527738718,45.42,76155.35,0.0,0.00843,1e-05,1.75178]
[1776527743753,45.42,76155.47,0.0,0.00843,1e-05,1.75199]
[1776527747124,45.42,76155.52,0.0,0.00843,1e-05,1.75208]
[1776527747159,45.42,76158.96,0.0,0.00845,1e-05,1.75633]
[1776527752242,45.43,76177.17,0.0,0.00859,1e-05,1.78132]
[1776527752266,45.43,76179.35,0.0,0.0086,1e-05,1.78462]
[1776527755236,45.43,76181.06,0.0,0.00861,1e-05,1.78665]
[1776527755257,45.43,76182.47,0.0,0.00862,1e-05,1.78836]
[1776527758859,45.44,76203.09,0.0,0.00878,1e-05,1.81651]
[1776527763894,45.45,76206.85,0.0,0.00882,1e-05,1.82384]
[1776527768928,45.46,76210.2,0.0,0.00885,1e-05,1.83059]
[1776527773964,45.47,76221.05,0.0,0.00894,1e-05,1.84682]
[1776527778998,45.48,76218.1,0.0,0.00893,1e-05,1.84537]
[1776527784035,45.49,76217.78,0.0,0.00894,1e-05,1.84726]
[1776527790077,45.51,76217.59,0.0,0.00896,1e-05,1.84977]
[1776527804176,45.53,76220.02,0.0,0.009,1e-05,1.85797]
[1776527809296,45.54,76205.95,0.0,0.00892,1e-05,1.84171]
[1776527809341,45.54,76201.46,0.0,0.00889,1e-05,1.83645]
[1776527817266,45.54,76198.25,0.0,0.00886,1e-05,1.83121]
[1776527822302,45.54,76198.25,0.0,0.00885,1e-05,1.83049]
[1776527825317,45.54,76198.25,0.0,0.00885,1e-05,1.83049]
[1776527831364,45.53,76198.3,0.0,0.00885,1e-05,1.82925]
[1776527833687,45.53,76198.3,0.0,0.00885,1e-05,1.82925]
[1776527835678,45.53,76206.32,0.0,0.0089,1e-05,1.83904]
[1776527841435,45.53,76207.64,0.0,0.00891,1e-05,1.84068]
[1776527846470,45.52,76207.83,0.0,0.00891,1e-05,1.84009]
[1776527852518,45.52,76208.19,0.0,0.0089,1e-05,1.83838]
[1776527857553,45.52,76207.73,0.0,0.00889,1e-05,1.8368]
[1776527864602,45.51,76208.44,0.0,0.00889,1e-05,1.83655]
[1776527870644,45.51,76201.7,0.0,0.00884,1e-05,1.82699]
[1776527877693,45.5,76199.99,0.0,0.00882,1e-05,1.82381]
[1776527882728,45.5,76200.03,0.0,0.00881,1e-05,1.82316]
[1776527887763,45.5,76199.88,0.0,0.00881,1e-05,1.8223]
[1776527892797,45.49,76199.41,0.0,0.0088,1e-05,1.82105]
[1776527898840,45.49,76199.37,0.0,0.0088,1e-05,1.82025]
[1776527903875,45.49,76198.44,0.0,0.00879,1e-05,1.81846]
[1776527909917,45.48,76197.06,0.0,0.00878,1e-05,1.81599]
[1776527914952,45.48,76198.05,0.0,0.00877,1e-05,1.81548]
[1776527919987,45.48,76201.39,0.0,0.00879,1e-05,1.81911]
[1776527925023,45.48,76201.52,0.0,0.00879,1e-05,1.81865]
[1776527930058,45.47,76205.27,0.0,0.00881,1e-05,1.82277]
[1776527935093,45.47,76188.04,0.0,0.00869,1e-05,1.80037]
[1776527940128,45.47,76187.24,0.0,0.00868,1e-05,1.7989]
[1776527945165,45.47,76191.94,0.0,0.00871,1e-05,1.80433]
[1776527950200,45.46,76194.62,0.0,0.00873,1e-05,1.80714]
[1776527956242,45.46,76194.51,0.0,0.00872,1e-05,1.80635]
[1776527961277,45.46,76197.5,0.0,0.00874,1e-05,1.80961]
[1776527967319,45.46,76197.85,0.0,0.00874,1e-05,1.8094]
[1776527972354,45.45,76198.38,0.0,0.00874,1e-05,1.80837]
[1776527983434,45.45,76198.34,0.0,0.00873,1e-05,1.80718]
[1776527988468,45.45,76198.38,0.0,0.00873,1e-05,1.80672]
[1776527993504,45.44,76197.3,0.0,0.00872,1e-05,1.80486]
[1776527998540,45.44,76196.74,0.0,0.00871,1e-05,1.8037]
[1776528003691,45.44,76196.43,0.0,0.00871,1e-05,1.80295]
[1776528009027,45.44,76177.38,0.0,0.00857,1e-05,1.77868]
[1776528014164,45.44,76177.25,0.0,0.00857,1e-05,1.77834]
[1776528020935,45.44,76186.2,0.0,0.00863,1e-05,1.78921]
[1776528026742,45.43,76188.19,0.0,0.00864,1e-05,1.79116]
[1776528031777,45.43,76181.13,0.0,0.00859,1e-05,1.78092]
[1776528036812,45.43,76177.06,0.0,0.00856,1e-05,1.77554]
[1776528040898,45.43,76176.85,0.0,0.00856,1e-05,1.77515]
[1776528041004,45.43,76176.85,0.0,0.00856,1e-05,1.77515]
[1776528040929,45.43,76157.06,0.0,0.00842,1e-05,1.75067]
[1776528041148,45.43,76157.06,0.0,0.00842,1e-05,1.75067]
[1776528041668,45.43,76157.06,0.0,0.00842,1e-05,1.75067]
[1776528041848,45.44,76132.62,0.0,0.00827,1e-05,1.72188]
[1776528046883,45.44,76128.59,0.0,0.00824,1e-05,1.71727]
[1776528050914,45.44,76104.91,0.0,0.00809,1e-05,1.68899]
[1776528051920,45.44,76078.81,0.0,0.00793,1e-05,1.65805]
[1776528056956,45.44,76076.88,0.0,0.00792,1e-05,1.65667]
[1776528062019,45.45,76066.03,0.0,0.00786,1e-05,1.64466]
[1776528067026,45.45,76069.81,0.0,0.00789,1e-05,1.65013]
[1776528072062,45.45,76079.84,0.0,0.00795,1e-05,1.66271]
[1776528077097,45.46,76088.45,0.0,0.00801,1e-05,1.67361]
[1776528082111,45.46,76090.44,0.0,0.00803,1e-05,1.67648]
[1776528087167,45.46,76100.45,0.0,0.00809,1e-05,1.68912]
[1776528092202,45.47,76090.16,0.0,0.00803,1e-05,1.67632]
[1776528097251,45.47,76094.13,0.0,0.00806,1e-05,1.68175]
[1776528099153,45.47,76094.47,0.0,0.00806,1e-05,1.68227]
[1776528105304,45.47,76093.94,0.0,0.00806,1e-05,1.68244]
[1776528110339,45.48,76081.35,0.0,0.00798,1e-05,1.66819]
[1776528115374,45.48,76079.87,0.0,0.00798,1e-05,1.6671]
[1776528116191,45.48,76079.87,0.0,0.00798,1e-05,1.6671]
[1776528121424,45.48,76078.9,0.0,0.00798,1e-05,1.66679]
[1776528126459,45.49,76092.55,0.0,0.00807,1e-05,1.68358]
[1776528131494,45.49,76096.22,0.0,0.00809,1e-05,1.68846]
[1776528133237,45.49,76096.49,0.0,0.00809,1e-05,1.68888]
[1776528138543,45.49,76097.71,0.0,0.00811,1e-05,1.69089]
[1776528143578,45.49,76102.68,0.0,0.00814,1e-05,1.69726]
[1776528149620,45.49,76106.36,0.0,0.00817,1e-05,1.70211]
[1776528154655,45.5,76107.39,0.0,0.00817,1e-05,1.70257]
[1776528159690,45.5,76107.65,0.0,0.00817,1e-05,1.70319]
[1776528164725,45.5,76108.22,0.0,0.00818,1e-05,1.70416]
[1776528169760,45.5,76108.08,0.0,0.00818,1e-05,1.70426]
[1776528174795,45.5,76109.07,0.0,0.00819,1e-05,1.70571]
[1776528179829,45.5,76108.03,0.0,0.00818,1e-05,1.70472]
[1776528184864,45.5,76107.62,0.0,0.00818,1e-05,1.70448]
[1776528189900,45.5,76107.58,0.0,0.00818,1e-05,1.70469]
[1776528196951,45.51,76106.01,0.0,0.00817,1e-05,1.70316]
[1776528198965,45.51,76083.44,0.0,0.00803,1e-05,1.67636]
[1776528201551,45.51,76079.97,0.0,0.00801,1e-05,1.67247]
[1776528207021,45.51,76078.64,0.0,0.008,1e-05,1.67155]
[1776528212057,45.51,76075.46,0.0,0.00798,1e-05,1.6673]
[1776528217093,45.52,76067.41,0.0,0.00793,1e-05,1.65847]
[1776528218593,45.52,76064.44,0.0,0.00792,1e-05,1.65513]
[1776528224141,45.52,76060.33,0.0,0.0079,1e-05,1.65122]
[1776528229178,45.53,76059.24,0.0,0.00789,1e-05,1.65072]
[1776528234213,45.53,76065.35,0.0,0.00794,1e-05,1.6586]
[1776528235634,45.53,76065.35,0.0,0.00794,1e-05,1.6586]
[1776528241262,45.53,76064.41,0.0,0.00793,1e-05,1.65849]
[1776528246298,45.54,76061.42,0.0,0.00792,1e-05,1.6557]
[1776528252675,45.54,76061.45,0.0,0.00792,1e-05,1.65633]
[1776528259389,45.55,76068.08,0.0,0.00797,1e-05,1.66538]
[1776528264430,45.55,76068.78,0.0,0.00798,1e-05,1.667]
[1776528271480,45.55,76068.58,0.0,0.00798,1e-05,1.6666]
[1776528276517,45.56,76069.67,0.0,0.00799,1e-05,1.66855]
[1776528281552,45.56,76067.01,0.0,0.00798,1e-05,1.66608]
[1776528286801,45.56,76066.54,0.0,0.00798,1e-05,1.6658]
[1776528292629,45.57,76065.2,0.0,0.00797,1e-05,1.66548]
[1776528297666,45.57,76064.81,0.0,0.00797,1e-05,1.66571]
[1776528302700,45.57,76075.47,0.0,0.00805,1e-05,1.67899]
[1776528303836,45.57,76075.47,0.0,0.00805,1e-05,1.67899]
[1776528305781,45.57,76076.29,0.0,0.00805,1e-05,1.6802]
[1776528305789,45.57,76076.26,0.0,0.00805,1e-05,1.68027]
[1776528311763,45.59,76077.8,0.0,0.00809,1e-05,1.68638]
[1776528316798,45.61,76093.52,0.0,0.00821,1e-05,1.70862]
[1776528321833,45.62,76104.79,0.0,0.0083,1e-05,1.72552]
[1776528326868,45.64,76103.45,0.0,0.00831,1e-05,1.7271]
[1776528332910,45.66,76103.19,0.0,0.00832,1e-05,1.72949]
[1776528337945,45.67,76103.57,0.0,0.00834,1e-05,1.73312]
[1776528350029,45.7,76103.68,0.0,0.00838,1e-05,1.74071]
[1776528355066,45.72,76097.05,0.0,0.00835,1e-05,1.73573]
[1776528360102,45.73,76097.02,0.0,0.00837,1e-05,1.73877]
[1776528362832,45.74,76096.78,0.0,0.00838,1e-05,1.73971]
[1776528363123,45.74,76100.94,0.0,0.00841,1e-05,1.74539]
[1776528368157,45.74,76099.52,0.0,0.0084,1e-05,1.74361]
[1776528372040,45.74,76095.13,0.0,0.00837,1e-05,1.73826]
[1776528377275,45.74,76101.89,0.0,0.00841,1e-05,1.74651]
[1776528379235,45.74,76125.21,0.0,0.00857,1e-05,1.77617]
[1776528384270,45.76,76126.75,0.0,0.0086,1e-05,1.78041]
[1776528389308,45.77,76126.53,0.0,0.00861,1e-05,1.78242]
[1776528394343,45.78,76126.49,0.0,0.00861,1e-05,1.78348]
[1776528399378,45.79,76128.2,0.0,0.00864,1e-05,1.78783]
[1776528404414,45.79,76128.13,0.0,0.00865,1e-05,1.78994]
[1776528409449,45.8,76123.89,0.0,0.00863,1e-05,1.78683]
[1776528417505,45.82,76119.47,0.0,0.00862,1e-05,1.78483]
[1776528422543,45.83,76121.66,0.0,0.00865,1e-05,1.78972]
[1776528427578,45.84,76130.15,0.0,0.00872,1e-05,1.80279]
[1776528432613,45.85,76130.52,0.0,0.00873,1e-05,1.80526]
[1776528437648,45.86,76130.25,0.0,0.00874,1e-05,1.8069]
[1776528442687,45.87,76121.27,0.0,0.00869,1e-05,1.79772]
[1776528447724,45.88,76127.01,0.0,0.00874,1e-05,1.80688]
[1776528457794,45.89,76127.29,0.0,0.00876,1e-05,1.80993]
[1776528462829,45.9,76126.54,0.0,0.00877,1e-05,1.8109]
[1776528467866,45.91,76120.73,0.0,0.00874,1e-05,1.80557]
[1776528472902,45.92,76120.87,0.0,0.00875,1e-05,1.80767]
[1776528477937,45.93,76122.96,0.0,0.00877,1e-05,1.81219]
[1776528482972,45.93,76124.46,0.0,0.00879,1e-05,1.81592]
[1776528488008,45.94,76126.94,0.0,0.00882,1e-05,1.82084]
[1776528494049,45.95,76127.38,0.0,0.00884,1e-05,1.82353]
[1776528499084,45.96,76127.38,0.0,0.00885,1e-05,1.82529]
[1776528504119,45.97,76127.38,0.0,0.00886,1e-05,1.82703]
[1776528510161,45.98,76138.39,0.0,0.00894,1e-05,1.84302]
[1776528515196,45.98,76142.96,0.0,0.00898,1e-05,1.84925]
[1776528520231,45.99,76149.9,0.0,0.00903,1e-05,1.85964]
[1776528525266,46.0,76149.0,0.0,0.00904,1e-05,1.86]
[1776528530301,46.0,76139.7,0.0,0.00898,1e-05,1.8497]
[1776528536343,46.01,76135.43,0.0,0.00896,1e-05,1.84629]
[1776528543391,46.02,76137.71,0.0,0.00899,1e-05,1.85146]
[1776528548427,46.03,76139.53,0.0,0.00901,1e-05,1.85538]
[1776528553462,46.04,76146.51,0.0,0.00907,1e-05,1.86582]
[1776528558496,46.04,76148.07,0.0,0.00909,1e-05,1.8693]
[1776528564410,46.05,76149.37,0.0,0.0091,1e-05,1.87215]
[1776528569574,46.06,76149.03,0.0,0.00911,1e-05,1.87377]
[1776528576623,46.07,76148.3,0.0,0.00911,1e-05,1.8737]
[1776528581658,46.07,76148.85,0.0,0.00912,1e-05,1.87587]
[1776528587700,46.08,76150.49,0.0,0.00915,1e-05,1.87973]
[1776528592735,46.09,76161.59,0.0,0.00923,1e-05,1.89545]
[1776528600791,46.1,76161.08,0.0,0.00924,1e-05,1.89714]
[1776528605826,46.1,76161.1,0.0,0.00925,1e-05,1.89848]
[1776528611869,46.11,76160.31,0.0,0.00925,1e-05,1.89903]
[1776528616912,46.11,76165.21,0.0,0.00929,1e-05,1.90669]
[1776528622954,46.12,76166.82,0.0,0.00931,1e-05,1.91027]
[1776528627989,46.12,76175.36,0.0,0.00938,1e-05,1.9226]
[1776528631011,46.13,76196.56,0.0,0.00953,1e-05,1.9499]
[1776528636046,46.13,76195.61,0.0,0.00953,1e-05,1.9495]
[1776528641081,46.13,76197.63,0.0,0.00955,1e-05,1.95302]
[1776528650144,46.14,76194.23,0.0,0.00953,1e-05,1.95003]
[1776528656191,46.14,76192.49,0.0,0.00953,1e-05,1.94876]
[1776528661226,46.15,76201.93,0.0,0.0096,1e-05,1.96212]
[1776528666260,46.15,76213.21,0.0,0.00969,1e-05,1.9778]
[1776528672303,46.15,76214.88,0.0,0.0097,1e-05,1.98072]
[1776528677338,46.16,76215.45,0.0,0.00971,1e-05,1.98205]
[1776528682373,46.16,76224.51,0.0,0.00978,1e-05,1.99474]
[1776528687408,46.16,76218.14,0.0,0.00973,1e-05,1.98666]
[1776528692442,46.16,76218.35,0.0,0.00973,1e-05,1.98624]
[1776528698486,46.17,76217.53,0.0,0.00973,1e-05,1.98578]
[1776528703521,46.17,76217.69,0.0,0.00973,1e-05,1.98652]
[1776528708556,46.17,76215.0,0.0,0.00972,1e-05,1.98343]
[1776528713591,46.17,76215.28,0.0,0.00972,1e-05,1.98433]
[1776528718626,46.17,76215.03,0.0,0.00972,1e-05,1.98452]
[1776528723662,46.18,76217.62,0.0,0.00975,1e-05,1.9885]
[1776528728695,46.18,76215.13,0.0,0.00973,1e-05,1.98565]
[1776528733731,46.18,76215.16,0.0,0.00973,1e-05,1.98619]
[1776528739773,46.18,76215.16,0.0,0.00974,1e-05,1.98678]
[1776528744808,46.18,76223.08,0.0,0.0098,1e-05,1.99792]
[1776528749842,46.19,76229.86,0.0,0.00985,1e-05,2.00745]
[1776528755885,46.19,76230.0,0.0,0.00985,1e-05,2.00676]
[1776528760920,46.19,76231.92,0.0,0.00986,1e-05,2.00964]
[1776528765955,46.19,76230.11,0.0,0.00985,1e-05,2.00745]
[1776528770991,46.19,76230.79,0.0,0.00986,1e-05,2.0086]
[1776528777035,46.19,76230.94,0.0,0.00986,1e-05,2.00912]
[1776528782071,46.19,76232.1,0.0,0.00987,1e-05,2.01095]
[1776528787107,46.19,76233.67,0.0,0.00988,1e-05,2.01329]
[1776528792141,46.2,76234.07,0.0,0.00989,1e-05,2.01407]
[1776528797177,46.2,76234.17,0.0,0.00989,1e-05,2.01445]
[1776528802212,46.2,76233.92,0.0,0.00989,1e-05,2.01436]
[1776528816310,46.2,76232.51,0.0,0.00988,1e-05,2.01194]
[1776528828395,46.2,76232.63,0.0,0.00988,1e-05,2.01261]
[1776528835443,46.2,76233.0,0.0,0.00989,1e-05,2.01336]
[1776528840479,46.2,76233.08,0.0,0.00989,1e-05,2.01368]
[1776528845514,46.21,76233.54,0.0,0.00989,1e-05,2.01453]
[1776528850550,46.21,76242.02,0.0,0.00996,1e-05,2.0263]
[1776528855585,46.21,76246.95,0.0,0.00999,1e-05,2.03314]
[1776528860619,46.21,76244.29,0.0,0.00998,1e-05,2.02966]
[1776528867669,46.21,76244.67,0.0,0.00998,1e-05,2.03044]
[1776528872705,46.21,76245.79,0.0,0.00998,1e-05,2.03093]
[1776528877803,46.21,76246.1,0.0,0.00999,1e-05,2.03152]
[1776528884690,46.21,76246.05,0.0,0.00999,1e-05,2.03154]
[1776528889825,46.21,76245.64,0.0,0.00999,1e-05,2.03146]
[1776528895867,46.21,76246.08,0.0,0.00999,1e-05,2.03226]
[1776528900901,46.21,76222.97,0.0,0.00982,1e-05,2.00101]
[1776528902151,46.21,76222.97,0.0,0.00982,1e-05,2.00109]
[1776528902918,46.21,76184.0,0.0,0.00953,1e-05,1.94909]
[1776528903070,46.21,76184.0,0.0,0.00953,1e-05,1.94909]
[1776528903136,46.22,76184.0,0.0,0.00953,1e-05,1.94934]
[1776528903996,46.22,76184.0,0.0,0.00953,1e-05,1.94934]
[1776528904155,46.22,76184.0,0.0,0.00953,1e-05,1.94934]
[1776528906946,46.21,76154.52,0.0,0.00932,1e-05,1.90951]
[1776528907953,46.21,76134.13,0.0,0.00917,1e-05,1.8828]
[1776528912988,46.2,76151.07,0.0,0.00928,1e-05,1.90321]
[1776528918001,46.2,76159.54,0.0,0.00933,1e-05,1.91294]
[1776528924073,46.19,76159.92,0.0,0.00932,1e-05,1.91114]
[1776528929109,46.18,76152.93,0.0,0.00927,1e-05,1.90046]
[1776528934144,46.17,76149.61,0.0,0.00923,1e-05,1.89319]
[1776528934973,46.17,76149.61,0.0,0.00923,1e-05,1.89319]
[1776528940186,46.17,76156.9,0.0,0.00927,1e-05,1.90085]
[1776528945221,46.16,76149.62,0.0,0.00921,1e-05,1.88997]
[1776528952017,46.15,76145.95,0.0,0.00918,1e-05,1.88414]
[1776528959321,46.14,76147.72,0.0,0.00917,1e-05,1.88375]
[1776528965362,46.14,76150.86,0.0,0.00919,1e-05,1.88615]
[1776528970398,46.13,76151.39,0.0,0.00918,1e-05,1.88546]
[1776528971925,46.13,76151.39,0.0,0.00918,1e-05,1.88546]
[1776528972412,46.13,76153.95,0.0,0.0092,1e-05,1.88886]
[1776528977447,46.14,76156.03,0.0,0.00923,1e-05,1.89331]
[1776528982482,46.15,76155.85,0.0,0.00924,1e-05,1.89483]
[1776528989531,46.16,76158.29,0.0,0.00927,1e-05,1.90043]
[1776528994938,46.16,76161.82,0.0,0.00929,1e-05,1.90449]
[1776529000252,46.17,76165.77,0.0,0.00933,1e-05,1.91229]
[1776529000286,46.17,76165.77,0.0,0.00933,1e-05,1.91229]
[1776529000607,46.17,76166.68,0.0,0.00934,1e-05,1.9138]
[1776529001239,46.17,76166.68,0.0,0.00934,1e-05,1.9138]
[1776529003369,46.17,76166.41,0.0,0.00934,1e-05,1.91336]
[1776529003659,46.17,76166.41,0.0,0.00934,1e-05,1.91336]
[1776529004084,46.17,76149.39,0.0,0.00922,1e-05,1.89151]
[1776529004134,46.17,76149.39,0.0,0.00922,1e-05,1.89151]
[1776529004818,46.17,76149.39,0.0,0.00922,1e-05,1.89151]
[1776529004866,46.18,76110.42,0.0,0.00895,1e-05,1.84241]
[1776529009908,46.17,76098.22,0.0,0.00886,1e-05,1.8264]
[1776529016726,46.17,76099.34,0.0,0.00886,1e-05,1.82645]
[1776529021761,46.16,76092.0,0.0,0.00881,1e-05,1.81648]
[1776529026797,46.16,76103.79,0.0,0.00889,1e-05,1.83043]
[1776529030462,46.16,76100.55,0.0,0.00886,1e-05,1.82601]
[1776529031012,46.16,76100.55,0.0,0.00886,1e-05,1.82601]
[1776529031115,46.16,76100.55,0.0,0.00886,1e-05,1.82601]
[1776529031060,46.16,76042.75,0.0,0.00847,1e-05,1.75426]
[1776529031776,46.16,76042.75,0.0,0.00847,1e-05,1.75426]
[1776529032031,46.16,76042.75,0.0,0.00847,1e-05,1.75426]
[1776529031834,46.16,75978.67,0.0,0.00807,1e-05,1.67873]
[1776529032631,46.16,75978.67,0.0,0.00807,1e-05,1.67873]
[1776529032836,46.16,75978.67,0.0,0.00807,1e-05,1.67873]
[1776529032866,46.16,75978.67,0.0,0.00807,1e-05,1.67873]
[1776529032919,46.16,75978.67,0.0,0.00807,1e-05,1.67873]
[1776529032994,46.17,75957.09,0.0,0.00794,1e-05,1.65473]
[1776529033333,46.17,75957.09,0.0,0.00794,1e-05,1.65473]
[1776529033579,46.17,75957.09,0.0,0.00794,1e-05,1.65473]
[1776529033836,46.17,75957.09,0.0,0.00794,1e-05,1.65473]
[1776529033916,46.17,75957.09,0.0,0.00794,1e-05,1.65473]
[1776529034243,46.17,75960.59,0.0,0.00796,1e-05,1.65892]
[1776529034372,46.17,75960.59,0.0,0.00796,1e-05,1.65892]
[1776529034836,46.17,75960.59,0.0,0.00796,1e-05,1.65892]
[1776529034924,46.17,75960.59,0.0,0.00796,1e-05,1.65892]
[1776529035049,46.17,75958.27,0.0,0.00795,1e-05,1.65635]
[1776529035120,46.17,75958.27,0.0,0.00795,1e-05,1.65635]
[1776529035302,46.17,75958.27,0.0,0.00795,1e-05,1.65635]
[1776529035345,46.17,75958.27,0.0,0.00795,1e-05,1.65635]
[1776529035840,46.17,75958.27,0.0,0.00795,1e-05,1.65635]
[1776529035934,46.17,75958.27,0.0,0.00795,1e-05,1.65635]
[1776529036039,46.17,75958.27,0.0,0.00795,1e-05,1.65635]
[1776529036012,46.17,75958.53,0.0,0.00795,1e-05,1.65737]
[1776529036345,46.17,75958.53,0.0,0.00795,1e-05,1.65737]
[1776529036843,46.17,75958.53,0.0,0.00795,1e-05,1.65737]
[1776529036937,46.17,75958.53,0.0,0.00795,1e-05,1.65737]
[1776529037005,46.17,75959.25,0.0,0.00796,1e-05,1.65893]
[1776529037343,46.17,75959.25,0.0,0.00796,1e-05,1.65893]
[1776529037558,46.17,75959.25,0.0,0.00796,1e-05,1.65893]
[1776529037849,46.17,75959.25,0.0,0.00796,1e-05,1.65893]
[1776529037937,46.17,75959.25,0.0,0.00796,1e-05,1.65893]
[1776529038343,46.18,75962.53,0.0,0.00799,1e-05,1.66346]
[1776529038564,46.18,75962.53,0.0,0.00799,1e-05,1.66346]
[1776529038843,46.18,75962.53,0.0,0.00799,1e-05,1.66346]
[1776529038944,46.18,75962.53,0.0,0.00799,1e-05,1.66346]
[1776529039346,46.18,75963.13,0.0,0.00799,1e-05,1.66486]
[1776529039560,46.18,75963.13,0.0,0.00799,1e-05,1.66486]
[1776529039846,46.18,75963.13,0.0,0.00799,1e-05,1.66486]
[1776529039937,46.18,75963.13,0.0,0.00799,1e-05,1.66486]
[1776529040346,46.18,75957.83,0.0,0.00796,1e-05,1.65941]
[1776529040604,46.18,75957.83,0.0,0.00796,1e-05,1.65941]
[1776529040862,46.18,75957.83,0.0,0.00796,1e-05,1.65941]
[1776529040960,46.18,75957.83,0.0,0.00796,1e-05,1.65941]
[1776529041033,46.19,75965.72,0.0,0.00802,1e-05,1.66931]
[1776529041572,46.19,75965.72,0.0,0.00802,1e-05,1.66931]
[1776529041860,46.19,75965.72,0.0,0.00802,1e-05,1.66931]
[1776529042082,46.19,75965.72,0.0,0.00802,1e-05,1.66931]
[1776529042354,46.19,75975.33,0.0,0.00808,1e-05,1.68173]
[1776529042570,46.19,75975.33,0.0,0.00808,1e-05,1.68173]
[1776529042855,46.19,75975.33,0.0,0.00808,1e-05,1.68173]
[1776529042871,46.19,75975.33,0.0,0.00808,1e-05,1.68173]
[1776529043475,46.2,75974.74,0.0,0.00808,1e-05,1.68171]
[1776529043571,46.2,75974.74,0.0,0.00808,1e-05,1.68171]
[1776529043857,46.2,75974.74,0.0,0.00808,1e-05,1.68171]
[1776529044002,46.2,75974.74,0.0,0.00808,1e-05,1.68171]
[1776529044072,46.2,75973.98,0.0,0.00808,1e-05,1.68197]
[1776529044364,46.2,75973.98,0.0,0.00808,1e-05,1.68197]
[1776529044847,46.2,75973.98,0.0,0.00808,1e-05,1.68197]
[1776529044879,46.2,75973.98,0.0,0.00808,1e-05,1.68197]
[1776529044913,46.2,75973.98,0.0,0.00808,1e-05,1.68197]
[1776529045361,46.2,75972.63,0.0,0.00808,1e-05,1.68107]
[1776529045477,46.2,75972.63,0.0,0.00808,1e-05,1.68107]
[1776529054892,46.23,75983.82,0.0,0.00818,1e-05,1.69916]
[1776529054953,46.23,75983.82,0.0,0.00818,1e-05,1.69916]
[1776529055050,46.23,75983.82,0.0,0.00818,1e-05,1.69916]
[1776529055007,46.24,75952.54,0.0,0.00799,1e-05,1.66312]
[1776529055700,46.24,75952.54,0.0,0.00799,1e-05,1.66312]
[1776529056020,46.24,75924.87,0.0,0.00782,1e-05,1.63235]
[1776529061051,46.26,75929.1,0.0,0.00787,1e-05,1.64093]
[1776529066079,46.27,75928.88,0.0,0.00788,1e-05,1.64361]
[1776529066337,46.28,75936.62,0.0,0.00793,1e-05,1.65326]
[1776529067096,46.28,75941.67,0.0,0.00797,1e-05,1.65982]
[1776529071734,46.29,75961.89,0.0,0.00811,1e-05,1.68637]
[1776529074246,46.3,75964.31,0.0,0.00813,1e-05,1.69037]
[1776529074299,46.3,75936.11,0.0,0.00796,1e-05,1.65746]
[1776529075929,46.3,75936.11,0.0,0.00796,1e-05,1.65746]
[1776529075961,46.3,75936.11,0.0,0.00796,1e-05,1.65746]
[1776529075997,46.3,75897.74,0.0,0.00773,1e-05,1.61466]
[1776529081001,46.32,75895.38,0.0,0.00773,1e-05,1.61504]
[1776529085007,46.33,75899.15,0.0,0.00777,1e-05,1.62161]
[1776529085104,46.34,75901.71,0.0,0.00779,1e-05,1.62604]
[1776529088110,46.35,75881.16,0.0,0.00768,1e-05,1.60465]
[1776529090716,46.35,75882.02,0.0,0.00768,1e-05,1.60626]
[1776529093501,46.36,75884.41,0.0,0.00771,1e-05,1.61046]
[1776529093576,46.36,75884.41,0.0,0.00771,1e-05,1.61046]
[1776529093665,46.36,75884.41,0.0,0.00771,1e-05,1.61046]
[1776529093707,46.36,75884.41,0.6,0.00771,1e-05,1.61046]
[1776529094106,46.36,75884.41,0.7,0.00771,1e-05,1.61046]
[1776529094147,46.36,75859.6,0.7,0.00756,1e-05,1.58286]
[1776529095140,46.36,75859.6,0.7,0.00756,1e-05,1.58286]
[1776529094392,46.36,75764.92,0.7,0.00702,1e-05,1.48045]
[1776529095318,46.36,75764.92,0.7,0.00702,1e-05,1.48045]
[1776529096111,46.36,75764.92,0.7,0.00702,1e-05,1.48045]
[1776529096161,46.36,75748.21,0.7,0.00692,1e-05,1.46293]
[1776529096219,46.36,75748.21,0.7,0.00692,1e-05,1.46293]
[1776529096402,46.36,75748.21,0.7,0.00692,1e-05,1.46293]
[1776529096505,46.36,75748.21,0.7,0.00692,1e-05,1.46293]
[1776529096659,46.36,75748.21,0.7,0.00692,1e-05,1.46293]
[1776529097149,46.36,75748.21,0.7,0.00692,1e-05,1.46293]
[1776529096716,46.36,75755.85,0.7,0.00697,1e-05,1.47129]
[1776529097340,46.36,75755.85,0.7,0.00697,1e-05,1.47129]
[1776529098626,46.36,75766.71,0.7,0.00703,1e-05,1.48272]
[1776529098738,46.36,75766.71,0.7,0.00703,1e-05,1.48272]
[1776529098826,46.36,75805.15,0.7,0.00725,1e-05,1.52376]
[1776529099542,46.36,75805.15,0.7,0.00725,1e-05,1.52376]
[1776529099675,46.36,75805.15,0.7,0.00725,1e-05,1.52376]
[1776529100730,46.36,75793.96,0.7,0.00718,1e-05,1.51172]
[1776529101180,46.36,75793.96,0.7,0.00718,1e-05,1.51172]
[1776529100790,46.36,75802.17,0.7,0.00723,1e-05,1.52087]
[1776529101358,46.36,75813.02,0.7,0.00729,1e-05,1.5326]
[1776529102274,46.36,75813.02,0.7,0.00729,1e-05,1.5326]
[1776529102412,46.36,75813.02,0.7,0.00729,1e-05,1.5326]
[1776529102473,46.36,75838.63,0.7,0.00744,1e-05,1.5606]
[1776529103240,46.36,75838.63,0.7,0.00744,1e-05,1.5606]
[1776529103302,46.36,75838.63,0.7,0.00744,1e-05,1.5606]
[1776529103409,46.36,75838.63,0.7,0.00744,1e-05,1.5606]
[1776529103701,46.36,75838.63,0.7,0.00744,1e-05,1.5606]
[1776529103721,46.36,75838.63,0.7,0.00744,1e-05,1.5606]
[1776529103788,46.36,75838.63,0.7,0.00744,1e-05,1.5606]
[1776529103807,46.36,75860.8,0.7,0.00757,1e-05,1.58534]
[1776529104213,46.36,75860.8,0.7,0.00757,1e-05,1.58534]
[1776529104274,46.36,75860.8,0.7,0.00757,1e-05,1.58534]
[1776529104665,46.36,75860.8,0.7,0.00757,1e-05,1.58534]
[1776529104724,46.36,75860.8,0.7,0.00757,1e-05,1.58534]
[1776529105236,46.36,75865.96,0.7,0.0076,1e-05,1.59112]
[1776529105333,46.36,75865.96,0.7,0.0076,1e-05,1.59112]
[1776529105375,46.36,75865.96,0.7,0.0076,1e-05,1.59112]
[1776529105736,46.36,75865.96,0.7,0.0076,1e-05,1.59112]
[1776529105838,46.36,75871.38,0.7,0.00764,1e-05,1.59722]
[1776529106328,46.36,75871.38,0.7,0.00764,1e-05,1.59722]
[1776529106696,46.36,75871.38,0.7,0.00764,1e-05,1.59722]
[1776529107265,46.36,75875.46,0.7,0.00766,1e-05,1.60195]
[1776529107496,46.36,75875.46,0.7,0.00766,1e-05,1.60195]
[1776529107743,46.36,75875.46,0.7,0.00766,1e-05,1.60195]
[1776529107829,46.36,75873.9,0.7,0.00765,1e-05,1.60023]
[1776529108197,46.36,75873.9,0.7,0.00765,1e-05,1.60023]
[1776529108266,46.36,75873.9,0.7,0.00765,1e-05,1.60023]
[1776529108748,46.36,75873.9,0.7,0.00765,1e-05,1.60023]
[1776529109197,46.36,75867.99,0.7,0.00762,1e-05,1.59363]
[1776529109743,46.36,75867.99,0.7,0.00762,1e-05,1.59363]
[1776529110198,46.36,75869.26,0.7,0.00762,1e-05,1.59508]
[1776529110305,46.36,75869.26,0.7,0.00762,1e-05,1.59508]
[1776529110506,46.36,75869.26,0.7,0.00762,1e-05,1.59508]
[1776529110743,46.36,75869.26,0.7,0.00762,1e-05,1.59508]
[1776529111200,46.36,75868.41,0.7,0.00762,1e-05,1.59416]
[1776529111523,46.36,75868.41,0.7,0.00762,1e-05,1.59416]
[1776529111836,46.36,75868.41,0.7,0.00762,1e-05,1.59416]
[1776529116056,46.37,75877.39,0.7,0.00767,1e-05,1.60352]
[1776529116157,46.37,75861.76,0.7,0.00758,1e-05,1.58633]
[1776529121502,46.37,75840.26,0.7,0.00745,1e-05,1.56273]
[1776529126537,46.37,75849.05,0.7,0.00751,1e-05,1.57277]
[1776529131572,46.37,75854.11,0.7,0.00754,1e-05,1.57864]
[1776529136609,46.37,75869.06,0.7,0.00763,1e-05,1.59546]
[1776529142201,46.37,75870.79,0.7,0.00764,1e-05,1.59743]
[1776529150173,46.37,75873.47,0.7,0.00765,1e-05,1.60047]
[1776529156270,46.37,75877.39,0.7,0.00768,1e-05,1.60509]
[1776529156453,46.37,75873.26,0.7,0.00765,1e-05,1.60049]
[1776529156645,46.37,75873.26,0.7,0.00765,1e-05,1.60049]
[1776529157112,46.37,75873.26,0.7,0.00765,1e-05,1.60049]
[1776529157199,46.37,75903.05,0.7,0.00784,1e-05,1.63438]
[1776529162790,46.38,75921.19,0.7,0.00795,1e-05,1.65562]
[1776529165906,46.38,75920.62,0.7,0.00795,1e-05,1.65517]
[1776529166022,46.38,75920.62,0.7,0.00795,1e-05,1.65517]
[1776529166125,46.38,75940.25,0.7,0.00807,1e-05,1.67803]
[1776529166835,46.38,75982.68,0.7,0.00834,1e-05,1.72818]
[1776529167362,46.38,75982.68,0.7,0.00834,1e-05,1.72818]
[1776529167837,46.38,75998.33,0.7,0.00844,1e-05,1.74698]
[1776529168991,46.38,75998.33,0.7,0.00844,1e-05,1.74698]
[1776529169091,46.38,75996.11,0.7,0.00843,1e-05,1.74415]
[1776529174342,46.37,76007.59,0.7,0.00849,1e-05,1.75621]
[1776529177827,46.37,76016.39,0.7,0.00855,1e-05,1.76633]
[1776529180502,46.36,76013.64,0.7,0.00852,1e-05,1.76111]
[1776529181790,46.36,76022.61,0.7,0.00858,1e-05,1.77184]
[1776529182039,46.36,76022.61,0.7,0.00858,1e-05,1.77184]
[1776529182687,46.36,76029.36,0.7,0.00862,1e-05,1.77988]
[1776529187993,46.34,76012.5,0.7,0.00848,1e-05,1.75488]
[1776529193028,46.33,76012.06,0.7,0.00846,1e-05,1.7508]
[1776529198063,46.31,76010.76,0.7,0.00843,1e-05,1.74572]
[1776529203098,46.29,75998.87,0.7,0.00834,1e-05,1.72802]
[1776529208133,46.28,75976.99,0.7,0.00818,1e-05,1.6988]
[1776529209477,46.28,75972.96,0.7,0.00815,1e-05,1.69345]
[1776529210814,46.28,75972.47,0.7,0.00815,1e-05,1.69281]
[1776529212314,46.28,75973.06,0.7,0.00815,1e-05,1.69344]
[1776529215083,46.27,75968.06,0.7,0.00811,1e-05,1.68684]
[1776529215987,46.27,75962.73,0.7,0.00808,1e-05,1.68053]
[1776529221231,46.27,75962.08,0.7,0.00807,1e-05,1.67895]
[1776529221458,46.27,75962.08,0.7,0.00807,1e-05,1.67895]
[1776529221579,46.27,75962.08,0.7,0.00807,1e-05,1.67895]
[1776529228582,46.27,75967.28,0.7,0.0081,1e-05,1.68474]
[1776529234322,46.25,75966.63,0.7,0.00808,1e-05,1.67943]
[1776529239358,46.24,75951.52,0.7,0.00797,1e-05,1.65906]
[1776529240026,46.24,75951.52,0.7,0.00797,1e-05,1.65906]
[1776529245399,46.23,75947.99,0.7,0.00794,1e-05,1.6544]
[1776529250029,46.23,76000.15,0.7,0.00827,1e-05,1.71558]
[1776529251345,46.23,76000.15,0.7,0.00827,1e-05,1.71558]
[1776529251390,46.23,76020.87,0.7,0.0084,1e-05,1.74032]
[1776529254474,46.22,76044.64,0.7,0.00855,1e-05,1.76691]
[1776529258525,46.21,76071.17,0.7,0.00871,1e-05,1.7965]
[1776529263538,46.19,76057.1,0.7,0.00859,1e-05,1.77525]
[1776529265555,46.19,76034.15,0.7,0.00843,1e-05,1.7458]
[1776529270592,46.17,76030.92,0.7,0.00839,1e-05,1.73845]
[1776529273632,46.16,76064.62,0.7,0.0086,1e-05,1.77738]
[1776529275258,46.16,76064.62,0.7,0.0086,1e-05,1.77738]
[1776529275809,46.16,76105.65,0.7,0.00887,1e-05,1.82761]
[1776529276580,46.16,76105.65,0.7,0.00887,1e-05,1.82761]
[1776529276753,46.16,76105.65,0.7,0.00887,1e-05,1.82761]
[1776529276933,46.16,76105.65,0.7,0.00887,1e-05,1.82761]
[1776529277001,46.15,76134.83,0.7,0.00907,1e-05,1.8638]
[1776529277518,46.15,76134.83,0.7,0.00907,1e-05,1.8638]
[1776529278019,46.15,76138.29,0.7,0.00909,1e-05,1.86698]
[1776529278821,46.15,76138.29,0.7,0.00909,1e-05,1.86698]
[1776529278901,46.15,76135.48,0.7,0.00907,1e-05,1.86338]
[1776529284704,46.12,76127.74,0.7,0.00898,1e-05,1.84785]
[1776529289740,46.1,76121.46,0.7,0.00892,1e-05,1.83547]
[1776529292412,46.1,76116.71,0.7,0.00888,1e-05,1.82862]
[1776529297794,46.08,76113.3,0.7,0.00882,1e-05,1.81746]
[1776529302425,46.06,76114.3,0.7,0.00881,1e-05,1.81624]
[1776529311893,46.02,76129.75,0.7,0.00887,1e-05,1.82657]
[1776529316928,46.01,76123.99,0.7,0.0088,1e-05,1.81518]
[1776529320968,45.99,76103.42,0.7,0.00865,1e-05,1.78639]
[1776529326004,45.97,76126.84,0.7,0.00878,1e-05,1.81167]
[1776529331041,45.96,76108.96,0.7,0.00864,1e-05,1.78546]
[1776529336079,45.94,76104.18,0.7,0.00859,1e-05,1.77582]
[1776529341115,45.92,76112.95,0.7,0.00863,1e-05,1.78297]
[1776529346150,45.91,76111.63,0.7,0.0086,1e-05,1.77763]
[1776529351150,45.89,76115.35,0.7,0.00861,1e-05,1.7793]
[1776529356220,45.88,76113.58,0.7,0.00857,1e-05,1.77162]
[1776529361256,45.86,76115.27,0.7,0.00856,1e-05,1.77013]
[1776529366292,45.84,76117.91,0.7,0.00855,1e-05,1.76986]
[1776529368229,45.84,76120.4,0.7,0.00857,1e-05,1.77222]
[1776529373341,45.82,76113.76,0.7,0.0085,1e-05,1.75983]
[1776529378376,45.81,76114.57,0.7,0.00849,1e-05,1.75741]
[1776529383411,45.79,76115.79,0.7,0.00848,1e-05,1.75557]
[1776529385272,45.79,76125.95,0.7,0.00854,1e-05,1.76738]
[1776529390460,45.77,76128.44,0.7,0.00853,1e-05,1.76626]
[1776529395495,45.75,76127.87,0.7,0.00851,1e-05,1.76209]
[1776529400530,45.74,76128.34,0.7,0.0085,1e-05,1.75923]
[1776529402364,45.74,76128.34,0.7,0.0085,1e-05,1.75923]
[1776529408586,45.71,76127.87,0.7,0.00846,1e-05,1.75322]
[1776529410600,45.71,76105.17,0.7,0.00831,1e-05,1.72424]
[1776529413106,45.71,76103.68,0.7,0.00829,1e-05,1.72069]
[1776529417649,45.69,76125.23,0.7,0.00841,1e-05,1.74316]
[1776529423576,45.68,76127.26,0.7,0.00841,1e-05,1.74304]
[1776529426010,45.67,76125.61,0.7,0.00839,1e-05,1.73907]
[1776529426038,45.66,76125.57,0.7,0.00838,1e-05,1.73772]
[1776529429776,45.66,76121.72,0.7,0.00835,1e-05,1.73297]
[1776529429874,45.66,76118.17,0.7,0.00833,1e-05,1.7286]
[1776529431764,45.66,76116.35,0.7,0.00832,1e-05,1.72639]
[1776529432573,45.66,76116.35,0.7,0.00832,1e-05,1.72639]
[1776529431863,45.66,76099.74,0.7,0.0082,1e-05,1.70512]
[1776529432754,45.66,76096.46,0.7,0.00818,1e-05,1.70118]
[1776529437789,45.64,76095.27,0.7,0.00815,1e-05,1.69633]
[1776529439431,45.64,76095.27,0.7,0.00815,1e-05,1.69633]
[1776529444838,45.62,76086.92,0.7,0.00808,1e-05,1.68246]
[1776529450880,45.61,76084.36,0.7,0.00805,1e-05,1.67621]
[1776529451653,45.61,76084.36,0.7,0.00805,1e-05,1.67621]
[1776529451831,45.61,76084.36,0.7,0.00805,1e-05,1.67621]
[1776529454175,45.6,76081.9,0.7,0.00802,1e-05,1.67225]
[1776529456929,45.6,76081.27,0.7,0.00801,1e-05,1.67034]
[1776529463479,45.59,76080.94,0.7,0.008,1e-05,1.66757]
[1776529463531,45.59,76080.94,0.7,0.008,1e-05,1.66757]
[1776529468503,45.57,76080.97,0.7,0.00798,1e-05,1.66453]
[1776529469261,45.57,76080.97,0.7,0.00798,1e-05,1.66402]
[1776529471085,45.57,76079.07,0.7,0.00797,1e-05,1.66128]
[1776529471888,45.57,76077.5,0.7,0.00795,1e-05,1.65784]
[1776529472571,45.57,76077.5,0.7,0.00795,1e-05,1.65784]
[1776529472869,45.57,76077.2,0.7,0.00795,1e-05,1.65751]
[1776529474161,45.57,76076.08,0.7,0.00794,1e-05,1.65621]
[1776529475025,45.56,76075.42,0.7,0.00793,1e-05,1.65494]
[1776529483104,45.54,76069.68,0.7,0.00788,1e-05,1.64435]
[1776529485230,45.54,76067.23,0.7,0.00786,1e-05,1.64101]
[1776529485299,45.54,76067.23,0.7,0.00786,1e-05,1.64101]
[1776529491160,45.53,76069.91,0.7,0.00786,1e-05,1.64201]
[1776529496195,45.53,76070.21,0.7,0.00786,1e-05,1.64098]
[1776529496700,45.53,76070.21,0.7,0.00786,1e-05,1.64098]
[1776529497202,45.52,76070.01,0.7,0.00785,1e-05,1.64047]
[1776529502237,45.53,76071.06,0.7,0.00786,1e-05,1.64231]
[1776529507272,45.53,76061.32,0.7,0.00781,1e-05,1.63163]
[1776529508444,45.53,76061.32,0.7,0.00781,1e-05,1.63163]
[1776529508446,45.53,76061.32,0.7,0.00781,1e-05,1.63177]
[1776529510533,45.53,76060.82,0.7,0.0078,1e-05,1.63074]
[1776529510634,45.53,76060.72,0.7,0.0078,1e-05,1.63018]
[1776529511182,45.53,76060.72,0.7,0.0078,1e-05,1.63018]
[1776529511283,45.53,76060.72,0.7,0.0078,1e-05,1.63032]
[1776529515792,45.52,76061.09,0.7,0.00779,1e-05,1.62941]
[1776529516560,45.52,76061.09,0.7,0.00779,1e-05,1.62941]
[1776529517872,45.52,76061.09,0.7,0.00779,1e-05,1.62852]
[1776529518352,45.51,76063.87,0.7,0.0078,1e-05,1.63086]
[1776529523387,45.52,76065.46,0.7,0.00782,1e-05,1.63341]
[1776529530436,45.52,76065.61,0.7,0.00782,1e-05,1.63456]
[1776529535473,45.52,76065.14,0.7,0.00782,1e-05,1.63362]
[1776529540506,45.53,76065.24,0.7,0.00782,1e-05,1.63443]
[1776529546550,45.53,76065.44,0.7,0.00783,1e-05,1.63549]
[1776529552592,45.54,76067.87,0.7,0.00785,1e-05,1.63914]
[1776529557627,45.54,76077.1,0.7,0.00791,1e-05,1.65058]
[1776529562661,45.54,76072.42,0.7,0.00788,1e-05,1.64566]
[1776529566691,45.54,76101.22,0.7,0.00807,1e-05,1.68006]
[1776529571726,45.54,76100.17,0.7,0.00806,1e-05,1.67911]
[1776529576761,45.55,76107.94,0.7,0.00811,1e-05,1.68865]
[1776529576785,45.55,76107.94,0.7,0.00811,1e-05,1.68865]
[1776529582803,45.55,76120.6,0.7,0.0082,1e-05,1.704]
[1776529587838,45.55,76120.21,0.7,0.00819,1e-05,1.70363]
[1776529592873,45.55,76122.06,0.7,0.0082,1e-05,1.70481]
[1776529597908,45.55,76123.65,0.7,0.00821,1e-05,1.70679]
[1776529602943,45.55,76124.74,0.7,0.00822,1e-05,1.70814]
[1776529607977,45.55,76129.03,0.7,0.00825,1e-05,1.71334]
[1776529613017,45.55,76134.36,0.7,0.00828,1e-05,1.71976]
[1776529618052,45.55,76137.5,0.7,0.0083,1e-05,1.7235]
[1776529623087,45.55,76145.48,0.7,0.00835,1e-05,1.73308]
[1776529628122,45.55,76153.3,0.7,0.0084,1e-05,1.74245]
[1776529634164,45.54,76153.86,0.7,0.00841,1e-05,1.7428]
[1776529639199,45.54,76138.8,0.7,0.00831,1e-05,1.7243]
[1776529644234,45.54,76136.19,0.7,0.00829,1e-05,1.72105]
[1776529649269,45.54,76132.86,0.7,0.00827,1e-05,1.71699]
[1776529654304,45.54,76134.97,0.7,0.00827,1e-05,1.71843]
[1776529659338,45.54,76136.37,0.7,0.00828,1e-05,1.72009]
[1776529664374,45.54,76132.91,0.7,0.00826,1e-05,1.71588]
[1776529669408,45.54,76131.02,0.7,0.00825,1e-05,1.71362]
[1776529674446,45.54,76130.48,0.7,0.00825,1e-05,1.713]
[1776529680489,45.54,76136.78,0.7,0.00829,1e-05,1.72062]
[1776529685524,45.54,76138.39,0.7,0.0083,1e-05,1.72255]
[1776529690559,45.54,76131.87,0.7,0.00825,1e-05,1.71464]
[1776529695594,45.54,76130.02,0.7,0.00824,1e-05,1.71245]
[1776529700629,45.54,76141.47,0.7,0.00832,1e-05,1.72634]
[1776529705664,45.54,76143.22,0.7,0.00833,1e-05,1.72838]
[1776529710699,45.54,76139.66,0.7,0.0083,1e-05,1.72398]
[1776529715735,45.54,76144.11,0.7,0.00833,1e-05,1.72822]
[1776529720770,45.54,76144.47,0.7,0.00833,1e-05,1.72858]
[1776529725805,45.54,76147.38,0.7,0.00835,1e-05,1.73204]
[1776529730841,45.54,76147.16,0.7,0.00835,1e-05,1.73167]
[1776529735876,45.54,76147.07,0.7,0.00835,1e-05,1.73146]
[1776529741918,45.54,76142.5,0.7,0.00831,1e-05,1.72579]
[1776529747960,45.54,76139.32,0.7,0.00829,1e-05,1.72191]
[1776529752995,45.54,76139.21,0.7,0.00829,1e-05,1.72176]
[1776529758030,45.54,76136.58,0.7,0.00828,1e-05,1.71856]
[1776529763066,45.54,76125.09,0.7,0.0082,1e-05,1.70472]
[1776529768101,45.54,76124.9,0.7,0.0082,1e-05,1.7046]
[1776529773136,45.54,76125.73,0.7,0.0082,1e-05,1.7046]
[1776529778171,45.54,76125.34,0.7,0.0082,1e-05,1.70422]
[1776529786227,45.54,76126.05,0.7,0.0082,1e-05,1.70519]
[1776529791262,45.54,76120.67,0.7,0.00817,1e-05,1.6988]
[1776529797002,45.54,76118.96,0.7,0.00816,1e-05,1.69686]
[1776529802339,45.54,76125.69,0.7,0.0082,1e-05,1.70506]
[1776529807374,45.54,76139.24,0.7,0.00829,1e-05,1.72143]
[1776529812449,45.54,76140.16,0.7,0.0083,1e-05,1.72244]
[1776529818451,45.54,76139.83,0.7,0.00829,1e-05,1.7219]
[1776529823488,45.54,76138.59,0.7,0.00829,1e-05,1.7203]
[1776529828523,45.54,76139.78,0.7,0.00829,1e-05,1.72167]
[1776529833558,45.54,76143.55,0.7,0.00831,1e-05,1.72504]
[1776529840607,45.54,76148.12,0.7,0.00834,1e-05,1.73041]
[1776529845642,45.54,76152.42,0.7,0.00837,1e-05,1.73553]
[1776529850677,45.54,76156.15,0.7,0.00839,1e-05,1.73989]
[1776529855711,45.54,76157.13,0.7,0.0084,1e-05,1.74088]
[1776529860747,45.54,76155.9,0.7,0.00839,1e-05,1.73916]
[1776529865782,45.54,76154.46,0.7,0.00838,1e-05,1.73722]
[1776529870817,45.54,76153.8,0.7,0.00837,1e-05,1.73622]
[1776529875852,45.54,76145.28,0.7,0.00832,1e-05,1.72569]
[1776529880887,45.53,76144.82,0.7,0.00831,1e-05,1.72506]
[1776529885923,45.53,76131.19,0.7,0.00822,1e-05,1.70857]
[1776529890958,45.54,76128.46,0.7,0.00821,1e-05,1.70537]
[1776529895994,45.54,76128.9,0.7,0.0082,1e-05,1.70488]
[1776529901029,45.54,76119.88,0.7,0.00815,1e-05,1.69417]
[1776529906064,45.54,76099.29,0.7,0.00802,1e-05,1.66991]
[1776529911099,45.54,76088.45,0.7,0.00795,1e-05,1.65755]
[1776529916133,45.54,76088.94,0.7,0.00796,1e-05,1.65861]
[1776529925197,45.55,76088.43,0.7,0.00796,1e-05,1.65886]
[1776529930232,45.55,76087.77,0.7,0.00796,1e-05,1.65855]
[1776529935269,45.55,76086.16,0.7,0.00795,1e-05,1.65714]
[1776529940304,45.55,76085.45,0.7,0.00795,1e-05,1.65688]
[1776529954403,45.56,76086.43,0.7,0.00796,1e-05,1.6582]
[1776529959439,45.56,76085.89,0.7,0.00795,1e-05,1.658]
[1776529964474,45.56,76086.38,0.7,0.00796,1e-05,1.65902]
[1776529969509,45.56,76086.17,0.7,0.00796,1e-05,1.65919]
[1776529974543,45.57,76082.98,0.7,0.00794,1e-05,1.65588]
[1776529979580,45.57,76075.38,0.7,0.0079,1e-05,1.64743]
[1776529984615,45.57,76062.46,0.7,0.00782,1e-05,1.63297]
[1776529989649,45.57,76060.34,0.7,0.00781,1e-05,1.63118]
[1776529994685,45.58,76051.33,0.7,0.00776,1e-05,1.62145]
[1776529999721,45.58,76050.77,0.7,0.00776,1e-05,1.62156]
[1776530004755,45.59,76049.07,0.7,0.00775,1e-05,1.62035]
[1776530009791,45.59,76030.47,0.7,0.00764,1e-05,1.59982]
[1776530014826,45.59,76029.85,0.7,0.00764,1e-05,1.599]
[1776530019861,45.6,76033.49,0.7,0.00767,1e-05,1.60412]
[1776530024896,45.6,76040.24,0.7,0.00771,1e-05,1.61275]
[1776530029932,45.61,76032.75,0.7,0.00767,1e-05,1.60504]
[1776530034967,45.61,76032.45,0.7,0.00768,1e-05,1.60561]
[1776530041008,45.62,76029.81,0.7,0.00767,1e-05,1.60371]
[1776530047050,45.62,76028.39,0.7,0.00766,1e-05,1.60322]
[1776530052085,45.63,76038.8,0.7,0.00773,1e-05,1.61606]
[1776530057120,45.63,76055.35,0.7,0.00784,1e-05,1.6359]
[1776530062155,45.63,76050.86,0.7,0.00781,1e-05,1.63133]
[1776530067190,45.64,76049.05,0.7,0.00781,1e-05,1.62991]
[1776530072224,45.64,76046.7,0.7,0.00779,1e-05,1.62679]
[1776530077260,45.64,76045.19,0.7,0.00779,1e-05,1.62574]
[1776530082294,45.64,76042.36,0.7,0.00777,1e-05,1.62317]
[1776530087330,45.65,76051.82,0.7,0.00783,1e-05,1.63484]
[1776530091359,45.65,76072.24,0.7,0.00796,1e-05,1.65915]
[1776530097401,45.65,76070.99,0.7,0.00796,1e-05,1.65817]
[1776530102435,45.65,76077.08,0.7,0.008,1e-05,1.66575]
[1776530107492,45.66,76088.9,0.7,0.00808,1e-05,1.68004]
[1776530113547,45.66,76087.84,0.7,0.00807,1e-05,1.6791]
[1776530118584,45.66,76093.8,0.7,0.00811,1e-05,1.68642]
[1776530123619,45.66,76106.76,0.7,0.00819,1e-05,1.70201]
[1776530128654,45.66,76108.63,0.7,0.00821,1e-05,1.70429]
[1776530137717,45.66,76108.58,0.7,0.0082,1e-05,1.70316]
[1776530142751,45.66,76113.41,0.7,0.00823,1e-05,1.70898]
[1776530147787,45.66,76113.63,0.7,0.00823,1e-05,1.70923]
[1776530152822,45.66,76115.2,0.7,0.00824,1e-05,1.7111]
[1776530157857,45.66,76111.61,0.7,0.00822,1e-05,1.70677]
[1776530162893,45.66,76114.69,0.7,0.00824,1e-05,1.7105]
[1776530167928,45.66,76115.42,0.7,0.00825,1e-05,1.71136]
[1776530172963,45.66,76112.95,0.7,0.00823,1e-05,1.70838]
[1776530177998,45.66,76111.85,0.7,0.00822,1e-05,1.70707]
[1776530184040,45.66,76111.07,0.7,0.00822,1e-05,1.70616]
[1776530189076,45.66,76111.06,0.7,0.00822,1e-05,1.70617]
[1776530194111,45.66,76110.26,0.7,0.00821,1e-05,1.70412]
[1776530199146,45.66,76109.91,0.7,0.00821,1e-05,1.70374]
[1776530204182,45.66,76101.9,0.7,0.00815,1e-05,1.69424]
[1776530209217,45.66,76095.54,0.7,0.00811,1e-05,1.68682]
[1776530214251,45.66,76094.37,0.7,0.00811,1e-05,1.68562]
[1776530219287,45.66,76094.09,0.7,0.00811,1e-05,1.68549]
[1776530226335,45.66,76093.55,0.7,0.00811,1e-05,1.68514]
[1776530238420,45.67,76093.52,0.7,0.00811,1e-05,1.68561]
[1776530245468,45.67,76092.89,0.7,0.00811,1e-05,1.68515]
[1776530252518,45.67,76092.83,0.7,0.0081,1e-05,1.68427]
[1776530257553,45.67,76092.02,0.7,0.0081,1e-05,1.68352]
[1776530262587,45.67,76103.03,0.7,0.00817,1e-05,1.69687]
[1776530267623,45.67,76103.86,0.7,0.00818,1e-05,1.69797]
[1776530272658,45.67,76105.04,0.7,0.00818,1e-05,1.69946]
[1776530277693,45.67,76096.37,0.7,0.00813,1e-05,1.68918]
[1776530283735,45.67,76088.04,0.7,0.00808,1e-05,1.67954]
[1776530288770,45.67,76091.61,0.7,0.0081,1e-05,1.68401]
[1776530294812,45.68,76094.14,0.7,0.00812,1e-05,1.68722]
[1776530299847,45.68,76102.23,0.7,0.00817,1e-05,1.697]
[1776530304882,45.68,76096.39,0.7,0.00813,1e-05,1.69012]
[1776530310924,45.68,76095.63,0.7,0.00813,1e-05,1.68936]
[1776530315959,45.68,76095.7,0.7,0.00813,1e-05,1.68846]
[1776530320994,45.68,76095.7,0.7,0.00813,1e-05,1.68859]
[1776530326029,45.68,76095.66,0.7,0.00813,1e-05,1.68867]
[1776530331064,45.68,76095.95,0.7,0.00813,1e-05,1.68913]
[1776530336099,45.68,76102.0,0.7,0.00817,1e-05,1.69646]
[1776530341134,45.68,76104.4,0.7,0.00818,1e-05,1.6994]
[1776530346169,45.68,76111.37,0.7,0.00823,1e-05,1.70777]
[1776530351204,45.68,76115.72,0.7,0.00826,1e-05,1.71296]
[1776530356239,45.68,76116.3,0.7,0.00826,1e-05,1.71357]
[1776530361273,45.68,76117.08,0.7,0.00826,1e-05,1.71441]
[1776530366309,45.68,76118.46,0.7,0.00827,1e-05,1.71596]
[1776530371344,45.68,76117.48,0.7,0.00826,1e-05,1.71354]
[1776530376378,45.68,76115.68,0.7,0.00825,1e-05,1.71128]
[1776530381414,45.68,76111.9,0.7,0.00822,1e-05,1.70664]
[1776530386449,45.68,76096.81,0.7,0.00813,1e-05,1.68866]
[1776530391483,45.68,76088.05,0.7,0.00807,1e-05,1.67838]
[1776530396519,45.68,76086.6,0.7,0.00806,1e-05,1.67689]
[1776530401554,45.68,76085.89,0.7,0.00806,1e-05,1.67627]
[1776530406589,45.68,76087.57,0.7,0.00807,1e-05,1.67849]
[1776530411626,45.68,76088.7,0.7,0.00808,1e-05,1.68004]
[1776530418675,45.68,76088.24,0.7,0.00808,1e-05,1.67978]
[1776530424716,45.69,76088.24,0.7,0.00808,1e-05,1.68003]
[1776530429752,45.69,76088.24,0.7,0.00808,1e-05,1.68023]
[1776530434787,45.69,76088.28,0.7,0.00808,1e-05,1.67938]
[1776530439822,45.69,76085.91,0.7,0.00806,1e-05,1.67678]
[1776530444857,45.69,76083.69,0.7,0.00805,1e-05,1.67439]
[1776530449892,45.69,76077.22,0.7,0.00801,1e-05,1.6671]
[1776530454927,45.69,76072.93,0.7,0.00799,1e-05,1.6624]
[1776530463990,45.7,76073.38,0.7,0.00799,1e-05,1.66362]
[1776530473055,45.7,76073.32,0.7,0.008,1e-05,1.66426]
[1776530479097,45.7,76073.03,0.7,0.008,1e-05,1.66441]
[1776530487153,45.7,76070.01,0.7,0.00798,1e-05,1.66155]
[1776530494202,45.71,76070.3,0.7,0.00798,1e-05,1.66141]
[1776530499237,45.71,76075.42,0.7,0.00802,1e-05,1.66786]
[1776530506286,45.71,76074.05,0.7,0.00801,1e-05,1.6668]
[1776530511321,45.71,76080.02,0.7,0.00805,1e-05,1.67427]
[1776530517363,45.72,76082.9,0.7,0.00807,1e-05,1.67808]
[1776530522398,45.72,76064.25,0.7,0.00796,1e-05,1.65643]
[1776530527433,45.72,76064.31,0.7,0.00796,1e-05,1.65701]
[1776530534484,45.72,76063.09,0.7,0.00796,1e-05,1.65629]
[1776530540528,45.73,76062.95,0.7,0.00796,1e-05,1.65671]
[1776530545562,45.73,76062.33,0.7,0.00796,1e-05,1.65645]
[1776530551605,45.73,76062.41,0.7,0.00796,1e-05,1.65601]
[1776530556643,45.73,76048.15,0.7,0.00787,1e-05,1.63987]
[1776530566711,45.74,76046.98,0.7,0.00787,1e-05,1.63964]
[1776530571746,45.74,76042.44,0.7,0.00784,1e-05,1.63495]
[1776530576780,45.74,76040.43,0.7,0.00783,1e-05,1.63322]
[1776530581825,45.75,76041.63,0.7,0.00784,1e-05,1.6352]
[1776530588870,45.75,76045.18,0.7,0.00787,1e-05,1.64006]
[1776530595932,45.75,76045.33,0.7,0.00787,1e-05,1.64095]
[1776530600967,45.76,76045.18,0.7,0.00788,1e-05,1.64127]
[1776530606002,45.76,76040.42,0.7,0.00785,1e-05,1.63634]
[1776530611039,45.76,76035.12,0.7,0.00782,1e-05,1.62966]
[1776530616078,45.76,76029.83,0.7,0.00779,1e-05,1.62418]
[1776530621113,45.77,76027.56,0.7,0.00778,1e-05,1.62223]
[1776530626148,45.77,76028.74,0.7,0.00779,1e-05,1.62427]
[1776530631183,45.77,76034.87,0.7,0.00783,1e-05,1.63201]
[1776530636218,45.78,76036.45,0.7,0.00784,1e-05,1.63444]
[1776530642260,45.78,76039.64,0.7,0.00786,1e-05,1.63884]
[1776530649309,45.78,76043.17,0.7,0.00789,1e-05,1.64365]
[1776530657365,45.79,76043.4,0.7,0.0079,1e-05,1.6447]
[1776530662400,45.79,76044.39,0.7,0.00791,1e-05,1.64631]
[1776530667435,45.79,76051.3,0.7,0.00795,1e-05,1.65479]
[1776530672470,45.79,76036.0,0.7,0.00785,1e-05,1.6363]
[1776530677505,45.8,76030.3,0.7,0.00782,1e-05,1.63027]
[1776530682548,45.8,76026.76,0.7,0.0078,1e-05,1.62682]
[1776530687584,45.8,76026.92,0.7,0.00781,1e-05,1.62765]
[1776530696647,45.81,76027.31,0.7,0.00781,1e-05,1.62924]
[1776530701682,45.81,76025.88,0.7,0.00781,1e-05,1.62822]
[1776530706717,45.81,76026.06,0.7,0.00781,1e-05,1.62907]
[1776530717796,45.82,76025.68,0.7,0.00782,1e-05,1.63003]
[1776530722831,45.82,76031.45,0.7,0.00786,1e-05,1.63733]
[1776530727866,45.82,76032.76,0.7,0.00787,1e-05,1.63942]
[1776530732901,45.83,76034.16,0.7,0.00788,1e-05,1.64049]
[1776530737936,45.83,76038.82,0.7,0.00791,1e-05,1.6464]
[1776530742970,45.83,76041.56,0.7,0.00793,1e-05,1.65005]
[1776530748009,45.83,76040.02,0.7,0.00792,1e-05,1.64869]
[1776530753041,45.84,76041.78,0.7,0.00793,1e-05,1.65117]
[1776530759082,45.84,76041.71,0.7,0.00794,1e-05,1.65158]
[1776530764118,45.84,76041.61,0.7,0.00794,1e-05,1.65187]
[1776530769153,45.84,76049.16,0.7,0.00799,1e-05,1.66109]
[1776530774188,45.84,76039.45,0.7,0.00793,1e-05,1.65014]
[1776530781240,45.85,76038.98,0.7,0.00793,1e-05,1.65017]
[1776530786275,45.85,76040.56,0.7,0.00794,1e-05,1.65242]
[1776530791310,45.85,76041.62,0.7,0.00794,1e-05,1.65294]
[1776530798359,45.85,76040.51,0.7,0.00794,1e-05,1.65217]
[1776530803394,45.85,76039.42,0.7,0.00794,1e-05,1.65128]
[1776530808429,45.86,76023.86,0.7,0.00784,1e-05,1.6337]
[1776530813464,45.86,76023.76,0.7,0.00784,1e-05,1.63414]
[1776530818499,45.86,76023.87,0.7,0.00785,1e-05,1.63482]
[1776530823534,45.86,76022.94,0.7,0.00784,1e-05,1.6343]
[1776530828569,45.87,76023.03,0.7,0.00785,1e-05,1.63495]
[1776530833604,45.87,76024.76,0.7,0.00786,1e-05,1.6375]
[1776530838639,45.87,76025.1,0.7,0.00787,1e-05,1.63844]
[1776530844681,45.88,76023.59,0.7,0.00786,1e-05,1.63734]
[1776530850723,45.88,76023.2,0.7,0.00786,1e-05,1.63754]
[1776530856794,45.88,76021.6,0.7,0.00785,1e-05,1.63526]
[1776530864850,45.89,76020.72,0.7,0.00785,1e-05,1.63515]
[1776530871899,45.89,76020.14,0.7,0.00785,1e-05,1.63523]
[1776530873913,45.89,75992.29,0.7,0.00768,1e-05,1.60352]
[1776530878947,45.89,75996.09,0.7,0.00771,1e-05,1.60864]
[1776530883983,45.9,75994.41,0.7,0.0077,1e-05,1.60751]
[1776530890026,45.9,75994.16,0.7,0.00771,1e-05,1.60817]
[1776530895061,45.91,75993.49,0.7,0.00771,1e-05,1.60819]
[1776530900098,45.91,75987.06,0.7,0.00767,1e-05,1.60167]
[1776530905132,45.91,75970.32,0.7,0.00758,1e-05,1.58365]
[1776530910168,45.92,75969.21,0.7,0.00757,1e-05,1.58339]
[1776530915203,45.92,75962.53,0.7,0.00753,1e-05,1.57583]
[1776530920237,45.93,75960.75,0.7,0.00753,1e-05,1.57489]
[1776530926280,45.94,75962.48,0.7,0.00755,1e-05,1.5781]
[1776530931315,45.94,75955.83,0.7,0.00751,1e-05,1.57173]
[1776530936350,45.95,75954.87,0.7,0.00752,1e-05,1.57201]
[1776530941385,45.95,75959.18,0.7,0.00755,1e-05,1.57796]
[1776530947428,45.96,75959.68,0.7,0.00756,1e-05,1.57981]
[1776530955484,45.97,75959.25,0.7,0.00756,1e-05,1.58104]
[1776530960519,45.97,75968.49,0.7,0.00762,1e-05,1.59249]
[1776530965556,45.98,75975.23,0.7,0.00767,1e-05,1.60105]
[1776530970591,45.98,75973.68,0.7,0.00767,1e-05,1.60019]
[1776530975629,45.99,75967.57,0.7,0.00763,1e-05,1.59319]
[1776530980664,45.99,75966.99,0.7,0.00763,1e-05,1.59354]
[1776530985699,46.0,75965.88,0.7,0.00763,1e-05,1.59331]
[1776530990733,46.0,75965.81,0.7,0.00764,1e-05,1.59427]
[1776530995769,46.01,75965.54,0.7,0.00764,1e-05,1.595]
[1776531000805,46.01,75965.87,0.7,0.00765,1e-05,1.59642]
[1776531006848,46.02,75966.72,0.7,0.00766,1e-05,1.59861]
[1776531011883,46.02,75962.99,0.7,0.00764,1e-05,1.59542]
[1776531016918,46.03,75957.09,0.7,0.00761,1e-05,1.58983]
[1776531021953,46.03,75956.15,0.7,0.00761,1e-05,1.58985]
[1776531025453,46.03,75956.15,0.7,0.00761,1e-05,1.58985]
[1776531026213,46.03,75956.13,0.7,0.00762,1e-05,1.59047]
[1776531025992,46.03,75925.48,0.7,0.00743,1e-05,1.55622]
[1776531031027,46.04,75928.71,0.7,0.00746,1e-05,1.56029]
[1776531036062,46.05,75929.43,0.7,0.00747,1e-05,1.56235]
[1776531042105,46.06,75921.15,0.7,0.00743,1e-05,1.55465]
[1776531047141,46.06,75920.72,0.7,0.00743,1e-05,1.55548]
[1776531052186,46.07,75930.13,0.7,0.00749,1e-05,1.56713]
[1776531057221,46.07,75929.85,0.7,0.0075,1e-05,1.56795]
[1776531062256,46.08,75929.89,0.7,0.0075,1e-05,1.56912]
[1776531067291,46.08,75931.79,0.7,0.00752,1e-05,1.57234]
[1776531072327,46.09,75922.97,0.7,0.00747,1e-05,1.56361]
[1776531077363,46.1,75908.49,0.7,0.0074,1e-05,1.54876]
[1776531082398,46.1,75899.63,0.7,0.00735,1e-05,1.54032]
[1776531087433,46.11,75902.1,0.7,0.00737,1e-05,1.54438]
[1776531092468,46.11,75901.21,0.7,0.00737,1e-05,1.54369]
[1776531097503,46.12,75904.48,0.7,0.0074,1e-05,1.54861]
[1776531102539,46.13,75902.61,0.7,0.00739,1e-05,1.5481]
[1776531107573,46.14,75903.24,0.7,0.0074,1e-05,1.5501]
[1776531112610,46.14,75906.14,0.7,0.00743,1e-05,1.55454]
[1776531117645,46.15,75905.0,0.7,0.00743,1e-05,1.55451]
[1776531122680,46.15,75900.14,0.7,0.00741,1e-05,1.55037]
[1776531127715,46.16,75905.42,0.7,0.00744,1e-05,1.55745]
[1776531132750,46.17,75908.84,0.7,0.00747,1e-05,1.5624]
[1776531137785,46.17,75908.8,0.7,0.00748,1e-05,1.5635]
[1776531142820,46.18,75911.52,0.7,0.0075,1e-05,1.56765]
[1776531147855,46.18,75911.78,0.7,0.00751,1e-05,1.56904]
[1776531154905,46.19,75911.47,0.7,0.00751,1e-05,1.56917]
[1776531160946,46.2,75911.97,0.7,0.00752,1e-05,1.57104]
[1776531165981,46.2,75909.44,0.7,0.00751,1e-05,1.56933]
[1776531171018,46.21,75908.58,0.7,0.00751,1e-05,1.56946]
[1776531176053,46.21,75906.37,0.7,0.0075,1e-05,1.56808]
[1776531181088,46.22,75906.67,0.7,0.00751,1e-05,1.56949]
[1776531187131,46.22,75907.51,0.7,0.00752,1e-05,1.57172]
[1776531192167,46.23,75907.56,0.7,0.00753,1e-05,1.57281]
[1776531197202,46.23,75906.84,0.7,0.00753,1e-05,1.57301]
[1776531202236,46.24,75906.59,0.7,0.00753,1e-05,1.57374]
[1776531209286,46.25,75906.59,0.7,0.00754,1e-05,1.57515]
[1776531214321,46.25,75903.96,0.7,0.00753,1e-05,1.57218]
[1776531219356,46.26,75902.07,0.7,0.00752,1e-05,1.57114]
[1776531224392,46.26,75909.01,0.7,0.00757,1e-05,1.57994]
[1776531229427,46.27,75915.76,0.7,0.00761,1e-05,1.58842]
[1776531235469,46.27,75916.03,0.7,0.00762,1e-05,1.58977]
[1776531240504,46.27,75916.64,0.7,0.00763,1e-05,1.5913]
[1776531245539,46.28,75916.66,0.7,0.00763,1e-05,1.59215]
[1776531252588,46.28,75916.57,0.7,0.00764,1e-05,1.59317]
[1776531258630,46.29,75916.59,0.7,0.00764,1e-05,1.59414]
[1776531264672,46.29,75918.08,0.7,0.00766,1e-05,1.59688]
[1776531271721,46.3,75918.52,0.7,0.00766,1e-05,1.59732]
[1776531277100,46.3,75925.87,0.7,0.00771,1e-05,1.60615]
[1776531284812,46.31,75924.67,0.7,0.00771,1e-05,1.60592]
[1776531289847,46.31,75931.11,0.7,0.00775,1e-05,1.61384]
[1776531293749,46.31,75938.08,0.7,0.00779,1e-05,1.62208]
[1776531293851,46.31,75938.08,0.7,0.0078,1e-05,1.62218]
[1776531299917,46.31,75934.89,0.7,0.00778,1e-05,1.61869]
[1776531304952,46.31,75944.96,0.7,0.00784,1e-05,1.6303]
[1776531309991,46.31,75950.76,0.7,0.00787,1e-05,1.63698]
[1776531315029,46.31,75954.7,0.7,0.0079,1e-05,1.64146]
[1776531320064,46.31,75960.25,0.7,0.00793,1e-05,1.64779]
[1776531325099,46.31,75967.07,0.7,0.00797,1e-05,1.65556]
[1776531330134,46.31,75962.92,0.7,0.00795,1e-05,1.65058]
[1776531335169,46.31,75954.56,0.7,0.00789,1e-05,1.63979]
[1776531340204,46.31,75953.65,0.7,0.00788,1e-05,1.63874]
[1776531345239,46.31,75954.37,0.7,0.00789,1e-05,1.63958]
[1776531351281,46.31,75955.28,0.7,0.00789,1e-05,1.64064]
[1776531356316,46.31,75955.66,0.7,0.0079,1e-05,1.64109]
[1776531366386,46.31,75955.69,0.7,0.0079,1e-05,1.64117]
[1776531371421,46.31,75958.53,0.7,0.00792,1e-05,1.64447]
[1776531376456,46.31,75960.92,0.7,0.00793,1e-05,1.64722]
[1776531381491,46.31,75952.58,0.7,0.00788,1e-05,1.63764]
[1776531386526,46.31,75942.79,0.7,0.00782,1e-05,1.62651]
[1776531391561,46.31,75942.25,0.7,0.00781,1e-05,1.62498]
[1776531402637,46.31,75942.13,0.7,0.00781,1e-05,1.62523]
[1776531407676,46.31,75949.64,0.7,0.00786,1e-05,1.63398]
[1776531412711,46.32,75949.74,0.7,0.00786,1e-05,1.63419]
[1776531417748,46.32,75949.77,0.7,0.00786,1e-05,1.63431]
[1776531424298,46.32,75949.81,0.7,0.00786,1e-05,1.63442]
[1776531429832,46.32,75925.94,0.7,0.00772,1e-05,1.60735]
[1776531434867,46.32,75918.97,0.7,0.00768,1e-05,1.59985]
[1776531439902,46.32,75916.57,0.7,0.00766,1e-05,1.59751]
[1776531449972,46.32,75916.47,0.7,0.00767,1e-05,1.5981]
[1776531455007,46.32,75924.49,0.7,0.00771,1e-05,1.60636]
[1776531460042,46.33,75922.67,0.7,0.0077,1e-05,1.60454]
[1776531465077,46.33,75918.13,0.7,0.00768,1e-05,1.59966]
[1776531470112,46.33,75916.87,0.7,0.00767,1e-05,1.59852]
[1776531475147,46.33,75917.51,0.7,0.00768,1e-05,1.59951]
[1776531480182,46.33,75916.16,0.7,0.00767,1e-05,1.59825]
[1776531487230,46.33,75918.3,0.7,0.00768,1e-05,1.60101]
[1776531492266,46.33,75937.25,0.7,0.0078,1e-05,1.62258]
[1776531497304,46.33,75937.68,0.7,0.0078,1e-05,1.62312]
[1776531502339,46.33,75932.43,0.7,0.00777,1e-05,1.61723]
[1776531507374,46.33,75934.8,0.7,0.00779,1e-05,1.62004]
[1776531512409,46.33,75944.01,0.7,0.00784,1e-05,1.62955]
[1776531513416,46.33,75968.76,0.7,0.00799,1e-05,1.65808]
[1776531518450,46.33,75968.0,0.7,0.00799,1e-05,1.65699]
[1776531523485,46.33,75970.06,0.7,0.008,1e-05,1.65921]
[1776531528521,46.33,75970.95,0.7,0.008,1e-05,1.66008]
[1776531533572,46.33,75970.86,0.7,0.008,1e-05,1.65981]
[1776531538606,46.33,75968.62,0.7,0.00799,1e-05,1.65707]
[1776531543642,46.33,75972.54,0.7,0.00801,1e-05,1.66149]
[1776531548677,46.33,75972.44,0.7,0.00801,1e-05,1.66122]
[1776531553712,46.33,75973.08,0.7,0.00801,1e-05,1.66182]
[1776531558747,46.33,75973.69,0.7,0.00801,1e-05,1.66237]
[1776531563782,46.33,75972.27,0.7,0.008,1e-05,1.66057]
[1776531569586,46.33,75970.42,0.7,0.00799,1e-05,1.65835]
[1776531574860,46.33,75973.58,0.7,0.00801,1e-05,1.66078]
[1776531579895,46.33,75975.45,0.7,0.00802,1e-05,1.66286]
[1776531584930,46.33,75975.7,0.7,0.00802,1e-05,1.66304]
[1776531589965,46.32,75975.34,0.7,0.00802,1e-05,1.66251]
[1776531595008,46.32,75976.82,0.7,0.00802,1e-05,1.66412]
[1776531600040,46.32,75971.08,0.7,0.00799,1e-05,1.65734]
[1776531605081,46.32,75953.93,0.7,0.00788,1e-05,1.63755]
[1776531606959,46.32,75950.29,0.7,0.00786,1e-05,1.6334]
[1776531607095,46.32,75922.17,0.7,0.00769,1e-05,1.60141]
[1776531612293,46.33,75922.59,0.7,0.00769,1e-05,1.60245]
[1776531615218,46.33,75927.12,0.7,0.00772,1e-05,1.60822]
[1776531615256,46.33,75927.23,0.7,0.00773,1e-05,1.60849]
[1776531621200,46.33,75926.15,0.7,0.00772,1e-05,1.60768]
[1776531626235,46.33,75922.14,0.7,0.0077,1e-05,1.6035]
[1776531631270,46.34,75920.45,0.7,0.00769,1e-05,1.60086]
[1776531636305,46.34,75920.58,0.7,0.00769,1e-05,1.60136]
[1776531641339,46.34,75915.14,0.7,0.00766,1e-05,1.59558]
[1776531646375,46.34,75908.27,0.7,0.00762,1e-05,1.58826]
[1776531651412,46.34,75905.2,0.7,0.0076,1e-05,1.58528]
[1776531657451,46.35,75904.58,0.7,0.0076,1e-05,1.58518]
[1776531662487,46.35,75904.6,0.7,0.00761,1e-05,1.58574]
[1776531667522,46.35,75916.54,0.7,0.00768,1e-05,1.59963]
[1776531672559,46.35,75919.25,0.7,0.0077,1e-05,1.60302]
[1776531677593,46.35,75916.61,0.7,0.00768,1e-05,1.60036]
[1776531682629,46.36,75922.88,0.7,0.00772,1e-05,1.60773]
[1776531687664,46.36,75924.61,0.7,0.00773,1e-05,1.60992]
[1776531692698,46.36,75922.46,0.7,0.00772,1e-05,1.60663]
[1776531697734,46.36,75919.68,0.7,0.0077,1e-05,1.60373]
[1776531702769,46.36,75914.89,0.7,0.00768,1e-05,1.5986]
[1776531707804,46.36,75919.01,0.7,0.0077,1e-05,1.60351]
[1776531712840,46.36,75914.22,0.7,0.00767,1e-05,1.59839]
[1776531717875,46.36,75911.66,0.7,0.00766,1e-05,1.59583]
[1776531722910,46.37,75917.22,0.7,0.0077,1e-05,1.60238]
[1776531727945,46.37,75935.1,0.7,0.0078,1e-05,1.62281]
[1776531732980,46.37,75935.8,0.7,0.00781,1e-05,1.62364]
[1776531738015,46.37,75937.94,0.7,0.00782,1e-05,1.62613]
[1776531743050,46.37,75939.15,0.7,0.00783,1e-05,1.62753]
[1776531748085,46.37,75932.98,0.7,0.00779,1e-05,1.62054]
[1776531753120,46.37,75932.1,0.7,0.00778,1e-05,1.61854]
[1776531758155,46.37,75929.4,0.7,0.00777,1e-05,1.61559]
[1776531763189,46.37,75929.15,0.7,0.00777,1e-05,1.61546]
[1776531768225,46.37,75928.95,0.7,0.00777,1e-05,1.61537]
[1776531774267,46.37,75932.17,0.7,0.00779,1e-05,1.61916]
[1776531779304,46.37,75934.27,0.7,0.0078,1e-05,1.62163]
[1776531785345,46.37,75937.07,0.7,0.00782,1e-05,1.62489]
[1776531790388,46.37,75935.5,0.7,0.00781,1e-05,1.62315]
[1776531795423,46.37,75935.44,0.7,0.00781,1e-05,1.62315]
[1776531800458,46.37,75935.47,0.7,0.00781,1e-05,1.62326]
[1776531805493,46.37,75935.5,0.7,0.00781,1e-05,1.62337]
[1776531811535,46.37,75935.53,0.7,0.0078,1e-05,1.62241]
[1776531816570,46.37,75935.57,0.7,0.00781,1e-05,1.62254]
[1776531821605,46.37,75930.73,0.7,0.00778,1e-05,1.61713]
[1776531826640,46.37,75925.3,0.7,0.00774,1e-05,1.61112]
[1776531831675,46.38,75928.7,0.7,0.00777,1e-05,1.61518]
[1776531836710,46.38,75935.22,0.7,0.00781,1e-05,1.62268]
[1776531841745,46.38,75928.21,0.7,0.00776,1e-05,1.61483]
[1776531846780,46.38,75940.78,0.7,0.00784,1e-05,1.62928]
[1776531851815,46.38,75942.13,0.7,0.00785,1e-05,1.63084]
[1776531856850,46.38,75942.29,0.7,0.00785,1e-05,1.63102]
[1776531861885,46.38,75948.51,0.7,0.00789,1e-05,1.63813]
[1776531866920,46.38,75949.53,0.7,0.00789,1e-05,1.63924]
[1776531871955,46.38,75950.15,0.7,0.00789,1e-05,1.63882]
[1776531876990,46.38,75958.7,0.7,0.00795,1e-05,1.64861]
[1776531883031,46.38,75954.76,0.7,0.00792,1e-05,1.64394]
[1776531888067,46.38,75939.07,0.7,0.00782,1e-05,1.62599]
[1776531893102,46.38,75934.1,0.7,0.00779,1e-05,1.62044]
[1776531898136,46.38,75933.95,0.7,0.00779,1e-05,1.62042]
[1776531903188,46.38,75933.55,0.7,0.00779,1e-05,1.62012]
[1776531908226,46.38,75931.89,0.7,0.00778,1e-05,1.61837]
[1776531913261,46.38,75927.47,0.7,0.00776,1e-05,1.61352]
[1776531918296,46.38,75926.22,0.7,0.00775,1e-05,1.6123]
[1776531923343,46.38,75911.38,0.7,0.00766,1e-05,1.59577]
[1776531928370,46.38,75894.35,0.7,0.00756,1e-05,1.57713]
[1776531933405,46.39,75880.97,0.7,0.00748,1e-05,1.56187]
[1776531938444,46.39,75877.72,0.7,0.00747,1e-05,1.55889]
[1776531943479,46.39,75871.1,0.7,0.00743,1e-05,1.55229]
[1776531948514,46.4,75870.77,0.7,0.00743,1e-05,1.55265]
[1776531954556,46.4,75869.32,0.7,0.00743,1e-05,1.55192]
[1776531959594,46.4,75882.35,0.7,0.00751,1e-05,1.56698]
[1776531964629,46.41,75894.7,0.7,0.00759,1e-05,1.58125]
[1776531969664,46.41,75894.99,0.7,0.00759,1e-05,1.58204]
[1776531975710,46.41,75897.28,0.7,0.00761,1e-05,1.58516]
[1776531980746,46.41,75897.28,0.7,0.00761,1e-05,1.58561]
[1776531988805,46.42,75897.65,0.7,0.00762,1e-05,1.58674]
[1776531991225,46.42,75898.55,0.7,0.00762,1e-05,1.58783]
[1776531991254,46.42,75898.33,0.7,0.00762,1e-05,1.5866]
[1776531996860,46.42,75904.42,0.7,0.00766,1e-05,1.59439]
[1776532001897,46.43,75908.36,0.7,0.00768,1e-05,1.59952]
[1776532007939,46.43,75907.35,0.7,0.00768,1e-05,1.5992]
[1776532012974,46.43,75904.63,0.7,0.00767,1e-05,1.59683]
[1776532018009,46.44,75904.35,0.7,0.00767,1e-05,1.59721]
[1776532023045,46.44,75904.32,0.7,0.00768,1e-05,1.59787]
[1776532028080,46.44,75902.09,0.7,0.00767,1e-05,1.59605]
[1776532035129,46.45,75893.92,0.7,0.00762,1e-05,1.58793]
[1776532040164,46.45,75893.87,0.7,0.00763,1e-05,1.58862]
[1776532045199,46.46,75892.99,0.7,0.00763,1e-05,1.58838]
[1776532050234,46.46,75892.89,0.7,0.00763,1e-05,1.58903]
[1776532055269,46.46,75885.33,0.7,0.00758,1e-05,1.58034]
[1776532060304,46.47,75878.32,0.7,0.00755,1e-05,1.57339]
[1776532063324,46.47,75857.74,0.7,0.00743,1e-05,1.55125]
[1776532068360,46.48,75848.52,0.7,0.00738,1e-05,1.54229]
[1776532075408,46.48,75844.76,0.7,0.00737,1e-05,1.5398]
[1776532080448,46.49,75840.2,0.7,0.00735,1e-05,1.53601]
[1776532085483,46.5,75850.31,0.7,0.00741,1e-05,1.54816]
[1776532090518,46.5,75858.27,0.7,0.00746,1e-05,1.55792]
[1776532095554,46.51,75872.18,0.7,0.00755,1e-05,1.57418]
[1776532100591,46.51,75871.17,0.7,0.00755,1e-05,1.57405]
[1776532105626,46.51,75871.48,0.7,0.00756,1e-05,1.57522]
[1776532110661,46.52,75879.64,0.7,0.00761,1e-05,1.58511]
[1776532115696,46.52,75880.82,0.7,0.00762,1e-05,1.58612]
[1776532120731,46.53,75883.69,0.7,0.00764,1e-05,1.59008]
[1776532127784,46.53,75881.57,0.7,0.00763,1e-05,1.58873]
[1776532134833,46.54,75879.55,0.7,0.00762,1e-05,1.58758]
[1776532139868,46.54,75885.24,0.7,0.00766,1e-05,1.5947]
[1776532144903,46.54,75887.21,0.7,0.00768,1e-05,1.59762]
[1776532149938,46.55,75888.32,0.7,0.00769,1e-05,1.59957]
[1776532154973,46.55,75886.01,0.7,0.00768,1e-05,1.59766]
[1776532163033,46.56,75889.78,0.7,0.00771,1e-05,1.60304]
[1776532168069,46.56,75897.31,0.7,0.00776,1e-05,1.61216]
[1776532173104,46.56,75897.24,0.7,0.00775,1e-05,1.6116]
[1776532178139,46.56,75898.53,0.7,0.00777,1e-05,1.61363]
[1776532183174,46.57,75898.61,0.7,0.00777,1e-05,1.6143]
[1776532189216,46.57,75898.55,0.7,0.00777,1e-05,1.6149]
[1776532194251,46.57,75900.97,0.7,0.00779,1e-05,1.61818]
[1776532199286,46.58,75901.11,0.7,0.00779,1e-05,1.61886]
[1776532204321,46.58,75893.38,0.7,0.00775,1e-05,1.61063]
[1776532210363,46.58,75886.46,0.7,0.00771,1e-05,1.60359]
[1776532216405,46.59,75887.8,0.7,0.00772,1e-05,1.60586]
[1776532221440,46.59,75884.52,0.7,0.00771,1e-05,1.6028]
[1776532226475,46.59,75892.32,0.7,0.00776,1e-05,1.61223]
[1776532231510,46.59,75892.46,0.7,0.00776,1e-05,1.61188]
[1776532238559,46.6,75892.88,0.7,0.00776,1e-05,1.61318]
[1776532245608,46.6,75896.05,0.7,0.00779,1e-05,1.61755]
[1776532250643,46.6,75896.14,0.7,0.00779,1e-05,1.61819]
[1776532255678,46.61,75896.28,0.7,0.0078,1e-05,1.61888]
[1776532260712,46.61,75896.57,0.7,0.0078,1e-05,1.61974]
[1776532265748,46.61,75897.98,0.7,0.00781,1e-05,1.62197]
[1776532270783,46.62,75901.11,0.7,0.00783,1e-05,1.62603]
[1776532275822,46.62,75903.73,0.7,0.00785,1e-05,1.62947]
[1776532280857,46.62,75908.02,0.7,0.00788,1e-05,1.63479]
[1776532285892,46.62,75908.59,0.7,0.00789,1e-05,1.6358]
[1776532290926,46.62,75909.72,0.7,0.0079,1e-05,1.63743]
[1776532295042,46.62,75910.17,0.7,0.00789,1e-05,1.63705]
[1776532295198,46.62,75937.71,0.7,0.00807,1e-05,1.66884]
[1776532295968,46.62,75958.87,0.7,0.0082,1e-05,1.69358]
[1776532301428,46.62,75958.16,0.7,0.00819,1e-05,1.69262]
[1776532307048,46.62,75952.15,0.7,0.00815,1e-05,1.6854]
[1776532307797,46.62,75952.15,0.7,0.00815,1e-05,1.6854]
[1776532314481,46.62,75957.1,0.7,0.00819,1e-05,1.69106]
[1776532314983,46.62,75962.41,0.7,0.00822,1e-05,1.69727]
[1776532320143,46.62,75976.34,0.7,0.00831,1e-05,1.71337]
[1776532325178,46.62,75982.73,0.7,0.00835,1e-05,1.7206]
[1776532328848,46.62,75989.52,0.7,0.00839,1e-05,1.72844]
[1776532328960,46.62,75989.52,0.7,0.00839,1e-05,1.72844]
[1776532329207,46.62,75962.35,0.7,0.00821,1e-05,1.69612]
[1776532332257,46.62,75926.21,0.7,0.00799,1e-05,1.65397]
[1776532333237,46.62,75906.98,0.7,0.00787,1e-05,1.63195]
[1776532338273,46.62,75917.81,0.7,0.00794,1e-05,1.64467]
[1776532341943,46.62,75920.8,0.7,0.00795,1e-05,1.64825]
[1776532347336,46.62,75911.97,0.7,0.0079,1e-05,1.63836]
[1776532352371,46.62,75902.67,0.7,0.00784,1e-05,1.62703]
[1776532357410,46.62,75907.84,0.7,0.00787,1e-05,1.63331]
[1776532362444,46.63,75913.47,0.7,0.00791,1e-05,1.6401]
[1776532367480,46.63,75915.36,0.7,0.00792,1e-05,1.64256]
[1776532372515,46.63,75919.21,0.7,0.00795,1e-05,1.64722]
[1776532377550,46.63,75919.36,0.7,0.00795,1e-05,1.6476]
[1776532382585,46.63,75920.04,0.7,0.00796,1e-05,1.64857]
[1776532389635,46.63,75922.75,0.7,0.00798,1e-05,1.65192]
[1776532394670,46.63,75905.51,0.7,0.00787,1e-05,1.63228]
[1776532397692,46.63,75872.85,0.7,0.00767,1e-05,1.5956]
[1776532402729,46.64,75854.72,0.7,0.00757,1e-05,1.57606]
[1776532405750,46.64,75833.31,0.7,0.00744,1e-05,1.55296]
[1776532410785,46.64,75826.81,0.7,0.00741,1e-05,1.54689]
[1776532415821,46.65,75815.82,0.7,0.00735,1e-05,1.53502]
[1776532421400,46.65,75825.37,0.7,0.00741,1e-05,1.54634]
[1776532426900,46.66,75835.67,0.7,0.00748,1e-05,1.55933]
[1776532431935,46.67,75836.15,0.7,0.00749,1e-05,1.56082]
[1776532436970,46.67,75831.02,0.7,0.00746,1e-05,1.55613]
[1776532442006,46.68,75835.23,0.7,0.00749,1e-05,1.56169]
[1776532447041,46.68,75839.33,0.7,0.00752,1e-05,1.56711]
[1776532452076,46.68,75856.21,0.7,0.00763,1e-05,1.58656]
[1776532457111,46.69,75863.28,0.7,0.00767,1e-05,1.5951]
[1776532462146,46.69,75862.4,0.7,0.00767,1e-05,1.59474]
[1776532467181,46.69,75862.94,0.7,0.00768,1e-05,1.59596]
[1776532472217,46.7,75865.47,0.7,0.00769,1e-05,1.59833]
[1776532477256,46.7,75870.92,0.7,0.00773,1e-05,1.60503]
[1776532482291,46.7,75868.98,0.7,0.00772,1e-05,1.60341]
[1776532487325,46.71,75869.3,0.7,0.00772,1e-05,1.60433]
[1776532492361,46.71,75866.18,0.7,0.00771,1e-05,1.60141]
[1776532497395,46.71,75864.55,0.7,0.0077,1e-05,1.60018]
[1776532502431,46.71,75864.11,0.7,0.0077,1e-05,1.6003]
[1776532507466,46.72,75866.7,0.7,0.00772,1e-05,1.6038]
[1776532513508,46.72,75872.69,0.7,0.00776,1e-05,1.61123]
[1776532518543,46.72,75888.24,0.7,0.00786,1e-05,1.62927]
[1776532523578,46.72,75901.74,0.7,0.00794,1e-05,1.645]
[1776532528613,46.73,75902.28,0.7,0.00795,1e-05,1.64589]
[1776532533648,46.73,75904.88,0.7,0.00796,1e-05,1.64804]
[1776532538685,46.73,75906.09,0.7,0.00797,1e-05,1.6497]
[1776532543720,46.73,75904.55,0.7,0.00796,1e-05,1.64818]
[1776532549762,46.73,75898.89,0.7,0.00793,1e-05,1.64199]
[1776532554797,46.73,75903.0,0.7,0.00795,1e-05,1.647]
[1776532560839,46.73,75903.72,0.7,0.00796,1e-05,1.64811]
[1776532566881,46.73,75903.89,0.7,0.00796,1e-05,1.6486]
[1776532571916,46.74,75905.24,0.7,0.00797,1e-05,1.65039]
[1776532576951,46.74,75906.21,0.7,0.00798,1e-05,1.65174]
[1776532581986,46.74,75905.91,0.7,0.00798,1e-05,1.65161]
[1776532588028,46.74,75907.03,0.7,0.00799,1e-05,1.65317]
[1776532593063,46.74,75906.99,0.7,0.00798,1e-05,1.65225]
[1776532600114,46.74,75907.28,0.7,0.00799,1e-05,1.6529]
[1776532605149,46.74,75900.45,0.7,0.00794,1e-05,1.64528]
[1776532610184,46.74,75901.85,0.7,0.00796,1e-05,1.64722]
[1776532615218,46.75,75901.85,0.7,0.00796,1e-05,1.64748]
[1776532620253,46.75,75901.66,0.7,0.00796,1e-05,1.64753]
[1776532625289,46.75,75901.7,0.7,0.00796,1e-05,1.64785]
[1776532630324,46.75,75908.06,0.7,0.008,1e-05,1.65542]
[1776532637373,46.75,75909.46,0.7,0.00801,1e-05,1.6573]
[1776532642788,46.75,75908.15,0.7,0.008,1e-05,1.65593]
[1776532648450,46.75,75922.93,0.7,0.0081,1e-05,1.67312]
[1776532654492,46.75,75922.27,0.7,0.00809,1e-05,1.6713]
[1776532659527,46.75,75923.92,0.7,0.0081,1e-05,1.67325]
[1776532664562,46.75,75923.13,0.7,0.00809,1e-05,1.67235]
[1776532669597,46.75,75918.56,0.7,0.00806,1e-05,1.66709]
[1776532674632,46.75,75915.71,0.7,0.00805,1e-05,1.66383]
[1776532679668,46.75,75911.16,0.7,0.00802,1e-05,1.65867]
[1776532684703,46.75,75902.09,0.7,0.00796,1e-05,1.64841]
[1776532689738,46.76,75902.44,0.7,0.00797,1e-05,1.64904]
[1776532694774,46.76,75902.14,0.7,0.00797,1e-05,1.6489]
[1776532700816,46.76,75902.47,0.7,0.00797,1e-05,1.64952]
[1776532705851,46.76,75902.21,0.7,0.00797,1e-05,1.64941]
[1776532711892,46.76,75902.17,0.7,0.00796,1e-05,1.64849]
[1776532716928,46.76,75897.56,0.7,0.00794,1e-05,1.6434]
[1776532721965,46.76,75885.92,0.7,0.00787,1e-05,1.63042]
[1776532727000,46.76,75884.54,0.7,0.00786,1e-05,1.62922]
[1776532732039,46.77,75883.91,0.7,0.00786,1e-05,1.62888]
[1776532738081,46.77,75891.25,0.7,0.00791,1e-05,1.63769]
[1776532743116,46.77,75894.5,0.7,0.00793,1e-05,1.64167]
[1776532748151,46.77,75895.14,0.7,0.00793,1e-05,1.64266]
[1776532753186,46.77,75896.05,0.7,0.00794,1e-05,1.64396]
[1776532758221,46.77,75896.22,0.7,0.00794,1e-05,1.6444]
[1776532763255,46.77,75898.3,0.7,0.00796,1e-05,1.64702]
[1776532768293,46.77,75898.8,0.7,0.00796,1e-05,1.64781]
[1776532773327,46.78,75898.97,0.7,0.00796,1e-05,1.64712]
[1776532778363,46.78,75899.19,0.7,0.00796,1e-05,1.64764]
[1776532783398,46.78,75909.06,0.7,0.00802,1e-05,1.65919]
[1776532788433,46.78,75909.94,0.7,0.00803,1e-05,1.66032]
[1776532793469,46.78,75910.05,0.7,0.00803,1e-05,1.66056]
[1776532798504,46.78,75910.74,0.7,0.00804,1e-05,1.66146]
[1776532804546,46.78,75910.37,0.7,0.00803,1e-05,1.66116]
[1776532810590,46.78,75911.85,0.7,0.00804,1e-05,1.66299]
[1776532815623,46.78,75910.99,0.7,0.00804,1e-05,1.66209]
[1776532821665,46.78,75910.92,0.7,0.00804,1e-05,1.66215]
[1776532826700,46.78,75910.81,0.7,0.00804,1e-05,1.66215]
[1776532834756,46.78,75907.36,0.7,0.00801,1e-05,1.65728]
[1776532839791,46.78,75913.04,0.7,0.00805,1e-05,1.66399]
[1776532844826,46.78,75913.0,0.7,0.00805,1e-05,1.66405]
[1776532849861,46.78,75913.3,0.7,0.00805,1e-05,1.66451]
[1776532854895,46.79,75912.07,0.7,0.00805,1e-05,1.6632]
[1776532859931,46.79,75909.91,0.7,0.00803,1e-05,1.66085]
[1776532864967,46.79,75889.74,0.7,0.00791,1e-05,1.63788]
[1776532871009,46.79,75894.55,0.7,0.00794,1e-05,1.64376]
[1776532876044,46.79,75900.57,0.7,0.00798,1e-05,1.65091]
[1776532881079,46.79,75900.82,0.7,0.00798,1e-05,1.65142]
[1776532886113,46.79,75903.04,0.7,0.008,1e-05,1.65418]
[1776532891149,46.79,75904.49,0.7,0.008,1e-05,1.65492]
[1776532896184,46.79,75906.34,0.7,0.00801,1e-05,1.65723]
[1776532901219,46.79,75908.38,0.7,0.00803,1e-05,1.65974]
[1776532906254,46.8,75909.18,0.7,0.00803,1e-05,1.66081]
[1776532911289,46.8,75908.77,0.7,0.00803,1e-05,1.66047]
[1776532917331,46.8,75909.72,0.7,0.00804,1e-05,1.66172]
[1776532922365,46.8,75909.72,0.7,0.00804,1e-05,1.66183]
[1776532928408,46.8,75909.3,0.7,0.00804,1e-05,1.66149]
[1776532933442,46.8,75903.71,0.7,0.008,1e-05,1.65516]
[1776532938822,46.8,75904.21,0.7,0.00801,1e-05,1.65587]
[1776532942395,46.8,75878.86,0.7,0.00785,1e-05,1.62709]
[1776532949560,46.8,75882.56,0.7,0.00788,1e-05,1.63201]
[1776532954595,46.81,75880.24,0.7,0.00786,1e-05,1.62867]
[1776532958623,46.81,75855.63,0.7,0.00771,1e-05,1.60126]
[1776532963658,46.81,75848.29,0.7,0.00767,1e-05,1.59373]
[1776532968693,46.81,75847.21,0.7,0.00767,1e-05,1.59321]
[1776532973730,46.82,75829.92,0.7,0.00757,1e-05,1.57479]
[1776532979388,46.82,75829.46,0.7,0.00757,1e-05,1.57492]
[1776532984807,46.83,75836.59,0.7,0.00762,1e-05,1.58386]
[1776532989845,46.83,75842.22,0.7,0.00766,1e-05,1.59076]
[1776532996894,46.83,75840.67,0.7,0.00765,1e-05,1.58988]
[1776533001929,46.84,75841.41,0.7,0.00766,1e-05,1.59128]
[1776533007971,46.84,75841.77,0.7,0.00767,1e-05,1.59236]
[1776533013310,46.84,75841.84,0.7,0.00766,1e-05,1.59181]
[1776533019049,46.84,75854.24,0.7,0.00774,1e-05,1.60639]
[1776533024084,46.85,75854.7,0.7,0.00775,1e-05,1.60733]
[1776533030126,46.85,75855.97,0.7,0.00776,1e-05,1.60926]
[1776533035161,46.85,75854.91,0.7,0.00775,1e-05,1.60848]
[1776533040196,46.85,75855.8,0.7,0.00776,1e-05,1.6099]
[1776533045231,46.86,75857.69,0.7,0.00778,1e-05,1.61243]
[1776533054294,46.86,75857.82,0.7,0.00778,1e-05,1.61328]
[1776533059329,46.86,75857.46,0.7,0.00778,1e-05,1.61327]
[1776533065370,46.86,75857.86,0.7,0.00779,1e-05,1.6142]
[1776533071413,46.87,75865.74,0.7,0.00783,1e-05,1.62248]
[1776533077455,46.87,75871.35,0.7,0.00787,1e-05,1.62916]
[1776533082490,46.87,75879.68,0.7,0.00792,1e-05,1.63887]
[1776533087525,46.87,75881.96,0.7,0.00793,1e-05,1.64168]
[1776533092560,46.87,75881.96,0.7,0.00794,1e-05,1.64189]
[1776533097595,46.87,75877.31,0.7,0.00791,1e-05,1.63682]
[1776533102630,46.87,75875.22,0.7,0.0079,1e-05,1.63473]
[1776533107668,46.87,75877.68,0.7,0.00791,1e-05,1.63787]
[1776533113509,46.88,75876.69,0.7,0.00791,1e-05,1.63696]
[1776533115724,46.88,75855.39,0.7,0.00778,1e-05,1.61315]
[1776533120759,46.88,75854.77,0.7,0.00778,1e-05,1.61294]
[1776533125794,46.88,75854.03,0.7,0.00778,1e-05,1.61259]
[1776533130830,46.88,75852.73,0.7,0.00777,1e-05,1.6116]
[1776533135865,46.89,75853.44,0.7,0.00777,1e-05,1.61179]
[1776533141907,46.89,75853.15,0.7,0.00778,1e-05,1.61201]
[1776533146942,46.89,75845.46,0.7,0.00773,1e-05,1.60383]
[1776533151977,46.89,75851.44,0.7,0.00777,1e-05,1.611]
[1776533157012,46.9,75853.65,0.7,0.00779,1e-05,1.61389]
[1776533162047,46.9,75864.69,0.7,0.00786,1e-05,1.62671]
[1776533167082,46.9,75872.84,0.7,0.00791,1e-05,1.63621]
[1776533173124,46.9,75879.28,0.7,0.00795,1e-05,1.64374]
[1776533178159,46.9,75881.68,0.7,0.00796,1e-05,1.64664]
[1776533184201,46.9,75880.48,0.7,0.00796,1e-05,1.64547]
[1776533190243,46.9,75880.18,0.7,0.00796,1e-05,1.64535]
[1776533195278,46.9,75880.68,0.7,0.00795,1e-05,1.64503]
[1776533201320,46.9,75876.12,0.7,0.00793,1e-05,1.64011]
[1776533206356,46.91,75877.57,0.7,0.00794,1e-05,1.64204]
[1776533211391,46.91,75877.13,0.7,0.00794,1e-05,1.64181]
[1776533216426,46.91,75876.75,0.7,0.00794,1e-05,1.64165]
[1776533222468,46.91,75877.02,0.7,0.00794,1e-05,1.64228]
[1776533227503,46.91,75884.73,0.7,0.00799,1e-05,1.65133]
[1776533232538,46.91,75886.52,0.7,0.008,1e-05,1.65358]
[1776533237573,46.91,75887.59,0.7,0.00801,1e-05,1.655]
[1776533242608,46.91,75887.94,0.7,0.00801,1e-05,1.6556]
[1776533247643,46.91,75887.91,0.7,0.00801,1e-05,1.65577]
[1776533252678,46.92,75885.96,0.7,0.008,1e-05,1.65264]
[1776533257713,46.92,75891.75,0.7,0.00803,1e-05,1.6595]
[1776533262748,46.92,75892.28,0.7,0.00804,1e-05,1.66027]
[1776533267783,46.92,75891.84,0.7,0.00804,1e-05,1.6599]
[1776533273824,46.92,75890.88,0.7,0.00803,1e-05,1.65897]
[1776533278862,46.92,75881.13,0.7,0.00797,1e-05,1.64796]
[1776533283897,46.92,75879.5,0.7,0.00796,1e-05,1.64643]
[1776533288932,46.92,75879.4,0.7,0.00796,1e-05,1.64661]
[1776533293967,46.92,75885.6,0.7,0.008,1e-05,1.65396]
[1776533299002,46.92,75885.24,0.7,0.008,1e-05,1.65377]
[1776533304037,46.93,75886.76,0.7,0.00801,1e-05,1.65572]
[1776533309072,46.93,75887.57,0.7,0.00802,1e-05,1.65686]
[1776533314107,46.93,75890.98,0.7,0.00804,1e-05,1.65987]
[1776533319142,46.93,75891.05,0.7,0.00804,1e-05,1.66014]
[1776533324177,46.93,75892.56,0.7,0.00805,1e-05,1.66206]
[1776533329212,46.93,75892.49,0.7,0.00805,1e-05,1.66214]
[1776533334247,46.93,75894.97,0.7,0.00807,1e-05,1.66514]
[1776533339282,46.93,75907.02,0.7,0.00814,1e-05,1.67919]
[1776533344317,46.93,75915.15,0.7,0.00819,1e-05,1.68863]
[1776533349352,46.93,75916.34,0.7,0.0082,1e-05,1.68993]
[1776533354386,46.93,75915.59,0.7,0.00819,1e-05,1.68896]
[1776533359422,46.93,75912.74,0.7,0.00818,1e-05,1.68556]
[1776533364458,46.93,75913.91,0.7,0.00818,1e-05,1.68684]
[1776533369493,46.93,75917.25,0.7,0.0082,1e-05,1.69064]
[1776533374528,46.93,75917.81,0.7,0.0082,1e-05,1.69001]
[1776533379567,46.93,75904.53,0.7,0.00812,1e-05,1.67439]
[1776533384590,46.93,75893.17,0.7,0.00805,1e-05,1.66127]
[1776533389637,46.93,75881.82,0.7,0.00798,1e-05,1.64843]
[1776533394672,46.93,75890.4,0.7,0.00803,1e-05,1.65844]
[1776533399706,46.93,75886.3,0.7,0.008,1e-05,1.65382]
[1776533404741,46.93,75884.42,0.7,0.00799,1e-05,1.65181]
[1776533409956,46.93,75902.01,0.7,0.0081,1e-05,1.67216]
[1776533417509,46.93,75886.68,0.7,0.00801,1e-05,1.65455]
[1776533424892,46.93,75885.44,0.7,0.008,1e-05,1.65343]
[1776533429927,46.93,75884.31,0.7,0.008,1e-05,1.65227]
[1776533434962,46.93,75887.17,0.7,0.00801,1e-05,1.65458]
[1776533440007,46.93,75899.16,0.7,0.00809,1e-05,1.66848]
[1776533446045,46.93,75900.28,0.7,0.00809,1e-05,1.66975]
[1776533451083,46.93,75902.61,0.7,0.00811,1e-05,1.67241]
[1776533456117,46.93,75905.13,0.7,0.00812,1e-05,1.67526]
[1776533461153,46.93,75907.85,0.7,0.00814,1e-05,1.67832]
[1776533466191,46.93,75909.62,0.7,0.00815,1e-05,1.68027]
[1776533471226,46.93,75912.09,0.7,0.00816,1e-05,1.68301]
[1776533476261,46.93,75908.81,0.7,0.00814,1e-05,1.67907]
[1776533481296,46.93,75897.83,0.7,0.00807,1e-05,1.6663]
[1776533486331,46.93,75886.28,0.7,0.008,1e-05,1.65308]
[1776533494387,46.93,75886.29,0.7,0.008,1e-05,1.65219]
[1776533499422,46.93,75897.53,0.7,0.00807,1e-05,1.66518]
[1776533504460,46.93,75905.29,0.7,0.00812,1e-05,1.67416]
[1776533509495,46.93,75903.31,0.7,0.0081,1e-05,1.67176]
[1776533514535,46.93,75887.01,0.7,0.008,1e-05,1.65296]
[1776533519570,46.93,75883.84,0.7,0.00798,1e-05,1.64946]
[1776533524605,46.93,75886.23,0.7,0.008,1e-05,1.65233]
[1776533529639,46.93,75894.64,0.7,0.00805,1e-05,1.66207]
[1776533534675,46.93,75897.73,0.7,0.00807,1e-05,1.66563]
[1776533539709,46.93,75898.36,0.7,0.00807,1e-05,1.66634]
[1776533544745,46.93,75900.07,0.7,0.00808,1e-05,1.66829]
[1776533550788,46.93,75901.7,0.7,0.00809,1e-05,1.67012]
[1776533555824,46.93,75906.67,0.7,0.00812,1e-05,1.67472]
[1776533560859,46.93,75907.39,0.7,0.00812,1e-05,1.67547]
[1776533565896,46.93,75911.07,0.7,0.00815,1e-05,1.67965]
[1776533570931,46.93,75913.08,0.7,0.00816,1e-05,1.68186]
[1776533575966,46.93,75913.4,0.7,0.00816,1e-05,1.6821]
[1776533581001,46.93,75913.82,0.7,0.00816,1e-05,1.68247]
[1776533586036,46.93,75914.71,0.7,0.00817,1e-05,1.68337]
[1776533591072,46.93,75917.44,0.7,0.00818,1e-05,1.68642]
[1776533597114,46.93,75917.91,0.7,0.00819,1e-05,1.68679]
[1776533602149,46.93,75918.84,0.7,0.00819,1e-05,1.68771]
[1776533607184,46.93,75918.68,0.7,0.00819,1e-05,1.68733]
[1776533613226,46.93,75920.96,0.7,0.0082,1e-05,1.68858]
[1776533618262,46.92,75921.44,0.7,0.0082,1e-05,1.68891]
[1776533623297,46.92,75921.48,0.7,0.0082,1e-05,1.68872]
[1776533628332,46.92,75918.19,0.7,0.00817,1e-05,1.68465]
[1776533633367,46.92,75916.11,0.7,0.00816,1e-05,1.68203]
[1776533638402,46.92,75915.69,0.7,0.00816,1e-05,1.68134]
[1776533643437,46.92,75917.57,0.7,0.00817,1e-05,1.68332]
[1776533648597,46.92,75917.72,0.7,0.00817,1e-05,1.68332]
[1776533655527,46.92,75919.08,0.7,0.00817,1e-05,1.68452]
[1776533660562,46.92,75919.07,0.7,0.00817,1e-05,1.68426]
[1776533665597,46.91,75919.82,0.7,0.00818,1e-05,1.68489]
[1776533666604,46.91,75918.89,0.7,0.00817,1e-05,1.68376]
[1776533670632,46.91,75920.59,0.7,0.00818,1e-05,1.68554]
[1776533675666,46.91,75924.58,0.7,0.0082,1e-05,1.68884]
[1776533680702,46.91,75925.09,0.7,0.0082,1e-05,1.68916]
[1776533685737,46.91,75925.04,0.7,0.0082,1e-05,1.68882]
[1776533690772,46.91,75925.0,0.7,0.0082,1e-05,1.6885]
[1776533696814,46.91,75924.22,0.7,0.00819,1e-05,1.68727]
[1776533701849,46.91,75923.7,0.7,0.00818,1e-05,1.68642]
[1776533706884,46.9,75922.08,0.7,0.00817,1e-05,1.68429]
[1776533711919,46.9,75921.87,0.7,0.00817,1e-05,1.68382]
[1776533717961,46.9,75922.15,0.7,0.00817,1e-05,1.6839]
[1776533722997,46.9,75922.33,0.7,0.00817,1e-05,1.6839]
[1776533730047,46.9,75922.91,0.7,0.00817,1e-05,1.68429]
[1776533735082,46.9,75922.88,0.7,0.00817,1e-05,1.68294]
[1776533740117,46.9,75922.78,0.7,0.00816,1e-05,1.68263]
[1776533745152,46.9,75920.75,0.7,0.00815,1e-05,1.68007]
[1776533751193,46.9,75921.19,0.7,0.00815,1e-05,1.68037]
[1776533756229,46.9,75921.19,0.7,0.00815,1e-05,1.6802]
[1776533762271,46.89,75921.12,0.7,0.00815,1e-05,1.67991]
[1776533767306,46.89,75922.41,0.7,0.00816,1e-05,1.68124]
[1776533772344,46.89,75922.0,0.7,0.00815,1e-05,1.68058]
[1776533778386,46.89,75922.27,0.7,0.00815,1e-05,1.68067]
[1776533784428,46.89,75922.2,0.7,0.00815,1e-05,1.68034]
[1776533789463,46.89,75922.2,0.7,0.00815,1e-05,1.68016]
[1776533794498,46.89,75920.64,0.7,0.00814,1e-05,1.67704]
[1776533799533,46.89,75919.62,0.7,0.00813,1e-05,1.6757]
[1776533806582,46.89,75919.86,0.7,0.00813,1e-05,1.67577]
[1776533811617,46.89,75919.86,0.7,0.00813,1e-05,1.67563]
[1776533817663,46.89,75919.86,0.7,0.00813,1e-05,1.67547]
[1776533822695,46.88,75920.04,0.7,0.00813,1e-05,1.67556]
[1776533827733,46.88,75919.62,0.7,0.00812,1e-05,1.67498]
[1776533833775,46.88,75919.69,0.7,0.00812,1e-05,1.67495]
[1776533838810,46.88,75921.61,0.7,0.00814,1e-05,1.6771]
[1776533843845,46.88,75920.94,0.7,0.00813,1e-05,1.67623]
[1776533848882,46.88,75919.19,0.7,0.00812,1e-05,1.6741]
[1776533853917,46.88,75918.83,0.7,0.00811,1e-05,1.67249]
[1776533858953,46.88,75918.69,0.7,0.00811,1e-05,1.67225]
[1776533863988,46.88,75919.42,0.7,0.00811,1e-05,1.67301]
[1776533870030,46.88,75919.21,0.7,0.00811,1e-05,1.67266]
[1776533875065,46.88,75919.24,0.7,0.00811,1e-05,1.6726]
[1776533881107,46.88,75918.98,0.7,0.00811,1e-05,1.67218]
[1776533886152,46.88,75919.84,0.7,0.00811,1e-05,1.67308]
[1776533891183,46.88,75920.12,0.7,0.00812,1e-05,1.67331]
[1776533897225,46.88,75921.39,0.7,0.00812,1e-05,1.67465]
[1776533902260,46.88,75921.39,0.7,0.00812,1e-05,1.67455]
[1776533907294,46.88,75921.39,0.7,0.00812,1e-05,1.67445]
[1776533912330,46.88,75921.79,0.7,0.00812,1e-05,1.6737]
[1776533917365,46.88,75921.69,0.7,0.00812,1e-05,1.6735]
[1776533924415,46.88,75921.28,0.7,0.00811,1e-05,1.67291]
[1776533930457,46.88,75919.06,0.7,0.0081,1e-05,1.67026]
[1776533935493,46.88,75912.22,0.7,0.00806,1e-05,1.66231]
[1776533940528,46.88,75911.87,0.7,0.00805,1e-05,1.66193]
[1776533945563,46.88,75916.84,0.7,0.00809,1e-05,1.66767]
[1776533951609,46.88,75916.84,0.7,0.00809,1e-05,1.66764]
[1776533956644,46.88,75916.94,0.7,0.00809,1e-05,1.66773]
[1776533961679,46.88,75917.21,0.7,0.00809,1e-05,1.668]
[1776533969735,46.87,75916.34,0.7,0.00808,1e-05,1.66693]
[1776533974770,46.87,75914.99,0.7,0.00807,1e-05,1.66424]
[1776533979805,46.87,75917.21,0.7,0.00808,1e-05,1.66678]
[1776533985847,46.87,75917.49,0.7,0.00808,1e-05,1.66705]
[1776533990882,46.87,75918.06,0.7,0.00809,1e-05,1.66766]
[1776533995917,46.87,75916.53,0.7,0.00808,1e-05,1.66584]
[1776534000952,46.87,75912.62,0.7,0.00805,1e-05,1.66128]
[1776534005986,46.87,75908.18,0.7,0.00802,1e-05,1.65618]
[1776534011022,46.87,75907.94,0.7,0.00802,1e-05,1.65593]
[1776534016057,46.87,75906.81,0.7,0.00802,1e-05,1.65465]
[1776534022099,46.87,75905.1,0.7,0.00801,1e-05,1.65273]
[1776534028142,46.87,75903.7,0.7,0.008,1e-05,1.65118]
[1776534033176,46.87,75903.64,0.7,0.00799,1e-05,1.65006]
[1776534038212,46.87,75912.53,0.7,0.00805,1e-05,1.66034]
[1776534044254,46.87,75913.0,0.7,0.00805,1e-05,1.66087]
[1776534049288,46.87,75913.0,0.7,0.00805,1e-05,1.66088]
[1776534054324,46.87,75913.46,0.7,0.00805,1e-05,1.66143]
[1776534059359,46.87,75913.46,0.7,0.00805,1e-05,1.66144]
[1776534064394,46.88,75914.01,0.7,0.00806,1e-05,1.66209]
[1776534069430,46.88,75914.05,0.7,0.00806,1e-05,1.66214]
[1776534075472,46.88,75915.38,0.7,0.00807,1e-05,1.66369]
[1776534080507,46.87,75919.45,0.7,0.00809,1e-05,1.66836]
[1776534085542,46.87,75918.34,0.7,0.00808,1e-05,1.66703]
[1776534090577,46.87,75918.4,0.7,0.00808,1e-05,1.66705]
[1776534095612,46.87,75918.02,0.7,0.00808,1e-05,1.66546]
[1776534100647,46.87,75915.14,0.7,0.00806,1e-05,1.66212]
[1776534105685,46.87,75915.07,0.7,0.00806,1e-05,1.66205]
[1776534110720,46.87,75915.0,0.7,0.00806,1e-05,1.66198]
[1776534116762,46.87,75914.97,0.7,0.00806,1e-05,1.662]
[1776534121797,46.87,75915.06,0.7,0.00806,1e-05,1.66215]
[1776534129853,46.88,75915.28,0.7,0.00806,1e-05,1.66247]
[1776534134892,46.88,75913.9,0.7,0.00805,1e-05,1.66091]
[1776534139928,46.88,75914.85,0.7,0.00806,1e-05,1.66204]
[1776534144964,46.88,75918.53,0.7,0.00808,1e-05,1.66629]
[1776534150000,46.88,75916.96,0.7,0.00807,1e-05,1.66446]
[1776534155035,46.88,75914.84,0.7,0.00805,1e-05,1.66094]
[1776534163091,46.88,75915.31,0.7,0.00806,1e-05,1.66156]
[1776534171147,46.88,75914.91,0.7,0.00805,1e-05,1.6612]
[1776534176182,46.88,75914.77,0.7,0.00805,1e-05,1.66111]
[1776534183231,46.88,75915.31,0.7,0.00806,1e-05,1.66181]
[1776534190280,46.88,75916.24,0.7,0.00806,1e-05,1.66294]
[1776534195317,46.88,75916.27,0.7,0.00806,1e-05,1.66299]
[1776534200350,46.88,75916.45,0.7,0.00806,1e-05,1.66322]
[1776534205384,46.88,75915.36,0.7,0.00806,1e-05,1.66197]
[1776534216462,46.88,75914.57,0.7,0.00805,1e-05,1.66]
[1776534221497,46.88,75909.5,0.7,0.00802,1e-05,1.6542]
[1776534229553,46.88,75910.09,0.7,0.00802,1e-05,1.655]
[1776534240483,46.88,75910.09,0.7,0.00802,1e-05,1.65508]
[1776534250699,46.88,75910.79,0.7,0.00803,1e-05,1.65624]
[1776534256742,46.88,75911.43,0.7,0.00803,1e-05,1.65711]
[1776534264798,46.88,75916.28,0.7,0.00806,1e-05,1.66283]
[1776534271848,46.88,75916.43,0.7,0.00806,1e-05,1.66196]
[1776534276883,46.88,75917.09,0.7,0.00806,1e-05,1.66275]
[1776534281918,46.88,75917.06,0.7,0.00806,1e-05,1.66274]
[1776534291988,46.88,75917.15,0.7,0.00806,1e-05,1.66288]
[1776534297023,46.88,75917.94,0.7,0.00807,1e-05,1.6638]
[1776534302058,46.88,75912.39,0.7,0.00803,1e-05,1.65743]
[1776534308100,46.88,75913.61,0.7,0.00804,1e-05,1.65892]
[1776534313136,46.88,75919.3,0.7,0.00808,1e-05,1.6655]
[1776534318171,46.88,75919.14,0.7,0.00808,1e-05,1.66532]
[1776534326227,46.88,75920.2,0.7,0.00808,1e-05,1.66653]
[1776534331262,46.88,75920.16,0.7,0.00808,1e-05,1.66536]
[1776534336297,46.88,75919.77,0.7,0.00808,1e-05,1.66491]
[1776534341332,46.88,75916.4,0.7,0.00806,1e-05,1.66104]
[1776534348210,46.88,75915.86,0.7,0.00805,1e-05,1.66043]
[1776534353416,46.88,75915.87,0.7,0.00805,1e-05,1.66057]
[1776534361945,46.88,75915.87,0.7,0.00805,1e-05,1.66057]
[1776534367514,46.88,75915.78,0.7,0.00805,1e-05,1.66064]
[1776534372550,46.89,75912.02,0.7,0.00803,1e-05,1.65638]
[1776534377585,46.89,75917.75,0.7,0.00807,1e-05,1.66303]
[1776534382620,46.89,75917.71,0.7,0.00807,1e-05,1.66303]
[1776534388641,46.89,75917.75,0.7,0.00807,1e-05,1.6631]
[1776534395711,46.89,75917.75,0.7,0.00806,1e-05,1.66209]
[1776534400747,46.89,75917.75,0.7,0.00806,1e-05,1.66212]
[1776534405782,46.89,75918.93,0.7,0.00807,1e-05,1.66351]
[1776534410817,46.89,75918.87,0.7,0.00807,1e-05,1.66344]
[1776534415851,46.89,75919.09,0.7,0.00807,1e-05,1.6637]
[1776534425922,46.89,75919.09,0.7,0.00807,1e-05,1.66368]
[1776534431964,46.89,75920.73,0.7,0.00808,1e-05,1.66555]
[1776534436998,46.89,75921.18,0.7,0.00808,1e-05,1.66604]
[1776534442039,46.89,75921.21,0.7,0.00808,1e-05,1.66604]
[1776534447074,46.89,75922.39,0.7,0.00809,1e-05,1.66737]
[1776534452112,46.89,75922.86,0.7,0.00809,1e-05,1.66677]
[1776534457147,46.89,75925.89,0.7,0.00811,1e-05,1.67024]
[1776534462182,46.89,75925.65,0.7,0.0081,1e-05,1.66991]
[1776534467217,46.88,75925.84,0.7,0.00811,1e-05,1.67008]
[1776534472254,46.88,75926.62,0.7,0.00811,1e-05,1.67094]
[1776534477289,46.88,75927.03,0.7,0.00811,1e-05,1.67136]
[1776534483331,46.88,75927.45,0.7,0.00812,1e-05,1.6718]
[1776534488366,46.88,75927.37,0.7,0.00811,1e-05,1.67167]
[1776534498436,46.88,75927.38,0.7,0.00811,1e-05,1.67162]
[1776534503471,46.88,75927.16,0.7,0.00811,1e-05,1.67134]
[1776534508506,46.88,75925.0,0.7,0.0081,1e-05,1.66882]
[1776534513541,46.88,75925.28,0.7,0.0081,1e-05,1.66804]
[1776534518575,46.88,75925.2,0.7,0.0081,1e-05,1.66797]
[1776534523611,46.88,75924.77,0.7,0.00809,1e-05,1.6675]
[1776534529654,46.88,75924.98,0.7,0.00809,1e-05,1.66779]
[1776534536800,46.88,75924.77,0.7,0.00809,1e-05,1.66755]
[1776534542746,46.88,75925.04,0.7,0.0081,1e-05,1.668]
[1776534547781,46.89,75924.4,0.7,0.00809,1e-05,1.66732]
[1776534552816,46.89,75924.65,0.7,0.00809,1e-05,1.66768]
[1776534563893,46.89,75924.41,0.7,0.00809,1e-05,1.66756]
[1776534570942,46.89,75924.01,0.7,0.00809,1e-05,1.6672]
[1776534576984,46.89,75923.94,0.7,0.00809,1e-05,1.6661]
[1776534583026,46.89,75921.77,0.7,0.00807,1e-05,1.6637]
[1776534589069,46.89,75922.93,0.7,0.00808,1e-05,1.66514]
[1776534594104,46.89,75923.98,0.7,0.00809,1e-05,1.66642]
[1776534599140,46.89,75923.23,0.7,0.00808,1e-05,1.66561]
[1776534604175,46.89,75924.2,0.7,0.00809,1e-05,1.66679]
[1776534609210,46.89,75924.85,0.7,0.00809,1e-05,1.66759]
[1776534614246,46.89,75925.17,0.7,0.0081,1e-05,1.66799]
[1776534620288,46.89,75924.92,0.7,0.00809,1e-05,1.66775]
[1776534625323,46.89,75924.92,0.7,0.00809,1e-05,1.66777]
[1776534630358,46.89,75921.73,0.7,0.00808,1e-05,1.66411]
[1776534635393,46.89,75918.08,0.7,0.00805,1e-05,1.65884]
[1776534640428,46.89,75917.29,0.7,0.00804,1e-05,1.658]
[1776534651505,46.89,75917.11,0.7,0.00804,1e-05,1.65794]
[1776534656540,46.89,75918.85,0.7,0.00805,1e-05,1.65998]
[1776534661575,46.89,75919.04,0.7,0.00805,1e-05,1.66021]
[1776534669631,46.89,75918.33,0.7,0.00805,1e-05,1.6594]
[1776534674666,46.89,75920.39,0.7,0.00806,1e-05,1.66179]
[1776534679701,46.89,75920.92,0.7,0.00807,1e-05,1.66241]
[1776534684958,46.89,75920.73,0.7,0.00807,1e-05,1.66219]
[1776534690779,46.89,75921.88,0.7,0.00807,1e-05,1.66353]
[1776534696820,46.89,75921.61,0.7,0.00807,1e-05,1.66213]
[1776534701855,46.89,75916.04,0.7,0.00803,1e-05,1.65575]
[1776534707897,46.89,75912.15,0.7,0.00801,1e-05,1.65142]
[1776534712932,46.89,75912.49,0.7,0.00801,1e-05,1.65196]
[1776534725019,46.9,75912.03,0.7,0.00801,1e-05,1.65182]
[1776534730054,46.9,75911.95,0.7,0.00801,1e-05,1.65188]
[1776534737103,46.9,75913.48,0.7,0.00802,1e-05,1.65386]
[1776534742138,46.9,75920.51,0.7,0.00807,1e-05,1.66204]
[1776534747173,46.9,75920.19,0.7,0.00806,1e-05,1.66173]
[1776534752208,46.9,75921.92,0.7,0.00807,1e-05,1.66268]
[1776534757243,46.9,75922.03,0.7,0.00807,1e-05,1.66288]
[1776534762281,46.9,75921.81,0.7,0.00807,1e-05,1.6627]
[1776534767316,46.9,75915.63,0.7,0.00803,1e-05,1.65565]
[1776534776389,46.9,75915.55,0.7,0.00803,1e-05,1.65584]
[1776534781424,46.9,75915.86,0.7,0.00804,1e-05,1.65638]
[1776534786459,46.9,75918.24,0.7,0.00805,1e-05,1.65927]
[1776534791494,46.9,75917.65,0.7,0.00805,1e-05,1.65875]
[1776534798542,46.9,75917.69,0.7,0.00805,1e-05,1.65896]
[1776534803578,46.9,75916.61,0.7,0.00804,1e-05,1.65783]
[1776534809620,46.9,75915.65,0.7,0.00804,1e-05,1.65685]
[1776534815662,46.91,75912.15,0.7,0.00801,1e-05,1.65189]
[1776534821704,46.91,75911.66,0.7,0.00801,1e-05,1.65152]
[1776534826739,46.91,75909.32,0.7,0.008,1e-05,1.64902]
[1776534833614,46.91,75909.32,0.7,0.008,1e-05,1.64902]
[1776534838823,46.91,75909.22,0.7,0.008,1e-05,1.64934]
[1776534843858,46.91,75909.07,0.7,0.008,1e-05,1.64934]
[1776534848892,46.91,75906.73,0.7,0.00799,1e-05,1.64683]
[1776534861984,46.91,75907.42,0.7,0.00799,1e-05,1.64811]
[1776534875075,46.92,75907.08,0.7,0.00799,1e-05,1.64704]
[1776534885146,46.92,75907.08,0.7,0.00799,1e-05,1.64736]
[1776534892195,46.92,75907.22,0.7,0.00799,1e-05,1.64774]
[1776534899244,46.92,75907.08,0.7,0.00799,1e-05,1.64779]
[1776534907300,46.92,75907.77,0.7,0.008,1e-05,1.64882]
[1776534913342,46.92,75904.54,0.7,0.00798,1e-05,1.64529]
[1776534918377,46.92,75903.7,0.7,0.00797,1e-05,1.64451]
[1776534928447,46.92,75903.7,0.7,0.00798,1e-05,1.64487]
[1776534934489,46.92,75902.02,0.7,0.00796,1e-05,1.64206]
[1776534939528,46.93,75898.5,0.7,0.00794,1e-05,1.63825]
[1776534944563,46.93,75892.74,0.7,0.00791,1e-05,1.63191]
[1776534949598,46.93,75887.89,0.7,0.00788,1e-05,1.62669]
[1776534954640,46.93,75878.57,0.7,0.00782,1e-05,1.61657]
[1776534959676,46.93,75875.81,0.7,0.00781,1e-05,1.61389]
[1776534964711,46.93,75875.54,0.7,0.00781,1e-05,1.61403]
[1776534969745,46.94,75875.26,0.7,0.00781,1e-05,1.61415]
[1776534974781,46.94,75877.05,0.7,0.00782,1e-05,1.61658]
[1776534980824,46.94,75881.77,0.7,0.00785,1e-05,1.62236]
[1776534985859,46.94,75882.71,0.7,0.00786,1e-05,1.62376]
[1776534990894,46.94,75882.73,0.7,0.00786,1e-05,1.62411]
[1776534995929,46.95,75881.06,0.7,0.00785,1e-05,1.62147]
[1776535010029,46.95,75880.98,0.7,0.00786,1e-05,1.62235]
[1776535016071,46.95,75880.54,0.7,0.00786,1e-05,1.62227]
[1776535021107,46.95,75880.16,0.7,0.00786,1e-05,1.62218]
[1776535026142,46.96,75880.03,0.7,0.00786,1e-05,1.62237]
[1776535031178,46.96,75883.21,0.7,0.00788,1e-05,1.62629]
[1776535036213,46.96,75884.28,0.7,0.00789,1e-05,1.62781]
[1776535048298,46.96,75884.15,0.7,0.00789,1e-05,1.62837]
[1776535054340,46.96,75883.97,0.7,0.00788,1e-05,1.62743]
[1776535059375,46.97,75883.93,0.7,0.00789,1e-05,1.6277]
[1776535064410,46.97,75883.93,0.7,0.00789,1e-05,1.62801]
[1776535070452,46.97,75884.75,0.7,0.00789,1e-05,1.62929]
[1776535075487,46.97,75884.7,0.7,0.0079,1e-05,1.62953]
[1776535080522,46.97,75886.96,0.7,0.00791,1e-05,1.63238]
[1776535085557,46.97,75886.99,0.7,0.00791,1e-05,1.63269]
[1776535090592,46.97,75886.69,0.7,0.00791,1e-05,1.63261]
[1776535095627,46.98,75885.73,0.7,0.00791,1e-05,1.63179]
[1776535100663,46.98,75885.62,0.7,0.00791,1e-05,1.63195]
[1776535106704,46.98,75885.54,0.7,0.00791,1e-05,1.63219]
[1776535111739,46.98,75884.58,0.7,0.0079,1e-05,1.63029]
[1776535116774,46.98,75884.44,0.7,0.0079,1e-05,1.63042]
[1776535122816,46.98,75883.8,0.7,0.0079,1e-05,1.6301]
[1776535127851,46.98,75883.84,0.7,0.0079,1e-05,1.63044]
[1776535132886,46.99,75883.04,0.7,0.0079,1e-05,1.62982]
[1776535137922,46.99,75883.04,0.7,0.0079,1e-05,1.63011]
[1776535143963,46.99,75883.29,0.7,0.0079,1e-05,1.63074]
[1776535151013,46.99,75883.26,0.7,0.00791,1e-05,1.63109]
[1776535159069,46.99,75883.24,0.7,0.00791,1e-05,1.63151]
[1776535165111,46.99,75882.84,0.7,0.00791,1e-05,1.63138]
[1776535170147,47.0,75882.47,0.7,0.00791,1e-05,1.63122]
[1776535179210,47.0,75882.34,0.7,0.0079,1e-05,1.63047]
[1776535181241,47.0,75859.6,0.7,0.00777,1e-05,1.60495]
[1776535186276,47.0,75857.59,0.7,0.00776,1e-05,1.60321]
[1776535192318,47.0,75856.45,0.7,0.00775,1e-05,1.60256]
[1776535197353,47.01,75855.4,0.7,0.00775,1e-05,1.60192]
[1776535202388,47.01,75851.35,0.7,0.00773,1e-05,1.59794]
[1776535207423,47.01,75844.31,0.7,0.00769,1e-05,1.5907]
[1776535212457,47.02,75845.69,0.7,0.0077,1e-05,1.59287]
[1776535217493,47.02,75845.28,0.7,0.0077,1e-05,1.59304]
[1776535223535,47.02,75845.78,0.7,0.00771,1e-05,1.59434]
[1776535231590,47.03,75846.15,0.7,0.00771,1e-05,1.59463]
[1776535236626,47.03,75847.17,0.7,0.00772,1e-05,1.59637]
[1776535241662,47.03,75847.66,0.7,0.00773,1e-05,1.59749]
[1776535246696,47.04,75847.48,0.7,0.00773,1e-05,1.59787]
[1776535251731,47.04,75839.58,0.7,0.00768,1e-05,1.58966]
[1776535256766,47.04,75831.63,0.7,0.00764,1e-05,1.58151]
[1776535261801,47.05,75824.98,0.7,0.00761,1e-05,1.57492]
[1776535266836,47.05,75822.73,0.7,0.0076,1e-05,1.57321]
[1776535271871,47.05,75821.21,0.7,0.00759,1e-05,1.57231]
[1776535276906,47.06,75799.96,0.7,0.00747,1e-05,1.54983]
[1776535281942,47.06,75789.28,0.7,0.00741,1e-05,1.53924]
[1776535286977,47.07,75787.25,0.7,0.00741,1e-05,1.53811]
[1776535292011,47.07,75787.97,0.7,0.00741,1e-05,1.53891]
[1776535297046,47.08,75776.44,0.7,0.00735,1e-05,1.52781]
[1776535300068,47.08,75755.55,0.7,0.00724,1e-05,1.50624]
[1776535305103,47.09,75748.2,0.7,0.0072,1e-05,1.4998]
[1776535310138,47.1,75738.13,0.7,0.00715,1e-05,1.49057]
[1776535315173,47.11,75736.09,0.7,0.00715,1e-05,1.48987]
[1776535320208,47.11,75739.93,0.7,0.00718,1e-05,1.4953]
[1776535325243,47.12,75757.83,0.7,0.00729,1e-05,1.5156]
[1776535330279,47.13,75764.64,0.7,0.00733,1e-05,1.52404]
[1776535335314,47.13,75767.26,0.7,0.00736,1e-05,1.52796]
[1776535340349,47.14,75770.55,0.7,0.00738,1e-05,1.53257]
[1776535345384,47.14,75762.13,0.7,0.00734,1e-05,1.52459]
[1776535350420,47.15,75755.9,0.7,0.00731,1e-05,1.51912]
[1776535355455,47.15,75749.94,0.7,0.00728,1e-05,1.51289]
[1776535359484,47.16,75723.92,0.7,0.00713,1e-05,1.4864]
[1776535364518,47.17,75734.04,0.7,0.0072,1e-05,1.49844]
[1776535369553,47.17,75735.44,0.7,0.00721,1e-05,1.50124]
[1776535374588,47.18,75735.11,0.7,0.00722,1e-05,1.50217]
[1776535379623,47.19,75753.02,0.7,0.00733,1e-05,1.52241]
[1776535384658,47.19,75754.46,0.7,0.00734,1e-05,1.52503]
[1776535390700,47.2,75755.28,0.7,0.00735,1e-05,1.5272]
[1776535395736,47.2,75747.54,0.7,0.00731,1e-05,1.51998]
[1776535400771,47.21,75739.41,0.7,0.00727,1e-05,1.5125]
[1776535407820,47.22,75737.54,0.7,0.00727,1e-05,1.51218]
[1776535412856,47.22,75736.85,0.7,0.00727,1e-05,1.51159]
[1776535417891,47.23,75752.87,0.7,0.00737,1e-05,1.52981]
[1776535422926,47.23,75755.5,0.7,0.00739,1e-05,1.53365]
[1776535428968,47.24,75755.53,0.7,0.0074,1e-05,1.53488]
[1776535434003,47.25,75758.23,0.7,0.00742,1e-05,1.53879]
[1776535436017,47.25,75780.0,0.7,0.00755,1e-05,1.5628]
[1776535441053,47.25,75794.2,0.7,0.00763,1e-05,1.57909]
[1776535446088,47.25,75801.5,0.7,0.00768,1e-05,1.58774]
[1776535451123,47.26,75797.31,0.7,0.00766,1e-05,1.58366]
[1776535456158,47.26,75787.39,0.7,0.0076,1e-05,1.57336]
[1776535461193,47.26,75787.67,0.7,0.00761,1e-05,1.57445]
[1776535466228,47.27,75778.3,0.7,0.00756,1e-05,1.56485]
[1776535471263,47.27,75787.86,0.7,0.00761,1e-05,1.57495]
[1776535476302,47.27,75784.77,0.7,0.0076,1e-05,1.57223]
[1776535481337,47.28,75783.57,0.7,0.0076,1e-05,1.57165]
[1776535486372,47.28,75784.28,0.7,0.0076,1e-05,1.57315]
[1776535491406,47.29,75787.37,0.7,0.00763,1e-05,1.57724]
[1776535496444,47.29,75789.94,0.7,0.00764,1e-05,1.58076]
[1776535501478,47.29,75796.45,0.7,0.00769,1e-05,1.58855]
[1776535505184,47.29,75789.92,0.7,0.00765,1e-05,1.58171]
[1776535510541,47.3,75770.09,0.7,0.00754,1e-05,1.56088]
[1776535515576,47.3,75761.58,0.7,0.00749,1e-05,1.55248]
[1776535520611,47.31,75760.11,0.7,0.00749,1e-05,1.55178]
[1776535522225,47.31,75760.11,0.7,0.00749,1e-05,1.55178]
[1776535527660,47.31,75757.8,0.7,0.00748,1e-05,1.5505]
[1776535533701,47.32,75761.75,0.7,0.00751,1e-05,1.55478]
[1776535538737,47.32,75762.25,0.7,0.00751,1e-05,1.55618]
[1776535543773,47.33,75769.09,0.7,0.00756,1e-05,1.56445]
[1776535548808,47.33,75773.68,0.7,0.00759,1e-05,1.5702]
[1776535554850,47.33,75773.83,0.7,0.00759,1e-05,1.57123]
[1776535558878,47.34,75794.8,0.7,0.00772,1e-05,1.5949]
[1776535563912,47.34,75795.51,0.7,0.00773,1e-05,1.59619]
[1776535568948,47.34,75796.29,0.7,0.00774,1e-05,1.59755]
[1776535574990,47.35,75795.86,0.7,0.00774,1e-05,1.59765]
[1776535580025,47.35,75791.98,0.7,0.00772,1e-05,1.59385]
[1776535585060,47.35,75793.19,0.7,0.00773,1e-05,1.59568]
[1776535590097,47.35,75791.04,0.7,0.00772,1e-05,1.5938]
[1776535595132,47.36,75781.45,0.7,0.00766,1e-05,1.5827]
[1776535600167,47.36,75782.39,0.7,0.00767,1e-05,1.58434]
[1776535605203,47.36,75784.11,0.7,0.00768,1e-05,1.58681]
[1776535610238,47.36,75784.74,0.7,0.00769,1e-05,1.58806]
[1776535615273,47.37,75784.1,0.7,0.00769,1e-05,1.58791]
[1776535620308,47.37,75790.56,0.7,0.00773,1e-05,1.59561]
[1776535625342,47.37,75792.56,0.7,0.00774,1e-05,1.5984]
[1776535630379,47.37,75792.23,0.7,0.00774,1e-05,1.59849]
[1776535635413,47.38,75794.33,0.7,0.00776,1e-05,1.60126]
[1776535640447,47.38,75791.46,0.7,0.00774,1e-05,1.5985]
[1776535645483,47.38,75792.95,0.7,0.00776,1e-05,1.60062]
[1776535650518,47.38,75794.57,0.7,0.00777,1e-05,1.60284]
[1776535655553,47.39,75794.91,0.7,0.00777,1e-05,1.60256]
[1776535660588,47.39,75791.77,0.7,0.00775,1e-05,1.59949]
[1776535665625,47.39,75789.48,0.7,0.00774,1e-05,1.5974]
[1776535670660,47.39,75783.0,0.7,0.0077,1e-05,1.59074]
[1776535676702,47.4,75782.81,0.7,0.00771,1e-05,1.59116]
[1776535681737,47.4,75783.07,0.7,0.00771,1e-05,1.59197]
[1776535686772,47.4,75784.19,0.7,0.00772,1e-05,1.59371]
[1776535691808,47.4,75783.13,0.7,0.00772,1e-05,1.59303]
[1776535696842,47.41,75784.51,0.7,0.00773,1e-05,1.59504]
[1776535701877,47.41,75784.64,0.7,0.00773,1e-05,1.59566]
[1776535706912,47.41,75785.75,0.7,0.00774,1e-05,1.59735]
[1776535711947,47.41,75786.01,0.7,0.00774,1e-05,1.59701]
[1776535716982,47.41,75786.69,0.7,0.00774,1e-05,1.59823]
[1776535722018,47.42,75796.75,0.7,0.00781,1e-05,1.60985]
[1776535729067,47.42,75799.52,0.7,0.00783,1e-05,1.61346]
[1776535734102,47.42,75811.99,0.7,0.0079,1e-05,1.62778]
[1776535740144,47.42,75813.23,0.7,0.00791,1e-05,1.62945]
[1776535745179,47.42,75843.27,0.7,0.0081,1e-05,1.66369]
[1776535751183,47.42,75849.0,0.7,0.00813,1e-05,1.67016]
[1776535756258,47.42,75859.98,0.7,0.0082,1e-05,1.68246]
[1776535761293,47.42,75853.65,0.7,0.00816,1e-05,1.67489]
[1776535766328,47.42,75847.3,0.7,0.00812,1e-05,1.66743]
[1776535771362,47.42,75847.25,0.7,0.00811,1e-05,1.66611]
[1776535776399,47.42,75847.86,0.7,0.00812,1e-05,1.66668]
[1776535781434,47.42,75864.71,0.7,0.00822,1e-05,1.68591]
[1776535786469,47.42,75865.61,0.7,0.00822,1e-05,1.68664]
[1776535792517,47.41,75868.58,0.7,0.00824,1e-05,1.6896]
[1776535797552,47.41,75864.07,0.7,0.00821,1e-05,1.68403]
[1776535802587,47.41,75863.51,0.7,0.00821,1e-05,1.68308]
[1776535807622,47.41,75865.67,0.7,0.00822,1e-05,1.68529]
[1776535812657,47.41,75854.12,0.7,0.00814,1e-05,1.67168]
[1776535818699,47.41,75853.86,0.7,0.00814,1e-05,1.67114]
[1776535826755,47.4,75850.69,0.7,0.00812,1e-05,1.66718]
[1776535831790,47.4,75845.88,0.7,0.00808,1e-05,1.66042]
[1776535837834,47.4,75843.7,0.7,0.00807,1e-05,1.65778]
[1776535844883,47.4,75842.52,0.7,0.00806,1e-05,1.65629]
[1776535856972,47.4,75842.27,0.7,0.00806,1e-05,1.65577]
[1776535862007,47.4,75833.66,0.7,0.008,1e-05,1.6459]
[1776535867042,47.4,75833.34,0.7,0.008,1e-05,1.64555]
[1776535872077,47.4,75832.61,0.7,0.008,1e-05,1.64476]
[1776535877112,47.4,75830.46,0.7,0.00798,1e-05,1.64237]
[1776535882148,47.4,75830.28,0.7,0.00798,1e-05,1.64225]
[1776535888190,47.4,75828.1,0.7,0.00797,1e-05,1.63989]
[1776535893225,47.4,75827.93,0.7,0.00797,1e-05,1.63871]
[1776535898260,47.4,75832.59,0.7,0.00799,1e-05,1.64411]
[1776535904301,47.4,75832.29,0.7,0.00799,1e-05,1.64388]
[1776535909337,47.4,75832.11,0.7,0.00799,1e-05,1.64377]
[1776535914372,47.4,75830.81,0.7,0.00799,1e-05,1.6424]
[1776535915379,47.4,75830.92,0.7,0.00799,1e-05,1.64254]
[1776535919407,47.41,75830.88,0.7,0.00799,1e-05,1.64258]
[1776535924442,47.41,75834.67,0.7,0.00801,1e-05,1.64697]
[1776535930484,47.41,75834.07,0.7,0.00801,1e-05,1.64637]
[1776535935519,47.41,75834.04,0.7,0.00801,1e-05,1.64641]
[1776535940554,47.41,75834.59,0.7,0.00801,1e-05,1.64712]
[1776535946598,47.41,75836.13,0.7,0.00802,1e-05,1.64896]
[1776535951633,47.41,75835.93,0.7,0.00802,1e-05,1.64769]
[1776535959710,47.41,75835.1,0.7,0.00801,1e-05,1.64688]
[1776535964745,47.41,75835.14,0.7,0.00801,1e-05,1.64701]
[1776535969781,47.41,75834.89,0.7,0.00801,1e-05,1.64681]
[1776535975822,47.41,75842.15,0.7,0.00806,1e-05,1.65511]
[1776535980857,47.41,75843.77,0.7,0.00807,1e-05,1.65697]
[1776535986900,47.41,75845.84,0.7,0.00808,1e-05,1.6593]
[1776535991934,47.41,75846.53,0.7,0.00808,1e-05,1.66006]
[1776535996970,47.41,75849.49,0.7,0.0081,1e-05,1.66338]
[1776536002005,47.41,75837.03,0.7,0.00802,1e-05,1.64907]
[1776536009054,47.41,75836.49,0.7,0.00802,1e-05,1.6485]
[1776536014090,47.41,75835.17,0.7,0.00801,1e-05,1.64596]
[1776536019126,47.41,75833.64,0.7,0.008,1e-05,1.64431]
[1776536024161,47.41,75831.28,0.7,0.00798,1e-05,1.64175]
[1776536030203,47.41,75830.94,0.7,0.00798,1e-05,1.64153]
[1776536035238,47.41,75823.2,0.7,0.00794,1e-05,1.63292]
[1776536040273,47.41,75822.28,0.7,0.00793,1e-05,1.6321]
[1776536046315,47.41,75821.9,0.7,0.00793,1e-05,1.63192]
[1776536054371,47.42,75822.13,0.7,0.00793,1e-05,1.63252]
[1776536059406,47.42,75823.76,0.7,0.00794,1e-05,1.63456]
[1776536064441,47.42,75832.36,0.7,0.008,1e-05,1.64444]
[1776536069476,47.42,75836.51,0.7,0.00802,1e-05,1.64922]
[1776536075518,47.42,75835.11,0.7,0.00801,1e-05,1.64659]
[1776536080628,47.42,75835.48,0.7,0.00801,1e-05,1.64706]
[1776536085663,47.42,75831.05,0.7,0.00799,1e-05,1.64207]
[1776536090698,47.42,75830.97,0.7,0.00799,1e-05,1.64205]
[1776536095735,47.42,75829.47,0.7,0.00798,1e-05,1.6404]
[1776536104796,47.42,75823.46,0.7,0.00794,1e-05,1.63374]
[1776536109831,47.42,75819.1,0.7,0.00792,1e-05,1.62898]
[1776536114866,47.42,75818.04,0.7,0.00791,1e-05,1.62801]
[1776536120908,47.42,75818.37,0.7,0.00791,1e-05,1.6286]
[1776536126950,47.42,75820.34,0.7,0.00793,1e-05,1.63104]
[1776536132992,47.42,75820.27,0.7,0.00792,1e-05,1.63005]
[1776536138030,47.43,75804.79,0.7,0.00783,1e-05,1.61287]
[1776536143065,47.43,75789.66,0.7,0.00774,1e-05,1.5964]
[1776536149107,47.43,75784.97,0.7,0.00772,1e-05,1.59182]
[1776536154141,47.43,75783.98,0.7,0.00771,1e-05,1.59123]
[1776536159181,47.44,75785.44,0.7,0.00772,1e-05,1.59335]
[1776536164217,47.44,75785.79,0.7,0.00773,1e-05,1.59421]
[1776536169255,47.44,75785.93,0.7,0.00773,1e-05,1.59475]
[1776536175294,47.44,75776.17,0.7,0.00768,1e-05,1.58463]
[1776536181336,47.45,75775.56,0.7,0.00768,1e-05,1.5846]
[1776536187378,47.45,75775.49,0.7,0.00768,1e-05,1.58516]
[1776536195434,47.45,75776.31,0.7,0.00768,1e-05,1.58581]
[1776536200470,47.46,75778.43,0.7,0.0077,1e-05,1.58862]
[1776536206511,47.46,75779.03,0.7,0.00771,1e-05,1.58986]
[1776536216581,47.46,75778.85,0.7,0.00771,1e-05,1.5906]
[1776536221616,47.47,75778.82,0.7,0.00771,1e-05,1.59102]
[1776536227658,47.47,75779.55,0.7,0.00772,1e-05,1.59238]
[1776536232693,47.47,75779.55,0.7,0.00772,1e-05,1.59282]
[1776536237728,47.47,75777.08,0.7,0.00771,1e-05,1.59054]
[1776536244777,47.48,75775.39,0.7,0.0077,1e-05,1.58936]
[1776536249812,47.48,75767.59,0.7,0.00766,1e-05,1.58132]
[1776536254847,47.48,75766.06,0.7,0.00765,1e-05,1.57914]
[1776536259881,47.48,75754.42,0.7,0.00758,1e-05,1.56701]
[1776536265926,47.49,75754.19,0.7,0.00759,1e-05,1.56758]
[1776536270962,47.49,75743.97,0.7,0.00753,1e-05,1.55717]
[1776536275996,47.5,75739.43,0.7,0.00751,1e-05,1.55305]
[1776536281032,47.5,75737.39,0.7,0.0075,1e-05,1.55179]
[1776536286066,47.51,75740.1,0.7,0.00752,1e-05,1.5555]
[1776536289334,47.51,75740.1,0.7,0.00752,1e-05,1.55582]
[1776536289725,47.51,75740.1,0.7,0.00752,1e-05,1.55582]
[1776536289369,47.51,75684.5,0.7,0.00721,1e-05,1.49669]
[1776536290621,47.51,75684.5,0.7,0.00721,1e-05,1.49669]
[1776536293848,47.51,75704.38,0.7,0.00732,1e-05,1.51873]
[1776536302180,47.52,75700.96,0.7,0.00732,1e-05,1.51705]
[1776536303913,47.52,75699.37,0.7,0.00731,1e-05,1.51559]
[1776536308223,47.53,75672.49,0.7,0.00716,1e-05,1.4885]
[1776536313258,47.54,75671.09,0.7,0.00716,1e-05,1.48735]
[1776536318293,47.54,75681.58,0.7,0.00722,1e-05,1.49964]
[1776536325347,47.55,75688.19,0.7,0.00727,1e-05,1.5083]
[1776536331389,47.56,75688.82,0.7,0.00728,1e-05,1.51034]
[1776536336425,47.57,75698.09,0.7,0.00734,1e-05,1.52125]
[1776536341460,47.57,75702.98,0.7,0.00737,1e-05,1.52747]
[1776536346496,47.58,75724.5,0.7,0.0075,1e-05,1.55153]
[1776536351531,47.58,75731.01,0.7,0.00755,1e-05,1.55935]
[1776536356566,47.58,75715.75,0.7,0.00746,1e-05,1.54368]
[1776536361601,47.59,75715.48,0.7,0.00746,1e-05,1.54428]
[1776536366636,47.59,75713.69,0.7,0.00746,1e-05,1.54324]
[1776536371672,47.6,75697.8,0.7,0.00737,1e-05,1.52615]
[1776536376707,47.6,75698.0,0.7,0.00737,1e-05,1.52741]
[1776536381742,47.61,75691.75,0.7,0.00734,1e-05,1.52181]
[1776536386779,47.61,75673.41,0.7,0.00725,1e-05,1.50356]
[1776536390807,47.62,75651.31,0.7,0.00713,1e-05,1.4815]
[1776536395842,47.63,75641.3,0.7,0.00708,1e-05,1.47257]
[1776536400877,47.63,75649.35,0.7,0.00713,1e-05,1.48232]
[1776536406684,47.64,75656.97,0.7,0.00718,1e-05,1.49136]
[1776536407930,47.64,75683.91,0.7,0.00734,1e-05,1.52049]
[1776536412965,47.65,75700.08,0.7,0.00744,1e-05,1.5387]
[1776536418000,47.65,75691.19,0.7,0.00739,1e-05,1.53017]
[1776536423036,47.66,75690.68,0.7,0.00739,1e-05,1.53063]
[1776536426057,47.66,75662.15,0.7,0.00723,1e-05,1.50106]
[1776536431094,47.67,75661.22,0.7,0.00723,1e-05,1.50027]
[1776536436128,47.68,75659.38,0.7,0.00723,1e-05,1.49959]
[1776536441164,47.68,75648.37,0.7,0.00717,1e-05,1.48936]
[1776536446199,47.69,75641.69,0.7,0.00714,1e-05,1.48379]
[1776536451236,47.7,75640.08,0.7,0.00714,1e-05,1.48351]
[1776536456376,47.7,75640.84,0.7,0.00715,1e-05,1.48568]
[1776536462351,47.71,75642.86,0.7,0.00718,1e-05,1.48971]
[1776536467386,47.72,75659.99,0.7,0.00728,1e-05,1.50894]
[1776536469540,47.72,75661.11,0.7,0.00729,1e-05,1.51035]
[1776536475442,47.73,75670.27,0.7,0.00735,1e-05,1.5216]
[1776536480477,47.74,75699.3,0.7,0.00752,1e-05,1.55362]
[1776536485512,47.74,75710.28,0.7,0.00759,1e-05,1.56618]
[1776536490547,47.74,75714.08,0.7,0.00761,1e-05,1.57096]
[1776536495581,47.75,75724.24,0.7,0.00767,1e-05,1.58162]
[1776536500617,47.75,75726.96,0.7,0.00769,1e-05,1.58515]
[1776536505652,47.75,75727.03,0.7,0.00769,1e-05,1.58577]
[1776536510687,47.75,75723.87,0.7,0.00768,1e-05,1.58284]
[1776536515723,47.76,75717.0,0.7,0.00764,1e-05,1.5759]
[1776536520757,47.76,75714.88,0.7,0.00763,1e-05,1.57421]
[1776536525793,47.76,75706.19,0.7,0.00758,1e-05,1.56548]
[1776536528133,47.77,75699.63,0.7,0.00755,1e-05,1.55867]
[1776536534858,47.77,75688.98,0.7,0.00749,1e-05,1.5484]
[1776536538067,47.77,75678.42,0.7,0.00743,1e-05,1.53762]
[1776536543922,47.78,75684.99,0.7,0.00748,1e-05,1.54571]
[1776536548957,47.78,75684.89,0.7,0.00748,1e-05,1.54643]
[1776536553992,47.79,75686.48,0.7,0.00749,1e-05,1.5479]
[1776536559029,47.79,75682.82,0.7,0.00747,1e-05,1.54479]
[1776536564063,47.8,75680.23,0.7,0.00746,1e-05,1.54285]
[1776536569099,47.8,75681.28,0.7,0.00747,1e-05,1.54481]
[1776536574134,47.8,75681.2,0.7,0.00748,1e-05,1.54554]
[1776536579169,47.81,75681.11,0.7,0.00748,1e-05,1.54625]
[1776536584204,47.81,75679.8,0.7,0.00748,1e-05,1.54565]
[1776536589239,47.82,75682.71,0.7,0.0075,1e-05,1.54956]
[1776536595283,47.82,75683.72,0.7,0.00751,1e-05,1.55155]
[1776536600318,47.83,75684.99,0.7,0.00752,1e-05,1.55366]
[1776536605353,47.83,75685.23,0.7,0.00753,1e-05,1.55464]
[1776536610388,47.83,75684.49,0.7,0.00753,1e-05,1.55471]
[1776536615422,47.84,75683.18,0.7,0.00752,1e-05,1.55297]
[1776536621465,47.84,75682.34,0.7,0.00752,1e-05,1.55295]
[1776536626500,47.85,75683.14,0.7,0.00753,1e-05,1.55455]
[1776536631535,47.85,75681.1,0.7,0.00752,1e-05,1.55308]
[1776536639591,47.86,75681.97,0.7,0.00753,1e-05,1.55519]
[1776536644626,47.86,75699.29,0.7,0.00764,1e-05,1.57465]
[1776536649665,47.86,75707.96,0.7,0.00769,1e-05,1.58463]
[1776536654700,47.86,75710.2,0.7,0.00771,1e-05,1.58756]
[1776536659735,47.87,75710.88,0.7,0.00771,1e-05,1.58879]
[1776536664770,47.87,75712.0,0.7,0.00772,1e-05,1.5905]
[1776536669805,47.87,75721.18,0.7,0.00778,1e-05,1.60107]
[1776536676855,47.87,75721.38,0.7,0.00778,1e-05,1.60075]
[1776536681890,47.88,75705.19,0.7,0.00769,1e-05,1.58346]
[1776536686925,47.88,75692.58,0.7,0.00762,1e-05,1.57036]
[1776536691964,47.88,75677.91,0.7,0.00753,1e-05,1.55519]
[1776536696999,47.89,75666.61,0.7,0.00747,1e-05,1.54389]
[1776536702039,47.89,75667.65,0.7,0.00748,1e-05,1.54583]
[1776536707074,47.9,75667.56,0.7,0.00749,1e-05,1.54652]
[1776536712109,47.9,75667.71,0.7,0.00749,1e-05,1.54744]
[1776536717144,47.9,75667.5,0.7,0.00749,1e-05,1.54796]
[1776536719158,47.91,75643.2,0.7,0.00736,1e-05,1.52243]
[1776536724193,47.91,75654.04,0.7,0.00742,1e-05,1.53484]
[1776536728116,47.91,75659.71,0.7,0.00746,1e-05,1.54139]
[1776536728124,47.91,75659.71,0.7,0.00746,1e-05,1.54139]
[1776536728221,47.91,75662.75,0.7,0.00748,1e-05,1.5448]
[1776536733257,47.91,75673.31,0.7,0.00753,1e-05,1.55506]
[1776536738292,47.92,75670.25,0.7,0.00752,1e-05,1.55234]
[1776536742624,47.92,75675.55,0.7,0.00755,1e-05,1.55831]
[1776536742627,47.92,75675.59,0.7,0.00755,1e-05,1.55874]
[1776536748361,47.92,75674.24,0.7,0.00755,1e-05,1.55793]
[1776536754281,47.93,75673.73,0.7,0.00755,1e-05,1.55804]
[1776536759441,47.93,75673.54,0.7,0.00755,1e-05,1.55862]
[1776536764475,47.93,75688.53,0.7,0.00764,1e-05,1.57547]
[1776536770518,47.94,75700.38,0.7,0.00772,1e-05,1.58892]
[1776536777567,47.94,75700.88,0.7,0.00772,1e-05,1.59013]
[1776536782601,47.94,75683.48,0.7,0.00762,1e-05,1.57164]
[1776536787637,47.94,75684.96,0.7,0.00764,1e-05,1.57382]
[1776536792672,47.95,75687.68,0.7,0.00765,1e-05,1.57624]
[1776536797707,47.95,75688.85,0.7,0.00766,1e-05,1.57801]
[1776536804756,47.95,75691.93,0.7,0.00768,1e-05,1.58201]
[1776536809791,47.96,75698.18,0.7,0.00772,1e-05,1.58925]
[1776536814826,47.96,75698.62,0.7,0.00773,1e-05,1.5901]
[1776536816854,47.96,75718.1,0.7,0.00784,1e-05,1.61165]
[1776536821889,47.96,75722.1,0.7,0.00787,1e-05,1.61625]
[1776536826924,47.96,75715.6,0.7,0.00783,1e-05,1.6092]
[1776536831958,47.96,75714.84,0.7,0.00783,1e-05,1.60858]
[1776536836994,47.96,75714.86,0.7,0.00783,1e-05,1.60885]
[1776536848071,47.96,75714.72,0.7,0.00783,1e-05,1.60923]
[1776536854113,47.97,75722.86,0.7,0.00787,1e-05,1.61744]
[1776536860156,47.97,75722.41,0.7,0.00787,1e-05,1.61716]
[1776536865190,47.97,75713.2,0.7,0.00782,1e-05,1.60718]
[1776536872240,47.97,75713.38,0.7,0.00782,1e-05,1.60776]
[1776536879290,47.97,75708.3,0.7,0.00779,1e-05,1.60255]
[1776536884325,47.97,75705.81,0.7,0.00778,1e-05,1.60018]
[1776536889360,47.98,75709.11,0.7,0.0078,1e-05,1.60417]
[1776536894395,47.98,75709.19,0.7,0.0078,1e-05,1.60461]
[1776536900438,47.98,75708.56,0.7,0.0078,1e-05,1.60435]
[1776536906479,47.98,75708.45,0.7,0.00781,1e-05,1.60468]
[1776536916550,47.99,75708.45,0.7,0.0078,1e-05,1.60434]
[1776536921585,47.99,75707.13,0.7,0.0078,1e-05,1.60326]
[1776536926620,47.99,75704.73,0.7,0.00779,1e-05,1.60102]
[1776536931656,47.99,75704.24,0.7,0.00779,1e-05,1.6009]
[1776536936691,47.99,75696.95,0.7,0.00774,1e-05,1.59332]
[1776536941727,48.0,75694.01,0.7,0.00773,1e-05,1.59059]
[1776536946762,48.0,75697.26,0.7,0.00775,1e-05,1.59473]
[1776536952804,48.0,75693.0,0.7,0.00773,1e-05,1.59061]
[1776536957844,48.0,75692.85,0.7,0.00773,1e-05,1.5909]
[1776536963888,48.01,75692.16,0.7,0.00773,1e-05,1.59066]
[1776536969931,48.01,75692.41,0.7,0.00773,1e-05,1.59143]
[1776536974966,48.01,75699.71,0.7,0.00778,1e-05,1.59872]
[1776536981008,48.01,75698.34,0.7,0.00777,1e-05,1.59762]
[1776536986043,48.01,75698.6,0.7,0.00777,1e-05,1.59826]
[1776536991079,48.02,75693.59,0.7,0.00775,1e-05,1.59314]
[1776536997121,48.02,75694.14,0.7,0.00775,1e-05,1.59421]
[1776537002157,48.02,75696.29,0.7,0.00777,1e-05,1.59692]
[1776537008203,48.02,75677.87,0.7,0.00766,1e-05,1.57736]
[1776537013268,48.03,75665.49,0.7,0.00759,1e-05,1.56437]
[1776537018314,48.03,75665.36,0.7,0.00759,1e-05,1.56489]
[1776537023350,48.03,75662.93,0.7,0.00758,1e-05,1.56289]
[1776537028385,48.04,75670.16,0.7,0.00763,1e-05,1.5713]
[1776537033420,48.04,75675.96,0.7,0.00766,1e-05,1.57701]
[1776537038456,48.04,75660.16,0.7,0.00757,1e-05,1.56043]
[1776537043491,48.04,75654.36,0.7,0.00754,1e-05,1.55485]
[1776537048526,48.05,75651.21,0.7,0.00752,1e-05,1.55215]
[1776537053561,48.05,75653.74,0.7,0.00754,1e-05,1.55557]
[1776537058597,48.05,75654.54,0.7,0.00755,1e-05,1.55712]
[1776537063634,48.06,75654.36,0.7,0.00755,1e-05,1.5576]
[1776537068671,48.06,75650.91,0.7,0.00754,1e-05,1.55457]
[1776537073706,48.06,75650.24,0.7,0.00754,1e-05,1.55456]
[1776537078741,48.07,75649.97,0.7,0.00754,1e-05,1.55496]
[1776537083776,48.07,75641.92,0.7,0.0075,1e-05,1.54702]
[1776537088811,48.08,75641.07,0.7,0.0075,1e-05,1.54687]
[1776537093846,48.08,75640.88,0.7,0.00749,1e-05,1.54634]
[1776537098881,48.08,75644.5,0.7,0.00752,1e-05,1.55093]
[1776537103916,48.09,75644.8,0.7,0.00753,1e-05,1.55193]
[1776537109313,48.09,75653.22,0.7,0.00758,1e-05,1.56148]
[1776537109960,48.09,75687.04,0.7,0.00778,1e-05,1.59845]
[1776537114995,48.09,75686.02,0.7,0.00777,1e-05,1.59761]
[1776537120030,48.09,75681.57,0.7,0.00775,1e-05,1.59302]
[1776537125066,48.09,75691.37,0.7,0.00781,1e-05,1.60404]
[1776537130101,48.1,75691.33,0.7,0.00781,1e-05,1.6042]
[1776537135136,48.1,75690.33,0.7,0.0078,1e-05,1.60333]
[1776537140171,48.1,75691.23,0.7,0.00781,1e-05,1.60453]
[1776537145206,48.1,75690.77,0.7,0.00781,1e-05,1.60424]
[1776537150243,48.1,75672.89,0.7,0.0077,1e-05,1.5849]
[1776537155280,48.1,75655.0,0.7,0.0076,1e-05,1.56486]
[1776537160315,48.11,75655.95,0.7,0.0076,1e-05,1.56644]
[1776537165720,48.11,75655.1,0.7,0.0076,1e-05,1.56608]
[1776537171392,48.11,75641.25,0.7,0.00753,1e-05,1.55205]
[1776537176427,48.12,75639.01,0.7,0.00752,1e-05,1.55035]
[1776537179459,48.12,75611.97,0.7,0.00736,1e-05,1.52194]
[1776537184545,48.12,75611.06,0.7,0.00736,1e-05,1.52191]
[1776537190538,48.13,75607.98,0.7,0.00735,1e-05,1.51993]
[1776537195575,48.13,75607.41,0.7,0.00736,1e-05,1.5203]
[1776537198597,48.14,75627.17,0.7,0.00747,1e-05,1.54172]
[1776537203633,48.14,75628.23,0.7,0.00748,1e-05,1.54361]
[1776537207661,48.14,75609.56,0.7,0.00738,1e-05,1.52449]
[1776537212696,48.15,75603.77,0.7,0.00735,1e-05,1.51828]
[1776537217731,48.15,75604.73,0.7,0.00736,1e-05,1.52025]
[1776537222766,48.16,75609.68,0.7,0.00739,1e-05,1.52637]
[1776537227802,48.16,75612.91,0.7,0.00741,1e-05,1.53068]
[1776537232840,48.17,75617.03,0.7,0.00744,1e-05,1.53584]
[1776537237875,48.17,75612.75,0.7,0.00742,1e-05,1.53214]
[1776537242910,48.18,75629.39,0.7,0.00752,1e-05,1.55059]
[1776537247950,48.18,75637.13,0.7,0.00757,1e-05,1.55954]
[1776537252985,48.18,75650.95,0.7,0.00765,1e-05,1.575]
[1776537258022,48.18,75651.27,0.7,0.00766,1e-05,1.5758]
[1776537263057,48.19,75644.45,0.7,0.00762,1e-05,1.56893]
[1776537268091,48.19,75648.44,0.7,0.00765,1e-05,1.57376]
[1776537274134,48.19,75649.95,0.7,0.00765,1e-05,1.57487]
[1776537279170,48.19,75652.22,0.7,0.00767,1e-05,1.57779]
[1776537284205,48.2,75653.47,0.7,0.00768,1e-05,1.57959]
[1776537289242,48.2,75653.61,0.7,0.00768,1e-05,1.58018]
[1776537296291,48.2,75664.49,0.7,0.00775,1e-05,1.59251]
[1776537301325,48.2,75659.96,0.7,0.00772,1e-05,1.58789]
[1776537306362,48.21,75657.46,0.7,0.00771,1e-05,1.58552]
[1776537312404,48.21,75658.06,0.7,0.00772,1e-05,1.58661]
[1776537317439,48.21,75657.99,0.7,0.00772,1e-05,1.58688]
[1776537323481,48.21,75658.1,0.7,0.00772,1e-05,1.5875]
[1776537328516,48.21,75667.88,0.7,0.00778,1e-05,1.59849]
[1776537333550,48.21,75672.15,0.7,0.0078,1e-05,1.60227]
[1776537338586,48.22,75665.77,0.7,0.00777,1e-05,1.59552]
[1776537343621,48.22,75667.75,0.7,0.00778,1e-05,1.59791]
[1776537348656,48.22,75675.02,0.7,0.00782,1e-05,1.60608]
[1776537353782,48.22,75678.98,0.7,0.00785,1e-05,1.61053]
[1776537359733,48.22,75679.83,0.7,0.00785,1e-05,1.6116]
[1776537364769,48.22,75688.26,0.7,0.00791,1e-05,1.62098]
[1776537369810,48.22,75678.38,0.7,0.00785,1e-05,1.6101]
[1776537374845,48.22,75674.55,0.7,0.00782,1e-05,1.60605]
[1776537379880,48.22,75660.34,0.7,0.00774,1e-05,1.59071]
[1776537384915,48.22,75648.49,0.7,0.00767,1e-05,1.57823]
[1776537389956,48.23,75635.26,0.7,0.0076,1e-05,1.56444]
[1776537394990,48.23,75634.29,0.7,0.00759,1e-05,1.56289]
[1776537400025,48.23,75636.78,0.7,0.00761,1e-05,1.5661]
[1776537405060,48.23,75638.49,0.7,0.00762,1e-05,1.56846]
[1776537410095,48.24,75639.37,0.7,0.00763,1e-05,1.56991]
[1776537415131,48.24,75649.49,0.7,0.00769,1e-05,1.58131]
[1776537420166,48.24,75649.57,0.7,0.00769,1e-05,1.5818]
[1776537425201,48.24,75638.54,0.7,0.00763,1e-05,1.5703]
[1776537431243,48.25,75637.18,0.7,0.00763,1e-05,1.56946]
[1776537436279,48.25,75642.25,0.7,0.00766,1e-05,1.57541]
[1776537441313,48.25,75639.31,0.7,0.00764,1e-05,1.5727]
[1776537445509,48.25,75619.79,0.7,0.00753,1e-05,1.55215]
[1776537453455,48.26,75613.14,0.7,0.0075,1e-05,1.54576]
[1776537460452,48.26,75627.06,0.7,0.00758,1e-05,1.56075]
[1776537465488,48.27,75619.85,0.7,0.00754,1e-05,1.55362]
[1776537470527,48.27,75599.85,0.7,0.00743,1e-05,1.53299]
[1776537475562,48.27,75596.02,0.7,0.00741,1e-05,1.52975]
[1776537480597,48.28,75602.96,0.7,0.00746,1e-05,1.53788]
[1776537485632,48.28,75590.27,0.7,0.00739,1e-05,1.52527]
[1776537490668,48.29,75591.9,0.7,0.0074,1e-05,1.52782]
[1776537495703,48.29,75593.94,0.7,0.00742,1e-05,1.53095]
[1776537500738,48.29,75599.7,0.7,0.00746,1e-05,1.53779]
[1776537505773,48.3,75599.95,0.7,0.00746,1e-05,1.53878]
[1776537510808,48.3,75596.95,0.7,0.00745,1e-05,1.53636]
[1776537515843,48.31,75597.39,0.7,0.00745,1e-05,1.53652]
[1776537520878,48.31,75585.85,0.7,0.00739,1e-05,1.52516]
[1776537525912,48.32,75589.63,0.7,0.00742,1e-05,1.52998]
[1776537530948,48.32,75591.17,0.7,0.00743,1e-05,1.5324]
[1776537535986,48.32,75588.29,0.7,0.00742,1e-05,1.53014]
[1776537541023,48.33,75587.9,0.7,0.00742,1e-05,1.53053]
[1776537542414,48.33,75587.9,0.7,0.00742,1e-05,1.53053]
[1776537548073,48.33,75603.07,0.7,0.00751,1e-05,1.54759]
[1776537553108,48.34,75603.27,0.7,0.00752,1e-05,1.54842]
[1776537557926,48.34,75593.38,0.7,0.00746,1e-05,1.53847]
[1776537563442,48.34,75589.48,0.7,0.00744,1e-05,1.53506]
[1776537566040,48.34,75570.55,0.7,0.00734,1e-05,1.51548]
[1776537573607,48.35,75583.75,0.7,0.00742,1e-05,1.52965]
[1776537579716,48.36,75601.57,0.7,0.00752,1e-05,1.54935]
[1776537585335,48.36,75596.55,0.7,0.0075,1e-05,1.54487]
[1776537590373,48.36,75597.5,0.7,0.00751,1e-05,1.54649]
[1776537595408,48.37,75595.29,0.7,0.0075,1e-05,1.54475]
[1776537600443,48.37,75598.12,0.7,0.00752,1e-05,1.54838]
[1776537605480,48.37,75582.69,0.7,0.00743,1e-05,1.53273]
[1776537610515,48.38,75573.66,0.7,0.00739,1e-05,1.52398]
[1776537615550,48.38,75576.67,0.7,0.00741,1e-05,1.52795]
[1776537620585,48.39,75576.44,0.7,0.00741,1e-05,1.52847]
[1776537625620,48.39,75574.44,0.7,0.0074,1e-05,1.52714]
[1776537630656,48.39,75574.91,0.7,0.00741,1e-05,1.5284]
[1776537635691,48.4,75576.18,0.7,0.00742,1e-05,1.52944]
[1776537640725,48.4,75574.57,0.7,0.00741,1e-05,1.5285]
[1776537645761,48.4,75578.0,0.7,0.00744,1e-05,1.53284]
[1776537650796,48.41,75588.71,0.7,0.0075,1e-05,1.54487]
[1776537656838,48.41,75589.49,0.7,0.00751,1e-05,1.54642]
[1776537661874,48.42,75578.22,0.7,0.00745,1e-05,1.53511]
[1776537666909,48.42,75583.78,0.7,0.00748,1e-05,1.54179]
[1776537671945,48.42,75583.9,0.7,0.00749,1e-05,1.54255]
[1776537676980,48.43,75588.06,0.7,0.00752,1e-05,1.54759]
[1776537682015,48.43,75590.75,0.7,0.00753,1e-05,1.55103]
[1776537684029,48.43,75565.7,0.7,0.00739,1e-05,1.5248]
[1776537689064,48.43,75566.49,0.7,0.0074,1e-05,1.5264]
[1776537694103,48.44,75554.12,0.7,0.00733,1e-05,1.51322]
[1776537699139,48.44,75553.82,0.7,0.00733,1e-05,1.51375]
[1776537704173,48.45,75557.33,0.7,0.00736,1e-05,1.51823]
[1776537709211,48.45,75543.68,0.7,0.00729,1e-05,1.50479]
[1776537714300,48.46,75529.77,0.7,0.00721,1e-05,1.49116]
[1776537714256,48.46,75502.44,0.7,0.00706,1e-05,1.46323]
[1776537714822,48.46,75502.44,0.7,0.00706,1e-05,1.46323]
[1776537715185,48.46,75502.44,0.7,0.00706,1e-05,1.46323]
[1776537715277,48.46,75489.65,0.7,0.00699,1e-05,1.4505]
[1776537720303,48.46,75520.79,0.7,0.00716,1e-05,1.48237]
[1776537721374,48.46,75520.75,0.7,0.00716,1e-05,1.48233]
[1776537722316,48.46,75520.66,0.7,0.00716,1e-05,1.48224]
[1776537724195,48.46,75520.66,0.7,0.00716,1e-05,1.48224]
[1776537724295,48.46,75518.39,0.7,0.00715,1e-05,1.47991]
[1776537724858,48.46,75518.39,0.7,0.00715,1e-05,1.47991]
[1776537727354,48.46,75546.43,0.7,0.00731,1e-05,1.50884]
[1776537730598,48.46,75554.13,0.7,0.00735,1e-05,1.51687]
[1776537731336,48.46,75546.22,0.7,0.00731,1e-05,1.50862]
[1776537732025,48.46,75546.22,0.7,0.00731,1e-05,1.50862]
[1776537732284,48.46,75546.22,0.7,0.00731,1e-05,1.50862]
[1776537732330,48.46,75541.69,0.7,0.00728,1e-05,1.50392]
[1776537732427,48.46,75541.69,0.7,0.00728,1e-05,1.50392]
[1776537732440,48.46,75553.61,0.7,0.00735,1e-05,1.51632]
[1776537733901,48.46,75553.61,0.7,0.00735,1e-05,1.51632]
[1776537734721,48.46,75560.62,0.7,0.00739,1e-05,1.52366]
[1776537736561,48.46,75560.27,0.7,0.00739,1e-05,1.52329]
[1776537740160,48.46,75568.77,0.7,0.00743,1e-05,1.53222]
[1776537742945,48.46,75569.13,0.7,0.00744,1e-05,1.53274]
[1776537746775,48.46,75567.06,0.7,0.00743,1e-05,1.5311]
[1776537749392,48.46,75551.77,0.7,0.00734,1e-05,1.51554]
[1776537749808,48.46,75551.77,0.7,0.00734,1e-05,1.51554]
[1776537749841,48.46,75567.28,0.7,0.00743,1e-05,1.53197]
[1776537752237,48.47,75560.55,0.7,0.00739,1e-05,1.52503]
[1776537757589,48.47,75555.39,0.7,0.00737,1e-05,1.51971]
[1776537762625,48.48,75547.35,0.7,0.00733,1e-05,1.51217]
[1776537767659,48.48,75531.13,0.7,0.00724,1e-05,1.49623]
[1776537772695,48.49,75527.01,0.7,0.00722,1e-05,1.49299]
[1776537777730,48.49,75529.33,0.7,0.00724,1e-05,1.49641]
[1776537780751,48.49,75548.43,0.7,0.00735,1e-05,1.51682]
[1776537785786,48.5,75554.42,0.7,0.00739,1e-05,1.52386]
[1776537787802,48.5,75519.0,0.7,0.00719,1e-05,1.48728]
[1776537792838,48.51,75510.0,0.7,0.00715,1e-05,1.47934]
[1776537795672,48.51,75516.9,0.7,0.00719,1e-05,1.48687]
[1776537797647,48.51,75535.62,0.7,0.0073,1e-05,1.50661]
[1776537799887,48.51,75560.95,0.7,0.00744,1e-05,1.53364]
[1776537804984,48.52,75562.97,0.7,0.00746,1e-05,1.53633]
[1776537808557,48.52,75565.23,0.7,0.00747,1e-05,1.53923]
[1776537813987,48.52,75557.12,0.7,0.00743,1e-05,1.53045]
[1776537819021,48.53,75578.32,0.7,0.00755,1e-05,1.55353]
[1776537824057,48.53,75603.25,0.7,0.0077,1e-05,1.58066]
[1776537829093,48.53,75589.56,0.7,0.00762,1e-05,1.56595]
[1776537834128,48.53,75591.01,0.7,0.00763,1e-05,1.5675]
[1776537839163,48.53,75595.33,0.7,0.00765,1e-05,1.57255]
[1776537844198,48.53,75591.4,0.7,0.00763,1e-05,1.56871]
[1776537849233,48.54,75590.37,0.7,0.00763,1e-05,1.56802]
[1776537854267,48.54,75590.39,0.7,0.00763,1e-05,1.56846]
[1776537859303,48.54,75591.58,0.7,0.00764,1e-05,1.57015]
[1776537864338,48.54,75603.07,0.7,0.00771,1e-05,1.58289]
[1776537869373,48.54,75598.79,0.7,0.00769,1e-05,1.57864]
[1776537874408,48.55,75602.48,0.7,0.00771,1e-05,1.58185]
[1776537879443,48.55,75604.13,0.7,0.00772,1e-05,1.5839]
[1776537884478,48.55,75603.37,0.7,0.00771,1e-05,1.58334]
[1776537891527,48.55,75600.54,0.7,0.0077,1e-05,1.58069]
[1776537896562,48.55,75597.27,0.7,0.00768,1e-05,1.57745]
[1776537901597,48.55,75613.18,0.7,0.00778,1e-05,1.59496]
[1776537906633,48.55,75617.79,0.7,0.00781,1e-05,1.60014]
[1776537911669,48.55,75616.33,0.7,0.0078,1e-05,1.5987]
[1776537916704,48.56,75611.46,0.7,0.00777,1e-05,1.59354]
[1776537921738,48.56,75601.95,0.7,0.00772,1e-05,1.58351]
[1776537926774,48.56,75601.88,0.7,0.00772,1e-05,1.58371]
[1776537931809,48.56,75601.37,0.7,0.00771,1e-05,1.58235]
[1776537936844,48.56,75586.59,0.7,0.00763,1e-05,1.5668]
[1776537941879,48.56,75610.28,0.7,0.00777,1e-05,1.59274]
[1776537946914,48.56,75614.05,0.7,0.00779,1e-05,1.59707]
[1776537951949,48.57,75609.78,0.7,0.00777,1e-05,1.59255]
[1776537957991,48.57,75612.41,0.7,0.00778,1e-05,1.59564]
[1776537963027,48.57,75611.5,0.7,0.00778,1e-05,1.59484]
[1776537968062,48.57,75619.22,0.7,0.00782,1e-05,1.60342]
[1776537974104,48.57,75618.1,0.7,0.00782,1e-05,1.60234]
[1776537978132,48.57,75638.23,0.7,0.00794,1e-05,1.62451]
[1776537983415,48.57,75638.91,0.7,0.00794,1e-05,1.62522]
[1776537989209,48.57,75663.7,0.7,0.00809,1e-05,1.65255]
[1776537994244,48.57,75669.41,0.7,0.00812,1e-05,1.65747]
[1776537999279,48.56,75672.03,0.7,0.00813,1e-05,1.65999]
[1776538003313,48.56,75677.8,0.7,0.00817,1e-05,1.6662]
[1776538010363,48.56,75680.94,0.7,0.00818,1e-05,1.66892]
[1776538015398,48.56,75681.85,0.7,0.00819,1e-05,1.66945]
[1776538017506,48.56,75700.44,0.7,0.0083,1e-05,1.69033]
[1776538020550,48.55,75712.71,0.7,0.00838,1e-05,1.70412]
[1776538030504,48.55,75723.86,0.7,0.00843,1e-05,1.715]
[1776538031295,48.55,75723.86,0.7,0.00843,1e-05,1.715]
[1776538036547,48.54,75736.94,0.7,0.00851,1e-05,1.72894]
[1776538041582,48.53,75737.75,0.7,0.00851,1e-05,1.7289]
[1776538046115,48.53,75736.45,0.7,0.0085,1e-05,1.72662]
[1776538051652,48.52,75741.35,0.7,0.00852,1e-05,1.72986]
[1776538056688,48.52,75735.32,0.7,0.00847,1e-05,1.7219]
[1776538061723,48.52,75734.97,0.7,0.00847,1e-05,1.72057]
[1776538067765,48.51,75735.23,0.7,0.00846,1e-05,1.71979]
[1776538072799,48.51,75730.97,0.7,0.00843,1e-05,1.71398]
[1776538077838,48.5,75730.84,0.7,0.00842,1e-05,1.713]
[1776538082873,48.5,75728.71,0.7,0.00841,1e-05,1.70974]
[1776538087908,48.49,75734.09,0.7,0.00844,1e-05,1.71514]
[1776538092943,48.49,75739.01,0.7,0.00846,1e-05,1.71998]
[1776538097978,48.49,75748.1,0.7,0.00851,1e-05,1.72958]
[1776538103013,48.48,75742.88,0.7,0.00848,1e-05,1.72256]
[1776538108047,48.48,75742.08,0.7,0.00847,1e-05,1.72074]
[1776538113083,48.47,75748.66,0.7,0.0085,1e-05,1.72632]
[1776538118118,48.47,75735.23,0.7,0.00841,1e-05,1.70989]
[1776538123153,48.46,75735.73,0.7,0.00841,1e-05,1.70966]
[1776538128188,48.46,75739.37,0.7,0.00842,1e-05,1.71306]
[1776538137259,48.45,75738.78,0.7,0.00841,1e-05,1.71091]
[1776538146323,48.45,75738.8,0.7,0.0084,1e-05,1.70948]
[1776538151358,48.44,75728.22,0.7,0.00833,1e-05,1.69653]
[1776538156393,48.44,75724.22,0.7,0.0083,1e-05,1.69128]
[1776538161428,48.44,75708.28,0.7,0.0082,1e-05,1.67255]
[1776538166463,48.43,75706.16,0.7,0.00819,1e-05,1.66968]
[1776538171498,48.43,75704.12,0.7,0.00816,1e-05,1.6658]
[1776538176533,48.43,75701.65,0.7,0.00815,1e-05,1.6626]
[1776538182575,48.43,75696.3,0.7,0.00811,1e-05,1.65612]
[1776538187610,48.42,75702.58,0.7,0.00815,1e-05,1.66279]
[1776538192645,48.42,75701.6,0.7,0.00814,1e-05,1.66128]
[1776538197681,48.42,75701.32,0.7,0.00814,1e-05,1.66048]
[1776538202716,48.42,75696.86,0.7,0.00811,1e-05,1.65509]
[1776538204643,48.42,75697.44,0.7,0.00811,1e-05,1.65574]
[1776538205737,48.42,75666.05,0.7,0.00792,1e-05,1.62058]
[1776538210772,48.42,75662.26,0.7,0.00789,1e-05,1.61636]
[1776538215807,48.42,75670.09,0.7,0.00794,1e-05,1.62495]
[1776538216626,48.42,75670.09,0.7,0.00794,1e-05,1.62495]
[1776538221849,48.42,75678.89,0.7,0.00799,1e-05,1.63449]
[1776538226884,48.42,75675.7,0.7,0.00797,1e-05,1.6308]
[1776538231919,48.41,75680.94,0.7,0.008,1e-05,1.63533]
[1776538233488,48.41,75680.94,0.7,0.008,1e-05,1.63533]
[1776538233506,48.41,75680.62,0.7,0.008,1e-05,1.63494]
[1776538238968,48.41,75683.33,0.7,0.00801,1e-05,1.63775]
[1776538244879,48.41,75682.94,0.7,0.00801,1e-05,1.63712]
[1776538250046,48.41,75682.94,0.7,0.00801,1e-05,1.63689]
[1776538255085,48.41,75684.28,0.7,0.00801,1e-05,1.6382]
[1776538260122,48.41,75684.65,0.7,0.00802,1e-05,1.63843]
[1776538265157,48.41,75699.42,0.7,0.0081,1e-05,1.65468]
[1776538270192,48.41,75697.57,0.7,0.00809,1e-05,1.65229]
[1776538276234,48.4,75698.43,0.7,0.00809,1e-05,1.65289]
[1776538281279,48.4,75704.84,0.7,0.00813,1e-05,1.65978]
[1776538286314,48.4,75697.21,0.7,0.00808,1e-05,1.65091]
[1776538291349,48.4,75694.05,0.7,0.00806,1e-05,1.64596]
[1776538296384,48.4,75691.42,0.7,0.00804,1e-05,1.64277]
[1776538301419,48.4,75684.9,0.7,0.008,1e-05,1.63528]
[1776538307462,48.4,75684.38,0.7,0.00799,1e-05,1.63448]
[1776538312497,48.4,75685.3,0.7,0.008,1e-05,1.63534]
[1776538316528,48.39,75706.91,0.7,0.00813,1e-05,1.65936]
[1776538322571,48.39,75705.53,0.7,0.00812,1e-05,1.65738]
[1776538327606,48.39,75719.71,0.7,0.0082,1e-05,1.67294]
[1776538332641,48.39,75719.14,0.7,0.0082,1e-05,1.67181]
[1776538337676,48.39,75718.63,0.7,0.00819,1e-05,1.67075]
[1776538342711,48.38,75719.0,0.7,0.00819,1e-05,1.6707]
[1776538347746,48.38,75718.81,0.7,0.00819,1e-05,1.67002]
[1776538352781,48.38,75715.22,0.7,0.00816,1e-05,1.66439]
[1776538357816,48.38,75711.48,0.7,0.00813,1e-05,1.65979]
[1776538362853,48.38,75707.65,0.7,0.00811,1e-05,1.65511]
[1776538367888,48.37,75707.81,0.7,0.00811,1e-05,1.65495]
[1776538372924,48.37,75707.99,0.7,0.00811,1e-05,1.65483]
[1776538377959,48.37,75707.14,0.7,0.0081,1e-05,1.65348]
[1776538382994,48.37,75702.7,0.7,0.00807,1e-05,1.6482]
[1776538389784,48.37,75707.42,0.7,0.0081,1e-05,1.65332]
[1776538395078,48.36,75710.41,0.7,0.00811,1e-05,1.65611]
[1776538400113,48.36,75695.34,0.7,0.00802,1e-05,1.63893]
[1776538405147,48.36,75695.31,0.7,0.00802,1e-05,1.63871]
[1776538410186,48.36,75693.64,0.7,0.00801,1e-05,1.63664]
[1776538415221,48.36,75686.51,0.7,0.00796,1e-05,1.62748]
[1776538420255,48.36,75685.48,0.7,0.00795,1e-05,1.62623]
[1776538425291,48.36,75677.92,0.7,0.0079,1e-05,1.61782]
[1776538430326,48.36,75677.85,0.7,0.0079,1e-05,1.61772]
[1776538435361,48.36,75685.69,0.7,0.00795,1e-05,1.62631]
[1776538442410,48.36,75686.69,0.7,0.00796,1e-05,1.62728]
[1776538447445,48.36,75684.16,0.7,0.00794,1e-05,1.6244]
[1776538452480,48.36,75682.87,0.7,0.00793,1e-05,1.62292]
[1776538457515,48.36,75685.73,0.7,0.00795,1e-05,1.62604]
[1776538462550,48.36,75684.6,0.7,0.00794,1e-05,1.62472]
[1776538467585,48.36,75684.57,0.7,0.00794,1e-05,1.62463]
[1776538472620,48.36,75685.02,0.7,0.00794,1e-05,1.62396]
[1776538477655,48.36,75687.25,0.7,0.00795,1e-05,1.62636]
[1776538480712,48.36,75657.2,0.7,0.00777,1e-05,1.59327]
[1776538481693,48.36,75657.2,0.7,0.00777,1e-05,1.59327]
[1776538481714,48.36,75617.43,0.7,0.00754,1e-05,1.55043]
[1776538487758,48.36,75604.9,0.7,0.00747,1e-05,1.53789]
[1776538492793,48.36,75601.92,0.7,0.00746,1e-05,1.53542]
[1776538494816,48.36,75601.92,0.7,0.00746,1e-05,1.53542]
[1776538498186,48.37,75601.84,0.7,0.00746,1e-05,1.53602]
[1776538498835,48.37,75581.95,0.7,0.00735,1e-05,1.51524]
[1776538503870,48.37,75581.71,0.7,0.00735,1e-05,1.51586]
[1776538508905,48.38,75579.26,0.7,0.00734,1e-05,1.51419]
[1776538513940,48.38,75579.82,0.7,0.00735,1e-05,1.51566]
[1776538514892,48.38,75579.82,0.7,0.00735,1e-05,1.51566]
[1776538519982,48.39,75580.17,0.7,0.00736,1e-05,1.51709]
[1776538524010,48.39,75579.71,0.7,0.00736,1e-05,1.51731]
[1776538525017,48.39,75579.33,0.7,0.00736,1e-05,1.51709]
[1776538530052,48.4,75570.37,0.7,0.00731,1e-05,1.50864]
[1776538535087,48.4,75569.83,0.7,0.00731,1e-05,1.50801]
[1776538540122,48.41,75576.42,0.7,0.00735,1e-05,1.51585]
[1776538543044,48.41,75580.71,0.7,0.00738,1e-05,1.52071]
[1776538543143,48.41,75609.33,0.7,0.00754,1e-05,1.55115]
[1776538548179,48.41,75616.75,0.7,0.00759,1e-05,1.5598]
[1776538553217,48.42,75616.83,0.7,0.0076,1e-05,1.56042]
[1776538557492,48.42,75616.83,0.7,0.0076,1e-05,1.56072]
[1776538563288,48.42,75614.54,0.7,0.00759,1e-05,1.55895]
[1776538568323,48.42,75620.29,0.7,0.00762,1e-05,1.56557]
[1776538573357,48.43,75620.44,0.7,0.00763,1e-05,1.56615]
[1776538578392,48.43,75626.19,0.7,0.00766,1e-05,1.57274]
[1776538583428,48.43,75622.71,0.7,0.00764,1e-05,1.56939]
[1776538589470,48.43,75628.44,0.7,0.00768,1e-05,1.57604]
[1776538594505,48.43,75628.41,0.7,0.00768,1e-05,1.5753]
[1776538599541,48.44,75628.2,0.7,0.00768,1e-05,1.57545]
[1776538605583,48.44,75624.91,0.7,0.00766,1e-05,1.57237]
[1776538610618,48.44,75620.63,0.7,0.00764,1e-05,1.56817]
[1776538617667,48.44,75608.98,0.7,0.00757,1e-05,1.55642]
[1776538622702,48.45,75592.1,0.7,0.00748,1e-05,1.53906]
[1776538627737,48.45,75597.93,0.7,0.00752,1e-05,1.54587]
[1776538632772,48.45,75600.62,0.7,0.00754,1e-05,1.54929]
[1776538637807,48.46,75598.95,0.7,0.00753,1e-05,1.54807]
[1776538642847,48.46,75587.57,0.7,0.00747,1e-05,1.5366]
[1776538647882,48.46,75599.65,0.7,0.00754,1e-05,1.55002]
[1776538653822,48.47,75598.61,0.7,0.00753,1e-05,1.54827]
[1776538658959,48.47,75599.73,0.7,0.00754,1e-05,1.5502]
[1776538663994,48.47,75598.37,0.7,0.00754,1e-05,1.54929]
[1776538669030,48.47,75596.94,0.7,0.00753,1e-05,1.54831]
[1776538674065,48.48,75592.78,0.7,0.00751,1e-05,1.54445]
[1776538681114,48.48,75590.72,0.7,0.0075,1e-05,1.54307]
[1776538685142,48.48,75610.14,0.7,0.00762,1e-05,1.56423]
[1776538690177,48.49,75622.4,0.7,0.00769,1e-05,1.57779]
[1776538691190,48.49,75644.16,0.7,0.00782,1e-05,1.60148]
[1776538696221,48.49,75650.41,0.7,0.00786,1e-05,1.60844]
[1776538701256,48.49,75639.55,0.7,0.0078,1e-05,1.59669]
[1776538704802,48.49,75639.55,0.7,0.0078,1e-05,1.59676]
[1776538705284,48.49,75666.4,0.7,0.00796,1e-05,1.62631]
[1776538710319,48.49,75668.22,0.7,0.00797,1e-05,1.62828]
[1776538715354,48.49,75675.75,0.7,0.00801,1e-05,1.6354]
[1776538721104,48.49,75677.36,0.7,0.00802,1e-05,1.63702]
[1776538726432,48.49,75676.17,0.7,0.00801,1e-05,1.63544]
[1776538731467,48.48,75676.35,0.7,0.00801,1e-05,1.63546]
[1776538736502,48.48,75679.61,0.7,0.00803,1e-05,1.63888]
[1776538741537,48.48,75678.72,0.7,0.00802,1e-05,1.63769]
[1776538746572,48.48,75679.47,0.7,0.00802,1e-05,1.63832]
[1776538752614,48.48,75680.14,0.7,0.00803,1e-05,1.63882]
[1776538757649,48.48,75680.52,0.7,0.00803,1e-05,1.63902]
[1776538762683,48.48,75680.07,0.7,0.00802,1e-05,1.63832]
[1776538767719,48.48,75680.14,0.7,0.00802,1e-05,1.63821]
[1776538773761,48.48,75680.13,0.7,0.00802,1e-05,1.63688]
[1776538780811,48.48,75681.57,0.7,0.00802,1e-05,1.63823]
[1776538785846,48.47,75680.11,0.7,0.00801,1e-05,1.63645]
[1776538791911,48.47,75679.76,0.7,0.00801,1e-05,1.63588]
[1776538796929,48.47,75680.08,0.7,0.00801,1e-05,1.63608]
[1776538801393,48.47,75679.94,0.7,0.00801,1e-05,1.6359]
[1776538802973,48.47,75657.69,0.7,0.00788,1e-05,1.61118]
[1776538808315,48.47,75654.76,0.7,0.00786,1e-05,1.60803]
[1776538814057,48.47,75672.32,0.7,0.00796,1e-05,1.62748]
[1776538814785,48.47,75672.32,0.7,0.00796,1e-05,1.62748]
[1776538820099,48.47,75668.44,0.7,0.00794,1e-05,1.62311]
[1776538825133,48.47,75667.44,0.7,0.00793,1e-05,1.62196]
[1776538830171,48.47,75663.91,0.7,0.00791,1e-05,1.61804]
[1776538835206,48.47,75663.86,0.7,0.00791,1e-05,1.61687]
[1776538840241,48.47,75664.0,0.7,0.00791,1e-05,1.61701]
[1776538845276,48.47,75663.93,0.7,0.00791,1e-05,1.6169]
[1776538850311,48.47,75664.27,0.7,0.00791,1e-05,1.61725]
[1776538853333,48.47,75688.24,0.7,0.00805,1e-05,1.64379]
[1776538858368,48.47,75689.65,0.7,0.00806,1e-05,1.64509]
[1776538863403,48.47,75694.43,0.7,0.00809,1e-05,1.65013]
[1776538869445,48.47,75698.25,0.7,0.00811,1e-05,1.65403]
[1776538874480,48.46,75693.8,0.7,0.00808,1e-05,1.6487]
[1776538880522,48.46,75695.55,0.7,0.00809,1e-05,1.65029]
[1776538885568,48.46,75694.91,0.7,0.00808,1e-05,1.64921]
[1776538888586,48.46,75694.81,0.7,0.00808,1e-05,1.64898]
[1776538894726,48.46,75707.97,0.7,0.00816,1e-05,1.66219]
[1776538900673,48.46,75709.33,0.7,0.00816,1e-05,1.66316]
[1776538905682,48.45,75708.33,0.7,0.00815,1e-05,1.66172]
[1776538910742,48.45,75700.91,0.7,0.0081,1e-05,1.6529]
[1776538915777,48.45,75696.51,0.7,0.00808,1e-05,1.64769]
[1776538920813,48.45,75700.03,0.7,0.0081,1e-05,1.65138]
[1776538926855,48.45,75709.07,0.7,0.00815,1e-05,1.66113]
[1776538930888,48.45,75734.47,0.7,0.00831,1e-05,1.68959]
[1776538935928,48.44,75745.54,0.7,0.00837,1e-05,1.70165]
[1776538940962,48.44,75756.12,0.7,0.00843,1e-05,1.71304]
[1776538945997,48.43,75754.4,0.7,0.00842,1e-05,1.71027]
[1776538952040,48.43,75755.84,0.7,0.00842,1e-05,1.70985]
[1776538957076,48.43,75756.77,0.7,0.00842,1e-05,1.71018]
[1776538962111,48.42,75752.17,0.7,0.00839,1e-05,1.70415]
[1776538967146,48.42,75743.15,0.7,0.00833,1e-05,1.69319]
[1776538972181,48.42,75744.31,0.7,0.00833,1e-05,1.69393]
[1776538977216,48.41,75743.84,0.7,0.00832,1e-05,1.69281]
[1776538982251,48.41,75744.76,0.7,0.00833,1e-05,1.69328]
[1776538987286,48.41,75748.03,0.7,0.00834,1e-05,1.69643]
[1776538992321,48.41,75748.37,0.7,0.00834,1e-05,1.69621]
[1776538998363,48.4,75743.75,0.7,0.00831,1e-05,1.69023]
[1776539003398,48.4,75744.26,0.7,0.00831,1e-05,1.69027]
[1776539009440,48.4,75744.22,0.7,0.0083,1e-05,1.68958]
[1776539015481,48.39,75743.41,0.7,0.00829,1e-05,1.68688]
[1776539020517,48.39,75724.16,0.7,0.00817,1e-05,1.66456]
[1776539025552,48.39,75728.03,0.7,0.00819,1e-05,1.66861]
[1776539030586,48.39,75734.43,0.7,0.00823,1e-05,1.67552]
[1776539035622,48.39,75734.23,0.7,0.00822,1e-05,1.67489]
[1776539040657,48.38,75734.87,0.7,0.00823,1e-05,1.67521]
[1776539045692,48.38,75735.45,0.7,0.00823,1e-05,1.67545]
[1776539050727,48.38,75747.03,0.7,0.0083,1e-05,1.68812]
[1776539055763,48.38,75744.62,0.7,0.00828,1e-05,1.68484]
[1776539058784,48.38,75723.24,0.7,0.00814,1e-05,1.66035]
[1776539063820,48.37,75729.75,0.7,0.00818,1e-05,1.66745]
[1776539069862,48.37,75735.4,0.7,0.00822,1e-05,1.67338]
[1776539074898,48.37,75733.18,0.7,0.00819,1e-05,1.66934]
[1776539079933,48.37,75740.21,0.7,0.00824,1e-05,1.67691]
[1776539084967,48.37,75739.88,0.7,0.00823,1e-05,1.67612]
[1776539090008,48.36,75740.88,0.7,0.00824,1e-05,1.67684]
[1776539095044,48.36,75740.51,0.7,0.00823,1e-05,1.67602]
[1776539102093,48.36,75738.89,0.7,0.00822,1e-05,1.67364]
[1776539107128,48.36,75741.38,0.7,0.00823,1e-05,1.67609]
[1776539113170,48.35,75740.88,0.7,0.00823,1e-05,1.67508]
[1776539118205,48.35,75740.7,0.7,0.00822,1e-05,1.67451]
[1776539121226,48.35,75720.27,0.7,0.0081,1e-05,1.65123]
[1776539126261,48.35,75712.57,0.7,0.00805,1e-05,1.64247]
[1776539131296,48.35,75722.87,0.7,0.0081,1e-05,1.65274]
[1776539136330,48.35,75712.64,0.7,0.00804,1e-05,1.64106]
[1776539141365,48.35,75715.9,0.7,0.00806,1e-05,1.64456]
[1776539146401,48.35,75716.6,0.7,0.00806,1e-05,1.64518]
[1776539151436,48.35,75724.48,0.7,0.00811,1e-05,1.65378]
[1776539156472,48.35,75731.97,0.7,0.00815,1e-05,1.6619]
[1776539161513,48.34,75730.34,0.7,0.00814,1e-05,1.6597]
[1776539166548,48.34,75734.58,0.7,0.00817,1e-05,1.66414]
[1776539171585,48.34,75731.79,0.7,0.00815,1e-05,1.66063]
[1776539179641,48.34,75732.2,0.7,0.00815,1e-05,1.66054]
[1776539184676,48.34,75723.15,0.7,0.00809,1e-05,1.65003]
[1776539189712,48.33,75725.84,0.7,0.0081,1e-05,1.6528]
[1776539194747,48.33,75723.81,0.7,0.00808,1e-05,1.64914]
[1776539199782,48.33,75723.96,0.7,0.00808,1e-05,1.64907]
[1776539205823,48.33,75724.97,0.7,0.00809,1e-05,1.6499]
[1776539211866,48.33,75725.15,0.7,0.00809,1e-05,1.64978]
[1776539216901,48.33,75725.11,0.7,0.00809,1e-05,1.64947]
[1776539221935,48.33,75724.33,0.7,0.00808,1e-05,1.64832]
[1776539226971,48.32,75724.7,0.7,0.00808,1e-05,1.6484]
[1776539233014,48.32,75724.66,0.7,0.00808,1e-05,1.64802]
[1776539240063,48.32,75724.33,0.7,0.00807,1e-05,1.64725]
[1776539245098,48.32,75724.66,0.7,0.00807,1e-05,1.64735]
[1776539250133,48.32,75724.59,0.7,0.00807,1e-05,1.64699]
[1776539255168,48.32,75724.7,0.7,0.00807,1e-05,1.64571]
[1776539260205,48.31,75738.17,0.7,0.00815,1e-05,1.66055]
[1776539265240,48.31,75740.93,0.7,0.00816,1e-05,1.66327]
[1776539270275,48.31,75736.46,0.7,0.00813,1e-05,1.65786]
[1776539275396,48.31,75735.51,0.7,0.00813,1e-05,1.65652]
[1776539285384,48.31,75738.57,0.7,0.00814,1e-05,1.65922]
[1776539290419,48.3,75743.54,0.7,0.00817,1e-05,1.6645]
[1776539295454,48.3,75750.2,0.7,0.00821,1e-05,1.67165]
[1776539300488,48.3,75753.15,0.7,0.00822,1e-05,1.67457]
[1776539305524,48.3,75757.0,0.7,0.00825,1e-05,1.67849]
[1776539310656,48.3,75761.08,0.7,0.00827,1e-05,1.68275]
[1776539314970,48.29,75791.48,0.7,0.00845,1e-05,1.71606]
[1776539321085,48.29,75789.0,0.7,0.00843,1e-05,1.71206]
[1776539326674,48.28,75794.31,0.7,0.00846,1e-05,1.71727]
[1776539331708,48.28,75793.31,0.7,0.00845,1e-05,1.71527]
[1776539336744,48.28,75794.41,0.7,0.00845,1e-05,1.71573]
[1776539341779,48.27,75791.74,0.7,0.00843,1e-05,1.71182]
[1776539346814,48.27,75791.98,0.7,0.00843,1e-05,1.7113]
[1776539355878,48.26,75789.76,0.7,0.0084,1e-05,1.70733]
[1776539360913,48.26,75773.38,0.7,0.0083,1e-05,1.68784]
[1776539367963,48.25,75770.12,0.7,0.00827,1e-05,1.68332]
[1776539372998,48.25,75768.2,0.7,0.00825,1e-05,1.67947]
[1776539386091,48.25,75767.26,0.7,0.00824,1e-05,1.67718]
[1776539391126,48.24,75767.6,0.7,0.00824,1e-05,1.677]
[1776539396161,48.24,75770.2,0.7,0.00825,1e-05,1.67948]
[1776539402203,48.24,75770.17,0.7,0.00825,1e-05,1.67885]
[1776539407238,48.23,75771.29,0.7,0.00825,1e-05,1.67963]
[1776539412273,48.23,75768.99,0.7,0.00824,1e-05,1.67651]
[1776539417308,48.23,75765.5,0.7,0.00821,1e-05,1.67207]
[1776539422313,48.23,75764.44,0.7,0.0082,1e-05,1.67052]
[1776539428385,48.23,75764.7,0.7,0.0082,1e-05,1.67021]
[1776539433420,48.22,75781.21,0.7,0.0083,1e-05,1.68744]
[1776539438455,48.22,75782.74,0.7,0.0083,1e-05,1.68866]
[1776539443490,48.22,75784.43,0.7,0.00831,1e-05,1.69004]
[1776539448525,48.21,75787.62,0.7,0.00833,1e-05,1.69313]
[1776539455574,48.21,75783.17,0.7,0.00829,1e-05,1.6872]
[1776539460609,48.21,75773.0,0.7,0.00823,1e-05,1.67512]
[1776539465644,48.21,75775.66,0.7,0.00824,1e-05,1.67772]
[1776539471685,48.2,75772.93,0.7,0.00822,1e-05,1.67407]
[1776539476721,48.2,75777.04,0.7,0.00825,1e-05,1.67831]
[1776539481756,48.2,75777.81,0.7,0.00825,1e-05,1.67871]
[1776539486791,48.2,75781.72,0.7,0.00827,1e-05,1.68269]
[1776539491826,48.19,75781.64,0.7,0.00826,1e-05,1.68094]
[1776539498878,48.19,75782.67,0.7,0.00826,1e-05,1.68138]
[1776539503913,48.19,75790.3,0.7,0.00831,1e-05,1.68955]
[1776539509955,48.18,75790.75,0.7,0.00831,1e-05,1.68934]
[1776539511748,48.18,75790.36,0.7,0.0083,1e-05,1.68877]
[1776539514357,48.18,75812.52,0.7,0.00844,1e-05,1.71395]
[1776539522042,48.18,75805.13,0.7,0.00839,1e-05,1.7041]
[1776539523705,48.17,75804.85,0.7,0.00838,1e-05,1.70364]
[1776539529093,48.17,75791.5,0.7,0.0083,1e-05,1.68751]
[1776539534128,48.17,75785.18,0.7,0.00825,1e-05,1.67979]
[1776539539163,48.17,75782.78,0.7,0.00824,1e-05,1.67659]
[1776539544198,48.16,75781.86,0.7,0.00823,1e-05,1.67511]
[1776539549233,48.16,75783.08,0.7,0.00823,1e-05,1.67607]
[1776539554268,48.16,75784.83,0.7,0.00824,1e-05,1.67648]
[1776539559303,48.16,75786.7,0.7,0.00824,1e-05,1.67806]
[1776539565345,48.15,75786.24,0.7,0.00824,1e-05,1.67696]
[1776539570380,48.15,75786.69,0.7,0.00824,1e-05,1.677]
[1776539575415,48.15,75786.94,0.7,0.00824,1e-05,1.67681]
[1776539580451,48.15,75787.83,0.7,0.00824,1e-05,1.67735]
[1776539585486,48.15,75788.96,0.7,0.00824,1e-05,1.67816]
[1776539590521,48.14,75793.58,0.7,0.00827,1e-05,1.68294]
[1776539595556,48.14,75793.63,0.7,0.00827,1e-05,1.68248]
[1776539600591,48.14,75790.54,0.7,0.00825,1e-05,1.67844]
[1776539605626,48.14,75786.1,0.7,0.00822,1e-05,1.6729]
[1776539610661,48.13,75784.2,0.7,0.0082,1e-05,1.67033]
[1776539615696,48.13,75784.81,0.7,0.0082,1e-05,1.66951]
[1776539620731,48.13,75784.55,0.7,0.00819,1e-05,1.66882]
[1776539629794,48.13,75785.51,0.7,0.0082,1e-05,1.66923]
[1776539634829,48.12,75785.76,0.7,0.0082,1e-05,1.66913]
[1776539640870,48.12,75785.48,0.7,0.00819,1e-05,1.66836]
[1776539645906,48.12,75786.96,0.7,0.0082,1e-05,1.66966]
[1776539651948,48.12,75786.08,0.7,0.00819,1e-05,1.66819]
[1776539656983,48.12,75785.93,0.7,0.00819,1e-05,1.66765]
[1776539662018,48.11,75785.9,0.7,0.00818,1e-05,1.66725]
[1776539667055,48.11,75784.61,0.7,0.00817,1e-05,1.66542]
[1776539672093,48.11,75773.3,0.7,0.0081,1e-05,1.6512]
[1776539677131,48.11,75776.1,0.7,0.00811,1e-05,1.65414]
[1776539682163,48.11,75782.06,0.7,0.00815,1e-05,1.66064]
[1776539687198,48.11,75782.02,0.7,0.00815,1e-05,1.66031]
[1776539698275,48.1,75782.58,0.7,0.00815,1e-05,1.66033]
[1776539703310,48.1,75782.92,0.7,0.00815,1e-05,1.66044]
[1776539710361,48.1,75784.17,0.7,0.00815,1e-05,1.66148]
[1776539721436,48.1,75784.13,0.7,0.00815,1e-05,1.66082]
[1776539727478,48.1,75784.08,0.7,0.00815,1e-05,1.66039]
[1776539732513,48.1,75791.42,0.7,0.00819,1e-05,1.66733]
[1776539737547,48.09,75793.54,0.7,0.0082,1e-05,1.66941]
[1776539742584,48.09,75796.71,0.7,0.00822,1e-05,1.67266]
[1776539747619,48.09,75805.55,0.7,0.00827,1e-05,1.68238]
[1776539752655,48.09,75800.32,0.7,0.00823,1e-05,1.67595]
[1776539757690,48.09,75800.86,0.7,0.00823,1e-05,1.67617]
[1776539762725,48.08,75801.89,0.7,0.00824,1e-05,1.67694]
[1776539767760,48.08,75802.54,0.7,0.00824,1e-05,1.67729]
[1776539772795,48.08,75803.62,0.7,0.00825,1e-05,1.67812]
[1776539777830,48.08,75816.0,0.7,0.00832,1e-05,1.69192]
[1776539782866,48.08,75818.34,0.7,0.00833,1e-05,1.6941]
[1776539787901,48.07,75820.99,0.7,0.00835,1e-05,1.69663]
[1776539792936,48.07,75829.19,0.7,0.00839,1e-05,1.70439]
[1776539797971,48.07,75827.74,0.7,0.00838,1e-05,1.70209]
[1776539803006,48.06,75826.36,0.7,0.00837,1e-05,1.6999]
[1776539809048,48.06,75822.99,0.7,0.00834,1e-05,1.69531]
[1776539815090,48.06,75813.79,0.7,0.00828,1e-05,1.68417]
[1776539822141,48.06,75814.77,0.7,0.00828,1e-05,1.68473]
[1776539827176,48.05,75814.51,0.7,0.00828,1e-05,1.68402]
[1776539830202,48.05,75795.15,0.7,0.00816,1e-05,1.66173]
[1776539835237,48.05,75791.34,0.7,0.00813,1e-05,1.65723]
[1776539841278,48.05,75791.09,0.7,0.00813,1e-05,1.65674]
[1776539848358,48.05,75791.77,0.7,0.00813,1e-05,1.65736]
[1776539854370,48.05,75791.8,0.7,0.00812,1e-05,1.65592]
[1776539859405,48.05,75788.7,0.7,0.0081,1e-05,1.65222]
[1776539865447,48.05,75788.22,0.7,0.0081,1e-05,1.65147]
[1776539871490,48.04,75788.2,0.7,0.0081,1e-05,1.65123]
[1776539878539,48.04,75788.7,0.7,0.0081,1e-05,1.65154]
[1776539883574,48.04,75791.3,0.7,0.00812,1e-05,1.65429]
[1776539888609,48.04,75803.81,0.7,0.00819,1e-05,1.66828]
[1776539893643,48.04,75821.35,0.7,0.0083,1e-05,1.68799]
[1776539898680,48.04,75817.65,0.7,0.00827,1e-05,1.68316]
[1776539904722,48.03,75814.9,0.7,0.00825,1e-05,1.67948]
[1776539910764,48.03,75813.85,0.7,0.00824,1e-05,1.67782]
[1776539915801,48.03,75813.73,0.7,0.00824,1e-05,1.6762]
[1776539920836,48.03,75814.04,0.7,0.00824,1e-05,1.67622]
[1776539925870,48.03,75813.72,0.7,0.00823,1e-05,1.67551]
[1776539933927,48.02,75812.25,0.7,0.00822,1e-05,1.67329]
[1776539938962,48.02,75813.34,0.7,0.00822,1e-05,1.6742]
[1776539949032,48.02,75813.34,0.7,0.00822,1e-05,1.67353]
[1776539954068,48.02,75813.79,0.7,0.00822,1e-05,1.6737]
[1776539959103,48.02,75813.65,0.7,0.00822,1e-05,1.6732]
[1776539965147,48.01,75809.12,0.7,0.00819,1e-05,1.66766]
[1776539970182,48.01,75800.66,0.7,0.00813,1e-05,1.65779]
[1776539975217,48.01,75784.79,0.7,0.00803,1e-05,1.63862]
[1776539981262,48.01,75783.19,0.7,0.00802,1e-05,1.6368]
[1776539986297,48.01,75784.19,0.7,0.00803,1e-05,1.6379]
[1776539991332,48.01,75782.8,0.7,0.00802,1e-05,1.63629]
[1776539996366,48.01,75783.09,0.7,0.00802,1e-05,1.63659]
[1776540001402,48.01,75777.78,0.7,0.00799,1e-05,1.6306]
[1776540006437,48.01,75774.7,0.7,0.00797,1e-05,1.62718]
[1776540012479,48.01,75773.66,0.7,0.00796,1e-05,1.62608]
[1776540017514,48.01,75767.81,0.7,0.00793,1e-05,1.61961]
[1776540022549,48.01,75767.66,0.7,0.00793,1e-05,1.61954]
[1776540032620,48.01,75768.1,0.7,0.00792,1e-05,1.61909]
[1776540039669,48.01,75768.43,0.7,0.00793,1e-05,1.61956]
[1776540044704,48.01,75769.68,0.7,0.00794,1e-05,1.621]
[1776540050747,48.01,75769.58,0.7,0.00793,1e-05,1.62092]
[1776540058803,48.02,75764.05,0.7,0.0079,1e-05,1.61488]
[1776540063837,48.02,75764.26,0.7,0.0079,1e-05,1.61518]
[1776540071895,48.02,75764.05,0.7,0.0079,1e-05,1.61506]
[1776540076929,48.02,75763.9,0.7,0.0079,1e-05,1.61495]
[1776540081968,48.02,75760.98,0.7,0.00788,1e-05,1.61178]
[1776540089017,48.02,75763.11,0.7,0.0079,1e-05,1.61425]
[1776540094052,48.02,75764.12,0.7,0.0079,1e-05,1.61431]
[1776540104122,48.02,75763.66,0.7,0.0079,1e-05,1.61388]
[1776540112178,48.02,75761.16,0.7,0.00788,1e-05,1.61115]
[1776540118220,48.02,75760.52,0.7,0.00788,1e-05,1.61052]
[1776540123255,48.02,75760.87,0.7,0.00788,1e-05,1.61098]
[1776540128290,48.02,75759.65,0.7,0.00787,1e-05,1.60969]
[1776540133325,48.02,75759.69,0.7,0.00788,1e-05,1.60982]
[1776540140373,48.02,75760.47,0.7,0.00788,1e-05,1.61079]
[1776540145409,48.02,75750.13,0.7,0.00782,1e-05,1.59945]
[1776540150444,48.02,75743.61,0.7,0.00778,1e-05,1.59251]
[1776540155480,48.02,75744.0,0.7,0.00778,1e-05,1.59209]
[1776540160515,48.02,75732.98,0.7,0.00772,1e-05,1.58029]
[1776540165550,48.03,75724.28,0.7,0.00767,1e-05,1.57124]
[1776540170585,48.03,75709.04,0.7,0.00758,1e-05,1.55527]
[1776540175620,48.03,75700.05,0.7,0.00753,1e-05,1.54624]
[1776540180655,48.04,75702.94,0.7,0.00755,1e-05,1.54998]
[1776540185690,48.04,75709.32,0.7,0.00759,1e-05,1.55741]
[1776540190806,48.04,75709.83,0.7,0.0076,1e-05,1.55849]
[1776540196848,48.04,75709.76,0.7,0.0076,1e-05,1.55903]
[1776540204904,48.05,75710.01,0.7,0.00761,1e-05,1.56011]
[1776540209940,48.05,75708.46,0.7,0.0076,1e-05,1.55894]
[1776540214975,48.05,75697.36,0.7,0.00753,1e-05,1.54647]
[1776540220010,48.06,75695.43,0.7,0.00753,1e-05,1.54512]
[1776540225045,48.06,75675.22,0.7,0.00741,1e-05,1.52431]
[1776540233101,48.07,75677.11,0.7,0.00743,1e-05,1.52754]
[1776540238137,48.07,75673.43,0.7,0.00741,1e-05,1.52436]
[1776540243172,48.08,75674.19,0.7,0.00742,1e-05,1.5259]
[1776540248207,48.08,75659.06,0.7,0.00734,1e-05,1.51068]
[1776540253242,48.08,75659.83,0.7,0.00735,1e-05,1.51232]
[1776540259284,48.09,75655.82,0.7,0.00733,1e-05,1.5091]
[1776540264319,48.09,75655.75,0.7,0.00734,1e-05,1.50988]
[1776540269924,48.1,75655.85,0.7,0.00734,1e-05,1.51049]
[1776540279423,48.11,75662.03,0.7,0.00738,1e-05,1.51795]
[1776540284459,48.11,75657.68,0.7,0.00736,1e-05,1.51417]
[1776540290501,48.12,75660.36,0.7,0.00738,1e-05,1.51802]
[1776540295536,48.12,75669.51,0.7,0.00744,1e-05,1.52851]
[1776540300571,48.12,75669.93,0.7,0.00744,1e-05,1.52974]
[1776540306613,48.13,75678.2,0.7,0.0075,1e-05,1.53943]
[1776540311648,48.13,75683.19,0.7,0.00753,1e-05,1.54544]
[1776540316683,48.14,75684.51,0.7,0.00754,1e-05,1.54749]
[1776540324739,48.14,75686.39,0.7,0.00756,1e-05,1.55049]
[1776540330146,48.14,75687.91,0.7,0.00757,1e-05,1.55258]
[1776540335815,48.15,75688.05,0.7,0.00757,1e-05,1.55243]
[1776540340853,48.15,75688.08,0.7,0.00757,1e-05,1.55301]
[1776540345888,48.15,75690.26,0.7,0.00759,1e-05,1.55589]
[1776540350923,48.16,75699.98,0.7,0.00765,1e-05,1.56691]
[1776540355958,48.16,75700.86,0.7,0.00766,1e-05,1.56833]
[1776540360993,48.16,75702.91,0.7,0.00767,1e-05,1.57103]
[1776540366028,48.16,75706.47,0.7,0.00769,1e-05,1.57535]
[1776540371063,48.17,75710.46,0.7,0.00772,1e-05,1.58013]
[1776540382140,48.17,75710.19,0.7,0.00772,1e-05,1.58072]
[1776540390196,48.17,75709.59,0.7,0.00772,1e-05,1.5808]
[1776540395231,48.18,75705.25,0.7,0.00769,1e-05,1.57541]
[1776540400266,48.18,75704.23,0.7,0.00769,1e-05,1.57476]
[1776540405301,48.18,75705.48,0.7,0.0077,1e-05,1.57657]
[1776540415371,48.18,75705.48,0.7,0.00771,1e-05,1.57745]
[1776540420407,48.19,75706.2,0.7,0.00771,1e-05,1.57866]
[1776540428463,48.19,75707.23,0.7,0.00772,1e-05,1.58042]
[1776540434505,48.19,75709.93,0.7,0.00774,1e-05,1.58384]
[1776540439540,48.19,75717.25,0.7,0.00779,1e-05,1.59217]
[1776540444575,48.2,75718.28,0.7,0.00779,1e-05,1.59361]
[1776540449610,48.2,75720.18,0.7,0.00781,1e-05,1.596]
[1776540454645,48.2,75719.93,0.7,0.0078,1e-05,1.59493]
[1776540459680,48.2,75720.18,0.7,0.00781,1e-05,1.59551]
[1776540464717,48.2,75720.01,0.7,0.00781,1e-05,1.59563]
[1776540470761,48.2,75720.13,0.7,0.00781,1e-05,1.59613]
[1776540475796,48.21,75720.19,0.7,0.00781,1e-05,1.5965]
[1776540480830,48.21,75722.01,0.7,0.00782,1e-05,1.5988]
[1776540486873,48.21,75721.9,0.7,0.00782,1e-05,1.59903]
[1776540493921,48.21,75722.16,0.7,0.00783,1e-05,1.59973]
[1776540498957,48.21,75723.45,0.7,0.00784,1e-05,1.60143]
[1776540503992,48.21,75729.87,0.7,0.00788,1e-05,1.60875]
[1776540509027,48.21,75730.77,0.7,0.00788,1e-05,1.60996]
[1776540516077,48.22,75731.07,0.7,0.00788,1e-05,1.60947]
[1776540521111,48.22,75731.14,0.7,0.00788,1e-05,1.60976]
[1776540527154,48.22,75724.52,0.7,0.00785,1e-05,1.60272]
[1776540532189,48.22,75720.4,0.7,0.00782,1e-05,1.59847]
[1776540537223,48.22,75725.94,0.7,0.00786,1e-05,1.60488]
[1776540542259,48.22,75726.33,0.7,0.00786,1e-05,1.60557]
[1776540550305,48.22,75726.35,0.7,0.00786,1e-05,1.60569]
[1776540558371,48.23,75726.78,0.7,0.00787,1e-05,1.60688]
[1776540563406,48.23,75723.24,0.7,0.00785,1e-05,1.60321]
[1776540570455,48.23,75723.27,0.7,0.00785,1e-05,1.60361]
[1776540582539,48.23,75722.8,0.7,0.00785,1e-05,1.60264]
[1776540587574,48.23,75723.46,0.7,0.00785,1e-05,1.60362]
[1776540592609,48.24,75723.47,0.7,0.00785,1e-05,1.60388]
[1776540597644,48.24,75724.14,0.7,0.00786,1e-05,1.60486]
[1776540604693,48.24,75724.18,0.7,0.00786,1e-05,1.60524]
[1776540609728,48.24,75725.0,0.7,0.00787,1e-05,1.60637]
[1776540614763,48.24,75725.21,0.7,0.00787,1e-05,1.60682]
[1776540621813,48.24,75725.27,0.7,0.00787,1e-05,1.6072]
[1776540626848,48.24,75725.27,0.7,0.00787,1e-05,1.60741]
[1776540631883,48.24,75727.24,0.7,0.00788,1e-05,1.60869]
[1776540637924,48.25,75727.28,0.7,0.00788,1e-05,1.60897]
[1776540644003,48.25,75729.2,0.7,0.00789,1e-05,1.61131]
[1776540650008,48.25,75729.33,0.7,0.0079,1e-05,1.61167]
[1776540655044,48.25,75729.93,0.7,0.0079,1e-05,1.6125]
[1776540661086,48.25,75729.92,0.7,0.0079,1e-05,1.6127]
[1776540668137,48.25,75730.19,0.7,0.00791,1e-05,1.61321]
[1776540674179,48.25,75730.72,0.7,0.00791,1e-05,1.61397]
[1776540679214,48.25,75730.72,0.7,0.00791,1e-05,1.61412]
[1776540684249,48.25,75709.5,0.7,0.00778,1e-05,1.59093]
[1776540689284,48.26,75696.91,0.7,0.00771,1e-05,1.57761]
[1776540694318,48.26,75694.64,0.7,0.0077,1e-05,1.57452]
[1776540699353,48.26,75692.08,0.7,0.00768,1e-05,1.57223]
[1776540704388,48.26,75690.68,0.7,0.00768,1e-05,1.5712]
[1776540709424,48.27,75686.14,0.7,0.00765,1e-05,1.56678]
[1776540714459,48.27,75683.88,0.7,0.00764,1e-05,1.56484]
[1776540719494,48.27,75683.44,0.7,0.00764,1e-05,1.56485]
[1776540724529,48.27,75675.63,0.7,0.0076,1e-05,1.55702]
[1776540730467,48.28,75671.92,0.7,0.00758,1e-05,1.55359]
[1776540730490,48.28,75671.92,0.7,0.00758,1e-05,1.55359]
[1776540730571,48.28,75671.16,0.7,0.00758,1e-05,1.55289]
[1776540735605,48.28,75670.81,0.7,0.00758,1e-05,1.55252]
[1776540740641,48.28,75671.69,0.7,0.00758,1e-05,1.55346]
[1776540746683,48.28,75670.85,0.7,0.00758,1e-05,1.55256]
[1776540753735,48.28,75670.92,0.7,0.00757,1e-05,1.55156]
[1776540758770,48.28,75670.95,0.7,0.00757,1e-05,1.55159]
[1776540763805,48.28,75659.81,0.7,0.00751,1e-05,1.5397]
[1776540769847,48.28,75659.34,0.7,0.0075,1e-05,1.5392]
[1776540774882,48.28,75659.06,0.7,0.0075,1e-05,1.5389]
[1776540780924,48.28,75655.0,0.7,0.00748,1e-05,1.53458]
[1776540787973,48.28,75652.12,0.7,0.00746,1e-05,1.53153]
[1776540794015,48.28,75651.21,0.7,0.00746,1e-05,1.53056]
[1776540799050,48.28,75656.49,0.7,0.00749,1e-05,1.53616]
[1776540804085,48.28,75653.89,0.7,0.00747,1e-05,1.5334]
[1776540809119,48.28,75654.07,0.7,0.00747,1e-05,1.5336]
[1776540815162,48.28,75656.33,0.7,0.00748,1e-05,1.53493]
[1776540820197,48.28,75654.33,0.7,0.00747,1e-05,1.53281]
[1776540825232,48.28,75644.91,0.7,0.00742,1e-05,1.52284]
[1776540830564,48.28,75648.81,0.7,0.00744,1e-05,1.52696]
[1776540837316,48.28,75651.8,0.7,0.00746,1e-05,1.53012]
[1776540842351,48.28,75657.2,0.7,0.00749,1e-05,1.53585]
[1776540850411,48.28,75657.09,0.7,0.00749,1e-05,1.53574]
[1776540855446,48.28,75656.68,0.7,0.00748,1e-05,1.5353]
[1776540860481,48.28,75650.11,0.7,0.00745,1e-05,1.52834]
[1776540865516,48.28,75647.39,0.7,0.00743,1e-05,1.52546]
[1776540870553,48.28,75644.56,0.7,0.00741,1e-05,1.52247]
[1776540875588,48.28,75642.22,0.7,0.0074,1e-05,1.51895]
[1776540880623,48.28,75642.63,0.7,0.0074,1e-05,1.51938]
[1776540885659,48.28,75642.88,0.7,0.0074,1e-05,1.51964]
[1776540891701,48.28,75643.44,0.7,0.0074,1e-05,1.52023]
[1776540896736,48.28,75647.86,0.7,0.00743,1e-05,1.5249]
[1776540901771,48.28,75646.8,0.7,0.00742,1e-05,1.52378]
[1776540907813,48.28,75647.22,0.7,0.00742,1e-05,1.52422]
[1776540912848,48.28,75647.15,0.7,0.00742,1e-05,1.52415]
[1776540917884,48.28,75652.5,0.7,0.00745,1e-05,1.5298]
[1776540922919,48.28,75651.14,0.7,0.00745,1e-05,1.52898]
[1776540927953,48.28,75655.05,0.7,0.00748,1e-05,1.53388]
[1776540932988,48.29,75655.23,0.7,0.00748,1e-05,1.53374]
[1776540938028,48.29,75655.73,0.7,0.00748,1e-05,1.53502]
[1776540943063,48.3,75655.87,0.7,0.00749,1e-05,1.5359]
[1776540948098,48.3,75653.83,0.7,0.00748,1e-05,1.53449]
[1776540953132,48.3,75652.81,0.7,0.00748,1e-05,1.53416]
[1776540958168,48.31,75640.68,0.7,0.00741,1e-05,1.52218]
[1776540963204,48.31,75629.77,0.7,0.00736,1e-05,1.51158]
[1776540968241,48.32,75625.91,0.7,0.00734,1e-05,1.50849]
[1776540973276,48.32,75621.16,0.7,0.00732,1e-05,1.50453]
[1776540978311,48.33,75621.41,0.7,0.00733,1e-05,1.50581]
[1776540983346,48.33,75621.65,0.7,0.00733,1e-05,1.50707]
[1776540989387,48.34,75619.95,0.7,0.00733,1e-05,1.5065]
[1776540994423,48.35,75612.61,0.7,0.00729,1e-05,1.49883]
[1776540999458,48.35,75612.91,0.7,0.0073,1e-05,1.5002]
[1776541004493,48.36,75616.1,0.7,0.00732,1e-05,1.50454]
[1776541009528,48.36,75615.31,0.7,0.00732,1e-05,1.50472]
[1776541014563,48.37,75615.04,0.7,0.00733,1e-05,1.50544]
[1776541020605,48.37,75614.82,0.7,0.00733,1e-05,1.50639]
[1776541025640,48.38,75614.89,0.7,0.00734,1e-05,1.50744]
[1776541031682,48.38,75616.52,0.7,0.00735,1e-05,1.5103]
[1776541036717,48.39,75623.15,0.7,0.0074,1e-05,1.51819]
[1776541041752,48.39,75622.94,0.7,0.0074,1e-05,1.51886]
[1776541046786,48.4,75630.16,0.7,0.00745,1e-05,1.52733]
[1776541051822,48.4,75623.41,0.7,0.00741,1e-05,1.51998]
[1776541056858,48.41,75623.38,0.7,0.00741,1e-05,1.521]
[1776541061894,48.41,75626.6,0.7,0.00744,1e-05,1.52526]
[1776541066929,48.42,75628.98,0.7,0.00745,1e-05,1.52861]
[1776541071964,48.42,75634.27,0.7,0.00749,1e-05,1.53503]
[1776541076999,48.43,75636.82,0.7,0.00751,1e-05,1.5385]
[1776541082036,48.43,75637.21,0.7,0.00751,1e-05,1.53968]
[1776541087073,48.43,75641.47,0.7,0.00754,1e-05,1.54495]
[1776541092108,48.44,75641.21,0.7,0.00754,1e-05,1.5454]
[1776541097142,48.44,75647.24,0.7,0.00758,1e-05,1.55257]
[1776541102178,48.44,75647.16,0.7,0.00759,1e-05,1.55315]
[1776541107213,48.45,75648.37,0.7,0.0076,1e-05,1.55507]
[1776541112249,48.45,75647.73,0.7,0.00759,1e-05,1.5539]
[1776541117283,48.45,75645.43,0.7,0.00758,1e-05,1.55203]
[1776541122319,48.46,75644.61,0.7,0.00758,1e-05,1.55178]
[1776541127354,48.46,75649.92,0.7,0.00761,1e-05,1.55806]
[1776541132389,48.46,75647.97,0.7,0.00761,1e-05,1.55654]
[1776541137424,48.47,75646.62,0.7,0.0076,1e-05,1.55567]
[1776541142461,48.47,75646.8,0.7,0.00761,1e-05,1.55645]
[1776541147494,48.47,75647.37,0.7,0.00761,1e-05,1.55764]
[1776541154548,48.48,75647.09,0.7,0.00762,1e-05,1.55813]
[1776541159583,48.48,75653.55,0.7,0.00766,1e-05,1.56563]
[1776541164617,48.48,75649.79,0.7,0.00764,1e-05,1.56207]
[1776541169653,48.48,75651.29,0.7,0.00765,1e-05,1.56419]
[1776541174688,48.49,75651.61,0.7,0.00765,1e-05,1.56395]
[1776541179723,48.49,75651.72,0.7,0.00765,1e-05,1.56455]
[1776541184761,48.49,75642.0,0.7,0.0076,1e-05,1.55462]
[1776541191817,48.5,75626.6,0.7,0.00751,1e-05,1.53915]
[1776541196852,48.5,75626.32,0.7,0.00752,1e-05,1.53955]
[1776541202894,48.5,75626.6,0.7,0.00752,1e-05,1.54068]
[1776541208936,48.51,75626.02,0.7,0.00752,1e-05,1.5409]
[1776541214977,48.51,75626.22,0.7,0.00753,1e-05,1.54194]
[1776541220017,48.52,75627.73,0.7,0.00754,1e-05,1.54422]
[1776541225052,48.52,75627.8,0.7,0.00755,1e-05,1.54496]
[1776541230087,48.52,75627.98,0.7,0.00755,1e-05,1.54595]
[1776541235122,48.53,75636.13,0.7,0.0076,1e-05,1.5542]
[1776541240157,48.53,75642.38,0.7,0.00764,1e-05,1.56147]
[1776541245191,48.53,75642.03,0.7,0.00764,1e-05,1.56165]
[1776541250230,48.54,75642.44,0.7,0.00764,1e-05,1.56265]
[1776541258285,48.54,75642.57,0.7,0.00765,1e-05,1.56367]
[1776541263321,48.54,75642.3,0.7,0.00765,1e-05,1.56391]
[1776541268357,48.55,75642.08,0.7,0.00765,1e-05,1.56419]
[1776541273394,48.55,75641.91,0.7,0.00765,1e-05,1.56451]
[1776541278429,48.55,75632.04,0.7,0.0076,1e-05,1.55449]
[1776541283464,48.56,75631.97,0.7,0.0076,1e-05,1.55499]
[1776541291521,48.56,75632.11,0.7,0.0076,1e-05,1.55496]
[1776541299577,48.56,75630.77,0.7,0.0076,1e-05,1.55441]
[1776541304612,48.57,75629.06,0.7,0.00759,1e-05,1.55315]
[1776541310654,48.57,75627.31,0.7,0.00759,1e-05,1.55196]
[1776541321731,48.58,75627.35,0.7,0.00759,1e-05,1.55324]
[1776541326767,48.58,75624.51,0.7,0.00758,1e-05,1.55076]
[1776541331805,48.58,75625.11,0.7,0.00759,1e-05,1.55199]
[1776541336841,48.59,75633.15,0.7,0.00764,1e-05,1.56112]
[1776541341877,48.59,75632.45,0.7,0.00763,1e-05,1.56047]
[1776541346912,48.59,75633.27,0.7,0.00764,1e-05,1.56135]
[1776541351947,48.59,75632.88,0.7,0.00763,1e-05,1.56017]
[1776541357990,48.59,75631.33,0.7,0.00763,1e-05,1.55917]
[1776541364032,48.6,75627.82,0.7,0.00761,1e-05,1.5561]
[1776541369068,48.6,75633.91,0.7,0.00765,1e-05,1.5632]
[1776541376117,48.6,75632.5,0.7,0.00764,1e-05,1.56192]
[1776541381152,48.6,75630.86,0.7,0.00763,1e-05,1.56038]
[1776541389207,48.61,75629.59,0.7,0.00763,1e-05,1.55989]
[1776541394243,48.61,75629.01,0.7,0.00763,1e-05,1.55991]
[1776541399277,48.61,75629.05,0.7,0.00763,1e-05,1.5605]
[1776541406327,48.62,75628.65,0.7,0.00764,1e-05,1.56084]
[1776541412369,48.62,75630.94,0.7,0.00765,1e-05,1.56287]
[1776541418412,48.62,75632.08,0.7,0.00766,1e-05,1.56431]
[1776541425461,48.62,75631.76,0.7,0.00765,1e-05,1.56397]
[1776541430496,48.62,75631.83,0.7,0.00766,1e-05,1.56437]
[1776541431758,48.62,75631.83,0.7,0.00766,1e-05,1.56437]
[1776541432588,48.62,75631.72,0.7,0.00766,1e-05,1.56436]
[1776541432592,48.62,75631.72,0.7,0.00766,1e-05,1.56447]
[1776541438552,48.62,75627.64,0.7,0.00763,1e-05,1.5601]
[1776541443534,48.62,75628.47,0.7,0.00764,1e-05,1.56098]
[1776541443552,48.62,75628.47,0.7,0.00764,1e-05,1.56098]
[1776541443607,48.62,75628.47,0.7,0.00764,1e-05,1.56098]
[1776541454744,48.62,75628.89,0.7,0.00764,1e-05,1.56143]
[1776541454858,48.62,75628.89,0.7,0.00764,1e-05,1.56143]
[1776541454954,48.62,75628.89,0.7,0.00764,1e-05,1.56143]
[1776541461712,48.62,75629.0,0.7,0.00764,1e-05,1.56155]
[1776541467754,48.62,75629.14,0.7,0.00764,1e-05,1.5617]
[1776541468288,48.62,75629.14,0.7,0.00764,1e-05,1.5617]
[1776541473797,48.63,75630.02,0.7,0.00765,1e-05,1.56214]
[1776541487894,48.63,75629.3,0.7,0.00765,1e-05,1.56299]
[1776541497965,48.64,75629.3,0.7,0.00766,1e-05,1.56413]
[1776541499116,48.64,75629.3,0.7,0.00766,1e-05,1.56413]
[1776541499120,48.64,75629.3,0.7,0.00766,1e-05,1.56413]
[1776541499218,48.64,75629.26,0.7,0.00766,1e-05,1.5642]
[1776541505066,48.64,75624.42,0.7,0.00763,1e-05,1.55901]
[1776541514129,48.64,75623.4,0.7,0.00762,1e-05,1.55792]
[1776541519163,48.64,75618.74,0.7,0.0076,1e-05,1.55347]
[1776541519342,48.64,75618.74,0.7,0.0076,1e-05,1.55347]
[1776541525206,48.65,75621.23,0.7,0.00762,1e-05,1.55684]
[1776541530241,48.65,75612.22,0.7,0.00757,1e-05,1.54784]
[1776541535276,48.65,75611.98,0.7,0.00756,1e-05,1.54714]
[1776541540311,48.66,75614.22,0.7,0.00758,1e-05,1.55012]
[1776541545345,48.66,75613.87,0.7,0.00758,1e-05,1.55031]
[1776541551388,48.66,75619.96,0.7,0.00762,1e-05,1.55746]
[1776541556425,48.67,75622.72,0.7,0.00764,1e-05,1.56088]
[1776541562384,48.67,75631.19,0.7,0.00769,1e-05,1.56996]
[1776541567502,48.67,75631.49,0.7,0.00769,1e-05,1.57028]
[1776541572537,48.67,75630.72,0.7,0.00769,1e-05,1.56946]
[1776541577575,48.67,75630.85,0.7,0.00769,1e-05,1.5696]
[1776541582610,48.67,75628.5,0.7,0.00767,1e-05,1.56707]
[1776541583405,48.67,75628.5,0.7,0.00767,1e-05,1.56707]
[1776541593505,48.67,75628.68,0.7,0.00767,1e-05,1.56726]
[1776541598722,48.67,75628.47,0.7,0.00767,1e-05,1.56596]
[1776541603742,48.67,75627.04,0.7,0.00766,1e-05,1.56442]
[1776541609799,48.67,75627.62,0.7,0.00766,1e-05,1.5652]
[1776541615841,48.67,75627.42,0.7,0.00767,1e-05,1.56547]
[1776541621883,48.67,75627.57,0.7,0.00767,1e-05,1.5661]
[1776541625782,48.67,75627.67,0.7,0.00767,1e-05,1.56628]
[1776541634974,48.67,75627.64,0.7,0.00767,1e-05,1.56663]
[1776541644037,48.67,75627.67,0.7,0.00767,1e-05,1.56666]
[1776541649071,48.67,75629.22,0.7,0.00768,1e-05,1.56833]
[1776541654106,48.67,75628.89,0.7,0.00767,1e-05,1.56689]
[1776541659142,48.67,75629.07,0.7,0.00768,1e-05,1.56708]
[1776541664177,48.67,75628.78,0.7,0.00767,1e-05,1.56677]
[1776541669212,48.67,75629.29,0.7,0.00768,1e-05,1.56732]
[1776541674247,48.67,75629.29,0.7,0.00768,1e-05,1.56732]
[1776541680289,48.67,75630.71,0.7,0.00768,1e-05,1.56884]
[1776541685325,48.67,75639.34,0.7,0.00774,1e-05,1.57814]
[1776541690358,48.67,75639.9,0.7,0.00774,1e-05,1.57874]
[1776541693314,48.67,75640.01,0.7,0.00774,1e-05,1.57886]
[1776541693380,48.67,75640.51,0.7,0.00774,1e-05,1.5794]
[1776541698414,48.7,75641.91,0.7,0.00778,1e-05,1.58602]
[1776541703450,48.73,75641.47,0.7,0.0078,1e-05,1.59061]
[1776541704162,48.73,75641.47,0.7,0.0078,1e-05,1.59061]
[1776541710498,48.76,75640.06,0.7,0.00784,1e-05,1.59611]
[1776541711588,48.76,75640.06,0.7,0.00784,1e-05,1.59611]
[1776541717181,48.79,75658.06,0.7,0.00797,1e-05,1.62062]
[1776541726568,48.84,75675.14,0.7,0.00813,1e-05,1.64898]
[1776541731651,48.87,75672.61,0.7,0.00814,1e-05,1.65167]
[1776541736686,48.89,75671.57,0.7,0.00816,1e-05,1.65507]
[1776541741721,48.91,75673.36,0.7,0.0082,1e-05,1.6616]
[1776541746757,48.94,75674.9,0.7,0.00823,1e-05,1.66777]
[1776541753806,48.97,75674.87,0.7,0.00827,1e-05,1.67389]
[1776541758840,48.99,75673.63,0.7,0.00828,1e-05,1.67684]
[1776541763876,49.01,75673.43,0.7,0.00831,1e-05,1.68093]
[1776541768911,49.03,75673.51,0.7,0.00833,1e-05,1.68529]
[1776541774953,49.06,75674.06,0.7,0.00836,1e-05,1.68985]
[1776541779988,49.08,75674.27,0.7,0.00838,1e-05,1.69428]
[1776541785223,49.09,75673.76,0.7,0.0084,1e-05,1.69702]
[1776541791229,49.1,75673.73,0.7,0.00841,1e-05,1.69864]
[1776541792315,49.12,75673.73,0.7,0.00843,1e-05,1.70275]
[1776541798118,49.15,75663.72,0.7,0.0084,1e-05,1.69713]
[1776541802208,49.16,75662.95,0.7,0.00841,1e-05,1.69875]
[1776541808188,49.19,75662.18,0.7,0.00844,1e-05,1.70368]
[1776541813844,49.21,75661.3,0.7,0.00845,1e-05,1.706]
[1776541825309,49.26,75661.75,0.7,0.00851,1e-05,1.7172]
[1776541830344,49.28,75675.59,0.7,0.00863,1e-05,1.73716]
[1776541835379,49.3,75675.64,0.7,0.00864,1e-05,1.73996]
[1776541840414,49.32,75671.78,0.7,0.00864,1e-05,1.73937]
[1776541845448,49.34,75670.24,0.7,0.00865,1e-05,1.74145]
[1776541853505,49.37,75670.78,0.7,0.00869,1e-05,1.7482]
[1776541858540,49.39,75672.34,0.7,0.00872,1e-05,1.75378]
[1776541863575,49.4,75671.92,0.7,0.00874,1e-05,1.75704]
[1776541868610,49.42,75672.11,0.7,0.00876,1e-05,1.76097]
[1776541873645,49.44,75671.52,0.7,0.00878,1e-05,1.76395]
[1776541878680,49.46,75670.97,0.7,0.0088,1e-05,1.76696]
[1776541883715,49.48,75671.0,0.7,0.00882,1e-05,1.77061]
[1776541889757,49.5,75670.9,0.7,0.00885,1e-05,1.7755]
[1776541895720,49.52,75670.83,0.7,0.00886,1e-05,1.77776]
[1776541900834,49.54,75670.68,0.7,0.00888,1e-05,1.78179]
[1776541908890,49.56,75670.12,0.7,0.00891,1e-05,1.78667]
[1776541913925,49.58,75670.19,0.7,0.00893,1e-05,1.79017]
[1776541918960,49.6,75669.98,0.7,0.00895,1e-05,1.79331]
[1776541923995,49.61,75670.05,0.7,0.00897,1e-05,1.79675]
[1776541927017,49.62,75650.13,0.7,0.00885,1e-05,1.7754]
[1776541932052,49.64,75650.1,0.7,0.00887,1e-05,1.77886]
[1776541937225,49.65,75647.03,0.7,0.00886,1e-05,1.77806]
[1776541943128,49.68,75648.86,0.7,0.0089,1e-05,1.78506]
[1776541948165,49.69,75655.22,0.7,0.00896,1e-05,1.79593]
[1776541953198,49.71,75654.37,0.7,0.00897,1e-05,1.79709]
[1776541958234,49.73,75654.22,0.7,0.00899,1e-05,1.80026]
[1776541963268,49.74,75654.37,0.7,0.00901,1e-05,1.80376]
[1776541968304,49.76,75653.51,0.7,0.00902,1e-05,1.80604]
[1776541973339,49.77,75650.93,0.7,0.00903,1e-05,1.80629]
[1776541986430,49.82,75650.78,0.7,0.00907,1e-05,1.81454]
[1776541993479,49.84,75650.81,0.7,0.0091,1e-05,1.81901]
[1776542001238,49.85,75650.63,0.7,0.00911,1e-05,1.82067]
[1776542006572,49.88,75652.38,0.7,0.00915,1e-05,1.82893]
[1776542012614,49.89,75651.51,0.7,0.00916,1e-05,1.83031]
[1776542018527,49.9,75651.36,0.7,0.00918,1e-05,1.83255]
[1776542023691,49.92,75651.19,0.7,0.0092,1e-05,1.83652]
[1776542023860,49.92,75651.19,0.7,0.0092,1e-05,1.83652]
[1776542023861,49.92,75651.19,0.7,0.0092,1e-05,1.83652]
[1776542030740,49.94,75651.42,0.7,0.00922,1e-05,1.84092]
[1776542035775,49.96,75644.69,0.7,0.0092,1e-05,1.8358]
[1776542035871,49.96,75644.69,0.7,0.0092,1e-05,1.8358]
[1776542041817,49.97,75644.55,0.7,0.00921,1e-05,1.83917]
[1776542046852,49.99,75644.56,0.7,0.00923,1e-05,1.84209]
[1776542046879,49.99,75644.56,0.7,0.00923,1e-05,1.84209]
[1776542047117,49.99,75644.56,0.7,0.00923,1e-05,1.84209]
[1776542052895,50.01,75639.88,0.7,0.00922,1e-05,1.83998]
[1776542057956,50.02,75639.69,0.7,0.00924,1e-05,1.84265]
[1776542065007,50.04,75639.62,0.7,0.00926,1e-05,1.84716]
[1776542070040,50.06,75628.8,0.7,0.00921,1e-05,1.83711]
[1776542075075,50.07,75626.8,0.7,0.0092,1e-05,1.83642]
[1776542080916,50.08,75624.05,0.7,0.0092,1e-05,1.83606]
[1776542086152,50.1,75621.75,0.7,0.00921,1e-05,1.8368]
[1776542091187,50.11,75610.96,0.7,0.00915,1e-05,1.8269]
[1776542096222,50.13,75627.07,0.7,0.00927,1e-05,1.84895]
[1776542102264,50.14,75627.11,0.7,0.00929,1e-05,1.85228]
[1776542102939,50.14,75627.11,0.7,0.00929,1e-05,1.85228]
[1776542108306,50.16,75629.74,0.7,0.00933,1e-05,1.85868]
[1776542113342,50.17,75633.43,0.7,0.00937,1e-05,1.86576]
[1776542118377,50.18,75644.48,0.7,0.00946,1e-05,1.88164]
[1776542123413,50.2,75641.48,0.7,0.00945,1e-05,1.88047]
[1776542129455,50.21,75639.82,0.7,0.00946,1e-05,1.88145]
[1776542134491,50.22,75630.51,0.7,0.0094,1e-05,1.87147]
[1776542134971,50.22,75630.51,0.7,0.0094,1e-05,1.87147]
[1776542141540,50.24,75630.47,0.7,0.00942,1e-05,1.87497]
[1776542146575,50.25,75629.22,0.7,0.00943,1e-05,1.87597]
[1776542152618,50.26,75629.27,0.7,0.00945,1e-05,1.87901]
[1776542158134,50.27,75628.23,0.7,0.00945,1e-05,1.87873]
[1776542158661,50.28,75669.73,0.7,0.00974,1e-05,1.93144]
[1776542160970,50.28,75689.51,0.7,0.00989,1e-05,1.9568]
[1776542166717,50.29,75687.32,0.7,0.00988,1e-05,1.95626]
[1776542168422,50.29,75686.89,0.7,0.00988,1e-05,1.95608]
[1776542173766,50.3,75674.16,0.7,0.00981,1e-05,1.94249]
[1776542180127,50.31,75672.77,0.7,0.0098,1e-05,1.94193]
[1776542185850,50.33,75672.21,0.7,0.00982,1e-05,1.94471]
[1776542189170,50.33,75672.97,0.7,0.00983,1e-05,1.9468]
[1776542194913,50.34,75685.73,0.7,0.00993,1e-05,1.96368]
[1776542199948,50.35,75690.58,0.7,0.00997,1e-05,1.9715]
[1776542204983,50.36,75695.47,0.7,0.01002,1e-05,1.97936]
[1776542205055,50.36,75695.47,0.7,0.01002,1e-05,1.97936]
[1776542211028,50.37,75699.91,0.7,0.01006,1e-05,1.98691]
[1776542216064,50.37,75699.99,0.7,0.01007,1e-05,1.9886]
[1776542221099,50.38,75693.62,0.7,0.01004,1e-05,1.98217]
[1776542226134,50.39,75684.76,0.7,0.00998,1e-05,1.973]
[1776542231170,50.4,75683.8,0.7,0.00999,1e-05,1.97348]
[1776542236205,50.41,75683.8,0.7,0.01,1e-05,1.97515]
[1776542241241,50.41,75683.5,0.7,0.01,1e-05,1.97641]
[1776542247282,50.42,75682.99,0.7,0.01001,1e-05,1.9777]
[1776542252317,50.43,75682.55,0.7,0.01001,1e-05,1.97747]
[1776542257352,50.44,75683.31,0.7,0.01003,1e-05,1.98]
[1776542262387,50.44,75683.53,0.7,0.01004,1e-05,1.98183]
[1776542267422,50.45,75683.49,0.7,0.01004,1e-05,1.9833]
[1776542272457,50.46,75683.6,0.7,0.01005,1e-05,1.98495]
[1776542273495,50.46,75683.6,0.7,0.01005,1e-05,1.98495]
[1776542279505,50.47,75684.51,0.7,0.01007,1e-05,1.98816]
[1776542284541,50.47,75688.84,0.7,0.01011,1e-05,1.99505]
[1776542290583,50.48,75688.35,0.7,0.01012,1e-05,1.99612]
[1776542295618,50.49,75692.41,0.7,0.01016,1e-05,2.00265]
[1776542300653,50.49,75703.44,0.7,0.01024,1e-05,2.01795]
[1776542305688,50.5,75702.77,0.7,0.01025,1e-05,2.01834]
[1776542306193,50.5,75702.77,0.7,0.01025,1e-05,2.01834]
[1776542312738,50.51,75703.87,0.7,0.01026,1e-05,2.02016]
[1776542317773,50.51,75702.94,0.7,0.01026,1e-05,2.0202]
[1776542322809,50.52,75696.89,0.7,0.01022,1e-05,2.01371]
[1776542327844,50.52,75696.35,0.7,0.01022,1e-05,2.0143]
[1776542333887,50.53,75696.46,0.7,0.01023,1e-05,2.01594]
[1776542339582,50.53,75696.33,0.7,0.01024,1e-05,2.01652]
[1776542344661,50.54,75699.11,0.7,0.01027,1e-05,2.02177]
[1776542350009,50.55,75699.07,0.7,0.01027,1e-05,2.02313]
[1776542355039,50.55,75699.07,0.7,0.01028,1e-05,2.0243]
[1776542367127,50.57,75699.18,0.7,0.0103,1e-05,2.02718]
[1776542372163,50.57,75698.74,0.7,0.0103,1e-05,2.02645]
[1776542377198,50.58,75693.81,0.7,0.01027,1e-05,2.02129]
[1776542382233,50.58,75693.56,0.7,0.01027,1e-05,2.02214]
[1776542388274,50.59,75692.31,0.7,0.01027,1e-05,2.02217]
[1776542393586,50.59,75692.31,0.7,0.01027,1e-05,2.02217]
[1776542399356,50.6,75683.53,0.7,0.01022,1e-05,2.01356]
[1776542404394,50.61,75690.72,0.7,0.01028,1e-05,2.02395]
[1776542409430,50.61,75689.93,0.7,0.01028,1e-05,2.02411]
[1776542414465,50.62,75690.68,0.7,0.0103,1e-05,2.02624]
[1776542419500,50.62,75692.28,0.7,0.01031,1e-05,2.02944]
[1776542425542,50.63,75692.83,0.7,0.01033,1e-05,2.03151]
[1776542434604,50.63,75692.83,0.7,0.01033,1e-05,2.03151]
[1776542443669,50.65,75692.06,0.7,0.01034,1e-05,2.03326]
[1776542450719,50.66,75691.66,0.7,0.01034,1e-05,2.03432]
[1776542455754,50.66,75678.01,0.7,0.01025,1e-05,2.01808]
[1776542460789,50.67,75678.05,0.7,0.01026,1e-05,2.01937]
[1776542465824,50.67,75666.09,0.7,0.01018,1e-05,2.0055]
[1776542470860,50.68,75656.98,0.7,0.01012,1e-05,1.99541]
[1776542475896,50.69,75653.11,0.7,0.0101,1e-05,1.99199]
[1776542480931,50.69,75646.03,0.7,0.01006,1e-05,1.98456]
[1776542485966,50.7,75642.34,0.7,0.01004,1e-05,1.98146]
[1776542492010,50.71,75640.71,0.7,0.01004,1e-05,1.98001]
[1776542497045,50.72,75638.24,0.7,0.01003,1e-05,1.97846]
[1776542502080,50.72,75638.34,0.7,0.01004,1e-05,1.98012]
[1776542507115,50.73,75638.09,0.7,0.01004,1e-05,1.9813]
[1776542512150,50.74,75637.11,0.7,0.01005,1e-05,1.98156]
[1776542522220,50.75,75637.52,0.7,0.01007,1e-05,1.98498]
[1776542527255,50.76,75638.17,0.7,0.01008,1e-05,1.9872]
[1776542532290,50.76,75636.65,0.7,0.01008,1e-05,1.98668]
[1776542537328,50.77,75636.59,0.7,0.01008,1e-05,1.988]
[1776542542362,50.78,75648.81,0.7,0.01018,1e-05,2.00476]
[1776542547398,50.78,75649.06,0.7,0.01019,1e-05,2.00631]
[1776542553440,50.79,75648.95,0.7,0.01019,1e-05,2.00655]
[1776542558475,50.79,75648.2,0.7,0.01019,1e-05,2.00677]
[1776542563510,50.8,75648.8,0.7,0.0102,1e-05,2.00868]
[1776542571335,50.8,75648.8,0.7,0.0102,1e-05,2.00868]
[1776542576603,50.81,75649.12,0.7,0.01022,1e-05,2.01195]
[1776542581638,50.82,75662.67,0.7,0.01033,1e-05,2.03017]
[1776542586673,50.82,75665.94,0.7,0.01036,1e-05,2.03524]
[1776542591708,50.83,75665.2,0.7,0.01035,1e-05,2.03517]
[1776542596743,50.83,75676.14,0.7,0.01044,1e-05,2.05006]
[1776542601777,50.83,75674.15,0.7,0.01043,1e-05,2.04827]
[1776542606812,50.84,75668.0,0.7,0.01039,1e-05,2.04122]
[1776542610841,50.84,75647.35,0.7,0.01024,1e-05,2.01568]
[1776542616884,50.85,75640.55,0.7,0.0102,1e-05,2.00716]
[1776542621919,50.85,75640.14,0.7,0.0102,1e-05,2.00784]
[1776542626954,50.86,75640.07,0.7,0.01021,1e-05,2.00893]
[1776542631989,50.86,75640.18,0.7,0.01021,1e-05,2.01026]
[1776542637024,50.87,75639.24,0.7,0.01021,1e-05,2.01026]
[1776542642059,50.87,75642.31,0.7,0.01024,1e-05,2.01535]
[1776542648101,50.88,75646.72,0.7,0.01028,1e-05,2.0223]
[1776542653136,50.89,75647.14,0.7,0.01029,1e-05,2.02393]
[1776542658171,50.89,75655.72,0.7,0.01036,1e-05,2.03586]
[1776542664213,50.89,75656.54,0.7,0.01037,1e-05,2.03805]
[1776542671262,50.9,75655.1,0.7,0.01036,1e-05,2.03621]
[1776542671679,50.9,75655.1,0.7,0.01036,1e-05,2.03621]
[1776542677304,50.91,75658.43,0.7,0.0104,1e-05,2.04147]
[1776542682339,50.91,75656.57,0.7,0.01039,1e-05,2.04]
[1776542686365,50.91,75644.93,0.7,0.01031,1e-05,2.02578]
[1776542691402,50.92,75644.26,0.7,0.01031,1e-05,2.02623]
[1776542697444,50.92,75644.13,0.7,0.01032,1e-05,2.0274]
[1776542702480,50.93,75663.96,0.7,0.01047,1e-05,2.05386]
[1776542708522,50.93,75665.23,0.7,0.01048,1e-05,2.05658]
[1776542714564,50.94,75666.1,0.7,0.01049,1e-05,2.0587]
[1776542719599,50.94,75648.48,0.7,0.01037,1e-05,2.03696]
[1776542729668,50.95,75647.3,0.7,0.01037,1e-05,2.03759]
[1776542734704,50.96,75652.89,0.7,0.01041,1e-05,2.04438]
[1776542740746,50.96,75652.8,0.7,0.01042,1e-05,2.04534]
[1776542751823,50.97,75652.53,0.7,0.01043,1e-05,2.04688]
[1776542758872,50.98,75653.06,0.7,0.01044,1e-05,2.04868]
[1776542764914,50.98,75654.18,0.7,0.01045,1e-05,2.05105]
[1776542769949,50.98,75661.96,0.7,0.01051,1e-05,2.06173]
[1776542774987,50.99,75677.16,0.7,0.01063,1e-05,2.08204]
[1776542780022,50.99,75672.4,0.7,0.0106,1e-05,2.07643]
[1776542782036,50.99,75699.98,0.7,0.01081,1e-05,2.11257]
[1776542787074,50.99,75702.81,0.7,0.01083,1e-05,2.11654]
[1776542792113,50.99,75702.65,0.7,0.01082,1e-05,2.11524]
[1776542797147,50.99,75707.92,0.7,0.01086,1e-05,2.12242]
[1776542802182,50.99,75708.91,0.7,0.01087,1e-05,2.12395]
[1776542807217,50.99,75709.14,0.7,0.01088,1e-05,2.12447]
[1776542812252,51.0,75728.35,0.7,0.01102,1e-05,2.15007]
[1776542817287,51.0,75730.45,0.7,0.01104,1e-05,2.15285]
[1776542822322,51.0,75731.71,0.7,0.01105,1e-05,2.15452]
[1776542827356,51.0,75716.19,0.7,0.01093,1e-05,2.13395]
[1776542832392,51.0,75711.55,0.7,0.0109,1e-05,2.12803]
[1776542837427,51.0,75713.22,0.7,0.01091,1e-05,2.13047]
[1776542843344,51.0,75717.56,0.7,0.01094,1e-05,2.13635]
[1776542848504,51.0,75711.25,0.7,0.0109,1e-05,2.1282]
[1776542853538,51.0,75711.45,0.7,0.01089,1e-05,2.12734]
[1776542858574,51.0,75711.45,0.7,0.01089,1e-05,2.12754]
[1776542864519,51.0,75711.41,0.7,0.0109,1e-05,2.12764]
[1776542869651,51.0,75715.91,0.7,0.01093,1e-05,2.13387]
[1776542874686,51.0,75716.9,0.7,0.01094,1e-05,2.13536]
[1776542879721,51.0,75715.18,0.7,0.01093,1e-05,2.13326]
[1776542884756,51.01,75717.45,0.7,0.01095,1e-05,2.13646]
[1776542889791,51.01,75716.42,0.7,0.01094,1e-05,2.13528]
[1776542894825,51.01,75722.36,0.7,0.01099,1e-05,2.14336]
[1776542899861,51.01,75724.96,0.7,0.01101,1e-05,2.14696]
[1776542905903,51.01,75727.29,0.7,0.01103,1e-05,2.15016]
[1776542912955,51.01,75727.33,0.7,0.01102,1e-05,2.14893]
[1776542917990,51.01,75728.43,0.7,0.01103,1e-05,2.15046]
[1776542924034,51.01,75733.79,0.7,0.01107,1e-05,2.15762]
[1776542929069,51.01,75733.64,0.7,0.01107,1e-05,2.15743]
[1776542934103,51.01,75734.71,0.7,0.01108,1e-05,2.15887]
[1776542939140,51.01,75731.77,0.7,0.01105,1e-05,2.15496]
[1776542944661,51.01,75715.2,0.7,0.01093,1e-05,2.13304]
[1776542950220,51.01,75714.95,0.7,0.01093,1e-05,2.13309]
[1776542956318,51.01,75714.88,0.7,0.01093,1e-05,2.13323]
[1776542962304,51.01,75715.03,0.7,0.01093,1e-05,2.13374]
[1776542969353,51.01,75715.17,0.7,0.01093,1e-05,2.13423]
[1776542974388,51.02,75715.13,0.7,0.01093,1e-05,2.13303]
[1776542980430,51.02,75714.95,0.7,0.01093,1e-05,2.13303]
[1776542985465,51.02,75715.06,0.7,0.01093,1e-05,2.13338]
[1776542998555,51.02,75714.99,0.7,0.01093,1e-05,2.1338]
[1776543003591,51.02,75715.12,0.7,0.01094,1e-05,2.13417]
[1776543008626,51.02,75708.1,0.7,0.01088,1e-05,2.12519]
[1776543013661,51.02,75720.84,0.7,0.01098,1e-05,2.14222]
[1776543018701,51.02,75728.07,0.7,0.01104,1e-05,2.15192]
[1776543023736,51.02,75728.37,0.7,0.01104,1e-05,2.15233]
[1776543028771,51.02,75729.61,0.7,0.01105,1e-05,2.15398]
[1776543036859,51.02,75730.19,0.7,0.01105,1e-05,2.15338]
[1776543042869,51.02,75724.83,0.7,0.01101,1e-05,2.1462]
[1776543047905,51.02,75721.85,0.7,0.01098,1e-05,2.14231]
[1776543052940,51.02,75712.54,0.7,0.01091,1e-05,2.13008]
[1776543057976,51.02,75706.79,0.7,0.01087,1e-05,2.12272]
[1776543063258,51.03,75707.13,0.7,0.01087,1e-05,2.12322]
[1776543069053,51.03,75711.34,0.7,0.01091,1e-05,2.12931]
[1776543074088,51.03,75720.23,0.7,0.01098,1e-05,2.14124]
[1776543079123,51.03,75719.73,0.7,0.01097,1e-05,2.14071]
[1776543084158,51.03,75720.7,0.7,0.01098,1e-05,2.14214]
[1776543092214,51.03,75721.86,0.7,0.01099,1e-05,2.14255]
[1776543097249,51.03,75727.55,0.7,0.01103,1e-05,2.1502]
[1776543102284,51.03,75728.49,0.7,0.01104,1e-05,2.15151]
[1776543107319,51.03,75724.66,0.7,0.01101,1e-05,2.14649]
[1776543112354,51.03,75722.27,0.7,0.01099,1e-05,2.14339]
[1776543119403,51.03,75716.96,0.7,0.01095,1e-05,2.13653]
[1776543127459,51.03,75717.66,0.7,0.01096,1e-05,2.13764]
[1776543133502,51.03,75717.84,0.7,0.01096,1e-05,2.13798]
[1776543140551,51.03,75717.8,0.7,0.01096,1e-05,2.13804]
[1776543153642,51.04,75717.84,0.7,0.01096,1e-05,2.13694]
[1776543158677,51.04,75722.12,0.7,0.01099,1e-05,2.14266]
[1776543164719,51.04,75722.12,0.7,0.01099,1e-05,2.14272]
[1776543169754,51.04,75722.47,0.7,0.01099,1e-05,2.14323]
[1776543174789,51.04,75722.44,0.7,0.01099,1e-05,2.14324]
[1776543179826,51.04,75722.34,0.7,0.01099,1e-05,2.14316]
[1776543186875,51.04,75721.49,0.7,0.01099,1e-05,2.14211]
[1776543191911,51.04,75723.28,0.7,0.011,1e-05,2.14455]
[1776543200974,51.04,75725.47,0.7,0.01102,1e-05,2.14751]
[1776543206009,51.04,75726.62,0.7,0.01103,1e-05,2.14907]
[1776543211044,51.04,75726.82,0.7,0.01102,1e-05,2.148]
[1776543219110,51.04,75725.32,0.7,0.01101,1e-05,2.14604]
[1776543223138,51.04,75705.2,0.7,0.01086,1e-05,2.11953]
[1776543225152,51.04,75725.36,0.7,0.01101,1e-05,2.14629]
[1776543230187,51.04,75724.28,0.7,0.011,1e-05,2.14492]
[1776543235222,51.04,75723.47,0.7,0.011,1e-05,2.1439]
[1776543241264,51.04,75724.21,0.7,0.011,1e-05,2.14495]
[1776543246300,51.04,75724.21,0.7,0.011,1e-05,2.14498]
[1776543251336,51.04,75729.08,0.7,0.01104,1e-05,2.15149]
[1776543256371,51.04,75725.28,0.7,0.01101,1e-05,2.14644]
[1776543261406,51.04,75725.18,0.7,0.01101,1e-05,2.14633]
[1776543268455,51.04,75719.34,0.7,0.01097,1e-05,2.13863]
[1776543273490,51.04,75719.23,0.7,0.01096,1e-05,2.13725]
[1776543278524,51.04,75726.87,0.7,0.01102,1e-05,2.1475]
[1776543284566,51.04,75727.15,0.7,0.01102,1e-05,2.14794]
[1776543290609,51.04,75726.89,0.7,0.01102,1e-05,2.14766]
[1776543296651,51.04,75726.76,0.7,0.01102,1e-05,2.14755]
[1776543305714,51.04,75726.94,0.7,0.01102,1e-05,2.14788]
[1776543311756,51.04,75727.56,0.7,0.01103,1e-05,2.14876]
[1776543313770,51.04,75752.63,0.7,0.01122,1e-05,2.18229]
[1776543318805,51.04,75754.51,0.7,0.01123,1e-05,2.18456]
[1776543324296,51.04,75753.01,0.7,0.01122,1e-05,2.18244]
[1776543333911,51.04,75747.81,0.7,0.01117,1e-05,2.1734]
[1776543338946,51.04,75740.39,0.7,0.01111,1e-05,2.16333]
[1776543343981,51.04,75740.3,0.7,0.01111,1e-05,2.1631]
[1776543350024,51.04,75740.71,0.7,0.01111,1e-05,2.16353]
[1776543355059,51.04,75739.65,0.7,0.0111,1e-05,2.16203]
[1776543360094,51.04,75738.98,0.7,0.0111,1e-05,2.16109]
[1776543365129,51.04,75738.59,0.7,0.01109,1e-05,2.16053]
[1776543370164,51.04,75744.09,0.7,0.01114,1e-05,2.16783]
[1776543375199,51.03,75747.5,0.7,0.01116,1e-05,2.17231]
[1776543380234,51.03,75757.32,0.7,0.01124,1e-05,2.18537]
[1776543385269,51.03,75757.88,0.7,0.01124,1e-05,2.1859]
[1776543391310,51.03,75757.92,0.7,0.01123,1e-05,2.1843]
[1776543396346,51.03,75760.08,0.7,0.01125,1e-05,2.18697]
[1776543401381,51.03,75758.84,0.7,0.01124,1e-05,2.18502]
[1776543406416,51.03,75762.79,0.7,0.01127,1e-05,2.19006]
[1776543411451,51.03,75761.59,0.7,0.01126,1e-05,2.1881]
[1776543416486,51.03,75762.08,0.7,0.01126,1e-05,2.18847]
[1776543421521,51.02,75763.04,0.7,0.01126,1e-05,2.18949]
[1776543426556,51.02,75766.54,0.7,0.01129,1e-05,2.1939]
[1776543431591,51.02,75762.37,0.7,0.01125,1e-05,2.18797]
[1776543436626,51.02,75762.17,0.7,0.01125,1e-05,2.18742]
[1776543441661,51.02,75748.07,0.7,0.01114,1e-05,2.16829]
[1776543447703,51.02,75745.05,0.7,0.01112,1e-05,2.16416]
[1776543452923,51.02,75745.34,0.7,0.01111,1e-05,2.16314]
[1776543459286,51.02,75748.38,0.7,0.01113,1e-05,2.16714]
[1776543464822,51.02,75748.46,0.7,0.01113,1e-05,2.16706]
[1776543469857,51.02,75748.5,0.7,0.01113,1e-05,2.167]
[1776543474891,51.02,75750.92,0.7,0.01115,1e-05,2.17011]
[1776543479927,51.02,75759.7,0.7,0.01122,1e-05,2.18169]
[1776543484962,51.01,75761.54,0.7,0.01123,1e-05,2.1839]
[1776543489997,51.01,75757.34,0.7,0.0112,1e-05,2.17797]
[1776543495032,51.01,75756.56,0.7,0.01119,1e-05,2.1767]
[1776543497382,51.01,75760.61,0.7,0.01122,1e-05,2.18211]
[1776543503089,51.01,75772.55,0.7,0.01131,1e-05,2.19783]
[1776543516180,51.01,75773.02,0.7,0.0113,1e-05,2.19606]
[1776543521216,51.0,75773.09,0.7,0.0113,1e-05,2.19581]
[1776543528265,51.0,75773.49,0.7,0.0113,1e-05,2.19588]
[1776543533301,51.0,75768.39,0.7,0.01126,1e-05,2.18869]
[1776543539343,51.0,75765.44,0.7,0.01124,1e-05,2.18443]
[1776543544378,51.0,75770.28,0.7,0.01127,1e-05,2.19073]
[1776543549413,51.0,75771.07,0.7,0.01128,1e-05,2.19154]
[1776543554450,51.0,75772.85,0.7,0.01129,1e-05,2.19368]
[1776543560492,51.0,75776.72,0.7,0.01132,1e-05,2.19857]
[1776543562506,50.99,75800.4,0.7,0.0115,1e-05,2.23074]
[1776543567541,50.99,75802.77,0.7,0.01152,1e-05,2.23343]
[1776543573583,50.99,75800.03,0.7,0.01149,1e-05,2.22752]
[1776543578618,50.99,75800.02,0.7,0.01148,1e-05,2.2268]
[1776543585978,50.98,75799.16,0.7,0.01147,1e-05,2.22516]
[1776543587158,50.98,75799.16,0.7,0.01147,1e-05,2.22482]
[1776543587470,50.98,75777.35,0.7,0.0113,1e-05,2.19501]
[1776543587755,50.98,75777.35,0.7,0.0113,1e-05,2.19501]
[1776543587805,50.98,75765.27,0.7,0.01121,1e-05,2.17916]
[1776543591176,50.98,75740.87,0.7,0.01102,1e-05,2.14644]
[1776543595766,50.98,75718.66,0.7,0.01085,1e-05,2.11718]
[1776543600802,50.99,75709.06,0.7,0.01078,1e-05,2.10501]
[1776543606319,50.99,75718.12,0.7,0.01085,1e-05,2.11724]
[1776543611880,50.99,75725.04,0.7,0.0109,1e-05,2.12676]
[1776543616914,50.99,75725.99,0.7,0.01091,1e-05,2.12828]
[1776543621950,50.99,75727.73,0.7,0.01093,1e-05,2.13082]
[1776543626985,50.99,75729.47,0.7,0.01094,1e-05,2.13333]
[1776543632020,50.99,75737.47,0.7,0.011,1e-05,2.14278]
[1776543632589,50.99,75737.47,0.7,0.011,1e-05,2.14278]
[1776543638062,50.99,75737.34,0.7,0.011,1e-05,2.14273]
[1776543643097,50.99,75729.11,0.7,0.01093,1e-05,2.13192]
[1776543648132,51.0,75726.95,0.7,0.01092,1e-05,2.12926]
[1776543650603,51.0,75726.78,0.7,0.01092,1e-05,2.12907]
[1776543650983,51.0,75726.78,0.7,0.01092,1e-05,2.12907]
[1776543656188,51.0,75728.55,0.7,0.01093,1e-05,2.13168]
[1776543667265,51.0,75728.74,0.7,0.01094,1e-05,2.13226]
[1776543671293,51.0,75754.01,0.7,0.01113,1e-05,2.16607]
[1776543676317,51.0,75751.02,0.7,0.01111,1e-05,2.16199]
[1776543682370,51.0,75742.5,0.7,0.01104,1e-05,2.1506]
[1776543687404,51.0,75742.67,0.7,0.01104,1e-05,2.15083]
[1776543692439,51.0,75740.46,0.7,0.01102,1e-05,2.14657]
[1776543699489,51.0,75740.49,0.7,0.01102,1e-05,2.1467]
[1776543704524,51.0,75741.15,0.7,0.01103,1e-05,2.14762]
[1776543709558,51.0,75747.72,0.7,0.01108,1e-05,2.15633]
[1776543716029,51.0,75745.6,0.7,0.01106,1e-05,2.15346]
[1776543721643,51.0,75743.03,0.7,0.01104,1e-05,2.15001]
[1776543726677,51.0,75735.44,0.7,0.01098,1e-05,2.13994]
[1776543732720,51.0,75731.52,0.7,0.01095,1e-05,2.13491]
[1776543738762,51.0,75729.26,0.7,0.01094,1e-05,2.1321]
[1776543743796,51.0,75715.63,0.7,0.01083,1e-05,2.11442]
[1776543748832,51.0,75715.13,0.7,0.01083,1e-05,2.11412]
[1776543754874,51.01,75714.34,0.7,0.01082,1e-05,2.11217]
[1776543759908,51.01,75705.83,0.7,0.01076,1e-05,2.10143]
[1776543768418,51.01,75703.63,0.7,0.01075,1e-05,2.09893]
[1776543778035,51.01,75703.63,0.7,0.01075,1e-05,2.10018]
[1776543786091,51.02,75702.44,0.7,0.01075,1e-05,2.09933]
[1776543791126,51.02,75701.61,0.7,0.01075,1e-05,2.0987]
[1776543797168,51.02,75697.37,0.7,0.01072,1e-05,2.09375]
[1776543802203,51.02,75705.31,0.7,0.01078,1e-05,2.10457]
[1776543807238,51.03,75708.23,0.7,0.0108,1e-05,2.1088]
[1776543812273,51.03,75707.9,0.7,0.0108,1e-05,2.10741]
[1776543817308,51.03,75707.98,0.7,0.0108,1e-05,2.10792]
[1776543822343,51.03,75707.93,0.7,0.0108,1e-05,2.10826]
[1776543829397,51.03,75701.11,0.7,0.01075,1e-05,2.09992]
[1776543835754,51.04,75702.53,0.7,0.01077,1e-05,2.10206]
[1776543841481,51.04,75708.93,0.7,0.01082,1e-05,2.11122]
[1776543846516,51.04,75708.66,0.7,0.01082,1e-05,2.11124]
[1776543851551,51.04,75722.87,0.7,0.01093,1e-05,2.1303]
[1776543856586,51.04,75724.24,0.7,0.01094,1e-05,2.13232]
[1776543861621,51.04,75724.23,0.7,0.01094,1e-05,2.13248]
[1776543866656,51.04,75724.46,0.7,0.01094,1e-05,2.13295]
[1776543871691,51.05,75720.66,0.7,0.01091,1e-05,2.12678]
[1776543876726,51.05,75721.75,0.7,0.01092,1e-05,2.12842]
[1776543885790,51.05,75722.92,0.7,0.01093,1e-05,2.13032]
[1776543890827,51.05,75723.76,0.7,0.01094,1e-05,2.1316]
[1776543895864,51.05,75726.71,0.7,0.01096,1e-05,2.13565]
[1776543900897,51.05,75726.0,0.7,0.01096,1e-05,2.13483]
[1776543906939,51.05,75724.33,0.7,0.01094,1e-05,2.13276]
[1776543913380,51.05,75724.17,0.7,0.01094,1e-05,2.13257]
[1776543919023,51.05,75720.85,0.7,0.01092,1e-05,2.12852]
[1776543925065,51.05,75720.25,0.7,0.01092,1e-05,2.12794]
[1776543931110,51.05,75720.73,0.7,0.01092,1e-05,2.12745]
[1776543936146,51.06,75720.81,0.7,0.01092,1e-05,2.12778]
[1776543941182,51.06,75721.67,0.7,0.01093,1e-05,2.12914]
[1776543949241,51.06,75730.71,0.7,0.011,1e-05,2.14135]
[1776543956290,51.06,75731.99,0.7,0.01101,1e-05,2.14318]
[1776543959016,51.06,75731.96,0.7,0.01101,1e-05,2.14318]
[1776543959116,51.06,75731.96,0.7,0.01101,1e-05,2.1432]
[1776543963618,51.07,75731.92,0.7,0.01102,1e-05,2.14476]
[1776543963714,51.07,75731.92,0.7,0.01102,1e-05,2.14476]
[1776543965623,51.07,75732.0,0.7,0.01102,1e-05,2.14594]
[1776543968866,51.08,75732.28,0.7,0.01103,1e-05,2.14791]
[1776543968929,51.08,75732.27,0.7,0.01104,1e-05,2.14843]
[1776543974416,51.08,75727.21,0.7,0.011,1e-05,2.14225]
[1776543981465,51.08,75725.76,0.7,0.01099,1e-05,2.14043]
[1776543988516,51.08,75731.87,0.7,0.01104,1e-05,2.14864]
[1776543993551,51.08,75732.45,0.7,0.01104,1e-05,2.14804]
[1776543999593,51.08,75731.6,0.7,0.01103,1e-05,2.14688]
[1776544004627,51.08,75730.66,0.7,0.01102,1e-05,2.1456]
[1776544009663,51.08,75731.49,0.7,0.01103,1e-05,2.14666]
[1776544014698,51.08,75731.47,0.7,0.01103,1e-05,2.14657]
[1776544019733,51.08,75731.16,0.7,0.01102,1e-05,2.14609]
[1776544024768,51.08,75733.03,0.7,0.01104,1e-05,2.1485]
[1776544026782,51.08,75755.8,0.7,0.01121,1e-05,2.17892]
[1776544031816,51.08,75755.66,0.7,0.01121,1e-05,2.1784]
[1776544038866,51.08,75755.61,0.7,0.01121,1e-05,2.17788]
[1776544043901,51.08,75755.92,0.7,0.01121,1e-05,2.17797]
[1776544048936,51.08,75752.37,0.7,0.01118,1e-05,2.17292]
[1776544054523,51.07,75752.36,0.7,0.01117,1e-05,2.17131]
[1776544060015,51.07,75751.08,0.7,0.01116,1e-05,2.16925]
[1776544065050,51.07,75752.04,0.7,0.01117,1e-05,2.1703]
[1776544070085,51.07,75751.28,0.7,0.01116,1e-05,2.16905]
[1776544075120,51.07,75751.28,0.7,0.01116,1e-05,2.16881]
[1776544080155,51.07,75751.28,0.7,0.01116,1e-05,2.16866]
[1776544089218,51.07,75751.3,0.7,0.01115,1e-05,2.16832]
[1776544094253,51.07,75750.25,0.7,0.01114,1e-05,2.16675]
[1776544100428,51.07,75750.36,0.7,0.01115,1e-05,2.16677]
[1776544106338,51.06,75750.39,0.7,0.01114,1e-05,2.16656]
[1776544114394,51.06,75750.47,0.7,0.01114,1e-05,2.16506]
[1776544122450,51.06,75750.2,0.7,0.01113,1e-05,2.16447]
[1776544131513,51.06,75750.22,0.7,0.01113,1e-05,2.16426]
[1776544138562,51.06,75750.61,0.7,0.01113,1e-05,2.16459]
[1776544143597,51.06,75751.1,0.7,0.01114,1e-05,2.16511]
[1776544149639,51.06,75750.62,0.7,0.01113,1e-05,2.16432]
[1776544154674,51.06,75750.86,0.7,0.01113,1e-05,2.16453]
[1776544161723,51.06,75751.03,0.7,0.01113,1e-05,2.16459]
[1776544166758,51.06,75744.81,0.7,0.01108,1e-05,2.15618]
[1776544171793,51.06,75745.8,0.7,0.01109,1e-05,2.15609]
[1776544182870,51.06,75745.8,0.7,0.01108,1e-05,2.15599]
[1776544192940,51.06,75745.21,0.7,0.01108,1e-05,2.15507]
[1776544198982,51.06,75745.26,0.7,0.01108,1e-05,2.15506]
[1776544204017,51.06,75750.98,0.7,0.01112,1e-05,2.16259]
[1776544209052,51.06,75772.16,0.7,0.01129,1e-05,2.19091]
[1776544214087,51.05,75771.98,0.7,0.01128,1e-05,2.19029]
[1776544219121,51.05,75772.42,0.7,0.01128,1e-05,2.19052]
[1776544227178,51.05,75772.42,0.7,0.01128,1e-05,2.18998]
[1776544235234,51.05,75781.26,0.7,0.01134,1e-05,2.19999]
[1776544240269,51.05,75781.22,0.7,0.01134,1e-05,2.19956]
[1776544245349,51.04,75777.61,0.7,0.01131,1e-05,2.19429]
[1776544251346,51.04,75777.8,0.7,0.01131,1e-05,2.19421]
[1776544257388,51.04,75775.97,0.7,0.01129,1e-05,2.19142]
[1776544262423,51.04,75776.47,0.7,0.01129,1e-05,2.19185]
[1776544267470,51.04,75772.34,0.7,0.01126,1e-05,2.18605]
[1776544273505,51.04,75772.84,0.7,0.01126,1e-05,2.18649]
[1776544278540,51.04,75772.46,0.7,0.01126,1e-05,2.18578]
[1776544285590,51.04,75772.09,0.7,0.01125,1e-05,2.18502]
[1776544290625,51.04,75766.44,0.7,0.01121,1e-05,2.17722]
[1776544295661,51.03,75767.13,0.7,0.01121,1e-05,2.17666]
[1776544300696,51.03,75767.1,0.7,0.0112,1e-05,2.17649]
[1776544305731,51.03,75766.66,0.7,0.0112,1e-05,2.17577]
[1776544310766,51.03,75765.64,0.7,0.01119,1e-05,2.17428]
[1776544315801,51.03,75763.91,0.7,0.01118,1e-05,2.17183]
[1776544323857,51.03,75764.05,0.7,0.01118,1e-05,2.17185]
[1776544328892,51.03,75763.45,0.7,0.01117,1e-05,2.17093]
[1776544338936,51.03,75763.55,0.7,0.01117,1e-05,2.17104]
[1776544347020,51.03,75762.39,0.7,0.01116,1e-05,2.16908]
[1776544353063,51.03,75760.66,0.7,0.01114,1e-05,2.16525]
[1776544361118,51.03,75759.56,0.7,0.01113,1e-05,2.16365]
[1776544366154,51.03,75760.48,0.7,0.01114,1e-05,2.16479]
[1776544371189,51.03,75760.44,0.7,0.01114,1e-05,2.16464]
[1776544376224,51.03,75760.44,0.7,0.01114,1e-05,2.16453]
[1776544381334,51.03,75771.25,0.7,0.01122,1e-05,2.17891]
[1776544391329,51.02,75770.84,0.7,0.01121,1e-05,2.1779]
[1776544399387,51.02,75771.14,0.7,0.01121,1e-05,2.178]
[1776544404422,51.02,75770.64,0.7,0.01121,1e-05,2.17715]
[1776544409457,51.02,75766.56,0.7,0.01118,1e-05,2.17148]
[1776544414492,51.02,75763.89,0.7,0.01115,1e-05,2.16643]
[1776544420534,51.02,75763.93,0.7,0.01115,1e-05,2.16639]
[1776544425569,51.02,75761.14,0.7,0.01113,1e-05,2.16259]
[1776544430606,51.02,75760.86,0.7,0.01112,1e-05,2.16216]
[1776544436650,51.02,75761.08,0.7,0.01112,1e-05,2.16239]
[1776544442697,51.02,75760.06,0.7,0.01112,1e-05,2.16096]
[1776544447731,51.02,75760.22,0.7,0.01112,1e-05,2.16112]
[1776544452770,51.02,75760.06,0.7,0.01112,1e-05,2.16084]
[1776544457805,51.02,75760.2,0.7,0.01112,1e-05,2.16097]
[1776544465861,51.02,75766.46,0.7,0.01116,1e-05,2.16925]
[1776544470896,51.02,75774.01,0.7,0.01122,1e-05,2.1792]
[1776544475931,51.02,75774.11,0.7,0.01122,1e-05,2.17777]
[1776544480966,51.02,75774.03,0.7,0.01121,1e-05,2.17751]
[1776544486001,51.02,75774.09,0.7,0.01121,1e-05,2.17746]
[1776544491046,51.01,75773.78,0.7,0.01121,1e-05,2.17693]
[1776544496082,51.01,75766.92,0.7,0.01116,1e-05,2.16767]
[1776544501117,51.01,75768.06,0.7,0.01117,1e-05,2.16917]
[1776544506152,51.01,75768.66,0.7,0.01117,1e-05,2.16993]
[1776544512194,51.01,75769.59,0.7,0.01118,1e-05,2.1711]
[1776544517229,51.01,75774.52,0.7,0.01121,1e-05,2.17763]
[1776544522264,51.01,75777.21,0.7,0.01123,1e-05,2.18113]
[1776544527298,51.01,75780.42,0.7,0.01126,1e-05,2.18528]
[1776544532334,51.01,75777.06,0.7,0.01122,1e-05,2.17918]
[1776544537369,51.01,75783.42,0.7,0.01127,1e-05,2.18759]
[1776544542404,51.01,75786.95,0.7,0.0113,1e-05,2.19213]
[1776544547438,51.01,75790.19,0.7,0.01132,1e-05,2.19619]
[1776544552474,51.01,75775.43,0.7,0.01121,1e-05,2.1759]
[1776544557516,51.01,75778.65,0.7,0.01123,1e-05,2.18005]
[1776544562551,51.0,75778.81,0.7,0.01123,1e-05,2.18004]
[1776544567586,51.0,75777.64,0.7,0.01122,1e-05,2.17825]
[1776544573629,51.0,75778.01,0.7,0.01122,1e-05,2.17846]
[1776544578664,51.0,75772.61,0.7,0.01118,1e-05,2.171]
[1776544583975,51.0,75772.53,0.7,0.01118,1e-05,2.17075]
[1776544591756,51.0,75777.39,0.7,0.0112,1e-05,2.17551]
[1776544596791,51.0,75777.43,0.7,0.0112,1e-05,2.17533]
[1776544609885,51.0,75769.48,0.7,0.01114,1e-05,2.16402]
[1776544614920,50.99,75759.77,0.7,0.01106,1e-05,2.15097]
[1776544619954,50.99,75758.77,0.7,0.01105,1e-05,2.1496]
[1776544622977,50.99,75734.72,0.7,0.01087,1e-05,2.11773]
[1776544628332,51.0,75733.26,0.7,0.01086,1e-05,2.11601]
[1776544628433,51.0,75733.26,0.7,0.01086,1e-05,2.11606]
[1776544629893,51.0,75733.19,0.7,0.01086,1e-05,2.11597]
[1776544629920,51.0,75733.19,0.7,0.01086,1e-05,2.11597]
[1776544635065,51.0,75733.77,0.7,0.01087,1e-05,2.11698]
[1776544640101,51.0,75736.49,0.7,0.01089,1e-05,2.12077]
[1776544647149,51.0,75736.26,0.7,0.01089,1e-05,2.12073]
[1776544652185,51.0,75741.1,0.7,0.01092,1e-05,2.12591]
[1776544657220,51.0,75741.43,0.7,0.01092,1e-05,2.12647]
[1776544664612,51.0,75741.47,0.7,0.01092,1e-05,2.12661]
[1776544671318,51.0,75741.45,0.7,0.01092,1e-05,2.12678]
[1776544676353,51.0,75741.06,0.7,0.01092,1e-05,2.12635]
[1776544681388,51.0,75740.88,0.7,0.01092,1e-05,2.1262]
[1776544686487,51.0,75741.86,0.7,0.01093,1e-05,2.12757]
[1776544697501,51.0,75753.57,0.7,0.01102,1e-05,2.14298]
[1776544702536,51.0,75753.39,0.7,0.01101,1e-05,2.14268]
[1776544707571,51.0,75750.77,0.7,0.01099,1e-05,2.13915]
[1776544713613,51.0,75751.74,0.7,0.01099,1e-05,2.13904]
[1776544724697,51.0,75751.71,0.7,0.01099,1e-05,2.13896]
[1776544730740,51.0,75754.56,0.7,0.01102,1e-05,2.14272]
[1776544735775,51.0,75755.46,0.7,0.01102,1e-05,2.14387]
[1776544740810,51.0,75756.49,0.7,0.01103,1e-05,2.14517]
[1776544745846,51.0,75762.25,0.7,0.01107,1e-05,2.15274]
[1776544750881,51.0,75761.88,0.7,0.01107,1e-05,2.15214]
[1776544758937,51.0,75757.22,0.7,0.01103,1e-05,2.14582]
[1776544763972,51.0,75741.72,0.7,0.01092,1e-05,2.12536]
[1776544769007,51.0,75747.64,0.7,0.01096,1e-05,2.13332]
[1776544774041,51.0,75749.31,0.7,0.01097,1e-05,2.13428]
[1776544780084,51.0,75750.76,0.7,0.01098,1e-05,2.13628]
[1776544786125,51.0,75749.16,0.7,0.01097,1e-05,2.13424]
[1776544792168,51.0,75750.19,0.7,0.01098,1e-05,2.13569]
[1776544795189,51.0,75770.16,0.7,0.01113,1e-05,2.16237]
[1776544800224,51.0,75788.68,0.7,0.01127,1e-05,2.18706]
[1776544805272,51.0,75791.99,0.7,0.0113,1e-05,2.19118]
[1776544810308,51.0,75788.78,0.7,0.01127,1e-05,2.18648]
[1776544815343,51.0,75781.93,0.7,0.01122,1e-05,2.17694]
[1776544821385,51.0,75779.8,0.7,0.0112,1e-05,2.17382]
[1776544826421,50.99,75780.47,0.7,0.0112,1e-05,2.17452]
[1776544832609,50.99,75780.83,0.7,0.0112,1e-05,2.17485]
[1776544838505,50.99,75783.55,0.7,0.01122,1e-05,2.17685]
[1776544844797,50.99,75784.87,0.7,0.01123,1e-05,2.1785]
[1776544854618,50.99,75797.41,0.7,0.01132,1e-05,2.19463]
[1776544859654,50.99,75797.39,0.7,0.01132,1e-05,2.19423]
[1776544864690,50.99,75792.17,0.7,0.01127,1e-05,2.1868]
[1776544869725,50.98,75791.3,0.7,0.01126,1e-05,2.18534]
[1776544874779,50.98,75789.03,0.7,0.01125,1e-05,2.18202]
[1776544879795,50.98,75789.27,0.7,0.01125,1e-05,2.18212]
[1776544884830,50.98,75789.78,0.7,0.01125,1e-05,2.18258]
[1776544889865,50.98,75790.54,0.7,0.01125,1e-05,2.18339]
[1776544894900,50.98,75790.48,0.7,0.01124,1e-05,2.18171]
[1776544899935,50.98,75798.27,0.7,0.0113,1e-05,2.19204]
[1776544904970,50.98,75807.33,0.7,0.01137,1e-05,2.20404]
[1776544910007,50.97,75808.3,0.7,0.01138,1e-05,2.20489]
[1776544915040,50.97,75808.44,0.7,0.01138,1e-05,2.20465]
[1776544925113,50.97,75807.69,0.7,0.01137,1e-05,2.20274]
[1776544932162,50.97,75807.58,0.7,0.01136,1e-05,2.20191]
[1776544937197,50.96,75808.36,0.7,0.01136,1e-05,2.20246]
[1776544942231,50.96,75809.79,0.7,0.01137,1e-05,2.20389]
[1776544947267,50.96,75809.19,0.7,0.01137,1e-05,2.20255]
[1776544953312,50.96,75812.74,0.7,0.01138,1e-05,2.2053]
[1776544958349,50.95,75814.17,0.7,0.01139,1e-05,2.20667]
[1776544963384,50.95,75808.92,0.7,0.01135,1e-05,2.19896]
[1776544968419,50.95,75809.28,0.7,0.01134,1e-05,2.19892]
[1776544973454,50.95,75812.39,0.7,0.01137,1e-05,2.20263]
[1776544983524,50.94,75814.09,0.7,0.01137,1e-05,2.20379]
[1776544989566,50.94,75816.71,0.7,0.01139,1e-05,2.20664]
[1776544994862,50.94,75816.59,0.7,0.01139,1e-05,2.206]
[1776545000643,50.93,75816.08,0.7,0.01138,1e-05,2.20448]
[1776545008698,50.93,75813.6,0.7,0.01135,1e-05,2.2002]
[1776545013734,50.93,75815.57,0.7,0.01136,1e-05,2.20095]
[1776545018769,50.92,75815.76,0.7,0.01136,1e-05,2.20066]
[1776545023804,50.92,75815.8,0.7,0.01135,1e-05,2.20017]
[1776545028838,50.92,75816.33,0.7,0.01135,1e-05,2.20035]
[1776545033874,50.92,75819.84,0.7,0.01138,1e-05,2.20457]
[1776545038909,50.91,75822.13,0.7,0.01139,1e-05,2.20712]
[1776545043944,50.91,75822.32,0.7,0.01139,1e-05,2.20678]
[1776545052000,50.91,75822.17,0.7,0.01138,1e-05,2.20565]
[1776545058042,50.9,75822.7,0.7,0.01138,1e-05,2.20569]
[1776545063077,50.9,75821.71,0.7,0.01137,1e-05,2.20378]
[1776545068112,50.9,75821.12,0.7,0.01137,1e-05,2.20244]
[1776545074154,50.9,75817.6,0.7,0.01133,1e-05,2.19556]
[1776545079189,50.89,75817.71,0.7,0.01132,1e-05,2.19523]
[1776545085230,50.89,75818.36,0.7,0.01133,1e-05,2.19554]
[1776545090266,50.89,75818.2,0.7,0.01132,1e-05,2.19484]
[1776545099329,50.89,75817.71,0.7,0.01131,1e-05,2.19332]
[1776545105375,50.88,75818.96,0.7,0.01132,1e-05,2.19445]
[1776545110410,50.88,75823.46,0.7,0.01135,1e-05,2.20006]
[1776545115445,50.88,75823.46,0.7,0.01135,1e-05,2.19954]
[1776545120481,50.88,75830.58,0.7,0.0114,1e-05,2.20871]
[1776545123502,50.88,75864.6,0.7,0.01167,1e-05,2.25517]
[1776545130016,50.87,75860.45,0.7,0.01163,1e-05,2.24866]
[1776545136593,50.87,75860.85,0.7,0.01162,1e-05,2.2463]
[1776545141995,50.86,75862.62,0.7,0.01163,1e-05,2.24812]
[1776545147671,50.86,75860.64,0.7,0.01161,1e-05,2.24428]
[1776545153713,50.85,75860.42,0.7,0.0116,1e-05,2.2431]
[1776545158748,50.85,75860.5,0.7,0.0116,1e-05,2.2425]
[1776545163783,50.85,75862.18,0.7,0.01161,1e-05,2.24413]
[1776545168818,50.85,75863.52,0.7,0.01162,1e-05,2.24529]
[1776545173853,50.84,75854.06,0.7,0.01154,1e-05,2.2316]
[1776545178888,50.84,75854.48,0.7,0.01154,1e-05,2.2316]
[1776545186944,50.84,75854.32,0.7,0.01153,1e-05,2.23047]
[1776545191979,50.83,75854.18,0.7,0.01152,1e-05,2.22831]
[1776545197014,50.83,75834.2,0.7,0.01135,1e-05,2.20044]
[1776545202049,50.83,75845.07,0.7,0.01144,1e-05,2.21493]
[1776545207084,50.83,75843.87,0.7,0.01143,1e-05,2.21286]
[1776545213126,50.83,75835.55,0.7,0.01136,1e-05,2.2011]
[1776545219168,50.83,75835.44,0.7,0.01136,1e-05,2.20058]
[1776545224203,50.82,75830.68,0.7,0.01132,1e-05,2.19378]
[1776545233267,50.82,75830.83,0.7,0.01131,1e-05,2.19349]
[1776545238303,50.82,75831.59,0.7,0.01132,1e-05,2.19417]
[1776545243343,50.82,75828.47,0.7,0.01129,1e-05,2.18964]
[1776545248374,50.82,75828.55,0.7,0.01129,1e-05,2.18947]
[1776545253409,50.82,75827.86,0.7,0.01128,1e-05,2.18687]
[1776545259451,50.81,75828.3,0.7,0.01128,1e-05,2.18714]
[1776545265494,50.81,75828.33,0.7,0.01128,1e-05,2.18684]
[1776545270528,50.81,75816.48,0.7,0.01118,1e-05,2.17055]
[1776545275564,50.81,75815.03,0.7,0.01117,1e-05,2.16845]
[1776545280599,50.81,75813.54,0.7,0.01116,1e-05,2.16628]
[1776545285634,50.81,75826.23,0.7,0.01126,1e-05,2.18322]
[1776545290669,50.81,75823.36,0.7,0.01123,1e-05,2.17904]
[1776545295704,50.81,75823.47,0.7,0.01123,1e-05,2.17893]
[1776545300739,50.81,75823.93,0.7,0.01123,1e-05,2.17929]
[1776545311816,50.8,75823.92,0.7,0.01122,1e-05,2.17732]
[1776545316851,50.8,75825.8,0.7,0.01124,1e-05,2.17959]
[1776545321886,50.8,75825.91,0.7,0.01123,1e-05,2.17947]
[1776545326921,50.8,75825.86,0.7,0.01123,1e-05,2.17914]
[1776545332963,50.8,75816.94,0.7,0.01116,1e-05,2.16678]
[1776545337998,50.8,75813.62,0.7,0.01113,1e-05,2.16218]
[1776545343034,50.8,75819.9,0.7,0.01118,1e-05,2.17051]
[1776545348070,50.8,75820.2,0.7,0.01118,1e-05,2.17072]
[1776545353105,50.8,75820.5,0.7,0.01118,1e-05,2.17091]
[1776545358140,50.8,75819.81,0.7,0.01118,1e-05,2.16977]
[1776545363175,50.79,75818.73,0.7,0.01117,1e-05,2.16811]
[1776545369217,50.79,75840.69,0.7,0.01134,1e-05,2.19758]
[1776545374252,50.79,75841.82,0.7,0.01134,1e-05,2.19728]
[1776545379287,50.79,75838.38,0.7,0.01131,1e-05,2.19218]
[1776545384322,50.79,75837.86,0.7,0.0113,1e-05,2.1911]
[1776545389357,50.79,75835.65,0.7,0.01128,1e-05,2.18775]
[1776545394393,50.78,75835.69,0.7,0.01128,1e-05,2.18749]
[1776545399428,50.78,75843.86,0.7,0.01134,1e-05,2.19828]
[1776545404463,50.78,75853.11,0.7,0.01142,1e-05,2.21048]
[1776545410505,50.78,75856.48,0.7,0.01144,1e-05,2.21437]
[1776545415539,50.78,75850.18,0.7,0.01138,1e-05,2.20527]
[1776545420574,50.77,75849.63,0.7,0.01138,1e-05,2.2041]
[1776545425611,50.77,75849.98,0.7,0.01138,1e-05,2.20416]
[1776545433667,50.77,75851.47,0.7,0.01138,1e-05,2.20417]
[1776545441723,50.77,75851.37,0.7,0.01137,1e-05,2.20342]
[1776545446758,50.77,75851.07,0.7,0.01137,1e-05,2.20264]
[1776545451794,50.76,75851.11,0.7,0.01137,1e-05,2.20234]
[1776545456828,50.76,75851.0,0.7,0.01137,1e-05,2.20184]
[1776545463880,50.76,75851.36,0.7,0.01137,1e-05,2.20187]
[1776545468915,50.76,75851.25,0.7,0.01136,1e-05,2.20138]
[1776545474957,50.76,75852.13,0.7,0.01137,1e-05,2.20219]
[1776545480999,50.76,75853.39,0.7,0.01138,1e-05,2.20351]
[1776545486034,50.75,75859.79,0.7,0.01142,1e-05,2.21192]
[1776545491069,50.75,75868.31,0.7,0.01148,1e-05,2.22177]
[1776545496104,50.75,75868.05,0.7,0.01148,1e-05,2.22094]
[1776545501139,50.75,75867.94,0.7,0.01147,1e-05,2.22032]
[1776545507181,50.75,75866.34,0.7,0.01146,1e-05,2.21759]
[1776545512215,50.74,75868.32,0.7,0.01147,1e-05,2.21991]
[1776545520273,50.74,75867.9,0.7,0.01146,1e-05,2.21866]
[1776545525308,50.74,75864.03,0.7,0.01143,1e-05,2.21294]
[1776545530343,50.74,75851.63,0.7,0.01133,1e-05,2.19569]
[1776545535354,50.74,75848.15,0.7,0.0113,1e-05,2.1908]
[1776545535378,50.74,75846.06,0.7,0.01129,1e-05,2.18792]
[1776545536680,50.74,75845.95,0.7,0.01128,1e-05,2.18777]
[1776545536753,50.74,75845.95,0.7,0.01128,1e-05,2.18777]
[1776545543434,50.74,75843.79,0.7,0.01127,1e-05,2.18466]
[1776545548469,50.74,75843.21,0.7,0.01126,1e-05,2.18374]
[1776545553504,50.74,75841.82,0.7,0.01124,1e-05,2.18033]
[1776545558539,50.73,75839.72,0.7,0.01122,1e-05,2.17736]
[1776545563574,50.73,75834.1,0.7,0.01118,1e-05,2.16965]
[1776545569616,50.73,75831.53,0.7,0.01116,1e-05,2.16614]
[1776545577672,50.73,75831.98,0.7,0.01116,1e-05,2.16669]
[1776545582706,50.73,75838.55,0.7,0.01121,1e-05,2.17546]
[1776545587741,50.73,75840.02,0.7,0.01122,1e-05,2.17733]
[1776545592777,50.73,75840.28,0.7,0.01123,1e-05,2.17756]
[1776545597812,50.73,75834.24,0.7,0.01118,1e-05,2.16929]
[1776545602846,50.73,75819.69,0.7,0.01106,1e-05,2.14965]
[1776545607882,50.73,75820.08,0.7,0.01107,1e-05,2.15028]
[1776545612917,50.73,75820.73,0.7,0.01107,1e-05,2.14987]
[1776545617952,50.73,75826.11,0.7,0.01111,1e-05,2.15712]
[1776545622988,50.73,75828.07,0.7,0.01112,1e-05,2.15975]
[1776545625233,50.73,75829.94,0.7,0.01114,1e-05,2.16227]
[1776545625280,50.73,75829.66,0.7,0.01114,1e-05,2.16188]
[1776545631045,50.73,75829.36,0.7,0.01113,1e-05,2.16148]
[1776545636080,50.73,75830.54,0.7,0.01114,1e-05,2.16307]
[1776545642122,50.73,75827.78,0.7,0.01112,1e-05,2.15935]
[1776545647157,50.73,75824.95,0.7,0.0111,1e-05,2.15554]
[1776545652192,50.73,75822.63,0.7,0.01108,1e-05,2.15242]
[1776545656065,50.73,75819.27,0.7,0.01106,1e-05,2.14792]
[1776545661255,50.73,75816.18,0.7,0.01103,1e-05,2.14378]
[1776545667296,50.73,75815.35,0.7,0.01102,1e-05,2.14267]
[1776545672332,50.73,75815.65,0.7,0.01102,1e-05,2.1417]
[1776545680387,50.73,75815.31,0.7,0.01102,1e-05,2.14125]
[1776545687437,50.73,75814.87,0.7,0.01101,1e-05,2.14066]
[1776545692471,50.73,75813.12,0.7,0.011,1e-05,2.13832]
[1776545694313,50.73,75813.09,0.7,0.011,1e-05,2.13828]
[1776545694491,50.73,75829.82,0.7,0.01113,1e-05,2.16072]
[1776545699526,50.73,75838.88,0.7,0.0112,1e-05,2.17295]
[1776545703372,50.73,75837.61,0.7,0.01119,1e-05,2.17123]
[1776545703553,50.73,75837.37,0.7,0.01119,1e-05,2.17091]
[1776545709596,50.73,75826.55,0.7,0.0111,1e-05,2.15632]
[1776545711181,50.73,75826.55,0.7,0.0111,1e-05,2.15632]
[1776545711610,50.73,75796.21,0.7,0.01087,1e-05,2.11583]
[1776545713615,50.73,75794.92,0.7,0.01086,1e-05,2.11412]
[1776545713624,50.73,75795.09,0.7,0.01086,1e-05,2.11435]
[1776545718658,50.73,75788.04,0.7,0.01081,1e-05,2.10503]
[1776545722958,50.73,75788.52,0.7,0.01081,1e-05,2.10566]
[1776545723051,50.73,75788.52,0.7,0.01081,1e-05,2.10566]
[1776545728644,50.73,75788.48,0.7,0.01081,1e-05,2.10561]
[1776545729968,50.73,75788.48,0.7,0.01081,1e-05,2.10561]
[1776545730069,50.73,75788.48,0.7,0.01081,1e-05,2.10561]
[1776545735778,50.73,75787.9,0.7,0.0108,1e-05,2.1035]
[1776545741820,50.73,75785.34,0.7,0.01078,1e-05,2.10012]
[1776545746854,50.73,75782.35,0.7,0.01076,1e-05,2.09619]
[1776545751890,50.73,75782.11,0.7,0.01076,1e-05,2.09587]
[1776545758505,50.73,75783.43,0.7,0.01077,1e-05,2.09761]
[1776545758607,50.73,75783.47,0.7,0.01077,1e-05,2.09766]
[1776545764511,50.73,75782.55,0.7,0.01076,1e-05,2.09645]
[1776545770016,50.73,75780.97,0.7,0.01075,1e-05,2.09438]
[1776545775051,50.73,75781.01,0.7,0.01075,1e-05,2.09443]
[1776545780086,50.73,75779.6,0.7,0.01074,1e-05,2.09258]
[1776545785121,50.73,75777.62,0.7,0.01072,1e-05,2.08998]
[1776545790159,50.73,75775.88,0.7,0.01071,1e-05,2.0877]
[1776545795194,50.73,75762.49,0.7,0.0106,1e-05,2.06887]
[1776545800411,50.73,75764.64,0.7,0.01062,1e-05,2.07167]
[1776545800498,50.73,75764.64,0.7,0.01062,1e-05,2.07167]
[1776545804422,50.73,75764.04,0.7,0.01061,1e-05,2.07089]
[1776545804462,50.73,75763.8,0.7,0.01061,1e-05,2.07058]
[1776545810338,50.73,75762.42,0.7,0.0106,1e-05,2.06878]
[1776545818394,50.73,75762.38,0.7,0.0106,1e-05,2.06873]
[1776545823429,50.73,75762.68,0.7,0.0106,1e-05,2.06912]
[1776545828463,50.73,75764.5,0.7,0.01062,1e-05,2.07149]
[1776545833499,50.73,75764.6,0.7,0.01062,1e-05,2.07162]
[1776545834540,50.73,75764.6,0.7,0.01062,1e-05,2.07162]
[1776545836510,50.73,75766.52,0.7,0.01063,1e-05,2.07412]
[1776545836520,50.73,75767.79,0.7,0.01064,1e-05,2.07578]
[1776545841555,50.73,75765.19,0.7,0.01062,1e-05,2.07239]
[1776545846590,50.73,75765.08,0.7,0.01062,1e-05,2.07225]
[1776545852632,50.73,75765.24,0.7,0.01062,1e-05,2.07112]
[1776545857667,50.73,75765.4,0.7,0.01062,1e-05,2.07133]
[1776545862702,50.73,75766.85,0.7,0.01063,1e-05,2.07322]
[1776545867736,50.73,75766.85,0.7,0.01063,1e-05,2.07322]
[1776545868095,50.73,75766.85,0.7,0.01063,1e-05,2.07322]
[1776545868744,50.73,75766.78,0.7,0.01063,1e-05,2.07313]
[1776545873779,50.73,75769.7,0.7,0.01065,1e-05,2.07694]
[1776545879826,50.73,75769.33,0.7,0.01065,1e-05,2.07645]
[1776545885505,50.73,75769.72,0.7,0.01065,1e-05,2.07696]
[1776545890903,50.73,75772.19,0.7,0.01067,1e-05,2.08019]
[1776545898959,50.73,75773.4,0.7,0.01068,1e-05,2.08177]
[1776545903994,50.73,75775.56,0.7,0.01069,1e-05,2.0846]
[1776545909029,50.73,75777.39,0.7,0.01071,1e-05,2.08699]
[1776545914063,50.73,75779.71,0.7,0.01072,1e-05,2.08869]
[1776545919099,50.73,75785.38,0.7,0.01076,1e-05,2.09614]
[1776545925141,50.73,75786.98,0.7,0.01077,1e-05,2.09824]
[1776545930176,50.73,75788.46,0.7,0.01078,1e-05,2.10019]
[1776545937225,50.73,75788.78,0.7,0.01079,1e-05,2.10061]
[1776545941100,50.73,75788.25,0.7,0.01078,1e-05,2.09991]
[1776545943101,50.73,75788.29,0.7,0.01078,1e-05,2.09997]
[1776545948302,50.73,75795.97,0.7,0.01084,1e-05,2.1101]
[1776545953337,50.73,75795.43,0.7,0.01084,1e-05,2.10939]
[1776545964413,50.73,75796.56,0.7,0.01085,1e-05,2.11088]
[1776545969449,50.73,75798.17,0.7,0.01086,1e-05,2.11301]
[1776545974484,50.73,75798.29,0.7,0.01085,1e-05,2.11182]
[1776545981423,50.73,75798.47,0.7,0.01085,1e-05,2.11205]
[1776545983583,50.73,75798.47,0.7,0.01085,1e-05,2.11205]
[1776545987978,50.73,75799.12,0.7,0.01086,1e-05,2.11291]
[1776545988028,50.73,75798.98,0.7,0.01086,1e-05,2.11273]
[1776545993618,50.73,75783.41,0.7,0.01074,1e-05,2.0922]
[1776546000668,50.73,75781.52,0.7,0.01073,1e-05,2.08972]
[1776546005703,50.73,75777.84,0.7,0.0107,1e-05,2.0849]
[1776546010738,50.73,75777.97,0.7,0.0107,1e-05,2.08507]
[1776546015773,50.73,75779.87,0.7,0.01071,1e-05,2.08756]
[1776546019419,50.73,75783.67,0.7,0.01074,1e-05,2.09254]
[1776546019801,50.73,75784.67,0.7,0.01075,1e-05,2.09386]
[1776546026851,50.73,75784.61,0.7,0.01075,1e-05,2.09378]
[1776546034908,50.73,75784.2,0.7,0.01074,1e-05,2.0919]
[1776546039943,50.73,75788.99,0.7,0.01078,1e-05,2.09819]
[1776546044978,50.73,75791.48,0.7,0.01079,1e-05,2.10147]
[1776546046875,50.73,75791.48,0.7,0.01079,1e-05,2.10147]
[1776546046992,50.73,75791.56,0.7,0.01079,1e-05,2.10158]
[1776546053034,50.73,75799.13,0.7,0.01085,1e-05,2.11157]
[1776546058070,50.73,75798.57,0.7,0.01085,1e-05,2.11083]
[1776546063105,50.73,75800.05,0.7,0.01086,1e-05,2.11279]
[1776546066732,50.73,75800.55,0.7,0.01086,1e-05,2.11345]
[1776546066974,50.73,75800.55,0.7,0.01086,1e-05,2.11345]
[1776546067072,50.73,75800.55,0.7,0.01086,1e-05,2.11345]
[1776546067483,50.73,75800.55,0.7,0.01086,1e-05,2.11345]
[1776546067567,50.73,75808.16,0.7,0.01092,1e-05,2.12355]
[1776546070721,50.73,75809.5,0.7,0.01093,1e-05,2.12533]
[1776546071017,50.73,75809.89,0.7,0.01093,1e-05,2.12585]
[1776546074603,50.73,75813.06,0.7,0.01096,1e-05,2.13007]
[1776546074703,50.73,75819.23,0.7,0.01101,1e-05,2.1383]
[1776546078810,50.73,75821.34,0.7,0.01102,1e-05,2.14112]
[1776546084252,50.73,75820.91,0.7,0.01102,1e-05,2.14054]
[1776546089107,50.73,75820.91,0.7,0.01102,1e-05,2.14054]
[1776546089287,50.73,75817.32,0.7,0.01099,1e-05,2.13575]
[1776546091023,50.73,75817.32,0.7,0.01099,1e-05,2.13575]
[1776546091083,50.73,75814.73,0.7,0.01096,1e-05,2.12986]
[1776546093834,50.73,75819.93,0.7,0.011,1e-05,2.1368]
[1776546093935,50.73,75821.5,0.7,0.01101,1e-05,2.1389]
[1776546099357,50.73,75821.77,0.7,0.01101,1e-05,2.13926]
[1776546104391,50.73,75823.56,0.7,0.01103,1e-05,2.14165]
[1776546109427,50.73,75823.66,0.7,0.01103,1e-05,2.14179]
[1776546114461,50.73,75831.54,0.7,0.01109,1e-05,2.15235]
[1776546116349,50.73,75831.7,0.7,0.01109,1e-05,2.15257]
[1776546117103,50.73,75831.7,0.7,0.01109,1e-05,2.15257]
[1776546117118,50.73,75840.09,0.7,0.01116,1e-05,2.16386]
[1776546122518,50.73,75841.83,0.7,0.01117,1e-05,2.16621]
[1776546125180,50.73,75841.41,0.7,0.01117,1e-05,2.16565]
[1776546125540,50.73,75841.31,0.7,0.01117,1e-05,2.16551]
[1776546131582,50.73,75843.64,0.7,0.01118,1e-05,2.16866]
[1776546138631,50.73,75844.11,0.7,0.01119,1e-05,2.16929]
[1776546149796,50.73,75844.99,0.7,0.01119,1e-05,2.17048]
[1776546151218,50.73,75845.18,0.7,0.0112,1e-05,2.17074]
[1776546151726,50.73,75845.01,0.7,0.01119,1e-05,2.16913]
[1776546155220,50.73,75844.87,0.7,0.01119,1e-05,2.16894]
[1776546155755,50.73,75844.92,0.7,0.01119,1e-05,2.16901]
[1776546160790,50.73,75851.15,0.7,0.01124,1e-05,2.17744]
[1776546167840,50.73,75852.86,0.7,0.01125,1e-05,2.17976]
[1776546168559,50.73,75852.86,0.7,0.01125,1e-05,2.17976]
[1776546169265,50.73,75854.09,0.7,0.01126,1e-05,2.18143]
[1776546169861,50.73,75855.17,0.7,0.01127,1e-05,2.1829]
[1776546175042,50.73,75862.07,0.7,0.01132,1e-05,2.19229]
[1776546175821,50.73,75862.07,0.7,0.01132,1e-05,2.19229]
[1776546176048,50.73,75862.16,0.7,0.01132,1e-05,2.19241]
[1776546181084,50.73,75867.61,0.7,0.01137,1e-05,2.19985]
[1776546186119,50.73,75869.75,0.7,0.01138,1e-05,2.20278]
[1776546193168,50.73,75870.82,0.7,0.01139,1e-05,2.20425]
[1776546198203,50.73,75870.14,0.7,0.01139,1e-05,2.20331]
[1776546203237,50.73,75870.06,0.7,0.01139,1e-05,2.20321]
[1776546208991,50.73,75861.37,0.7,0.01132,1e-05,2.19134]
[1776546214314,50.73,75858.9,0.7,0.01129,1e-05,2.18659]
[1776546219350,50.73,75857.88,0.7,0.01128,1e-05,2.1852]
[1776546222694,50.73,75857.88,0.7,0.01128,1e-05,2.1852]
[1776546225433,50.73,75849.73,0.7,0.01122,1e-05,2.17414]
[1776546225521,50.73,75849.47,0.7,0.01122,1e-05,2.17379]
[1776546231434,50.73,75844.65,0.7,0.01118,1e-05,2.16727]
[1776546236469,50.73,75844.61,0.7,0.01118,1e-05,2.16721]
[1776546244742,50.73,75844.61,0.7,0.01118,1e-05,2.16721]
[1776546250567,50.73,75843.82,0.7,0.01117,1e-05,2.16614]
[1776546255602,50.73,75844.72,0.7,0.01118,1e-05,2.16736]
[1776546260639,50.73,75833.35,0.7,0.01109,1e-05,2.15204]
[1776546265673,50.73,75833.15,0.7,0.01109,1e-05,2.15177]
[1776546269730,50.73,75833.15,0.7,0.01109,1e-05,2.15177]
[1776546269829,50.73,75832.86,0.7,0.01109,1e-05,2.15138]
[1776546275742,50.73,75833.67,0.7,0.01109,1e-05,2.1511]
[1776546280778,50.73,75837.31,0.7,0.01111,1e-05,2.15599]
[1776546283329,50.73,75837.31,0.7,0.01111,1e-05,2.15599]
[1776546283798,50.73,75836.17,0.7,0.01111,1e-05,2.15446]
[1776546289842,50.7,75829.82,0.7,0.01102,1e-05,2.14]
[1776546294876,50.68,75833.16,0.7,0.01102,1e-05,2.13963]
[1776546300353,50.66,75834.86,0.7,0.01101,1e-05,2.13801]
[1776546300917,50.65,75835.54,0.7,0.011,1e-05,2.13698]
[1776546301925,50.65,75890.31,0.7,0.01143,1e-05,2.21126]
[1776546306960,50.65,75890.46,0.7,0.01143,1e-05,2.21147]
[1776546311995,50.65,75892.85,0.7,0.01145,1e-05,2.21475]
[1776546315017,50.65,75843.01,0.7,0.01106,1e-05,2.147]
[1776546320052,50.65,75842.54,0.7,0.01106,1e-05,2.14636]
[1776546325087,50.65,75841.97,0.7,0.01105,1e-05,2.1456]
[1776546330121,50.65,75845.36,0.7,0.01108,1e-05,2.15015]
[1776546335157,50.65,75844.81,0.7,0.01107,1e-05,2.14804]
[1776546340192,50.65,75846.25,0.7,0.01108,1e-05,2.14998]
[1776546345227,50.65,75844.63,0.7,0.01107,1e-05,2.1478]
[1776546351270,50.65,75839.84,0.7,0.01103,1e-05,2.14137]
[1776546357312,50.65,75839.48,0.7,0.01103,1e-05,2.14089]
[1776546362347,50.65,75838.81,0.7,0.01102,1e-05,2.13999]
[1776546365368,50.65,75820.4,0.7,0.01088,1e-05,2.11545]
[1776546370403,50.65,75820.58,0.7,0.01088,1e-05,2.11569]
[1776546375438,50.65,75819.66,0.7,0.01087,1e-05,2.11447]
[1776546380473,50.65,75820.7,0.7,0.01088,1e-05,2.11585]
[1776546385508,50.65,75820.7,0.7,0.01088,1e-05,2.11585]
[1776546390543,50.65,75831.3,0.7,0.01096,1e-05,2.12995]
[1776546395578,50.65,75834.26,0.7,0.01098,1e-05,2.13254]
[1776546400613,50.65,75834.23,0.7,0.01098,1e-05,2.1325]
[1776546405648,50.65,75834.47,0.7,0.01098,1e-05,2.13282]
[1776546410684,50.65,75835.49,0.7,0.01099,1e-05,2.13419]
[1776546415719,50.65,75840.52,0.7,0.01103,1e-05,2.14092]
[1776546420753,50.65,75842.81,0.7,0.01104,1e-05,2.14399]
[1776546425790,50.65,75843.37,0.7,0.01105,1e-05,2.14474]
[1776546431833,50.65,75843.49,0.7,0.01105,1e-05,2.1449]
[1776546436868,50.65,75843.75,0.7,0.01105,1e-05,2.14525]
[1776546441903,50.65,75841.9,0.7,0.01104,1e-05,2.14277]
[1776546446938,50.65,75842.71,0.7,0.01104,1e-05,2.14385]
[1776546451973,50.65,75842.33,0.7,0.01103,1e-05,2.14198]
[1776546457009,50.65,75842.71,0.7,0.01104,1e-05,2.14248]
[1776546461219,50.65,75842.7,0.7,0.01104,1e-05,2.14247]
[1776546461320,50.65,75842.7,0.7,0.01104,1e-05,2.14247]
[1776546472113,50.61,75843.52,0.7,0.01098,1e-05,2.13311]
[1776546477148,50.59,75844.03,0.7,0.01096,1e-05,2.12911]
[1776546482186,50.57,75852.0,0.7,0.01099,1e-05,2.13513]
[1776546488228,50.54,75852.59,0.7,0.01096,1e-05,2.13032]
[1776546493263,50.52,75851.69,0.7,0.01093,1e-05,2.12451]
[1776546498298,50.5,75851.22,0.7,0.0109,1e-05,2.11933]
[1776546503333,50.48,75852.38,0.7,0.01088,1e-05,2.11639]
[1776546511389,50.45,75845.49,0.7,0.01078,1e-05,2.0989]
[1776546516476,50.44,75845.46,0.7,0.01076,1e-05,2.09629]
[1776546524482,50.4,75843.69,0.7,0.0107,1e-05,2.08551]
[1776546525620,50.4,75843.69,0.7,0.0107,1e-05,2.08551]
[1776546525722,50.39,75843.69,0.7,0.01069,1e-05,2.08385]
[1776546531530,50.39,75855.9,0.7,0.01078,1e-05,2.09998]
[1776546536566,50.39,75856.25,0.7,0.01079,1e-05,2.10045]
[1776546541600,50.39,75855.51,0.7,0.01078,1e-05,2.09947]
[1776546546637,50.39,75855.71,0.7,0.01078,1e-05,2.09973]
[1776546559727,50.39,75856.56,0.7,0.01079,1e-05,2.10086]
[1776546567785,50.39,75857.03,0.7,0.01079,1e-05,2.10148]
[1776546572819,50.39,75856.82,0.7,0.01079,1e-05,2.09985]
[1776546586916,50.39,75857.42,0.7,0.01079,1e-05,2.10065]
[1776546592959,50.39,75857.23,0.7,0.01079,1e-05,2.1004]
[1776546597997,50.39,75851.36,0.7,0.01074,1e-05,2.09262]
[1776546603034,50.39,75851.5,0.7,0.01074,1e-05,2.09281]
[1776546608070,50.39,75851.63,0.7,0.01075,1e-05,2.09298]
[1776546613104,50.39,75851.52,0.7,0.01074,1e-05,2.09284]
[1776546618138,50.39,75847.75,0.7,0.01072,1e-05,2.08786]
[1776546624181,50.39,75847.93,0.7,0.01072,1e-05,2.08809]
[1776546629216,50.39,75847.63,0.7,0.01071,1e-05,2.0877]
[1776546634252,50.39,75848.19,0.7,0.01071,1e-05,2.08709]
[1776546642474,50.39,75848.92,0.7,0.01072,1e-05,2.08805]
[1776546648349,50.39,75848.95,0.7,0.01072,1e-05,2.08809]
[1776546653384,50.39,75848.95,0.7,0.01072,1e-05,2.08809]
[1776546658419,50.39,75842.4,0.7,0.01067,1e-05,2.07946]
[1776546663454,50.39,75843.6,0.7,0.01068,1e-05,2.08104]
[1776546669496,50.39,75839.28,0.7,0.01064,1e-05,2.07536]
[1776546674531,50.39,75840.87,0.7,0.01066,1e-05,2.07745]
[1776546679566,50.39,75839.19,0.7,0.01064,1e-05,2.07524]
[1776546684601,50.39,75839.11,0.7,0.01064,1e-05,2.07514]
[1776546695679,50.39,75839.04,0.7,0.01064,1e-05,2.07371]
[1776546700714,50.39,75839.08,0.7,0.01064,1e-05,2.07376]
[1776546705749,50.39,75839.08,0.7,0.01064,1e-05,2.07376]
[1776546710784,50.39,75839.04,0.7,0.01064,1e-05,2.07371]
[1776546715819,50.39,75839.04,0.7,0.01064,1e-05,2.07371]
[1776546720854,50.39,75839.08,0.7,0.01064,1e-05,2.07376]
[1776546726365,50.39,75839.08,0.7,0.01064,1e-05,2.07376]
[1776546726659,50.39,75839.08,0.7,0.01064,1e-05,2.07376]
[1776546726702,50.39,75839.08,0.7,0.01064,1e-05,2.07376]
[1776546726716,50.39,75839.81,0.7,0.01064,1e-05,2.07472]
[1776546726896,50.39,75818.18,0.7,0.01048,1e-05,2.04647]
[1776546729460,50.39,75814.28,0.7,0.01045,1e-05,2.04141]
[1776546729794,50.39,75812.71,0.7,0.01044,1e-05,2.03937]
[1776546736696,50.39,75812.34,0.7,0.01044,1e-05,2.03889]
[1776546736795,50.39,75812.27,0.7,0.01044,1e-05,2.0388]
[1776546743839,50.39,75812.2,0.7,0.01043,1e-05,2.03871]
[1776546743864,50.39,75812.2,0.7,0.01043,1e-05,2.03871]
[1776546749050,50.38,75823.03,0.7,0.01049,1e-05,2.04901]
[1776546754086,50.36,75823.54,0.7,0.01047,1e-05,2.04449]
[1776546759121,50.34,75823.69,0.7,0.01045,1e-05,2.04086]
[1776546764156,50.32,75823.18,0.7,0.01042,1e-05,2.03641]
[1776546767574,50.32,75818.18,0.7,0.01037,1e-05,2.02844]
[1776546767675,50.31,75818.62,0.7,0.01037,1e-05,2.02826]
[1776546773219,50.31,75816.76,0.7,0.01036,1e-05,2.02586]
[1776546778432,50.31,75815.96,0.7,0.01035,1e-05,2.02483]
[1776546778534,50.31,75815.96,0.7,0.01035,1e-05,2.02483]
[1776546781277,50.31,75784.03,0.7,0.01012,1e-05,1.98398]
[1776546783291,50.31,75763.51,0.7,0.00997,1e-05,1.95808]
[1776546788325,50.31,75760.6,0.7,0.00995,1e-05,1.95443]
[1776546789919,50.31,75761.25,0.7,0.00996,1e-05,1.95524]
[1776546790340,50.31,75756.29,0.7,0.00992,1e-05,1.94903]
[1776546795375,50.31,75753.54,0.7,0.0099,1e-05,1.94559]
[1776546798322,50.31,75752.95,0.7,0.0099,1e-05,1.94486]
[1776546798396,50.31,75752.51,0.7,0.00989,1e-05,1.94431]
[1776546800123,50.31,75752.51,0.7,0.00989,1e-05,1.94431]
[1776546800409,50.31,75748.57,0.7,0.00986,1e-05,1.93939]
[1776546805445,50.3,75744.66,0.7,0.00982,1e-05,1.93173]
[1776546810480,50.29,75752.46,0.7,0.00986,1e-05,1.93863]
[1776546815514,50.28,75753.77,0.7,0.00985,1e-05,1.93615]
[1776546820550,50.26,75768.59,0.7,0.00994,1e-05,1.95178]
[1776546825585,50.25,75777.34,0.7,0.00998,1e-05,1.95982]
[1776546830620,50.23,75780.32,0.7,0.00998,1e-05,1.96058]
[1776546835655,50.22,75780.38,0.7,0.00997,1e-05,1.9577]
[1776546840690,50.21,75773.93,0.7,0.0099,1e-05,1.94673]
[1776546845725,50.19,75777.8,0.7,0.00992,1e-05,1.94882]
[1776546850760,50.18,75778.31,0.7,0.0099,1e-05,1.94667]
[1776546855796,50.17,75774.3,0.7,0.00986,1e-05,1.93894]
[1776546860831,50.16,75779.38,0.7,0.00988,1e-05,1.9426]
[1776546865866,50.14,75772.45,0.7,0.00982,1e-05,1.93129]
[1776546870901,50.13,75772.69,0.7,0.0098,1e-05,1.92902]
[1776546875936,50.12,75773.86,0.7,0.00979,1e-05,1.92666]
[1776546880974,50.11,75778.87,0.7,0.00981,1e-05,1.93036]
[1776546886010,50.1,75775.43,0.7,0.00977,1e-05,1.92353]
[1776546891047,50.08,75776.32,0.7,0.00976,1e-05,1.92167]
[1776546896082,50.07,75765.01,0.7,0.00967,1e-05,1.9057]
[1776546901117,50.06,75754.94,0.7,0.00958,1e-05,1.89059]
[1776546908166,50.05,75753.2,0.7,0.00955,1e-05,1.88541]
[1776546912852,50.04,75752.12,0.7,0.00954,1e-05,1.88279]
[1776546912941,50.04,75757.02,0.7,0.00957,1e-05,1.88836]
[1776546913666,50.04,75757.02,0.7,0.00957,1e-05,1.88836]
[1776546919243,50.04,75771.15,0.7,0.00967,1e-05,1.90574]
[1776546924278,50.04,75771.82,0.7,0.00967,1e-05,1.90657]
[1776546929313,50.04,75778.42,0.7,0.00972,1e-05,1.91474]
[1776546930047,50.04,75778.42,0.7,0.00972,1e-05,1.91474]
[1776546930149,50.04,75778.42,0.7,0.00972,1e-05,1.91474]
[1776546936362,50.04,75780.88,0.7,0.00973,1e-05,1.91652]
[1776546941397,50.04,75780.91,0.7,0.00973,1e-05,1.91656]
[1776546946432,50.04,75781.16,0.7,0.00973,1e-05,1.91687]
[1776546947127,50.04,75781.16,0.7,0.00973,1e-05,1.91687]
[1776546947439,50.04,75779.88,0.7,0.00972,1e-05,1.91528]
[1776546952473,50.04,75779.98,0.7,0.00972,1e-05,1.9154]
[1776546957509,50.04,75781.22,0.7,0.00973,1e-05,1.91694]
[1776546962546,50.04,75775.56,0.7,0.00969,1e-05,1.90993]
[1776546967581,50.04,75761.15,0.7,0.00959,1e-05,1.89217]
[1776546972616,50.04,75758.09,0.7,0.00957,1e-05,1.88842]
[1776546977651,50.04,75753.21,0.7,0.00954,1e-05,1.88244]
[1776546982691,50.04,75751.7,0.7,0.00953,1e-05,1.8806]
[1776546987726,50.04,75751.38,0.7,0.00952,1e-05,1.88021]
[1776546992761,50.04,75747.67,0.7,0.00949,1e-05,1.87443]
[1776546999810,50.04,75747.47,0.7,0.00949,1e-05,1.87418]
[1776547011894,50.04,75747.46,0.7,0.00949,1e-05,1.87417]
[1776547017936,50.04,75747.16,0.7,0.00949,1e-05,1.87381]
[1776547022971,50.04,75744.01,0.7,0.00947,1e-05,1.86997]
[1776547030023,50.04,75742.81,0.7,0.00946,1e-05,1.86851]
[1776547039086,50.04,75742.74,0.7,0.00946,1e-05,1.86843]
[1776547044121,50.04,75740.78,0.7,0.00944,1e-05,1.86605]
[1776547049155,50.04,75739.12,0.7,0.00943,1e-05,1.86403]
[1776547054824,50.04,75739.08,0.7,0.00943,1e-05,1.86398]
[1776547060233,50.04,75739.5,0.7,0.00943,1e-05,1.86325]
[1776547068289,50.04,75727.57,0.7,0.00935,1e-05,1.84882]
[1776547073324,50.04,75718.05,0.7,0.00928,1e-05,1.83738]
[1776547078358,50.04,75717.44,0.7,0.00928,1e-05,1.83665]
[1776547083395,50.04,75727.81,0.7,0.00935,1e-05,1.84911]
[1776547086990,50.04,75727.15,0.7,0.00935,1e-05,1.84832]
[1776547092457,50.04,75726.67,0.7,0.00934,1e-05,1.84774]
[1776547097496,50.04,75726.67,0.7,0.00934,1e-05,1.84774]
[1776547102531,50.04,75725.04,0.7,0.00933,1e-05,1.84578]
[1776547107576,50.04,75724.2,0.7,0.00932,1e-05,1.84477]
[1776547112416,50.04,75713.52,0.7,0.00925,1e-05,1.83072]
[1776547112611,50.04,75714.2,0.7,0.00925,1e-05,1.83154]
[1776547117646,50.04,75712.62,0.7,0.00924,1e-05,1.82965]
[1776547122681,50.04,75711.97,0.7,0.00924,1e-05,1.82887]
[1776547126252,50.04,75708.79,0.7,0.00921,1e-05,1.82507]
[1776547126708,50.04,75706.13,0.7,0.0092,1e-05,1.8219]
[1776547129024,50.04,75706.25,0.7,0.0092,1e-05,1.82205]
[1776547134765,50.04,75705.8,0.7,0.00919,1e-05,1.82151]
[1776547138793,50.04,75698.24,0.7,0.00914,1e-05,1.81252]
[1776547139800,50.04,75698.44,0.7,0.00914,1e-05,1.81276]
[1776547144835,50.04,75692.5,0.7,0.00911,1e-05,1.80573]
[1776547149870,50.04,75687.67,0.7,0.00907,1e-05,1.80002]
[1776547154905,50.04,75687.2,0.7,0.00907,1e-05,1.79947]
[1776547159940,50.04,75692.87,0.7,0.00911,1e-05,1.80616]
[1776547164975,50.04,75692.64,0.7,0.00911,1e-05,1.80589]
[1776547170010,50.04,75692.49,0.7,0.00911,1e-05,1.80571]
[1776547175045,50.04,75692.63,0.7,0.0091,1e-05,1.80466]
[1776547176427,50.04,75692.37,0.7,0.0091,1e-05,1.80435]
[1776547176441,50.04,75692.37,0.7,0.0091,1e-05,1.80435]
[1776547177059,50.04,75692.38,0.7,0.0091,1e-05,1.80437]
[1776547182094,50.04,75669.5,0.7,0.00895,1e-05,1.77749]
[1776547187129,50.04,75659.46,0.7,0.00888,1e-05,1.76579]
[1776547188021,50.04,75659.46,0.7,0.00888,1e-05,1.76579]
[1776547188136,50.04,75658.83,0.7,0.00888,1e-05,1.76506]
[1776547193038,50.04,75657.89,0.7,0.00887,1e-05,1.76397]
[1776547198748,50.04,75659.11,0.7,0.00888,1e-05,1.76539]
[1776547204252,50.04,75657.64,0.7,0.00887,1e-05,1.76368]
[1776547209288,50.04,75657.08,0.7,0.00887,1e-05,1.76303]
[1776547214442,50.04,75656.12,0.7,0.00886,1e-05,1.76192]
[1776547214453,50.04,75656.12,0.7,0.00886,1e-05,1.76192]
[1776547214521,50.04,75656.12,0.7,0.00886,1e-05,1.76192]
[1776547220367,50.04,75654.96,0.7,0.00885,1e-05,1.76057]
[1776547221990,50.04,75654.96,0.7,0.00885,1e-05,1.76057]
[1776547222066,50.04,75654.96,0.7,0.00885,1e-05,1.76057]
[1776547226434,50.04,75653.96,0.7,0.00885,1e-05,1.75941]
[1776547226535,50.04,75650.92,0.7,0.00883,1e-05,1.7559]
[1776547232451,50.03,75641.05,0.7,0.00875,1e-05,1.74222]
[1776547237487,50.03,75637.96,0.7,0.00872,1e-05,1.73781]
[1776547242522,50.02,75636.57,0.7,0.00871,1e-05,1.73537]
[1776547247557,50.02,75632.77,0.7,0.00868,1e-05,1.7302]
[1776547252592,50.02,75631.06,0.7,0.00867,1e-05,1.72746]
[1776547257627,50.01,75630.7,0.7,0.00866,1e-05,1.72628]
[1776547262124,50.01,75630.86,0.7,0.00866,1e-05,1.726]
[1776547262189,50.01,75635.67,0.7,0.00869,1e-05,1.73134]
[1776547267700,50.01,75647.04,0.7,0.00876,1e-05,1.74438]
[1776547272735,50.01,75654.67,0.7,0.00881,1e-05,1.75318]
[1776547277771,50.01,75665.65,0.7,0.00888,1e-05,1.76591]
[1776547279165,50.01,75665.65,0.7,0.00888,1e-05,1.76591]
[1776547279266,50.01,75667.19,0.7,0.00889,1e-05,1.7677]
[1776547281870,50.01,75667.24,0.7,0.00889,1e-05,1.76776]
[1776547287841,50.01,75667.39,0.7,0.00889,1e-05,1.76793]
[1776547294892,50.01,75666.89,0.7,0.00888,1e-05,1.76615]
[1776547299928,50.01,75667.86,0.7,0.00889,1e-05,1.76728]
[1776547304963,50.01,75668.66,0.7,0.0089,1e-05,1.76821]
[1776547309997,50.01,75665.34,0.7,0.00887,1e-05,1.76435]
[1776547315033,50.01,75664.55,0.7,0.00887,1e-05,1.76343]
[1776547322082,50.01,75666.75,0.7,0.00888,1e-05,1.76599]
[1776547327117,50.01,75666.99,0.7,0.00888,1e-05,1.76626]
[1776547332152,50.01,75667.21,0.7,0.00889,1e-05,1.76652]
[1776547337187,50.01,75672.87,0.7,0.00892,1e-05,1.77311]
[1776547342428,50.01,75672.95,0.7,0.00892,1e-05,1.7732]
[1776547348264,50.01,75676.7,0.7,0.00895,1e-05,1.77758]
[1776547353299,50.01,75676.65,0.7,0.00894,1e-05,1.77632]
[1776547358335,50.01,75676.18,0.7,0.00894,1e-05,1.77577]
[1776547363370,50.01,75676.62,0.7,0.00894,1e-05,1.77628]
[1776547368457,50.01,75676.58,0.7,0.00894,1e-05,1.77624]
[1776547378475,50.01,75669.19,0.7,0.00889,1e-05,1.76762]
[1776547381564,50.01,75669.84,0.7,0.0089,1e-05,1.76838]
[1776547382502,50.01,75669.95,0.7,0.0089,1e-05,1.76851]
[1776547387741,50.01,75676.77,0.7,0.00894,1e-05,1.77646]
[1776547387794,50.01,75676.77,0.7,0.00894,1e-05,1.77646]
[1776547393580,50.01,75677.71,0.7,0.00895,1e-05,1.77756]
[1776547398608,50.01,75677.97,0.7,0.00895,1e-05,1.77786]
[1776547398615,50.01,75677.32,0.7,0.00895,1e-05,1.7771]
[1776547403650,50.0,75678.23,0.7,0.00895,1e-05,1.77687]
[1776547409692,49.99,75678.12,0.7,0.00894,1e-05,1.7752]
[1776547414727,49.99,75677.21,0.7,0.00892,1e-05,1.77167]
[1776547425804,49.98,75676.46,0.7,0.0089,1e-05,1.7681]
[1776547428657,49.97,75671.55,0.7,0.00886,1e-05,1.76191]
[1776547428825,49.97,75668.57,0.7,0.00884,1e-05,1.75822]
[1776547433860,49.97,75670.15,0.7,0.00885,1e-05,1.76005]
[1776547438894,49.97,75677.99,0.7,0.0089,1e-05,1.76917]
[1776547440676,49.97,75678.13,0.7,0.0089,1e-05,1.76933]
[1776547440683,49.97,75678.13,0.7,0.0089,1e-05,1.76933]
[1776547440909,49.97,75679.0,0.7,0.00891,1e-05,1.77035]
[1776547445944,49.97,75678.95,0.7,0.0089,1e-05,1.76907]
[1776547450979,49.96,75678.92,0.7,0.00889,1e-05,1.76783]
[1776547456014,49.95,75678.3,0.7,0.00888,1e-05,1.76592]
[1776547461049,49.95,75683.61,0.7,0.00891,1e-05,1.77092]
[1776547466084,49.94,75683.4,0.7,0.0089,1e-05,1.76947]
[1776547471119,49.94,75682.76,0.7,0.00889,1e-05,1.76633]
[1776547476153,49.93,75682.62,0.7,0.00888,1e-05,1.76501]
[1776547481190,49.92,75682.72,0.7,0.00887,1e-05,1.76398]
[1776547486225,49.92,75684.13,0.7,0.00888,1e-05,1.76449]
[1776547491260,49.91,75684.05,0.7,0.00887,1e-05,1.76327]
[1776547497302,49.91,75682.5,0.7,0.00885,1e-05,1.76014]
[1776547502337,49.9,75677.42,0.7,0.00881,1e-05,1.75318]
[1776547507372,49.9,75678.49,0.7,0.00881,1e-05,1.75342]
[1776547512407,49.89,75692.36,0.7,0.0089,1e-05,1.76844]
[1776547517442,49.89,75693.61,0.7,0.0089,1e-05,1.76876]
[1776547522477,49.88,75694.79,0.7,0.0089,1e-05,1.76898]
[1776547526742,49.88,75698.1,0.7,0.00892,1e-05,1.77191]
[1776547527512,49.87,75701.88,0.7,0.00894,1e-05,1.77609]
[1776547532546,49.87,75705.69,0.7,0.00896,1e-05,1.77935]
[1776547537582,49.87,75707.43,0.7,0.00897,1e-05,1.78139]
[1776547542616,49.87,75712.03,0.7,0.009,1e-05,1.7868]
[1776547543788,49.87,75711.58,0.7,0.009,1e-05,1.78627]
[1776547543858,49.87,75711.58,0.7,0.009,1e-05,1.78627]
[1776547549666,49.87,75717.07,0.7,0.00903,1e-05,1.79273]
[1776547550181,49.87,75717.07,0.7,0.00903,1e-05,1.79273]
[1776547555708,49.87,75718.36,0.7,0.00904,1e-05,1.79426]
[1776547560743,49.87,75718.99,0.7,0.00905,1e-05,1.795]
[1776547565778,49.87,75718.32,0.7,0.00904,1e-05,1.79421]
[1776547570813,49.87,75718.97,0.7,0.00905,1e-05,1.79498]
[1776547575853,49.87,75714.95,0.7,0.00902,1e-05,1.79023]
[1776547580887,49.87,75715.4,0.7,0.00902,1e-05,1.79076]
[1776547583108,49.87,75714.55,0.7,0.00902,1e-05,1.78976]
[1776547588945,49.87,75703.6,0.7,0.00895,1e-05,1.7769]
[1776547594908,49.87,75704.16,0.7,0.00895,1e-05,1.77756]
[1776547594987,49.87,75704.31,0.7,0.00894,1e-05,1.77653]
[1776547600025,49.87,75694.09,0.7,0.00888,1e-05,1.76459]
[1776547607071,49.87,75694.17,0.7,0.00888,1e-05,1.76468]
[1776547611949,49.87,75694.22,0.7,0.00888,1e-05,1.76474]
[1776547612107,49.87,75694.39,0.7,0.00888,1e-05,1.76494]
[1776547618149,49.87,75694.3,0.7,0.00888,1e-05,1.76483]
[1776547623184,49.87,75693.84,0.7,0.00888,1e-05,1.7643]
[1776547628218,49.87,75703.3,0.7,0.00894,1e-05,1.77534]
[1776547634261,49.87,75704.16,0.7,0.00894,1e-05,1.77635]
[1776547639296,49.87,75706.97,0.7,0.00896,1e-05,1.77964]
[1776547644331,49.87,75707.51,0.7,0.00897,1e-05,1.78028]
[1776547649366,49.87,75717.16,0.7,0.00903,1e-05,1.79163]
[1776547650262,49.87,75717.16,0.7,0.00903,1e-05,1.79163]
[1776547655408,49.87,75720.69,0.7,0.00905,1e-05,1.79458]
[1776547660443,49.87,75720.43,0.7,0.00904,1e-05,1.79427]
[1776547665748,49.87,75720.39,0.7,0.00904,1e-05,1.79422]
[1776547667379,49.87,75720.39,0.7,0.00904,1e-05,1.79422]
[1776547674543,49.87,75720.25,0.7,0.00904,1e-05,1.79406]
[1776547676330,49.87,75720.25,0.7,0.00904,1e-05,1.79406]
[1776547676432,49.87,75720.25,0.7,0.00904,1e-05,1.79406]
[1776547681592,49.87,75720.57,0.7,0.00905,1e-05,1.79444]
[1776547682324,49.87,75720.57,0.7,0.00905,1e-05,1.79444]
[1776547687633,49.87,75720.6,0.7,0.00905,1e-05,1.79447]
[1776547692668,49.87,75721.56,0.7,0.00905,1e-05,1.79561]
[1776547697704,49.87,75722.1,0.7,0.00906,1e-05,1.79624]
[1776547702739,49.87,75721.21,0.7,0.00905,1e-05,1.79519]
[1776547707774,49.87,75723.83,0.7,0.00907,1e-05,1.79829]
[1776547712809,49.87,75718.95,0.7,0.00903,1e-05,1.79131]
[1776547717845,49.87,75718.67,0.7,0.00903,1e-05,1.79098]
[1776547722880,49.87,75717.5,0.7,0.00902,1e-05,1.7896]
[1776547727917,49.87,75717.76,0.7,0.00902,1e-05,1.78991]
[1776547732952,49.87,75721.66,0.7,0.00905,1e-05,1.79451]
[1776547737986,49.87,75725.07,0.7,0.00907,1e-05,1.79854]
[1776547743022,49.87,75724.83,0.7,0.00907,1e-05,1.79826]
[1776547748057,49.87,75734.3,0.7,0.00913,1e-05,1.80949]
[1776547753091,49.87,75737.92,0.7,0.00916,1e-05,1.8138]
[1776547758127,49.87,75737.06,0.7,0.00915,1e-05,1.81277]
[1776547763162,49.87,75736.86,0.7,0.00915,1e-05,1.81253]
[1776547769206,49.87,75736.84,0.7,0.00915,1e-05,1.81251]
[1776547774242,49.87,75737.2,0.7,0.00915,1e-05,1.81171]
[1776547779277,49.87,75731.78,0.7,0.00911,1e-05,1.80527]
[1776547784312,49.87,75731.66,0.7,0.00911,1e-05,1.80513]
[1776547790354,49.87,75731.92,0.7,0.00911,1e-05,1.80544]
[1776547795487,49.87,75731.92,0.7,0.00911,1e-05,1.80544]
[1776547795495,49.87,75731.92,0.7,0.00911,1e-05,1.80544]
[1776547795568,49.87,75750.74,0.7,0.00924,1e-05,1.82789]
[1776547796399,49.87,75764.82,0.7,0.00933,1e-05,1.84483]
[1776547798844,49.87,75767.67,0.7,0.00935,1e-05,1.84827]
[1776547798890,49.87,75767.67,0.7,0.00935,1e-05,1.84827]
[1776547799491,49.87,75767.67,0.7,0.00935,1e-05,1.84827]
[1776547799543,49.87,75768.71,0.7,0.00936,1e-05,1.84953]
[1776547801103,49.87,75768.82,0.7,0.00936,1e-05,1.84966]
[1776547801165,49.87,75768.82,0.7,0.00936,1e-05,1.84966]
[1776547801434,49.87,75766.57,0.7,0.00934,1e-05,1.84694]
[1776547804640,49.87,75764.98,0.7,0.00933,1e-05,1.84502]
[1776547804662,49.87,75764.98,0.7,0.00933,1e-05,1.84502]
[1776547810497,49.87,75761.34,0.7,0.00931,1e-05,1.84063]
[1776547815531,49.87,75760.73,0.7,0.0093,1e-05,1.83989]
[1776547820567,49.87,75760.4,0.7,0.0093,1e-05,1.8395]
[1776547825693,49.87,75760.35,0.7,0.0093,1e-05,1.83944]
[1776547836678,49.87,75758.96,0.7,0.00929,1e-05,1.83653]
[1776547841714,49.87,75753.93,0.7,0.00925,1e-05,1.83048]
[1776547843171,49.87,75753.9,0.7,0.00925,1e-05,1.83045]
[1776547843275,49.87,75753.9,0.7,0.00925,1e-05,1.83045]
[1776547850792,49.87,75753.79,0.7,0.00925,1e-05,1.83031]
[1776547855897,49.87,75754.35,0.7,0.00926,1e-05,1.83099]
[1776547860932,49.87,75751.92,0.7,0.00924,1e-05,1.82807]
[1776547865967,49.87,75749.54,0.7,0.00922,1e-05,1.82522]
[1776547877045,49.87,75749.02,0.7,0.00922,1e-05,1.8246]
[1776547885101,49.87,75749.32,0.7,0.00922,1e-05,1.82496]
[1776547890136,49.87,75749.63,0.7,0.00922,1e-05,1.82533]
[1776547900206,49.87,75750.17,0.7,0.00922,1e-05,1.82474]
[1776547907254,49.87,75749.78,0.7,0.00922,1e-05,1.82428]
[1776547912290,49.87,75755.2,0.7,0.00925,1e-05,1.83077]
[1776547914430,49.87,75754.59,0.7,0.00925,1e-05,1.83004]
[1776547914531,49.87,75754.56,0.7,0.00925,1e-05,1.83001]
[1776547920346,49.87,75755.84,0.7,0.00926,1e-05,1.83154]
[1776547925167,49.87,75755.79,0.7,0.00926,1e-05,1.83148]
[1776547925381,49.87,75756.21,0.7,0.00926,1e-05,1.83199]
[1776547930416,49.87,75755.88,0.7,0.00926,1e-05,1.83159]
[1776547935451,49.87,75755.88,0.7,0.00926,1e-05,1.83159]
[1776547940486,49.87,75755.36,0.7,0.00926,1e-05,1.83097]
[1776547945520,49.87,75754.16,0.7,0.00925,1e-05,1.82953]
[1776547958612,49.87,75753.24,0.7,0.00924,1e-05,1.82719]
[1776547968682,49.87,75753.24,0.7,0.00924,1e-05,1.82719]
[1776547978752,49.87,75753.05,0.7,0.00923,1e-05,1.82696]
[1776547983788,49.87,75753.31,0.7,0.00924,1e-05,1.82728]
[1776547988823,49.87,75753.42,0.7,0.00924,1e-05,1.82741]
[1776547996878,49.87,75752.8,0.7,0.00923,1e-05,1.82666]
[1776548003931,49.87,75752.84,0.7,0.00923,1e-05,1.82671]
[1776548009973,49.87,75753.54,0.7,0.00924,1e-05,1.82755]
[1776548021052,49.87,75751.64,0.7,0.00922,1e-05,1.82405]
[1776548026087,49.87,75751.17,0.7,0.00922,1e-05,1.82348]
[1776548031122,49.87,75746.13,0.7,0.00918,1e-05,1.81746]
[1776548036160,49.87,75741.1,0.7,0.00915,1e-05,1.81146]
[1776548043214,49.87,75740.56,0.7,0.00914,1e-05,1.81082]
[1776548048250,49.87,75740.55,0.7,0.00914,1e-05,1.81081]
[1776548055299,49.87,75740.55,0.7,0.00914,1e-05,1.81081]
[1776548061341,49.87,75740.43,0.7,0.00914,1e-05,1.81067]
[1776548066129,49.87,75740.43,0.7,0.00914,1e-05,1.81067]
[1776548066231,49.87,75740.39,0.7,0.00914,1e-05,1.81062]
[1776548074437,49.86,75739.66,0.7,0.00912,1e-05,1.80569]
[1776548085514,49.84,75739.73,0.7,0.00909,1e-05,1.80191]
[1776548096592,49.82,75739.45,0.7,0.00907,1e-05,1.79721]
[1776548102634,49.81,75738.69,0.7,0.00905,1e-05,1.79399]
[1776548107669,49.8,75741.01,0.7,0.00905,1e-05,1.79483]
[1776548112703,49.79,75740.52,0.7,0.00904,1e-05,1.79274]
[1776548117739,49.79,75740.45,0.7,0.00903,1e-05,1.79128]
[1776548127746,49.78,75740.42,0.7,0.00903,1e-05,1.79069]
[1776548132844,49.77,75733.15,0.7,0.00895,1e-05,1.77743]
[1776548138029,49.76,75733.1,0.7,0.00895,1e-05,1.77638]
[1776548138076,49.76,75732.48,0.7,0.00894,1e-05,1.77541]
[1776548145935,49.75,75732.57,0.7,0.00893,1e-05,1.77278]
[1776548150970,49.74,75732.52,0.7,0.00892,1e-05,1.77104]
[1776548152682,49.74,75733.06,0.7,0.00892,1e-05,1.77134]
[1776548152984,49.74,75732.52,0.7,0.00891,1e-05,1.77038]
[1776548158020,49.73,75732.22,0.7,0.0089,1e-05,1.76838]
[1776548167085,49.71,75732.92,0.7,0.00889,1e-05,1.7663]
[1776548172120,49.71,75732.51,0.7,0.00888,1e-05,1.76422]
[1776548177156,49.7,75732.41,0.7,0.00887,1e-05,1.76251]
[1776548186219,49.69,75733.55,0.7,0.00887,1e-05,1.76194]
[1776548191254,49.69,75733.99,0.7,0.00886,1e-05,1.76125]
[1776548205351,49.69,75734.13,0.7,0.00886,1e-05,1.76142]
[1776548210387,49.69,75733.8,0.7,0.00886,1e-05,1.76103]
[1776548217435,49.69,75732.79,0.7,0.00885,1e-05,1.75985]
[1776548227563,49.69,75732.61,0.7,0.00885,1e-05,1.75964]
[1776548232598,49.69,75727.74,0.7,0.00882,1e-05,1.75397]
[1776548237633,49.69,75723.68,0.7,0.00879,1e-05,1.74925]
[1776548242668,49.69,75724.19,0.7,0.0088,1e-05,1.74984]
[1776548247703,49.69,75722.79,0.7,0.00879,1e-05,1.74821]
[1776548252738,49.69,75721.47,0.7,0.00877,1e-05,1.74549]
[1776548259787,49.69,75721.0,0.7,0.00877,1e-05,1.74495]
[1776548266837,49.69,75720.31,0.7,0.00877,1e-05,1.74415]
[1776548271872,49.69,75720.14,0.7,0.00877,1e-05,1.74395]
[1776548276906,49.69,75730.86,0.7,0.00884,1e-05,1.7564]
[1776548281942,49.69,75721.85,0.7,0.00878,1e-05,1.74593]
[1776548286977,49.69,75716.66,0.7,0.00874,1e-05,1.73992]
[1776548292114,49.69,75720.19,0.7,0.00877,1e-05,1.74401]
[1776548299064,49.69,75720.31,0.7,0.00877,1e-05,1.74415]
[1776548304099,49.69,75714.96,0.7,0.00873,1e-05,1.73796]
[1776548309134,49.69,75714.48,0.7,0.00873,1e-05,1.7374]
[1776548314169,49.69,75702.46,0.7,0.00865,1e-05,1.72238]
[1776548319204,49.69,75701.92,0.7,0.00864,1e-05,1.72176]
[1776548324239,49.69,75702.6,0.7,0.00865,1e-05,1.72254]
[1776548329274,49.69,75702.52,0.7,0.00865,1e-05,1.72245]
[1776548335315,49.69,75700.79,0.7,0.00864,1e-05,1.72047]
[1776548342365,49.69,75699.48,0.7,0.00863,1e-05,1.71897]
[1776548347400,49.69,75703.74,0.7,0.00865,1e-05,1.72385]
[1776548352435,49.69,75713.98,0.7,0.00872,1e-05,1.73564]
[1776548357470,49.69,75720.32,0.7,0.00876,1e-05,1.74297]
[1776548362505,49.69,75720.34,0.7,0.00876,1e-05,1.74299]
[1776548369556,49.69,75720.0,0.7,0.00876,1e-05,1.74259]
[1776548374591,49.69,75720.01,0.7,0.00875,1e-05,1.74141]
[1776548379626,49.69,75720.05,0.7,0.00875,1e-05,1.74146]
[1776548384662,49.69,75719.66,0.7,0.00875,1e-05,1.74101]
[1776548389696,49.69,75719.69,0.7,0.00875,1e-05,1.74104]
[1776548394732,49.69,75719.47,0.7,0.00875,1e-05,1.74079]
[1776548400774,49.69,75719.88,0.7,0.00875,1e-05,1.74126]
[1776548405808,49.69,75719.06,0.7,0.00875,1e-05,1.74032]
[1776548410844,49.69,75719.17,0.7,0.00875,1e-05,1.74044]
[1776548415885,49.69,75719.49,0.7,0.00875,1e-05,1.74081]
[1776548420920,49.69,75720.47,0.7,0.00876,1e-05,1.74195]
[1776548425955,49.69,75721.52,0.7,0.00876,1e-05,1.74316]
[1776548430989,49.69,75721.94,0.7,0.00877,1e-05,1.74365]
[1776548436025,49.69,75721.69,0.7,0.00876,1e-05,1.74217]
[1776548441059,49.69,75722.06,0.7,0.00876,1e-05,1.7426]
[1776548447102,49.69,75722.79,0.7,0.00877,1e-05,1.74344]
[1776548452136,49.69,75722.65,0.7,0.00876,1e-05,1.74328]
[1776548457171,49.69,75722.02,0.7,0.00876,1e-05,1.74255]
[1776548463214,49.69,75722.0,0.7,0.00876,1e-05,1.74253]
[1776548468249,49.69,75722.29,0.7,0.00876,1e-05,1.74286]
[1776548473288,49.69,75718.76,0.7,0.00874,1e-05,1.73878]
[1776548478324,49.69,75717.16,0.7,0.00873,1e-05,1.73693]
[1776548483359,49.69,75717.13,0.7,0.00873,1e-05,1.73689]
[1776548491415,49.69,75717.41,0.7,0.00873,1e-05,1.73603]
[1776548499470,49.69,75713.47,0.7,0.0087,1e-05,1.73148]
[1776548509541,49.69,75706.12,0.7,0.00865,1e-05,1.72303]
[1776548516591,49.69,75706.11,0.7,0.00865,1e-05,1.72302]
[1776548523639,49.69,75709.06,0.7,0.00867,1e-05,1.72641]
[1776548528675,49.69,75719.2,0.7,0.00874,1e-05,1.7381]
[1776548533713,49.69,75725.43,0.7,0.00878,1e-05,1.74531]
[1776548538748,49.69,75724.98,0.7,0.00877,1e-05,1.74479]
[1776548543783,49.69,75724.85,0.7,0.00877,1e-05,1.74464]
[1776548548818,49.69,75725.04,0.7,0.00877,1e-05,1.74486]
[1776548553853,49.69,75725.02,0.7,0.00877,1e-05,1.74364]
[1776548559895,49.69,75726.1,0.7,0.00878,1e-05,1.74489]
[1776548564930,49.69,75726.22,0.7,0.00878,1e-05,1.74503]
[1776548569965,49.69,75726.31,0.7,0.00878,1e-05,1.74514]
[1776548575000,49.69,75730.07,0.7,0.0088,1e-05,1.7495]
[1776548580037,49.69,75731.33,0.7,0.00881,1e-05,1.75096]
[1776548585076,49.69,75731.99,0.7,0.00881,1e-05,1.75173]
[1776548590110,49.69,75732.02,0.7,0.00881,1e-05,1.75177]
[1776548595147,49.69,75745.2,0.7,0.0089,1e-05,1.76715]
[1776548600183,49.69,75748.16,0.7,0.00892,1e-05,1.77062]
[1776548605219,49.69,75749.47,0.7,0.00893,1e-05,1.77216]
[1776548610254,49.69,75751.18,0.7,0.00894,1e-05,1.77417]
[1776548615288,49.69,75762.21,0.7,0.00901,1e-05,1.78595]
[1776548620324,49.69,75763.68,0.7,0.00902,1e-05,1.78769]
[1776548625359,49.69,75764.94,0.7,0.00903,1e-05,1.78918]
[1776548630394,49.69,75770.83,0.7,0.00907,1e-05,1.79616]
[1776548635429,49.69,75772.91,0.7,0.00908,1e-05,1.79863]
[1776548640464,49.69,75773.04,0.7,0.00908,1e-05,1.79879]
[1776548645498,49.69,75766.1,0.7,0.00903,1e-05,1.79055]
[1776548650535,49.69,75761.53,0.7,0.009,1e-05,1.78515]
[1776548655570,49.69,75758.37,0.7,0.00898,1e-05,1.78142]
[1776548660606,49.69,75758.05,0.7,0.00898,1e-05,1.78104]
[1776548667655,49.69,75757.91,0.7,0.00898,1e-05,1.78088]
[1776548673454,49.69,75757.91,0.7,0.00898,1e-05,1.78088]
[1776548678732,49.69,75757.95,0.7,0.00897,1e-05,1.77971]
[1776548683767,49.69,75757.98,0.7,0.00897,1e-05,1.77975]
[1776548692830,49.69,75757.67,0.7,0.00897,1e-05,1.77938]
[1776548698872,49.69,75757.7,0.7,0.00897,1e-05,1.77942]
[1776548702662,49.69,75759.59,0.7,0.00898,1e-05,1.78165]
[1776548704487,49.69,75761.22,0.7,0.009,1e-05,1.78357]
[1776548710032,49.69,75773.78,0.7,0.00908,1e-05,1.79845]
[1776548710125,49.69,75774.1,0.7,0.00908,1e-05,1.79883]
[1776548715991,49.69,75778.59,0.7,0.00911,1e-05,1.80417]
[1776548721026,49.69,75790.01,0.7,0.00919,1e-05,1.81782]
[1776548722596,49.69,75790.01,0.7,0.00919,1e-05,1.81782]
[1776548722697,49.69,75791.57,0.7,0.0092,1e-05,1.81969]
[1776548728074,49.69,75796.68,0.7,0.00923,1e-05,1.82582]
[1776548733110,49.69,75796.93,0.7,0.00923,1e-05,1.82489]
[1776548738145,49.69,75796.42,0.7,0.00923,1e-05,1.82428]
[1776548743180,49.69,75800.79,0.7,0.00926,1e-05,1.82954]
[1776548748215,49.69,75800.8,0.7,0.00926,1e-05,1.82955]
[1776548753250,49.69,75805.99,0.7,0.00929,1e-05,1.83581]
[1776548758284,49.69,75804.86,0.7,0.00928,1e-05,1.83445]
[1776548763320,49.69,75804.39,0.7,0.00928,1e-05,1.83388]
[1776548768355,49.69,75803.86,0.7,0.00928,1e-05,1.83324]
[1776548774396,49.69,75804.08,0.7,0.00928,1e-05,1.83351]
[1776548780439,49.69,75803.84,0.7,0.00928,1e-05,1.83322]
[1776548785473,49.69,75798.58,0.7,0.00924,1e-05,1.82688]
[1776548791516,49.69,75798.31,0.7,0.00923,1e-05,1.82532]
[1776548798565,49.69,75797.55,0.7,0.00923,1e-05,1.8244]
[1776548805614,49.69,75796.93,0.7,0.00922,1e-05,1.82366]
[1776548810651,49.69,75796.44,0.7,0.00922,1e-05,1.82307]
[1776548817698,49.69,75796.48,0.7,0.00922,1e-05,1.82312]
[1776548822734,49.69,75795.81,0.7,0.00922,1e-05,1.82231]
[1776548830791,49.69,75795.39,0.7,0.00921,1e-05,1.82181]
[1776548837840,49.69,75793.37,0.7,0.0092,1e-05,1.81938]
[1776548842874,49.69,75785.82,0.7,0.00915,1e-05,1.81035]
[1776548847909,49.69,75780.68,0.7,0.00911,1e-05,1.80421]
[1776548852943,49.69,75774.94,0.7,0.00907,1e-05,1.79616]
[1776548857978,49.69,75770.67,0.7,0.00904,1e-05,1.7911]
[1776548863014,49.69,75770.79,0.7,0.00904,1e-05,1.79124]
[1776548868049,49.69,75770.46,0.7,0.00904,1e-05,1.79085]
[1776548873083,49.69,75777.8,0.7,0.00909,1e-05,1.79956]
[1776548874425,49.69,75777.8,0.7,0.00909,1e-05,1.79956]
[1776548874991,49.69,75777.8,0.7,0.00909,1e-05,1.79956]
[1776548874527,49.69,75784.37,0.7,0.00913,1e-05,1.80739]
[1776548875109,49.69,75784.37,0.7,0.00913,1e-05,1.80739]
[1776548875210,49.69,75785.75,0.7,0.00914,1e-05,1.80864]
[1776548881140,49.69,75787.93,0.7,0.00915,1e-05,1.81125]
[1776548888189,49.69,75788.39,0.7,0.00916,1e-05,1.8118]
[1776548891540,49.69,75788.53,0.7,0.00916,1e-05,1.81196]
[1776548897252,49.69,75791.53,0.7,0.00918,1e-05,1.81555]
[1776548902286,49.69,75791.84,0.7,0.00918,1e-05,1.81592]
[1776548907322,49.69,75793.94,0.7,0.0092,1e-05,1.81844]
[1776548912357,49.69,75795.17,0.7,0.0092,1e-05,1.81869]
[1776548917392,49.69,75795.69,0.7,0.0092,1e-05,1.81931]
[1776548922428,49.69,75806.52,0.7,0.00927,1e-05,1.83234]
[1776548927463,49.69,75810.79,0.7,0.0093,1e-05,1.8375]
[1776548934512,49.69,75815.12,0.7,0.00933,1e-05,1.84274]
[1776548936832,49.69,75823.68,0.7,0.00939,1e-05,1.85314]
[1776548936857,49.69,75827.56,0.7,0.00942,1e-05,1.85787]
[1776548942567,49.69,75828.59,0.7,0.00943,1e-05,1.85913]
[1776548947602,49.69,75829.34,0.7,0.00943,1e-05,1.86005]
[1776548949098,49.69,75829.34,0.7,0.00943,1e-05,1.86005]
[1776548951248,49.69,75821.32,0.7,0.00938,1e-05,1.85027]
[1776548951631,49.69,75817.59,0.7,0.00935,1e-05,1.84574]
[1776548956666,49.69,75814.55,0.7,0.00933,1e-05,1.84205]
[1776548961702,49.69,75810.37,0.7,0.0093,1e-05,1.83699]
[1776548966737,49.69,75804.42,0.7,0.00926,1e-05,1.82981]
[1776548971774,49.69,75801.78,0.7,0.00924,1e-05,1.82539]
[1776548977845,49.69,75800.1,0.7,0.00922,1e-05,1.82337]
[1776548984894,49.69,75800.93,0.7,0.00923,1e-05,1.82437]
[1776548990936,49.69,75805.14,0.7,0.00926,1e-05,1.82944]
[1776548996978,49.69,75805.69,0.7,0.00926,1e-05,1.8301]
[1776549002013,49.69,75806.12,0.7,0.00927,1e-05,1.83062]
[1776549007048,49.69,75812.97,0.7,0.00931,1e-05,1.8389]
[1776549012083,49.69,75817.17,0.7,0.00934,1e-05,1.84399]
[1776549017118,49.69,75822.69,0.7,0.00938,1e-05,1.85069]
[1776549018580,49.69,75822.69,0.7,0.00938,1e-05,1.85069]
[1776549019132,49.69,75824.37,0.7,0.00939,1e-05,1.85274]
[1776549021436,49.68,75810.24,0.7,0.00929,1e-05,1.83466]
[1776549022152,49.68,75808.34,0.7,0.00927,1e-05,1.8319]
[1776549027188,49.68,75807.64,0.7,0.00927,1e-05,1.83106]
[1776549032223,49.68,75807.54,0.7,0.00926,1e-05,1.8297]
[1776549037257,49.68,75805.85,0.7,0.00925,1e-05,1.82766]
[1776549042293,49.68,75804.45,0.7,0.00924,1e-05,1.82598]
[1776549048335,49.68,75802.21,0.7,0.00923,1e-05,1.82328]
[1776549053370,49.68,75787.41,0.7,0.00912,1e-05,1.80556]
[1776549055832,49.68,75787.04,0.7,0.00912,1e-05,1.80512]
[1776549057812,49.68,75785.45,0.7,0.00911,1e-05,1.80322]
[1776549057913,49.68,75785.41,0.7,0.00911,1e-05,1.80318]
[1776549060585,49.68,75784.36,0.7,0.0091,1e-05,1.80193]
[1776549060686,49.68,75784.23,0.7,0.0091,1e-05,1.80177]
[1776549066461,49.67,75780.82,0.7,0.00907,1e-05,1.79623]
[1776549072509,49.66,75778.84,0.7,0.00905,1e-05,1.79242]
[1776549079552,49.65,75796.55,0.7,0.00916,1e-05,1.81124]
[1776549084178,49.65,75799.75,0.7,0.00918,1e-05,1.81507]
[1776549089622,49.65,75807.86,0.7,0.00923,1e-05,1.82481]
[1776549094657,49.65,75813.39,0.7,0.00926,1e-05,1.83024]
[1776549099692,49.65,75806.06,0.7,0.00921,1e-05,1.82142]
[1776549105734,49.65,75804.2,0.7,0.0092,1e-05,1.81918]
[1776549111776,49.65,75802.08,0.7,0.00919,1e-05,1.81664]
[1776549117819,49.65,75800.42,0.7,0.00918,1e-05,1.81465]
[1776549122853,49.65,75802.34,0.7,0.00919,1e-05,1.81695]
[1776549127889,49.65,75804.41,0.7,0.0092,1e-05,1.81943]
[1776549132923,49.65,75803.2,0.7,0.0092,1e-05,1.81798]
[1776549137960,49.65,75800.6,0.7,0.00918,1e-05,1.81486]
[1776549142995,49.65,75801.43,0.7,0.00918,1e-05,1.81586]
[1776549148030,49.65,75801.03,0.7,0.00918,1e-05,1.81538]
[1776549153065,49.65,75801.11,0.7,0.00918,1e-05,1.81425]
[1776549158100,49.65,75801.95,0.7,0.00918,1e-05,1.81525]
[1776549163135,49.65,75803.38,0.7,0.00919,1e-05,1.81697]
[1776549168170,49.65,75803.93,0.7,0.00919,1e-05,1.81763]
[1776549173205,49.65,75803.72,0.7,0.00919,1e-05,1.81737]
[1776549178240,49.65,75807.23,0.7,0.00922,1e-05,1.82159]
[1776549183275,49.65,75808.71,0.7,0.00923,1e-05,1.82337]
[1776549188311,49.65,75813.12,0.7,0.00926,1e-05,1.82868]
[1776549189035,49.65,75813.12,0.7,0.00926,1e-05,1.82868]
[1776549189318,49.65,75813.41,0.7,0.00926,1e-05,1.82903]
[1776549194353,49.65,75813.72,0.7,0.00926,1e-05,1.8294]
[1776549199235,49.65,75815.19,0.7,0.00927,1e-05,1.83118]
[1776549199293,49.65,75815.19,0.7,0.00927,1e-05,1.83118]
[1776549204423,49.65,75815.44,0.7,0.00927,1e-05,1.83148]
[1776549209458,49.65,75816.27,0.7,0.00928,1e-05,1.83248]
[1776549214493,49.65,75821.15,0.7,0.00931,1e-05,1.83714]
[1776549220301,49.65,75806.72,0.7,0.00921,1e-05,1.81974]
[1776549220394,49.65,75806.03,0.7,0.0092,1e-05,1.81892]
[1776549225571,49.65,75804.25,0.7,0.00919,1e-05,1.81678]
[1776549231614,49.65,75801.95,0.7,0.00917,1e-05,1.81402]
[1776549236859,49.65,75800.7,0.7,0.00917,1e-05,1.81253]
[1776549236960,49.65,75800.7,0.7,0.00917,1e-05,1.81253]
[1776549243697,49.65,75800.44,0.7,0.00916,1e-05,1.81221]
[1776549249741,49.65,75800.47,0.7,0.00916,1e-05,1.81225]
[1776549254776,49.65,75806.18,0.7,0.0092,1e-05,1.8191]
[1776549259811,49.65,75808.49,0.7,0.00922,1e-05,1.82187]
[1776549264846,49.65,75811.17,0.7,0.00924,1e-05,1.8251]
[1776549269881,49.65,75802.47,0.7,0.00918,1e-05,1.81465]
[1776549274916,49.65,75804.79,0.7,0.00919,1e-05,1.8162]
[1776549279951,49.65,75806.26,0.7,0.0092,1e-05,1.81796]
[1776549284986,49.65,75807.99,0.7,0.00921,1e-05,1.82004]
[1776549290631,49.65,75807.89,0.7,0.00921,1e-05,1.81992]
[1776549290697,49.65,75807.89,0.7,0.00921,1e-05,1.81992]
[1776549291028,49.65,75808.9,0.7,0.00922,1e-05,1.82113]
[1776549292660,49.65,75808.19,0.7,0.00921,1e-05,1.82028]
[1776549293042,49.65,75808.67,0.7,0.00921,1e-05,1.82086]
[1776549300091,49.64,75808.95,0.7,0.0092,1e-05,1.8184]
[1776549305126,49.63,75813.64,0.7,0.00922,1e-05,1.82203]
[1776549310161,49.62,75820.36,0.7,0.00925,1e-05,1.8281]
[1776549315196,49.61,75821.47,0.7,0.00925,1e-05,1.82738]
[1776549320231,49.6,75821.68,0.7,0.00924,1e-05,1.82558]
[1776549325266,49.59,75821.17,0.7,0.00922,1e-05,1.82292]
[1776549330468,49.58,75823.28,0.7,0.00923,1e-05,1.82382]
[1776549331308,49.58,75823.01,0.7,0.00922,1e-05,1.82144]
[1776549336344,49.58,75823.93,0.7,0.00922,1e-05,1.82255]
[1776549341381,49.58,75827.64,0.7,0.00925,1e-05,1.82702]
[1776549341458,49.58,75830.05,0.7,0.00927,1e-05,1.82993]
[1776549347423,49.58,75832.17,0.7,0.00928,1e-05,1.83249]
[1776549352538,49.58,75830.72,0.7,0.00927,1e-05,1.83074]
[1776549357575,49.58,75831.08,0.7,0.00927,1e-05,1.83117]
[1776549362610,49.58,75831.11,0.7,0.00927,1e-05,1.83121]
[1776549367649,49.58,75833.41,0.7,0.00929,1e-05,1.83399]
[1776549372684,49.58,75833.86,0.7,0.00929,1e-05,1.83454]
[1776549377723,49.58,75834.19,0.7,0.00929,1e-05,1.83494]
[1776549382755,49.58,75835.01,0.7,0.0093,1e-05,1.83593]
[1776549387790,49.58,75835.39,0.7,0.0093,1e-05,1.83639]
[1776549392825,49.58,75839.95,0.7,0.00933,1e-05,1.84068]
[1776549397860,49.58,75844.6,0.7,0.00936,1e-05,1.84633]
[1776549403902,49.58,75841.49,0.7,0.00934,1e-05,1.84255]
[1776549408937,49.58,75839.63,0.7,0.00932,1e-05,1.84029]
[1776549416993,49.58,75838.7,0.7,0.00932,1e-05,1.83916]
[1776549423037,49.58,75838.56,0.7,0.00932,1e-05,1.83899]
[1776549429080,49.58,75838.46,0.7,0.00932,1e-05,1.83887]
[1776549434115,49.58,75838.27,0.7,0.00932,1e-05,1.83864]
[1776549439149,49.58,75835.83,0.7,0.0093,1e-05,1.83568]
[1776549444185,49.58,75835.85,0.7,0.0093,1e-05,1.83571]
[1776549449220,49.58,75836.7,0.7,0.0093,1e-05,1.83674]
[1776549450461,49.58,75836.7,0.7,0.0093,1e-05,1.83674]
[1776549450555,49.58,75836.55,0.7,0.0093,1e-05,1.83656]
[1776549458282,49.58,75833.94,0.7,0.00928,1e-05,1.83216]
[1776549463318,49.58,75832.98,0.7,0.00927,1e-05,1.83099]
[1776549468354,49.58,75833.38,0.7,0.00928,1e-05,1.83148]
[1776549473389,49.58,75833.26,0.7,0.00927,1e-05,1.83133]
[1776549478083,49.58,75833.24,0.7,0.00927,1e-05,1.83131]
[1776549478105,49.58,75833.24,0.7,0.00927,1e-05,1.83131]
[1776549483459,49.58,75838.92,0.7,0.00931,1e-05,1.83819]
[1776549488495,49.58,75838.94,0.7,0.00931,1e-05,1.83821]
[1776549493530,49.58,75839.01,0.7,0.00931,1e-05,1.8383]
[1776549498566,49.58,75838.99,0.7,0.00931,1e-05,1.83827]
[1776549503602,49.58,75838.78,0.7,0.00931,1e-05,1.83802]
[1776549508637,49.58,75833.59,0.7,0.00928,1e-05,1.83173]
[1776549513671,49.58,75833.76,0.7,0.00927,1e-05,1.8307]
[1776549519747,49.58,75836.78,0.7,0.00929,1e-05,1.83435]
[1776549524754,49.58,75840.93,0.7,0.00932,1e-05,1.83938]
[1776549529789,49.58,75840.31,0.7,0.00932,1e-05,1.83863]
[1776549534825,49.58,75842.09,0.7,0.00933,1e-05,1.84079]
[1776549539860,49.58,75841.27,0.7,0.00932,1e-05,1.8398]
[1776549544895,49.58,75840.81,0.7,0.00932,1e-05,1.83924]
[1776549549931,49.58,75841.41,0.7,0.00932,1e-05,1.83997]
[1776549554965,49.58,75840.15,0.7,0.00932,1e-05,1.83844]
[1776549560000,49.58,75840.43,0.7,0.00932,1e-05,1.83878]
[1776549565035,49.58,75839.34,0.7,0.00931,1e-05,1.83746]
[1776549570070,49.58,75839.12,0.7,0.00931,1e-05,1.83719]
[1776549575105,49.58,75838.61,0.7,0.0093,1e-05,1.83533]
[1776549580140,49.58,75846.09,0.7,0.00935,1e-05,1.84441]
[1776549587189,49.58,75846.45,0.7,0.00935,1e-05,1.84485]
[1776549590505,49.58,75846.45,0.7,0.00935,1e-05,1.84485]
[1776549590551,49.58,75846.96,0.7,0.00936,1e-05,1.84547]
[1776549593675,49.58,75846.2,0.7,0.00935,1e-05,1.84454]
[1776549593761,49.58,75846.2,0.7,0.00935,1e-05,1.84454]
[1776549593749,49.58,75846.71,0.7,0.00936,1e-05,1.84516]
[1776549595664,49.58,75846.71,0.7,0.00936,1e-05,1.84516]
[1776549595765,49.58,75846.91,0.7,0.00936,1e-05,1.84541]
[1776549601287,49.58,75843.27,0.7,0.00933,1e-05,1.84098]
[1776549603301,49.58,75823.68,0.7,0.0092,1e-05,1.81731]
[1776549606084,49.58,75822.98,0.7,0.00919,1e-05,1.81647]
[1776549606322,49.58,75823.35,0.7,0.0092,1e-05,1.81692]
[1776549611357,49.58,75822.04,0.7,0.00919,1e-05,1.81534]
[1776549614396,49.58,75821.88,0.7,0.00919,1e-05,1.81515]
[1776549614452,49.58,75821.21,0.7,0.00918,1e-05,1.81435]
[1776549620421,49.57,75821.03,0.7,0.00917,1e-05,1.81244]
[1776549626463,49.56,75821.13,0.7,0.00916,1e-05,1.81059]
[1776549631499,49.55,75823.09,0.7,0.00916,1e-05,1.80982]
[1776549636534,49.54,75823.83,0.7,0.00915,1e-05,1.80881]
[1776549641569,49.54,75823.84,0.7,0.00914,1e-05,1.80736]
[1776549646604,49.53,75823.9,0.7,0.00913,1e-05,1.80609]
[1776549647164,49.53,75823.9,0.7,0.00913,1e-05,1.80609]
[1776549647611,49.53,75821.14,0.7,0.00911,1e-05,1.80253]
[1776549652645,49.53,75819.18,0.7,0.0091,1e-05,1.80019]
[1776549657195,49.53,75818.99,0.7,0.0091,1e-05,1.79996]
[1776549657205,49.53,75818.99,0.7,0.0091,1e-05,1.79996]
[1776549663723,49.53,75814.42,0.7,0.00907,1e-05,1.79451]
[1776549668758,49.53,75813.28,0.7,0.00906,1e-05,1.79315]
[1776549673792,49.53,75813.86,0.7,0.00906,1e-05,1.79384]
[1776549682855,49.53,75813.89,0.7,0.00906,1e-05,1.79388]
[1776549695827,49.53,75814.66,0.7,0.00907,1e-05,1.7948]
[1776549698561,49.53,75814.98,0.7,0.00907,1e-05,1.79395]
[1776549699639,49.53,75814.98,0.7,0.00907,1e-05,1.79395]
[1776549705011,49.53,75818.75,0.7,0.00909,1e-05,1.79845]
[1776549710552,49.53,75819.27,0.7,0.00909,1e-05,1.79907]
[1776549710653,49.53,75819.27,0.7,0.00909,1e-05,1.79907]
[1776549716087,49.53,75820.29,0.7,0.0091,1e-05,1.80029]
[1776549721123,49.53,75820.96,0.7,0.00911,1e-05,1.80109]
[1776549726158,49.53,75821.29,0.7,0.00911,1e-05,1.80148]
[1776549727586,49.53,75821.29,0.7,0.00911,1e-05,1.80148]
[1776549727687,49.53,75821.29,0.7,0.00911,1e-05,1.80148]
[1776549734218,49.53,75821.52,0.7,0.00911,1e-05,1.80176]
[1776549739251,49.53,75823.5,0.7,0.00912,1e-05,1.80412]
[1776549744285,49.53,75823.48,0.7,0.00912,1e-05,1.8041]
[1776549749320,49.53,75823.08,0.7,0.00912,1e-05,1.80362]
[1776549757377,49.53,75823.09,0.7,0.00911,1e-05,1.80241]
[1776549762412,49.53,75810.39,0.7,0.00903,1e-05,1.78728]
[1776549767447,49.53,75809.68,0.7,0.00902,1e-05,1.78643]
[1776549772482,49.53,75804.18,0.7,0.00899,1e-05,1.77992]
[1776549777517,49.53,75802.72,0.7,0.00898,1e-05,1.77819]
[1776549782552,49.53,75802.54,0.7,0.00898,1e-05,1.77798]
[1776549787587,49.53,75800.24,0.7,0.00896,1e-05,1.77526]
[1776549792622,49.53,75800.7,0.7,0.00896,1e-05,1.7758]
[1776549797656,49.53,75801.29,0.7,0.00897,1e-05,1.7765]
[1776549800320,49.53,75798.48,0.7,0.00895,1e-05,1.77318]
[1776549800623,49.53,75798.48,0.7,0.00895,1e-05,1.77318]
[1776549800705,49.53,75737.95,0.7,0.00855,1e-05,1.70294]
[1776549801704,49.53,75719.23,0.7,0.00843,1e-05,1.68167]
[1776549803292,49.53,75723.38,0.7,0.00846,1e-05,1.68637]
[1776549803718,49.53,75744.62,0.7,0.0086,1e-05,1.71056]
[1776549808753,49.53,75753.47,0.7,0.00865,1e-05,1.72073]
[1776549813788,49.53,75757.19,0.7,0.00867,1e-05,1.72383]
[1776549818993,49.53,75755.39,0.7,0.00866,1e-05,1.72175]
[1776549824865,49.53,75748.41,0.7,0.00862,1e-05,1.71373]
[1776549829903,49.53,75742.94,0.7,0.00858,1e-05,1.70746]
[1776549834939,49.53,75737.25,0.7,0.00854,1e-05,1.70096]
[1776549839972,49.53,75728.51,0.7,0.00849,1e-05,1.69101]
[1776549845008,49.53,75740.58,0.7,0.00856,1e-05,1.70476]
[1776549850044,49.53,75730.38,0.7,0.0085,1e-05,1.69314]
[1776549855080,49.53,75712.11,0.7,0.00838,1e-05,1.67248]
[1776549860115,49.53,75709.55,0.7,0.00837,1e-05,1.6696]
[1776549865150,49.53,75710.76,0.7,0.00838,1e-05,1.67096]
[1776549870184,49.53,75711.88,0.7,0.00838,1e-05,1.67222]
[1776549875220,49.53,75709.94,0.7,0.00836,1e-05,1.66888]
[1776549880255,49.53,75717.92,0.7,0.00841,1e-05,1.67786]
[1776549885290,49.53,75718.43,0.7,0.00842,1e-05,1.67844]
[1776549890325,49.53,75718.68,0.7,0.00842,1e-05,1.67872]
[1776549895360,49.53,75717.21,0.7,0.00841,1e-05,1.67706]
[1776549900395,49.53,75716.13,0.7,0.0084,1e-05,1.67584]
[1776549905430,49.53,75725.02,0.7,0.00846,1e-05,1.68589]
[1776549910487,49.53,75730.9,0.7,0.0085,1e-05,1.69256]
[1776549915511,49.53,75733.14,0.7,0.00851,1e-05,1.6951]
[1776549920545,49.53,75734.25,0.7,0.00852,1e-05,1.69637]
[1776549925580,49.53,75734.47,0.7,0.00852,1e-05,1.69662]
[1776549930616,49.53,75734.74,0.7,0.00852,1e-05,1.69692]
[1776549935650,49.53,75734.27,0.7,0.00851,1e-05,1.69521]
[1776549941693,49.53,75734.3,0.7,0.00851,1e-05,1.69525]
[1776549946727,49.53,75725.62,0.7,0.00846,1e-05,1.6854]
[1776549951763,49.53,75726.23,0.7,0.00846,1e-05,1.68609]
[1776549956798,49.53,75715.07,0.7,0.00839,1e-05,1.67349]
[1776549961833,49.53,75715.18,0.7,0.00839,1e-05,1.67361]
[1776549966868,49.53,75714.48,0.7,0.00839,1e-05,1.67282]
[1776549973917,49.53,75698.88,0.7,0.00829,1e-05,1.65534]
[1776549978954,49.53,75699.03,0.7,0.00829,1e-05,1.65551]
[1776549983994,49.53,75703.07,0.7,0.00832,1e-05,1.66002]
[1776549989029,49.53,75692.1,0.7,0.00825,1e-05,1.64779]
[1776549996078,49.53,75689.9,0.7,0.00823,1e-05,1.64419]
[1776550001113,49.53,75689.86,0.7,0.00823,1e-05,1.64415]
[1776550006148,49.53,75690.94,0.7,0.00823,1e-05,1.64535]
[1776550011183,49.53,75690.12,0.7,0.00823,1e-05,1.64444]
[1776550016218,49.53,75689.44,0.7,0.00823,1e-05,1.64368]
[1776550021253,49.53,75672.17,0.7,0.00812,1e-05,1.62461]
[1776550026288,49.53,75678.09,0.7,0.00816,1e-05,1.63113]
[1776550031323,49.53,75677.98,0.7,0.00815,1e-05,1.63101]
[1776550036358,49.53,75677.76,0.7,0.00815,1e-05,1.63077]
[1776550041393,49.53,75677.77,0.7,0.00815,1e-05,1.63078]
[1776550046428,49.53,75682.1,0.7,0.00818,1e-05,1.63556]
[1776550052291,49.53,75686.78,0.7,0.00821,1e-05,1.64073]
[1776550061533,49.53,75689.81,0.7,0.00822,1e-05,1.64294]
[1776550067574,49.53,75690.39,0.7,0.00823,1e-05,1.64359]
[1776550072609,49.53,75690.65,0.7,0.00823,1e-05,1.64388]
[1776550078652,49.53,75697.38,0.7,0.00827,1e-05,1.65136]
[1776550083687,49.53,75700.3,0.7,0.00829,1e-05,1.65461]
[1776550088722,49.53,75695.81,0.7,0.00826,1e-05,1.64961]
[1776550093757,49.53,75697.31,0.7,0.00827,1e-05,1.65128]
[1776550098791,49.53,75696.53,0.7,0.00826,1e-05,1.65041]
[1776550103827,49.53,75695.17,0.7,0.00826,1e-05,1.6489]
[1776550108862,49.53,75692.58,0.7,0.00824,1e-05,1.64602]
[1776550113897,49.53,75694.0,0.7,0.00824,1e-05,1.64645]
[1776550118932,49.53,75694.21,0.7,0.00824,1e-05,1.64668]
[1776550124974,49.53,75692.15,0.7,0.00823,1e-05,1.64439]
[1776550131017,49.53,75692.12,0.7,0.00823,1e-05,1.64436]
[1776550140080,49.53,75689.9,0.7,0.00822,1e-05,1.6419]
[1776550145115,49.53,75682.24,0.7,0.00817,1e-05,1.63342]
[1776550150150,49.53,75668.31,0.7,0.00808,1e-05,1.6181]
[1776550155185,49.53,75668.23,0.7,0.00808,1e-05,1.61801]
[1776550161226,49.53,75669.04,0.7,0.00809,1e-05,1.6189]
[1776550166261,49.53,75669.79,0.7,0.00809,1e-05,1.61972]
[1776550174318,49.53,75668.6,0.7,0.00808,1e-05,1.61728]
[1776550179353,49.53,75670.66,0.7,0.00809,1e-05,1.61954]
[1776550185395,49.53,75676.11,0.7,0.00813,1e-05,1.62552]
[1776550190429,49.53,75680.18,0.7,0.00815,1e-05,1.63]
[1776550196472,49.53,75681.01,0.7,0.00816,1e-05,1.63092]
[1776550202514,49.53,75681.57,0.7,0.00816,1e-05,1.63154]
[1776550207549,49.53,75684.38,0.7,0.00818,1e-05,1.63464]
[1776550218626,49.53,75684.39,0.7,0.00818,1e-05,1.63465]
[1776550228696,49.53,75684.19,0.7,0.00818,1e-05,1.63443]
[1776550234571,49.53,75684.19,0.7,0.00817,1e-05,1.63329]
[1776550240780,49.53,75684.15,0.7,0.00817,1e-05,1.63324]
[1776550246822,49.53,75684.4,0.7,0.00817,1e-05,1.63352]
[1776550253871,49.53,75684.22,0.7,0.00817,1e-05,1.63332]
[1776550259913,49.53,75685.24,0.7,0.00818,1e-05,1.63444]
[1776550264948,49.53,75688.8,0.7,0.0082,1e-05,1.63838]
[1776550269983,49.53,75690.35,0.7,0.00821,1e-05,1.6401]
[1776550276025,49.53,75690.83,0.7,0.00821,1e-05,1.64063]
[1776550281060,49.53,75685.45,0.7,0.00818,1e-05,1.63468]
[1776550286096,49.53,75685.18,0.7,0.00818,1e-05,1.63438]
[1776550291132,49.53,75685.01,0.7,0.00817,1e-05,1.63305]
[1776550297174,49.53,75684.99,0.7,0.00817,1e-05,1.63302]
[1776550309258,49.53,75684.52,0.7,0.00817,1e-05,1.6325]
[1776550318321,49.53,75685.99,0.7,0.00818,1e-05,1.63413]
[1776550323499,49.53,75685.55,0.7,0.00817,1e-05,1.63364]
[1776550333426,49.53,75682.67,0.7,0.00816,1e-05,1.63046]
[1776550339468,49.53,75682.27,0.7,0.00815,1e-05,1.63002]
[1776550344503,49.53,75690.59,0.7,0.0082,1e-05,1.63922]
[1776550349537,49.53,75706.92,0.7,0.00831,1e-05,1.65738]
[1776550354573,49.53,75707.63,0.7,0.0083,1e-05,1.65702]
[1776550359608,49.53,75707.67,0.7,0.00831,1e-05,1.65706]
[1776550364643,49.53,75707.7,0.7,0.00831,1e-05,1.6571]
[1776550369678,49.53,75707.53,0.7,0.0083,1e-05,1.65691]
[1776550375222,49.53,75707.59,0.7,0.0083,1e-05,1.65697]
[1776550380755,49.53,75707.99,0.7,0.00831,1e-05,1.65742]
[1776550381653,49.53,75707.99,0.7,0.00831,1e-05,1.65742]
[1776550386797,49.53,75701.4,0.7,0.00827,1e-05,1.65007]
[1776550391832,49.53,75702.6,0.7,0.00827,1e-05,1.65141]
[1776550405930,49.53,75702.98,0.7,0.00828,1e-05,1.65183]
[1776550411974,49.53,75697.05,0.7,0.00823,1e-05,1.64408]
[1776550418021,49.53,75697.34,0.7,0.00824,1e-05,1.6444]
[1776550423056,49.53,75697.65,0.7,0.00824,1e-05,1.64475]
[1776550428091,49.53,75700.63,0.7,0.00826,1e-05,1.64806]
[1776550434133,49.53,75694.19,0.7,0.00822,1e-05,1.64091]
[1776550441183,49.53,75691.38,0.7,0.0082,1e-05,1.6378]
[1776550447223,49.53,75688.67,0.7,0.00818,1e-05,1.6348]
[1776550452259,49.53,75688.34,0.7,0.00818,1e-05,1.63443]
[1776550457294,49.53,75695.19,0.7,0.00822,1e-05,1.64202]
[1776550462329,49.53,75700.35,0.7,0.00825,1e-05,1.64775]
[1776550467364,49.53,75708.4,0.7,0.0083,1e-05,1.65672]
[1776550472407,49.53,75702.08,0.7,0.00826,1e-05,1.64852]
[1776550483484,49.53,75701.15,0.7,0.00825,1e-05,1.64749]
[1776550493554,49.53,75701.15,0.7,0.00825,1e-05,1.64749]
[1776550497863,49.53,75696.47,0.7,0.00822,1e-05,1.64229]
[1776550498594,49.53,75661.17,0.7,0.00801,1e-05,1.6035]
[1776550500483,49.53,75655.64,0.7,0.00797,1e-05,1.5975]
[1776550501759,49.53,75657.77,0.7,0.00799,1e-05,1.59981]
[1776550505747,49.53,75658.98,0.7,0.00799,1e-05,1.60112]
[1776550511685,49.53,75655.53,0.7,0.00797,1e-05,1.59738]
[1776550516720,49.53,75663.19,0.7,0.00802,1e-05,1.6057]
[1776550522762,49.53,75668.5,0.7,0.00805,1e-05,1.61149]
[1776550527797,49.53,75668.66,0.7,0.00805,1e-05,1.61167]
[1776550536860,49.53,75668.56,0.7,0.00805,1e-05,1.61043]
[1776550541895,49.53,75668.49,0.7,0.00805,1e-05,1.61035]
[1776550546930,49.53,75668.42,0.7,0.00805,1e-05,1.61027]
[1776550551965,49.53,75668.31,0.7,0.00805,1e-05,1.61015]
[1776550558196,49.53,75668.42,0.7,0.00805,1e-05,1.61027]
[1776550558297,49.53,75667.38,0.7,0.00804,1e-05,1.60914]
[1776550564049,49.53,75663.38,0.7,0.00802,1e-05,1.60478]
[1776550564932,49.53,75663.38,0.7,0.00802,1e-05,1.60478]
[1776550570091,49.53,75662.14,0.7,0.00801,1e-05,1.60343]
[1776550577140,49.53,75665.39,0.7,0.00803,1e-05,1.60697]
[1776550582175,49.53,75675.7,0.7,0.00809,1e-05,1.61824]
[1776550588219,49.53,75689.83,0.7,0.00818,1e-05,1.63379]
[1776550593254,49.53,75691.08,0.7,0.00818,1e-05,1.63402]
[1776550598289,49.53,75690.58,0.7,0.00818,1e-05,1.63347]
[1776550603324,49.53,75690.87,0.7,0.00818,1e-05,1.63379]
[1776550608364,49.53,75683.29,0.7,0.00813,1e-05,1.62543]
[1776550613399,49.53,75679.68,0.7,0.00811,1e-05,1.62147]
[1776550618434,49.53,75680.03,0.7,0.00811,1e-05,1.62182]
[1776550623469,49.53,75679.96,0.7,0.00811,1e-05,1.62157]
[1776550629511,49.53,75680.0,0.7,0.00811,1e-05,1.62142]
[1776550634545,49.53,75681.87,0.7,0.00812,1e-05,1.6233]
[1776550639581,49.52,75696.93,0.7,0.00821,1e-05,1.63965]
[1776550644616,49.52,75697.25,0.7,0.00821,1e-05,1.63967]
[1776550649651,49.52,75707.26,0.7,0.00827,1e-05,1.65046]
[1776550654686,49.52,75706.73,0.7,0.00826,1e-05,1.64832]
[1776550659724,49.52,75706.63,0.7,0.00826,1e-05,1.64784]
[1776550664759,49.52,75705.32,0.7,0.00825,1e-05,1.64603]
[1776550670801,49.51,75704.65,0.7,0.00824,1e-05,1.64489]
[1776550675838,49.51,75709.38,0.7,0.00827,1e-05,1.64983]
[1776550680874,49.51,75709.55,0.7,0.00827,1e-05,1.64967]
[1776550685909,49.51,75709.26,0.7,0.00826,1e-05,1.649]
[1776550693965,49.51,75709.31,0.7,0.00826,1e-05,1.64852]
[1776550703029,49.5,75709.31,0.7,0.00826,1e-05,1.64795]
[1776550711085,49.5,75707.23,0.7,0.00824,1e-05,1.64399]
[1776550716120,49.5,75704.68,0.7,0.00822,1e-05,1.6409]
[1776550721155,49.5,75703.57,0.7,0.00821,1e-05,1.63943]
[1776550727197,49.5,75703.46,0.7,0.00821,1e-05,1.63902]
[1776550732232,49.49,75703.49,0.7,0.00821,1e-05,1.63881]
[1776550737267,49.49,75698.01,0.7,0.00817,1e-05,1.63251]
[1776550742301,49.49,75691.05,0.7,0.00813,1e-05,1.62455]
[1776550747336,49.49,75688.87,0.7,0.00811,1e-05,1.62195]
[1776550753380,49.49,75688.84,0.7,0.00811,1e-05,1.62167]
[1776550762443,49.49,75689.25,0.7,0.00811,1e-05,1.62172]
[1776550769491,49.49,75688.66,0.7,0.00811,1e-05,1.62071]
[1776550774527,49.48,75687.69,0.7,0.00809,1e-05,1.61824]
[1776550779562,49.48,75691.0,0.7,0.00811,1e-05,1.6216]
[1776550790639,49.48,75690.93,0.7,0.00811,1e-05,1.62088]
[1776550802722,49.48,75690.75,0.7,0.0081,1e-05,1.61997]
[1776550808765,49.47,75689.16,0.7,0.00809,1e-05,1.6179]
[1776550813800,49.47,75685.85,0.7,0.00807,1e-05,1.61404]
[1776550818835,49.47,75685.76,0.7,0.00807,1e-05,1.61371]
[1776550828907,49.47,75685.76,0.7,0.00806,1e-05,1.61325]
[1776550837970,49.47,75685.73,0.7,0.00806,1e-05,1.61165]
[1776550846029,49.47,75688.56,0.7,0.00807,1e-05,1.61438]
[1776550852074,49.46,75691.67,0.7,0.00809,1e-05,1.61745]
[1776550858117,49.46,75699.63,0.7,0.00814,1e-05,1.62582]
[1776550863151,49.46,75700.1,0.7,0.00814,1e-05,1.62603]
[1776550868187,49.46,75700.44,0.7,0.00814,1e-05,1.62611]
[1776550878257,49.46,75700.44,0.7,0.00813,1e-05,1.62556]
[1776550888327,49.45,75700.44,0.7,0.00813,1e-05,1.62503]
[1776550893361,49.45,75704.52,0.7,0.00815,1e-05,1.62811]
[1776550903432,49.45,75704.52,0.7,0.00815,1e-05,1.6275]
[1776550908466,49.45,75704.48,0.7,0.00814,1e-05,1.62709]
[1776550921558,49.44,75704.52,0.7,0.00814,1e-05,1.62634]
[1776550931629,49.44,75704.52,0.7,0.00814,1e-05,1.62574]
[1776550941699,49.44,75711.98,0.7,0.00818,1e-05,1.63338]
[1776550946734,49.43,75720.97,0.7,0.00823,1e-05,1.64293]
[1776550952776,49.43,75726.06,0.7,0.00825,1e-05,1.6469]
[1776550957811,49.43,75719.42,0.7,0.00821,1e-05,1.63908]
[1776550962846,49.43,75718.38,0.7,0.0082,1e-05,1.63757]
[1776550968887,49.43,75718.29,0.7,0.0082,1e-05,1.63705]
[1776550975937,49.42,75718.26,0.7,0.0082,1e-05,1.63656]
[1776550980972,49.42,75717.9,0.7,0.00819,1e-05,1.63583]
[1776550988021,49.42,75717.28,0.7,0.00819,1e-05,1.63471]
[1776550993056,49.42,75717.3,0.7,0.00818,1e-05,1.63443]
[1776550998091,49.42,75717.52,0.7,0.00818,1e-05,1.63438]
[1776551006769,49.42,75717.53,0.7,0.00818,1e-05,1.63427]
[1776551012189,49.41,75721.94,0.7,0.0082,1e-05,1.63728]
[1776551017224,49.41,75726.39,0.7,0.00823,1e-05,1.6419]
[1776551026287,49.41,75723.03,0.7,0.0082,1e-05,1.63756]
[1776551031349,49.41,75705.96,0.7,0.0081,1e-05,1.61852]
[1776551038397,49.4,75705.71,0.7,0.00809,1e-05,1.61805]
[1776551045447,49.4,75705.02,0.7,0.00809,1e-05,1.61708]
[1776551050482,49.4,75713.65,0.7,0.00814,1e-05,1.62641]
[1776551056524,49.4,75725.01,0.7,0.00821,1e-05,1.63863]
[1776551061559,49.4,75728.53,0.7,0.00823,1e-05,1.64219]
[1776551066594,49.4,75728.42,0.7,0.00823,1e-05,1.64172]
[1776551071629,49.4,75729.8,0.7,0.00823,1e-05,1.6417]
[1776551076664,49.39,75730.44,0.7,0.00823,1e-05,1.6421]
[1776551085730,49.39,75730.9,0.7,0.00823,1e-05,1.64205]
[1776551091772,49.39,75732.1,0.7,0.00823,1e-05,1.64303]
[1776551097814,49.39,75733.08,0.7,0.00824,1e-05,1.64377]
[1776551102849,49.39,75739.33,0.7,0.00827,1e-05,1.65043]
[1776551108891,49.38,75737.54,0.7,0.00826,1e-05,1.64799]
[1776551113926,49.38,75737.76,0.7,0.00826,1e-05,1.64788]
[1776551118961,49.38,75738.09,0.7,0.00826,1e-05,1.64789]
[1776551123996,49.38,75738.28,0.7,0.00826,1e-05,1.64773]
[1776551129031,49.38,75738.2,0.7,0.00826,1e-05,1.64727]
[1776551134066,49.37,75738.07,0.7,0.00825,1e-05,1.6456]
[1776551142122,49.37,75737.62,0.7,0.00824,1e-05,1.64452]
[1776551147157,49.37,75737.93,0.7,0.00824,1e-05,1.64451]
[1776551153199,49.37,75737.9,0.7,0.00824,1e-05,1.64405]
[1776551159241,49.36,75738.12,0.7,0.00824,1e-05,1.64387]
[1776551166290,49.36,75738.06,0.7,0.00824,1e-05,1.64331]
[1776551171324,49.36,75738.11,0.7,0.00823,1e-05,1.64301]
[1776551176360,49.36,75737.93,0.7,0.00823,1e-05,1.64246]
[1776551182403,49.36,75738.0,0.7,0.00823,1e-05,1.64213]
[1776551187438,49.35,75738.0,0.7,0.00823,1e-05,1.64178]
[1776551197508,49.35,75738.0,0.7,0.00822,1e-05,1.63994]
[1776551204557,49.35,75737.96,0.7,0.00821,1e-05,1.63947]
[1776551210599,49.35,75737.92,0.7,0.00821,1e-05,1.63909]
[1776551218655,49.35,75738.01,0.7,0.00821,1e-05,1.63879]
[1776551224698,49.34,75737.97,0.7,0.00821,1e-05,1.63845]
[1776551230740,49.34,75737.92,0.7,0.00821,1e-05,1.63808]
[1776551235775,49.34,75738.01,0.7,0.00821,1e-05,1.63791]
[1776551245845,49.34,75738.01,0.7,0.0082,1e-05,1.6373]
[1776551250881,49.34,75733.45,0.7,0.00817,1e-05,1.63198]
[1776551258937,49.33,75732.85,0.7,0.00816,1e-05,1.62976]
[1776551263972,49.33,75741.38,0.7,0.00821,1e-05,1.63899]
[1776551269007,49.33,75741.36,0.7,0.00821,1e-05,1.63865]
[1776551275050,49.33,75742.53,0.7,0.00822,1e-05,1.63955]
[1776551280085,49.33,75743.48,0.7,0.00822,1e-05,1.64027]
[1776551285120,49.33,75743.49,0.7,0.00822,1e-05,1.63993]
[1776551293176,49.32,75742.51,0.7,0.00821,1e-05,1.6383]
[1776551307274,49.32,75742.45,0.7,0.0082,1e-05,1.63733]
[1776551312309,49.32,75742.42,0.7,0.0082,1e-05,1.63583]
[1776551317344,49.32,75738.24,0.7,0.00817,1e-05,1.6309]
[1776551322379,49.31,75737.24,0.7,0.00816,1e-05,1.62954]
[1776551327415,49.31,75748.54,0.7,0.00823,1e-05,1.64187]
[1776551334464,49.31,75749.69,0.7,0.00823,1e-05,1.64269]
[1776551339500,49.31,75745.24,0.7,0.0082,1e-05,1.6374]
[1776551345542,49.31,75745.26,0.7,0.0082,1e-05,1.63706]
[1776551350576,49.31,75745.87,0.7,0.0082,1e-05,1.63744]
[1776551355612,49.3,75746.82,0.7,0.00821,1e-05,1.63818]
[1776551360647,49.3,75747.16,0.7,0.00821,1e-05,1.63824]
[1776551365682,49.3,75747.27,0.7,0.00821,1e-05,1.63803]
[1776551370717,49.3,75746.08,0.7,0.0082,1e-05,1.63637]
[1776551375753,49.3,75745.83,0.7,0.00819,1e-05,1.63463]
[1776551380787,49.3,75745.69,0.7,0.00819,1e-05,1.63415]
[1776551385821,49.29,75744.13,0.7,0.00817,1e-05,1.63212]
[1776551391864,49.29,75744.34,0.7,0.00817,1e-05,1.63201]
[1776551396899,49.29,75751.71,0.7,0.00822,1e-05,1.63988]
[1776551401941,49.29,75751.76,0.7,0.00822,1e-05,1.63957]
[1776551408990,49.29,75752.27,0.7,0.00822,1e-05,1.63955]
[1776551414026,49.28,75754.09,0.7,0.00823,1e-05,1.6412]
[1776551419061,49.28,75756.11,0.7,0.00824,1e-05,1.64306]
[1776551424096,49.28,75755.99,0.7,0.00823,1e-05,1.64253]
[1776551430138,49.28,75756.08,0.7,0.00823,1e-05,1.64215]
[1776551436180,49.27,75756.12,0.7,0.00822,1e-05,1.64057]
[1776551441215,49.27,75756.41,0.7,0.00822,1e-05,1.6405]
[1776551450278,49.27,75756.62,0.7,0.00822,1e-05,1.64004]
[1776551457330,49.27,75756.52,0.7,0.00822,1e-05,1.63939]
[1776551458579,49.27,75756.52,0.7,0.00822,1e-05,1.63939]
[1776551464380,49.26,75765.81,0.7,0.00827,1e-05,1.64914]
[1776551469415,49.26,75765.65,0.7,0.00827,1e-05,1.64851]
[1776551474450,49.26,75770.88,0.7,0.0083,1e-05,1.65391]
[1776551478790,49.26,75771.27,0.7,0.0083,1e-05,1.65405]
[1776551479771,49.26,75771.61,0.7,0.0083,1e-05,1.65433]
[1776551490562,49.25,75774.98,0.7,0.00831,1e-05,1.65685]
[1776551495597,49.25,75775.35,0.7,0.00831,1e-05,1.65557]
[1776551500632,49.24,75772.92,0.7,0.00829,1e-05,1.65229]
[1776551505667,49.24,75772.51,0.7,0.00828,1e-05,1.65131]
[1776551508690,49.24,75795.37,0.7,0.00843,1e-05,1.67679]
[1776551513725,49.24,75793.91,0.7,0.00841,1e-05,1.67441]
[1776551518759,49.23,75793.92,0.7,0.00841,1e-05,1.67373]
[1776551527823,49.23,75796.34,0.7,0.00842,1e-05,1.67526]
[1776551533865,49.22,75797.18,0.7,0.00842,1e-05,1.67539]
[1776551538901,49.22,75798.04,0.7,0.00842,1e-05,1.67569]
[1776551543936,49.22,75798.53,0.7,0.00842,1e-05,1.67557]
[1776551548971,49.21,75798.69,0.7,0.00842,1e-05,1.67508]
[1776551554007,49.21,75803.67,0.7,0.00844,1e-05,1.67889]
[1776551559042,49.21,75815.25,0.7,0.00851,1e-05,1.69136]
[1776551564078,49.2,75819.19,0.7,0.00853,1e-05,1.69507]
[1776551569113,49.2,75820.51,0.7,0.00853,1e-05,1.69576]
[1776551574148,49.19,75820.22,0.7,0.00852,1e-05,1.69444]
[1776551579183,49.19,75816.52,0.7,0.0085,1e-05,1.68941]
[1776551585226,49.18,75815.8,0.7,0.00849,1e-05,1.68767]
[1776551590264,49.18,75815.24,0.7,0.00848,1e-05,1.68626]
[1776551598319,49.17,75816.31,0.7,0.00848,1e-05,1.68628]
[1776551603354,49.17,75819.11,0.7,0.00849,1e-05,1.68869]
[1776551608389,49.17,75819.34,0.7,0.00849,1e-05,1.68816]
[1776551613424,49.16,75819.33,0.7,0.00848,1e-05,1.6862]
[1776551618459,49.16,75819.53,0.7,0.00848,1e-05,1.68566]
[1776551623494,49.15,75819.29,0.7,0.00847,1e-05,1.68464]
[1776551628529,49.15,75819.58,0.7,0.00847,1e-05,1.68423]
[1776551634571,49.15,75823.0,0.7,0.00848,1e-05,1.68723]
[1776551640613,49.14,75827.83,0.7,0.00851,1e-05,1.69179]
[1776551642124,49.14,75827.78,0.7,0.00851,1e-05,1.69157]
[1776551647663,49.14,75828.34,0.7,0.00851,1e-05,1.69124]
[1776551655719,49.13,75828.31,0.7,0.0085,1e-05,1.68992]
[1776551657187,49.13,75825.54,0.7,0.00848,1e-05,1.68659]
[1776551657733,49.13,75820.87,0.7,0.00845,1e-05,1.6811]
[1776551662767,49.12,75820.77,0.7,0.00844,1e-05,1.68028]
[1776551669817,49.12,75821.02,0.7,0.00844,1e-05,1.67957]
[1776551674225,49.12,75823.25,0.7,0.00845,1e-05,1.68037]
[1776551674326,49.12,75823.25,0.7,0.00844,1e-05,1.68023]
[1776551682908,49.11,75826.67,0.7,0.00846,1e-05,1.68296]
[1776551687942,49.11,75826.62,0.7,0.00846,1e-05,1.68217]
[1776551692978,49.1,75828.78,0.7,0.00846,1e-05,1.68391]
[1776551697261,49.1,75828.42,0.7,0.00846,1e-05,1.68291]
[1776551703048,49.09,75834.88,0.7,0.0085,1e-05,1.68938]
[1776551708083,49.09,75849.66,0.7,0.00859,1e-05,1.70559]
[1776551713118,49.09,75844.83,0.7,0.00855,1e-05,1.69913]
[1776551718153,49.08,75839.62,0.7,0.00851,1e-05,1.6923]
[1776551722181,49.08,75820.55,0.7,0.00839,1e-05,1.66992]
[1776551727215,49.08,75822.27,0.7,0.00839,1e-05,1.67128]
[1776551732251,49.07,75821.94,0.7,0.00838,1e-05,1.66916]
[1776551739300,49.07,75822.23,0.7,0.00838,1e-05,1.66869]
[1776551744335,49.07,75822.23,0.7,0.00838,1e-05,1.66802]
[1776551749371,49.06,75820.04,0.7,0.00836,1e-05,1.66499]
[1776551754410,49.06,75826.66,0.7,0.0084,1e-05,1.67192]
[1776551760452,49.06,75826.14,0.7,0.00839,1e-05,1.67062]
[1776551770523,49.05,75826.14,0.7,0.00838,1e-05,1.66947]
[1776551776565,49.05,75825.79,0.7,0.00838,1e-05,1.66839]
[1776551784621,49.04,75825.61,0.7,0.00837,1e-05,1.66729]
[1776551790662,49.04,75823.96,0.7,0.00836,1e-05,1.66477]
[1776551795698,49.04,75838.55,0.7,0.00844,1e-05,1.67964]
[1776551800733,49.03,75833.75,0.7,0.00841,1e-05,1.67351]
[1776551805767,49.03,75829.27,0.7,0.00837,1e-05,1.66786]
[1776551810803,49.03,75839.21,0.7,0.00844,1e-05,1.67863]
[1776551816845,49.02,75837.69,0.7,0.00842,1e-05,1.67614]
[1776551821881,49.02,75835.13,0.7,0.0084,1e-05,1.67265]
[1776551827922,49.02,75832.6,0.7,0.00838,1e-05,1.66914]
[1776551832958,49.02,75832.56,0.7,0.00838,1e-05,1.66858]
[1776551837993,49.01,75827.37,0.7,0.00834,1e-05,1.66221]
[1776551843029,49.01,75827.4,0.7,0.00834,1e-05,1.6618]
[1776551851085,49.01,75826.05,0.7,0.00832,1e-05,1.65839]
[1776551858134,49.0,75828.08,0.7,0.00833,1e-05,1.66008]
[1776551863169,49.0,75828.08,0.7,0.00833,1e-05,1.65962]
[1776551870218,49.0,75828.01,0.7,0.00832,1e-05,1.65892]
[1776551875253,49.0,75830.7,0.7,0.00834,1e-05,1.66152]
[1776551881295,48.99,75831.59,0.7,0.00834,1e-05,1.66196]
[1776551885711,48.99,75831.77,0.7,0.00834,1e-05,1.66188]
[1776551892374,48.99,75831.9,0.7,0.00834,1e-05,1.66127]
[1776551895982,48.99,75831.94,0.7,0.00834,1e-05,1.66122]
[1776551896083,48.99,75831.94,0.7,0.00834,1e-05,1.66094]
[1776551901437,48.98,75837.18,0.7,0.00837,1e-05,1.66643]
[1776551906472,48.98,75838.5,0.7,0.00837,1e-05,1.66743]
[1776551913005,48.98,75839.18,0.7,0.00837,1e-05,1.6678]
[1776551913107,48.98,75839.18,0.7,0.00837,1e-05,1.66633]
[1776551918556,48.97,75845.05,0.7,0.0084,1e-05,1.67239]
[1776551923591,48.97,75844.76,0.7,0.0084,1e-05,1.67153]
[1776551929633,48.97,75844.65,0.7,0.00839,1e-05,1.6708]
[1776551934669,48.97,75844.78,0.7,0.00839,1e-05,1.67046]
[1776551940710,48.96,75844.93,0.7,0.00839,1e-05,1.67006]
[1776551946752,48.96,75844.9,0.7,0.00838,1e-05,1.66947]
[1776551951788,48.96,75844.55,0.7,0.00838,1e-05,1.66863]
[1776551957830,48.96,75844.43,0.7,0.00838,1e-05,1.66796]
[1776551963872,48.95,75844.42,0.7,0.00837,1e-05,1.66743]
[1776551968908,48.95,75844.43,0.7,0.00837,1e-05,1.66701]
[1776551976964,48.95,75844.46,0.7,0.00836,1e-05,1.6652]
[1776551984013,48.95,75844.46,0.7,0.00836,1e-05,1.66465]
[1776551990055,48.94,75844.47,0.7,0.00836,1e-05,1.66423]
[1776551995293,48.94,75845.19,0.7,0.00836,1e-05,1.66478]
[1776551995390,48.94,75809.95,0.7,0.00814,1e-05,1.62508]
[1776551996122,48.94,75782.62,0.7,0.00797,1e-05,1.59488]
[1776552001157,48.94,75792.85,0.7,0.00803,1e-05,1.60638]
[1776552005363,48.94,75792.43,0.7,0.00803,1e-05,1.60598]
[1776552005434,48.94,75792.6,0.7,0.00803,1e-05,1.60624]
[1776552008206,48.94,75811.51,0.7,0.00815,1e-05,1.62731]
[1776552013241,48.94,75813.79,0.7,0.00816,1e-05,1.62984]
[1776552015398,48.94,75813.88,0.7,0.00816,1e-05,1.62994]
[1776552015414,48.94,75813.62,0.7,0.00816,1e-05,1.62965]
[1776552021297,48.94,75807.03,0.7,0.00812,1e-05,1.62238]
[1776552026332,48.94,75805.71,0.7,0.00811,1e-05,1.621]
[1776552031367,48.95,75805.4,0.7,0.00811,1e-05,1.61961]
[1776552032435,48.95,75805.4,0.7,0.00811,1e-05,1.61961]
[1776552032536,48.95,75805.56,0.7,0.00811,1e-05,1.61982]
[1776552039423,48.95,75804.97,0.7,0.0081,1e-05,1.61933]
[1776552045465,48.95,75805.75,0.7,0.00811,1e-05,1.62034]
[1776552049447,48.95,75805.82,0.7,0.00811,1e-05,1.62049]
[1776552049493,48.95,75805.79,0.7,0.00811,1e-05,1.62048]
[1776552054528,48.95,75813.57,0.7,0.00816,1e-05,1.62923]
[1776552061577,48.95,75813.16,0.7,0.00816,1e-05,1.62884]
[1776552065073,48.95,75813.5,0.7,0.00816,1e-05,1.62924]
[1776552065079,48.95,75813.5,0.7,0.00816,1e-05,1.62924]
[1776552065140,48.95,75813.5,0.7,0.00816,1e-05,1.62926]
[1776552070640,48.97,75806.63,0.7,0.00815,1e-05,1.62653]
[1776552073579,48.98,75800.54,0.7,0.00812,1e-05,1.62173]
[1776552076969,48.99,75800.9,0.7,0.00813,1e-05,1.62411]
[1776552081142,49.01,75800.31,0.7,0.00815,1e-05,1.62644]
[1776552086567,49.01,75781.92,0.7,0.00804,1e-05,1.60712]
[1776552092797,49.05,75780.79,0.7,0.00806,1e-05,1.61078]
[1776552097832,49.07,75786.46,0.7,0.00812,1e-05,1.622]
[1776552103546,49.1,75786.05,0.7,0.00815,1e-05,1.62639]
[1776552111931,49.14,75785.86,0.7,0.0082,1e-05,1.6348]
[1776552117972,49.17,75785.86,0.7,0.00823,1e-05,1.64047]
[1776552125022,49.2,75784.12,0.7,0.00826,1e-05,1.64507]
[1776552131064,49.23,75778.55,0.7,0.00825,1e-05,1.64442]
[1776552137106,49.26,75778.28,0.7,0.00828,1e-05,1.64967]
[1776552139648,49.26,75778.28,0.7,0.00828,1e-05,1.64967]
[1776552140516,49.26,75778.28,0.7,0.00828,1e-05,1.64967]
[1776552141545,49.27,75778.28,0.7,0.0083,1e-05,1.65241]
[1776552142434,49.27,75778.28,0.7,0.0083,1e-05,1.65241]
[1776552143263,49.28,75778.63,0.7,0.0083,1e-05,1.65364]
[1776552144113,49.28,75778.76,0.7,0.00831,1e-05,1.65469]
[1776552150821,49.29,75778.81,0.7,0.00832,1e-05,1.65648]
[1776552154907,49.31,75779.12,0.7,0.00834,1e-05,1.65986]
[1776552155716,49.31,75779.12,0.7,0.00834,1e-05,1.65976]
[1776552159500,49.32,75779.69,0.7,0.00835,1e-05,1.6611]
[1776552160588,49.31,75779.69,0.7,0.00835,1e-05,1.661]
[1776552170338,49.31,75777.11,0.7,0.00833,1e-05,1.65801]
[1776552177387,49.31,75777.03,0.7,0.00833,1e-05,1.65726]
[1776552184436,49.31,75781.55,0.7,0.00835,1e-05,1.66167]
[1776552190036,49.31,75784.73,0.7,0.00837,1e-05,1.66483]
[1776552195513,49.33,75784.66,0.7,0.00839,1e-05,1.66892]
[1776552202562,49.36,75784.7,0.7,0.00843,1e-05,1.67508]
[1776552208604,49.38,75784.6,0.7,0.00846,1e-05,1.68016]
[1776552214512,49.4,75784.61,0.7,0.00847,1e-05,1.68157]
[1776552221165,49.43,75787.28,0.7,0.00852,1e-05,1.69058]
[1776552227737,49.47,75787.1,0.7,0.00856,1e-05,1.69795]
[1776552232772,49.49,75787.89,0.7,0.00859,1e-05,1.70302]
[1776552236085,49.49,75787.71,0.7,0.0086,1e-05,1.70447]
[1776552237044,49.5,75788.15,0.7,0.00861,1e-05,1.70663]
[1776552240676,49.51,75788.08,0.7,0.00861,1e-05,1.70719]
[1776552241872,49.51,75788.11,0.7,0.00862,1e-05,1.70887]
[1776552242638,49.51,75788.11,0.7,0.00862,1e-05,1.70887]
[1776552242843,49.51,75812.94,0.7,0.00878,1e-05,1.73721]
[1776552246104,49.52,75808.29,0.7,0.00876,1e-05,1.7334]
[1776552247675,49.53,75808.39,0.7,0.00877,1e-05,1.73509]
[1776552247698,49.53,75808.39,0.7,0.00877,1e-05,1.73509]
[1776552248718,49.53,75810.64,0.7,0.00879,1e-05,1.73826]
[1776552251400,49.53,75818.0,0.7,0.00883,1e-05,1.74637]
[1776552256707,49.55,75806.41,0.7,0.00878,1e-05,1.73653]
[1776552263629,49.54,75805.81,0.7,0.00877,1e-05,1.73474]
[1776552273055,49.53,75805.98,0.7,0.00875,1e-05,1.7312]
[1776552279097,49.52,75803.91,0.7,0.00873,1e-05,1.7276]
[1776552285139,49.52,75809.32,0.7,0.00876,1e-05,1.73269]
[1776552292188,49.51,75810.41,0.7,0.00876,1e-05,1.73253]
[1776552297222,49.5,75811.18,0.7,0.00876,1e-05,1.73242]
[1776552302258,49.5,75818.07,0.7,0.0088,1e-05,1.73941]
[1776552307292,49.49,75818.18,0.7,0.00879,1e-05,1.7385]
[1776552312328,49.49,75812.46,0.7,0.00875,1e-05,1.73086]
[1776552317363,49.48,75812.21,0.7,0.00874,1e-05,1.72964]
[1776552323405,49.48,75811.6,0.7,0.00873,1e-05,1.72783]
[1776552333475,49.47,75812.18,0.7,0.00872,1e-05,1.72553]
[1776552334482,49.47,75814.24,0.7,0.00873,1e-05,1.72774]
[1776552338510,49.47,75823.9,0.7,0.00879,1e-05,1.73821]
[1776552342810,49.46,75823.38,0.7,0.00878,1e-05,1.73702]
[1776552344329,49.47,75823.34,0.7,0.00879,1e-05,1.7376]
[1776552349587,49.47,75827.48,0.7,0.00881,1e-05,1.74224]
[1776552354622,49.46,75828.32,0.7,0.00881,1e-05,1.74215]
[1776552359657,49.45,75828.5,0.7,0.00881,1e-05,1.74131]
[1776552364692,49.45,75832.82,0.7,0.00883,1e-05,1.74528]
[1776552368473,49.45,75845.05,0.7,0.00891,1e-05,1.75899]
[1776552370315,49.45,75841.33,0.7,0.00888,1e-05,1.75515]
[1776552375770,49.45,75841.85,0.7,0.00889,1e-05,1.75536]
[1776552380806,49.44,75841.2,0.7,0.00887,1e-05,1.75336]
[1776552385841,49.43,75841.02,0.7,0.00887,1e-05,1.75187]
[1776552391883,49.43,75841.2,0.7,0.00885,1e-05,1.74931]
[1776552398932,49.42,75841.93,0.7,0.00885,1e-05,1.74834]
[1776552403968,49.41,75844.11,0.7,0.00885,1e-05,1.74955]
[1776552411017,49.4,75845.94,0.7,0.00885,1e-05,1.74977]
[1776552419074,49.39,75845.75,0.7,0.00884,1e-05,1.74735]
[1776552425118,49.38,75845.76,0.7,0.00883,1e-05,1.74573]
[1776552433178,49.37,75845.67,0.7,0.00882,1e-05,1.74346]
[1776552441238,49.36,75845.47,0.7,0.0088,1e-05,1.74109]
[1776552446273,49.36,75837.29,0.7,0.00874,1e-05,1.73022]
[1776552451308,49.35,75832.87,0.7,0.0087,1e-05,1.72266]
[1776552457352,49.34,75846.72,0.7,0.00878,1e-05,1.73702]
[1776552462387,49.33,75846.69,0.7,0.00877,1e-05,1.73571]
[1776552467422,49.33,75846.35,0.7,0.00876,1e-05,1.73406]
[1776552474472,49.32,75853.82,0.7,0.0088,1e-05,1.74104]
[1776552480514,49.31,75851.99,0.7,0.00878,1e-05,1.73736]
[1776552485549,49.31,75854.22,0.7,0.00879,1e-05,1.73874]
[1776552490584,49.3,75854.38,0.7,0.00878,1e-05,1.7377]
[1776552495940,49.29,75855.21,0.7,0.00878,1e-05,1.73745]
[1776552501663,49.29,75850.7,0.7,0.00874,1e-05,1.73079]
[1776552506952,49.28,75850.71,0.7,0.00874,1e-05,1.72968]
[1776552516769,49.27,75850.22,0.7,0.00872,1e-05,1.72567]
[1776552523819,49.26,75850.08,0.7,0.00871,1e-05,1.72396]
[1776552528854,49.26,75845.56,0.7,0.00867,1e-05,1.71761]
[1776552528975,49.26,75845.56,0.7,0.00867,1e-05,1.71761]
[1776552535903,49.25,75838.54,0.7,0.00862,1e-05,1.7081]
[1776552540938,49.24,75856.81,0.7,0.00873,1e-05,1.72819]
[1776552540985,49.24,75856.81,0.7,0.00873,1e-05,1.72819]
[1776552546621,49.24,75860.48,0.7,0.00875,1e-05,1.7313]
[1776552552015,49.23,75858.52,0.7,0.00873,1e-05,1.72766]
[1776552558057,49.23,75861.67,0.7,0.00874,1e-05,1.73]
[1776552562990,49.22,75861.56,0.7,0.00873,1e-05,1.72921]
[1776552570378,49.22,75862.13,0.7,0.00873,1e-05,1.72859]
[1776552570645,49.22,75862.13,0.7,0.00873,1e-05,1.72859]
[1776552573085,49.21,75878.89,0.7,0.00883,1e-05,1.74588]
[1776552578205,49.2,75869.42,0.7,0.00876,1e-05,1.73338]
[1776552583527,49.2,75870.92,0.7,0.00876,1e-05,1.73426]
[1776552590289,49.19,75868.57,0.7,0.00874,1e-05,1.72973]
[1776552597044,49.18,75865.45,0.7,0.00871,1e-05,1.72481]
[1776552602373,49.18,75864.16,0.7,0.00869,1e-05,1.72207]
[1776552607408,49.17,75864.51,0.7,0.00869,1e-05,1.72145]
[1776552617481,49.16,75863.17,0.7,0.00867,1e-05,1.71786]
[1776552622516,49.16,75863.23,0.7,0.00867,1e-05,1.71693]
[1776552630572,49.15,75863.29,0.7,0.00866,1e-05,1.7154]
[1776552639635,49.14,75866.95,0.7,0.00866,1e-05,1.71649]
[1776552644670,49.13,75869.48,0.7,0.00867,1e-05,1.71841]
[1776552649705,49.13,75871.66,0.7,0.00868,1e-05,1.71992]
[1776552656757,49.12,75875.14,0.7,0.0087,1e-05,1.72251]
[1776552662108,49.12,75876.09,0.7,0.0087,1e-05,1.7226]
[1776552667837,49.11,75880.12,0.7,0.00872,1e-05,1.72607]
[1776552672872,49.11,75881.89,0.7,0.00872,1e-05,1.7271]
[1776552677908,49.1,75887.92,0.7,0.00876,1e-05,1.73309]
[1776552682943,49.1,75889.43,0.7,0.00876,1e-05,1.73376]
[1776552687978,49.09,75892.0,0.7,0.00877,1e-05,1.73568]
[1776552693012,49.08,75894.36,0.7,0.00877,1e-05,1.73614]
[1776552698048,49.08,75894.11,0.7,0.00877,1e-05,1.73474]
[1776552703083,49.07,75900.59,0.7,0.0088,1e-05,1.74125]
[1776552708120,49.07,75881.62,0.7,0.00867,1e-05,1.71791]
[1776552715170,49.06,75885.68,0.7,0.00869,1e-05,1.72126]
[1776552716162,49.06,75885.68,0.7,0.00869,1e-05,1.72126]
[1776552720458,49.06,75862.72,0.7,0.00853,1e-05,1.69376]
[1776552726247,49.05,75860.77,0.7,0.00852,1e-05,1.69066]
[1776552731282,49.05,75860.69,0.7,0.00851,1e-05,1.68985]
[1776552736317,49.05,75860.78,0.7,0.00851,1e-05,1.68923]
[1776552741352,49.04,75860.75,0.7,0.0085,1e-05,1.68847]
[1776552748400,49.04,75866.66,0.7,0.00854,1e-05,1.6942]
[1776552753435,49.03,75866.48,0.7,0.00852,1e-05,1.69204]
[1776552758470,49.03,75866.23,0.7,0.00852,1e-05,1.69099]
[1776552763506,49.03,75854.68,0.7,0.00844,1e-05,1.67707]
[1776552768541,49.02,75841.5,0.7,0.00835,1e-05,1.66146]
[1776552773577,49.02,75843.91,0.7,0.00836,1e-05,1.66367]
[1776552778612,49.02,75847.17,0.7,0.00838,1e-05,1.66684]
[1776552786668,49.01,75847.61,0.7,0.00838,1e-05,1.66642]
[1776552791585,49.01,75848.5,0.7,0.00838,1e-05,1.66719]
[1776552796738,49.01,75851.21,0.7,0.0084,1e-05,1.66919]
[1776552803787,49.0,75850.47,0.7,0.00839,1e-05,1.66749]
[1776552809829,49.0,75849.5,0.7,0.00838,1e-05,1.66569]
[1776552814864,49.0,75844.56,0.7,0.00834,1e-05,1.65838]
[1776552819899,48.99,75844.11,0.7,0.00833,1e-05,1.65739]
[1776552824934,48.99,75844.27,0.7,0.00833,1e-05,1.6571]
[1776552829969,48.99,75844.13,0.7,0.00832,1e-05,1.65648]
[1776552835006,48.99,75844.24,0.7,0.00832,1e-05,1.65617]
[1776552840042,48.98,75845.43,0.7,0.00833,1e-05,1.65708]
[1776552846084,48.98,75845.5,0.7,0.00833,1e-05,1.65663]
[1776552851121,48.98,75849.8,0.7,0.00835,1e-05,1.66105]
[1776552856156,48.98,75845.44,0.7,0.00832,1e-05,1.65568]
[1776552861191,48.97,75844.49,0.7,0.00831,1e-05,1.65421]
[1776552870254,48.97,75844.97,0.7,0.00831,1e-05,1.65406]
[1776552875289,48.97,75845.55,0.7,0.00831,1e-05,1.65319]
[1776552880324,48.97,75845.52,0.7,0.0083,1e-05,1.65281]
[1776552888380,48.96,75845.51,0.7,0.0083,1e-05,1.65224]
[1776552893415,48.96,75845.34,0.7,0.0083,1e-05,1.65171]
[1776552900465,48.96,75845.08,0.7,0.00829,1e-05,1.65095]
[1776552911542,48.96,75845.69,0.7,0.00829,1e-05,1.65091]
[1776552916578,48.96,75846.22,0.7,0.00829,1e-05,1.65118]
[1776552926647,48.95,75846.25,0.7,0.00829,1e-05,1.65056]
[1776552933695,48.95,75846.02,0.7,0.00828,1e-05,1.6487]
[1776552943769,48.95,75846.02,0.7,0.00828,1e-05,1.6481]
[1776552952832,48.94,75846.0,0.7,0.00828,1e-05,1.64758]
[1776552960601,48.94,75846.02,0.7,0.00828,1e-05,1.64755]
[1776552968187,48.94,75846.02,0.7,0.00827,1e-05,1.64698]
[1776552978007,48.94,75846.18,0.7,0.00827,1e-05,1.64646]
[1776552983042,48.94,75846.11,0.7,0.00827,1e-05,1.64613]
[1776552996139,48.93,75846.07,0.7,0.00826,1e-05,1.64431]
[1776553004195,48.93,75846.39,0.7,0.00826,1e-05,1.64434]
[1776553013258,48.93,75846.39,0.7,0.00826,1e-05,1.64395]
[1776553018293,48.93,75846.45,0.7,0.00825,1e-05,1.64378]
[1776553023327,48.93,75844.35,0.7,0.00824,1e-05,1.64118]
[1776553028363,48.93,75843.93,0.7,0.00824,1e-05,1.64049]
[1776553034405,48.92,75843.79,0.7,0.00823,1e-05,1.64007]
[1776553039440,48.92,75842.88,0.7,0.00823,1e-05,1.63883]
[1776553044474,48.92,75842.49,0.7,0.00822,1e-05,1.63819]
[1776553049510,48.92,75832.69,0.7,0.00816,1e-05,1.62704]
[1776553054545,48.92,75821.68,0.7,0.00809,1e-05,1.61357]
[1776553059580,48.92,75828.64,0.7,0.00813,1e-05,1.62129]
[1776553064616,48.92,75830.62,0.7,0.00814,1e-05,1.62339]
[1776553069663,48.92,75850.68,0.7,0.00827,1e-05,1.64571]
[1776553074700,48.92,75865.65,0.7,0.00836,1e-05,1.66225]
[1776553079735,48.92,75864.47,0.7,0.00835,1e-05,1.66043]
[1776553084770,48.91,75859.01,0.7,0.00831,1e-05,1.6538]
[1776553089805,48.91,75853.77,0.7,0.00828,1e-05,1.64749]
[1776553094840,48.91,75852.19,0.7,0.00826,1e-05,1.64535]
[1776553101889,48.91,75851.26,0.7,0.00826,1e-05,1.64383]
[1776553106927,48.91,75851.18,0.7,0.00825,1e-05,1.6434]
[1776553115990,48.9,75850.86,0.7,0.00824,1e-05,1.64132]
[1776553122033,48.9,75848.54,0.7,0.00823,1e-05,1.63836]
[1776553130089,48.9,75846.05,0.7,0.00821,1e-05,1.63515]
[1776553138145,48.9,75845.59,0.7,0.0082,1e-05,1.63435]
[1776553143180,48.9,75852.58,0.7,0.00825,1e-05,1.64205]
[1776553148215,48.89,75865.21,0.7,0.00832,1e-05,1.65608]
[1776553153251,48.89,75863.74,0.7,0.00831,1e-05,1.65406]
[1776553158285,48.89,75863.97,0.7,0.00831,1e-05,1.65397]
[1776553171376,48.89,75862.96,0.7,0.0083,1e-05,1.65076]
[1776553177418,48.88,75862.41,0.7,0.00829,1e-05,1.64972]
[1776553182453,48.88,75859.0,0.7,0.00827,1e-05,1.64552]
[1776553188502,48.88,75850.05,0.7,0.00821,1e-05,1.63513]
[1776553193537,48.88,75849.13,0.7,0.0082,1e-05,1.63387]
[1776553198572,48.88,75850.3,0.7,0.00821,1e-05,1.63495]
[1776553203607,48.88,75859.37,0.7,0.00826,1e-05,1.64486]
[1776553208642,48.88,75858.96,0.7,0.00826,1e-05,1.64406]
[1776553216699,48.87,75858.14,0.7,0.00825,1e-05,1.64261]
[1776553222741,48.87,75858.34,0.7,0.00825,1e-05,1.64245]
[1776553227776,48.87,75858.34,0.7,0.00825,1e-05,1.64212]
[1776553233818,48.87,75853.15,0.7,0.00821,1e-05,1.63474]
[1776553238852,48.87,75847.57,0.7,0.00817,1e-05,1.62826]
[1776553243888,48.87,75847.43,0.7,0.00817,1e-05,1.6279]
[1776553249315,48.86,75849.58,0.7,0.00818,1e-05,1.63016]
[1776553255985,48.86,75852.51,0.7,0.0082,1e-05,1.63306]
[1776553261024,48.86,75852.86,0.7,0.0082,1e-05,1.63321]
[1776553267067,48.86,75851.76,0.7,0.00819,1e-05,1.63168]
[1776553273175,48.86,75851.58,0.7,0.00819,1e-05,1.63118]
[1776553278211,48.86,75851.86,0.7,0.00819,1e-05,1.63125]
[1776553283246,48.86,75851.97,0.7,0.00819,1e-05,1.63106]
[1776553288281,48.85,75854.44,0.7,0.0082,1e-05,1.63357]
[1776553296337,48.85,75854.56,0.7,0.00819,1e-05,1.63211]
[1776553302379,48.85,75854.57,0.7,0.00819,1e-05,1.6318]
[1776553312450,48.85,75855.35,0.7,0.00819,1e-05,1.63214]
[1776553317485,48.85,75860.12,0.7,0.00822,1e-05,1.6372]
[1776553323527,48.84,75861.88,0.7,0.00823,1e-05,1.63879]
[1776553330576,48.84,75861.49,0.7,0.00822,1e-05,1.63791]
[1776553336621,48.84,75861.81,0.7,0.00822,1e-05,1.6379]
[1776553341656,48.84,75861.81,0.7,0.00822,1e-05,1.6376]
[1776553347698,48.84,75863.18,0.7,0.00823,1e-05,1.63878]
[1776553352733,48.84,75863.32,0.7,0.00822,1e-05,1.63747]
[1776553360789,48.83,75862.2,0.7,0.00821,1e-05,1.63577]
[1776553367838,48.83,75862.31,0.7,0.00821,1e-05,1.63552]
[1776553372873,48.83,75862.63,0.7,0.00821,1e-05,1.63562]
[1776553377908,48.83,75863.08,0.7,0.00821,1e-05,1.63586]
[1776553382965,48.83,75871.08,0.7,0.00826,1e-05,1.64457]
[1776553387978,48.83,75871.54,0.7,0.00826,1e-05,1.64476]
[1776553396880,48.82,75871.8,0.7,0.00826,1e-05,1.64455]
[1776553402078,48.82,75871.66,0.7,0.00826,1e-05,1.64404]
[1776553408182,48.82,75868.95,0.7,0.00824,1e-05,1.64076]
[1776553416177,48.82,75868.34,0.7,0.00823,1e-05,1.63842]
[1776553425240,48.81,75869.34,0.7,0.00823,1e-05,1.63912]
[1776553430275,48.81,75875.81,0.7,0.00827,1e-05,1.64617]
[1776553435310,48.81,75882.26,0.7,0.00831,1e-05,1.65315]
[1776553441352,48.81,75886.32,0.7,0.00833,1e-05,1.65734]
[1776553446387,48.81,75884.27,0.7,0.00832,1e-05,1.65465]
[1776553451422,48.81,75901.59,0.7,0.00843,1e-05,1.67398]
[1776553456458,48.8,75895.98,0.7,0.00839,1e-05,1.66719]
[1776553461493,48.8,75885.75,0.7,0.00832,1e-05,1.65508]
[1776553467536,48.8,75887.09,0.7,0.00833,1e-05,1.65621]
[1776553472574,48.8,75888.76,0.7,0.00833,1e-05,1.65659]
[1776553477609,48.8,75888.68,0.7,0.00833,1e-05,1.65617]
[1776553482644,48.79,75890.81,0.7,0.00834,1e-05,1.65827]
[1776553489970,48.79,75891.2,0.7,0.00834,1e-05,1.65825]
[1776553504028,48.79,75890.79,0.7,0.00833,1e-05,1.65733]
[1776553517900,48.78,75891.17,0.7,0.00833,1e-05,1.6565]
[1776553522935,48.78,75879.32,0.7,0.00825,1e-05,1.64287]
[1776553528450,48.78,75879.28,0.7,0.00825,1e-05,1.64279]
[1776553534012,48.78,75878.47,0.7,0.00824,1e-05,1.6404]
[1776553542068,48.78,75878.28,0.7,0.00824,1e-05,1.63998]
[1776553547103,48.78,75878.03,0.7,0.00824,1e-05,1.63957]
[1776553552138,48.78,75878.34,0.7,0.00824,1e-05,1.6398]
[1776553562209,48.78,75878.34,0.7,0.00824,1e-05,1.63955]
[1776553567246,48.78,75878.27,0.7,0.00823,1e-05,1.63935]
[1776553572281,48.78,75878.31,0.7,0.00823,1e-05,1.63928]
[1776553577316,48.78,75874.92,0.7,0.00821,1e-05,1.63535]
[1776553582352,48.78,75878.78,0.7,0.00824,1e-05,1.63961]
[1776553587387,48.77,75881.57,0.7,0.00825,1e-05,1.6426]
[1776553592422,48.77,75881.63,0.7,0.00825,1e-05,1.64134]
[1776553603500,48.77,75883.01,0.7,0.00825,1e-05,1.64255]
[1776553608535,48.77,75883.17,0.7,0.00825,1e-05,1.64256]
[1776553613570,48.77,75885.5,0.7,0.00827,1e-05,1.64497]
[1776553618606,48.77,75886.14,0.7,0.00827,1e-05,1.6455]
[1776553623641,48.77,75887.72,0.7,0.00828,1e-05,1.64708]
[1776553631698,48.77,75887.83,0.7,0.00828,1e-05,1.64688]
[1776553637740,48.76,75889.29,0.7,0.00828,1e-05,1.64829]
[1776553642775,48.76,75894.07,0.7,0.00831,1e-05,1.65349]
[1776553647810,48.76,75896.74,0.7,0.00833,1e-05,1.65626]
[1776553652845,48.76,75897.38,0.7,0.00833,1e-05,1.65551]
[1776553657880,48.76,75897.27,0.7,0.00832,1e-05,1.65505]
[1776553664929,48.76,75897.35,0.7,0.00832,1e-05,1.65465]
[1776553669964,48.75,75896.28,0.7,0.00831,1e-05,1.65307]
[1776553675071,48.75,75906.01,0.7,0.00837,1e-05,1.66381]
[1776553680043,48.75,75886.05,0.7,0.00824,1e-05,1.64075]
[1776553685077,48.75,75882.62,0.7,0.00822,1e-05,1.63666]
[1776553694141,48.75,75874.59,0.7,0.00817,1e-05,1.62745]
[1776553700183,48.75,75874.56,0.7,0.00817,1e-05,1.62732]
[1776553705218,48.75,75882.21,0.7,0.00822,1e-05,1.6358]
[1776553710253,48.75,75884.17,0.7,0.00823,1e-05,1.63784]
[1776553717302,48.75,75885.09,0.7,0.00823,1e-05,1.6375]
[1776553722337,48.75,75882.53,0.7,0.00821,1e-05,1.63447]
[1776553727372,48.74,75879.5,0.7,0.00819,1e-05,1.63096]
[1776553732407,48.74,75885.66,0.7,0.00823,1e-05,1.63777]
[1776553737442,48.74,75887.21,0.7,0.00824,1e-05,1.63937]
[1776553743485,48.74,75888.32,0.7,0.00824,1e-05,1.64044]
[1776553753555,48.74,75888.24,0.7,0.00824,1e-05,1.64005]
[1776553760603,48.74,75886.41,0.7,0.00823,1e-05,1.6378]
[1776553765639,48.74,75876.46,0.7,0.00816,1e-05,1.62656]
[1776553770674,48.74,75876.46,0.7,0.00816,1e-05,1.62655]
[1776553775709,48.74,75876.65,0.7,0.00816,1e-05,1.62559]
[1776553783765,48.74,75877.45,0.7,0.00816,1e-05,1.62645]
[1776553791821,48.74,75877.69,0.7,0.00817,1e-05,1.62666]
[1776553796856,48.74,75876.87,0.7,0.00816,1e-05,1.6257]
[1776553801891,48.74,75876.91,0.7,0.00816,1e-05,1.6257]
[1776553808941,48.74,75877.42,0.7,0.00816,1e-05,1.62622]
[1776553813976,48.74,75867.81,0.7,0.0081,1e-05,1.61543]
[1776553819011,48.74,75859.98,0.7,0.00805,1e-05,1.60678]
[1776553825310,48.74,75858.15,0.7,0.00804,1e-05,1.60489]
[1776553832106,48.74,75858.31,0.7,0.00804,1e-05,1.60405]
[1776553837141,48.74,75865.15,0.7,0.00808,1e-05,1.61173]
[1776553843183,48.74,75865.14,0.7,0.00808,1e-05,1.61174]
[1776553848218,48.74,75869.63,0.7,0.00811,1e-05,1.61674]
[1776553853252,48.74,75871.43,0.7,0.00812,1e-05,1.61872]
[1776553859300,48.74,75870.69,0.7,0.00812,1e-05,1.61784]
[1776553864330,48.74,75865.63,0.7,0.00809,1e-05,1.61219]
[1776553872386,48.74,75862.09,0.7,0.00806,1e-05,1.60832]
[1776553877421,48.74,75861.03,0.7,0.00806,1e-05,1.60719]
[1776553885477,48.74,75853.98,0.7,0.00801,1e-05,1.59954]
[1776553890512,48.74,75853.24,0.7,0.00801,1e-05,1.59883]
[1776553896554,48.74,75859.29,0.7,0.00804,1e-05,1.60448]
[1776553901589,48.74,75863.72,0.7,0.00807,1e-05,1.60944]
[1776553912666,48.74,75864.03,0.7,0.00807,1e-05,1.60981]
[1776553917700,48.74,75867.13,0.7,0.00809,1e-05,1.61326]
[1776553923743,48.74,75867.22,0.7,0.00809,1e-05,1.61335]
[1776553928778,48.74,75870.04,0.7,0.00811,1e-05,1.61647]
[1776553935828,48.74,75870.4,0.7,0.00811,1e-05,1.61683]
[1776553940863,48.74,75871.2,0.7,0.00812,1e-05,1.6177]
[1776553946905,48.74,75870.95,0.7,0.00812,1e-05,1.61738]
[1776553951940,48.74,75870.92,0.7,0.00811,1e-05,1.61617]
[1776553959996,48.74,75870.91,0.7,0.00811,1e-05,1.61615]
[1776553972080,48.74,75871.52,0.7,0.00811,1e-05,1.6168]
[1776553977115,48.74,75874.57,0.7,0.00813,1e-05,1.6202]
[1776553983157,48.74,75874.95,0.7,0.00813,1e-05,1.62059]
[1776553988192,48.74,75875.16,0.7,0.00813,1e-05,1.62079]
[1776553993227,48.74,75875.4,0.7,0.00814,1e-05,1.62103]
[1776553999269,48.74,75875.09,0.7,0.00813,1e-05,1.62064]
[1776554004304,48.74,75875.09,0.7,0.00813,1e-05,1.62062]
[1776554017396,48.74,75874.71,0.7,0.00813,1e-05,1.61899]
[1776554022431,48.74,75871.28,0.7,0.0081,1e-05,1.61518]
[1776554032501,48.74,75870.92,0.7,0.0081,1e-05,1.61483]
[1776554035158,48.74,75870.65,0.7,0.0081,1e-05,1.61453]
[1776554042711,48.74,75870.65,0.7,0.0081,1e-05,1.61454]
[1776554057676,48.74,75870.61,0.7,0.0081,1e-05,1.61461]
[1776554063720,48.74,75872.65,0.7,0.00811,1e-05,1.6169]
[1776554070770,48.74,75872.58,0.7,0.00811,1e-05,1.61683]
[1776554075805,48.74,75872.44,0.7,0.00811,1e-05,1.61552]
[1776554080841,48.74,75872.58,0.7,0.00811,1e-05,1.61568]
[1776554086883,48.74,75869.37,0.7,0.00809,1e-05,1.61212]
[1776554091918,48.74,75857.76,0.7,0.00802,1e-05,1.59933]
[1776554100981,48.74,75861.08,0.7,0.00804,1e-05,1.60325]
[1776554108030,48.74,75860.57,0.7,0.00804,1e-05,1.60282]
[1776554113065,48.74,75870.57,0.7,0.0081,1e-05,1.61401]
[1776554118104,48.74,75872.86,0.7,0.00811,1e-05,1.61654]
[1776554123135,48.74,75876.8,0.7,0.00814,1e-05,1.6209]
[1776554128170,48.74,75879.79,0.7,0.00816,1e-05,1.62416]
[1776554133205,48.74,75879.7,0.7,0.00815,1e-05,1.62282]
[1776554138240,48.74,75882.41,0.7,0.00817,1e-05,1.62577]
[1776554143275,48.74,75881.37,0.7,0.00816,1e-05,1.62452]
[1776554148309,48.74,75881.26,0.7,0.00816,1e-05,1.62434]
[1776554155359,48.74,75879.84,0.7,0.00815,1e-05,1.62267]
[1776554160394,48.74,75879.13,0.7,0.00814,1e-05,1.62186]
[1776554167442,48.74,75878.67,0.7,0.00814,1e-05,1.62133]
[1776554173485,48.74,75878.76,0.7,0.00814,1e-05,1.62143]
[1776554178520,48.74,75878.73,0.7,0.00814,1e-05,1.6214]
[1776554185570,48.74,75878.6,0.7,0.00814,1e-05,1.62126]
[1776554190606,48.74,75878.8,0.7,0.00814,1e-05,1.62149]
[1776554195641,48.74,75881.4,0.7,0.00815,1e-05,1.62323]
[1776554200680,48.74,75883.01,0.7,0.00816,1e-05,1.62499]
[1776554205715,48.74,75883.01,0.7,0.00816,1e-05,1.62494]
[1776554211757,48.74,75882.9,0.7,0.00816,1e-05,1.62475]
[1776554216792,48.74,75882.15,0.7,0.00816,1e-05,1.62387]
[1776554221827,48.74,75882.5,0.7,0.00816,1e-05,1.62423]
[1776554226862,48.74,75882.54,0.7,0.00816,1e-05,1.62426]
[1776554232904,48.74,75882.26,0.7,0.00816,1e-05,1.62393]
[1776554237939,48.74,75882.19,0.7,0.00816,1e-05,1.62385]
[1776554243981,48.74,75882.23,0.7,0.00816,1e-05,1.6239]
[1776554249018,48.74,75881.93,0.7,0.00815,1e-05,1.62357]
[1776554254053,48.74,75882.04,0.7,0.00815,1e-05,1.62256]
[1776554259087,48.74,75882.41,0.7,0.00815,1e-05,1.623]
[1776554264122,48.74,75882.29,0.7,0.00815,1e-05,1.62289]
[1776554269158,48.74,75880.6,0.7,0.00814,1e-05,1.62104]
[1776554274194,48.74,75880.71,0.7,0.00814,1e-05,1.6212]
[1776554284264,48.74,75880.74,0.7,0.00814,1e-05,1.62134]
[1776554289299,48.74,75880.7,0.7,0.00814,1e-05,1.62134]
[1776554294333,48.74,75882.98,0.7,0.00816,1e-05,1.62393]
[1776554299369,48.74,75882.94,0.7,0.00816,1e-05,1.62391]
[1776554305411,48.74,75881.82,0.7,0.00815,1e-05,1.62269]
[1776554312464,48.74,75860.71,0.7,0.00801,1e-05,1.59811]
[1776554318505,48.74,75857.04,0.7,0.00799,1e-05,1.59438]
[1776554324547,48.75,75855.57,0.7,0.00798,1e-05,1.59306]
[1776554330596,48.75,75855.34,0.7,0.00798,1e-05,1.59308]
[1776554338652,48.75,75856.36,0.7,0.00799,1e-05,1.59454]
[1776554340768,48.75,75856.36,0.7,0.00799,1e-05,1.59454]
[1776554355857,48.75,75856.36,0.7,0.008,1e-05,1.59506]
[1776554365841,48.75,75856.29,0.7,0.008,1e-05,1.59523]
[1776554370877,48.75,75856.33,0.7,0.008,1e-05,1.59538]
[1776554376919,48.75,75856.4,0.7,0.00799,1e-05,1.59445]
[1776554381954,48.75,75855.49,0.7,0.00799,1e-05,1.59356]
[1776554386990,48.76,75847.85,0.7,0.00794,1e-05,1.5853]
[1776554392031,48.76,75851.2,0.7,0.00796,1e-05,1.58915]
[1776554399080,48.76,75854.23,0.7,0.00798,1e-05,1.59265]
[1776554404115,48.76,75853.89,0.7,0.00798,1e-05,1.59237]
[1776554409916,48.76,75852.11,0.7,0.00797,1e-05,1.59051]
[1776554420349,48.76,75850.79,0.7,0.00796,1e-05,1.58915]
[1776554431310,48.76,75850.65,0.7,0.00796,1e-05,1.58828]
[1776554441380,48.76,75850.65,0.7,0.00796,1e-05,1.58852]
[1776554451450,48.76,75850.65,0.7,0.00796,1e-05,1.58876]
[1776554456486,48.76,75855.39,0.7,0.00799,1e-05,1.59413]
[1776554461521,48.76,75857.0,0.7,0.008,1e-05,1.59598]
[1776554466558,48.76,75857.52,0.7,0.00801,1e-05,1.59662]
[1776554473607,48.77,75857.54,0.7,0.00801,1e-05,1.59673]
[1776554480656,48.77,75857.61,0.7,0.00801,1e-05,1.5969]
[1776554485691,48.77,75857.47,0.7,0.00801,1e-05,1.59681]
[1776554490725,48.77,75857.54,0.7,0.00801,1e-05,1.59696]
[1776554495761,48.77,75857.5,0.7,0.008,1e-05,1.59585]
[1776554501803,48.77,75863.75,0.7,0.00804,1e-05,1.6028]
[1776554508852,48.77,75863.86,0.7,0.00804,1e-05,1.60295]
[1776554514894,48.77,75863.89,0.7,0.00804,1e-05,1.60301]
[1776554520936,48.77,75863.94,0.7,0.00804,1e-05,1.6031]
[1776554529999,48.77,75864.09,0.7,0.00805,1e-05,1.60332]
[1776554537048,48.77,75863.95,0.7,0.00804,1e-05,1.60322]
[1776554548125,48.77,75864.09,0.7,0.00805,1e-05,1.60345]
[1776554558195,48.77,75864.09,0.7,0.00804,1e-05,1.60239]
[1776554563229,48.77,75867.47,0.7,0.00806,1e-05,1.60617]
[1776554568265,48.77,75867.61,0.7,0.00806,1e-05,1.60635]
[1776554574307,48.77,75867.47,0.7,0.00806,1e-05,1.60622]
[1776554585386,48.77,75867.35,0.7,0.00806,1e-05,1.60614]
[1776554590422,48.77,75867.03,0.7,0.00806,1e-05,1.60582]
[1776554595456,48.77,75866.37,0.7,0.00806,1e-05,1.60512]
[1776554602505,48.77,75866.33,0.7,0.00806,1e-05,1.60513]
[1776554607541,48.77,75866.84,0.7,0.00806,1e-05,1.60574]
[1776554616604,48.77,75867.01,0.7,0.00806,1e-05,1.60485]
[1776554622649,48.77,75860.96,0.7,0.00802,1e-05,1.59822]
[1776554628134,48.77,75860.76,0.7,0.00802,1e-05,1.59812]
[1776554633726,48.77,75859.12,0.7,0.00801,1e-05,1.59643]
[1776554638908,48.77,75859.23,0.7,0.00801,1e-05,1.59661]
[1776554645810,48.77,75862.4,0.7,0.00803,1e-05,1.60028]
[1776554651853,48.77,75865.0,0.7,0.00805,1e-05,1.60323]
[1776554657894,48.77,75867.63,0.7,0.00806,1e-05,1.60616]
[1776554663170,48.77,75868.67,0.7,0.00807,1e-05,1.60733]
[1776554668970,48.77,75875.7,0.7,0.00811,1e-05,1.61511]
[1776554675013,48.77,75875.45,0.7,0.00811,1e-05,1.61363]
[1776554681054,48.77,75875.85,0.7,0.00811,1e-05,1.61404]
[1776554687097,48.77,75875.83,0.7,0.00811,1e-05,1.61399]
[1776554693139,48.77,75875.92,0.7,0.00811,1e-05,1.61408]
[1776554698174,48.77,75876.74,0.7,0.00811,1e-05,1.61498]
[1776554706233,48.77,75876.8,0.7,0.00811,1e-05,1.61502]
[1776554712428,48.77,75876.8,0.7,0.00811,1e-05,1.61502]
[1776554713071,48.77,75876.8,0.7,0.00811,1e-05,1.61502]
[1776554713285,48.77,75838.87,0.7,0.00788,1e-05,1.57319]
[1776554718320,48.77,75856.42,0.7,0.00799,1e-05,1.59272]
[1776554723354,48.78,75857.04,0.7,0.00799,1e-05,1.59358]
[1776554725527,48.78,75857.76,0.7,0.008,1e-05,1.5944]
[1776554731411,48.78,75862.53,0.7,0.00802,1e-05,1.5987]
[1776554737453,48.78,75861.81,0.7,0.00802,1e-05,1.59802]
[1776554743495,48.78,75861.59,0.7,0.00802,1e-05,1.5979]
[1776554750544,48.78,75861.49,0.7,0.00802,1e-05,1.59792]
[1776554756586,48.78,75862.13,0.7,0.00802,1e-05,1.59874]
[1776554761624,48.78,75863.33,0.7,0.00803,1e-05,1.60015]
[1776554766659,48.78,75865.67,0.7,0.00805,1e-05,1.60279]
[1776554771694,48.78,75865.43,0.7,0.00804,1e-05,1.60257]
[1776554777737,48.78,75865.43,0.7,0.00804,1e-05,1.60263]
[1776554782771,48.78,75865.5,0.7,0.00805,1e-05,1.60276]
[1776554787807,48.78,75865.5,0.7,0.00805,1e-05,1.60281]
[1776554792842,48.78,75865.53,0.7,0.00804,1e-05,1.60176]
[1776554797877,48.78,75865.57,0.7,0.00804,1e-05,1.60186]
[1776554798313,48.78,75865.57,0.7,0.00804,1e-05,1.60186]
[1776554808953,48.78,75865.9,0.7,0.00804,1e-05,1.60235]
[1776554813989,48.78,75866.79,0.7,0.00805,1e-05,1.60338]
[1776554819024,48.78,75866.72,0.7,0.00805,1e-05,1.60335]
[1776554824060,48.78,75866.87,0.7,0.00805,1e-05,1.60356]
[1776554831109,48.78,75866.79,0.7,0.00805,1e-05,1.60354]
[1776554836144,48.78,75866.79,0.7,0.00805,1e-05,1.60359]
[1776554841179,48.78,75866.72,0.7,0.00805,1e-05,1.60357]
[1776554847221,48.78,75865.26,0.7,0.00804,1e-05,1.60201]
[1776554854270,48.78,75860.16,0.7,0.00801,1e-05,1.59538]
[1776554865346,48.79,75859.61,0.7,0.008,1e-05,1.59503]
[1776554865381,48.79,75859.61,0.7,0.008,1e-05,1.59503]
[1776554872396,48.79,75859.86,0.7,0.00801,1e-05,1.59545]
[1776554878438,48.79,75859.79,0.7,0.00801,1e-05,1.59548]
[1776554884197,48.79,75859.86,0.7,0.00801,1e-05,1.59557]
[1776554889515,48.79,75857.66,0.7,0.00799,1e-05,1.59333]
[1776554894550,48.79,75857.66,0.7,0.008,1e-05,1.59342]
[1776554900592,48.79,75857.58,0.7,0.008,1e-05,1.59344]
[1776554905626,48.79,75857.62,0.7,0.008,1e-05,1.59356]
[1776554910661,48.79,75858.64,0.7,0.008,1e-05,1.59476]
[1776554915699,48.79,75865.73,0.7,0.00804,1e-05,1.60146]
[1776554920733,48.79,75865.62,0.7,0.00804,1e-05,1.60135]
[1776554928790,48.79,75865.32,0.7,0.00804,1e-05,1.60104]
[1776554933827,48.79,75867.4,0.7,0.00805,1e-05,1.60336]
[1776554943896,48.79,75867.51,0.7,0.00805,1e-05,1.6035]
[1776554950944,48.79,75867.18,0.7,0.00805,1e-05,1.60316]
[1776554955980,48.79,75867.19,0.7,0.00805,1e-05,1.6032]
[1776554961015,48.79,75867.22,0.7,0.00805,1e-05,1.60327]
[1776554971086,48.79,75867.22,0.7,0.00805,1e-05,1.60219]
[1776554978139,48.79,75854.78,0.7,0.00797,1e-05,1.58864]
[1776554988210,48.79,75854.78,0.7,0.00797,1e-05,1.58894]
[1776554995259,48.79,75854.85,0.7,0.00797,1e-05,1.5892]
[1776555000294,48.8,75846.88,0.7,0.00793,1e-05,1.58059]
[1776555009357,48.8,75845.79,0.7,0.00792,1e-05,1.57976]
[1776555020434,48.8,75843.6,0.7,0.00791,1e-05,1.57783]
[1776555030504,48.8,75843.6,0.7,0.00791,1e-05,1.57834]
[1776555036546,48.8,75843.67,0.7,0.00791,1e-05,1.5776]
[1776555038562,48.8,75825.05,0.7,0.0078,1e-05,1.55745]
[1776555044604,48.81,75825.67,0.7,0.0078,1e-05,1.55865]
[1776555050377,48.81,75825.67,0.7,0.0078,1e-05,1.55865]
[1776555055681,48.81,75827.23,0.7,0.00782,1e-05,1.56123]
[1776555060716,48.81,75826.13,0.7,0.00781,1e-05,1.56043]
[1776555065751,48.82,75824.9,0.7,0.00781,1e-05,1.55951]
[1776555070786,48.82,75821.17,0.7,0.00779,1e-05,1.55589]
[1776555075821,48.82,75817.7,0.7,0.00777,1e-05,1.55262]
[1776555080855,48.82,75810.5,0.7,0.00773,1e-05,1.54538]
[1776555085892,48.83,75804.81,0.7,0.0077,1e-05,1.53989]
[1776555093610,48.83,75804.67,0.7,0.0077,1e-05,1.53952]
[1776555098984,48.84,75814.17,0.7,0.00776,1e-05,1.55046]
[1776555104019,48.84,75809.6,0.7,0.00774,1e-05,1.54613]
[1776555109054,48.84,75804.65,0.7,0.00771,1e-05,1.54143]
[1776555115096,48.85,75804.14,0.7,0.00771,1e-05,1.54165]
[1776555121138,48.85,75802.91,0.7,0.00771,1e-05,1.54109]
[1776555127180,48.85,75803.17,0.7,0.00771,1e-05,1.54224]
[1776555133222,48.86,75803.09,0.7,0.00772,1e-05,1.54277]
[1776555140273,48.86,75802.97,0.7,0.00772,1e-05,1.54362]
[1776555150343,48.87,75803.0,0.7,0.00773,1e-05,1.54483]
[1776555156389,48.87,75802.97,0.7,0.00773,1e-05,1.54439]
[1776555162431,48.88,75802.93,0.7,0.00773,1e-05,1.54505]
[1776555169480,48.88,75802.85,0.7,0.00773,1e-05,1.54577]
[1776555177536,48.89,75802.9,0.7,0.00774,1e-05,1.54673]
[1776555183577,48.89,75806.12,0.7,0.00776,1e-05,1.55085]
[1776555188613,48.89,75805.55,0.7,0.00776,1e-05,1.55077]
[1776555196669,48.9,75806.08,0.7,0.00777,1e-05,1.55219]
[1776555201703,48.9,75792.12,0.7,0.00769,1e-05,1.53776]
[1776555206738,48.9,75791.17,0.7,0.00769,1e-05,1.53738]
[1776555211776,48.91,75787.93,0.7,0.00767,1e-05,1.53344]
[1776555212727,48.91,75787.93,0.7,0.00767,1e-05,1.53344]
[1776555217819,48.91,75783.54,0.7,0.00765,1e-05,1.52952]
[1776555222854,48.91,75777.4,0.7,0.00761,1e-05,1.52366]
[1776555227889,48.92,75781.69,0.7,0.00764,1e-05,1.52888]
[1776555234754,48.92,75782.15,0.7,0.00765,1e-05,1.5301]
[1776555239972,48.93,75782.26,0.7,0.00765,1e-05,1.53094]
[1776555245008,48.93,75791.03,0.7,0.00771,1e-05,1.54086]
[1776555250044,48.93,75796.51,0.7,0.00774,1e-05,1.54721]
[1776555255079,48.93,75800.9,0.7,0.00777,1e-05,1.55236]
[1776555260114,48.94,75801.17,0.7,0.00778,1e-05,1.55307]
[1776555265149,48.94,75801.27,0.7,0.00778,1e-05,1.5536]
[1776555272198,48.94,75799.11,0.7,0.00777,1e-05,1.55077]
[1776555277233,48.94,75799.07,0.7,0.00777,1e-05,1.55118]
[1776555282268,48.95,75799.03,0.7,0.00777,1e-05,1.55159]
[1776555288310,48.95,75798.51,0.7,0.00777,1e-05,1.55157]
[1776555295359,48.95,75798.51,0.7,0.00777,1e-05,1.55229]
[1776555302408,48.96,75798.52,0.7,0.00778,1e-05,1.55292]
[1776555307443,48.96,75798.52,0.7,0.00778,1e-05,1.55336]
[1776555312478,48.96,75799.94,0.7,0.00779,1e-05,1.55532]
[1776555317513,48.96,75798.13,0.7,0.00778,1e-05,1.5538]
[1776555322548,48.96,75797.36,0.7,0.00778,1e-05,1.55341]
[1776555328590,48.97,75796.38,0.7,0.00778,1e-05,1.55288]
[1776555333625,48.97,75798.19,0.7,0.00779,1e-05,1.55414]
[1776555336645,48.97,75776.32,0.7,0.00766,1e-05,1.53096]
[1776555341681,48.97,75761.03,0.7,0.00757,1e-05,1.51542]
[1776555346716,48.98,75767.12,0.7,0.00761,1e-05,1.52254]
[1776555351751,48.98,75768.93,0.7,0.00762,1e-05,1.52509]
[1776555357793,48.99,75768.93,0.7,0.00763,1e-05,1.52581]
[1776555367863,48.99,75767.99,0.7,0.00763,1e-05,1.52599]
[1776555372898,48.99,75767.33,0.7,0.00763,1e-05,1.52587]
[1776555377933,49.0,75767.15,0.7,0.00763,1e-05,1.52625]
[1776555382969,49.0,75766.62,0.7,0.00763,1e-05,1.52626]
[1776555388006,49.0,75764.64,0.7,0.00762,1e-05,1.52474]
[1776555393040,49.01,75764.53,0.7,0.00762,1e-05,1.52409]
[1776555398075,49.01,75758.19,0.7,0.00759,1e-05,1.51796]
[1776555403111,49.01,75763.23,0.7,0.00762,1e-05,1.52393]
[1776555408146,49.02,75771.06,0.7,0.00767,1e-05,1.53281]
[1776555413181,49.02,75779.18,0.7,0.00772,1e-05,1.54197]
[1776555418216,49.02,75780.83,0.7,0.00773,1e-05,1.54415]
[1776555423250,49.02,75780.86,0.7,0.00773,1e-05,1.54459]
[1776555429293,49.03,75780.83,0.7,0.00774,1e-05,1.54504]
[1776555435335,49.03,75780.75,0.7,0.00774,1e-05,1.54543]
[1776555445406,49.03,75780.75,0.7,0.00774,1e-05,1.54623]
[1776555450442,49.04,75780.65,0.7,0.00775,1e-05,1.54653]
[1776555456484,49.04,75778.48,0.7,0.00773,1e-05,1.54363]
[1776555461519,49.04,75775.77,0.7,0.00772,1e-05,1.5413]
[1776555469699,49.04,75775.12,0.7,0.00771,1e-05,1.54081]
[1776555475618,49.05,75775.12,0.7,0.00772,1e-05,1.54199]
[1776555484681,49.05,75775.11,0.7,0.00773,1e-05,1.54283]
[1776555490723,49.06,75775.03,0.7,0.00773,1e-05,1.54329]
[1776555497772,49.06,75770.37,0.7,0.0077,1e-05,1.53898]
[1776555502806,49.06,75769.32,0.7,0.0077,1e-05,1.53835]
[1776555508849,49.07,75768.57,0.7,0.0077,1e-05,1.53812]
[1776555513884,49.07,75768.08,0.7,0.00769,1e-05,1.53696]
[1776555519926,49.07,75765.01,0.7,0.00768,1e-05,1.5343]
[1776555524962,49.07,75764.12,0.7,0.00768,1e-05,1.53386]
[1776555529997,49.08,75756.21,0.7,0.00763,1e-05,1.526]
[1776555535033,49.08,75755.98,0.7,0.00764,1e-05,1.52636]
[1776555540068,49.08,75758.9,0.7,0.00766,1e-05,1.53004]
[1776555545103,49.09,75755.36,0.7,0.00764,1e-05,1.52685]
[1776555550138,49.09,75751.51,0.7,0.00762,1e-05,1.52338]
[1776555555173,49.09,75751.33,0.7,0.00762,1e-05,1.52382]
[1776555560208,49.1,75741.43,0.7,0.00757,1e-05,1.51401]
[1776555566250,49.1,75737.2,0.7,0.00755,1e-05,1.51043]
[1776555571285,49.1,75735.02,0.7,0.00753,1e-05,1.50777]
[1776555576320,49.11,75734.88,0.7,0.00754,1e-05,1.50838]
[1776555581355,49.11,75735.8,0.7,0.00755,1e-05,1.51007]
[1776555589412,49.12,75735.91,0.7,0.00755,1e-05,1.51132]
[1776555595455,49.12,75735.66,0.7,0.00756,1e-05,1.51189]
[1776555601497,49.13,75744.96,0.7,0.00762,1e-05,1.52252]
[1776555606242,49.13,75745.97,0.7,0.00762,1e-05,1.52382]
[1776555607302,49.13,75745.94,0.7,0.00762,1e-05,1.52414]
[1776555612574,49.13,75747.35,0.7,0.00764,1e-05,1.52633]
[1776555618616,49.14,75747.29,0.7,0.00764,1e-05,1.52696]
[1776555620393,49.14,75747.29,0.7,0.00764,1e-05,1.52696]
[1776555626671,49.14,75765.97,0.7,0.00776,1e-05,1.5476]
[1776555632812,49.14,75766.51,0.7,0.00776,1e-05,1.5485]
[1776555643801,49.15,75767.74,0.7,0.00777,1e-05,1.54981]
[1776555644799,49.15,75786.85,0.7,0.00788,1e-05,1.57048]
[1776555649834,49.15,75794.05,0.7,0.00793,1e-05,1.57848]
[1776555655877,49.15,75793.91,0.7,0.00793,1e-05,1.57847]
[1776555663933,49.15,75793.69,0.7,0.00793,1e-05,1.57845]
[1776555669975,49.15,75793.62,0.7,0.00793,1e-05,1.57854]
[1776555677024,49.16,75793.62,0.7,0.00793,1e-05,1.57875]
[1776555687094,49.16,75794.96,0.7,0.00794,1e-05,1.58051]
[1776555695150,49.16,75794.71,0.7,0.00794,1e-05,1.57934]
[1776555702199,49.16,75794.71,0.7,0.00794,1e-05,1.57957]
[1776555707234,49.16,75794.7,0.7,0.00794,1e-05,1.57973]
[1776555713276,49.16,75791.88,0.7,0.00792,1e-05,1.57688]
[1776555720324,49.16,75791.7,0.7,0.00792,1e-05,1.57694]
[1776555725360,49.16,75784.22,0.7,0.00788,1e-05,1.56903]
[1776555730395,49.16,75783.99,0.7,0.00788,1e-05,1.56901]
[1776555739458,49.17,75783.78,0.7,0.00788,1e-05,1.56918]
[1776555749581,49.17,75783.74,0.7,0.00788,1e-05,1.56918]
[1776555755571,49.17,75783.92,0.7,0.00788,1e-05,1.56891]
[1776555765642,49.17,75783.78,0.7,0.00788,1e-05,1.56929]
[1776555770678,49.17,75782.82,0.7,0.00788,1e-05,1.5685]
[1776555781755,49.18,75782.86,0.7,0.00788,1e-05,1.56908]
[1776555786790,49.18,75787.06,0.7,0.00791,1e-05,1.57384]
[1776555791825,49.18,75793.31,0.7,0.00794,1e-05,1.58079]
[1776555796860,49.18,75795.45,0.7,0.00796,1e-05,1.58323]
[1776555802902,49.18,75795.63,0.7,0.00796,1e-05,1.58356]
[1776555807937,49.18,75794.59,0.7,0.00795,1e-05,1.58252]
[1776555812973,49.18,75794.3,0.7,0.00795,1e-05,1.58117]
[1776555821031,49.18,75795.54,0.7,0.00796,1e-05,1.5827]
[1776555827075,49.18,75796.73,0.7,0.00796,1e-05,1.58411]
[1776555833117,49.18,75796.93,0.7,0.00797,1e-05,1.58444]
[1776555838152,49.18,75796.56,0.7,0.00796,1e-05,1.58413]
[1776555843187,49.18,75796.09,0.7,0.00796,1e-05,1.58371]
[1776555850235,49.19,75795.78,0.7,0.00796,1e-05,1.58352]
[1776555855271,49.19,75795.63,0.7,0.00796,1e-05,1.58346]
[1776555860306,49.19,75795.6,0.7,0.00796,1e-05,1.58353]
[1776555867356,49.19,75796.52,0.7,0.00797,1e-05,1.58468]
[1776555872391,49.19,75796.92,0.7,0.00796,1e-05,1.58408]
[1776555878433,49.19,75796.82,0.7,0.00797,1e-05,1.5841]
[1776555883468,49.19,75796.78,0.7,0.00797,1e-05,1.58418]
[1776555888503,49.19,75791.46,0.7,0.00793,1e-05,1.57853]
[1776555895552,49.19,75790.64,0.7,0.00793,1e-05,1.57787]
[1776555900586,49.19,75783.54,0.7,0.00789,1e-05,1.57036]
[1776555905621,49.19,75784.96,0.7,0.0079,1e-05,1.57212]
[1776555910656,49.19,75784.82,0.7,0.0079,1e-05,1.57219]
[1776555916699,49.2,75785.33,0.7,0.0079,1e-05,1.57301]
[1776555925761,49.2,75785.3,0.7,0.00791,1e-05,1.57336]
[1776555930797,49.2,75783.61,0.7,0.0079,1e-05,1.57174]
[1776555935832,49.2,75780.51,0.7,0.00787,1e-05,1.56749]
[1776555939346,49.2,75779.09,0.7,0.00787,1e-05,1.56606]
[1776555939447,49.2,75779.09,0.7,0.00787,1e-05,1.56617]
[1776555944895,49.2,75777.65,0.7,0.00786,1e-05,1.56451]
[1776555950937,49.2,75776.72,0.7,0.00785,1e-05,1.56339]
[1776555956426,49.2,75777.24,0.7,0.00785,1e-05,1.56387]
[1776555956979,49.2,75778.12,0.7,0.00786,1e-05,1.56478]
[1776555962014,49.2,75777.14,0.7,0.00785,1e-05,1.56399]
[1776555967049,49.2,75777.03,0.7,0.00785,1e-05,1.5642]
[1776555974098,49.2,75777.21,0.7,0.00786,1e-05,1.56476]
[1776555979732,49.21,75777.25,0.7,0.00786,1e-05,1.56495]
[1776555985177,49.21,75779.58,0.7,0.00788,1e-05,1.56787]
[1776555990212,49.21,75779.79,0.7,0.00788,1e-05,1.56835]
[1776555996254,49.21,75785.77,0.7,0.00791,1e-05,1.57399]
[1776556001289,49.21,75786.01,0.7,0.00791,1e-05,1.57448]
[1776556007331,49.21,75786.84,0.7,0.00792,1e-05,1.57567]
[1776556016394,49.22,75784.85,0.7,0.00791,1e-05,1.57395]
[1776556021429,49.22,75784.44,0.7,0.00791,1e-05,1.57379]
[1776556026464,49.22,75784.09,0.7,0.00791,1e-05,1.5737]
[1776556037543,49.22,75784.17,0.7,0.00791,1e-05,1.57442]
[1776556042578,49.22,75784.48,0.7,0.00792,1e-05,1.57503]
[1776556048619,49.23,75784.88,0.7,0.00792,1e-05,1.57579]
[1776556053655,49.23,75784.85,0.7,0.00792,1e-05,1.57487]
[1776556065739,49.23,75785.14,0.7,0.00792,1e-05,1.57577]
[1776556072788,49.23,75785.06,0.7,0.00792,1e-05,1.576]
[1776556079837,49.23,75784.63,0.7,0.00792,1e-05,1.57585]
[1776556084875,49.23,75780.28,0.7,0.0079,1e-05,1.57138]
[1776556090917,49.24,75780.14,0.7,0.0079,1e-05,1.57158]
[1776556095952,49.24,75780.14,0.7,0.0079,1e-05,1.57187]
[1776556101994,49.24,75783.82,0.7,0.00792,1e-05,1.5762]
[1776556107029,49.24,75795.69,0.7,0.008,1e-05,1.58933]
[1776556112064,49.24,75796.94,0.7,0.008,1e-05,1.58969]
[1776556117099,49.24,75796.93,0.7,0.008,1e-05,1.58979]
[1776556124148,49.24,75796.0,0.7,0.008,1e-05,1.58892]
[1776556130192,49.24,75795.89,0.7,0.008,1e-05,1.58892]
[1776556142275,49.24,75795.78,0.7,0.008,1e-05,1.58906]
[1776556147311,49.25,75794.97,0.7,0.00799,1e-05,1.58829]
[1776556152347,49.25,75795.04,0.7,0.00799,1e-05,1.58849]
[1776556157382,49.25,75792.98,0.7,0.00798,1e-05,1.58637]
[1776556169466,49.25,75791.62,0.7,0.00798,1e-05,1.58521]
[1776556176515,49.25,75791.57,0.7,0.00797,1e-05,1.58424]
[1776556187592,49.25,75791.64,0.7,0.00797,1e-05,1.58466]
[1776556200747,49.25,75792.27,0.7,0.00798,1e-05,1.58572]
[1776556206725,49.25,75783.5,0.7,0.00793,1e-05,1.57632]
[1776556215341,49.25,75782.59,0.7,0.00792,1e-05,1.57548]
[1776556215361,49.25,75782.59,0.7,0.00792,1e-05,1.57548]
[1776556228879,49.26,75782.55,0.7,0.00793,1e-05,1.57617]
[1776556236935,49.26,75782.37,0.7,0.00792,1e-05,1.57521]
[1776556249022,49.26,75782.18,0.7,0.00792,1e-05,1.57563]
[1776556254057,49.27,75782.15,0.7,0.00793,1e-05,1.57586]
[1776556264128,49.27,75782.15,0.7,0.00793,1e-05,1.57639]
[1776556272185,49.27,75782.12,0.7,0.00793,1e-05,1.57678]
[1776556277220,49.27,75770.89,0.7,0.00786,1e-05,1.5649]
[1776556282255,49.27,75770.25,0.7,0.00786,1e-05,1.56456]
[1776556292325,49.28,75768.61,0.7,0.00785,1e-05,1.56231]
[1776556298367,49.28,75768.58,0.7,0.00785,1e-05,1.56264]
[1776556310342,49.28,75768.49,0.7,0.00785,1e-05,1.56276]
[1776556316495,49.28,75768.46,0.7,0.00786,1e-05,1.56347]
[1776556321530,49.28,75765.84,0.7,0.00784,1e-05,1.56086]
[1776556326565,49.29,75765.1,0.7,0.00784,1e-05,1.56029]
[1776556331600,49.29,75765.03,0.7,0.00784,1e-05,1.56044]
[1776556339657,49.29,75764.74,0.7,0.00784,1e-05,1.56048]
[1776556350734,49.29,75764.63,0.7,0.00784,1e-05,1.56085]
[1776556357782,49.29,75757.67,0.7,0.0078,1e-05,1.55263]
[1776556363825,49.3,75756.5,0.7,0.00779,1e-05,1.55176]
[1776556372888,49.3,75755.44,0.7,0.00779,1e-05,1.55124]
[1776556377923,49.3,75754.39,0.7,0.00779,1e-05,1.55048]
[1776556382958,49.3,75747.31,0.7,0.00775,1e-05,1.5433]
[1776556387993,49.31,75749.01,0.7,0.00776,1e-05,1.54553]
[1776556393028,49.31,75748.8,0.7,0.00776,1e-05,1.54573]
[1776556399070,49.31,75748.9,0.7,0.00776,1e-05,1.54634]
[1776556404105,49.31,75748.62,0.7,0.00776,1e-05,1.54645]
[1776556410147,49.32,75747.85,0.7,0.00776,1e-05,1.54613]
[1776556416960,49.32,75748.04,0.7,0.00776,1e-05,1.54572]
[1776556419307,49.32,75748.07,0.7,0.00776,1e-05,1.54592]
[1776556420353,49.32,75748.07,0.7,0.00776,1e-05,1.54601]
[1776556426264,49.32,75746.78,0.7,0.00776,1e-05,1.54522]
[1776556431294,49.32,75748.46,0.7,0.00777,1e-05,1.54744]
[1776556436329,49.33,75749.66,0.7,0.00778,1e-05,1.54911]
[1776556441364,49.33,75749.29,0.7,0.00778,1e-05,1.5491]
[1776556448540,49.33,75749.39,0.7,0.00778,1e-05,1.54952]
[1776556456468,49.33,75750.54,0.7,0.00779,1e-05,1.55155]
[1776556461504,49.34,75750.45,0.7,0.00779,1e-05,1.55182]
[1776556466539,49.34,75749.46,0.7,0.00779,1e-05,1.55113]
[1776556471574,49.34,75739.12,0.7,0.00773,1e-05,1.53934]
[1776556478623,49.34,75739.69,0.7,0.00773,1e-05,1.54066]
[1776556486679,49.35,75739.23,0.7,0.00773,1e-05,1.54086]
[1776556491728,49.35,75741.4,0.7,0.00775,1e-05,1.54359]
[1776556496762,49.35,75746.7,0.7,0.00778,1e-05,1.54963]
[1776556501798,49.35,75747.74,0.7,0.00779,1e-05,1.55108]
[1776556507840,49.36,75747.47,0.7,0.00779,1e-05,1.55118]
[1776556514889,49.36,75747.43,0.7,0.00779,1e-05,1.55158]
[1776556519925,49.36,75747.9,0.7,0.0078,1e-05,1.5524]
[1776556524960,49.36,75747.68,0.7,0.0078,1e-05,1.55248]
[1776556529995,49.36,75747.65,0.7,0.0078,1e-05,1.55275]
[1776556535033,49.37,75747.36,0.7,0.0078,1e-05,1.55163]
[1776556540068,49.37,75746.9,0.7,0.00779,1e-05,1.55144]
[1776556545104,49.37,75743.85,0.7,0.00778,1e-05,1.54849]
[1776556556181,49.37,75742.66,0.7,0.00778,1e-05,1.54797]
[1776556561216,49.37,75742.34,0.7,0.00778,1e-05,1.54796]
[1776556566251,49.38,75739.5,0.7,0.00776,1e-05,1.54526]
[1776556571286,49.38,75740.36,0.7,0.00777,1e-05,1.54652]
[1776556576321,49.38,75742.36,0.7,0.00778,1e-05,1.54898]
[1776556581356,49.38,75746.26,0.7,0.00781,1e-05,1.55343]
[1776556586391,49.38,75747.79,0.7,0.00782,1e-05,1.55534]
[1776556591427,49.38,75747.77,0.7,0.00781,1e-05,1.55444]
[1776556596462,49.39,75746.37,0.7,0.00781,1e-05,1.5532]
[1776556601497,49.39,75747.05,0.7,0.00781,1e-05,1.5542]
[1776556614588,49.39,75748.01,0.7,0.00782,1e-05,1.55589]
[1776556624658,49.39,75747.97,0.7,0.00782,1e-05,1.55636]
[1776556629693,49.39,75747.24,0.7,0.00782,1e-05,1.55583]
[1776556638756,49.4,75747.28,0.7,0.00782,1e-05,1.55639]
[1776556643791,49.4,75747.28,0.7,0.00783,1e-05,1.55664]
[1776556649833,49.4,75744.75,0.7,0.00781,1e-05,1.55425]
[1776556659903,49.4,75746.28,0.7,0.00782,1e-05,1.5553]
[1776556670979,49.41,75747.62,0.7,0.00783,1e-05,1.55728]
[1776556681050,49.41,75747.64,0.7,0.00783,1e-05,1.55778]
[1776556686084,49.41,75742.08,0.7,0.0078,1e-05,1.55208]
[1776556692127,49.41,75742.09,0.7,0.0078,1e-05,1.55244]
[1776556699175,49.41,75741.41,0.7,0.0078,1e-05,1.55211]
[1776556704211,49.42,75740.41,0.7,0.0078,1e-05,1.55134]
[1776556709246,49.42,75740.84,0.7,0.0078,1e-05,1.5521]
[1776556714281,49.42,75738.51,0.7,0.00778,1e-05,1.54878]
[1776556719316,49.42,75737.56,0.7,0.00778,1e-05,1.54809]
[1776556728379,49.42,75737.63,0.7,0.00778,1e-05,1.54875]
[1776556738449,49.43,75737.64,0.7,0.00779,1e-05,1.54939]
[1776556750535,49.43,75736.64,0.7,0.00779,1e-05,1.54907]
[1776556760605,49.43,75736.64,0.7,0.00779,1e-05,1.54966]
[1776556766647,49.44,75736.01,0.7,0.00779,1e-05,1.54934]
[1776556776717,49.44,75736.01,0.7,0.00778,1e-05,1.54879]
[1776556785779,49.44,75735.55,0.7,0.00778,1e-05,1.54881]
[1776556792829,49.44,75735.39,0.7,0.00779,1e-05,1.54904]
[1776556797864,49.45,75731.21,0.7,0.00776,1e-05,1.54487]
[1776556800886,49.45,75732.64,0.7,0.00777,1e-05,1.54658]
[1776556803907,49.45,75733.07,0.7,0.00778,1e-05,1.54722]
[1776556810982,49.45,75735.07,0.7,0.00779,1e-05,1.54977]
[1776556816016,49.45,75728.63,0.7,0.00775,1e-05,1.54326]
[1776556822058,49.45,75725.13,0.7,0.00774,1e-05,1.53998]
[1776556827093,49.46,75724.94,0.7,0.00774,1e-05,1.54014]
[1776556832128,49.46,75723.53,0.7,0.00772,1e-05,1.53789]
[1776556837163,49.46,75723.5,0.7,0.00773,1e-05,1.53824]
[1776556839013,49.46,75723.11,0.7,0.00772,1e-05,1.5379]
[1776556844212,49.46,75720.87,0.7,0.00771,1e-05,1.53598]
[1776556849248,49.46,75719.72,0.7,0.00771,1e-05,1.53515]
[1776556858311,49.47,75722.68,0.7,0.00773,1e-05,1.53901]
[1776556864353,49.47,75723.46,0.7,0.00774,1e-05,1.54028]
[1776556869388,49.47,75731.63,0.7,0.00779,1e-05,1.54934]
[1776556874423,49.47,75740.46,0.7,0.00784,1e-05,1.55905]
[1776556879458,49.48,75744.43,0.7,0.00787,1e-05,1.5635]
[1776556884493,49.48,75744.43,0.7,0.00787,1e-05,1.56368]
[1776556890098,49.48,75745.83,0.7,0.00788,1e-05,1.56532]
[1776556895570,49.48,75749.58,0.7,0.0079,1e-05,1.56842]
[1776556900605,49.48,75755.24,0.7,0.00793,1e-05,1.57461]
[1776556905640,49.48,75756.12,0.7,0.00794,1e-05,1.57562]
[1776556910675,49.48,75759.93,0.7,0.00796,1e-05,1.57981]
[1776556915710,49.48,75758.74,0.7,0.00795,1e-05,1.57853]
[1776556920745,49.48,75754.0,0.7,0.00793,1e-05,1.57344]
[1776556925779,49.48,75759.74,0.7,0.00796,1e-05,1.57973]
[1776556930815,49.48,75767.78,0.7,0.00801,1e-05,1.58848]
[1776556935850,49.48,75773.96,0.7,0.00805,1e-05,1.59513]
[1776556940885,49.48,75776.88,0.7,0.00806,1e-05,1.59818]
[1776556946927,49.48,75775.62,0.7,0.00806,1e-05,1.59661]
[1776556951963,49.48,75775.43,0.7,0.00805,1e-05,1.5951]
[1776556956999,49.48,75776.25,0.7,0.00805,1e-05,1.59585]
[1776556962034,49.48,75775.85,0.7,0.00805,1e-05,1.59526]
[1776556970090,49.47,75776.06,0.7,0.00805,1e-05,1.59524]
[1776556975125,49.47,75781.08,0.7,0.00808,1e-05,1.60056]
[1776556980160,49.47,75781.01,0.7,0.00808,1e-05,1.60024]
[1776556985195,49.47,75780.05,0.7,0.00807,1e-05,1.59903]
[1776556990230,49.47,75780.01,0.7,0.00807,1e-05,1.59876]
[1776556995267,49.47,75772.81,0.7,0.00802,1e-05,1.59072]
[1776557000302,49.47,75772.95,0.7,0.00802,1e-05,1.59076]
[1776557009365,49.47,75775.78,0.7,0.00804,1e-05,1.59365]
[1776557016414,49.47,75776.63,0.7,0.00804,1e-05,1.59324]
[1776557022456,49.47,75777.93,0.7,0.00804,1e-05,1.59448]
[1776557028498,49.46,75778.19,0.7,0.00805,1e-05,1.59458]
[1776557034540,49.46,75777.7,0.7,0.00804,1e-05,1.59387]
[1776557040582,49.46,75778.5,0.7,0.00805,1e-05,1.59457]
[1776557045617,49.46,75775.55,0.7,0.00803,1e-05,1.59122]
[1776557050652,49.46,75775.73,0.7,0.00803,1e-05,1.5913]
[1776557060566,49.46,75775.58,0.7,0.00803,1e-05,1.59105]
[1776557071799,49.46,75775.87,0.7,0.00802,1e-05,1.58988]
[1776557076834,49.46,75782.67,0.7,0.00806,1e-05,1.59719]
[1776557081869,49.46,75792.46,0.7,0.00812,1e-05,1.60772]
[1776557087912,49.46,75793.79,0.7,0.00813,1e-05,1.60888]
[1776557092947,49.45,75793.81,0.7,0.00813,1e-05,1.60865]
[1776557094652,49.45,75793.81,0.7,0.00813,1e-05,1.60865]
[1776557104029,49.45,75805.9,0.7,0.0082,1e-05,1.62147]
[1776557109065,49.45,75821.25,0.7,0.00829,1e-05,1.63816]
[1776557114100,49.45,75813.69,0.7,0.00824,1e-05,1.62928]
[1776557119135,49.45,75812.18,0.7,0.00823,1e-05,1.6272]
[1776557124170,49.44,75810.94,0.7,0.00822,1e-05,1.62544]
[1776557128712,49.44,75810.9,0.7,0.00822,1e-05,1.62517]
[1776557135256,49.44,75810.67,0.7,0.00821,1e-05,1.62315]
[1776557141298,49.44,75811.22,0.7,0.00821,1e-05,1.62333]
[1776557146333,49.43,75811.4,0.7,0.00821,1e-05,1.62316]
[1776557151368,49.43,75811.4,0.7,0.0082,1e-05,1.62272]
[1776557156403,49.43,75808.43,0.7,0.00818,1e-05,1.61906]
[1776557161438,49.43,75806.94,0.7,0.00817,1e-05,1.61708]
[1776557167480,49.43,75797.99,0.7,0.00812,1e-05,1.60689]
[1776557173535,49.43,75803.33,0.7,0.00815,1e-05,1.61251]
[1776557178569,49.42,75808.69,0.7,0.00818,1e-05,1.61813]
[1776557183604,49.42,75809.94,0.7,0.00818,1e-05,1.61919]
[1776557188640,49.42,75814.44,0.7,0.00821,1e-05,1.62383]
[1776557193675,49.42,75816.53,0.7,0.00822,1e-05,1.62463]
[1776557198710,49.42,75817.48,0.7,0.00822,1e-05,1.62531]
[1776557203745,49.42,75817.73,0.7,0.00822,1e-05,1.62523]
[1776557208783,49.41,75813.12,0.7,0.00819,1e-05,1.61976]
[1776557213818,49.41,75809.99,0.7,0.00817,1e-05,1.616]
[1776557218853,49.41,75809.87,0.7,0.00817,1e-05,1.61559]
[1776557224895,49.41,75810.25,0.7,0.00817,1e-05,1.61567]
[1776557229930,49.41,75810.21,0.7,0.00816,1e-05,1.61534]
[1776557240025,49.4,75811.98,0.7,0.00817,1e-05,1.61674]
[1776557243023,49.4,75815.02,0.7,0.00819,1e-05,1.61992]
[1776557251079,49.4,75814.99,0.7,0.00818,1e-05,1.61821]
[1776557257123,49.4,75814.77,0.7,0.00818,1e-05,1.6176]
[1776557262157,49.4,75817.56,0.7,0.00819,1e-05,1.6204]
[1776557268200,49.39,75824.42,0.7,0.00823,1e-05,1.62759]
[1776557273235,49.39,75824.89,0.7,0.00823,1e-05,1.62775]
[1776557278270,49.39,75824.43,0.7,0.00823,1e-05,1.62689]
[1776557283307,49.39,75824.4,0.7,0.00823,1e-05,1.62652]
[1776557288342,49.39,75821.22,0.7,0.00821,1e-05,1.62268]
[1776557293377,49.39,75822.51,0.7,0.00821,1e-05,1.62381]
[1776557299422,49.38,75822.49,0.7,0.00821,1e-05,1.62344]
[1776557304457,49.38,75823.41,0.7,0.00821,1e-05,1.62418]
[1776557310499,49.38,75825.0,0.7,0.00822,1e-05,1.62559]
[1776557315533,49.38,75824.77,0.7,0.00821,1e-05,1.62382]
[1776557320569,49.38,75824.83,0.7,0.00821,1e-05,1.62362]
[1776557326611,49.38,75824.92,0.7,0.00821,1e-05,1.6234]
[1776557331646,49.37,75833.95,0.7,0.00827,1e-05,1.63316]
[1776557336681,49.37,75836.37,0.7,0.00828,1e-05,1.63551]
[1776557341716,49.37,75840.22,0.7,0.0083,1e-05,1.63944]
[1776557346752,49.37,75852.38,0.7,0.00838,1e-05,1.65264]
[1776557351787,49.37,75851.07,0.7,0.00836,1e-05,1.65065]
[1776557356822,49.36,75854.77,0.7,0.00838,1e-05,1.65432]
[1776557361857,49.36,75860.87,0.7,0.00842,1e-05,1.66063]
[1776557366892,49.36,75863.68,0.7,0.00843,1e-05,1.66321]
[1776557367320,49.36,75863.68,0.7,0.00843,1e-05,1.66321]
[1776557372936,49.35,75862.93,0.7,0.00842,1e-05,1.66044]
[1776557377971,49.35,75862.9,0.7,0.00842,1e-05,1.6598]
[1776557384392,49.35,75862.9,0.7,0.00841,1e-05,1.65932]
[1776557384405,49.35,75862.51,0.7,0.00841,1e-05,1.65864]
[1776557390055,49.34,75862.61,0.7,0.0084,1e-05,1.65758]
[1776557396097,49.33,75863.21,0.7,0.0084,1e-05,1.65709]
[1776557401133,49.33,75867.87,0.7,0.00842,1e-05,1.66138]
[1776557406168,49.32,75869.27,0.7,0.00843,1e-05,1.66195]
[1776557411205,49.32,75872.59,0.7,0.00845,1e-05,1.6651]
[1776557417251,49.32,75877.15,0.7,0.00847,1e-05,1.66903]
[1776557422284,49.31,75878.44,0.7,0.00847,1e-05,1.66943]
[1776557427319,49.3,75880.29,0.7,0.00848,1e-05,1.67049]
[1776557432354,49.3,75880.35,0.7,0.00846,1e-05,1.66834]
[1776557438396,49.29,75879.96,0.7,0.00845,1e-05,1.66669]
[1776557444438,49.29,75880.65,0.7,0.00845,1e-05,1.6663]
[1776557449473,49.28,75873.14,0.7,0.0084,1e-05,1.65683]
[1776557454508,49.28,75861.79,0.7,0.00832,1e-05,1.64318]
[1776557459543,49.27,75846.66,0.7,0.00822,1e-05,1.62551]
[1776557464578,49.27,75846.94,0.7,0.00822,1e-05,1.62521]
[1776557470621,49.27,75846.73,0.7,0.00821,1e-05,1.62424]
[1776557475658,49.26,75841.6,0.7,0.00818,1e-05,1.61791]
[1776557480694,49.26,75838.89,0.7,0.00816,1e-05,1.61423]
[1776557485729,49.26,75838.87,0.7,0.00815,1e-05,1.61367]
[1776557487106,49.26,75840.5,0.7,0.00816,1e-05,1.61536]
[1776557487743,49.26,75842.88,0.7,0.00818,1e-05,1.61797]
[1776557492778,49.26,75843.27,0.7,0.00817,1e-05,1.61703]
[1776557497813,49.25,75846.7,0.7,0.00819,1e-05,1.62064]
[1776557507883,49.25,75847.52,0.7,0.0082,1e-05,1.62107]
[1776557512918,49.25,75848.23,0.7,0.0082,1e-05,1.62161]
[1776557522988,49.25,75848.23,0.7,0.0082,1e-05,1.62113]
[1776557533058,49.25,75848.23,0.7,0.00819,1e-05,1.62066]
[1776557538093,49.24,75843.46,0.7,0.00816,1e-05,1.61514]
[1776557538148,49.24,75843.46,0.7,0.00816,1e-05,1.61514]
[1776557539100,49.24,75843.56,0.7,0.00816,1e-05,1.61514]
[1776557544135,49.24,75844.41,0.7,0.00817,1e-05,1.61551]
[1776557549170,49.24,75844.71,0.7,0.00816,1e-05,1.61528]
[1776557560247,49.23,75844.62,0.7,0.00815,1e-05,1.61278]
[1776557565282,49.23,75841.94,0.7,0.00813,1e-05,1.60927]
[1776557573338,49.22,75841.96,0.7,0.00813,1e-05,1.60848]
[1776557578373,49.22,75828.91,0.7,0.00804,1e-05,1.59363]
[1776557583408,49.22,75819.56,0.7,0.00798,1e-05,1.58307]
[1776557589450,49.22,75819.33,0.7,0.00798,1e-05,1.58251]
[1776557594485,49.22,75814.5,0.7,0.00795,1e-05,1.577]
[1776557601534,49.22,75814.66,0.7,0.00795,1e-05,1.57687]
[1776557605510,49.22,75814.66,0.7,0.00795,1e-05,1.57687]
[1776557605612,49.22,75814.66,0.7,0.00795,1e-05,1.5767]
[1776557613618,49.22,75812.53,0.7,0.00793,1e-05,1.57351]
[1776557618652,49.22,75812.49,0.7,0.00793,1e-05,1.57363]
[1776557623688,49.22,75812.46,0.7,0.00793,1e-05,1.57377]
[1776557628724,49.22,75805.04,0.7,0.00789,1e-05,1.5659]
[1776557633759,49.22,75805.89,0.7,0.00789,1e-05,1.56705]
[1776557642822,49.22,75805.67,0.7,0.00789,1e-05,1.56717]
[1776557650878,49.22,75805.63,0.7,0.0079,1e-05,1.56747]
[1776557655913,49.23,75805.56,0.7,0.0079,1e-05,1.56757]
[1776557656618,49.23,75805.56,0.7,0.0079,1e-05,1.56757]
[1776557657927,49.22,75805.67,0.7,0.0079,1e-05,1.5676]
[1776557662961,49.22,75805.63,0.7,0.0079,1e-05,1.56736]
[1776557667997,49.22,75805.56,0.7,0.00789,1e-05,1.56708]
[1776557675046,49.22,75798.94,0.7,0.00785,1e-05,1.55858]
[1776557681088,49.22,75802.41,0.7,0.00787,1e-05,1.56218]
[1776557687130,49.22,75809.64,0.7,0.00791,1e-05,1.56979]
[1776557690702,49.22,75809.61,0.7,0.00791,1e-05,1.56972]
[1776557690803,49.22,75809.61,0.7,0.00791,1e-05,1.56964]
[1776557697200,49.22,75809.37,0.7,0.00791,1e-05,1.56962]
[1776557702235,49.22,75805.82,0.7,0.00789,1e-05,1.56594]
[1776557707731,49.22,75805.78,0.7,0.00789,1e-05,1.56601]
[1776557708278,49.22,75805.75,0.7,0.00789,1e-05,1.56602]
[1776557717341,49.22,75803.36,0.7,0.00787,1e-05,1.5631]
[1776557722376,49.22,75795.99,0.7,0.00783,1e-05,1.55502]
[1776557724749,49.22,75791.28,0.7,0.0078,1e-05,1.54994]
[1776557724827,49.22,75786.64,0.7,0.00777,1e-05,1.54496]
[1776557736474,49.22,75781.85,0.7,0.00774,1e-05,1.53971]
[1776557743523,49.23,75779.98,0.7,0.00773,1e-05,1.53831]
[1776557748558,49.23,75778.29,0.7,0.00773,1e-05,1.53697]
[1776557757621,49.24,75777.65,0.7,0.00773,1e-05,1.53716]
[1776557762656,49.24,75776.48,0.7,0.00772,1e-05,1.53643]
[1776557767691,49.24,75775.8,0.7,0.00772,1e-05,1.53622]
[1776557772726,49.24,75776.47,0.7,0.00773,1e-05,1.53745]
[1776557778768,49.25,75776.45,0.7,0.00773,1e-05,1.53804]
[1776557783803,49.25,75776.34,0.7,0.00774,1e-05,1.53844]
[1776557788838,49.25,75774.94,0.7,0.00773,1e-05,1.53745]
[1776557792515,49.25,75766.73,0.7,0.00768,1e-05,1.52792]
[1776557793227,49.25,75753.56,0.7,0.0076,1e-05,1.51411]
[1776557797910,49.26,75733.37,0.7,0.00748,1e-05,1.49338]
[1776557802945,49.26,75719.63,0.7,0.00741,1e-05,1.47971]
[1776557807980,49.26,75723.21,0.7,0.00743,1e-05,1.484]
[1776557808757,49.26,75723.21,0.7,0.00743,1e-05,1.484]
[1776557808987,49.26,75723.82,0.7,0.00744,1e-05,1.48474]
[1776557814022,49.27,75722.27,0.7,0.00743,1e-05,1.48422]
[1776557819058,49.27,75723.98,0.7,0.00745,1e-05,1.4869]
[1776557824093,49.28,75737.23,0.7,0.00753,1e-05,1.50152]
[1776557829127,49.28,75740.66,0.7,0.00755,1e-05,1.50586]
[1776557834163,49.29,75751.24,0.7,0.00762,1e-05,1.51766]
[1776557839198,49.29,75734.65,0.7,0.00753,1e-05,1.50095]
[1776557844233,49.29,75730.43,0.7,0.00751,1e-05,1.49734]
[1776557849268,49.3,75730.03,0.7,0.00751,1e-05,1.49772]
[1776557854303,49.3,75725.52,0.7,0.00748,1e-05,1.49274]
[1776557859338,49.31,75719.0,0.7,0.00745,1e-05,1.48682]
[1776557864373,49.31,75731.69,0.7,0.00753,1e-05,1.50082]
[1776557869408,49.32,75721.99,0.7,0.00748,1e-05,1.49146]
[1776557874443,49.32,75722.24,0.7,0.00748,1e-05,1.49252]
[1776557879478,49.33,75722.49,0.7,0.00749,1e-05,1.49355]
[1776557883508,49.33,75742.5,0.7,0.00761,1e-05,1.51505]
[1776557890557,49.33,75746.61,0.7,0.00764,1e-05,1.5202]
[1776557896599,49.34,75754.02,0.7,0.00768,1e-05,1.52864]
[1776557901634,49.34,75755.45,0.7,0.00769,1e-05,1.53063]
[1776557906669,49.34,75754.14,0.7,0.00769,1e-05,1.52973]
[1776557911704,49.34,75753.54,0.7,0.00768,1e-05,1.52849]
[1776557916741,49.35,75752.96,0.7,0.00768,1e-05,1.5284]
[1776557922783,49.35,75752.81,0.7,0.00769,1e-05,1.52887]
[1776557929835,49.35,75751.81,0.7,0.00768,1e-05,1.52855]
[1776557934870,49.36,75752.23,0.7,0.00769,1e-05,1.52952]
[1776557939905,49.36,75752.53,0.7,0.00769,1e-05,1.53037]
[1776557944940,49.36,75754.53,0.7,0.00771,1e-05,1.53301]
[1776557949975,49.37,75754.57,0.7,0.00771,1e-05,1.53355]
[1776557955010,49.37,75754.68,0.7,0.00772,1e-05,1.53416]
[1776557961053,49.37,75755.06,0.7,0.00772,1e-05,1.53514]
[1776557966088,49.37,75754.66,0.7,0.00772,1e-05,1.53518]
[1776557971123,49.38,75754.2,0.7,0.00772,1e-05,1.53404]
[1776557979179,49.38,75753.63,0.7,0.00772,1e-05,1.53419]
[1776557984214,49.38,75754.07,0.7,0.00772,1e-05,1.53521]
[1776557991263,49.39,75753.39,0.7,0.00772,1e-05,1.53514]
[1776557996298,49.39,75753.51,0.7,0.00773,1e-05,1.53574]
[1776558001333,49.39,75757.33,0.7,0.00775,1e-05,1.54029]
[1776558008382,49.4,75757.85,0.7,0.00776,1e-05,1.54143]
[1776558013417,49.4,75762.76,0.7,0.00779,1e-05,1.54707]
[1776558018452,49.4,75765.31,0.7,0.00781,1e-05,1.55012]
[1776558023487,49.4,75765.13,0.7,0.00781,1e-05,1.55021]
[1776558028522,49.4,75765.29,0.7,0.00781,1e-05,1.55065]
[1776558033567,49.4,75766.2,0.7,0.00781,1e-05,1.55076]
[1776558039609,49.41,75765.99,0.7,0.00781,1e-05,1.55084]
[1776558044644,49.41,75768.43,0.7,0.00783,1e-05,1.55369]
[1776558049679,49.41,75768.33,0.7,0.00783,1e-05,1.55378]
[1776558054714,49.41,75760.07,0.7,0.00778,1e-05,1.54515]
[1776558060756,49.41,75748.7,0.7,0.00771,1e-05,1.53349]
[1776558065791,49.41,75748.02,0.7,0.00771,1e-05,1.53318]
[1776558070827,49.42,75749.13,0.7,0.00772,1e-05,1.53478]
[1776558075862,49.42,75746.56,0.7,0.00771,1e-05,1.53246]
[1776558078883,49.42,75724.96,0.7,0.00758,1e-05,1.50997]
[1776558083918,49.42,75710.79,0.7,0.0075,1e-05,1.49589]
[1776558085932,49.42,75685.19,0.7,0.00736,1e-05,1.46979]
[1776558090967,49.43,75668.22,0.7,0.00727,1e-05,1.45353]
[1776558096002,49.44,75659.83,0.7,0.00722,1e-05,1.44516]
[1776558101040,49.44,75647.54,0.7,0.00716,1e-05,1.43402]
[1776558106075,49.45,75650.15,0.7,0.00718,1e-05,1.4379]
[1776558113124,49.46,75652.62,0.7,0.00721,1e-05,1.44212]
[1776558118163,49.47,75646.25,0.7,0.00718,1e-05,1.43691]
[1776558123198,49.47,75649.85,0.7,0.0072,1e-05,1.44176]
[1776558128238,49.48,75631.34,0.7,0.00711,1e-05,1.42443]
[1776558133526,49.49,75620.66,0.7,0.00706,1e-05,1.41488]
[1776558135296,49.49,75662.52,0.7,0.00729,1e-05,1.45774]
[1776558139322,49.5,75635.15,0.7,0.00715,1e-05,1.43099]
[1776558144373,49.5,75630.88,0.7,0.00713,1e-05,1.42773]
[1776558150399,49.51,75628.99,0.7,0.00713,1e-05,1.42794]
[1776558155434,49.52,75630.96,0.7,0.00714,1e-05,1.43016]
[1776558160469,49.53,75633.63,0.7,0.00716,1e-05,1.43414]
[1776558165504,49.54,75625.53,0.7,0.00713,1e-05,1.42732]
[1776558170539,49.54,75619.04,0.7,0.0071,1e-05,1.42221]
[1776558175574,49.55,75620.95,0.7,0.00712,1e-05,1.4255]
[1776558178595,49.56,75645.17,0.7,0.00726,1e-05,1.45063]
[1776558183630,49.56,75649.29,0.7,0.00729,1e-05,1.45599]
[1776558188665,49.57,75660.7,0.7,0.00736,1e-05,1.46871]
[1776558193700,49.58,75656.33,0.7,0.00734,1e-05,1.46522]
[1776558198736,49.58,75652.81,0.7,0.00732,1e-05,1.46268]
[1776558203771,49.59,75644.49,0.7,0.00728,1e-05,1.45533]
[1776558208806,49.59,75626.51,0.7,0.00719,1e-05,1.43837]
[1776558213841,49.6,75622.36,0.7,0.00717,1e-05,1.43439]
[1776558218876,49.61,75622.66,0.7,0.00718,1e-05,1.43597]
[1776558223911,49.62,75621.1,0.7,0.00717,1e-05,1.43566]
[1776558228946,49.62,75611.76,0.7,0.00713,1e-05,1.42762]
[1776558233458,49.63,75611.35,0.7,0.00713,1e-05,1.42802]
[1776558233537,49.63,75613.36,0.7,0.00715,1e-05,1.43056]
[1776558234698,49.63,75613.36,0.7,0.00715,1e-05,1.43056]
[1776558234750,49.63,75613.69,0.7,0.00715,1e-05,1.43115]
[1776558240026,49.64,75613.65,0.7,0.00716,1e-05,1.43242]
[1776558246067,49.65,75616.72,0.7,0.00718,1e-05,1.43703]
[1776558252108,49.66,75616.38,0.7,0.00719,1e-05,1.4382]
[1776558259158,49.67,75615.04,0.7,0.00719,1e-05,1.43858]
[1776558264195,49.67,75625.59,0.7,0.00726,1e-05,1.45041]
[1776558268224,49.68,75646.07,0.7,0.00738,1e-05,1.47207]
[1776558273259,49.68,75647.47,0.7,0.00739,1e-05,1.47336]
[1776558278294,49.69,75647.9,0.7,0.00739,1e-05,1.47474]
[1776558283329,49.69,75644.62,0.7,0.00738,1e-05,1.47232]
[1776558288365,49.7,75640.32,0.7,0.00736,1e-05,1.46888]
[1776558293402,49.7,75636.34,0.7,0.00735,1e-05,1.46576]
[1776558298437,49.71,75636.6,0.7,0.00735,1e-05,1.46698]
[1776558303472,49.71,75655.34,0.7,0.00746,1e-05,1.4871]
[1776558309514,49.72,75654.32,0.7,0.00746,1e-05,1.48699]
[1776558315555,49.73,75656.65,0.7,0.00748,1e-05,1.4905]
[1776558320592,49.73,75655.34,0.7,0.00748,1e-05,1.48993]
[1776558325627,49.73,75657.19,0.7,0.0075,1e-05,1.49262]
[1776558330662,49.74,75657.15,0.7,0.0075,1e-05,1.49336]
[1776558335696,49.74,75656.75,0.7,0.0075,1e-05,1.49264]
[1776558340731,49.75,75648.19,0.7,0.00745,1e-05,1.48464]
[1776558345767,49.75,75633.05,0.7,0.00737,1e-05,1.47005]
[1776558350802,49.76,75635.36,0.7,0.00739,1e-05,1.47336]
[1776558355838,49.76,75644.61,0.7,0.00745,1e-05,1.48368]
[1776558360873,49.77,75651.11,0.7,0.00749,1e-05,1.49117]
[1776558370943,49.78,75651.11,0.7,0.0075,1e-05,1.4927]
[1776558375978,49.78,75649.7,0.7,0.00749,1e-05,1.49197]
[1776558383027,49.79,75649.92,0.7,0.0075,1e-05,1.49321]
[1776558388062,49.79,75657.79,0.7,0.00755,1e-05,1.50204]
[1776558393097,49.79,75648.65,0.7,0.0075,1e-05,1.4922]
[1776558398133,49.8,75643.71,0.7,0.00747,1e-05,1.48783]
[1776558403168,49.8,75628.21,0.7,0.00739,1e-05,1.47281]
[1776558409210,49.81,75628.42,0.7,0.00739,1e-05,1.47408]
[1776558415252,49.81,75627.89,0.7,0.0074,1e-05,1.47459]
[1776558422301,49.82,75625.53,0.7,0.00739,1e-05,1.47343]
[1776558427336,49.82,75642.95,0.7,0.0075,1e-05,1.49209]
[1776558432371,49.83,75642.73,0.7,0.0075,1e-05,1.4926]
[1776558437406,49.83,75642.59,0.7,0.0075,1e-05,1.49318]
[1776558442441,49.84,75642.73,0.7,0.00751,1e-05,1.49404]
[1776558447476,49.84,75642.73,0.7,0.00751,1e-05,1.49475]
[1776558453518,49.85,75642.9,0.7,0.00751,1e-05,1.49468]
[1776558458553,49.85,75642.62,0.7,0.00751,1e-05,1.49511]
[1776558464595,49.85,75640.81,0.7,0.00751,1e-05,1.49412]
[1776558470637,49.86,75641.17,0.7,0.00752,1e-05,1.49536]
[1776558476679,49.86,75641.06,0.7,0.00752,1e-05,1.49611]
[1776558483728,49.87,75639.7,0.7,0.00752,1e-05,1.49587]
[1776558488763,49.87,75640.0,0.7,0.00752,1e-05,1.4969]
[1776558493798,49.88,75640.11,0.7,0.00753,1e-05,1.49773]
[1776558498833,49.88,75645.34,0.7,0.00756,1e-05,1.50386]
[1776558503867,49.89,75646.63,0.7,0.00758,1e-05,1.50587]
[1776558508903,49.89,75646.86,0.7,0.00758,1e-05,1.50676]
[1776558515952,49.89,75648.13,0.7,0.00759,1e-05,1.50787]
[1776558520987,49.9,75648.79,0.7,0.00759,1e-05,1.5092]
[1776558526022,49.9,75647.2,0.7,0.00759,1e-05,1.50818]
[1776558531057,49.91,75647.56,0.7,0.00759,1e-05,1.5092]
[1776558536092,49.91,75645.23,0.7,0.00758,1e-05,1.50742]
[1776558541127,49.91,75644.13,0.7,0.00758,1e-05,1.50693]
[1776558549183,49.92,75644.18,0.7,0.00759,1e-05,1.50803]
[1776558555225,49.92,75646.27,0.7,0.00761,1e-05,1.51097]
[1776558561267,49.93,75646.27,0.7,0.00761,1e-05,1.51171]
[1776558566303,49.93,75646.48,0.7,0.00761,1e-05,1.51254]
[1776558568468,49.93,75646.48,0.7,0.00761,1e-05,1.51254]
[1776558568569,49.93,75646.48,0.7,0.00762,1e-05,1.51278]
[1776558574359,49.93,75646.42,0.7,0.00761,1e-05,1.51189]
[1776558579394,49.93,75651.94,0.7,0.00764,1e-05,1.51785]
[1776558584428,49.93,75651.41,0.7,0.00764,1e-05,1.51749]
[1776558590471,49.94,75651.41,0.7,0.00764,1e-05,1.51771]
[1776558598529,49.94,75651.54,0.7,0.00765,1e-05,1.51814]
[1776558603565,49.94,75651.5,0.7,0.00765,1e-05,1.51827]
[1776558613635,49.94,75651.33,0.7,0.00765,1e-05,1.51845]
[1776558620684,49.94,75651.41,0.7,0.00765,1e-05,1.51877]
[1776558625719,49.94,75651.54,0.7,0.00765,1e-05,1.51907]
[1776558633775,49.94,75651.43,0.7,0.00765,1e-05,1.5181]
[1776558638810,49.95,75651.45,0.7,0.00765,1e-05,1.51828]
[1776558643846,49.95,75651.05,0.7,0.00765,1e-05,1.51804]
[1776558649889,49.95,75651.23,0.7,0.00765,1e-05,1.51846]
[1776558654925,49.95,75653.37,0.7,0.00766,1e-05,1.52084]
[1776558659960,49.95,75651.35,0.7,0.00765,1e-05,1.51886]
[1776558666002,49.95,75651.18,0.7,0.00765,1e-05,1.51886]
[1776558672045,49.95,75651.22,0.7,0.00765,1e-05,1.51906]
[1776558677080,49.95,75655.79,0.7,0.00768,1e-05,1.52392]
[1776558682115,49.95,75657.04,0.7,0.00769,1e-05,1.52533]
[1776558687149,49.95,75657.54,0.7,0.00769,1e-05,1.52594]
[1776558692185,49.95,75659.8,0.7,0.0077,1e-05,1.52725]
[1776558697220,49.95,75660.14,0.7,0.0077,1e-05,1.52768]
[1776558702255,49.95,75663.16,0.7,0.00772,1e-05,1.53089]
[1776558707290,49.95,75665.6,0.7,0.00773,1e-05,1.53346]
[1776558712325,49.95,75677.55,0.7,0.0078,1e-05,1.54598]
[1776558717360,49.95,75678.32,0.7,0.00781,1e-05,1.54663]
[1776558722394,49.95,75671.21,0.7,0.00777,1e-05,1.53898]
[1776558727430,49.95,75671.03,0.7,0.00776,1e-05,1.5387]
[1776558732467,49.95,75670.9,0.7,0.00776,1e-05,1.53846]
[1776558737502,49.95,75674.92,0.7,0.00779,1e-05,1.5426]
[1776558742537,49.95,75672.35,0.7,0.00777,1e-05,1.53977]
[1776558747572,49.95,75672.46,0.7,0.00777,1e-05,1.53976]
[1776558753951,49.95,75672.39,0.7,0.00777,1e-05,1.53964]
[1776558754052,49.95,75672.42,0.7,0.00776,1e-05,1.53842]
[1776558759657,49.95,75672.39,0.7,0.00776,1e-05,1.53864]
[1776558764693,49.95,75670.59,0.7,0.00775,1e-05,1.53699]
[1776558769728,49.95,75675.02,0.7,0.00778,1e-05,1.54192]
[1776558774762,49.95,75676.99,0.7,0.0078,1e-05,1.54421]
[1776558779798,49.95,75677.1,0.7,0.0078,1e-05,1.54453]
[1776558784833,49.95,75678.14,0.7,0.0078,1e-05,1.54583]
[1776558789868,49.96,75678.5,0.7,0.00781,1e-05,1.54641]
[1776558794903,49.96,75677.43,0.7,0.0078,1e-05,1.54548]
[1776558799938,49.96,75670.67,0.7,0.00776,1e-05,1.53858]
[1776558804973,49.96,75656.95,0.7,0.00769,1e-05,1.52452]
[1776558810009,49.96,75649.66,0.7,0.00764,1e-05,1.51729]
[1776558815044,49.96,75643.68,0.7,0.00761,1e-05,1.51041]
[1776558820078,49.97,75632.71,0.7,0.00755,1e-05,1.49957]
[1776558825115,49.97,75638.93,0.7,0.00759,1e-05,1.50672]
[1776558830150,49.97,75645.03,0.7,0.00762,1e-05,1.5136]
[1776558835185,49.98,75644.97,0.7,0.00763,1e-05,1.51403]
[1776558840220,49.98,75641.55,0.7,0.00761,1e-05,1.51098]
[1776558845255,49.98,75633.32,0.7,0.00757,1e-05,1.50299]
[1776558851297,49.99,75631.02,0.7,0.00756,1e-05,1.50135]
[1776558856332,49.99,75627.0,0.7,0.00754,1e-05,1.49781]
[1776558861368,49.99,75630.19,0.7,0.00756,1e-05,1.50173]
[1776558866407,50.0,75627.91,0.7,0.00755,1e-05,1.49998]
[1776558872449,50.0,75627.58,0.7,0.00755,1e-05,1.49926]
[1776558877483,50.0,75628.19,0.7,0.00755,1e-05,1.5005]
[1776558882518,50.01,75626.65,0.7,0.00755,1e-05,1.4995]
[1776558887554,50.01,75619.88,0.7,0.00751,1e-05,1.49314]
[1776558893604,50.02,75619.95,0.7,0.00752,1e-05,1.49401]
[1776558898639,50.02,75620.54,0.7,0.00752,1e-05,1.49529]
[1776558903680,50.02,75618.76,0.7,0.00752,1e-05,1.49414]
[1776558908715,50.03,75611.4,0.7,0.00748,1e-05,1.48736]
[1776558916771,50.03,75617.35,0.7,0.00752,1e-05,1.49468]
[1776558921806,50.04,75619.22,0.7,0.00754,1e-05,1.49728]
[1776558926841,50.04,75614.13,0.7,0.00751,1e-05,1.49271]
[1776558931875,50.05,75610.5,0.7,0.00749,1e-05,1.4886]
[1776558936911,50.05,75607.28,0.7,0.00747,1e-05,1.48603]
[1776558941946,50.05,75609.16,0.7,0.00749,1e-05,1.48869]
[1776558946981,50.06,75608.6,0.7,0.00749,1e-05,1.48883]
[1776558952016,50.06,75604.3,0.7,0.00747,1e-05,1.48516]
[1776558957051,50.07,75609.55,0.7,0.0075,1e-05,1.49126]
[1776558962087,50.07,75612.67,0.7,0.00752,1e-05,1.49514]
[1776558967122,50.07,75610.9,0.7,0.00752,1e-05,1.49397]
[1776558972157,50.08,75611.04,0.7,0.00752,1e-05,1.49476]
[1776558980213,50.08,75610.04,0.7,0.00752,1e-05,1.49477]
[1776558985248,50.09,75622.68,0.7,0.0076,1e-05,1.50856]
[1776558990283,50.09,75622.93,0.7,0.0076,1e-05,1.50934]
[1776558995318,50.09,75622.86,0.7,0.0076,1e-05,1.50869]
[1776559003374,50.1,75619.84,0.7,0.00759,1e-05,1.50642]
[1776559009416,50.1,75619.69,0.7,0.00759,1e-05,1.50689]
[1776559014451,50.1,75620.83,0.7,0.0076,1e-05,1.50859]
[1776559021500,50.11,75620.48,0.7,0.0076,1e-05,1.50893]
[1776559026535,50.11,75621.18,0.7,0.00761,1e-05,1.51015]
[1776559031570,50.11,75622.42,0.7,0.00762,1e-05,1.51191]
[1776559036605,50.12,75622.57,0.7,0.00762,1e-05,1.51252]
[1776559041640,50.12,75634.86,0.7,0.0077,1e-05,1.52571]
[1776559047682,50.12,75635.06,0.7,0.0077,1e-05,1.52633]
[1776559052717,50.12,75625.36,0.7,0.00764,1e-05,1.51553]
[1776559057751,50.12,75626.0,0.7,0.00765,1e-05,1.51661]
[1776559062787,50.13,75625.69,0.7,0.00765,1e-05,1.5167]
[1776559070843,50.13,75631.42,0.7,0.00769,1e-05,1.52332]
[1776559075878,50.13,75634.35,0.7,0.0077,1e-05,1.52671]
[1776559080913,50.13,75625.27,0.7,0.00765,1e-05,1.51761]
[1776559085948,50.14,75611.05,0.7,0.00757,1e-05,1.5033]
[1776559090983,50.14,75604.82,0.7,0.00754,1e-05,1.49747]
[1776559096022,50.14,75603.32,0.7,0.00754,1e-05,1.49654]
[1776559101057,50.15,75602.6,0.7,0.00754,1e-05,1.49642]
[1776559106092,50.15,75603.85,0.7,0.00755,1e-05,1.49831]
[1776559111127,50.15,75607.08,0.7,0.00756,1e-05,1.5011]
[1776559118176,50.16,75605.35,0.7,0.00756,1e-05,1.50011]
[1776559124218,50.16,75605.48,0.7,0.00756,1e-05,1.50091]
[1776559133281,50.17,75605.36,0.7,0.00757,1e-05,1.50177]
[1776559138316,50.17,75603.8,0.7,0.00756,1e-05,1.5007]
[1776559143351,50.17,75604.84,0.7,0.00757,1e-05,1.50232]
[1776559150400,50.18,75604.86,0.7,0.00757,1e-05,1.50318]
[1776559160470,50.18,75604.63,0.7,0.00758,1e-05,1.50397]
[1776559168526,50.19,75604.38,0.7,0.00758,1e-05,1.50452]
[1776559173560,50.19,75605.12,0.7,0.00758,1e-05,1.50467]
[1776559178599,50.19,75605.48,0.7,0.00759,1e-05,1.50554]
[1776559183634,50.2,75603.6,0.7,0.00758,1e-05,1.50409]
[1776559189675,50.2,75603.05,0.7,0.00758,1e-05,1.50412]
[1776559194711,50.2,75634.53,0.7,0.00777,1e-05,1.53735]
[1776559199746,50.2,75633.26,0.7,0.00776,1e-05,1.53624]
[1776559204783,50.2,75622.59,0.7,0.0077,1e-05,1.52537]
[1776559209818,50.21,75612.46,0.7,0.00764,1e-05,1.51519]
[1776559214853,50.21,75624.16,0.7,0.00771,1e-05,1.52775]
[1776559219888,50.21,75625.17,0.7,0.00772,1e-05,1.52913]
[1776559224923,50.21,75625.75,0.7,0.00773,1e-05,1.53005]
[1776559229964,50.21,75625.66,0.7,0.00773,1e-05,1.53027]
[1776559238020,50.22,75625.43,0.7,0.00772,1e-05,1.52944]
[1776559245069,50.22,75625.27,0.7,0.00773,1e-05,1.52973]
[1776559250104,50.22,75624.12,0.7,0.00772,1e-05,1.52886]
[1776559261181,50.22,75624.0,0.7,0.00772,1e-05,1.52944]
[1776559266217,50.23,75626.9,0.7,0.00774,1e-05,1.53278]
[1776559271252,50.23,75630.21,0.7,0.00776,1e-05,1.53653]
[1776559277294,50.23,75629.54,0.7,0.00776,1e-05,1.53613]
[1776559282329,50.23,75627.17,0.7,0.00775,1e-05,1.53391]
[1776559290386,50.23,75627.44,0.7,0.00775,1e-05,1.53463]
[1776559296428,50.24,75628.54,0.7,0.00776,1e-05,1.53499]
[1776559301463,50.24,75627.71,0.7,0.00775,1e-05,1.53439]
[1776559306498,50.24,75627.23,0.7,0.00775,1e-05,1.53417]
[1776559312547,50.24,75627.68,0.7,0.00776,1e-05,1.53497]
[1776559317582,50.24,75627.58,0.7,0.00776,1e-05,1.5352]
[1776559322617,50.24,75629.93,0.7,0.00777,1e-05,1.53794]
[1776559327653,50.25,75629.05,0.7,0.00777,1e-05,1.53727]
[1776559334702,50.25,75628.93,0.7,0.00777,1e-05,1.5375]
[1776559339737,50.25,75629.12,0.7,0.00777,1e-05,1.53795]
[1776559345779,50.25,75627.7,0.7,0.00777,1e-05,1.53677]
[1776559351821,50.25,75628.15,0.7,0.00777,1e-05,1.53642]
[1776559356860,50.25,75621.73,0.7,0.00773,1e-05,1.52997]
[1776559361895,50.26,75617.69,0.7,0.00771,1e-05,1.5261]
[1776559367937,50.26,75617.79,0.7,0.00771,1e-05,1.52665]
[1776559372971,50.26,75617.31,0.7,0.00771,1e-05,1.52653]
[1776559378007,50.26,75611.17,0.7,0.00768,1e-05,1.52055]
[1776559384048,50.27,75610.48,0.7,0.00768,1e-05,1.52038]
[1776559391098,50.27,75606.15,0.7,0.00765,1e-05,1.51655]
[1776559396133,50.27,75606.08,0.7,0.00766,1e-05,1.51695]
[1776559402175,50.27,75604.28,0.7,0.00765,1e-05,1.51566]
[1776559407209,50.28,75602.33,0.7,0.00764,1e-05,1.51413]
[1776559413252,50.28,75598.72,0.7,0.00762,1e-05,1.50986]
[1776559419295,50.28,75598.04,0.7,0.00762,1e-05,1.50976]
[1776559424335,50.29,75596.56,0.7,0.00761,1e-05,1.50873]
[1776559429365,50.29,75595.66,0.7,0.00761,1e-05,1.50829]
[1776559434402,50.29,75595.39,0.7,0.00761,1e-05,1.50849]
[1776559440445,50.3,75594.21,0.7,0.00761,1e-05,1.50785]
[1776559442110,50.3,75594.21,0.7,0.00761,1e-05,1.50785]
[1776559442211,50.3,75592.57,0.7,0.0076,1e-05,1.50635]
[1776559451529,50.3,75610.71,0.7,0.0077,1e-05,1.52522]
[1776559456563,50.3,75611.78,0.7,0.00771,1e-05,1.5263]
[1776559459218,50.3,75612.13,0.7,0.00771,1e-05,1.52666]
[1776559459585,50.3,75612.21,0.7,0.00771,1e-05,1.52673]
[1776559464620,50.3,75611.08,0.7,0.00771,1e-05,1.52588]
[1776559469654,50.3,75612.13,0.7,0.00772,1e-05,1.52732]
[1776559477711,50.3,75613.01,0.7,0.00772,1e-05,1.52767]
[1776559482746,50.31,75613.08,0.7,0.00772,1e-05,1.52817]
[1776559494831,50.31,75613.04,0.7,0.00773,1e-05,1.52899]
[1776559501879,50.31,75613.08,0.7,0.00773,1e-05,1.52954]
[1776559506915,50.31,75611.65,0.7,0.00772,1e-05,1.5284]
[1776559511951,50.32,75611.84,0.7,0.00773,1e-05,1.52897]
[1776559517993,50.32,75615.11,0.7,0.00775,1e-05,1.53281]
[1776559524036,50.32,75615.16,0.7,0.00775,1e-05,1.53327]
[1776559529071,50.32,75616.51,0.7,0.00776,1e-05,1.53503]
[1776559534106,50.33,75618.74,0.7,0.00777,1e-05,1.53658]
[1776559539140,50.33,75625.34,0.7,0.00781,1e-05,1.54378]
[1776559544176,50.33,75628.31,0.7,0.00783,1e-05,1.54712]
[1776559550218,50.33,75635.44,0.7,0.00787,1e-05,1.55487]
[1776559555253,50.33,75638.65,0.7,0.00789,1e-05,1.55835]
[1776559560288,50.33,75637.95,0.7,0.00789,1e-05,1.55768]
[1776559565323,50.33,75637.13,0.7,0.00789,1e-05,1.55688]
[1776559565350,50.33,75637.13,0.7,0.00789,1e-05,1.55688]
[1776559570358,50.33,75637.06,0.7,0.00789,1e-05,1.55686]
[1776559576920,50.33,75640.35,0.7,0.00791,1e-05,1.56037]
[1776559582442,50.33,75640.49,0.7,0.00791,1e-05,1.56052]
[1776559587478,50.33,75641.21,0.7,0.00791,1e-05,1.56128]
[1776559592513,50.33,75640.76,0.7,0.0079,1e-05,1.55965]
[1776559597548,50.33,75640.48,0.7,0.0079,1e-05,1.55936]
[1776559602584,50.33,75640.82,0.7,0.0079,1e-05,1.55971]
[1776559603983,50.33,75640.82,0.7,0.0079,1e-05,1.55971]
[1776559609633,50.33,75645.1,0.7,0.00793,1e-05,1.56423]
[1776559610404,50.33,75645.1,0.7,0.00793,1e-05,1.56423]
[1776559617070,50.33,75645.41,0.7,0.00793,1e-05,1.56451]
[1776559628766,50.33,75645.7,0.7,0.00793,1e-05,1.56468]
[1776559634808,50.33,75648.46,0.7,0.00795,1e-05,1.56756]
[1776559639842,50.33,75648.61,0.7,0.00795,1e-05,1.56766]
[1776559645884,50.33,75648.25,0.7,0.00794,1e-05,1.5672]
[1776559650920,50.33,75651.32,0.7,0.00796,1e-05,1.57041]
[1776559655955,50.33,75653.95,0.7,0.00797,1e-05,1.57198]
[1776559661998,50.33,75654.23,0.7,0.00797,1e-05,1.57218]
[1776559667036,50.33,75654.05,0.7,0.00797,1e-05,1.57192]
[1776559673082,50.33,75654.17,0.7,0.00797,1e-05,1.57197]
[1776559678117,50.33,75654.17,0.7,0.00797,1e-05,1.57191]
[1776559683152,50.33,75669.33,0.7,0.00806,1e-05,1.5881]
[1776559688187,50.32,75682.18,0.7,0.00814,1e-05,1.60171]
[1776559688473,50.32,75682.18,0.7,0.00814,1e-05,1.60171]
[1776559694229,50.32,75682.44,0.7,0.00814,1e-05,1.60162]
[1776559702287,50.32,75682.62,0.7,0.00814,1e-05,1.60133]
[1776559709336,50.32,75682.79,0.7,0.00814,1e-05,1.6011]
[1776559714372,50.32,75682.68,0.7,0.00813,1e-05,1.59952]
[1776559719407,50.31,75683.63,0.7,0.00813,1e-05,1.60025]
[1776559724442,50.31,75684.06,0.7,0.00813,1e-05,1.60041]
[1776559729477,50.31,75694.72,0.7,0.0082,1e-05,1.61164]
[1776559734511,50.31,75703.02,0.7,0.00825,1e-05,1.62028]
[1776559739547,50.31,75706.77,0.7,0.00827,1e-05,1.6239]
[1776559746595,50.3,75714.84,0.7,0.00831,1e-05,1.63203]
[1776559751631,50.3,75720.38,0.7,0.00834,1e-05,1.63752]
[1776559756667,50.3,75712.29,0.7,0.00829,1e-05,1.62801]
[1776559761704,50.29,75719.7,0.7,0.00833,1e-05,1.63559]
[1776559766740,50.29,75717.0,0.7,0.00831,1e-05,1.63198]
[1776559771775,50.29,75716.26,0.7,0.0083,1e-05,1.62938]
[1776559776810,50.28,75714.6,0.7,0.00828,1e-05,1.62696]
[1776559782852,50.28,75712.9,0.7,0.00827,1e-05,1.62444]
[1776559787887,50.28,75701.08,0.7,0.00819,1e-05,1.611]
[1776559792922,50.27,75702.0,0.7,0.0082,1e-05,1.61158]
[1776559797960,50.27,75701.27,0.7,0.00819,1e-05,1.61037]
[1776559802996,50.27,75692.09,0.7,0.00813,1e-05,1.59997]
[1776559808033,50.27,75691.46,0.7,0.00813,1e-05,1.59894]
[1776559813067,50.27,75693.73,0.7,0.00814,1e-05,1.60098]
[1776559819109,50.26,75703.29,0.7,0.00819,1e-05,1.61085]
[1776559824144,50.26,75709.49,0.7,0.00823,1e-05,1.61711]
[1776559829179,50.26,75708.24,0.7,0.00822,1e-05,1.61521]
[1776559834214,50.26,75704.17,0.7,0.00818,1e-05,1.60913]
[1776559839249,50.25,75697.92,0.7,0.00814,1e-05,1.60191]
[1776559844284,50.25,75694.53,0.7,0.00812,1e-05,1.59785]
[1776559849319,50.25,75694.21,0.7,0.00812,1e-05,1.59716]
[1776559858382,50.25,75692.02,0.7,0.0081,1e-05,1.59426]
[1776559864424,50.24,75689.58,0.7,0.00808,1e-05,1.59134]
[1776559869459,50.24,75698.04,0.7,0.00813,1e-05,1.60027]
[1776559874495,50.24,75699.65,0.7,0.00814,1e-05,1.60172]
[1776559882551,50.24,75699.0,0.7,0.00813,1e-05,1.60052]
[1776559890607,50.24,75697.3,0.7,0.00812,1e-05,1.59818]
[1776559895217,50.24,75689.73,0.7,0.00807,1e-05,1.58864]
[1776559902695,50.23,75689.52,0.7,0.00807,1e-05,1.58813]
[1776559913772,50.23,75689.05,0.7,0.00806,1e-05,1.5873]
[1776559925857,50.23,75688.97,0.7,0.00806,1e-05,1.58692]
[1776559930894,50.23,75689.12,0.7,0.00806,1e-05,1.58697]
[1776559935929,50.23,75690.79,0.7,0.00807,1e-05,1.58866]
[1776559940965,50.23,75690.79,0.7,0.00807,1e-05,1.58855]
[1776559946000,50.23,75690.67,0.7,0.00807,1e-05,1.58831]
[1776559952042,50.23,75693.44,0.7,0.00808,1e-05,1.58996]
[1776559957076,50.23,75687.37,0.7,0.00804,1e-05,1.58333]
[1776559962112,50.23,75687.8,0.7,0.00804,1e-05,1.58375]
[1776559968154,50.23,75687.79,0.7,0.00804,1e-05,1.58368]
[1776559973190,50.23,75686.33,0.7,0.00803,1e-05,1.58207]
[1776559980242,50.23,75685.98,0.7,0.00803,1e-05,1.58164]
[1776559985299,50.23,75686.9,0.7,0.00803,1e-05,1.58259]
[1776559990335,50.23,75692.45,0.7,0.00807,1e-05,1.58853]
[1776559995368,50.22,75696.87,0.7,0.00809,1e-05,1.59319]
[1776560003425,50.22,75697.27,0.7,0.0081,1e-05,1.59336]
[1776560008460,50.22,75701.98,0.7,0.00812,1e-05,1.59824]
[1776560015509,50.22,75689.72,0.7,0.00804,1e-05,1.58347]
[1776560020544,50.22,75689.61,0.7,0.00804,1e-05,1.58321]
[1776560025579,50.22,75689.5,0.7,0.00804,1e-05,1.58292]
[1776560030614,50.22,75690.43,0.7,0.00804,1e-05,1.58374]
[1776560035653,50.22,75690.37,0.7,0.00804,1e-05,1.58348]
[1776560041695,50.22,75690.34,0.7,0.00804,1e-05,1.5832]
[1776560050758,50.21,75690.11,0.7,0.00803,1e-05,1.58256]
[1776560055793,50.21,75689.75,0.7,0.00803,1e-05,1.58194]
[1776560060827,50.21,75689.3,0.7,0.00803,1e-05,1.58123]
[1776560065863,50.21,75690.71,0.7,0.00803,1e-05,1.58252]
[1776560070898,50.21,75689.5,0.7,0.00803,1e-05,1.58097]
[1776560075933,50.21,75689.57,0.7,0.00802,1e-05,1.57967]
[1776560080969,50.21,75683.27,0.7,0.00798,1e-05,1.57278]
[1776560087010,50.21,75682.15,0.7,0.00797,1e-05,1.57144]
[1776560092092,50.21,75680.99,0.7,0.00797,1e-05,1.57015]
[1776560092193,50.2,75681.1,0.7,0.00797,1e-05,1.57025]
[1776560101113,50.2,75679.43,0.7,0.00795,1e-05,1.56771]
[1776560106148,50.2,75677.48,0.7,0.00794,1e-05,1.56524]
[1776560120246,50.19,75676.71,0.7,0.00793,1e-05,1.56344]
[1776560131324,50.19,75679.3,0.7,0.00793,1e-05,1.5643]
[1776560136359,50.19,75683.06,0.7,0.00795,1e-05,1.56795]
[1776560141394,50.18,75682.99,0.7,0.00795,1e-05,1.56742]
[1776560147389,50.18,75682.88,0.7,0.00795,1e-05,1.56722]
[1776560153478,50.16,75682.08,0.7,0.00792,1e-05,1.56269]
[1776560158512,50.15,75682.53,0.7,0.00791,1e-05,1.56045]
[1776560162644,50.14,75682.65,0.7,0.0079,1e-05,1.55897]
[1776560175634,50.13,75682.64,0.7,0.00789,1e-05,1.55774]
[1776560188728,50.13,75682.66,0.7,0.00789,1e-05,1.55712]
[1776560194770,50.13,75680.91,0.7,0.00787,1e-05,1.55385]
[1776560199805,50.13,75680.49,0.7,0.00787,1e-05,1.5532]
[1776560211891,50.13,75676.78,0.7,0.00784,1e-05,1.54881]
[1776560214403,50.13,75664.09,0.7,0.00777,1e-05,1.53539]
[1776560219947,50.11,75662.14,0.7,0.00774,1e-05,1.53092]
[1776560226997,50.09,75662.24,0.7,0.00772,1e-05,1.5277]
[1776560233040,50.08,75667.06,0.7,0.00774,1e-05,1.5299]
[1776560238075,50.07,75670.16,0.7,0.00774,1e-05,1.53073]
[1776560243110,50.05,75670.04,0.7,0.00773,1e-05,1.52819]
[1776560248146,50.04,75670.11,0.7,0.00771,1e-05,1.52588]
[1776560253181,50.03,75671.33,0.7,0.0077,1e-05,1.52367]
[1776560258216,50.01,75673.65,0.7,0.0077,1e-05,1.52374]
[1776560267278,49.99,75673.51,0.7,0.00768,1e-05,1.51939]
[1776560272314,49.98,75676.23,0.7,0.00768,1e-05,1.51993]
[1776560277349,49.97,75675.4,0.7,0.00766,1e-05,1.51678]
[1776560282384,49.95,75669.72,0.7,0.00762,1e-05,1.50864]
[1776560287419,49.94,75669.66,0.7,0.0076,1e-05,1.50639]
[1776560292454,49.93,75669.41,0.7,0.00759,1e-05,1.50396]
[1776560298496,49.91,75669.45,0.7,0.00757,1e-05,1.50144]
[1776560303532,49.9,75669.48,0.7,0.00756,1e-05,1.49936]
[1776560315624,49.87,75669.34,0.7,0.00753,1e-05,1.49272]
[1776560320659,49.86,75669.16,0.7,0.00751,1e-05,1.49051]
[1776560325696,49.85,75667.64,0.7,0.00749,1e-05,1.48695]
[1776560330731,49.84,75666.47,0.7,0.00747,1e-05,1.48379]
[1776560335766,49.83,75666.62,0.7,0.00746,1e-05,1.48201]
[1776560339677,49.82,75666.55,0.7,0.00746,1e-05,1.48078]
[1776560341658,49.82,75674.1,0.7,0.0075,1e-05,1.48824]
[1776560346844,49.81,75674.39,0.7,0.00749,1e-05,1.48663]
[1776560351879,49.8,75676.41,0.7,0.00749,1e-05,1.48675]
[1776560356924,49.79,75676.34,0.7,0.00748,1e-05,1.48472]
[1776560365986,49.77,75676.27,0.7,0.00746,1e-05,1.4812]
[1776560372033,49.76,75676.23,0.7,0.00744,1e-05,1.4778]
[1776560377068,49.75,75678.54,0.7,0.00744,1e-05,1.4783]
[1776560382103,49.74,75676.23,0.7,0.00742,1e-05,1.4741]
[1776560384229,49.74,75676.23,0.7,0.00742,1e-05,1.4741]
[1776560385241,49.74,75676.23,0.7,0.00742,1e-05,1.4741]
[1776560392388,49.72,75687.92,0.7,0.00747,1e-05,1.48357]
[1776560393180,49.72,75708.75,0.7,0.00759,1e-05,1.50448]
[1776560395137,49.72,75710.13,0.7,0.0076,1e-05,1.50598]
[1776560396066,49.72,75710.75,0.7,0.0076,1e-05,1.50668]
[1776560401237,49.72,75708.72,0.7,0.00759,1e-05,1.5044]
[1776560402535,49.72,75708.42,0.7,0.00759,1e-05,1.50414]
[1776560405126,49.72,75728.69,0.7,0.0077,1e-05,1.52499]
[1776560405992,49.71,75728.66,0.7,0.0077,1e-05,1.52451]
[1776560411309,49.7,75729.74,0.7,0.0077,1e-05,1.52342]
[1776560416344,49.69,75728.91,0.7,0.00768,1e-05,1.52031]
[1776560421379,49.68,75732.79,0.7,0.00769,1e-05,1.52218]
[1776560426414,49.67,75737.62,0.7,0.0077,1e-05,1.525]
[1776560431449,49.65,75737.92,0.7,0.00769,1e-05,1.52192]
[1776560436489,49.64,75746.58,0.7,0.00773,1e-05,1.52924]
[1776560440513,49.64,75777.89,0.7,0.00791,1e-05,1.56218]
[1776560442177,49.64,75777.89,0.7,0.00791,1e-05,1.56218]
[1776560442244,49.64,75785.89,0.7,0.00796,1e-05,1.57069]
[1776560444543,49.64,75806.28,0.7,0.00809,1e-05,1.59282]
[1776560449578,49.64,75817.96,0.7,0.00816,1e-05,1.60545]
[1776560454613,49.64,75818.04,0.7,0.00816,1e-05,1.60529]
[1776560459648,49.64,75809.49,0.7,0.0081,1e-05,1.59564]
[1776560460723,49.64,75809.49,0.7,0.0081,1e-05,1.59564]
[1776560460922,49.64,75809.49,0.7,0.0081,1e-05,1.59564]
[1776560462282,49.64,75809.49,0.7,0.0081,1e-05,1.59557]
[1776560462293,49.64,75816.92,0.7,0.00815,1e-05,1.60368]
[1776560463434,49.64,75815.02,0.7,0.00814,1e-05,1.6016]
[1776560464287,49.64,75815.02,0.7,0.00814,1e-05,1.6016]
[1776560463676,49.63,75811.68,0.7,0.00811,1e-05,1.59732]
[1776560464683,49.63,75811.64,0.7,0.00811,1e-05,1.59723]
[1776560469718,49.62,75815.29,0.7,0.00812,1e-05,1.59823]
[1776560474753,49.6,75818.75,0.7,0.00812,1e-05,1.599]
[1776560479789,49.58,75819.85,0.7,0.00811,1e-05,1.59659]
[1776560484825,49.57,75812.15,0.7,0.00804,1e-05,1.58522]
[1776560489860,49.55,75795.59,0.7,0.00792,1e-05,1.56444]
[1776560494895,49.54,75789.67,0.7,0.00787,1e-05,1.55429]
[1776560499930,49.52,75791.03,0.7,0.00786,1e-05,1.55315]
[1776560504965,49.51,75795.39,0.7,0.00787,1e-05,1.5552]
[1776560511006,49.49,75794.39,0.7,0.00785,1e-05,1.55099]
[1776560517050,49.48,75792.59,0.7,0.00782,1e-05,1.54598]
[1776560524099,49.46,75805.81,0.7,0.00788,1e-05,1.55661]
[1776560529134,49.44,75808.9,0.7,0.00788,1e-05,1.55729]
[1776560534169,49.43,75813.19,0.7,0.00789,1e-05,1.55928]
[1776560539204,49.41,75813.48,0.7,0.00788,1e-05,1.55695]
[1776560544239,49.4,75804.5,0.7,0.00781,1e-05,1.5447]
[1776560549274,49.39,75803.98,0.7,0.00779,1e-05,1.54166]
[1776560555316,49.37,75803.3,0.7,0.00777,1e-05,1.53686]
[1776560560351,49.36,75796.34,0.7,0.00771,1e-05,1.52712]
[1776560565385,49.35,75804.16,0.7,0.00774,1e-05,1.53309]
[1776560570421,49.33,75813.38,0.7,0.00779,1e-05,1.54055]
[1776560575459,49.32,75817.44,0.7,0.0078,1e-05,1.54246]
[1776560580494,49.31,75816.77,0.7,0.00778,1e-05,1.53933]
[1776560585534,49.29,75815.28,0.7,0.00776,1e-05,1.53539]
[1776560590569,49.28,75815.65,0.7,0.00775,1e-05,1.53346]
[1776560595603,49.27,75815.53,0.7,0.00773,1e-05,1.53103]
[1776560600639,49.26,75808.28,0.7,0.00768,1e-05,1.5211]
[1776560605675,49.25,75811.4,0.7,0.00768,1e-05,1.5222]
[1776560610709,49.23,75810.61,0.7,0.00766,1e-05,1.51918]
[1776560615745,49.22,75808.3,0.7,0.00763,1e-05,1.51347]
[1776560619262,49.22,75807.64,0.7,0.00762,1e-05,1.51193]
[1776560625816,49.2,75801.5,0.7,0.00757,1e-05,1.5022]
[1776560630852,49.19,75803.56,0.7,0.00757,1e-05,1.50235]
[1776560636115,49.18,75802.88,0.7,0.00756,1e-05,1.50002]
[1776560636648,49.18,75802.75,0.7,0.00755,1e-05,1.49908]
[1776560641930,49.16,75793.74,0.7,0.00749,1e-05,1.48768]
[1776560646964,49.15,75788.57,0.7,0.00744,1e-05,1.48009]
[1776560652000,49.14,75790.75,0.7,0.00745,1e-05,1.48056]
[1776560657041,49.13,75790.71,0.7,0.00744,1e-05,1.47874]
[1776560663083,49.12,75790.01,0.7,0.00742,1e-05,1.4759]
[1776560670132,49.11,75789.8,0.7,0.00741,1e-05,1.47327]
[1776560675167,49.1,75787.82,0.7,0.00738,1e-05,1.46845]
[1776560680202,49.09,75787.89,0.7,0.00737,1e-05,1.46686]
[1776560685237,49.08,75786.97,0.7,0.00736,1e-05,1.46427]
[1776560690272,49.07,75789.97,0.7,0.00736,1e-05,1.46575]
[1776560695307,49.06,75788.9,0.7,0.00735,1e-05,1.46302]
[1776560696420,49.06,75788.9,0.7,0.00735,1e-05,1.46302]
[1776560696520,49.06,75788.8,0.7,0.00735,1e-05,1.4626]
[1776560697551,49.06,75788.8,0.7,0.00735,1e-05,1.4626]
[1776560698328,49.06,75785.25,0.7,0.00732,1e-05,1.45884]
[1776560703363,49.05,75776.17,0.7,0.00726,1e-05,1.44802]
[1776560708398,49.04,75770.22,0.7,0.00722,1e-05,1.44047]
[1776560713433,49.04,75769.05,0.7,0.00721,1e-05,1.4379]
[1776560718468,49.03,75764.6,0.7,0.00717,1e-05,1.43199]
[1776560723504,49.02,75770.56,0.7,0.0072,1e-05,1.43668]
[1776560730555,49.01,75771.84,0.7,0.0072,1e-05,1.43605]
[1776560736598,49.0,75770.09,0.7,0.00717,1e-05,1.43157]
[1776560741633,48.99,75761.72,0.7,0.00712,1e-05,1.42181]
[1776560746668,48.99,75754.68,0.7,0.00707,1e-05,1.41351]
[1776560751703,48.98,75754.36,0.7,0.00706,1e-05,1.41203]
[1776560757745,48.97,75754.75,0.7,0.00706,1e-05,1.41104]
[1776560763587,48.97,75765.69,0.7,0.00711,1e-05,1.42111]
[1776560774865,48.95,75767.63,0.7,0.00711,1e-05,1.4198]
[1776560784934,48.93,75767.74,0.7,0.00709,1e-05,1.41747]
[1776560789971,48.93,75778.25,0.7,0.00714,1e-05,1.42683]
[1776560795007,48.92,75777.73,0.7,0.00713,1e-05,1.42397]
[1776560800042,48.91,75784.61,0.7,0.00716,1e-05,1.42968]
[1776560808077,48.91,75785.2,0.7,0.00716,1e-05,1.43002]
[1776560816155,48.89,75786.58,0.7,0.00715,1e-05,1.42734]
[1776560821193,48.88,75798.32,0.7,0.00721,1e-05,1.43796]
[1776560826228,48.87,75793.18,0.7,0.00717,1e-05,1.43139]
[1776560831263,48.87,75785.73,0.7,0.00712,1e-05,1.4226]
[1776560836298,48.86,75783.11,0.7,0.0071,1e-05,1.41877]
[1776560841333,48.85,75779.6,0.7,0.00707,1e-05,1.41409]
[1776560846367,48.85,75779.59,0.7,0.00707,1e-05,1.41296]
[1776560852410,48.84,75770.12,0.7,0.007,1e-05,1.40117]
[1776560857445,48.84,75759.34,0.7,0.00694,1e-05,1.38945]
[1776560862481,48.83,75753.11,0.7,0.0069,1e-05,1.38237]
[1776560867516,48.83,75750.91,0.7,0.00688,1e-05,1.37935]
[1776560872551,48.82,75752.18,0.7,0.00688,1e-05,1.37977]
[1776560880607,48.81,75752.62,0.7,0.00688,1e-05,1.37884]
[1776560885642,48.81,75752.07,0.7,0.00687,1e-05,1.37746]
[1776560890677,48.8,75746.75,0.7,0.00684,1e-05,1.37142]
[1776560895712,48.8,75741.45,0.7,0.0068,1e-05,1.36544]
[1776560900748,48.79,75740.07,0.7,0.00679,1e-05,1.36335]
[1776560905783,48.79,75739.87,0.7,0.00679,1e-05,1.36244]
[1776560910819,48.79,75736.08,0.7,0.00676,1e-05,1.35806]
[1776560915855,48.78,75728.81,0.7,0.00671,1e-05,1.34935]
[1776560920890,48.78,75727.57,0.7,0.0067,1e-05,1.34758]
[1776560925925,48.78,75722.65,0.7,0.00667,1e-05,1.34227]
[1776560931968,48.77,75719.93,0.7,0.00666,1e-05,1.33904]
[1776560938010,48.77,75719.95,0.7,0.00665,1e-05,1.33845]
[1776560943046,48.77,75718.06,0.7,0.00664,1e-05,1.33614]
[1776560948082,48.76,75718.17,0.7,0.00664,1e-05,1.33579]
[1776560955239,48.76,75718.17,0.7,0.00664,1e-05,1.33579]
[1776560963186,48.76,75718.77,0.7,0.00663,1e-05,1.33505]
[1776560968223,48.75,75717.77,0.7,0.00663,1e-05,1.33368]
[1776560976279,48.75,75717.64,0.7,0.00662,1e-05,1.33184]
[1776560981314,48.75,75717.75,0.7,0.00662,1e-05,1.33158]
[1776560989370,48.74,75717.72,0.7,0.00661,1e-05,1.33098]
[1776560994406,48.74,75717.54,0.7,0.00661,1e-05,1.33046]
[1776560999442,48.74,75707.11,0.7,0.00655,1e-05,1.32017]
[1776561004477,48.74,75695.11,0.7,0.00649,1e-05,1.30854]
[1776561009512,48.74,75693.03,0.7,0.00648,1e-05,1.30641]
[1776561014547,48.74,75694.79,0.7,0.00648,1e-05,1.30792]
[1776561019581,48.74,75695.33,0.7,0.00649,1e-05,1.30826]
[1776561024617,48.74,75695.48,0.7,0.00649,1e-05,1.30822]
[1776561029652,48.73,75693.74,0.7,0.00648,1e-05,1.30641]
[1776561035694,48.73,75681.61,0.7,0.00641,1e-05,1.2939]
[1776561040729,48.73,75674.24,0.7,0.00637,1e-05,1.28698]
[1776561045764,48.73,75673.46,0.7,0.00637,1e-05,1.28624]
[1776561050799,48.73,75671.86,0.7,0.00636,1e-05,1.28476]
[1776561055834,48.73,75659.47,0.7,0.0063,1e-05,1.2733]
[1776561060870,48.73,75654.99,0.7,0.00627,1e-05,1.26929]
[1776561065905,48.74,75659.57,0.7,0.0063,1e-05,1.27365]
[1776561070939,48.74,75657.05,0.7,0.00629,1e-05,1.27146]
[1776561075975,48.74,75666.55,0.7,0.00633,1e-05,1.2804]
[1776561081010,48.74,75675.46,0.7,0.00638,1e-05,1.28874]
[1776561088059,48.74,75676.38,0.7,0.00638,1e-05,1.28958]
[1776561093094,48.74,75676.84,0.7,0.00638,1e-05,1.28899]
[1776561099137,48.74,75677.99,0.7,0.00639,1e-05,1.29004]
[1776561105184,48.74,75677.85,0.7,0.00639,1e-05,1.28988]
[1776561110219,48.74,75673.33,0.7,0.00636,1e-05,1.28565]
[1776561116261,48.74,75671.97,0.7,0.00636,1e-05,1.28441]
[1776561121297,48.74,75674.92,0.7,0.00637,1e-05,1.28719]
[1776561128345,48.74,75677.16,0.7,0.00638,1e-05,1.28926]
[1776561136401,48.74,75679.14,0.7,0.00639,1e-05,1.29106]
[1776561143450,48.74,75679.92,0.7,0.0064,1e-05,1.29174]
[1776561148485,48.74,75683.15,0.7,0.00641,1e-05,1.29473]
[1776561155534,48.74,75683.23,0.7,0.00641,1e-05,1.29371]
[1776561160569,48.73,75679.58,0.7,0.00639,1e-05,1.29025]
[1776561166611,48.73,75680.08,0.7,0.00639,1e-05,1.2907]
[1776561174668,48.73,75679.87,0.7,0.00639,1e-05,1.29047]
[1776561184738,48.73,75679.8,0.7,0.00639,1e-05,1.29038]
[1776561190779,48.73,75678.91,0.7,0.00639,1e-05,1.28954]
[1776561195815,48.73,75672.55,0.7,0.00635,1e-05,1.28362]
[1776561202864,48.74,75672.87,0.7,0.00636,1e-05,1.284]
[1776561207899,48.74,75671.59,0.7,0.00635,1e-05,1.28287]
[1776561212934,48.74,75671.62,0.7,0.00634,1e-05,1.28198]
[1776561218976,48.74,75671.83,0.7,0.00635,1e-05,1.28227]
[1776561224013,48.74,75675.59,0.7,0.00637,1e-05,1.28585]
[1776561229048,48.74,75678.39,0.7,0.00638,1e-05,1.2885]
[1776561235090,48.74,75677.21,0.7,0.00638,1e-05,1.28745]
[1776561240125,48.74,75677.99,0.7,0.00638,1e-05,1.28823]
[1776561246167,48.74,75677.6,0.7,0.00638,1e-05,1.28793]
[1776561252209,48.74,75677.82,0.7,0.00638,1e-05,1.2882]
[1776561261272,48.74,75673.84,0.7,0.00636,1e-05,1.2846]
[1776561266307,48.74,75673.1,0.7,0.00636,1e-05,1.28401]
[1776561272349,48.74,75672.93,0.7,0.00635,1e-05,1.28297]
[1776561282419,48.74,75672.93,0.7,0.00635,1e-05,1.28318]
[1776561287458,48.74,75671.73,0.7,0.00635,1e-05,1.28216]
[1776561292495,48.74,75667.07,0.7,0.00632,1e-05,1.27794]
[1776561295569,48.74,75666.13,0.7,0.00632,1e-05,1.27712]
[1776561295602,48.74,75666.13,0.7,0.00632,1e-05,1.27712]
[1776561296033,48.74,75666.13,0.7,0.00632,1e-05,1.27712]
[1776561296070,48.74,75687.25,0.7,0.00643,1e-05,1.2969]
[1776561296339,48.74,75687.25,0.7,0.00643,1e-05,1.2969]
[1776561296523,48.74,75716.23,0.7,0.00658,1e-05,1.32436]
[1776561301558,48.74,75706.3,0.7,0.00653,1e-05,1.31468]
[1776561306593,48.74,75701.47,0.7,0.0065,1e-05,1.30993]
[1776561311628,48.74,75686.31,0.7,0.00642,1e-05,1.29554]
[1776561316665,48.74,75666.5,0.7,0.00632,1e-05,1.27714]
[1776561321700,48.74,75662.88,0.7,0.0063,1e-05,1.274]
[1776561326735,48.74,75665.45,0.7,0.00632,1e-05,1.27659]
[1776561331770,48.74,75666.42,0.7,0.00632,1e-05,1.27667]
[1776561336805,48.75,75666.75,0.7,0.00632,1e-05,1.27716]
[1776561341845,48.75,75666.89,0.7,0.00632,1e-05,1.27748]
[1776561346880,48.75,75667.05,0.7,0.00632,1e-05,1.27782]
[1776561352922,48.75,75668.12,0.7,0.00633,1e-05,1.27902]
[1776561357957,48.75,75668.26,0.7,0.00633,1e-05,1.27932]
[1776561362992,48.75,75674.67,0.7,0.00637,1e-05,1.28546]
[1776561368027,48.75,75687.11,0.7,0.00643,1e-05,1.29719]
[1776561373062,48.75,75697.47,0.7,0.00648,1e-05,1.30693]
[1776561378097,48.75,75695.67,0.7,0.00647,1e-05,1.30517]
[1776561384138,48.75,75695.82,0.7,0.00647,1e-05,1.30523]
[1776561389174,48.75,75693.14,0.7,0.00646,1e-05,1.30266]
[1776561396726,48.75,75689.07,0.7,0.00643,1e-05,1.29782]
[1776561403274,48.75,75689.64,0.7,0.00644,1e-05,1.29836]
[1776561408309,48.75,75669.44,0.7,0.00633,1e-05,1.27954]
[1776561413344,48.75,75668.15,0.7,0.00633,1e-05,1.2785]
[1776561419386,48.75,75668.19,0.7,0.00633,1e-05,1.27873]
[1776561424421,48.75,75671.85,0.7,0.00635,1e-05,1.28228]
[1776561429456,48.76,75672.04,0.7,0.00635,1e-05,1.28258]
[1776561434491,48.76,75672.94,0.7,0.00636,1e-05,1.28354]
[1776561439526,48.76,75678.07,0.7,0.00638,1e-05,1.28843]
[1776561446575,48.76,75678.1,0.7,0.00638,1e-05,1.28855]
[1776561451610,48.76,75673.61,0.7,0.00636,1e-05,1.28342]
[1776561456645,48.76,75673.72,0.7,0.00636,1e-05,1.28362]
[1776561463694,48.76,75673.72,0.7,0.00636,1e-05,1.28375]
[1776561468731,48.76,75673.65,0.7,0.00636,1e-05,1.28378]
[1776561474776,48.76,75673.75,0.7,0.00636,1e-05,1.28397]
[1776561481827,48.76,75674.97,0.7,0.00637,1e-05,1.28523]
[1776561494918,48.76,75675.17,0.7,0.00637,1e-05,1.28557]
[1776561500960,48.76,75675.17,0.7,0.00637,1e-05,1.28564]
[1776561507002,48.76,75675.17,0.7,0.00637,1e-05,1.28571]
[1776561510024,48.76,75646.15,0.7,0.00622,1e-05,1.25895]
[1776561516066,48.76,75651.37,0.7,0.00625,1e-05,1.26309]
[1776561528150,48.77,75656.41,0.7,0.00627,1e-05,1.26826]
[1776561536206,48.77,75656.62,0.7,0.00628,1e-05,1.2688]
[1776561541241,48.77,75650.11,0.7,0.00624,1e-05,1.26302]
[1776561546276,48.77,75646.23,0.7,0.00623,1e-05,1.25973]
[1776561551311,48.77,75648.01,0.7,0.00624,1e-05,1.26165]
[1776561558360,48.78,75648.14,0.7,0.00624,1e-05,1.26215]
[1776561563395,48.78,75648.54,0.7,0.00624,1e-05,1.26279]
[1776561571452,48.78,75648.31,0.7,0.00624,1e-05,1.26202]
[1776561576487,48.78,75649.28,0.7,0.00625,1e-05,1.26317]
[1776561581522,48.78,75653.93,0.7,0.00627,1e-05,1.2677]
[1776561586557,48.79,75654.02,0.7,0.00627,1e-05,1.26798]
[1776561592598,48.79,75649.29,0.7,0.00625,1e-05,1.26389]
[1776561598641,48.79,75648.73,0.7,0.00625,1e-05,1.26366]
[1776561603675,48.79,75649.32,0.7,0.00625,1e-05,1.26441]
[1776561608711,48.79,75649.18,0.7,0.00625,1e-05,1.26449]
[1776561618781,48.79,75649.18,0.7,0.00626,1e-05,1.26493]
[1776561623816,48.8,75650.04,0.7,0.00626,1e-05,1.26594]
[1776561628851,48.8,75650.54,0.7,0.00627,1e-05,1.26662]
[1776561633886,48.8,75650.12,0.7,0.00626,1e-05,1.26546]
[1776561643959,48.8,75650.23,0.7,0.00626,1e-05,1.26603]
[1776561648995,48.8,75650.07,0.7,0.00626,1e-05,1.26609]
[1776561658060,48.8,75647.71,0.7,0.00625,1e-05,1.26429]
[1776561663097,48.81,75647.34,0.7,0.00625,1e-05,1.26412]
[1776561670146,48.81,75645.69,0.7,0.00625,1e-05,1.26296]
[1776561676188,48.81,75645.4,0.7,0.00625,1e-05,1.26296]
[1776561681223,48.81,75645.58,0.7,0.00625,1e-05,1.26336]
[1776561691055,48.81,75644.85,0.7,0.00625,1e-05,1.26287]
[1776561698342,48.82,75643.39,0.7,0.00624,1e-05,1.26117]
[1776561711433,48.82,75640.84,0.7,0.00623,1e-05,1.25952]
[1776561721503,48.82,75640.84,0.7,0.00623,1e-05,1.26004]
[1776561726538,48.82,75640.8,0.7,0.00623,1e-05,1.26025]
[1776561737615,48.83,75640.84,0.7,0.00624,1e-05,1.26082]
[1776561742650,48.83,75640.77,0.7,0.00624,1e-05,1.26099]
[1776561747685,48.83,75640.84,0.7,0.00624,1e-05,1.26129]
[1776561752720,48.83,75640.84,0.7,0.00623,1e-05,1.26053]
[1776561757755,48.83,75640.77,0.7,0.00624,1e-05,1.2607]
[1776561765812,48.84,75642.71,0.7,0.00625,1e-05,1.26285]
[1776561770847,48.84,75643.73,0.7,0.00625,1e-05,1.26399]
[1776561775882,48.84,75642.75,0.7,0.00625,1e-05,1.26329]
[1776561781924,48.84,75640.21,0.7,0.00624,1e-05,1.26122]
[1776561786959,48.84,75640.14,0.7,0.00624,1e-05,1.26138]
[1776561791994,48.84,75636.46,0.7,0.00622,1e-05,1.25824]
[1776561797034,48.84,75632.8,0.7,0.00621,1e-05,1.25512]
[1776561801090,48.84,75632.3,0.7,0.0062,1e-05,1.2548]
[1776561807106,48.85,75628.67,0.7,0.00619,0.0,1.25185]
[1776561811554,48.85,75626.26,0.7,0.00618,0.0,1.24983]
[1776561818181,48.85,75627.19,0.7,0.00618,0.0,1.25024]
[1776561821203,48.85,75626.5,0.7,0.00618,0.0,1.2498]
[1776561824223,48.85,75626.54,0.7,0.00618,0.0,1.25002]
[1776561828531,48.85,75626.48,0.7,0.00618,0.0,1.25003]
[1776561835300,48.86,75616.75,0.7,0.00613,0.0,1.24194]
[1776561837834,48.86,75616.78,0.7,0.00614,0.0,1.24212]
[1776561843356,48.88,75616.56,0.7,0.00615,0.0,1.24493]
[1776561845566,48.88,75616.64,0.7,0.00615,0.0,1.2455]
[1776561845667,48.88,75618.4,0.7,0.00617,0.0,1.2476]
[1776561851414,48.9,75617.7,0.7,0.00618,0.0,1.25032]
[1776561856449,48.92,75615.38,0.7,0.00618,0.0,1.25101]
[1776561862557,48.94,75614.8,0.7,0.00619,0.0,1.25271]
[1776561868533,48.96,75614.8,0.7,0.00622,1e-05,1.25713]
[1776561873568,48.98,75622.77,0.7,0.00627,1e-05,1.26618]
[1776561878603,49.0,75618.46,0.7,0.00626,1e-05,1.26492]
[1776561883638,49.01,75619.25,0.7,0.00628,1e-05,1.26831]
[1776561884279,49.01,75619.25,0.7,0.00628,1e-05,1.26831]
[1776561884644,49.02,75619.22,0.7,0.00628,1e-05,1.26882]
[1776561894716,49.02,75619.22,0.7,0.00629,1e-05,1.26915]
[1776561901765,49.02,75619.18,0.7,0.00629,1e-05,1.26934]
[1776561906801,49.02,75618.97,0.7,0.00629,1e-05,1.26932]
[1776561914857,49.02,75619.25,0.7,0.00629,1e-05,1.26984]
[1776561919891,49.02,75619.37,0.7,0.00629,1e-05,1.27011]
[1776561925778,49.02,75619.25,0.7,0.00629,1e-05,1.27003]
[1776561930697,49.02,75629.46,0.7,0.00634,1e-05,1.27965]
[1776561937014,49.03,75621.55,0.7,0.0063,1e-05,1.27157]
[1776561942049,49.03,75618.88,0.7,0.00629,1e-05,1.26926]
[1776561947720,49.03,75631.01,0.7,0.00635,1e-05,1.28056]
[1776561953126,49.03,75626.2,0.7,0.00633,1e-05,1.27617]
[1776561958162,49.03,75624.84,0.7,0.00632,1e-05,1.275]
[1776561964204,49.03,75624.38,0.7,0.00632,1e-05,1.27467]
[1776561969239,49.03,75624.38,0.7,0.00632,1e-05,1.27476]
[1776561979309,49.03,75624.38,0.7,0.00632,1e-05,1.27494]
[1776561984887,49.03,75624.38,1.4,0.00632,1e-05,1.27494]
[1776561985444,49.03,75624.38,1.4,0.00632,1e-05,1.27502]
[1776561991393,49.03,75620.69,1.4,0.0063,1e-05,1.27063]
[1776561996428,49.03,75619.36,1.4,0.00629,1e-05,1.26941]
[1776562001464,49.03,75619.1,1.4,0.00629,1e-05,1.26917]
[1776562006499,49.03,75618.99,1.4,0.00629,1e-05,1.26907]
[1776562011534,49.03,75620.43,1.4,0.00629,1e-05,1.27039]
[1776562015830,49.03,75617.33,1.4,0.00628,1e-05,1.26754]
[1776562024625,49.03,75616.87,1.4,0.00628,1e-05,1.26712]
[1776562029659,49.03,75616.94,1.4,0.00628,1e-05,1.26719]
[1776562032866,49.03,75617.04,1.4,0.00628,1e-05,1.26728]
[1776562038723,49.03,75617.19,1.4,0.00628,1e-05,1.26741]
[1776562043758,49.03,75620.64,1.4,0.0063,1e-05,1.27058]
[1776562048793,49.03,75623.49,1.4,0.00631,1e-05,1.27321]
[1776562054835,49.03,75621.53,1.4,0.0063,1e-05,1.27041]
[1776562059871,49.03,75618.28,1.4,0.00628,1e-05,1.26743]
[1776562064906,49.03,75617.32,1.4,0.00627,1e-05,1.26655]
[1776562066922,49.03,75617.32,1.4,0.00627,1e-05,1.26655]
[1776562077997,49.03,75616.53,1.4,0.00627,1e-05,1.26582]
[1776562083946,49.03,75616.81,1.4,0.00627,1e-05,1.26608]
[1776562089078,49.03,75616.78,1.4,0.00627,1e-05,1.26605]
[1776562094113,49.03,75615.22,1.4,0.00626,1e-05,1.26462]
[1776562100156,49.03,75615.25,1.4,0.00626,1e-05,1.26465]
[1776562105191,49.03,75615.61,1.4,0.00627,1e-05,1.26498]
[1776562111233,49.03,75615.48,1.4,0.00626,1e-05,1.26387]
[1776562116268,49.03,75614.19,1.4,0.00625,1e-05,1.26269]
[1776562118006,49.03,75614.19,1.4,0.00625,1e-05,1.26269]
[1776562127345,49.03,75613.19,1.4,0.00625,1e-05,1.26178]
[1776562132538,49.03,75612.95,1.4,0.00625,1e-05,1.26156]
[1776562135036,49.03,75612.88,1.4,0.00625,1e-05,1.26149]
[1776562140436,49.03,75597.1,1.4,0.00617,0.0,1.24713]
[1776562145473,49.03,75594.78,1.4,0.00616,0.0,1.24503]
[1776562151514,49.03,75594.85,1.4,0.00616,0.0,1.24509]
[1776562152073,49.03,75594.85,1.4,0.00616,0.0,1.24509]
[1776562161584,49.03,75592.59,1.4,0.00615,0.0,1.24305]
[1776562166619,49.03,75592.67,1.4,0.00615,0.0,1.24312]
[1776562169080,49.03,75592.62,1.4,0.00615,0.0,1.24308]
[1776562179710,49.03,75582.81,1.4,0.00609,0.0,1.23327]
[1776562184745,49.03,75580.74,1.4,0.00608,0.0,1.23142]
[1776562189780,49.03,75580.26,1.4,0.00608,0.0,1.23099]
[1776562197836,49.03,75580.12,1.4,0.00608,0.0,1.23086]
[1776562204886,49.03,75580.05,1.4,0.00608,0.0,1.2308]
[1776562209921,49.03,75576.37,1.4,0.00606,0.0,1.2275]
[1776562211935,49.03,75552.57,1.4,0.00595,0.0,1.20638]
[1776562215263,49.03,75555.09,1.4,0.00596,0.0,1.2086]
[1776562220999,49.03,75552.99,1.4,0.00595,0.0,1.20675]
[1776562228048,49.03,75552.99,1.4,0.00595,0.0,1.20675]
[1776562228728,49.03,75552.99,1.4,0.00595,0.0,1.20675]
[1776562238118,49.03,75551.84,1.4,0.00594,0.0,1.20478]
[1776562243153,49.03,75542.63,1.4,0.00589,0.0,1.1967]
[1776562245764,49.03,75546.76,1.4,0.00591,0.0,1.20032]
[1776562251209,49.03,75544.54,1.4,0.0059,0.0,1.19837]
[1776562256702,49.03,75545.42,1.4,0.00591,0.0,1.19914]
[1776562256771,49.03,75545.42,1.4,0.00591,0.0,1.19914]
[1776562260714,49.03,75523.69,1.4,0.0058,0.0,1.18021]
[1776562266240,49.03,75520.17,1.4,0.00579,0.0,1.17717]
[1776562267708,49.03,75523.96,1.4,0.00581,0.0,1.18044]
[1776562273363,49.03,75526.68,1.4,0.00582,0.0,1.1828]
[1776562278399,49.03,75518.38,1.4,0.00578,0.0,1.17562]
[1776562279431,49.03,75518.38,1.4,0.00578,0.0,1.17562]
[1776562284115,49.03,75498.2,1.4,0.00569,0.0,1.15832]
[1776562290483,49.03,75505.07,1.4,0.00572,0.0,1.16419]
[1776562295518,49.03,75503.19,1.4,0.0057,0.0,1.16165]
[1776562296467,49.03,75503.19,1.4,0.0057,0.0,1.16165]
[1776562301560,49.03,75503.18,1.4,0.0057,0.0,1.16164]
[1776562306597,49.03,75519.36,1.4,0.00578,0.0,1.17553]
[1776562307447,49.03,75519.36,1.4,0.00578,0.0,1.17553]
[1776562312639,49.03,75528.63,1.4,0.00582,0.0,1.18355]
[1776562317675,49.03,75530.24,1.4,0.00583,0.0,1.18495]
[1776562322711,49.03,75538.4,1.4,0.00587,0.0,1.19205]
[1776562324487,49.03,75539.88,1.4,0.00588,0.0,1.19335]
[1776562329762,49.03,75549.14,1.4,0.00592,0.0,1.20146]
[1776562334796,49.03,75551.43,1.4,0.00593,0.0,1.20347]
[1776562339831,49.03,75553.57,1.4,0.00594,0.0,1.20535]
[1776562341519,49.03,75553.62,1.4,0.00594,0.0,1.2054]
[1776562347887,49.03,75553.43,1.4,0.00594,0.0,1.20523]
[1776562352922,49.03,75552.59,1.4,0.00593,0.0,1.20354]
[1776562357957,49.03,75552.73,1.4,0.00593,0.0,1.20366]
[1776562358541,49.03,75552.73,1.4,0.00593,0.0,1.20366]
[1776562365006,49.03,75552.48,1.4,0.00593,0.0,1.20344]
[1776562370046,49.03,75552.52,1.4,0.00593,0.0,1.20348]
[1776562375081,49.03,75554.67,1.4,0.00594,0.0,1.20537]
[1776562375553,49.03,75554.67,1.4,0.00594,0.0,1.20537]
[1776562381123,49.03,75569.31,1.4,0.00601,0.0,1.21832]
[1776562386158,49.03,75570.0,1.4,0.00602,0.0,1.21894]
[1776562391068,49.03,75567.5,1.4,0.006,0.0,1.21672]
[1776562396228,49.03,75562.73,1.4,0.00598,0.0,1.21249]
[1776562401094,49.03,75573.18,1.4,0.00603,0.0,1.22177]
[1776562406299,49.03,75572.62,1.4,0.00603,0.0,1.22127]
[1776562411334,49.03,75572.37,1.4,0.00602,0.0,1.22008]
[1776562418137,49.03,75572.01,1.4,0.00602,0.0,1.21976]
[1776562425432,49.03,75571.95,1.4,0.00602,0.0,1.21971]
[1776562430466,49.03,75572.37,1.4,0.00602,0.0,1.22008]
[1776562435140,49.03,75573.25,1.4,0.00603,0.0,1.22087]
[1776562440537,49.03,75572.64,1.4,0.00602,0.0,1.22032]
[1776562449641,49.03,75572.42,1.4,0.00602,0.0,1.22013]
[1776562452151,49.03,75572.38,1.4,0.00602,0.0,1.22009]
[1776562457659,49.03,75566.8,1.4,0.006,0.0,1.21514]
[1776562462694,49.03,75569.81,1.4,0.00601,0.0,1.21781]
[1776562467729,49.03,75569.78,1.4,0.00601,0.0,1.21778]
[1776562469182,49.03,75569.78,1.4,0.00601,0.0,1.21778]
[1776562474652,49.03,75567.19,1.4,0.00599,0.0,1.21452]
[1776562479812,49.03,75568.66,1.4,0.006,0.0,1.21583]
[1776562484114,49.03,75568.99,1.4,0.006,0.0,1.21612]
[1776562489883,49.03,75568.24,1.4,0.006,0.0,1.21545]
[1776562494918,49.03,75567.78,1.4,0.006,0.0,1.21505]
[1776562499953,49.03,75564.92,1.4,0.00598,0.0,1.21251]
[1776562501126,49.03,75564.92,1.4,0.00598,0.0,1.21251]
[1776562507002,49.03,75554.8,1.4,0.00593,0.0,1.20358]
[1776562513044,49.03,75554.51,1.4,0.00593,0.0,1.20332]
[1776562517132,49.03,75554.47,1.4,0.00593,0.0,1.20329]
[1776562523117,49.03,75554.7,1.4,0.00593,0.0,1.20349]
[1776562529159,49.03,75554.46,1.4,0.00593,0.0,1.20328]
[1776562534139,49.03,75553.9,1.4,0.00593,0.0,1.20184]
[1776562540236,49.03,75552.08,1.4,0.00592,0.0,1.20024]
[1776562544747,49.03,75551.75,1.4,0.00591,0.0,1.19995]
[1776562550307,49.03,75550.8,1.4,0.00591,0.0,1.19911]
[1776562555342,49.03,75551.3,1.4,0.00591,0.0,1.19955]
[1776562560378,49.03,75549.86,1.4,0.00591,0.0,1.19829]
[1776562561759,49.03,75549.86,1.4,0.00591,0.0,1.19829]
[1776562571456,49.03,75550.36,1.4,0.00591,0.0,1.19873]
[1776562576492,49.03,75552.71,1.4,0.00592,0.0,1.20079]
[1776562576961,49.03,75552.71,1.4,0.00592,0.0,1.20079]
[1776562582534,49.03,75552.5,1.4,0.00592,0.0,1.20061]
[1776562589583,49.03,75552.86,1.4,0.00592,0.0,1.20092]
[1776562593998,49.03,75551.47,1.4,0.00591,0.0,1.19875]
[1776562601540,49.03,75549.49,1.4,0.0059,0.0,1.19702]
[1776562606704,49.03,75549.4,1.4,0.0059,0.0,1.19694]
[1776562611035,49.03,75550.8,1.4,0.00591,0.0,1.19816]
[1776562616779,49.03,75562.94,1.4,0.00596,0.0,1.20885]
[1776562622264,49.03,75565.54,1.4,0.00598,0.0,1.21114]
[1776562622268,49.03,75565.54,1.4,0.00598,0.0,1.21114]
[1776562622339,49.03,75565.54,1.4,0.00598,0.0,1.21114]
[1776562627857,49.03,75565.63,1.4,0.00598,0.0,1.21122]
[1776562632892,49.03,75565.46,1.4,0.00598,0.0,1.21107]
[1776562636575,49.03,75565.59,1.4,0.00598,0.0,1.21119]
[1776562641955,49.03,75565.4,1.4,0.00598,0.0,1.21102]
[1776562646990,49.03,75565.11,1.4,0.00597,0.0,1.21076]
[1776562653647,49.03,75565.4,1.4,0.00597,0.0,1.21006]
[1776562656601,49.03,75565.4,1.4,0.00597,0.0,1.21006]
[1776562662102,49.03,75575.85,1.4,0.00602,0.0,1.21933]
[1776562667137,49.03,75577.04,1.4,0.00603,0.0,1.22039]
[1776562672044,49.03,75576.35,1.4,0.00602,0.0,1.21978]
[1776562682243,49.03,75578.84,1.4,0.00604,0.0,1.22199]
[1776562688285,49.03,75579.02,1.4,0.00604,0.0,1.22215]
[1776562689050,49.03,75579.02,1.4,0.00604,0.0,1.22215]
[1776562700368,49.03,75578.84,1.4,0.00604,0.0,1.22199]
[1776562705404,49.03,75596.91,1.4,0.00613,0.0,1.23819]
[1776562706076,49.03,75596.91,1.4,0.00613,0.0,1.23819]
[1776562711447,49.03,75608.37,1.4,0.00618,0.0,1.24757]
[1776562716482,49.03,75609.14,1.4,0.00618,0.0,1.24827]
[1776562717662,49.03,75607.63,1.4,0.00617,0.0,1.2469]
[1776562727559,49.03,75607.09,1.4,0.00617,0.0,1.24641]
[1776562732594,49.03,75607.09,1.4,0.00617,0.0,1.24641]
[1776562734675,49.03,75607.23,1.4,0.00617,0.0,1.24654]
[1776562744678,49.03,75609.23,1.4,0.00618,0.0,1.24835]
[1776562749716,49.03,75611.14,1.4,0.00619,0.0,1.25008]
[1776562751696,49.03,75611.53,1.4,0.00619,0.0,1.25044]
[1776562757772,49.03,75608.33,1.4,0.00618,0.0,1.24753]
[1776562762808,49.03,75608.22,1.4,0.00618,0.0,1.24744]
[1776562767842,49.03,75593.66,1.4,0.0061,0.0,1.23429]
[1776562768720,49.03,75593.66,1.4,0.0061,0.0,1.23429]
[1776562773884,49.03,75586.62,1.4,0.00607,0.0,1.22701]
[1776562778919,49.03,75586.15,1.4,0.00606,0.0,1.22659]
[1776562784675,49.03,75586.12,1.4,0.00606,0.0,1.22656]
[1776562785446,49.03,75586.85,1.4,0.00607,0.0,1.22722]
[1776562791008,49.03,75587.35,1.4,0.00607,0.0,1.22766]
[1776562795318,49.03,75594.07,1.4,0.0061,0.0,1.23369]
[1776562795769,49.03,75594.82,1.4,0.00611,0.0,1.23436]
[1776562796265,49.03,75594.82,1.4,0.00611,0.0,1.23436]
[1776562796367,49.03,75561.81,1.4,0.00594,0.0,1.20498]
[1776562801410,49.03,75549.03,1.4,0.00588,0.0,1.19377]
[1776562807597,49.03,75560.68,1.4,0.00594,0.0,1.20399]
[1776562813162,49.03,75568.28,1.4,0.00598,0.0,1.2107]
[1776562818197,49.03,75566.1,1.4,0.00597,0.0,1.20877]
[1776562823232,49.03,75566.13,1.4,0.00597,0.0,1.2088]
[1776562830514,49.03,75566.13,1.4,0.00597,0.0,1.2088]
[1776562836323,49.03,75565.34,1.4,0.00596,0.0,1.20714]
[1776562841358,49.03,75566.55,1.4,0.00596,0.0,1.20821]
[1776562846393,49.03,75568.17,1.4,0.00597,0.0,1.20964]
[1776562853442,49.03,75568.01,1.4,0.00597,0.0,1.2095]
[1776562858477,49.03,75566.32,1.4,0.00596,0.0,1.20801]
[1776562863512,49.03,75566.15,1.4,0.00596,0.0,1.20786]
[1776562868547,49.03,75566.15,1.4,0.00596,0.0,1.20786]
[1776562873583,49.03,75571.74,1.4,0.00599,0.0,1.2128]
[1776562880635,49.03,75571.88,1.4,0.00599,0.0,1.21293]
[1776562886677,49.03,75571.78,1.4,0.00599,0.0,1.21284]
[1776562891712,49.03,75571.84,1.4,0.00598,0.0,1.21193]
[1776562896746,49.03,75571.82,1.4,0.00598,0.0,1.21191]
[1776562901782,49.03,75572.05,1.4,0.00598,0.0,1.21212]
[1776562906817,49.03,75572.04,1.4,0.00598,0.0,1.21211]
[1776562911852,49.03,75572.29,1.4,0.00599,0.0,1.21233]
[1776562916887,49.03,75572.32,1.4,0.00599,0.0,1.21236]
[1776562922929,49.03,75572.34,1.4,0.00599,0.0,1.21237]
[1776562927964,49.03,75574.01,1.4,0.00599,0.0,1.21385]
[1776562939044,49.03,75574.15,1.4,0.006,0.0,1.21398]
[1776562944079,49.03,75574.11,1.4,0.00599,0.0,1.21394]
[1776562949116,49.03,75574.15,1.4,0.006,0.0,1.21398]
[1776562954151,49.03,75574.15,1.4,0.00599,0.0,1.21302]
[1776562959186,49.03,75574.04,1.4,0.00599,0.0,1.21292]
[1776562964221,49.03,75574.11,1.4,0.00599,0.0,1.21298]
[1776562969255,49.03,75588.33,1.4,0.00606,0.0,1.22564]
[1776562974292,49.03,75590.16,1.4,0.00607,0.0,1.22728]
[1776562979327,49.03,75589.42,1.4,0.00606,0.0,1.22661]
[1776562984364,49.03,75582.49,1.4,0.00603,0.0,1.22043]
[1776562989397,49.03,75583.0,1.4,0.00603,0.0,1.22088]
[1776562994433,49.03,75588.59,1.4,0.00606,0.0,1.22587]
[1776562999467,49.03,75588.66,1.4,0.00606,0.0,1.22593]
[1776563004503,49.03,75589.04,1.4,0.00606,0.0,1.22627]
[1776563009537,49.03,75589.11,1.4,0.00606,0.0,1.22634]
[1776563015580,49.03,75588.09,1.4,0.00605,0.0,1.22446]
[1776563020614,49.03,75587.18,1.4,0.00605,0.0,1.22365]
[1776563029678,49.03,75587.12,1.4,0.00605,0.0,1.22359]
[1776563035720,49.03,75589.64,1.4,0.00606,0.0,1.22584]
[1776563042768,49.03,75589.7,1.4,0.00606,0.0,1.2259]
[1776563047804,49.03,75589.98,1.4,0.00606,0.0,1.22615]
[1776563052838,49.03,75589.98,1.4,0.00606,0.0,1.22615]
[1776563057874,49.03,75590.09,1.4,0.00606,0.0,1.22625]
[1776563069958,49.03,75589.3,1.4,0.00606,0.0,1.22554]
[1776563080029,49.03,75589.3,1.4,0.00605,0.0,1.22457]
[1776563085064,49.03,75581.29,1.4,0.00602,0.0,1.21743]
[1776563091109,49.03,75581.44,1.4,0.00602,0.0,1.21757]
[1776563097149,49.03,75581.58,1.4,0.00602,0.0,1.21769]
[1776563102185,49.03,75581.55,1.4,0.00602,0.0,1.21767]
[1776563108227,49.03,75589.89,1.4,0.00606,0.0,1.2251]
[1776563113262,49.03,75588.98,1.4,0.00605,0.0,1.22429]
[1776563119304,49.03,75589.23,1.4,0.00605,0.0,1.22451]
[1776563125346,49.03,75589.79,1.4,0.00606,0.0,1.22501]
[1776563130381,49.03,75589.93,1.4,0.00606,0.0,1.22513]
[1776563135416,49.03,75589.93,1.4,0.00605,0.0,1.22417]
[1776563141457,49.03,75589.97,1.4,0.00605,0.0,1.2242]
[1776563146493,49.03,75589.06,1.4,0.00605,0.0,1.22339]
[1776563155559,49.03,75588.99,1.4,0.00605,0.0,1.22333]
[1776563164621,49.03,75589.02,1.4,0.00605,0.0,1.22336]
[1776563169660,49.03,75588.99,1.4,0.00605,0.0,1.22333]
[1776563174694,49.03,75601.99,1.4,0.00611,0.0,1.23498]
[1776563179729,49.03,75604.6,1.4,0.00613,0.0,1.23733]
[1776563184764,49.03,75604.77,1.4,0.00613,0.0,1.23748]
[1776563189798,49.03,75604.71,1.4,0.00613,0.0,1.23743]
[1776563197855,49.03,75607.92,1.4,0.00614,0.0,1.23935]
[1776563202890,49.03,75608.04,1.4,0.00614,0.0,1.23946]
[1776563207925,49.03,75608.87,1.4,0.00614,0.0,1.24021]
[1776563212960,49.03,75614.34,1.4,0.00617,0.0,1.24515]
[1776563217995,49.03,75616.19,1.4,0.00618,0.0,1.24683]
[1776563223033,49.03,75621.8,1.4,0.00621,1e-05,1.25193]
[1776563229075,49.03,75622.38,1.4,0.00621,1e-05,1.25245]
[1776563234110,49.03,75619.59,1.4,0.0062,0.0,1.24992]
[1776563239146,49.03,75618.61,1.4,0.00619,0.0,1.24903]
[1776563244181,49.03,75607.65,1.4,0.00614,0.0,1.2391]
[1776563249216,49.03,75607.27,1.4,0.00613,0.0,1.23876]
[1776563255258,49.03,75607.27,1.4,0.00613,0.0,1.23779]
[1776563260293,49.03,75606.63,1.4,0.00613,0.0,1.23721]
[1776563267343,49.03,75606.69,1.4,0.00613,0.0,1.23726]
[1776563280434,49.03,75605.64,1.4,0.00612,0.0,1.23632]
[1776563287483,49.03,75605.37,1.4,0.00612,0.0,1.23607]
[1776563292518,49.03,75604.96,1.4,0.00612,0.0,1.23571]
[1776563297553,49.03,75605.64,1.4,0.00612,0.0,1.23632]
[1776563302588,49.03,75605.67,1.4,0.00612,0.0,1.23635]
[1776563307622,49.03,75603.49,1.4,0.00611,0.0,1.23438]
[1776563312658,49.03,75601.24,1.4,0.00609,0.0,1.23139]
[1776563320713,49.03,75601.34,1.4,0.0061,0.0,1.23148]
[1776563328770,49.03,75604.61,1.4,0.00611,0.0,1.23442]
[1776563333805,49.03,75608.95,1.4,0.00613,0.0,1.23833]
[1776563338841,49.03,75608.93,1.4,0.00613,0.0,1.23831]
[1776563345889,49.03,75609.0,1.4,0.00613,0.0,1.23837]
[1776563352939,49.03,75607.78,1.4,0.00613,0.0,1.23727]
[1776563365026,49.03,75607.2,1.4,0.00612,0.0,1.23675]
[1776563378118,49.03,75606.74,1.4,0.00612,0.0,1.23536]
[1776563385167,49.03,75607.8,1.4,0.00612,0.0,1.23632]
[1776563391209,49.03,75607.8,1.4,0.00612,0.0,1.23632]
[1776563397250,49.03,75607.8,1.4,0.00612,0.0,1.23632]
[1776563402286,49.03,75607.73,1.4,0.00612,0.0,1.23625]
[1776563407321,49.03,75607.27,1.4,0.00612,0.0,1.23584]
[1776563421226,49.03,75607.3,1.4,0.00612,0.0,1.23587]
[1776563431490,49.03,75607.3,1.4,0.00612,0.0,1.23489]
[1776563437532,49.03,75607.85,1.4,0.00612,0.0,1.23539]
[1776563442568,49.03,75607.81,1.4,0.00612,0.0,1.23535]
[1776563447577,49.03,75607.74,1.4,0.00612,0.0,1.23529]
[1776563454652,49.03,75607.74,1.4,0.00612,0.0,1.23529]
[1776563456874,49.03,75607.74,1.4,0.00612,0.0,1.23529]
[1776563464550,49.03,75607.85,1.4,0.00612,0.0,1.23539]
[1776563470765,49.03,75607.85,1.4,0.00612,0.0,1.23539]
[1776563479828,49.03,75607.43,1.4,0.00612,0.0,1.23501]
[1776563485870,49.03,75607.4,1.4,0.00612,0.0,1.23498]
[1776563495941,49.03,75607.4,1.4,0.00611,0.0,1.23401]
[1776563499385,49.03,75607.4,1.4,0.00611,0.0,1.23401]
[1776563513060,49.03,75609.06,1.4,0.00612,0.0,1.2355]
[1776563518095,49.03,75608.81,1.4,0.00612,0.0,1.23528]
[1776563528168,49.03,75608.59,1.4,0.00612,0.0,1.23508]
[1776563533201,49.03,75607.96,1.4,0.00611,0.0,1.23451]
[1776563538236,49.03,75608.46,1.4,0.00612,0.0,1.23496]
[1776563547299,49.03,75607.96,1.4,0.00611,0.0,1.23451]
[1776563552334,49.03,75608.08,1.4,0.00611,0.0,1.23365]
[1776563564418,49.03,75608.01,1.4,0.00611,0.0,1.23358]
[1776563573481,49.03,75607.88,1.4,0.00611,0.0,1.23347]
[1776563581537,49.03,75608.11,1.4,0.00611,0.0,1.23367]
[1776563587578,49.03,75607.89,1.4,0.00611,0.0,1.23348]
[1776563593621,49.03,75607.91,1.4,0.00611,0.0,1.23349]
[1776563598656,49.03,75609.3,1.4,0.00612,0.0,1.23474]
[1776563603691,49.03,75621.49,1.4,0.00618,0.0,1.24576]
[1776563609733,49.03,75622.67,1.4,0.00618,0.0,1.24683]
[1776563618796,49.03,75621.71,1.4,0.00617,0.0,1.24498]
[1776563623830,49.03,75619.29,1.4,0.00616,0.0,1.24278]
[1776563628866,49.03,75616.25,1.4,0.00615,0.0,1.24004]
[1776563634908,49.03,75616.38,1.4,0.00615,0.0,1.24015]
[1776563639943,49.03,75616.05,1.4,0.00614,0.0,1.23985]
[1776563646992,49.03,75615.96,1.4,0.00614,0.0,1.23977]
[1776563652027,49.03,75615.93,1.4,0.00614,0.0,1.23975]
[1776563659076,49.03,75617.39,1.4,0.00615,0.0,1.24107]
[1776563664111,49.03,75616.43,1.4,0.00615,0.0,1.2402]
[1776563669169,49.03,75622.47,1.4,0.00618,0.0,1.24566]
[1776563671055,49.03,75622.86,1.4,0.00618,0.0,1.24602]
[1776563671163,49.03,75651.7,1.4,0.00632,1e-05,1.2714]
[1776563676199,49.03,75662.5,1.4,0.00637,1e-05,1.2814]
[1776563681235,49.03,75660.56,1.4,0.00636,1e-05,1.2796]
[1776563686269,49.03,75660.01,1.4,0.00636,1e-05,1.27909]
[1776563688492,49.03,75659.96,1.4,0.00636,1e-05,1.27904]
[1776563694326,49.03,75656.81,1.4,0.00634,1e-05,1.27612]
[1776563699361,49.03,75659.6,1.4,0.00636,1e-05,1.27871]
[1776563704396,49.03,75661.21,1.4,0.00637,1e-05,1.2802]
[1776563711449,49.03,75657.17,1.4,0.00635,1e-05,1.27646]
[1776563716485,49.03,75652.96,1.4,0.00633,1e-05,1.27257]
[1776563724541,49.03,75652.96,1.4,0.00633,1e-05,1.27257]
[1776563729575,49.03,75654.09,1.4,0.00633,1e-05,1.27361]
[1776563734611,49.03,75655.25,1.4,0.00633,1e-05,1.27369]
[1776563739647,49.03,75658.91,1.4,0.00635,1e-05,1.27707]
[1776563744681,49.03,75658.76,1.4,0.00635,1e-05,1.27693]
[1776563750723,49.03,75658.76,1.4,0.00635,1e-05,1.27693]
[1776563757772,49.03,75658.76,1.4,0.00635,1e-05,1.27693]
[1776563765828,49.03,75657.17,1.4,0.00634,1e-05,1.27546]
[1776563770863,49.03,75656.72,1.4,0.00634,1e-05,1.27504]
[1776563776905,49.03,75656.45,1.4,0.00634,1e-05,1.27479]
[1776563781941,49.03,75653.32,1.4,0.00632,1e-05,1.2719]
[1776563786978,49.03,75652.34,1.4,0.00632,1e-05,1.271]
[1776563795035,49.03,75654.79,1.4,0.00632,1e-05,1.27226]
[1776563800070,49.03,75655.25,1.4,0.00633,1e-05,1.27269]
[1776563805105,49.03,75655.18,1.4,0.00633,1e-05,1.27262]
[1776563812154,49.03,75660.14,1.4,0.00635,1e-05,1.27721]
[1776563817189,49.03,75663.12,1.4,0.00637,1e-05,1.27997]
[1776563822224,49.03,75665.42,1.4,0.00638,1e-05,1.28211]
[1776563827259,49.03,75668.75,1.4,0.0064,1e-05,1.2852]
[1776563832294,49.03,75668.82,1.4,0.0064,1e-05,1.28527]
[1776563846392,49.03,75664.75,1.4,0.00638,1e-05,1.28148]
[1776563852434,49.03,75663.89,1.4,0.00637,1e-05,1.27968]
[1776563857469,49.03,75664.04,1.4,0.00637,1e-05,1.27982]
[1776563862504,49.03,75663.72,1.4,0.00637,1e-05,1.27953]
[1776563867539,49.03,75663.41,1.4,0.00636,1e-05,1.27924]
[1776563872574,49.03,75663.37,1.4,0.00636,1e-05,1.2792]
[1776563878616,49.03,75662.68,1.4,0.00636,1e-05,1.27856]
[1776563884658,49.03,75652.86,1.4,0.00631,1e-05,1.26949]
[1776563890438,49.03,75652.63,1.4,0.00631,1e-05,1.26928]
[1776563896742,49.03,75650.21,1.4,0.0063,1e-05,1.26705]
[1776563906812,49.03,75650.21,1.4,0.0063,1e-05,1.26705]
[1776563911847,49.03,75650.24,1.4,0.00629,1e-05,1.26608]
[1776563916882,49.03,75650.28,1.4,0.00629,1e-05,1.26612]
[1776563923931,49.03,75650.09,1.4,0.00629,1e-05,1.26595]
[1776563929973,49.03,75642.72,1.4,0.00625,1e-05,1.25919]
[1776563939040,49.03,75644.32,1.4,0.00626,1e-05,1.26065]
[1776563945082,49.03,75645.53,1.4,0.00627,1e-05,1.26176]
[1776563955153,49.03,75645.53,1.4,0.00627,1e-05,1.26176]
[1776563964216,49.03,75647.79,1.4,0.00628,1e-05,1.26383]
[1776563969251,49.03,75652.55,1.4,0.0063,1e-05,1.26821]
[1776563974286,49.03,75654.03,1.4,0.00631,1e-05,1.26858]
[1776563979321,49.03,75653.96,1.4,0.00631,1e-05,1.26851]
[1776563984356,49.03,75652.97,1.4,0.0063,1e-05,1.2676]
[1776563989390,49.03,75652.99,1.4,0.0063,1e-05,1.26762]
[1776563994426,49.03,75651.66,1.4,0.00629,1e-05,1.2664]
[1776563999460,49.03,75651.23,1.4,0.00629,1e-05,1.266]
[1776564004506,49.03,75643.25,1.4,0.00625,1e-05,1.25868]
[1776564009541,49.03,75645.03,1.4,0.00626,1e-05,1.26031]
[1776564014576,49.03,75649.77,1.4,0.00628,1e-05,1.26466]
[1776564020618,49.03,75651.47,1.4,0.00629,1e-05,1.26622]
[1776564025653,49.03,75651.47,1.4,0.00629,1e-05,1.26622]
[1776564030690,49.03,75651.37,1.4,0.00629,1e-05,1.26613]
[1776564036858,49.03,75651.37,1.4,0.00629,1e-05,1.26514]
[1776564042774,49.03,75652.61,1.4,0.00629,1e-05,1.26628]
[1776564048822,49.03,75642.28,1.4,0.00624,1e-05,1.25681]
[1776564053861,49.03,75629.48,1.4,0.00618,0.0,1.24515]
[1776564058897,49.03,75630.3,1.4,0.00618,0.0,1.2459]
[1776564064939,49.03,75626.75,1.4,0.00616,0.0,1.24268]
[1776564069974,49.03,75626.22,1.4,0.00616,0.0,1.2422]
[1776564075009,49.03,75625.89,1.4,0.00616,0.0,1.2419]
[1776564080045,49.03,75622.74,1.4,0.00614,0.0,1.23906]
[1776564085080,49.03,75620.32,1.4,0.00613,0.0,1.23687]
[1776564091129,49.03,75619.11,1.4,0.00612,0.0,1.2348]
[1776564100194,49.03,75618.87,1.4,0.00612,0.0,1.23459]
[1776564107243,49.03,75620.53,1.4,0.00613,0.0,1.23608]
[1776564112279,49.03,75620.58,1.4,0.00613,0.0,1.23613]
[1776564118320,49.03,75621.21,1.4,0.00613,0.0,1.2367]
[1776564123356,49.03,75624.64,1.4,0.00615,0.0,1.23979]
[1776564128391,49.03,75635.61,1.4,0.0062,1e-05,1.24974]
[1776564135440,49.03,75634.77,1.4,0.0062,1e-05,1.24898]
[1776564140475,49.03,75631.39,1.4,0.00618,0.0,1.24591]
[1776564146517,49.03,75629.56,1.4,0.00617,0.0,1.24425]
[1776564151552,49.03,75623.23,1.4,0.00614,0.0,1.23754]
[1776564156587,49.03,75621.51,1.4,0.00613,0.0,1.23599]
[1776564161622,49.03,75619.85,1.4,0.00612,0.0,1.2345]
[1776564166657,49.03,75620.03,1.4,0.00612,0.0,1.23466]
[1776564171691,49.03,75621.13,1.4,0.00613,0.0,1.23565]
[1776564176727,49.03,75626.89,1.4,0.00616,0.0,1.24085]
[1776564181761,49.03,75627.52,1.4,0.00616,0.0,1.24142]
[1776564186797,49.03,75627.31,1.4,0.00616,0.0,1.24123]
[1776564191832,49.03,75627.34,1.4,0.00616,0.0,1.24126]
[1776564198881,49.03,75626.84,1.4,0.00616,0.0,1.2408]
[1776564206937,49.03,75623.41,1.4,0.00614,0.0,1.23771]
[1776564211971,49.03,75623.66,1.4,0.00613,0.0,1.23695]
[1776564217007,49.03,75623.54,1.4,0.00613,0.0,1.23685]
[1776564222041,49.03,75623.38,1.4,0.00613,0.0,1.2367]
[1776564228084,49.03,75623.45,1.4,0.00613,0.0,1.23676]
[1776564239161,49.03,75624.73,1.4,0.00614,0.0,1.23792]
[1776564244196,49.03,75628.33,1.4,0.00616,0.0,1.24117]
[1776564249230,49.03,75628.36,1.4,0.00616,0.0,1.2412]
[1776564255273,49.03,75623.46,1.4,0.00613,0.0,1.23677]
[1776564261317,49.03,75624.12,1.4,0.00614,0.0,1.23737]
[1776564266352,49.03,75624.39,1.4,0.00614,0.0,1.23761]
[1776564276424,49.03,75624.43,1.4,0.00613,0.0,1.23667]
[1776564284479,49.03,75624.43,1.4,0.00613,0.0,1.23667]
[1776564294550,49.03,75624.46,1.4,0.00613,0.0,1.2367]
[1776564302606,49.03,75624.44,1.4,0.00613,0.0,1.23668]
[1776564307641,49.03,75624.91,1.4,0.00614,0.0,1.2371]
[1776564314690,49.03,75624.73,1.4,0.00614,0.0,1.23694]
[1776564326774,49.03,75624.63,1.4,0.00614,0.0,1.23685]
[1776564330803,49.03,75643.63,1.4,0.00623,1e-05,1.25409]
[1776564335838,49.03,75636.97,1.4,0.00619,0.0,1.24704]
[1776564340873,49.03,75636.08,1.4,0.00619,0.0,1.24623]
[1776564345908,49.03,75625.2,1.4,0.00613,0.0,1.23639]
[1776564350943,49.03,75617.75,1.4,0.0061,0.0,1.22968]
[1776564357992,49.03,75616.91,1.4,0.00609,0.0,1.22893]
[1776564363029,49.03,75622.73,1.4,0.00612,0.0,1.23416]
[1776564369071,49.03,75619.96,1.4,0.00611,0.0,1.23167]
[1776564374106,49.03,75618.43,1.4,0.0061,0.0,1.23029]
[1776564380148,49.03,75619.66,1.4,0.00611,0.0,1.2314]
[1776564386190,49.03,75621.36,1.4,0.00611,0.0,1.23293]
[1776564391225,49.03,75620.79,1.4,0.00611,0.0,1.23144]
[1776564397267,49.03,75621.11,1.4,0.00611,0.0,1.23173]
[1776564402301,49.03,75621.07,1.4,0.00611,0.0,1.23169]
[1776564407337,49.03,75621.14,1.4,0.00611,0.0,1.23176]
[1776564412372,49.03,75617.06,1.4,0.00609,0.0,1.22809]
[1776564417407,49.03,75617.76,1.4,0.00609,0.0,1.22872]
[1776564424456,49.03,75617.8,1.4,0.00609,0.0,1.22876]
[1776564429491,49.03,75617.77,1.4,0.00609,0.0,1.22873]
[1776564439565,49.03,75617.73,1.4,0.00609,0.0,1.22869]
[1776564444599,49.03,75617.76,1.4,0.00609,0.0,1.22872]
[1776564449635,49.03,75615.73,1.4,0.00608,0.0,1.2269]
[1776564459709,49.03,75615.73,1.4,0.00608,0.0,1.22593]
[1776564469776,49.03,75615.73,1.4,0.00608,0.0,1.22593]
[1776564474836,49.03,75615.73,1.4,0.00608,0.0,1.22593]
[1776564483874,49.03,75615.75,1.4,0.00608,0.0,1.22595]
[1776564494951,49.03,75615.84,1.4,0.00608,0.0,1.22603]
[1776564499986,49.03,75619.28,1.4,0.00609,0.0,1.22911]
[1776564505022,49.03,75624.0,1.4,0.00612,0.0,1.23335]
[1776564510057,49.03,75638.26,1.4,0.00619,0.0,1.24625]
[1776564516099,49.03,75639.2,1.4,0.00619,0.0,1.24612]
[1776564521133,49.03,75641.97,1.4,0.0062,1e-05,1.24863]
[1776564528183,49.03,75641.77,1.4,0.0062,1e-05,1.24845]
[1776564534225,49.03,75641.84,1.4,0.0062,1e-05,1.24852]
[1776564539259,49.03,75642.28,1.4,0.0062,1e-05,1.24892]
[1776564544295,49.03,75642.63,1.4,0.00621,1e-05,1.24923]
[1776564552351,49.03,75642.84,1.4,0.00621,1e-05,1.24943]
[1776564557386,49.03,75641.73,1.4,0.0062,1e-05,1.24842]
[1776564562421,49.03,75641.84,1.4,0.0062,1e-05,1.24852]
[1776564567456,49.03,75641.4,1.4,0.0062,1e-05,1.24812]
[1776564573498,49.03,75641.7,1.4,0.0062,1e-05,1.2474]
[1776564579541,49.03,75641.47,1.4,0.0062,1e-05,1.24719]
[1776564585582,49.03,75641.7,1.4,0.0062,1e-05,1.2474]
[1776564591625,49.03,75641.46,1.4,0.0062,1e-05,1.24719]
[1776564596660,49.03,75638.94,1.4,0.00618,0.0,1.2449]
[1776564601695,49.03,75645.13,1.4,0.00621,1e-05,1.25052]
[1776564606730,49.03,75643.44,1.4,0.00621,1e-05,1.24899]
[1776564611765,49.03,75630.09,1.4,0.00614,0.0,1.23689]
[1776564617807,49.03,75632.19,1.4,0.00615,0.0,1.23879]
[1776564625864,49.03,75638.67,1.4,0.00618,0.0,1.24465]
[1776564630899,49.03,75638.74,1.4,0.00618,0.0,1.24472]
[1776564635934,49.03,75638.77,1.4,0.00618,0.0,1.24376]
[1776564643990,49.03,75639.5,1.4,0.00618,0.0,1.24442]
[1776564649026,49.03,75639.35,1.4,0.00618,0.0,1.24429]
[1776564655068,49.03,75639.39,1.4,0.00618,0.0,1.24432]
[1776564662117,49.03,75639.21,1.4,0.00618,0.0,1.24416]
[1776564670175,49.03,75639.09,1.4,0.00618,0.0,1.24405]
[1776564676217,49.03,75635.7,1.4,0.00616,0.0,1.24098]
[1776564681253,49.03,75633.77,1.4,0.00615,0.0,1.23923]
[1776564686288,49.03,75632.69,1.4,0.00615,0.0,1.23826]
[1776564692330,49.03,75632.72,1.4,0.00614,0.0,1.23731]
[1776564697481,49.03,75632.8,1.4,0.00614,0.0,1.23738]
[1776564703409,49.03,75626.52,1.4,0.00611,0.0,1.23172]
[1776564708444,49.03,75630.79,1.4,0.00613,0.0,1.23557]
[1776564714593,49.03,75631.2,1.4,0.00613,0.0,1.23593]
[1776564720528,49.03,75638.15,1.4,0.00617,0.0,1.24222]
[1776564725563,49.03,75639.14,1.4,0.00617,0.0,1.24311]
[1776564730598,49.03,75637.84,1.4,0.00617,0.0,1.24194]
[1776564735633,49.03,75638.1,1.4,0.00617,0.0,1.24217]
[1776564740668,49.03,75638.28,1.4,0.00617,0.0,1.24233]
[1776564746710,49.03,75638.23,1.4,0.00617,0.0,1.24229]
[1776564759801,49.03,75638.22,1.4,0.00616,0.0,1.2413]
[1776564766570,49.03,75638.19,1.4,0.00616,0.0,1.24127]
[1776564771888,49.03,75641.88,1.4,0.00618,0.0,1.24462]
[1776564777930,49.03,75642.08,1.4,0.00618,0.0,1.2448]
[1776564782965,49.03,75641.85,1.4,0.00618,0.0,1.24459]
[1776564793035,49.03,75641.85,1.4,0.00618,0.0,1.24459]
[1776564803105,49.03,75641.85,1.4,0.00618,0.0,1.24459]
[1776564811161,49.03,75642.15,1.4,0.00618,0.0,1.24388]
[1776564818211,49.03,75641.81,1.4,0.00618,0.0,1.24357]
[1776564825260,49.03,75641.66,1.4,0.00618,0.0,1.24343]
[1776564830295,49.03,75641.98,1.4,0.00618,0.0,1.24372]
[1776564836337,49.03,75642.19,1.4,0.00618,0.0,1.24391]
[1776564841371,49.03,75641.73,1.4,0.00618,0.0,1.2435]
[1776564847414,49.03,75641.87,1.4,0.00618,0.0,1.24362]
[1776564852449,49.03,75641.8,1.4,0.00618,0.0,1.24356]
[1776564864533,49.03,75641.69,1.4,0.00618,0.0,1.24346]
[1776564869568,49.03,75642.08,1.4,0.00618,0.0,1.24381]
[1776564874603,49.03,75642.25,1.4,0.00618,0.0,1.24299]
[1776564879638,49.03,75642.62,1.4,0.00618,0.0,1.24332]
[1776564884674,49.03,75664.61,1.4,0.00629,1e-05,1.26339]
[1776564889708,49.03,75664.38,1.4,0.00629,1e-05,1.26318]
[1776564894744,49.03,75665.12,1.4,0.00629,1e-05,1.26386]
[1776564900786,49.03,75665.41,1.4,0.00629,1e-05,1.26413]
[1776564905821,49.03,75679.46,1.4,0.00636,1e-05,1.2771]
[1776564911863,49.03,75682.33,1.4,0.00638,1e-05,1.27976]
[1776564918912,49.03,75685.07,1.4,0.00639,1e-05,1.28231]
[1776564923946,49.03,75686.02,1.4,0.0064,1e-05,1.28319]
[1776564929989,49.03,75686.69,1.4,0.0064,1e-05,1.28381]
[1776564935030,49.03,75689.85,1.4,0.00641,1e-05,1.28575]
[1776564941072,49.03,75692.64,1.4,0.00643,1e-05,1.28836]
[1776564947114,49.03,75686.36,1.4,0.00639,1e-05,1.2825]
[1776564952149,49.03,75688.46,1.4,0.0064,1e-05,1.28446]
[1776564957184,49.03,75687.44,1.4,0.0064,1e-05,1.28351]
[1776564963227,49.03,75682.28,1.4,0.00637,1e-05,1.27871]
[1776564968262,49.03,75672.49,1.4,0.00632,1e-05,1.26965]
[1776564973297,49.03,75658.53,1.4,0.00625,1e-05,1.25683]
[1776564980350,49.03,75657.77,1.4,0.00625,1e-05,1.25613]
[1776564986391,49.03,75657.56,1.4,0.00625,1e-05,1.25594]
[1776564993441,49.03,75657.52,1.4,0.00624,1e-05,1.25491]
[1776565001497,49.03,75657.43,1.4,0.00624,1e-05,1.25483]
[1776565009553,49.03,75656.76,1.4,0.00624,1e-05,1.25422]
[1776565022644,49.03,75656.26,1.4,0.00624,1e-05,1.25376]
[1776565030701,49.03,75656.29,1.4,0.00624,1e-05,1.25379]
[1776565036742,49.03,75659.4,1.4,0.00625,1e-05,1.25663]
[1776565042785,49.03,75660.0,1.4,0.00625,1e-05,1.25718]
[1776565047818,49.03,75659.96,1.4,0.00625,1e-05,1.25714]
[1776565053863,49.03,75660.03,1.4,0.00625,1e-05,1.25622]
[1776565058898,49.03,75662.63,1.4,0.00626,1e-05,1.2586]
[1776565064940,49.03,75663.39,1.4,0.00627,1e-05,1.25929]
[1776565069974,49.03,75668.46,1.4,0.00629,1e-05,1.26395]
[1776565078031,49.03,75672.77,1.4,0.00631,1e-05,1.26791]
[1776565083066,49.03,75680.37,1.4,0.00635,1e-05,1.27494]
[1776565088101,49.03,75683.01,1.4,0.00637,1e-05,1.27738]
[1776565093136,49.03,75692.41,1.4,0.00642,1e-05,1.28612]
[1776565100188,49.03,75692.52,1.4,0.00642,1e-05,1.28623]
[1776565105223,49.03,75692.53,1.4,0.00642,1e-05,1.28624]
[1776565110258,49.03,75692.52,1.4,0.00642,1e-05,1.28623]
[1776565116301,49.03,75692.53,1.4,0.00641,1e-05,1.28523]
[1776565121336,49.03,75680.37,1.4,0.00635,1e-05,1.27393]
[1776565128385,49.03,75680.56,1.4,0.00635,1e-05,1.27411]
[1776565137448,49.03,75680.67,1.4,0.00635,1e-05,1.27421]
[1776565144497,49.03,75681.53,1.4,0.00635,1e-05,1.27501]
[1776565154567,49.03,75683.82,1.4,0.00637,1e-05,1.27713]
[1776565159602,49.03,75684.64,1.4,0.00637,1e-05,1.27789]
[1776565165644,49.03,75684.56,1.4,0.00637,1e-05,1.27782]
[1776565170679,49.03,75677.25,1.4,0.00633,1e-05,1.27105]
[1776565175717,49.03,75673.65,1.4,0.00631,1e-05,1.26673]
[1776565189815,49.03,75673.12,1.4,0.00631,1e-05,1.26624]
[1776565194852,49.03,75678.5,1.4,0.00633,1e-05,1.2712]
[1776565199887,49.03,75683.59,1.4,0.00636,1e-05,1.27591]
[1776565204924,49.03,75690.49,1.4,0.0064,1e-05,1.28232]
[1776565209959,49.03,75691.23,1.4,0.0064,1e-05,1.28301]
[1776565214994,49.03,75691.91,1.4,0.0064,1e-05,1.28364]
[1776565220031,49.03,75692.18,1.4,0.0064,1e-05,1.28389]
[1776565225065,49.03,75694.88,1.4,0.00642,1e-05,1.28641]
[1776565230100,49.03,75695.57,1.4,0.00642,1e-05,1.28706]
[1776565236142,49.03,75699.79,1.4,0.00644,1e-05,1.28999]
[1776565241177,49.03,75701.2,1.4,0.00645,1e-05,1.29131]
[1776565246212,49.03,75702.11,1.4,0.00645,1e-05,1.29216]
[1776565251246,49.03,75699.14,1.4,0.00644,1e-05,1.28938]
[1776565256282,49.03,75697.75,1.4,0.00643,1e-05,1.28808]
[1776565261317,49.03,75706.56,1.4,0.00647,1e-05,1.29633]
[1776565267359,49.03,75702.95,1.4,0.00646,1e-05,1.29295]
[1776565272394,49.03,75708.94,1.4,0.00649,1e-05,1.29857]
[1776565277429,49.03,75710.61,1.4,0.0065,1e-05,1.30014]
[1776565282464,49.03,75712.73,1.4,0.00651,1e-05,1.30214]
[1776565287499,49.03,75715.08,1.4,0.00652,1e-05,1.30435]
[1776565292535,49.03,75714.97,1.4,0.00651,1e-05,1.30323]
[1776565297570,49.03,75710.77,1.4,0.00649,1e-05,1.29927]
[1776565302605,49.03,75708.3,1.4,0.00648,1e-05,1.29695]
[1776565307639,49.03,75708.0,1.4,0.00648,1e-05,1.29667]
[1776565312677,49.03,75702.56,1.4,0.00645,1e-05,1.29157]
[1776565317713,49.03,75701.61,1.4,0.00644,1e-05,1.29068]
[1776565322748,49.03,75697.3,1.4,0.00642,1e-05,1.28665]
[1776565327782,49.03,75694.37,1.4,0.00641,1e-05,1.28392]
[1776565332818,49.03,75694.04,1.4,0.0064,1e-05,1.28361]
[1776565337854,49.03,75689.39,1.4,0.00638,1e-05,1.27929]
[1776565342889,49.03,75678.03,1.4,0.00632,1e-05,1.26877]
[1776565348005,49.03,75676.6,1.4,0.00631,1e-05,1.26745]
[1776565355980,49.03,75674.72,1.4,0.0063,1e-05,1.26472]
[1776565361019,49.03,75684.21,1.4,0.00635,1e-05,1.27348]
[1776565366054,49.03,75688.14,1.4,0.00637,1e-05,1.27712]
[1776565371089,49.03,75689.27,1.4,0.00637,1e-05,1.27817]
[1776565380153,49.03,75688.96,1.4,0.00637,1e-05,1.27788]
[1776565385187,49.03,75685.63,1.4,0.00636,1e-05,1.2748]
[1776565390223,49.03,75685.22,1.4,0.00635,1e-05,1.27442]
[1776565397272,49.03,75682.48,1.4,0.00634,1e-05,1.27188]
[1776565402307,49.03,75672.48,1.4,0.00629,1e-05,1.26266]
[1776565407342,49.03,75669.17,1.4,0.00627,1e-05,1.25963]
[1776565412377,49.03,75669.77,1.4,0.00627,1e-05,1.25918]
[1776565420433,49.03,75667.82,1.4,0.00626,1e-05,1.2574]
[1776565425471,49.03,75664.5,1.4,0.00624,1e-05,1.25436]
[1776565430506,49.03,75659.98,1.4,0.00622,1e-05,1.25023]
[1776565433527,49.03,75639.86,1.4,0.00612,0.0,1.232]
[1776565438562,49.03,75623.22,1.4,0.00604,0.0,1.2171]
[1776565443596,49.03,75618.96,1.4,0.00602,0.0,1.2133]
[1776565448634,49.03,75610.53,1.4,0.00598,0.0,1.20583]
[1776565453669,49.03,75610.89,1.4,0.00598,0.0,1.20615]
[1776565458706,49.03,75609.01,1.4,0.00597,0.0,1.20448]
[1776565463741,49.03,75606.09,1.4,0.00596,0.0,1.2019]
[1776565468776,49.03,75605.53,1.4,0.00595,0.0,1.20141]
[1776565470789,49.03,75581.95,1.4,0.00584,0.0,1.18076]
[1776565475825,49.03,75581.06,1.4,0.00583,0.0,1.17904]
[1776565479853,49.03,75561.49,1.4,0.00574,0.0,1.16215]
[1776565484888,49.03,75561.26,1.4,0.00574,0.0,1.16195]
[1776565486906,49.03,75524.88,1.4,0.00557,0.0,1.13109]
[1776565491917,49.03,75513.26,1.4,0.00552,0.0,1.12138]
[1776565496978,49.03,75513.89,1.4,0.00552,0.0,1.1219]
[1776565502015,49.03,75504.79,1.4,0.00548,0.0,1.11434]
[1776565507057,49.03,75499.25,1.4,0.00545,0.0,1.10976]
[1776565510127,49.03,75501.28,1.4,0.00546,0.0,1.11144]
[1776565510158,49.03,75461.84,1.4,0.00529,0.0,1.07923]
[1776565510815,49.03,75461.84,1.4,0.00529,0.0,1.07923]
[1776565511090,49.03,75461.84,1.4,0.00529,0.0,1.07923]
[1776565516850,49.03,75450.81,1.4,0.00524,0.0,1.07036]
[1776565522163,49.03,75459.4,1.4,0.00528,0.0,1.07726]
[1776565522520,49.03,75459.4,1.4,0.00528,0.0,1.07726]
[1776565528205,49.03,75469.76,1.4,0.00532,0.0,1.08563]
[1776565530317,49.03,75496.1,1.4,0.00544,0.0,1.10716]
[1776565536263,49.03,75486.55,1.4,0.00539,0.0,1.09842]
[1776565541299,49.03,75486.88,1.4,0.00539,0.0,1.09869]
[1776565546334,49.03,75482.24,1.4,0.00537,0.0,1.09489]
[1776565551370,49.03,75470.55,1.4,0.00532,0.0,1.08538]
[1776565556405,49.03,75470.66,1.4,0.00532,0.0,1.08547]
[1776565561440,49.03,75466.18,1.4,0.0053,0.0,1.08185]
[1776565566475,49.03,75493.83,1.4,0.00542,0.0,1.10439]
[1776565566911,49.03,75493.83,1.4,0.00542,0.0,1.10439]
[1776565572518,49.03,75505.75,1.4,0.00548,0.0,1.11423]
[1776565577552,49.03,75526.13,1.4,0.00557,0.0,1.13122]
[1776565582587,49.03,75527.86,1.4,0.00558,0.0,1.13267]
[1776565587622,49.03,75532.53,1.4,0.0056,0.0,1.1366]
[1776565592657,49.03,75532.55,1.4,0.00559,0.0,1.1357]
[1776565597692,49.03,75544.08,1.4,0.00565,0.0,1.14544]
[1776565603734,49.03,75535.27,1.4,0.00561,0.0,1.13799]
[1776565609777,49.03,75535.42,1.4,0.00561,0.0,1.13812]
[1776565614814,49.03,75541.89,1.4,0.00564,0.0,1.14358]
[1776565621862,49.03,75542.66,1.4,0.00564,0.0,1.14424]
[1776565626903,49.03,75542.22,1.4,0.00564,0.0,1.14386]
[1776565631938,49.03,75542.46,1.4,0.00564,0.0,1.14407]
[1776565636975,49.03,75542.22,1.4,0.00564,0.0,1.14386]
[1776565642009,49.03,75531.61,1.4,0.00559,0.0,1.13491]
[1776565648052,49.03,75531.35,1.4,0.00559,0.0,1.13469]
[1776565653087,49.03,75531.2,1.4,0.00558,0.0,1.13364]
[1776565658122,49.03,75533.4,1.4,0.00559,0.0,1.13549]
[1776565663157,49.03,75536.23,1.4,0.00561,0.0,1.13788]
[1776565668192,49.03,75538.58,1.4,0.00562,0.0,1.13986]
[1776565673227,49.03,75542.13,1.4,0.00563,0.0,1.14286]
[1776565678265,49.03,75542.87,1.4,0.00564,0.0,1.14349]
[1776565683300,49.03,75537.3,1.4,0.00561,0.0,1.13878]
[1776565689342,49.03,75538.06,1.4,0.00562,0.0,1.13942]
[1776565694377,49.03,75524.98,1.4,0.00556,0.0,1.12842]
[1776565698415,49.03,75500.1,1.4,0.00544,0.0,1.10775]
[1776565703445,49.03,75498.97,1.4,0.00544,0.0,1.10682]
[1776565708480,49.03,75501.35,1.4,0.00545,0.0,1.10878]
[1776565713516,49.03,75492.25,1.4,0.0054,0.0,1.10039]
[1776565718552,49.03,75491.18,1.4,0.0054,0.0,1.09951]
[1776565723587,49.03,75502.98,1.4,0.00545,0.0,1.10922]
[1776565729628,49.03,75502.71,1.4,0.00545,0.0,1.10899]
[1776565734664,49.03,75504.06,1.4,0.00546,0.0,1.11011]
[1776565739710,49.03,75514.76,1.4,0.00551,0.0,1.11898]
[1776565744745,49.03,75511.97,1.4,0.00549,0.0,1.11666]
[1776565752801,49.03,75512.85,1.4,0.0055,0.0,1.11739]
[1776565761869,49.03,75513.93,1.4,0.0055,0.0,1.11829]
[1776565766905,49.03,75518.61,1.4,0.00552,0.0,1.12218]
[1776565771939,49.03,75518.94,1.4,0.00552,0.0,1.12155]
[1776565776975,49.03,75517.31,1.4,0.00551,0.0,1.12019]
[1776565782009,49.03,75512.07,1.4,0.00549,0.0,1.11583]
[1776565787044,49.03,75506.97,1.4,0.00547,0.0,1.11161]
[1776565792080,49.03,75510.36,1.4,0.00548,0.0,1.11442]
[1776565797115,49.03,75519.27,1.4,0.00552,0.0,1.12182]
[1776565802150,49.03,75522.63,1.4,0.00554,0.0,1.12462]
[1776565807186,49.03,75515.92,1.4,0.00551,0.0,1.11903]
[1776565812222,49.03,75499.83,1.4,0.00543,0.0,1.10572]
[1776565817257,49.03,75499.38,1.4,0.00543,0.0,1.10535]
[1776565822927,49.03,75488.51,1.4,0.00538,0.0,1.09643]
[1776565828218,49.03,75497.87,1.4,0.00542,0.0,1.1041]
[1776565833368,49.03,75511.38,1.4,0.00548,0.0,1.11435]
[1776565838405,49.03,75510.45,1.4,0.00548,0.0,1.11358]
[1776565843440,49.03,75504.65,1.4,0.00545,0.0,1.10878]
[1776565851496,49.03,75503.4,1.4,0.00545,0.0,1.10775]
[1776565856531,49.03,75492.65,1.4,0.0054,0.0,1.09892]
[1776565861568,49.03,75494.06,1.4,0.0054,0.0,1.10007]
[1776565866602,49.03,75504.29,1.4,0.00545,0.0,1.10849]
[1776565874658,49.03,75502.8,1.4,0.00544,0.0,1.10726]
[1776565880700,49.03,75503.49,1.4,0.00545,0.0,1.10783]
[1776565885735,49.03,75504.65,1.4,0.00545,0.0,1.10878]
[1776565890770,49.03,75503.13,1.4,0.00544,0.0,1.10753]
[1776565895805,49.03,75496.34,1.4,0.00541,0.0,1.10104]
[1776565900840,49.03,75495.82,1.4,0.00541,0.0,1.10061]
[1776565906883,49.03,75500.31,1.4,0.00543,0.0,1.1043]
[1776565911918,49.03,75498.54,1.4,0.00542,0.0,1.10285]
[1776565916953,49.03,75487.1,1.4,0.00537,0.0,1.09348]
[1776565921988,49.03,75488.85,1.4,0.00538,0.0,1.09491]
[1776565927023,49.03,75500.51,1.4,0.00543,0.0,1.10447]
[1776565933064,49.03,75501.28,1.4,0.00543,0.0,1.1051]
[1776565938100,49.03,75501.64,1.4,0.00543,0.0,1.1054]
[1776565943135,49.03,75519.76,1.4,0.00551,0.0,1.1204]
[1776565948169,49.03,75523.07,1.4,0.00553,0.0,1.12316]
[1776565951194,49.03,75545.59,1.4,0.00563,0.0,1.14116]
[1776565956245,49.03,75562.01,1.4,0.0057,0.0,1.15511]
[1776565961280,49.03,75561.72,1.4,0.0057,0.0,1.15486]
[1776565966315,49.03,75558.23,1.4,0.00569,0.0,1.15189]
[1776565971350,49.03,75552.33,1.4,0.00566,0.0,1.14687]
[1776565976385,49.03,75549.31,1.4,0.00565,0.0,1.14431]
[1776565981420,49.03,75548.06,1.4,0.00564,0.0,1.14325]
[1776565986455,49.03,75540.57,1.4,0.00561,0.0,1.13692]
[1776565993504,49.03,75541.13,1.4,0.00561,0.0,1.13739]
[1776565998539,49.03,75533.72,1.4,0.00557,0.0,1.13116]
[1776566007601,49.03,75535.22,1.4,0.00558,0.0,1.13242]
[1776566012637,49.03,75533.09,1.4,0.00557,0.0,1.12971]
[1776566017672,49.03,75530.8,1.4,0.00556,0.0,1.12779]
[1776566022707,49.03,75521.28,1.4,0.00551,0.0,1.11984]
[1776566027742,49.03,75513.22,1.4,0.00548,0.0,1.11315]
[1776566032777,49.03,75521.31,1.4,0.00551,0.0,1.11987]
[1776566037812,49.03,75517.65,1.4,0.0055,0.0,1.11682]
[1776566042847,49.03,75513.77,1.4,0.00548,0.0,1.1136]
[1776566047882,49.03,75510.6,1.4,0.00546,0.0,1.11098]
[1776566052917,49.03,75514.62,1.4,0.00548,0.0,1.11431]
[1776566057952,49.03,75515.2,1.4,0.00549,0.0,1.11479]
[1776566062987,49.03,75524.2,1.4,0.00553,0.0,1.12227]
[1776566068024,49.03,75521.41,1.4,0.00551,0.0,1.11995]
[1776566073059,49.03,75508.21,1.4,0.00545,0.0,1.1081]
[1776566078094,49.03,75510.27,1.4,0.00546,0.0,1.1098]
[1776566083129,49.03,75515.21,1.4,0.00548,0.0,1.11389]
[1776566088164,49.03,75514.49,1.4,0.00548,0.0,1.11329]
[1776566093199,49.03,75503.93,1.4,0.00543,0.0,1.10457]
[1776566098236,49.03,75518.66,1.4,0.0055,0.0,1.11675]
[1776566103271,49.03,75515.07,1.4,0.00548,0.0,1.11377]
[1776566108580,49.03,75520.88,1.4,0.00551,0.0,1.11859]
[1776566114348,49.03,75518.43,1.4,0.0055,0.0,1.11656]
[1776566119386,49.03,75516.92,1.4,0.00549,0.0,1.1153]
[1776566124418,49.03,75517.17,1.4,0.00549,0.0,1.11551]
[1776566129453,49.03,75517.24,1.4,0.00549,0.0,1.11557]
[1776566135495,49.03,75517.35,1.4,0.00549,0.0,1.11475]
[1776566141577,49.03,75517.64,1.4,0.00549,0.0,1.11499]
[1776566147619,49.03,75516.89,1.4,0.00548,0.0,1.11437]
[1776566152654,49.03,75516.4,1.4,0.00548,0.0,1.11396]
[1776566157689,49.03,75501.53,1.4,0.00542,0.0,1.10169]
[1776566163731,49.03,75502.14,1.4,0.00542,0.0,1.10219]
[1776566168766,49.03,75517.93,1.4,0.00549,0.0,1.11523]
[1776566174808,49.03,75518.07,1.4,0.00549,0.0,1.11535]
[1776566179843,49.03,75513.38,1.4,0.00547,0.0,1.11146]
[1776566184877,49.03,75519.37,1.4,0.0055,0.0,1.11643]
[1776566189913,49.03,75522.34,1.4,0.00551,0.0,1.1189]
[1776566194948,49.03,75520.48,1.4,0.0055,0.0,1.11644]
[1776566199984,49.03,75520.84,1.4,0.0055,0.0,1.11674]
[1776566205018,49.03,75520.8,1.4,0.0055,0.0,1.1167]
[1776566210053,49.03,75513.14,1.4,0.00546,0.0,1.11036]
[1776566216096,49.03,75513.45,1.4,0.00546,0.0,1.11061]
[1776566221131,49.03,75518.52,1.4,0.00549,0.0,1.11481]
[1776566226166,49.03,75521.32,1.4,0.0055,0.0,1.11714]
[1776566232208,49.03,75521.17,1.4,0.0055,0.0,1.11701]
[1776566238250,49.03,75520.99,1.4,0.0055,0.0,1.11686]
[1776566243286,49.03,75518.72,1.4,0.00549,0.0,1.11498]
[1776566248323,49.03,75518.4,1.4,0.00549,0.0,1.11471]
[1776566253358,49.03,75516.71,1.4,0.00547,0.0,1.1124]
[1776566258393,49.03,75514.35,1.4,0.00546,0.0,1.11045]
[1776566263428,49.03,75507.24,1.4,0.00543,0.0,1.10458]
[1776566268463,49.03,75508.11,1.4,0.00544,0.0,1.1053]
[1776566273498,49.03,75508.78,1.4,0.00544,0.0,1.10585]
[1776566278533,49.03,75509.07,1.4,0.00544,0.0,1.10609]
[1776566283568,49.03,75519.19,1.4,0.00549,0.0,1.11446]
[1776566288603,49.03,75519.22,1.4,0.00549,0.0,1.11448]
[1776566295652,49.03,75519.33,1.4,0.00549,0.0,1.11457]
[1776566300687,49.03,75518.82,1.4,0.00548,0.0,1.11415]
[1776566305722,49.03,75519.6,1.4,0.00549,0.0,1.1148]
[1776566310757,49.03,75519.17,1.4,0.00549,0.0,1.11444]
[1776566316799,49.03,75537.02,1.4,0.00556,0.0,1.12841]
[1776566321834,49.03,75538.41,1.4,0.00557,0.0,1.12957]
[1776566326869,49.03,75552.86,1.4,0.00564,0.0,1.14175]
[1776566331903,49.03,75564.04,1.4,0.00569,0.0,1.15124]
[1776566336939,49.03,75560.98,1.4,0.00567,0.0,1.14864]
[1776566341974,49.03,75556.39,1.4,0.00565,0.0,1.14474]
[1776566347009,49.03,75558.76,1.4,0.00566,0.0,1.14675]
[1776566352044,49.03,75562.77,1.4,0.00568,0.0,1.15016]
[1776566357079,49.03,75562.35,1.4,0.00568,0.0,1.1498]
[1776566362114,49.03,75562.08,1.4,0.00568,0.0,1.14957]
[1776566367149,49.03,75562.1,1.4,0.00568,0.0,1.14959]
[1776566372184,49.03,75563.06,1.4,0.00568,0.0,1.14947]
[1776566377219,49.03,75563.33,1.4,0.00568,0.0,1.1497]
[1776566383261,49.03,75563.34,1.4,0.00568,0.0,1.14971]
[1776566389303,49.03,75563.94,1.4,0.00568,0.0,1.15022]
[1776566395346,49.03,75563.77,1.4,0.00568,0.0,1.15008]
[1776566401393,49.03,75571.81,1.4,0.00572,0.0,1.15694]
[1776566406428,49.03,75583.14,1.4,0.00577,0.0,1.16667]
[1776566412470,49.03,75586.34,1.4,0.00579,0.0,1.16943]
[1776566417505,49.03,75588.5,1.4,0.0058,0.0,1.1713]
[1776566422540,49.03,75588.96,1.4,0.0058,0.0,1.1717]
[1776566427575,49.03,75603.09,1.4,0.00587,0.0,1.18397]
[1776566432610,49.03,75607.44,1.4,0.00588,0.0,1.18681]
[1776566437646,49.03,75607.04,1.4,0.00588,0.0,1.18646]
[1776566442679,49.03,75600.39,1.4,0.00585,0.0,1.18066]
[1776566447717,49.03,75594.4,1.4,0.00582,0.0,1.17546]
[1776566452753,49.03,75595.36,1.4,0.00583,0.0,1.17629]
[1776566457788,49.03,75598.49,1.4,0.00584,0.0,1.17901]
[1776566462823,49.03,75595.73,1.4,0.00583,0.0,1.17661]
[1776566468865,49.03,75595.45,1.4,0.00583,0.0,1.17637]
[1776566473900,49.03,75596.21,1.4,0.00583,0.0,1.17703]
[1776566478934,49.03,75613.27,1.4,0.00591,0.0,1.19192]
[1776566483971,49.03,75623.36,1.4,0.00596,0.0,1.2008]
[1776566489007,49.03,75618.15,1.4,0.00593,0.0,1.19621]
[1776566494042,49.03,75619.37,1.4,0.00594,0.0,1.19632]
[1776566499077,49.03,75620.48,1.4,0.00594,0.0,1.1973]
[1776566504112,49.03,75625.5,1.4,0.00597,0.0,1.20173]
[1776566509147,49.03,75626.21,1.4,0.00597,0.0,1.20235]
[1776566514182,49.03,75625.64,1.4,0.00597,0.0,1.20185]
[1776566515189,49.03,75625.68,1.4,0.00597,0.0,1.20188]
[1776566519218,49.03,75625.82,1.4,0.00597,0.0,1.20201]
[1776566524254,49.03,75643.05,1.4,0.00605,0.0,1.21731]
[1776566527968,49.03,75655.01,1.4,0.00611,0.0,1.22803]
[1776566533319,49.03,75677.45,1.4,0.00622,1e-05,1.24835]
[1776566536357,49.03,75711.22,1.4,0.00639,1e-05,1.27945]
[1776566539379,49.03,75731.96,1.4,0.0065,1e-05,1.29886]
[1776566544417,49.03,75734.0,1.4,0.00651,1e-05,1.30079]
[1776566549452,49.03,75719.66,1.4,0.00644,1e-05,1.28732]
[1776566554487,49.03,75718.37,1.4,0.00643,1e-05,1.2851]
[1776566559522,49.03,75728.22,1.4,0.00648,1e-05,1.29433]
[1776566564557,49.03,75716.21,1.4,0.00642,1e-05,1.28308]
[1776566572613,49.03,75714.02,1.4,0.0064,1e-05,1.28104]
[1776566577648,49.03,75713.46,1.4,0.0064,1e-05,1.28052]
[1776566582683,49.03,75714.78,1.4,0.00641,1e-05,1.28175]
[1776566588725,49.03,75713.16,1.4,0.0064,1e-05,1.28024]
[1776566593760,49.03,75706.03,1.4,0.00636,1e-05,1.27362]
[1776566598795,49.03,75704.82,1.4,0.00636,1e-05,1.2725]
[1776566603830,49.03,75705.76,1.4,0.00636,1e-05,1.27337]
[1776566608865,49.03,75697.79,1.4,0.00632,1e-05,1.266]
[1776566613900,49.03,75697.45,1.4,0.00631,1e-05,1.26469]
[1776566619942,49.03,75699.8,1.4,0.00633,1e-05,1.26685]
[1776566624980,49.03,75702.15,1.4,0.00634,1e-05,1.26902]
[1776566628003,49.03,75722.15,1.4,0.00644,1e-05,1.28762]
[1776566633038,49.03,75719.78,1.4,0.00643,1e-05,1.28541]
[1776566638073,49.03,75701.56,1.4,0.00634,1e-05,1.26848]
[1776566643109,49.03,75700.22,1.4,0.00633,1e-05,1.26724]
[1776566649150,49.03,75699.2,1.4,0.00632,1e-05,1.2663]
[1776566654187,49.03,75691.89,1.4,0.00629,1e-05,1.25957]
[1776566659223,49.03,75687.75,1.4,0.00626,1e-05,1.25577]
[1776566664257,49.03,75684.43,1.4,0.00625,1e-05,1.25273]
[1776566669293,49.03,75687.3,1.4,0.00626,1e-05,1.25536]
[1776566675335,49.03,75684.43,1.4,0.00624,1e-05,1.25174]
[1776566680370,49.03,75683.93,1.4,0.00624,1e-05,1.25128]
[1776566685405,49.03,75680.98,1.4,0.00623,1e-05,1.24859]
[1776566690440,49.03,75681.09,1.4,0.00623,1e-05,1.24869]
[1776566695476,49.03,75688.01,1.4,0.00626,1e-05,1.25502]
[1776566700512,49.03,75682.11,1.4,0.00623,1e-05,1.24962]
[1776566705548,49.03,75684.93,1.4,0.00625,1e-05,1.2522]
[1776566710583,49.03,75684.54,1.4,0.00624,1e-05,1.25184]
[1776566715618,49.03,75684.58,1.4,0.00624,1e-05,1.25188]
[1776566720653,49.03,75697.35,1.4,0.00631,1e-05,1.26359]
[1776566725693,49.03,75710.57,1.4,0.00638,1e-05,1.27582]
[1776566730728,49.03,75714.03,1.4,0.00639,1e-05,1.27903]
[1776566735763,49.03,75708.84,1.4,0.00636,1e-05,1.27321]
[1776566740798,49.03,75707.42,1.4,0.00636,1e-05,1.27189]
[1776566745833,49.03,75712.29,1.4,0.00638,1e-05,1.27641]
[1776566752882,49.03,75711.99,1.4,0.00638,1e-05,1.27613]
[1776566757917,49.03,75712.49,1.4,0.00638,1e-05,1.27659]
[1776566762952,49.03,75712.68,1.4,0.00638,1e-05,1.27677]
[1776566767987,49.03,75719.43,1.4,0.00642,1e-05,1.28305]
[1776566772017,49.03,75699.72,1.4,0.00632,1e-05,1.26478]
[1776566777052,49.03,75688.44,1.4,0.00626,1e-05,1.25441]
[1776566782087,49.03,75688.27,1.4,0.00626,1e-05,1.25426]
[1776566789136,49.03,75681.95,1.4,0.00623,1e-05,1.24848]
[1776566794172,49.03,75681.13,1.4,0.00622,1e-05,1.24675]
[1776566799207,49.03,75680.63,1.4,0.00621,1e-05,1.24629]
[1776566804243,49.03,75668.39,1.4,0.00615,0.0,1.23518]
[1776566809281,49.03,75690.87,1.4,0.00627,1e-05,1.25565]
[1776566814327,49.03,75697.73,1.4,0.0063,1e-05,1.26194]
[1776566820362,49.03,75689.49,1.4,0.00626,1e-05,1.25438]
[1776566825397,49.03,75689.51,1.4,0.00626,1e-05,1.2544]
[1776566830432,49.03,75689.17,1.4,0.00626,1e-05,1.25409]
[1776566836474,49.03,75689.32,1.4,0.00626,1e-05,1.25423]
[1776566841509,49.03,75678.54,1.4,0.0062,1e-05,1.24439]
[1776566850572,49.03,75678.07,1.4,0.0062,1e-05,1.24396]
[1776566851198,49.03,75678.07,1.4,0.0062,1e-05,1.24396]
[1776566856614,49.03,75676.8,1.4,0.00619,1e-05,1.24182]
[1776566866684,49.03,75676.8,1.4,0.00619,1e-05,1.24182]
[1776566871720,49.03,75677.92,1.4,0.0062,1e-05,1.24284]
[1776566876755,49.03,75683.03,1.4,0.00622,1e-05,1.24749]
[1776566882797,49.03,75677.87,1.4,0.0062,1e-05,1.24279]
[1776566887832,49.03,75671.87,1.4,0.00617,1e-05,1.23735]
[1776566892867,49.03,75666.29,1.4,0.00614,0.0,1.2323]
[1776566897902,49.03,75665.64,1.4,0.00613,0.0,1.23172]
[1776566903944,49.03,75666.74,1.4,0.00614,0.0,1.23271]
[1776566908979,49.03,75665.43,1.4,0.00613,0.0,1.23153]
[1776566914014,49.03,75663.21,1.4,0.00612,0.0,1.22855]
[1776566919049,49.03,75664.72,1.4,0.00613,0.0,1.22991]
[1776566924084,49.03,75661.24,1.4,0.00611,0.0,1.22678]
[1776566929119,49.03,75657.87,1.4,0.00609,0.0,1.22375]
[1776566937175,49.03,75656.53,1.4,0.00608,0.0,1.22255]
[1776566942213,49.03,75650.32,1.4,0.00605,0.0,1.21699]
[1776566948255,49.03,75648.94,1.4,0.00605,0.0,1.21576]
[1776566953290,49.03,75633.89,1.4,0.00597,0.0,1.20239]
[1776566958328,49.03,75623.89,1.4,0.00593,0.0,1.19357]
[1776566963366,49.03,75613.98,1.4,0.00588,0.0,1.18489]
[1776566968401,49.03,75619.07,1.4,0.0059,0.0,1.18935]
[1776566973437,49.03,75618.24,1.4,0.00589,0.0,1.18766]
[1776566979479,49.03,75617.89,1.4,0.00589,0.0,1.18735]
[1776566985520,49.03,75617.74,1.4,0.00589,0.0,1.18722]
[1776566990556,49.03,75615.94,1.4,0.00588,0.0,1.18565]
[1776566995591,49.03,75617.39,1.4,0.00589,0.0,1.18692]
[1776567001633,49.03,75617.72,1.4,0.00589,0.0,1.18721]
[1776567006669,49.03,75618.63,1.4,0.0059,0.0,1.188]
[1776567013717,49.03,75615.53,1.4,0.00588,0.0,1.18529]
[1776567019759,49.03,75615.18,1.4,0.00588,0.0,1.18499]
[1776567024794,49.03,75618.15,1.4,0.00589,0.0,1.18758]
[1776567029829,49.03,75605.93,1.4,0.00583,0.0,1.17693]
[1776567034864,49.03,75609.2,1.4,0.00585,0.0,1.17882]
[1776567039904,49.03,75609.05,1.4,0.00584,0.0,1.17869]
[1776567044940,49.03,75605.26,1.4,0.00583,0.0,1.1754]
[1776567051989,49.03,75605.89,1.4,0.00583,0.0,1.17594]
[1776567057024,49.03,75605.9,1.4,0.00583,0.0,1.17595]
[1776567062059,49.03,75613.48,1.4,0.00587,0.0,1.18255]
[1776567067095,49.03,75612.28,1.4,0.00586,0.0,1.1815]
[1776567072131,49.03,75612.15,1.4,0.00586,0.0,1.18139]
[1776567077166,49.03,75612.23,1.4,0.00586,0.0,1.18146]
[1776567084216,49.03,75613.1,1.4,0.00586,0.0,1.18222]
[1776567089251,49.03,75612.52,1.4,0.00586,0.0,1.18171]
[1776567095297,49.03,75610.91,1.4,0.00585,0.0,1.17935]
[1776567100332,49.03,75606.99,1.4,0.00583,0.0,1.17595]
[1776567105367,49.03,75601.4,1.4,0.0058,0.0,1.1711]
[1776567110403,49.03,75605.57,1.4,0.00582,0.0,1.17472]
[1776567115440,49.03,75606.17,1.4,0.00583,0.0,1.17524]
[1776567121482,49.03,75609.93,1.4,0.00584,0.0,1.1785]
[1776567126517,49.03,75609.68,1.4,0.00584,0.0,1.17828]
[1776567131552,49.03,75609.72,1.4,0.00584,0.0,1.17832]
[1776567136587,49.03,75624.18,1.4,0.00591,0.0,1.19095]
[1776567141621,49.03,75623.43,1.4,0.00591,0.0,1.19029]
[1776567146657,49.03,75623.91,1.4,0.00591,0.0,1.19071]
[1776567151692,49.03,75623.04,1.4,0.0059,0.0,1.18899]
[1776567156727,49.03,75622.09,1.4,0.0059,0.0,1.18816]
[1776567161762,49.03,75623.36,1.4,0.0059,0.0,1.18927]
[1776567166797,49.03,75614.0,1.4,0.00586,0.0,1.18109]
[1776567171832,49.03,75614.22,1.4,0.00586,0.0,1.18129]
[1776567176867,49.03,75613.9,1.4,0.00586,0.0,1.18101]
[1776567181902,49.03,75605.83,1.4,0.00582,0.0,1.17399]
[1776567186937,49.03,75604.7,1.4,0.00581,0.0,1.17301]
[1776567191972,49.03,75603.5,1.4,0.00581,0.0,1.17197]
[1776567197007,49.03,75601.12,1.4,0.0058,0.0,1.16991]
[1776567202041,49.03,75599.3,1.4,0.00579,0.0,1.16834]
[1776567207077,49.03,75598.55,1.4,0.00579,0.0,1.16769]
[1776567212112,49.03,75588.03,1.4,0.00573,0.0,1.1577]
[1776567217147,49.03,75590.77,1.4,0.00574,0.0,1.16005]
[1776567222184,49.03,75588.69,1.4,0.00573,0.0,1.15827]
[1776567227219,49.03,75590.15,1.4,0.00574,0.0,1.15952]
[1776567232254,49.03,75587.91,1.4,0.00573,0.0,1.1576]
[1776567239303,49.03,75587.37,1.4,0.00573,0.0,1.15714]
[1776567245345,49.03,75590.59,1.4,0.00574,0.0,1.1599]
[1776567250380,49.03,75592.09,1.4,0.00575,0.0,1.16119]
[1776567255416,49.03,75591.88,1.4,0.00575,0.0,1.16101]
[1776567260451,49.03,75596.5,1.4,0.00577,0.0,1.16498]
[1776567265485,49.03,75596.5,1.4,0.00577,0.0,1.16498]
[1776567270522,49.03,75597.62,1.4,0.00578,0.0,1.16595]
[1776567275558,49.03,75601.34,1.4,0.00579,0.0,1.16821]
[1776567281601,49.03,75600.4,1.4,0.00579,0.0,1.1674]
[1776567295700,49.03,75600.3,1.4,0.00578,0.0,1.16731]
[1776567301742,49.03,75600.4,1.4,0.00579,0.0,1.1674]
[1776567303344,49.03,75600.4,1.4,0.00579,0.0,1.1674]
[1776567304012,49.03,75600.73,1.4,0.00579,0.0,1.16768]
[1776567315840,49.03,75600.58,1.4,0.00579,0.0,1.16755]
[1776567320875,49.03,75600.55,1.4,0.00579,0.0,1.16753]
[1776567327925,49.03,75600.48,1.4,0.00579,0.0,1.16747]
[1776567341016,49.03,75600.21,1.4,0.00578,0.0,1.16629]
[1776567346051,49.03,75600.45,1.4,0.00578,0.0,1.1665]
[1776567351086,49.03,75603.34,1.4,0.00579,0.0,1.16899]
[1776567356121,49.03,75597.72,1.4,0.00577,0.0,1.16414]
[1776567361156,49.03,75598.17,1.4,0.00577,0.0,1.16453]
[1776567366801,49.03,75599.83,1.4,0.00578,0.0,1.16596]
[1776567373240,49.03,75598.12,1.4,0.00577,0.0,1.16449]
[1776567382303,49.03,75592.75,1.4,0.00574,0.0,1.15987]
[1776567392373,49.03,75592.89,1.4,0.00574,0.0,1.15905]
[1776567403450,49.03,75592.96,1.4,0.00574,0.0,1.15911]
[1776567408484,49.03,75592.46,1.4,0.00574,0.0,1.15868]
[1776567414527,49.03,75592.63,1.4,0.00574,0.0,1.15883]
[1776567419562,49.03,75592.77,1.4,0.00574,0.0,1.15895]
[1776567424597,49.03,75592.7,1.4,0.00574,0.0,1.15889]
[1776567432653,49.03,75592.29,1.4,0.00574,0.0,1.15853]
[1776567441716,49.03,75591.83,1.4,0.00574,0.0,1.15814]
[1776567451786,49.03,75591.83,1.4,0.00573,0.0,1.1572]
[1776567457754,49.03,75591.87,1.4,0.00573,0.0,1.15723]
[1776567462865,49.03,75585.9,1.4,0.0057,0.0,1.15213]
[1776567468907,49.03,75582.28,1.4,0.00569,0.0,1.14904]
[1776567475955,49.03,75581.31,1.4,0.00568,0.0,1.14821]
[1776567480991,49.03,75577.1,1.4,0.00566,0.0,1.14463]
[1776567481605,49.03,75577.1,1.4,0.00566,0.0,1.14463]
[1776567487033,49.03,75575.68,1.4,0.00566,0.0,1.14343]
[1776567492068,49.03,75575.35,1.4,0.00565,0.0,1.14315]
[1776567497104,49.03,75575.42,1.4,0.00565,0.0,1.14321]
[1776567505159,49.03,75575.41,1.4,0.00565,0.0,1.1432]
[1776567512209,49.03,75575.37,1.4,0.00565,0.0,1.14223]
[1776567518252,49.03,75575.3,1.4,0.00565,0.0,1.14217]
[1776567529329,49.03,75573.49,1.4,0.00564,0.0,1.14064]
[1776567534364,49.03,75574.52,1.4,0.00565,0.0,1.14151]
[1776567540406,49.03,75574.12,1.4,0.00564,0.0,1.14117]
[1776567545441,49.03,75563.08,1.4,0.00559,0.0,1.13185]
[1776567550476,49.03,75562.31,1.4,0.00559,0.0,1.1312]
[1776567558532,49.03,75562.08,1.4,0.00559,0.0,1.13101]
[1776567563570,49.03,75561.9,1.4,0.00559,0.0,1.13086]
[1776567571626,49.03,75561.66,1.4,0.00558,0.0,1.12973]
[1776567576661,49.03,75560.47,1.4,0.00558,0.0,1.12873]
[1776567581696,49.03,75559.85,1.4,0.00557,0.0,1.12821]
[1776567588745,49.03,75556.01,1.4,0.00556,0.0,1.12499]
[1776567593780,49.03,75537.16,1.4,0.00547,0.0,1.1093]
[1776567598816,49.03,75534.37,1.4,0.00546,0.0,1.10699]
[1776567603851,49.03,75526.65,1.4,0.00542,0.0,1.10063]
[1776567608886,49.03,75526.41,1.4,0.00542,0.0,1.10043]
[1776567613922,49.03,75525.38,1.4,0.00542,0.0,1.09959]
[1776567620973,49.03,75524.5,1.4,0.00541,0.0,1.09886]
[1776567626008,49.03,75524.18,1.4,0.00541,0.0,1.0986]
[1776567631043,49.03,75525.29,1.4,0.00541,0.0,1.09861]
[1776567637085,49.03,75525.24,1.4,0.00541,0.0,1.09857]
[1776567642120,49.03,75525.31,1.4,0.00541,0.0,1.09862]
[1776567652244,49.03,75525.2,1.4,0.00541,0.0,1.09853]
[1776567658234,49.03,75531.79,1.4,0.00544,0.0,1.10395]
[1776567664276,49.03,75534.54,1.4,0.00545,0.0,1.10622]
[1776567670318,49.03,75534.72,1.4,0.00545,0.0,1.10637]
[1776567675354,49.03,75541.29,1.4,0.00548,0.0,1.11181]
[1776567680389,49.03,75542.22,1.4,0.00549,0.0,1.11258]
[1776567685424,49.03,75539.7,1.4,0.00548,0.0,1.11049]
[1776567690459,49.03,75540.11,1.4,0.00548,0.0,1.11083]
[1776567695494,49.03,75544.28,1.4,0.00549,0.0,1.11338]
[1776567700529,49.03,75549.4,1.4,0.00552,0.0,1.11763]
[1776567708339,49.03,75549.47,1.4,0.00552,0.0,1.11769]
[1776567714627,49.03,75538.64,1.4,0.00547,0.0,1.1087]
[1776567719662,49.03,75535.68,1.4,0.00545,0.0,1.10625]
[1776567724697,49.03,75550.57,1.4,0.00552,0.0,1.11861]
[1776567729731,49.03,75551.23,1.4,0.00553,0.0,1.11916]
[1776567734767,49.03,75556.1,1.4,0.00555,0.0,1.12323]
[1776567739802,49.03,75551.72,1.4,0.00553,0.0,1.11957]
[1776567744837,49.03,75549.19,1.4,0.00552,0.0,1.11746]
[1776567749872,49.03,75544.61,1.4,0.0055,0.0,1.11365]
[1776567754907,49.03,75544.21,1.4,0.00549,0.0,1.1124]
[1776567759947,49.03,75539.72,1.4,0.00547,0.0,1.10868]
[1776567765989,49.03,75543.02,1.4,0.00548,0.0,1.11142]
[1776567771024,49.03,75543.75,1.4,0.00549,0.0,1.11202]
[1776567776059,49.03,75541.52,1.4,0.00548,0.0,1.11017]
[1776567781097,49.03,75541.84,1.4,0.00548,0.0,1.11044]
[1776567787139,49.03,75537.86,1.4,0.00546,0.0,1.10715]
[1776567792174,49.03,75520.68,1.4,0.00538,0.0,1.09302]
[1776567797209,49.03,75503.36,1.4,0.00531,0.0,1.07894]
[1776567803251,49.03,75501.21,1.4,0.0053,0.0,1.0772]
[1776567808286,49.03,75507.43,1.4,0.00532,0.0,1.08223]
[1776567813321,49.03,75506.93,1.4,0.00532,0.0,1.08093]
[1776567818356,49.03,75500.83,1.4,0.00529,0.0,1.076]
[1776567823391,49.03,75498.57,1.4,0.00528,0.0,1.07418]
[1776567828426,49.03,75498.26,1.4,0.00528,0.0,1.07393]
[1776567832804,49.03,75497.67,1.4,0.00528,0.0,1.07345]
[1776567832911,49.03,75497.67,1.4,0.00528,0.0,1.07345]
[1776567833794,49.03,75496.93,1.4,0.00527,0.0,1.07286]
[1776567833889,49.03,75466.48,1.4,0.00514,0.0,1.04857]
[1776567839503,49.03,75468.26,1.4,0.00515,0.0,1.04998]
[1776567844539,49.03,75476.63,1.4,0.00519,0.0,1.05662]
[1776567844995,49.03,75476.63,1.4,0.00519,0.0,1.05662]
[1776567850581,49.03,75477.69,1.4,0.00519,0.0,1.05746]
[1776567855615,49.03,75477.65,1.4,0.00519,0.0,1.05743]
[1776567860651,49.03,75477.65,1.4,0.00519,0.0,1.05743]
[1776567861650,49.03,75477.65,1.4,0.00519,0.0,1.05743]
[1776567867700,49.03,75477.15,1.4,0.00519,0.0,1.05703]
[1776567872734,49.03,75480.82,1.4,0.0052,0.0,1.05907]
[1776567877770,49.03,75480.98,1.4,0.0052,0.0,1.0592]
[1776567882806,49.03,75488.12,1.4,0.00523,0.0,1.0649]
[1776567887842,49.03,75490.41,1.4,0.00524,0.0,1.06673]
[1776567892876,49.03,75493.64,1.4,0.00526,0.0,1.06932]
[1776567897911,49.03,75496.03,1.4,0.00527,0.0,1.07124]
[1776567902946,49.03,75499.74,1.4,0.00528,0.0,1.07423]
[1776567907981,49.03,75503.38,1.4,0.0053,0.0,1.07717]
[1776567913016,49.03,75506.91,1.4,0.00531,0.0,1.08002]
[1776567918051,49.03,75506.85,1.4,0.00531,0.0,1.07997]
[1776567924093,49.03,75497.88,1.4,0.00527,0.0,1.07273]
[1776567929128,49.03,75492.65,1.4,0.00525,0.0,1.06853]
[1776567930038,49.03,75492.65,1.4,0.00525,0.0,1.06853]
[1776567936177,49.03,75487.01,1.4,0.00522,0.0,1.06313]
[1776567941211,49.03,75480.93,1.4,0.0052,0.0,1.05828]
[1776567946247,49.03,75475.59,1.4,0.00517,0.0,1.05403]
[1776567952289,49.03,75475.34,1.4,0.00517,0.0,1.05383]
[1776567957324,49.03,75474.47,1.4,0.00517,0.0,1.05314]
[1776567962359,49.03,75469.05,1.4,0.00515,0.0,1.04885]
[1776567969408,49.03,75469.02,1.4,0.00515,0.0,1.04883]
[1776567974444,49.03,75470.06,1.4,0.00515,0.0,1.04965]
[1776567980488,49.03,75470.37,1.4,0.00515,0.0,1.0499]
[1776567987537,49.03,75472.56,1.4,0.00516,0.0,1.05163]
[1776567993643,49.03,75472.52,1.4,0.00516,0.0,1.0516]
[1776567996600,49.03,75449.37,1.4,0.00506,0.0,1.03253]
[1776568001694,49.03,75455.28,1.4,0.00508,0.0,1.03715]
[1776568007677,49.03,75450.93,1.4,0.00506,0.0,1.03375]
[1776568014726,49.03,75450.7,1.4,0.00506,0.0,1.03357]
[1776568019761,49.03,75449.45,1.4,0.00506,0.0,1.0326]
[1776568024798,49.03,75457.86,1.4,0.00509,0.0,1.03917]
[1776568029832,49.03,75455.31,1.4,0.00508,0.0,1.03717]
[1776568034867,49.03,75448.59,1.4,0.00505,0.0,1.03193]
[1776568039902,49.03,75446.49,1.4,0.00505,0.0,1.03029]
[1776568044937,49.03,75448.11,1.4,0.00505,0.0,1.03155]
[1776568049972,49.03,75447.24,1.4,0.00505,0.0,1.03087]
[1776568055008,49.03,75443.79,1.4,0.00503,0.0,1.02733]
[1776568060045,49.03,75439.58,1.4,0.00501,0.0,1.02406]
[1776568066087,49.03,75436.87,1.4,0.005,0.0,1.02196]
[1776568071121,49.03,75432.26,1.4,0.00498,0.0,1.0184]
[1776568076158,49.03,75432.42,1.4,0.00498,0.0,1.01853]
[1776568081193,49.03,75433.51,1.4,0.00499,0.0,1.01937]
[1776568086228,49.03,75433.33,1.4,0.00499,0.0,1.01923]
[1776568091264,49.03,75430.52,1.4,0.00497,0.0,1.01706]
[1776568096299,49.03,75413.73,1.4,0.00491,0.0,1.0042]
[1776568101334,49.03,75409.35,1.4,0.00489,0.0,1.00087]
[1776568106374,49.03,75411.41,1.4,0.0049,0.0,1.00243]
[1776568111411,49.03,75410.02,1.4,0.00489,0.0,1.00053]
[1776568116451,49.03,75409.94,1.4,0.00489,0.0,1.00047]
[1776568122065,49.03,75408.46,1.4,0.00488,0.0,0.99935]
[1776568127528,49.03,75398.49,1.4,0.00484,0.0,0.9918]
[1776568132563,49.03,75400.46,1.4,0.00485,0.0,0.99329]
[1776568137598,49.03,75406.98,1.4,0.00487,0.0,0.99822]
[1776568142634,49.03,75417.25,1.4,0.00492,0.0,1.00604]
[1776568147671,49.03,75431.14,1.4,0.00497,0.0,1.01668]
[1776568152706,49.03,75444.83,1.4,0.00503,0.0,1.02727]
[1776568157741,49.03,75440.41,1.4,0.00501,0.0,1.02384]
[1776568162776,49.03,75456.86,1.4,0.00508,0.0,1.03665]
[1776568168818,49.03,75459.53,1.4,0.00509,0.0,1.03874]
[1776568173852,49.03,75463.7,1.4,0.00511,0.0,1.04114]
[1776568179895,49.03,75466.18,1.4,0.00512,0.0,1.04309]
[1776568184930,49.03,75467.72,1.4,0.00512,0.0,1.04431]
[1776568189966,49.03,75471.93,1.4,0.00514,0.0,1.04763]
[1776568195008,49.03,75464.21,1.4,0.00511,0.0,1.04155]
[1776568201051,49.03,75463.36,1.4,0.0051,0.0,1.04088]
[1776568206088,49.03,75470.27,1.4,0.00513,0.0,1.04632]
[1776568213138,49.03,75476.71,1.4,0.00516,0.0,1.05141]
[1776568218173,49.03,75489.75,1.4,0.00522,0.0,1.06178]
[1776568223209,49.03,75494.03,1.4,0.00524,0.0,1.0652]
[1776568228244,49.03,75493.49,1.4,0.00523,0.0,1.06477]
[1776568233279,49.03,75494.07,1.4,0.00523,0.0,1.06435]
[1776568238314,49.03,75493.43,1.4,0.00523,0.0,1.06383]
[1776568243348,49.03,75495.55,1.4,0.00524,0.0,1.06553]
[1776568248386,49.03,75495.53,1.4,0.00524,0.0,1.06551]
[1776568253420,49.03,75497.41,1.4,0.00525,0.0,1.06702]
[1776568258456,49.03,75504.68,1.4,0.00528,0.0,1.07286]
[1776568263491,49.03,75501.1,1.4,0.00526,0.0,1.06998]
[1776568275575,49.03,75500.09,1.4,0.00526,0.0,1.06917]
[1776568280693,49.03,75500.24,1.4,0.00526,0.0,1.06929]
[1776568286652,49.03,75503.88,1.4,0.00527,0.0,1.07222]
[1776568291686,49.03,75504.7,1.4,0.00527,0.0,1.07199]
[1776568296723,49.03,75507.31,1.4,0.00529,0.0,1.07409]
[1776568301758,49.03,75506.87,1.4,0.00528,0.0,1.07374]
[1776568306793,49.03,75507.85,1.4,0.00529,0.0,1.07453]
[1776568311828,49.03,75508.52,1.4,0.00529,0.0,1.07507]
[1776568316863,49.03,75510.36,1.4,0.0053,0.0,1.07655]
[1776568322906,49.03,75508.66,1.4,0.00529,0.0,1.07518]
[1776568328106,49.03,75508.67,1.4,0.00529,0.0,1.07519]
[1776568333984,49.03,75509.63,1.4,0.0053,0.0,1.07596]
[1776568341033,49.03,75510.06,1.4,0.0053,0.0,1.07631]
[1776568346068,49.03,75509.53,1.4,0.0053,0.0,1.07588]
[1776568351103,49.03,75510.02,1.4,0.00529,0.0,1.07539]
[1776568357145,49.03,75510.36,1.4,0.00529,0.0,1.07566]
[1776568362181,49.03,75510.32,1.4,0.00529,0.0,1.07563]
[1776568367215,49.03,75510.7,1.4,0.0053,0.0,1.07594]
[1776568372250,49.03,75501.87,1.4,0.00526,0.0,1.06882]
[1776568377285,49.03,75503.09,1.4,0.00526,0.0,1.0698]
[1776568382320,49.03,75504.01,1.4,0.00527,0.0,1.07054]
[1776568387356,49.03,75505.29,1.4,0.00527,0.0,1.07157]
[1776568393396,49.03,75505.78,1.4,0.00527,0.0,1.07197]
[1776568398432,49.03,75505.93,1.4,0.00528,0.0,1.07209]
[1776568403467,49.03,75505.83,1.4,0.00527,0.0,1.07201]
[1776568408502,49.03,75508.6,1.4,0.00529,0.0,1.07424]
[1776568413537,49.03,75523.05,1.4,0.00535,0.0,1.08505]
[1776568416559,49.03,75544.26,1.4,0.00544,0.0,1.10242]
[1776568421594,49.03,75544.29,1.4,0.00544,0.0,1.10244]
[1776568426629,49.03,75538.32,1.4,0.00541,0.0,1.09753]
[1776568430657,49.03,75561.21,1.4,0.00552,0.0,1.11646]
[1776568435692,49.03,75563.84,1.4,0.00553,0.0,1.11865]
[1776568440727,49.03,75563.69,1.4,0.00553,0.0,1.11853]
[1776568445762,49.03,75560.25,1.4,0.00551,0.0,1.11566]
[1776568454825,49.03,75558.97,1.4,0.00551,0.0,1.1146]
[1776568460905,49.03,75558.97,1.4,0.00551,0.0,1.1146]
[1776568466910,49.03,75560.33,1.4,0.00551,0.0,1.11573]
[1776568471944,49.03,75561.97,1.4,0.00552,0.0,1.11618]
[1776568476979,49.03,75566.48,1.4,0.00554,0.0,1.11994]
[1776568482016,49.03,75575.41,1.4,0.00558,0.0,1.12742]
[1776568487051,49.03,75574.98,1.4,0.00558,0.0,1.12705]
[1776568492085,49.03,75577.28,1.4,0.00559,0.0,1.12899]
[1776568499135,49.03,75571.41,1.4,0.00556,0.0,1.12406]
[1776568504169,49.03,75575.92,1.4,0.00558,0.0,1.12784]
[1776568510212,49.03,75575.5,1.4,0.00558,0.0,1.12749]
[1776568515247,49.03,75573.73,1.4,0.00557,0.0,1.12601]
[1776568520282,49.03,75565.84,1.4,0.00553,0.0,1.1194]
[1776568525316,49.03,75564.29,1.4,0.00553,0.0,1.11811]
[1776568530352,49.03,75563.26,1.4,0.00552,0.0,1.11725]
[1776568536394,49.03,75563.16,1.4,0.00552,0.0,1.11625]
[1776568541430,49.03,75581.24,1.4,0.0056,0.0,1.13139]
[1776568546468,49.03,75592.38,1.4,0.00565,0.0,1.14081]
[1776568552697,49.03,75591.79,1.4,0.00565,0.0,1.14031]
[1776568558552,49.03,75589.29,1.4,0.00564,0.0,1.13819]
[1776568563587,49.03,75590.01,1.4,0.00564,0.0,1.1388]
[1776568569653,49.03,75591.45,1.4,0.00565,0.0,1.14002]
[1776568574688,49.03,75587.98,1.4,0.00563,0.0,1.13708]
[1776568579722,49.03,75580.46,1.4,0.0056,0.0,1.13074]
[1776568585765,49.03,75580.19,1.4,0.0056,0.0,1.13051]
[1776568590800,49.03,75577.16,1.4,0.00558,0.0,1.12796]
[1776568595837,49.03,75571.86,1.4,0.00555,0.0,1.12259]
[1776568600869,49.03,75564.28,1.4,0.00552,0.0,1.11626]
[1776568605905,49.03,75563.1,1.4,0.00551,0.0,1.11528]
[1776568612955,49.03,75569.31,1.4,0.00554,0.0,1.12046]
[1776568617990,49.03,75569.71,1.4,0.00554,0.0,1.12079]
[1776568623025,49.03,75569.86,1.4,0.00554,0.0,1.12092]
[1776568628059,49.03,75566.85,1.4,0.00553,0.0,1.11841]
[1776568634101,49.03,75565.66,1.4,0.00552,0.0,1.11741]
[1776568642158,49.03,75565.62,1.4,0.00552,0.0,1.11738]
[1776568648200,49.03,75559.84,1.4,0.0055,0.0,1.11257]
[1776568654242,49.03,75559.7,1.4,0.00549,0.0,1.11154]
[1776568662297,49.03,75557.78,1.4,0.00548,0.0,1.10994]
[1776568667795,49.03,75557.78,1.4,0.00548,0.0,1.10994]
[1776568674382,49.03,75555.46,1.4,0.00547,0.0,1.10802]
[1776568679417,49.03,75546.14,1.4,0.00543,0.0,1.10033]
[1776568684452,49.03,75545.96,1.4,0.00543,0.0,1.10018]
[1776568689487,49.03,75547.26,1.4,0.00544,0.0,1.10125]
[1776568694523,49.03,75555.09,1.4,0.00547,0.0,1.10771]
[1776568700565,49.03,75551.38,1.4,0.00546,0.0,1.10465]
[1776568705600,49.03,75551.29,1.4,0.00545,0.0,1.10457]
[1776568710635,49.03,75547.58,1.4,0.00544,0.0,1.10151]
[1776568715671,49.03,75547.37,1.4,0.00543,0.0,1.10043]
[1776568720705,49.03,75546.07,1.4,0.00543,0.0,1.09936]
[1776568725739,49.03,75541.7,1.4,0.00541,0.0,1.09577]
[1776568732789,49.03,75541.74,1.4,0.00541,0.0,1.0958]
[1776568738831,49.03,75541.64,1.4,0.00541,0.0,1.09572]
[1776568745880,49.03,75540.55,1.4,0.0054,0.0,1.09483]
[1776568751922,49.03,75535.24,1.4,0.00538,0.0,1.09048]
[1776568756957,49.03,75535.06,1.4,0.00538,0.0,1.09033]
[1776568764012,49.03,75534.76,1.4,0.00538,0.0,1.09009]
[1776568776091,49.03,75534.52,1.4,0.00537,0.0,1.08899]
[1776568781128,49.03,75534.17,1.4,0.00537,0.0,1.0887]
[1776568786163,49.03,75527.28,1.4,0.00534,0.0,1.08309]
[1776568792205,49.03,75527.47,1.4,0.00534,0.0,1.08325]
[1776568799253,49.03,75525.77,1.4,0.00533,0.0,1.08187]
[1776568804289,49.03,75526.73,1.4,0.00534,0.0,1.08265]
[1776568809325,49.03,75523.25,1.4,0.00532,0.0,1.07982]
[1776568815367,49.03,75522.94,1.4,0.00532,0.0,1.07957]
[1776568821410,49.03,75523.05,1.4,0.00532,0.0,1.07966]
[1776568827452,49.03,75522.97,1.4,0.00532,0.0,1.0796]
[1776568834502,49.03,75523.17,1.4,0.00532,0.0,1.07886]
[1776568840543,49.03,75523.25,1.4,0.00532,0.0,1.07893]
[1776568845579,49.03,75517.59,1.4,0.00529,0.0,1.07435]
[1776568850619,49.03,75517.35,1.4,0.00529,0.0,1.07416]
[1776568856661,49.03,75519.04,1.4,0.0053,0.0,1.07552]
[1776568862708,49.03,75519.04,1.4,0.0053,0.0,1.07552]
[1776568867743,49.03,75512.53,1.4,0.00527,0.0,1.07027]
[1776568872778,49.03,75509.8,1.4,0.00526,0.0,1.06808]
[1776568877813,49.03,75501.95,1.4,0.00522,0.0,1.06179]
[1776568882853,49.03,75510.9,1.4,0.00526,0.0,1.06896]
[1776568887888,49.03,75507.06,1.4,0.00525,0.0,1.06588]
[1776568893930,49.03,75509.13,1.4,0.00525,0.0,1.06665]
[1776568898965,49.03,75508.92,1.4,0.00525,0.0,1.06648]
[1776568906014,49.03,75508.47,1.4,0.00525,0.0,1.06612]
[1776568911051,49.03,75503.64,1.4,0.00523,0.0,1.06225]
[1776568916086,49.03,75505.01,1.4,0.00523,0.0,1.06335]
[1776568921121,49.03,75514.63,1.4,0.00527,0.0,1.07107]
[1776568926156,49.03,75538.98,1.4,0.00538,0.0,1.09083]
[1776568931191,49.03,75539.03,1.4,0.00538,0.0,1.09087]
[1776568936226,49.03,75536.96,1.4,0.00537,0.0,1.08918]
[1776568942269,49.03,75537.53,1.4,0.00538,0.0,1.08964]
[1776568947304,49.03,75545.02,1.4,0.00541,0.0,1.09577]
[1776568952340,49.03,75548.14,1.4,0.00542,0.0,1.09743]
[1776568957880,49.03,75556.04,1.4,0.00545,0.0,1.10394]
[1776568964424,49.03,75556.85,1.4,0.00546,0.0,1.1046]
[1776568969459,49.03,75539.45,1.4,0.00538,0.0,1.09031]
[1776568974494,49.03,75541.94,1.4,0.00539,0.0,1.09234]
[1776568979529,49.03,75547.58,1.4,0.00542,0.0,1.09697]
[1776568984563,49.03,75545.27,1.4,0.00541,0.0,1.09507]
[1776568989601,49.03,75545.27,1.4,0.00541,0.0,1.09507]
[1776568994644,49.03,75546.52,1.4,0.00541,0.0,1.0961]
[1776569000686,49.03,75546.97,1.4,0.00541,0.0,1.09647]
[1776569006728,49.03,75546.3,1.4,0.00541,0.0,1.09592]
[1776569011763,49.03,75546.8,1.4,0.00541,0.0,1.09542]
[1776569016798,49.03,75545.7,1.4,0.0054,0.0,1.09452]
[1776569021833,49.03,75542.98,1.4,0.00539,0.0,1.09229]
[1776569028882,49.03,75543.23,1.4,0.00539,0.0,1.09249]
[1776569035931,49.03,75542.84,1.4,0.00539,0.0,1.09218]
[1776569040966,49.03,75540.89,1.4,0.00538,0.0,1.09058]
[1776569051039,49.03,75535.86,1.4,0.00536,0.0,1.08648]
[1776569059095,49.03,75527.65,1.4,0.00532,0.0,1.0798]
[1776569064130,49.03,75518.16,1.4,0.00528,0.0,1.07213]
[1776569069165,49.03,75513.28,1.4,0.00526,0.0,1.0682]
[1776569075209,49.03,75513.87,1.4,0.00526,0.0,1.06779]
[1776569081250,49.03,75518.96,1.4,0.00528,0.0,1.07188]
[1776569086285,49.03,75518.82,1.4,0.00528,0.0,1.07177]
[1776569092327,49.03,75519.14,1.4,0.00528,0.0,1.07203]
[1776569097362,49.03,75518.39,1.4,0.00528,0.0,1.07142]
[1776569102801,49.03,75518.71,1.4,0.00528,0.0,1.07168]
[1776569109446,49.03,75521.22,1.4,0.00529,0.0,1.07371]
[1776569114481,49.03,75528.02,1.4,0.00532,0.0,1.0792]
[1776569117303,49.03,75527.94,1.4,0.00532,0.0,1.07914]
[1776569118836,49.03,75534.26,1.4,0.00535,0.0,1.08427]
[1776569125569,49.03,75534.71,1.4,0.00535,0.0,1.08464]
[1776569131611,49.03,75535.25,1.4,0.00535,0.0,1.08418]
[1776569136646,49.03,75535.22,1.4,0.00535,0.0,1.08415]
[1776569141682,49.03,75539.74,1.4,0.00537,0.0,1.08783]
[1776569146717,49.03,75539.48,1.4,0.00537,0.0,1.08762]
[1776569151752,49.03,75540.18,1.4,0.00537,0.0,1.08819]
[1776569156788,49.03,75541.01,1.4,0.00537,0.0,1.08887]
[1776569161823,49.03,75540.32,1.4,0.00537,0.0,1.08831]
[1776569166858,49.03,75540.45,1.4,0.00537,0.0,1.08841]
[1776569171893,49.03,75541.45,1.4,0.00538,0.0,1.08923]
[1776569177935,49.03,75540.48,1.4,0.00537,0.0,1.08844]
[1776569182970,49.03,75540.41,1.4,0.00537,0.0,1.08838]
[1776569188009,49.03,75528.95,1.4,0.00532,0.0,1.07906]
[1776569194047,49.03,75518.68,1.4,0.00527,0.0,1.06987]
[1776569199083,49.03,75514.09,1.4,0.00525,0.0,1.06618]
[1776569206131,49.03,75513.7,1.4,0.00525,0.0,1.06587]
[1776569211166,49.03,75518.8,1.4,0.00527,0.0,1.06997]
[1776569216201,49.03,75518.73,1.4,0.00527,0.0,1.06991]
[1776569217358,49.03,75518.73,1.4,0.00527,0.0,1.06991]
[1776569223250,49.03,75518.64,1.4,0.00527,0.0,1.06984]
[1776569228285,49.03,75538.1,1.4,0.00536,0.0,1.0856]
[1776569233320,49.03,75539.49,1.4,0.00536,0.0,1.08673]
[1776569238354,49.03,75541.25,1.4,0.00537,0.0,1.08816]
[1776569243390,49.03,75541.51,1.4,0.00537,0.0,1.08838]
[1776569248425,49.03,75542.74,1.4,0.00538,0.0,1.08938]
[1776569253460,49.03,75542.24,1.4,0.00537,0.0,1.08807]
[1776569255695,49.03,75541.34,1.4,0.00537,0.0,1.08733]
[1776569261516,49.03,75533.86,1.4,0.00533,0.0,1.08125]
[1776569267558,49.03,75532.77,1.4,0.00533,0.0,1.08036]
[1776569272593,49.03,75539.08,1.4,0.00536,0.0,1.08549]
[1776569277630,49.03,75538.37,1.4,0.00535,0.0,1.08491]
[1776569282665,49.03,75539.77,1.4,0.00536,0.0,1.08605]
[1776569288707,49.03,75539.7,1.4,0.00536,0.0,1.086]
[1776569293741,49.03,75540.76,1.4,0.00536,0.0,1.08686]
[1776569298777,49.03,75541.21,1.4,0.00537,0.0,1.08723]
[1776569303812,49.03,75541.23,1.4,0.00537,0.0,1.08724]
[1776569308847,49.03,75541.55,1.4,0.00537,0.0,1.08751]
[1776569313883,49.03,75541.48,1.4,0.00536,0.0,1.08655]
[1776569318918,49.03,75541.16,1.4,0.00536,0.0,1.08628]
[1776569323961,49.03,75544.16,1.4,0.00537,0.0,1.08873]
[1776569328996,49.03,75545.21,1.4,0.00538,0.0,1.08959]
[1776569335043,49.03,75544.37,1.4,0.00538,0.0,1.0889]
[1776569340078,49.03,75545.57,1.4,0.00538,0.0,1.08988]
[1776569345112,49.03,75539.52,1.4,0.00535,0.0,1.08495]
[1776569350153,49.03,75538.44,1.4,0.00535,0.0,1.08407]
[1776569356195,49.03,75537.25,1.4,0.00534,0.0,1.0831]
[1776569361230,49.03,75537.1,1.4,0.00534,0.0,1.08298]
[1776569366265,49.03,75537.79,1.4,0.00535,0.0,1.08354]
[1776569372307,49.03,75537.44,1.4,0.00534,0.0,1.08236]
[1776569377342,49.03,75537.03,1.4,0.00534,0.0,1.08202]
[1776569382377,49.03,75542.72,1.4,0.00536,0.0,1.08665]
[1776569387413,49.03,75551.46,1.4,0.0054,0.0,1.0938]
[1776569392644,49.03,75552.32,1.4,0.00541,0.0,1.09451]
[1776569398490,49.03,75555.83,1.4,0.00542,0.0,1.09739]
[1776569403525,49.03,75557.11,1.4,0.00543,0.0,1.09844]
[1776569408560,49.03,75557.22,1.4,0.00543,0.0,1.09853]
[1776569413595,49.03,75557.11,1.4,0.00543,0.0,1.09844]
[1776569418630,49.03,75566.79,1.4,0.00547,0.0,1.10643]
[1776569424672,49.03,75567.18,1.4,0.00547,0.0,1.10675]
[1776569429706,49.03,75567.18,1.4,0.00547,0.0,1.10675]
[1776569434742,49.03,75556.79,1.4,0.00542,0.0,1.09727]
[1776569439777,49.03,75553.01,1.4,0.00541,0.0,1.09416]
[1776569444812,49.03,75540.37,1.4,0.00535,0.0,1.08384]
[1776569449852,49.03,75530.0,1.4,0.0053,0.0,1.07543]
[1776569454888,49.03,75528.89,1.4,0.0053,0.0,1.07453]
[1776569460930,49.03,75531.74,1.4,0.00531,0.0,1.07683]
[1776569465964,49.03,75526.95,1.4,0.00529,0.0,1.07296]
[1776569471000,49.03,75528.52,1.4,0.0053,0.0,1.07423]
[1776569477041,49.03,75533.93,1.4,0.00532,0.0,1.07861]
[1776569482077,49.03,75532.93,1.4,0.00532,0.0,1.0778]
[1776569487112,49.03,75533.29,1.4,0.00532,0.0,1.07809]
[1776569492146,49.03,75532.55,1.4,0.00531,0.0,1.07659]
[1776569497182,49.03,75532.1,1.4,0.00531,0.0,1.07623]
[1776569502217,49.03,75533.32,1.4,0.00531,0.0,1.07722]
[1776569507252,49.03,75533.91,1.4,0.00532,0.0,1.07769]
[1776569517322,49.03,75533.88,1.4,0.00532,0.0,1.07767]
[1776569522357,49.03,75548.73,1.4,0.00538,0.0,1.08975]
[1776569527392,49.03,75559.48,1.4,0.00543,0.0,1.09857]
[1776569532429,49.03,75558.45,1.4,0.00543,0.0,1.09772]
[1776569537463,49.03,75577.05,1.4,0.00551,0.0,1.11311]
[1776569542498,49.03,75569.93,1.4,0.00548,0.0,1.1072]
[1776569547533,49.03,75563.96,1.4,0.00545,0.0,1.10226]
[1776569553575,49.03,75564.06,1.4,0.00545,0.0,1.10143]
[1776569559617,49.03,75563.56,1.4,0.00544,0.0,1.10102]
[1776569564652,49.03,75563.55,1.4,0.00544,0.0,1.10101]
[1776569570694,49.03,75556.67,1.4,0.00541,0.0,1.09535]
[1776569579756,49.03,75556.97,1.4,0.00541,0.0,1.0956]
[1776569584792,49.03,75575.1,1.4,0.0055,0.0,1.11057]
[1776569590834,49.03,75574.37,1.4,0.00549,0.0,1.10996]
[1776569596876,49.03,75575.88,1.4,0.0055,0.0,1.11122]
[1776569602918,49.03,75575.42,1.4,0.0055,0.0,1.11084]
[1776569607953,49.03,75583.99,1.4,0.00554,0.0,1.11797]
[1776569613995,49.03,75585.05,1.4,0.00554,0.0,1.11794]
[1776569619035,49.03,75585.33,1.4,0.00554,0.0,1.11817]
[1776569630111,49.03,75585.5,1.4,0.00554,0.0,1.11831]
[1776569635147,49.03,75574.67,1.4,0.00549,0.0,1.10929]
[1776569641189,49.03,75574.3,1.4,0.00549,0.0,1.10899]
[1776569646224,49.03,75572.87,1.4,0.00548,0.0,1.1078]
[1776569652266,49.03,75574.51,1.4,0.00549,0.0,1.10916]
[1776569657303,49.03,75581.57,1.4,0.00552,0.0,1.11503]
[1776569662339,49.03,75587.89,1.4,0.00555,0.0,1.12031]
[1776569667374,49.03,75588.23,1.4,0.00555,0.0,1.12059]
[1776569672409,49.03,75583.76,1.4,0.00553,0.0,1.11594]
[1776569677446,49.03,75583.17,1.4,0.00552,0.0,1.11545]
[1776569682485,49.03,75582.75,1.4,0.00552,0.0,1.1151]
[1776569689532,49.03,75582.96,1.4,0.00552,0.0,1.11527]
[1776569694567,49.03,75582.01,1.4,0.00552,0.0,1.11448]
[1776569700609,49.03,75581.52,1.4,0.00552,0.0,1.11407]
[1776569705644,49.03,75587.06,1.4,0.00554,0.0,1.11869]
[1776569710679,49.03,75587.98,1.4,0.00555,0.0,1.11946]
[1776569715714,49.03,75589.53,1.4,0.00555,0.0,1.12076]
[1776569721756,49.03,75590.38,1.4,0.00556,0.0,1.12147]
[1776569726791,49.03,75594.52,1.4,0.00558,0.0,1.12494]
[1776569731826,49.03,75593.9,1.4,0.00557,0.0,1.12349]
[1776569736861,49.03,75592.67,1.4,0.00556,0.0,1.12246]
[1776569744917,49.03,75591.06,1.4,0.00556,0.0,1.12111]
[1776569749952,49.03,75589.87,1.4,0.00555,0.0,1.12012]
[1776569754987,49.03,75590.28,1.4,0.00555,0.0,1.12046]
[1776569761178,49.03,75590.91,1.4,0.00556,0.0,1.12099]
[1776569768101,49.03,75602.58,1.4,0.00561,0.0,1.13079]
[1776569774121,49.03,75602.58,1.4,0.00561,0.0,1.13079]
[1776569779156,49.03,75604.11,1.4,0.00562,0.0,1.13209]
[1776569784191,49.03,75611.4,1.4,0.00565,0.0,1.13825]
[1776569790233,49.03,75612.93,1.4,0.00566,0.0,1.13955]
[1776569796274,49.03,75612.8,1.4,0.00565,0.0,1.1385]
[1776569802317,49.03,75613.48,1.4,0.00566,0.0,1.13908]
[1776569807352,49.03,75613.58,1.4,0.00566,0.0,1.13917]
[1776569812386,49.03,75613.98,1.4,0.00566,0.0,1.13951]
[1776569817422,49.03,75614.17,1.4,0.00566,0.0,1.13967]
[1776569822457,49.03,75614.63,1.4,0.00566,0.0,1.14006]
[1776569827492,49.03,75614.79,1.4,0.00566,0.0,1.14019]
[1776569832527,49.03,75628.08,1.4,0.00572,0.0,1.15153]
[1776569837561,49.03,75639.17,1.4,0.00578,0.0,1.16105]
[1776569842597,49.03,75641.12,1.4,0.00579,0.0,1.16274]
[1776569847632,49.03,75633.49,1.4,0.00575,0.0,1.15617]
[1776569852667,49.03,75633.12,1.4,0.00574,0.0,1.1549]
[1776569859716,49.03,75631.38,1.4,0.00573,0.0,1.15341]
[1776569864751,49.03,75629.85,1.4,0.00573,0.0,1.1521]
[1776569873817,49.03,75630.0,1.4,0.00573,0.0,1.15223]
[1776569878852,49.03,75629.63,1.4,0.00573,0.0,1.15191]
[1776569889929,49.03,75629.09,1.4,0.00572,0.0,1.15145]
[1776569894964,49.03,75629.36,1.4,0.00572,0.0,1.15168]
[1776569903020,49.03,75629.22,1.4,0.00572,0.0,1.15156]
[1776569908055,49.03,75629.14,1.4,0.00572,0.0,1.15149]
[1776569913090,49.03,75621.8,1.4,0.00568,0.0,1.14428]
[1776569918125,49.03,75621.65,1.4,0.00568,0.0,1.14415]
[1776569926182,49.03,75620.96,1.4,0.00568,0.0,1.14356]
[1776569933230,49.03,75620.93,1.4,0.00568,0.0,1.14354]
[1776569942293,49.03,75610.28,1.4,0.00563,0.0,1.1345]
[1776569947332,49.03,75599.48,1.4,0.00558,0.0,1.1254]
[1776569952366,49.03,75600.9,1.4,0.00559,0.0,1.12659]
[1776569957400,49.03,75599.99,1.4,0.00558,0.0,1.12583]
[1776569962436,49.03,75604.48,1.4,0.0056,0.0,1.1296]
[1776569969486,49.03,75605.64,1.4,0.00561,0.0,1.13058]
[1776569974520,49.03,75605.67,1.4,0.00561,0.0,1.12968]
[1776569980562,49.03,75605.67,1.4,0.00561,0.0,1.12968]
[1776569986604,49.03,75605.34,1.4,0.0056,0.0,1.1294]
[1776569992651,49.03,75605.31,1.4,0.0056,0.0,1.12937]
[1776570002721,49.03,75605.56,1.4,0.0056,0.0,1.12958]
[1776570007756,49.03,75598.29,1.4,0.00557,0.0,1.12347]
[1776570015813,49.03,75597.04,1.4,0.00557,0.0,1.12242]
[1776570020848,49.03,75597.06,1.4,0.00557,0.0,1.12244]
[1776570025883,49.03,75597.17,1.4,0.00557,0.0,1.12253]
[1776570030918,49.03,75597.03,1.4,0.00557,0.0,1.12241]
[1776570043002,49.03,75596.99,1.4,0.00556,0.0,1.12145]
[1776570052078,49.03,75603.71,1.4,0.00559,0.0,1.1271]
[1776570057113,49.03,75606.76,1.4,0.00561,0.0,1.12966]
[1776570062148,49.03,75617.33,1.4,0.00565,0.0,1.1386]
[1776570067184,49.03,75623.3,1.4,0.00568,0.0,1.14368]
[1776570073225,49.03,75620.87,1.4,0.00567,0.0,1.14161]
[1776570078260,49.03,75621.06,1.4,0.00567,0.0,1.14177]
[1776570083295,49.03,75619.7,1.4,0.00567,0.0,1.14062]
[1776570088329,49.03,75612.94,1.4,0.00563,0.0,1.13488]
[1776570095379,49.03,75610.4,1.4,0.00562,0.0,1.1318]
[1776570100415,49.03,75608.16,1.4,0.00561,0.0,1.12991]
[1776570105448,49.03,75607.32,1.4,0.0056,0.0,1.12921]
[1776570110484,49.03,75607.5,1.4,0.0056,0.0,1.12936]
[1776570116005,49.03,75607.54,1.4,0.0056,0.0,1.12939]
[1776570121564,49.03,75607.5,1.4,0.0056,0.0,1.12936]
[1776570131634,49.03,75607.47,1.4,0.0056,0.0,1.12933]
[1776570136669,49.03,75603.8,1.4,0.00559,0.0,1.12624]
[1776570142710,49.03,75605.03,1.4,0.00559,0.0,1.12728]
[1776570151774,49.03,75605.0,1.4,0.00559,0.0,1.12632]
[1776570156809,49.03,75603.99,1.4,0.00558,0.0,1.12547]
[1776570161845,49.03,75603.7,1.4,0.00558,0.0,1.12523]
[1776570166880,49.03,75603.77,1.4,0.00558,0.0,1.12529]
[1776570171915,49.03,75603.92,1.4,0.00558,0.0,1.12541]
[1776570176960,49.03,75604.34,1.4,0.00559,0.0,1.12577]
[1776570181992,49.03,75607.23,1.4,0.0056,0.0,1.1282]
[1776570187027,49.03,75607.73,1.4,0.0056,0.0,1.12862]
[1776570193070,49.03,75607.69,1.4,0.0056,0.0,1.12859]
[1776570198105,49.03,75607.43,1.4,0.0056,0.0,1.12837]
[1776570206161,49.03,75607.35,1.4,0.0056,0.0,1.1283]
[1776570212203,49.03,75607.21,1.4,0.00559,0.0,1.12725]
[1776570217238,49.03,75607.18,1.4,0.00559,0.0,1.12723]
[1776570222273,49.03,75613.62,1.4,0.00562,0.0,1.13266]
[1776570227308,49.03,75614.96,1.4,0.00563,0.0,1.13379]
[1776570232343,49.03,75617.61,1.4,0.00564,0.0,1.13603]
[1776570237378,49.03,75618.32,1.4,0.00565,0.0,1.13663]
[1776570242413,49.03,75628.74,1.4,0.00569,0.0,1.14549]
[1776570247448,49.03,75640.54,1.4,0.00575,0.0,1.1556]
[1776570252484,49.03,75640.88,1.4,0.00575,0.0,1.15589]
[1776570257519,49.03,75640.9,1.4,0.00575,0.0,1.1559]
[1776570262554,49.03,75641.34,1.4,0.00575,0.0,1.15628]
[1776570267589,49.03,75635.28,1.4,0.00573,0.0,1.15108]
[1776570272624,49.03,75634.59,1.4,0.00572,0.0,1.14955]
[1776570277659,49.03,75634.33,1.4,0.00572,0.0,1.14933]
[1776570282694,49.03,75629.98,1.4,0.0057,0.0,1.14561]
[1776570287730,49.03,75629.21,1.4,0.00569,0.0,1.14495]
[1776570292764,49.03,75629.0,1.4,0.00569,0.0,1.14477]
[1776570297801,49.03,75634.3,1.4,0.00572,0.0,1.1493]
[1776570302836,49.03,75642.11,1.4,0.00575,0.0,1.156]
[1776570307871,49.03,75641.31,1.4,0.00575,0.0,1.15531]
[1776570314920,49.03,75642.36,1.4,0.00575,0.0,1.15621]
[1776570319955,49.03,75642.53,1.4,0.00575,0.0,1.15636]
[1776570324989,49.03,75640.12,1.4,0.00574,0.0,1.15429]
[1776570330027,49.03,75639.67,1.4,0.00574,0.0,1.1539]
[1776570335062,49.03,75639.71,1.4,0.00574,0.0,1.15299]
[1776570345132,49.03,75639.71,1.4,0.00574,0.0,1.15299]
[1776570350167,49.03,75639.63,1.4,0.00574,0.0,1.15292]
[1776570355202,49.03,75639.58,1.4,0.00574,0.0,1.15288]
[1776570361244,49.03,75639.37,1.4,0.00574,0.0,1.1527]
[1776570368294,49.03,75638.24,1.4,0.00573,0.0,1.15173]
[1776570373329,49.03,75643.95,1.4,0.00576,0.0,1.15663]
[1776570378363,49.03,75644.61,1.4,0.00576,0.0,1.1572]
[1776570383399,49.03,75644.97,1.4,0.00576,0.0,1.15751]
[1776570388434,49.03,75644.91,1.4,0.00576,0.0,1.15746]
[1776570393469,49.03,75648.48,1.4,0.00577,0.0,1.15958]
[1776570398504,49.03,75648.32,1.4,0.00577,0.0,1.15944]
[1776570403606,49.03,75647.0,1.4,0.00577,0.0,1.15831]
[1776570410588,49.03,75646.55,1.4,0.00576,0.0,1.15792]
[1776570415623,49.03,75643.01,1.4,0.00575,0.0,1.15488]
[1776570420658,49.03,75646.74,1.4,0.00577,0.0,1.15808]
[1776570426709,49.03,75648.13,1.4,0.00577,0.0,1.15928]
[1776570431745,49.03,75645.06,1.4,0.00576,0.0,1.15664]
[1776570437791,49.03,75639.75,1.4,0.00573,0.0,1.15208]
[1776570442827,49.03,75638.82,1.4,0.00573,0.0,1.15128]
[1776570452897,49.03,75638.57,1.4,0.00572,0.0,1.15012]
[1776570457931,49.03,75638.53,1.4,0.00572,0.0,1.15009]
[1776570462967,49.03,75642.18,1.4,0.00574,0.0,1.15322]
[1776570468002,49.03,75644.21,1.4,0.00575,0.0,1.15496]
[1776570473037,49.03,75647.98,1.4,0.00577,0.0,1.1582]
[1776570478072,49.03,75650.37,1.4,0.00578,0.0,1.16026]
[1776570483108,49.03,75649.79,1.4,0.00578,0.0,1.15976]
[1776570488143,49.03,75649.26,1.4,0.00577,0.0,1.1593]
[1776570494184,49.03,75649.65,1.4,0.00577,0.0,1.15964]
[1776570499219,49.03,75642.09,1.4,0.00574,0.0,1.15314]
[1776570504255,49.03,75638.25,1.4,0.00572,0.0,1.14985]
[1776570509290,49.03,75638.29,1.4,0.00572,0.0,1.15]
[1776570514325,49.03,75638.15,1.4,0.00572,0.0,1.14922]
[1776570519360,49.03,75638.11,1.4,0.00572,0.0,1.14946]
[1776570526408,49.04,75638.9,1.4,0.00573,0.0,1.15053]
[1776570531444,49.04,75642.24,1.4,0.00574,0.0,1.15364]
[1776570536479,49.04,75643.06,1.4,0.00575,0.0,1.15454]
[1776570541514,49.04,75643.35,1.4,0.00575,0.0,1.15479]
[1776570546549,49.04,75644.15,1.4,0.00575,0.0,1.15548]
[1776570552592,49.04,75644.12,1.4,0.00575,0.0,1.15545]
[1776570557627,49.04,75643.51,1.4,0.00575,0.0,1.15493]
[1776570563669,49.04,75643.66,1.4,0.00575,0.0,1.15506]
[1776570568703,49.04,75650.67,1.4,0.00578,0.0,1.16109]
[1776570573740,49.04,75653.27,1.4,0.00579,0.0,1.16238]
[1776570578775,49.04,75653.29,1.4,0.00579,0.0,1.1624]
[1776570583810,49.04,75655.95,1.4,0.0058,0.0,1.1647]
[1776570588845,49.04,75656.93,1.4,0.00581,0.0,1.16555]
[1776570593880,49.04,75657.97,1.4,0.00581,0.0,1.16645]
[1776570598914,49.04,75658.21,1.4,0.00581,0.0,1.16666]
[1776570603951,49.04,75658.83,1.4,0.00582,0.0,1.16719]
[1776570608987,49.04,75658.83,1.4,0.00582,0.0,1.16719]
[1776570615030,49.04,75658.72,1.4,0.00582,0.0,1.1671]
[1776570620065,49.04,75660.52,1.4,0.00583,0.0,1.16866]
[1776570625100,49.04,75660.77,1.4,0.00583,0.0,1.16888]
[1776570631142,49.04,75661.88,1.4,0.00583,0.0,1.16888]
[1776570637184,49.04,75663.28,1.4,0.00583,0.0,1.1701]
[1776570642219,49.04,75663.49,1.4,0.00584,0.0,1.17028]
[1776570647254,49.04,75664.4,1.4,0.00584,0.0,1.17107]
[1776570652289,49.04,75664.54,1.4,0.00584,0.0,1.17119]
[1776570657325,49.04,75667.44,1.4,0.00585,0.0,1.17371]
[1776570665381,49.04,75668.75,1.4,0.00586,0.0,1.17486]
[1776570671427,49.04,75668.96,1.4,0.00586,0.0,1.17504]
[1776570677476,49.04,75670.94,1.4,0.00587,0.0,1.17677]
[1776570682511,49.04,75659.13,1.4,0.00581,0.0,1.1665]
[1776570687546,49.04,75649.54,1.4,0.00577,0.0,1.15822]
[1776570692580,49.04,75647.17,1.4,0.00575,0.0,1.15523]
[1776570697616,49.04,75646.8,1.4,0.00575,0.0,1.15491]
[1776570702651,49.04,75651.32,1.4,0.00577,0.0,1.1588]
[1776570707686,49.04,75650.86,1.4,0.00577,0.0,1.1584]
[1776570712721,49.04,75650.56,1.4,0.00577,0.0,1.15814]
[1776570718763,49.04,75648.65,1.4,0.00576,0.0,1.1565]
[1776570723799,49.04,75633.03,1.4,0.00569,0.0,1.14313]
[1776570728834,49.04,75632.46,1.4,0.00568,0.0,1.14264]
[1776570733869,49.04,75633.72,1.4,0.00569,0.0,1.14372]
[1776570739915,49.04,75632.71,1.4,0.00569,0.0,1.14286]
[1776570744949,49.04,75634.92,1.4,0.0057,0.0,1.14474]
[1776570750991,49.04,75643.11,1.4,0.00573,0.0,1.15174]
[1776570756026,49.04,75636.07,1.4,0.0057,0.0,1.14478]
[1776570762069,49.04,75635.94,1.4,0.0057,0.0,1.14467]
[1776570767104,49.04,75634.72,1.4,0.00569,0.0,1.14363]
[1776570773147,49.04,75634.32,1.4,0.00569,0.0,1.14329]
[1776570778182,49.04,75628.03,1.4,0.00566,0.0,1.13794]
[1776570784224,49.04,75631.44,1.4,0.00567,0.0,1.14084]
[1776570789259,49.04,75631.99,1.4,0.00568,0.0,1.1413]
[1776570794294,49.04,75634.51,1.4,0.00569,0.0,1.14345]
[1776570799330,49.04,75635.21,1.4,0.00569,0.0,1.14405]
[1776570804367,49.04,75632.65,1.4,0.00568,0.0,1.14186]
[1776570809403,49.04,75633.42,1.4,0.00568,0.0,1.14252]
[1776570814438,49.04,75633.87,1.4,0.00568,0.0,1.14196]
[1776570821486,49.04,75633.87,1.4,0.00568,0.0,1.14196]
[1776570826521,49.04,75634.12,1.4,0.00568,0.0,1.14218]
[1776570832564,49.04,75637.59,1.4,0.0057,0.0,1.14513]
[1776570837600,49.04,75639.93,1.4,0.00571,0.0,1.14713]
[1776570842635,49.04,75639.74,1.4,0.00571,0.0,1.14697]
[1776570847670,49.04,75640.84,1.4,0.00571,0.0,1.14791]
[1776570852705,49.04,75642.18,1.4,0.00572,0.0,1.14905]
[1776570857740,49.04,75642.82,1.4,0.00572,0.0,1.1496]
[1776570862775,49.04,75643.37,1.4,0.00573,0.0,1.15007]
[1776570867810,49.04,75643.15,1.4,0.00572,0.0,1.14988]
[1776570873852,49.04,75644.6,1.4,0.00573,0.0,1.15018]
[1776570878887,49.04,75646.58,1.4,0.00574,0.0,1.15188]
[1776570883922,49.04,75645.97,1.4,0.00573,0.0,1.15135]
[1776570888957,49.04,75646.7,1.4,0.00574,0.0,1.15198]
[1776570893992,49.04,75647.88,1.4,0.00574,0.0,1.15299]
[1776570899027,49.04,75651.58,1.4,0.00576,0.0,1.15617]
[1776570904062,49.04,75651.84,1.4,0.00576,0.0,1.1564]
[1776570909097,49.04,75651.95,1.4,0.00576,0.0,1.15649]
[1776570914132,49.04,75652.5,1.4,0.00576,0.0,1.157]
[1776570919167,49.04,75651.77,1.4,0.00576,0.0,1.15658]
[1776570924201,49.04,75652.14,1.4,0.00577,0.0,1.1571]
[1776570929237,49.04,75642.72,1.4,0.00572,0.0,1.14919]
[1776570935279,49.04,75642.74,1.4,0.00572,0.0,1.14826]
[1776570941320,49.04,75642.11,1.4,0.00571,0.0,1.14772]
[1776570952397,49.05,75632.7,1.4,0.00567,0.0,1.14023]
[1776570957432,49.05,75633.05,1.4,0.00568,0.0,1.1409]
[1776570962468,49.05,75632.97,1.4,0.00568,0.0,1.1412]
[1776570976321,49.05,75632.6,1.4,0.00568,0.0,1.14117]
[1776570985135,49.06,75632.6,1.4,0.00568,0.0,1.14214]
[1776570990663,49.07,75632.6,1.4,0.00569,0.0,1.14281]
[1776570995700,49.07,75634.73,1.4,0.00569,0.0,1.14399]
[1776571001742,49.07,75634.56,1.4,0.0057,0.0,1.14421]
[1776571006777,49.07,75620.06,1.4,0.00563,0.0,1.13229]
[1776571011812,49.07,75620.39,1.4,0.00563,0.0,1.13298]
[1776571016847,49.08,75620.92,1.4,0.00564,0.0,1.13381]
[1776571022889,49.08,75621.76,1.4,0.00565,0.0,1.13496]
[1776571028931,49.08,75623.62,1.4,0.00566,0.0,1.13695]
[1776571033966,49.09,75623.89,1.4,0.00566,0.0,1.1375]
[1776571040010,49.09,75623.89,1.4,0.00566,0.0,1.13789]
[1776571048064,49.09,75623.61,1.4,0.00566,0.0,1.13816]
[1776571052101,49.09,75599.43,1.4,0.00555,0.0,1.11714]
[1776571057138,49.1,75594.7,1.4,0.00553,0.0,1.11373]
[1776571059151,49.1,75572.44,1.4,0.00543,0.0,1.09553]
[1776571064188,49.1,75554.43,1.4,0.00535,0.0,1.08162]
[1776571069223,49.11,75554.27,1.4,0.00536,0.0,1.08253]
[1776571074258,49.12,75557.45,1.4,0.00538,0.0,1.08598]
[1776571079293,49.12,75555.92,1.4,0.00538,0.0,1.08557]
[1776571085335,49.13,75556.13,1.4,0.00538,0.0,1.08673]
[1776571090370,49.13,75556.37,1.4,0.00539,0.0,1.08774]
[1776571099434,49.14,75556.1,1.4,0.00539,0.0,1.08894]
[1776571104469,49.15,75550.66,1.4,0.00537,0.0,1.08531]
[1776571109504,49.16,75550.88,1.4,0.00538,0.0,1.08632]
[1776571114539,49.16,75549.86,1.4,0.00538,0.0,1.0854]
[1776571119598,49.17,75549.15,1.4,0.00538,0.0,1.08565]
[1776571127630,49.18,75547.62,1.4,0.00538,0.0,1.08573]
[1776571132666,49.18,75547.95,1.4,0.00538,0.0,1.08682]
[1776571137701,49.19,75547.95,1.4,0.00539,0.0,1.08763]
[1776571142736,49.19,75547.14,1.4,0.00539,0.0,1.08778]
[1776571147771,49.2,75546.26,1.4,0.00539,0.0,1.08787]
[1776571152806,49.2,75546.34,1.4,0.00539,0.0,1.08873]
[1776571160862,49.21,75546.48,1.4,0.0054,0.0,1.09011]
[1776571165897,49.22,75547.39,1.4,0.00541,0.0,1.09162]
[1776571171938,49.22,75548.36,1.4,0.00542,0.0,1.09241]
[1776571176974,49.23,75553.8,1.4,0.00544,0.0,1.09761]
[1776571182009,49.23,75554.31,1.4,0.00545,0.0,1.09872]
[1776571187044,49.24,75554.27,1.4,0.00545,0.0,1.09938]
[1776571193086,49.24,75553.65,1.4,0.00546,0.0,1.09968]
[1776571198121,49.25,75551.52,1.4,0.00545,0.0,1.0986]
[1776571203156,49.25,75551.37,1.4,0.00545,0.0,1.09916]
[1776571208191,49.26,75558.18,1.4,0.00549,0.0,1.10541]
[1776571214235,49.26,75558.22,1.4,0.00549,0.0,1.10618]
[1776571219270,49.27,75566.77,1.4,0.00553,0.0,1.11386]
[1776571223496,49.27,75568.23,1.4,0.00554,0.0,1.11539]
[1776571229340,49.27,75568.46,1.4,0.00555,0.0,1.11631]
[1776571234375,49.28,75566.42,1.4,0.00554,0.0,1.11421]
[1776571239410,49.28,75567.46,1.4,0.00554,0.0,1.1157]
[1776571244445,49.28,75567.35,1.4,0.00555,0.0,1.11613]
[1776571249480,49.29,75572.51,1.4,0.00557,0.0,1.12093]
[1776571254514,49.29,75572.6,1.4,0.00558,0.0,1.12148]
[1776571259550,49.29,75580.41,1.4,0.00562,0.0,1.12848]
[1776571264585,49.3,75587.0,1.4,0.00565,0.0,1.1344]
[1776571271638,49.3,75588.83,1.4,0.00566,0.0,1.13642]
[1776571276673,49.3,75588.2,1.4,0.00566,0.0,1.13623]
[1776571281708,49.3,75588.04,1.4,0.00566,0.0,1.13643]
[1776571286745,49.31,75585.44,1.4,0.00565,0.0,1.13458]
[1776571291781,49.31,75584.92,1.4,0.00564,0.0,1.13354]
[1776571296819,49.31,75585.45,1.4,0.00565,0.0,1.13433]
[1776571301571,49.31,75585.16,1.4,0.00565,0.0,1.1343]
[1776571306888,49.32,75586.02,1.4,0.00565,0.0,1.13551]
[1776571311924,49.32,75593.08,1.4,0.00569,0.0,1.14178]
[1776571316959,49.32,75591.37,1.4,0.00568,0.0,1.14059]
[1776571321994,49.32,75593.95,1.4,0.0057,0.0,1.14302]
[1776571327030,49.32,75593.7,1.4,0.0057,0.0,1.14304]
[1776571332065,49.32,75588.74,1.4,0.00567,0.0,1.13909]
[1776571338107,49.33,75588.49,1.4,0.00568,0.0,1.13921]
[1776571345156,49.33,75586.75,1.4,0.00567,0.0,1.13816]
[1776571350191,49.33,75585.81,1.4,0.00567,0.0,1.13766]
[1776571355225,49.33,75592.65,1.4,0.0057,0.0,1.14281]
[1776571360261,49.33,75595.54,1.4,0.00571,0.0,1.14548]
[1776571365296,49.34,75595.93,1.4,0.00571,0.0,1.14602]
[1776571370331,49.34,75595.71,1.4,0.00571,0.0,1.14604]
[1776571375366,49.34,75597.08,1.4,0.00572,0.0,1.1474]
[1776571380401,49.34,75600.12,1.4,0.00574,0.0,1.15017]
[1776571385443,49.34,75600.6,1.4,0.00574,0.0,1.15075]
[1776571390477,49.34,75604.67,1.4,0.00576,0.0,1.15437]
[1776571395513,49.34,75605.17,1.4,0.00576,0.0,1.15493]
[1776571400548,49.34,75605.11,1.4,0.00576,0.0,1.15502]
[1776571406590,49.34,75604.54,1.4,0.00576,0.0,1.15472]
[1776571412638,49.35,75604.79,1.4,0.00576,0.0,1.15413]
[1776571417673,49.35,75611.83,1.4,0.00579,0.0,1.16027]
[1776571422708,49.35,75612.89,1.4,0.0058,0.0,1.16123]
[1776571427744,49.35,75612.06,1.4,0.00579,0.0,1.1606]
[1776571432779,49.35,75613.84,1.4,0.0058,0.0,1.16222]
[1776571437814,49.35,75612.93,1.4,0.0058,0.0,1.16151]
[1776571443856,49.35,75611.63,1.4,0.00579,0.0,1.16049]
[1776571451912,49.35,75614.71,1.4,0.00581,0.0,1.16323]
[1776571456947,49.35,75618.15,1.4,0.00583,0.0,1.16625]
[1776571461982,49.35,75625.53,1.4,0.00586,0.0,1.17264]
[1776571467017,49.35,75625.89,1.4,0.00586,0.0,1.17295]
[1776571472052,49.35,75629.86,1.4,0.00588,0.0,1.17543]
[1776571478093,49.35,75631.19,1.4,0.00588,0.0,1.17658]
[1776571484136,49.35,75631.04,1.4,0.00588,0.0,1.17645]
[1776571490178,49.35,75629.06,1.4,0.00587,0.0,1.17473]
[1776571495214,49.35,75629.33,1.4,0.00588,0.0,1.17497]
[1776571500252,49.35,75631.14,1.4,0.00588,0.0,1.17654]
[1776571505286,49.35,75633.27,1.4,0.00589,0.0,1.17839]
[1776571510322,49.35,75634.38,1.4,0.0059,0.0,1.17936]
[1776571515357,49.35,75635.13,1.4,0.0059,0.0,1.18001]
[1776571520398,49.35,75635.81,1.4,0.00591,0.0,1.1806]
[1776571526439,49.35,75636.93,1.4,0.00591,0.0,1.18158]
[1776571531475,49.35,75637.63,1.4,0.00591,0.0,1.18122]
[1776571536510,49.35,75636.91,1.4,0.00591,0.0,1.18059]
[1776571541545,49.35,75637.15,1.4,0.00591,0.0,1.1808]
[1776571546580,49.35,75638.02,1.4,0.00591,0.0,1.18156]
[1776571551625,49.35,75644.36,1.4,0.00594,0.0,1.1871]
[1776571556660,49.35,75645.45,1.4,0.00595,0.0,1.18805]
[1776571561695,49.35,75645.83,1.4,0.00595,0.0,1.18838]
[1776571566730,49.35,75646.4,1.4,0.00595,0.0,1.18888]
[1776571572772,49.35,75646.42,1.4,0.00595,0.0,1.1889]
[1776571580828,49.35,75648.35,1.4,0.00596,0.0,1.19059]
[1776571585864,49.35,75648.03,1.4,0.00596,0.0,1.19031]
[1776571591906,49.35,75648.07,1.4,0.00596,0.0,1.18938]
[1776571597948,49.35,75648.07,1.4,0.00596,0.0,1.18938]
[1776571602983,49.35,75649.17,1.4,0.00596,0.0,1.19034]
[1776571612051,49.35,75649.4,1.4,0.00596,0.0,1.19054]
[1776571620109,49.35,75649.75,1.4,0.00596,0.0,1.19085]
[1776571625144,49.35,75657.35,1.4,0.006,0.0,1.19753]
[1776571630179,49.35,75669.78,1.4,0.00606,0.0,1.20853]
[1776571635215,49.35,75661.96,1.4,0.00602,0.0,1.2016]
[1776571640252,49.35,75662.05,1.4,0.00602,0.0,1.20168]
[1776571646293,49.35,75661.75,1.4,0.00602,0.0,1.20142]
[1776571652336,49.35,75661.92,1.4,0.00602,0.0,1.20059]
[1776571657372,49.35,75661.39,1.4,0.00602,0.0,1.20012]
[1776571663414,49.35,75660.56,1.4,0.00601,0.0,1.19939]
[1776571669456,49.35,75661.67,1.4,0.00602,0.0,1.20037]
[1776571674491,49.35,75661.71,1.4,0.00602,0.0,1.2004]
[1776571685567,49.35,75661.54,1.4,0.00602,0.0,1.20025]
[1776571691960,49.35,75661.92,1.4,0.00602,0.0,1.20059]
[1776571697652,49.35,75662.01,1.4,0.00602,0.0,1.20067]
[1776571702689,49.35,75661.94,1.4,0.00602,0.0,1.20061]
[1776571707724,49.35,75665.95,1.4,0.00604,0.0,1.20415]
[1776571712771,49.35,75666.57,1.4,0.00604,0.0,1.20372]
[1776571717806,49.35,75667.09,1.4,0.00604,0.0,1.20418]
[1776571722841,49.35,75665.88,1.4,0.00603,0.0,1.20311]
[1776571727876,49.35,75665.74,1.4,0.00603,0.0,1.20299]
[1776571732911,49.35,75666.55,1.4,0.00604,0.0,1.2037]
[1776571737965,49.35,75667.19,1.4,0.00604,0.0,1.20427]
[1776571743000,49.35,75665.54,1.4,0.00603,0.0,1.20281]
[1776571748036,49.35,75664.35,1.4,0.00603,0.0,1.20176]
[1776571753070,49.35,75661.63,1.4,0.00601,0.0,1.19935]
[1776571758105,49.35,75662.13,1.4,0.00602,0.0,1.1998]
[1776571763140,49.35,75662.23,1.4,0.00602,0.0,1.19988]
[1776571776231,49.35,75663.11,1.4,0.00602,0.0,1.19968]
[1776571782272,49.35,75663.08,1.4,0.00602,0.0,1.19966]
[1776571789322,49.35,75645.45,1.4,0.00593,0.0,1.18417]
[1776571797378,49.35,75644.96,1.4,0.00593,0.0,1.18374]
[1776571802414,49.35,75645.06,1.4,0.00593,0.0,1.18383]
[1776571807954,49.35,75645.54,1.4,0.00593,0.0,1.18425]
[1776571809000,49.35,75645.54,1.4,0.00593,0.0,1.18425]
[1776571813491,49.35,75665.27,1.4,0.00603,0.0,1.20159]
[1776571818526,49.35,75674.29,1.4,0.00607,0.0,1.20959]
[1776571823564,49.35,75672.49,1.4,0.00606,0.0,1.20799]
[1776571828596,49.35,75683.04,1.4,0.00611,0.0,1.21739]
[1776571833631,49.35,75686.28,1.4,0.00613,0.0,1.2193]
[1776571838303,49.35,75683.35,1.4,0.00611,0.0,1.21668]
[1776571839746,49.35,75683.38,1.4,0.00611,0.0,1.2167]
[1776571845715,49.35,75668.27,1.4,0.00604,0.0,1.20327]
[1776571850750,49.35,75668.18,1.4,0.00604,0.0,1.20319]
[1776571857799,49.35,75668.0,1.4,0.00603,0.0,1.20303]
[1776571862834,49.35,75676.74,1.4,0.00608,0.0,1.21078]
[1776571867868,49.35,75694.3,1.4,0.00617,1e-05,1.22649]
[1776571872904,49.35,75691.81,1.4,0.00615,1e-05,1.22426]
[1776571877939,49.35,75705.18,1.4,0.00622,1e-05,1.23631]
[1776571882975,49.35,75715.5,1.4,0.00627,1e-05,1.24568]
[1776571888011,49.35,75715.82,1.4,0.00627,1e-05,1.24598]
[1776571893047,49.35,75714.3,1.4,0.00626,1e-05,1.24359]
[1776571898083,49.35,75722.33,1.4,0.0063,1e-05,1.25091]
[1776571903118,49.35,75725.83,1.4,0.00632,1e-05,1.25411]
[1776571908153,49.35,75732.51,1.4,0.00635,1e-05,1.26025]
[1776571913188,49.35,75732.26,1.4,0.00635,1e-05,1.26002]
[1776571918222,49.35,75732.6,1.4,0.00635,1e-05,1.26033]
[1776571923264,49.35,75734.37,1.4,0.00636,1e-05,1.26196]
[1776571928298,49.35,75735.56,1.4,0.00637,1e-05,1.26305]
[1776571933334,49.35,75736.04,1.4,0.00637,1e-05,1.2635]
[1776571938369,49.35,75736.11,1.4,0.00637,1e-05,1.26356]
[1776571943411,49.35,75756.96,1.4,0.00648,1e-05,1.2829]
[1776571948893,49.35,75753.09,1.4,0.00646,1e-05,1.2793]
[1776571954487,49.35,75756.38,1.4,0.00647,1e-05,1.28134]
[1776571959523,49.35,75760.94,1.4,0.0065,1e-05,1.28559]
[1776571964558,49.35,75760.99,1.4,0.0065,1e-05,1.28564]
[1776571965858,49.35,75760.99,1.4,0.0065,1e-05,1.28564]
[1776571971607,49.35,75762.28,1.4,0.0065,1e-05,1.28685]
[1776571976642,49.35,75761.31,1.4,0.0065,1e-05,1.28594]
[1776571981677,49.35,75763.05,1.4,0.00651,1e-05,1.28757]
[1776571982493,49.35,75763.05,1.4,0.00651,1e-05,1.28757]
[1776571987719,49.35,75769.08,1.4,0.00654,1e-05,1.29323]
[1776571992754,49.35,75768.03,1.4,0.00653,1e-05,1.29224]
[1776571997790,49.35,75767.75,1.4,0.00653,1e-05,1.29198]
[1776571999534,49.35,75768.46,1.4,0.00654,1e-05,1.29264]
[1776572004839,49.35,75769.4,1.4,0.00654,1e-05,1.29353]
[1776572009874,49.35,75770.23,1.4,0.00655,1e-05,1.29431]
[1776572012382,49.35,75770.34,1.4,0.00655,1e-05,1.29441]
[1776572021958,49.35,75771.53,1.4,0.00655,1e-05,1.2945]
[1776572022555,49.35,75771.53,1.4,0.00655,1e-05,1.2945]
[1776572028000,49.35,75766.76,1.4,0.00652,1e-05,1.29001]
[1776572033035,49.35,75769.31,1.4,0.00654,1e-05,1.29241]
[1776572035499,49.35,75769.35,1.4,0.00654,1e-05,1.29245]
[1776572041091,49.35,75769.2,1.4,0.00654,1e-05,1.29231]
[1776572046126,49.35,75771.12,1.4,0.00655,1e-05,1.29411]
[1776572051161,49.35,75770.55,1.4,0.00654,1e-05,1.29357]
[1776572052510,49.35,75770.55,1.4,0.00654,1e-05,1.29357]
[1776572063245,49.35,75767.95,1.4,0.00653,1e-05,1.29113]
[1776572068372,49.35,75768.23,1.4,0.00653,1e-05,1.29139]
[1776572074326,49.35,75767.93,1.4,0.00652,1e-05,1.29008]
[1776572079361,49.35,75766.67,1.4,0.00652,1e-05,1.2889]
[1776572085402,49.35,75765.92,1.4,0.00651,1e-05,1.2882]
[1776572086542,49.35,75765.82,1.4,0.00651,1e-05,1.2881]
[1776572092452,49.35,75744.28,1.4,0.0064,1e-05,1.26805]
[1776572098494,49.35,75737.91,1.4,0.00637,1e-05,1.26217]
[1776572103581,49.35,75738.09,1.4,0.00637,1e-05,1.26234]
[1776572110578,49.35,75735.21,1.4,0.00635,1e-05,1.25969]
[1776572117627,49.35,75735.11,1.4,0.00635,1e-05,1.25959]
[1776572120591,49.35,75735.11,1.4,0.00635,1e-05,1.25959]
[1776572130718,49.35,75735.43,1.4,0.00635,1e-05,1.25989]
[1776572132972,49.35,75735.43,1.4,0.00635,1e-05,1.25989]
[1776572139556,49.35,75730.19,1.4,0.00632,1e-05,1.25406]
[1776572144816,49.35,75730.47,1.4,0.00632,1e-05,1.25432]
[1776572150008,49.35,75730.06,1.4,0.00632,1e-05,1.25394]
[1776572157907,49.35,75730.2,1.4,0.00632,1e-05,1.25407]
[1776572161664,49.35,75730.16,1.4,0.00632,1e-05,1.25404]
[1776572166980,49.35,75748.1,1.4,0.00641,1e-05,1.27057]
[1776572172012,49.35,75740.02,1.4,0.00637,1e-05,1.2631]
[1776572177077,49.35,75739.21,1.4,0.00637,1e-05,1.26235]
[1776572183089,49.35,75741.43,1.4,0.00638,1e-05,1.2644]
[1776572188123,49.35,75743.9,1.4,0.00639,1e-05,1.26668]
[1776572193159,49.35,75745.26,1.4,0.0064,1e-05,1.26692]
[1776572194089,49.35,75745.26,1.4,0.0064,1e-05,1.26692]
[1776572199201,49.35,75758.29,1.4,0.00646,1e-05,1.27901]
[1776572204236,49.35,75757.12,1.4,0.00646,1e-05,1.27792]
[1776572209271,49.35,75757.28,1.4,0.00646,1e-05,1.27807]
[1776572211200,49.35,75758.82,1.4,0.00647,1e-05,1.2795]
[1776572216320,49.35,75760.15,1.4,0.00647,1e-05,1.28074]
[1776572221355,49.35,75759.69,1.4,0.00647,1e-05,1.28031]
[1776572226392,49.35,75763.35,1.4,0.00649,1e-05,1.28373]
[1776572226648,49.35,75763.35,1.4,0.00649,1e-05,1.28373]
[1776572232432,49.35,75766.79,1.4,0.00651,1e-05,1.28695]
[1776572237467,49.35,75767.28,1.4,0.00651,1e-05,1.28741]
[1776572238389,49.35,75767.28,1.4,0.00651,1e-05,1.28741]
[1776572243510,49.35,75767.24,1.4,0.00651,1e-05,1.28737]
[1776572248545,49.35,75767.18,1.4,0.00651,1e-05,1.28731]
[1776572253581,49.35,75767.53,1.4,0.00651,1e-05,1.28661]
[1776572255412,49.35,75767.28,1.4,0.0065,1e-05,1.28637]
[1776572260629,49.35,75767.92,1.4,0.00651,1e-05,1.28697]
[1776572265664,49.35,75770.99,1.4,0.00652,1e-05,1.28985]
[1776572270699,49.35,75765.81,1.4,0.0065,1e-05,1.285]
[1776572272435,49.35,75765.81,1.4,0.0065,1e-05,1.285]
[1776572277748,49.35,75766.26,1.4,0.0065,1e-05,1.28542]
[1776572282783,49.35,75779.28,1.4,0.00657,1e-05,1.29765]
[1776572287819,49.35,75778.01,1.4,0.00656,1e-05,1.29645]
[1776572289471,49.35,75778.01,1.4,0.00656,1e-05,1.29645]
[1776572294965,49.35,75789.13,1.4,0.00662,1e-05,1.30696]
[1776572300910,49.35,75807.33,1.4,0.00672,1e-05,1.32432]
[1776572306619,49.35,75800.05,1.4,0.00668,1e-05,1.31735]
[1776572311987,49.35,75783.71,1.4,0.00659,1e-05,1.30079]
[1776572319036,49.35,75781.24,1.4,0.00657,1e-05,1.29846]
[1776572323546,49.35,75779.6,1.4,0.00656,1e-05,1.29691]
[1776572330113,49.35,75768.01,1.4,0.0065,1e-05,1.28603]
[1776572335148,49.35,75768.47,1.4,0.00651,1e-05,1.28646]
[1776572340582,49.35,75767.76,1.4,0.0065,1e-05,1.28579]
[1776572346225,49.35,75764.89,1.4,0.00649,1e-05,1.28311]
[1776572351260,49.35,75764.36,1.4,0.00648,1e-05,1.28261]
[1776572357641,49.35,75764.97,1.4,0.00649,1e-05,1.28318]
[1776572363344,49.35,75764.67,1.4,0.00649,1e-05,1.2829]
[1776572368383,49.35,75764.42,1.4,0.00648,1e-05,1.28267]
[1776572374667,49.35,75763.47,1.4,0.00647,1e-05,1.28076]
[1776572380464,49.35,75763.43,1.4,0.00647,1e-05,1.28072]
[1776572388521,49.35,75762.23,1.4,0.00647,1e-05,1.2796]
[1776572391676,49.35,75762.19,1.4,0.00647,1e-05,1.27956]
[1776572397584,49.35,75761.69,1.4,0.00647,1e-05,1.2791]
[1776572401892,49.35,75761.45,1.4,0.00646,1e-05,1.27887]
[1776572407654,49.35,75755.76,1.4,0.00643,1e-05,1.27358]
[1776572412689,49.35,75758.69,1.4,0.00645,1e-05,1.2763]
[1776572417724,49.35,75759.14,1.4,0.00645,1e-05,1.27672]
[1776572418899,49.35,75759.14,1.4,0.00645,1e-05,1.27672]
[1776572424775,49.35,75762.13,1.4,0.00647,1e-05,1.27951]
[1776572429809,49.35,75765.58,1.4,0.00649,1e-05,1.28272]
[1776572434844,49.35,75766.05,1.4,0.00648,1e-05,1.28213]
[1776572435937,49.35,75766.05,1.4,0.00648,1e-05,1.28213]
[1776572442900,49.35,75764.1,1.4,0.00647,1e-05,1.28031]
[1776572443907,49.35,75766.01,1.4,0.00648,1e-05,1.2821]
[1776572447935,49.35,75768.23,1.4,0.00649,1e-05,1.28417]
[1776572452975,49.35,75768.02,1.4,0.00649,1e-05,1.28397]
[1776572459011,49.35,75767.71,1.4,0.00649,1e-05,1.28368]
[1776572464048,49.35,75767.68,1.4,0.00649,1e-05,1.28366]
[1776572469083,49.35,75767.33,1.4,0.00649,1e-05,1.28333]
[1776572470002,49.35,75767.33,1.4,0.00649,1e-05,1.28333]
[1776572481180,49.35,75767.51,1.4,0.00649,1e-05,1.2835]
[1776572487020,49.35,75767.74,1.4,0.00649,1e-05,1.28371]
[1776572493265,49.35,75767.74,1.4,0.00649,1e-05,1.28268]
[1776572498301,49.35,75766.29,1.4,0.00648,1e-05,1.28133]
[1776572503337,49.35,75765.77,1.4,0.00648,1e-05,1.28084]
[1776572504059,49.35,75765.77,1.4,0.00648,1e-05,1.28084]
[1776572510386,49.35,75765.89,1.4,0.00648,1e-05,1.28096]
[1776572515421,49.35,75767.91,1.4,0.00649,1e-05,1.28284]
[1776572521081,49.35,75767.99,1.4,0.00649,1e-05,1.28292]
[1776572528513,49.35,75768.02,1.4,0.00649,1e-05,1.28294]
[1776572538116,49.35,75768.67,1.4,0.00649,1e-05,1.28355]
[1776572543618,49.35,75768.87,1.4,0.00649,1e-05,1.28374]
[1776572548653,49.35,75780.54,1.4,0.00655,1e-05,1.29469]
[1776572554695,49.35,75781.16,1.4,0.00655,1e-05,1.29423]
[1776572555134,49.35,75781.16,1.4,0.00655,1e-05,1.29423]
[1776572560736,49.35,75773.75,1.4,0.00651,1e-05,1.28727]
[1776572565772,49.35,75773.74,1.4,0.00651,1e-05,1.28727]
[1776572570826,49.35,75768.49,1.4,0.00649,1e-05,1.28235]
[1776572572158,49.35,75768.42,1.4,0.00649,1e-05,1.28229]
[1776572577874,49.35,75766.6,1.4,0.00648,1e-05,1.28059]
[1776572583916,49.35,75766.48,1.4,0.00648,1e-05,1.28048]
[1776572589193,49.35,75766.58,1.4,0.00648,1e-05,1.28057]
[1776572594993,49.35,75766.55,1.4,0.00648,1e-05,1.28054]
[1776572603049,49.35,75766.51,1.4,0.00648,1e-05,1.28051]
[1776572606219,49.35,75766.51,1.4,0.00648,1e-05,1.28051]
[1776572613120,49.35,75766.58,1.4,0.00647,1e-05,1.27954]
[1776572620169,49.35,75766.51,1.4,0.00647,1e-05,1.27948]
[1776572623237,49.35,75766.59,1.4,0.00647,1e-05,1.27955]
[1776572630241,49.35,75768.55,1.4,0.00648,1e-05,1.28138]
[1776572635278,49.35,75769.58,1.4,0.00649,1e-05,1.28234]
[1776572638514,49.35,75769.51,1.4,0.00649,1e-05,1.28228]
[1776572641409,49.35,75750.58,1.4,0.00639,1e-05,1.2647]
[1776572646615,49.35,75746.68,1.4,0.00637,1e-05,1.2611]
[1776572648768,49.35,75746.41,1.4,0.00637,1e-05,1.26085]
[1776572654411,49.35,75754.93,1.4,0.00641,1e-05,1.26872]
[1776572659446,49.35,75754.37,1.4,0.00641,1e-05,1.2682]
[1776572664481,49.35,75753.53,1.4,0.0064,1e-05,1.26742]
[1776572665805,49.35,75753.53,1.4,0.0064,1e-05,1.26742]
[1776572671530,49.35,75752.93,1.4,0.00639,1e-05,1.26585]
[1776572676565,49.35,75753.08,1.4,0.0064,1e-05,1.26598]
[1776572681600,49.35,75750.73,1.4,0.00638,1e-05,1.26381]
[1776572682829,49.35,75750.73,1.4,0.00638,1e-05,1.26381]
[1776572694705,49.35,75749.91,1.4,0.00638,1e-05,1.26306]
[1776572699867,49.35,75749.01,1.4,0.00637,1e-05,1.26223]
[1776572705772,49.35,75751.95,1.4,0.00639,1e-05,1.26494]
[1776572710808,49.35,75752.05,1.4,0.00639,1e-05,1.26503]
[1776572715843,49.35,75752.39,1.4,0.00639,1e-05,1.26535]
[1776572716887,49.35,75752.39,1.4,0.00639,1e-05,1.26535]
[1776572725913,49.35,75754.05,1.4,0.0064,1e-05,1.26688]
[1776572730948,49.35,75754.12,1.4,0.0064,1e-05,1.26695]
[1776572733910,49.35,75754.12,1.4,0.0064,1e-05,1.26695]
[1776572743035,49.35,75750.92,1.4,0.00638,1e-05,1.26297]
[1776572748070,49.35,75744.96,1.4,0.00635,1e-05,1.25748]
[1776572750935,49.35,75740.88,1.4,0.00633,1e-05,1.25374]
[1776572757134,49.35,75740.15,1.4,0.00632,1e-05,1.25307]
[1776572763176,49.35,75740.11,1.4,0.00632,1e-05,1.25303]
[1776572767971,49.35,75743.59,1.4,0.00634,1e-05,1.25622]
[1776572773247,49.35,75738.53,1.4,0.00632,1e-05,1.25158]
[1776572778283,49.35,75730.98,1.4,0.00628,1e-05,1.24468]
[1776572785006,49.35,75731.09,1.4,0.00628,1e-05,1.24478]
[1776572790367,49.35,75735.5,1.4,0.0063,1e-05,1.24881]
[1776572795402,49.35,75735.57,1.4,0.0063,1e-05,1.24786]
[1776572800437,49.35,75736.23,1.4,0.0063,1e-05,1.24847]
[1776572802045,49.35,75736.23,1.4,0.0063,1e-05,1.24847]
[1776572807486,49.35,75736.23,1.4,0.0063,1e-05,1.24847]
[1776572814535,49.35,75733.77,1.4,0.00629,1e-05,1.24622]
[1776572815826,49.35,75733.77,1.4,0.00629,1e-05,1.24622]
[1776572821585,49.35,75731.42,1.4,0.00627,1e-05,1.24408]
[1776572827627,49.35,75731.49,1.4,0.00627,1e-05,1.24414]
[1776572830773,49.35,75731.49,1.4,0.00627,1e-05,1.24414]
[1776572830809,49.35,75731.49,1.4,0.00627,1e-05,1.24414]
[1776572837883,49.35,75731.42,1.4,0.00627,1e-05,1.24408]
[1776572841444,49.35,75731.35,1.4,0.00627,1e-05,1.24401]
[1776572847776,49.35,75732.25,1.4,0.00628,1e-05,1.24483]
[1776572855832,49.35,75732.33,1.4,0.00627,1e-05,1.2439]
[1776572858468,49.35,75732.33,1.4,0.00627,1e-05,1.2439]
[1776572865902,49.35,75719.8,1.4,0.00621,1e-05,1.23252]
[1776572870937,49.35,75706.7,1.4,0.00614,1e-05,1.22073]
[1776572875505,49.35,75703.77,1.4,0.00613,0.0,1.2181]
[1776572884028,49.35,75703.37,1.4,0.00613,0.0,1.21774]
[1776572890070,49.35,75700.87,1.4,0.00612,0.0,1.2155]
[1776572896115,49.35,75699.85,1.4,0.00611,0.0,1.21459]
[1776572902157,49.35,75700.0,1.4,0.00611,0.0,1.21473]
[1776572908199,49.35,75700.14,1.4,0.00611,0.0,1.21485]
[1776572913182,49.35,75700.28,1.4,0.00611,0.0,1.21399]
[1776572916173,49.35,75700.28,1.4,0.00611,0.0,1.21399]
[1776572926324,49.35,75699.96,1.4,0.00611,0.0,1.2137]
[1776572936394,49.35,75699.89,1.4,0.00611,0.0,1.21364]
[1776572941430,49.35,75703.54,1.4,0.00612,0.0,1.2169]
[1776572946465,49.35,75717.44,1.4,0.00619,1e-05,1.22939]
[1776572951500,49.35,75722.72,1.4,0.00622,1e-05,1.23416]
[1776572956535,49.35,75721.98,1.4,0.00622,1e-05,1.23349]
[1776572961569,49.35,75721.73,1.4,0.00621,1e-05,1.23327]
[1776572968619,49.35,75716.23,1.4,0.00619,1e-05,1.2283]
[1776572974663,49.35,75719.72,1.4,0.0062,1e-05,1.23045]
[1776572980812,49.35,75718.5,1.4,0.00619,1e-05,1.22935]
[1776572986748,49.35,75716.77,1.4,0.00619,1e-05,1.22779]
[1776572994804,49.35,75716.95,1.4,0.00619,1e-05,1.22795]
[1776572999839,49.35,75717.1,1.4,0.00619,1e-05,1.22809]
[1776573005882,49.35,75717.24,1.4,0.00619,1e-05,1.22821]
[1776573010917,49.35,75717.14,1.4,0.00619,1e-05,1.22812]
[1776573015953,49.35,75707.94,1.4,0.00614,1e-05,1.21985]
[1776573020987,49.35,75707.65,1.4,0.00614,1e-05,1.21959]
[1776573026022,49.35,75712.42,1.4,0.00616,1e-05,1.22387]
[1776573031057,49.35,75711.98,1.4,0.00616,1e-05,1.22248]
[1776573036092,49.35,75705.05,1.4,0.00612,0.0,1.21627]
[1776573041130,49.35,75702.25,1.4,0.00611,0.0,1.21376]
[1776573046166,49.35,75701.68,1.4,0.0061,0.0,1.21326]
[1776573051201,49.35,75699.79,1.4,0.0061,0.0,1.21157]
[1776573056236,49.35,75699.75,1.4,0.00609,0.0,1.21153]
[1776573061271,49.35,75699.65,1.4,0.00609,0.0,1.21144]
[1776573066306,49.35,75686.56,1.4,0.00603,0.0,1.19982]
[1776573071342,49.35,75687.75,1.4,0.00604,0.0,1.20087]
[1776573076376,49.35,75673.71,1.4,0.00597,0.0,1.1885]
[1776573081412,49.35,75673.39,1.4,0.00597,0.0,1.18822]
[1776573088462,49.35,75666.51,1.4,0.00593,0.0,1.18219]
[1776573093507,49.35,75652.42,1.4,0.00586,0.0,1.16897]
[1776573098542,49.35,75644.24,1.4,0.00582,0.0,1.16194]
[1776573103577,49.35,75645.48,1.4,0.00583,0.0,1.16308]
[1776573108612,49.35,75650.16,1.4,0.00585,0.0,1.16719]
[1776573113649,49.35,75651.25,1.4,0.00585,0.0,1.16816]
[1776573119690,49.35,75651.39,1.4,0.00586,0.0,1.16833]
[1776573124726,49.35,75657.69,1.4,0.00589,0.0,1.17382]
[1776573129761,49.35,75663.66,1.4,0.00591,0.0,1.17901]
[1776573134796,49.35,75665.86,1.4,0.00593,0.0,1.18093]
[1776573140569,49.35,75665.72,1.4,0.00592,0.0,1.18081]
[1776573143234,49.35,75641.86,1.4,0.00581,0.0,1.16013]
[1776573149344,49.35,75640.78,1.4,0.00581,0.0,1.15932]
[1776573153930,49.35,75615.1,1.4,0.00568,0.0,1.13661]
[1776573158965,49.36,75609.75,1.4,0.00566,0.0,1.13243]
[1776573164000,49.36,75611.29,1.4,0.00567,0.0,1.13408]
[1776573169035,49.36,75614.67,1.4,0.00568,0.0,1.13724]
[1776573174070,49.36,75619.91,1.4,0.00571,0.0,1.14194]
[1776573179108,49.36,75619.5,1.4,0.00571,0.0,1.14185]
[1776573188171,49.37,75619.64,1.4,0.00571,0.0,1.14245]
[1776573196228,49.37,75619.75,1.4,0.00572,0.0,1.14298]
[1776573202271,49.37,75619.29,1.4,0.00572,0.0,1.14293]
[1776573209865,49.37,75634.61,1.4,0.00579,0.0,1.15617]
[1776573210071,49.37,75634.61,1.4,0.00579,0.0,1.15617]
[1776573210327,49.37,75664.32,1.4,0.00593,0.0,1.18201]
[1776573215402,49.37,75673.43,1.4,0.00597,0.0,1.18901]
[1776573215567,49.37,75673.43,1.4,0.00597,0.0,1.18901]
[1776573221404,49.37,75671.43,1.4,0.00596,0.0,1.18726]
[1776573226449,49.37,75669.56,1.4,0.00595,0.0,1.18562]
[1776573231483,49.37,75667.51,1.4,0.00594,0.0,1.18382]
[1776573237574,49.37,75667.28,1.4,0.00594,0.0,1.18362]
[1776573240094,49.37,75644.84,1.4,0.00583,0.0,1.16414]
[1776573248608,49.37,75644.54,1.4,0.00583,0.0,1.16401]
[1776573253642,49.38,75654.44,1.4,0.00588,0.0,1.17264]
[1776573258678,49.38,75655.76,1.4,0.00589,0.0,1.17379]
[1776573263713,49.38,75655.67,1.4,0.00589,0.0,1.17371]
[1776573269755,49.38,75655.41,1.4,0.00589,0.0,1.17349]
[1776573274791,49.38,75659.96,1.4,0.0059,0.0,1.17647]
[1776573279826,49.38,75662.12,1.4,0.00591,0.0,1.17835]
[1776573284861,49.38,75656.44,1.4,0.00589,0.0,1.17341]
[1776573289896,49.38,75655.94,1.4,0.00588,0.0,1.17299]
[1776573294933,49.38,75655.88,1.4,0.00588,0.0,1.17294]
[1776573299968,49.38,75653.16,1.4,0.00587,0.0,1.17058]
[1776573305006,49.38,75650.59,1.4,0.00586,0.0,1.16837]
[1776573306707,49.38,75650.59,1.4,0.00586,0.0,1.16837]
[1776573313487,49.38,75651.59,1.4,0.00586,0.0,1.16925]
[1776573317809,49.38,75650.34,1.4,0.00586,0.0,1.1682]
[1776573323131,49.38,75648.99,1.4,0.00585,0.0,1.16711]
[1776573330180,49.38,75648.39,1.4,0.00585,0.0,1.16668]
[1776573337229,49.38,75648.32,1.4,0.00584,0.0,1.16577]
[1776573343271,49.38,75646.71,1.4,0.00584,0.0,1.16449]
[1776573348306,49.38,75643.42,1.4,0.00582,0.0,1.16177]
[1776573355355,49.38,75646.96,1.4,0.00584,0.0,1.16497]
[1776573360390,49.38,75646.83,1.4,0.00584,0.0,1.16495]
[1776573365425,49.38,75647.0,1.4,0.00584,0.0,1.16519]
[1776573371467,49.38,75652.68,1.4,0.00587,0.0,1.17018]
[1776573375495,49.38,75676.21,1.4,0.00598,0.0,1.19074]
[1776573380530,49.38,75688.91,1.4,0.00605,0.0,1.20195]
[1776573385565,49.38,75685.78,1.4,0.00603,0.0,1.19918]
[1776573390600,49.38,75688.46,1.4,0.00604,0.0,1.20155]
[1776573395637,49.38,75680.58,1.4,0.006,0.0,1.19361]
[1776573400670,49.38,75673.41,1.4,0.00596,0.0,1.18731]
[1776573407720,49.38,75673.75,1.4,0.00597,0.0,1.1876]
[1776573413777,49.38,75671.4,1.4,0.00595,0.0,1.18554]
[1776573419820,49.38,75672.6,1.4,0.00596,0.0,1.1866]
[1776573424855,49.38,75678.69,1.4,0.00599,0.0,1.19194]
[1776573429890,49.38,75685.71,1.4,0.00602,0.0,1.19813]
[1776573434924,49.38,75680.28,1.4,0.006,0.0,1.19334]
[1776573439960,49.38,75674.24,1.4,0.00597,0.0,1.18803]
[1776573446009,49.38,75682.37,1.4,0.00601,0.0,1.19518]
[1776573452055,49.38,75682.31,1.4,0.006,0.0,1.19415]
[1776573458097,49.38,75683.09,1.4,0.00601,0.0,1.19484]
[1776573463132,49.38,75681.08,1.4,0.006,0.0,1.19307]
[1776573468167,49.38,75680.29,1.4,0.00599,0.0,1.19237]
[1776573474209,49.38,75676.14,1.4,0.00597,0.0,1.18872]
[1776573482265,49.38,75670.99,1.4,0.00595,0.0,1.18421]
[1776573487300,49.38,75670.17,1.4,0.00594,0.0,1.18349]
[1776573492334,49.38,75669.68,1.4,0.00594,0.0,1.18306]
[1776573499384,49.38,75665.32,1.4,0.00592,0.0,1.17926]
[1776573504419,49.38,75661.23,1.4,0.0059,0.0,1.1757]
[1776573509454,49.38,75654.03,1.4,0.00587,0.0,1.16951]
[1776573515496,49.38,75653.81,1.4,0.00586,0.0,1.16846]
[1776573520531,49.38,75663.17,1.4,0.00591,0.0,1.17662]
[1776573525566,49.38,75665.2,1.4,0.00592,0.0,1.17839]
[1776573531608,49.38,75665.74,1.4,0.00592,0.0,1.17886]
[1776573538657,49.38,75665.87,1.4,0.00592,0.0,1.17898]
[1776573543692,49.38,75663.7,1.4,0.00591,0.0,1.17709]
[1776573548727,49.38,75663.3,1.4,0.00591,0.0,1.17676]
[1776573556783,49.38,75663.26,1.4,0.00591,0.0,1.17674]
[1776573561818,49.38,75662.38,1.4,0.0059,0.0,1.176]
[1776573566851,49.38,75669.62,1.4,0.00594,0.0,1.18232]
[1776573572895,49.38,75669.41,1.4,0.00593,0.0,1.18116]
[1776573580951,49.38,75670.04,1.4,0.00594,0.0,1.18171]
[1776573585987,49.38,75670.07,1.4,0.00594,0.0,1.18174]
[1776573591022,49.38,75662.64,1.4,0.0059,0.0,1.17526]
[1776573597064,49.38,75660.98,1.4,0.00589,0.0,1.17389]
[1776573602100,49.38,75657.13,1.4,0.00587,0.0,1.17061]
[1776573607141,49.39,75653.06,1.4,0.00585,0.0,1.1672]
[1776573610844,49.39,75657.5,1.4,0.00588,0.0,1.1711]
[1776573611569,49.39,75656.57,1.4,0.00587,0.0,1.17031]
[1776573611615,49.39,75606.25,1.4,0.00563,0.0,1.12739]
[1776573612336,49.39,75606.25,1.4,0.00563,0.0,1.12739]
[1776573613101,49.39,75569.23,1.4,0.00547,0.0,1.09685]
[1776573613200,49.39,75539.95,1.4,0.00533,0.0,1.07303]
[1776573616961,49.39,75516.64,1.4,0.00523,0.0,1.05438]
[1776573617101,49.39,75516.64,1.4,0.00523,0.0,1.05438]
[1776573622261,49.39,75516.26,1.4,0.00524,0.0,1.05497]
[1776573625066,49.39,75518.97,1.4,0.00525,0.0,1.05713]
[1776573633029,49.4,75506.9,1.4,0.0052,0.0,1.04754]
[1776573634498,49.4,75483.94,1.4,0.0051,0.0,1.02976]
[1776573635359,49.4,75463.13,1.4,0.00501,0.0,1.01366]
[1776573640999,49.41,75462.92,1.4,0.00501,0.0,1.0141]
[1776573646439,49.42,75479.25,1.4,0.00509,0.0,1.02861]
[1776573651474,49.43,75491.72,1.4,0.00515,0.0,1.03962]
[1776573652346,49.43,75491.72,1.4,0.00515,0.0,1.03962]
[1776573653203,49.43,75496.22,1.4,0.00517,0.0,1.04339]
[1776573658524,49.44,75491.66,1.4,0.00516,0.0,1.0412]
[1776573663558,49.45,75495.44,1.4,0.00518,0.0,1.04532]
[1776573668594,49.46,75503.75,1.4,0.00523,0.0,1.05298]
[1776573673629,49.46,75507.39,1.4,0.00525,0.0,1.05691]
[1776573678664,49.47,75501.94,1.4,0.00523,0.0,1.05359]
[1776573683699,49.48,75506.35,1.4,0.00525,0.0,1.05812]
[1776573688733,49.48,75506.76,1.4,0.00526,0.0,1.05943]
[1776573693769,49.49,75508.35,1.4,0.00527,0.0,1.06096]
[1776573698804,49.5,75509.1,1.4,0.00528,0.0,1.0625]
[1776573701636,49.5,75516.65,1.4,0.00531,0.0,1.06891]
[1776573701829,49.5,75536.86,1.4,0.00541,0.0,1.0854]
[1776573706864,49.51,75549.49,1.4,0.00547,0.0,1.09633]
[1776573711899,49.51,75555.99,1.4,0.0055,0.0,1.10227]
[1776573716934,49.52,75545.53,1.4,0.00545,0.0,1.09431]
[1776573721969,49.52,75533.42,1.4,0.0054,0.0,1.08514]
[1776573727004,49.52,75546.61,1.4,0.00547,0.0,1.09659]
[1776573732039,49.53,75551.77,1.4,0.00549,0.0,1.10145]
[1776573737074,49.53,75556.38,1.4,0.00552,0.0,1.10582]
[1776573742109,49.54,75557.16,1.4,0.00552,0.0,1.10702]
[1776573747143,49.54,75568.8,1.4,0.00558,0.0,1.11715]
[1776573752179,49.54,75568.48,1.4,0.00558,0.0,1.1164]
[1776573757214,49.55,75572.94,1.4,0.0056,0.0,1.12057]
[1776573762249,49.55,75573.89,1.4,0.00561,0.0,1.12179]
[1776573768291,49.55,75574.74,1.4,0.00561,0.0,1.12299]
[1776573773326,49.56,75572.05,1.4,0.0056,0.0,1.12117]
[1776573778361,49.56,75571.09,1.4,0.0056,0.0,1.12082]
[1776573783397,49.56,75563.99,1.4,0.00557,0.0,1.11537]
[1776573788432,49.56,75575.47,1.4,0.00563,0.0,1.12539]
[1776573793467,49.57,75576.17,1.4,0.00563,0.0,1.12638]
[1776573803537,49.57,75575.34,1.4,0.00563,0.0,1.1265]
[1776573808572,49.58,75575.34,1.4,0.00564,0.0,1.12691]
[1776573813607,49.58,75572.99,1.4,0.00562,0.0,1.12443]
[1776573818642,49.58,75570.84,1.4,0.00562,0.0,1.12309]
[1776573823678,49.58,75566.64,1.4,0.0056,0.0,1.12004]
[1776573828712,49.59,75559.78,1.4,0.00557,0.0,1.11482]
[1776573834754,49.59,75557.06,1.4,0.00556,0.0,1.11267]
[1776573839789,49.59,75555.26,1.4,0.00555,0.0,1.11118]
[1776573844824,49.59,75555.51,1.4,0.00555,0.0,1.11139]
[1776573850866,49.59,75556.59,1.4,0.00556,0.0,1.11269]
[1776573858922,49.6,75556.52,1.4,0.00556,0.0,1.11343]
[1776573863957,49.6,75547.61,1.4,0.00553,0.0,1.10668]
[1776573869999,49.61,75546.53,1.4,0.00552,0.0,1.10644]
[1776573875040,49.61,75545.2,1.4,0.00552,0.0,1.10495]
[1776573880075,49.61,75544.4,1.4,0.00552,0.0,1.10482]
[1776573886117,49.62,75548.11,1.4,0.00554,0.0,1.10848]
[1776573891152,49.62,75550.15,1.4,0.00555,0.0,1.11064]
[1776573896187,49.62,75564.62,1.4,0.00562,0.0,1.12303]
[1776573901222,49.62,75571.54,1.4,0.00565,0.0,1.12913]
[1776573906257,49.63,75571.95,1.4,0.00565,0.0,1.12978]
[1776573912299,49.63,75575.5,1.4,0.00567,0.0,1.13311]
[1776573917334,49.63,75587.86,1.4,0.00573,0.0,1.14377]
[1776573922370,49.63,75604.19,1.4,0.00581,0.0,1.15779]
[1776573927405,49.63,75612.78,1.4,0.00585,0.0,1.16518]
[1776573932440,49.63,75606.68,1.4,0.00582,0.0,1.159]
[1776573937475,49.63,75612.68,1.4,0.00585,0.0,1.16418]
[1776573941504,49.63,75631.58,1.4,0.00594,0.0,1.18052]
[1776573946540,49.63,75624.02,1.4,0.0059,0.0,1.17396]
[1776573951575,49.63,75620.96,1.4,0.00589,0.0,1.17131]
[1776573957617,49.63,75621.74,1.4,0.00589,0.0,1.17199]
[1776573962545,49.63,75621.63,1.4,0.00589,0.0,1.17189]
[1776573965986,49.63,75593.59,1.4,0.00576,0.0,1.14789]
[1776573974739,49.63,75605.59,1.4,0.00581,0.0,1.15833]
[1776573975806,49.63,75605.59,1.4,0.00581,0.0,1.15833]
[1776573982123,49.63,75609.24,1.4,0.00583,0.0,1.16152]
[1776573987829,49.63,75613.49,1.4,0.00585,0.0,1.16517]
[1776573992864,49.63,75611.15,1.4,0.00584,0.0,1.1622]
[1776573997899,49.63,75612.51,1.4,0.00584,0.0,1.16336]
[1776574002933,49.63,75612.0,1.4,0.00584,0.0,1.16293]
[1776574006405,49.63,75609.9,1.4,0.00583,0.0,1.16112]
[1776574011997,49.63,75609.8,1.4,0.00583,0.0,1.16106]
[1776574014022,49.63,75609.76,1.4,0.00583,0.0,1.16103]
[1776574020053,49.63,75604.86,1.4,0.00581,0.0,1.15688]
[1776574025088,49.63,75594.81,1.4,0.00576,0.0,1.14841]
[1776574030234,49.64,75589.5,1.4,0.00573,0.0,1.14413]
[1776574031150,49.64,75570.62,1.4,0.00565,0.0,1.12827]
[1776574036185,49.64,75564.25,1.4,0.00562,0.0,1.12334]
[1776574043233,49.64,75564.1,1.4,0.00562,0.0,1.12379]
[1776574048269,49.65,75567.68,1.4,0.00564,0.0,1.12719]
[1776574053305,49.65,75567.57,1.4,0.00564,0.0,1.12655]
[1776574058339,49.65,75566.24,1.4,0.00563,0.0,1.12582]
[1776574063374,49.65,75563.13,1.4,0.00562,0.0,1.12363]
[1776574068409,49.66,75553.81,1.4,0.00558,0.0,1.11633]
[1776574074451,49.66,75545.99,1.4,0.00555,0.0,1.11048]
[1776574079486,49.66,75546.06,1.4,0.00555,0.0,1.11107]
[1776574084521,49.67,75552.09,1.4,0.00558,0.0,1.11658]
[1776574089556,49.67,75555.57,1.4,0.0056,0.0,1.11992]
[1776574094591,49.67,75570.55,1.4,0.00567,0.0,1.13285]
[1776574099629,49.68,75579.27,1.4,0.00572,0.0,1.14047]
[1776574104663,49.68,75578.23,1.4,0.00571,0.0,1.13983]
[1776574108696,49.68,75605.3,1.4,0.00584,0.0,1.16306]
[1776574114740,49.68,75611.74,1.4,0.00587,0.0,1.16764]
[1776574119774,49.68,75614.95,1.4,0.00588,0.0,1.1704]
[1776574124810,49.68,75620.81,1.4,0.00591,0.0,1.17547]
[1776574129845,49.68,75631.14,1.4,0.00596,0.0,1.18444]
[1776574134880,49.68,75624.24,1.4,0.00593,0.0,1.17844]
[1776574139915,49.68,75629.94,1.4,0.00596,0.0,1.18339]
[1776574144950,49.68,75627.84,1.4,0.00594,0.0,1.18157]
[1776574149985,49.68,75628.27,1.4,0.00595,0.0,1.18194]
[1776574155026,49.68,75641.95,1.4,0.00601,0.0,1.19389]
[1776574160084,49.68,75644.93,1.4,0.00603,0.0,1.1965]
[1776574165123,49.68,75648.7,1.4,0.00605,0.0,1.19982]
[1776574170158,49.68,75648.66,1.4,0.00605,0.0,1.19978]
[1776574175193,49.68,75648.97,1.4,0.00604,0.0,1.19907]
[1776574180230,49.68,75656.87,1.4,0.00608,0.0,1.20604]
[1776574185264,49.68,75657.4,1.4,0.00608,0.0,1.20651]
[1776574190300,49.68,75668.43,1.4,0.00614,0.0,1.2163]
[1776574195336,49.68,75671.74,1.4,0.00616,0.0,1.21925]
[1776574200372,49.68,75664.09,1.4,0.00612,0.0,1.21244]
[1776574205407,49.68,75664.6,1.4,0.00612,0.0,1.2129]
[1776574210442,49.68,75668.77,1.4,0.00614,0.0,1.21661]
[1776574215480,49.68,75666.99,1.4,0.00613,0.0,1.21502]
[1776574220513,49.68,75665.12,1.4,0.00612,0.0,1.21336]
[1776574225548,49.68,75670.65,1.4,0.00615,0.0,1.21828]
[1776574230583,49.68,75669.26,1.4,0.00614,0.0,1.21704]
[1776574235618,49.68,75670.44,1.4,0.00614,0.0,1.2171]
[1776574240660,49.68,75669.51,1.4,0.00614,0.0,1.21627]
[1776574245695,49.68,75669.58,1.4,0.00614,0.0,1.21633]
[1776574250730,49.68,75670.75,1.4,0.00615,0.0,1.21737]
[1776574255765,49.68,75675.14,1.4,0.00617,1e-05,1.22129]
[1776574260800,49.68,75674.58,1.4,0.00617,1e-05,1.22079]
[1776574265835,49.68,75674.95,1.4,0.00617,1e-05,1.22112]
[1776574270870,49.68,75690.74,1.4,0.00625,1e-05,1.2353]
[1776574276914,49.68,75691.43,1.4,0.00625,1e-05,1.23593]
[1776574281949,49.68,75707.65,1.4,0.00633,1e-05,1.25064]
[1776574286985,49.68,75724.44,1.4,0.00642,1e-05,1.26602]
[1776574292493,49.68,75730.8,1.4,0.00645,1e-05,1.27086]
[1776574298063,49.68,75730.64,1.4,0.00645,1e-05,1.27071]
[1776574303098,49.68,75726.55,1.4,0.00642,1e-05,1.26694]
[1776574308134,49.68,75724.5,1.4,0.00641,1e-05,1.26505]
[1776574314176,49.68,75725.48,1.4,0.00642,1e-05,1.26595]
[1776574319211,49.68,75732.01,1.4,0.00645,1e-05,1.27198]
[1776574324246,49.68,75733.16,1.4,0.00646,1e-05,1.27304]
[1776574329281,49.68,75734.84,1.4,0.00647,1e-05,1.2746]
[1776574334316,49.68,75735.85,1.4,0.00647,1e-05,1.27553]
[1776574339350,49.68,75737.24,1.4,0.00648,1e-05,1.27682]
[1776574344388,49.68,75738.56,1.4,0.00649,1e-05,1.27805]
[1776574346400,49.68,75738.19,1.4,0.00649,1e-05,1.2777]
[1776574349422,49.68,75732.24,1.4,0.00645,1e-05,1.27219]
[1776574354457,49.68,75724.56,1.4,0.00641,1e-05,1.26408]
[1776574359491,49.68,75729.63,1.4,0.00644,1e-05,1.26875]
[1776574364527,49.68,75732.45,1.4,0.00645,1e-05,1.27136]
[1776574369562,49.68,75728.79,1.4,0.00643,1e-05,1.26798]
[1776574374597,49.68,75722.98,1.4,0.0064,1e-05,1.26263]
[1776574379633,49.68,75723.09,1.4,0.0064,1e-05,1.26273]
[1776574384668,49.68,75715.02,1.4,0.00636,1e-05,1.25533]
[1776574389703,49.68,75711.75,1.4,0.00634,1e-05,1.25234]
[1776574395745,49.68,75709.06,1.4,0.00633,1e-05,1.24989]
[1776574400780,49.68,75702.63,1.4,0.0063,1e-05,1.24404]
[1776574405815,49.68,75695.67,1.4,0.00626,1e-05,1.23774]
[1776574410850,49.68,75693.48,1.4,0.00625,1e-05,1.23576]
[1776574416892,49.68,75694.19,1.4,0.00625,1e-05,1.23539]
[1776574421927,49.68,75694.69,1.4,0.00625,1e-05,1.23584]
[1776574426962,49.68,75694.62,1.4,0.00625,1e-05,1.23578]
[1776574431997,49.68,75694.62,1.4,0.00625,1e-05,1.23578]
[1776574439046,49.68,75693.66,1.4,0.00625,1e-05,1.23491]
[1776574447102,49.68,75693.65,1.4,0.00625,1e-05,1.23491]
[1776574455158,49.68,75695.85,1.4,0.00626,1e-05,1.23689]
[1776574460194,49.68,75692.7,1.4,0.00624,1e-05,1.23405]
[1776574465229,49.68,75698.6,1.4,0.00627,1e-05,1.23938]
[1776574470264,49.68,75704.23,1.4,0.0063,1e-05,1.24448]
[1776574475299,49.68,75700.84,1.4,0.00628,1e-05,1.2404]
[1776574481341,49.68,75700.52,1.4,0.00628,1e-05,1.24011]
[1776574486375,49.68,75694.62,1.4,0.00625,1e-05,1.23477]
[1776574491411,49.68,75694.56,1.4,0.00625,1e-05,1.23472]
[1776574501481,49.68,75693.75,1.4,0.00624,1e-05,1.23399]
[1776574507523,49.68,75684.74,1.4,0.0062,1e-05,1.22589]
[1776574512558,49.68,75682.02,1.4,0.00618,1e-05,1.22345]
[1776574517593,49.68,75687.9,1.4,0.00621,1e-05,1.22872]
[1776574526656,49.68,75695.42,1.4,0.00625,1e-05,1.2355]
[1776574531691,49.68,75694.61,1.4,0.00624,1e-05,1.23376]
[1776574537733,49.68,75691.49,1.4,0.00623,1e-05,1.23095]
[1776574545789,49.68,75691.49,1.4,0.00623,1e-05,1.23095]
[1776574552594,49.68,75691.89,1.4,0.00623,1e-05,1.23131]
[1776574557873,49.68,75699.85,1.4,0.00627,1e-05,1.23849]
[1776574562908,49.68,75699.27,1.4,0.00626,1e-05,1.23796]
[1776574567943,49.68,75699.09,1.4,0.00626,1e-05,1.2378]
[1776574572978,49.68,75698.37,1.4,0.00626,1e-05,1.23715]
[1776574579021,49.68,75694.5,1.4,0.00624,1e-05,1.23366]
[1776574584058,49.68,75690.8,1.4,0.00622,1e-05,1.23032]
[1776574591107,49.68,75690.8,1.4,0.00622,1e-05,1.22932]
[1776574597149,49.68,75690.95,1.4,0.00622,1e-05,1.22945]
[1776574602184,49.68,75695.26,1.4,0.00624,1e-05,1.23333]
[1776574607220,49.68,75696.53,1.4,0.00625,1e-05,1.23448]
[1776574615891,49.68,75696.67,1.4,0.00625,1e-05,1.23461]
[1776574621318,49.68,75697.73,1.4,0.00625,1e-05,1.23556]
[1776574626353,49.68,75701.94,1.4,0.00627,1e-05,1.23937]
[1776574631387,49.68,75701.87,1.4,0.00627,1e-05,1.23931]
[1776574637430,49.68,75700.11,1.4,0.00626,1e-05,1.23771]
[1776574645486,49.68,75699.36,1.4,0.00626,1e-05,1.23704]
[1776574650521,49.68,75698.57,1.4,0.00626,1e-05,1.23632]
[1776574655557,49.68,75699.04,1.4,0.00625,1e-05,1.23574]
[1776574664620,49.68,75699.47,1.4,0.00626,1e-05,1.23613]
[1776574669655,49.68,75699.4,1.4,0.00626,1e-05,1.23606]
[1776574674690,49.68,75699.1,1.4,0.00625,1e-05,1.23579]
[1776574681739,49.68,75697.7,1.4,0.00625,1e-05,1.23453]
[1776574686774,49.68,75696.64,1.4,0.00624,1e-05,1.23357]
[1776574691809,49.68,75697.08,1.4,0.00624,1e-05,1.23397]
[1776574699865,49.68,75697.59,1.4,0.00625,1e-05,1.23443]
[1776574706915,49.68,75700.62,1.4,0.00626,1e-05,1.23716]
[1776574711950,49.68,75699.16,1.4,0.00625,1e-05,1.23484]
[1776574716985,49.68,75698.87,1.4,0.00625,1e-05,1.23458]
[1776574727058,49.68,75698.62,1.4,0.00625,1e-05,1.23435]
[1776574737129,49.68,75698.62,1.4,0.00625,1e-05,1.23435]
[1776574747198,49.68,75698.62,1.4,0.00625,1e-05,1.23435]
[1776574753240,49.68,75698.55,1.4,0.00625,1e-05,1.23429]
[1776574762303,49.68,75698.13,1.4,0.00624,1e-05,1.23391]
[1776574772373,49.68,75698.49,1.4,0.00624,1e-05,1.23322]
[1776574779422,49.68,75698.53,1.4,0.00624,1e-05,1.23326]
[1776574784457,49.68,75698.08,1.4,0.00624,1e-05,1.23285]
[1776574793520,49.68,75697.94,1.4,0.00624,1e-05,1.23273]
[1776574798555,49.68,75697.91,1.4,0.00624,1e-05,1.2327]
[1776574803590,49.68,75695.48,1.4,0.00623,1e-05,1.23051]
[1776574809632,49.68,75692.0,1.4,0.00621,1e-05,1.22738]
[1776574814667,49.68,75681.49,1.4,0.00616,0.0,1.21797]
[1776574819702,49.68,75694.8,1.4,0.00622,1e-05,1.2299]
[1776574824737,49.68,75696.52,1.4,0.00623,1e-05,1.23145]
[1776574829771,49.68,75697.11,1.4,0.00623,1e-05,1.23198]
[1776574834807,49.68,75703.2,1.4,0.00626,1e-05,1.23647]
[1776574839842,49.68,75703.27,1.4,0.00626,1e-05,1.23653]
[1776574844877,49.68,75702.98,1.4,0.00626,1e-05,1.23627]
[1776574849911,49.68,75703.4,1.4,0.00626,1e-05,1.23665]
[1776574854947,49.68,75703.7,1.4,0.00626,1e-05,1.23692]
[1776574859981,49.68,75704.63,1.4,0.00627,1e-05,1.23776]
[1776574865018,49.68,75704.9,1.4,0.00627,1e-05,1.238]
[1776574870053,49.68,75705.5,1.4,0.00627,1e-05,1.23855]
[1776574875088,49.68,75705.71,1.4,0.00627,1e-05,1.23874]
[1776574880123,49.68,75705.24,1.4,0.00627,1e-05,1.23831]
[1776574885158,49.68,75705.49,1.4,0.00627,1e-05,1.23854]
[1776574891201,49.68,75706.5,1.4,0.00627,1e-05,1.23844]
[1776574896236,49.68,75707.04,1.4,0.00627,1e-05,1.23893]
[1776574901270,49.68,75713.42,1.4,0.00631,1e-05,1.24472]
[1776574906305,49.68,75713.22,1.4,0.00631,1e-05,1.24453]
[1776574913355,49.68,75713.23,1.4,0.00631,1e-05,1.24454]
[1776574918390,49.68,75717.92,1.4,0.00633,1e-05,1.24881]
[1776574924432,49.68,75714.77,1.4,0.00631,1e-05,1.24594]
[1776574929467,49.68,75713.54,1.4,0.00631,1e-05,1.24482]
[1776574934502,49.68,75712.98,1.4,0.0063,1e-05,1.24432]
[1776574939537,49.68,75707.16,1.4,0.00628,1e-05,1.23904]
[1776574944572,49.68,75706.83,1.4,0.00627,1e-05,1.23874]
[1776574946537,49.68,75706.83,1.4,0.00627,1e-05,1.23874]
[1776574946909,49.68,75706.83,1.4,0.00627,1e-05,1.23874]
[1776574947251,49.68,75706.83,1.4,0.00627,1e-05,1.23874]
[1776574947323,49.68,75686.82,1.4,0.00617,1e-05,1.22074]
[1776574948423,49.68,75686.82,1.4,0.00617,1e-05,1.22074]
[1776574947599,49.68,75621.69,1.4,0.00585,0.0,1.16373]
[1776574948606,49.68,75599.46,1.4,0.00575,0.0,1.14538]
[1776574953780,49.68,75591.66,1.4,0.00571,0.0,1.13787]
[1776574956990,49.68,75591.91,1.4,0.00571,0.0,1.13822]
[1776574962707,49.69,75591.95,1.4,0.00571,0.0,1.13857]
[1776574967742,49.69,75590.91,1.4,0.00571,0.0,1.13791]
[1776574972777,49.69,75594.34,1.4,0.00573,0.0,1.14101]
[1776574977812,49.69,75573.69,1.4,0.00563,0.0,1.12387]
[1776574981978,49.69,75572.26,1.4,0.00563,0.0,1.12289]
[1776574987883,49.7,75579.47,1.4,0.00566,0.0,1.12944]
[1776574992918,49.7,75587.01,1.4,0.0057,0.0,1.13606]
[1776574997956,49.7,75583.17,1.4,0.00568,0.0,1.1331]
[1776575002991,49.7,75582.85,1.4,0.00568,0.0,1.1331]
[1776575008026,49.7,75582.19,1.4,0.00568,0.0,1.13283]
[1776575014068,49.71,75581.84,1.4,0.00568,0.0,1.13192]
[1776575019103,49.71,75574.06,1.4,0.00564,0.0,1.1257]
[1776575024138,49.71,75575.97,1.4,0.00566,0.0,1.12772]
[1776575029173,49.71,75579.26,1.4,0.00567,0.0,1.13079]
[1776575034208,49.71,75581.51,1.4,0.00568,0.0,1.13299]
[1776575039243,49.72,75581.51,1.4,0.00569,0.0,1.13327]
[1776575044279,49.72,75581.9,1.4,0.00569,0.0,1.13389]
[1776575049314,49.72,75581.25,1.4,0.00569,0.0,1.13363]
[1776575054349,49.72,75574.58,1.4,0.00566,0.0,1.12835]
[1776575059384,49.73,75573.94,1.4,0.00566,0.0,1.12816]
[1776575064419,49.73,75578.58,1.4,0.00568,0.0,1.13238]
[1776575070461,49.73,75579.18,1.4,0.00569,0.0,1.13324]
[1776575076504,49.73,75580.61,1.4,0.00569,0.0,1.13383]
[1776575081539,49.73,75577.34,1.4,0.00568,0.0,1.13138]
[1776575087581,49.74,75578.02,1.4,0.00568,0.0,1.13231]
[1776575092617,49.74,75577.84,1.4,0.00568,0.0,1.13246]
[1776575097651,49.74,75577.77,1.4,0.00568,0.0,1.13269]
[1776575104701,49.74,75577.53,1.4,0.00569,0.0,1.13287]
[1776575109737,49.74,75579.45,1.4,0.0057,0.0,1.13475]
[1776575114773,49.75,75579.59,1.4,0.0057,0.0,1.13511]
[1776575119808,49.75,75580.85,1.4,0.0057,0.0,1.1364]
[1776575125464,49.75,75584.45,1.4,0.00572,0.0,1.1396]
[1776575130885,49.75,75583.07,1.4,0.00572,0.0,1.13871]
[1776575135920,49.75,75576.16,1.4,0.00568,0.0,1.13218]
[1776575141962,49.75,75575.59,1.4,0.00568,0.0,1.13199]
[1776575146997,49.76,75570.7,1.4,0.00566,0.0,1.12812]
[1776575153041,49.76,75570.89,1.4,0.00566,0.0,1.12859]
[1776575158077,49.76,75564.15,1.4,0.00563,0.0,1.12322]
[1776575163112,49.76,75563.15,1.4,0.00563,0.0,1.12272]
[1776575168149,49.76,75573.4,1.4,0.00568,0.0,1.1316]
[1776575174191,49.77,75577.59,1.4,0.0057,0.0,1.13539]
[1776575179227,49.77,75577.32,1.4,0.0057,0.0,1.13538]
[1776575184262,49.77,75578.78,1.4,0.00571,0.0,1.13683]
[1776575189297,49.77,75578.77,1.4,0.00571,0.0,1.13703]
[1776575194338,49.77,75579.05,1.4,0.00571,0.0,1.13658]
[1776575199372,49.77,75581.17,1.4,0.00572,0.0,1.13858]
[1776575204408,49.77,75583.39,1.4,0.00573,0.0,1.14065]
[1776575209443,49.78,75583.7,1.4,0.00573,0.0,1.1411]
[1776575214479,49.78,75584.2,1.4,0.00574,0.0,1.14171]
[1776575219515,49.78,75584.3,1.4,0.00574,0.0,1.14198]
[1776575224550,49.78,75584.27,1.4,0.00574,0.0,1.14214]
[1776575233613,49.78,75584.34,1.4,0.00574,0.0,1.14252]
[1776575238648,49.78,75584.34,1.4,0.00574,0.0,1.14267]
[1776575243683,49.78,75584.34,1.4,0.00574,0.0,1.14282]
[1776575251739,49.79,75584.34,1.4,0.00574,0.0,1.14209]
[1776575256774,49.79,75585.84,1.4,0.00575,0.0,1.14349]
[1776575261809,49.79,75584.94,1.4,0.00574,0.0,1.14286]
[1776575269140,49.79,75584.61,1.4,0.00574,0.0,1.14266]
[1776575274902,49.79,75583.09,1.4,0.00574,0.0,1.14165]
[1776575282958,49.79,75583.1,1.4,0.00574,0.0,1.1419]
[1776575287996,49.79,75585.26,1.4,0.00575,0.0,1.14389]
[1776575294038,49.79,75582.64,1.4,0.00574,0.0,1.14188]
[1776575300080,49.8,75581.18,1.4,0.00573,0.0,1.14088]
[1776575306122,49.8,75581.01,1.4,0.00573,0.0,1.14098]
[1776575314179,49.8,75580.94,1.4,0.00573,0.0,1.14029]
[1776575324249,49.8,75580.86,1.4,0.00573,0.0,1.14063]
[1776575335326,49.8,75580.94,1.4,0.00573,0.0,1.14115]
[1776575342380,49.81,75578.67,1.4,0.00573,0.0,1.13952]
[1776575348422,49.81,75576.49,1.4,0.00572,0.0,1.13796]
[1776575353457,49.81,75576.28,1.4,0.00572,0.0,1.13802]
[1776575358492,49.81,75577.6,1.4,0.00572,0.0,1.13941]
[1776575363527,49.81,75577.88,1.4,0.00573,0.0,1.13987]
[1776575369569,49.82,75582.18,1.4,0.00575,0.0,1.14373]
[1776575374605,49.82,75582.11,1.4,0.00575,0.0,1.1429]
[1776575379640,49.82,75581.98,1.4,0.00575,0.0,1.14298]
[1776575388703,49.82,75582.81,1.4,0.00575,0.0,1.144]
[1776575393738,49.82,75583.45,1.4,0.00576,0.0,1.14472]
[1776575398772,49.82,75583.61,1.4,0.00576,0.0,1.14503]
[1776575403809,49.82,75584.57,1.4,0.00576,0.0,1.14594]
[1776575408844,49.82,75584.24,1.4,0.00576,0.0,1.14582]
[1776575414886,49.83,75582.79,1.4,0.00576,0.0,1.14479]
[1776575419921,49.83,75582.43,1.4,0.00576,0.0,1.14467]
[1776575429991,49.83,75582.36,1.4,0.00576,0.0,1.14497]
[1776575435028,49.83,75584.55,1.4,0.00576,0.0,1.14605]
[1776575440063,49.83,75584.24,1.4,0.00576,0.0,1.14597]
[1776575450133,49.83,75584.71,1.4,0.00577,0.0,1.14676]
[1776575457182,49.84,75584.41,1.4,0.00577,0.0,1.14676]
[1776575462218,49.84,75588.37,1.4,0.00579,0.0,1.15031]
[1776575466177,49.84,75588.63,1.4,0.00579,0.0,1.15063]
[1776575471289,49.84,75588.54,1.4,0.00579,0.0,1.15075]
[1776575477331,49.84,75588.7,1.4,0.00579,0.0,1.15109]
[1776575482366,49.84,75588.55,1.4,0.00579,0.0,1.15114]
[1776575487401,49.84,75586.0,1.4,0.00578,0.0,1.14916]
[1776575492436,49.84,75585.63,1.4,0.00578,0.0,1.14809]
[1776575498478,49.85,75586.38,1.4,0.00578,0.0,1.14897]
[1776575504520,49.85,75586.36,1.4,0.00578,0.0,1.1492]
[1776575510562,49.85,75586.28,1.4,0.00578,0.0,1.14938]
[1776575517611,49.85,75586.41,1.4,0.00579,0.0,1.14977]
[1776575522646,49.85,75587.57,1.4,0.00579,0.0,1.15096]
[1776575528689,49.85,75587.9,1.4,0.00579,0.0,1.1515]
[1776575533724,49.86,75591.26,1.4,0.00581,0.0,1.15454]
[1776575538759,49.86,75591.29,1.4,0.00581,0.0,1.15471]
[1776575546815,49.86,75591.08,1.4,0.00581,0.0,1.15477]
[1776575552857,49.86,75591.78,1.4,0.00581,0.0,1.15457]
[1776575557892,49.86,75596.01,1.4,0.00583,0.0,1.15829]
[1776575562927,49.86,75596.04,1.4,0.00583,0.0,1.15842]
[1776575567962,49.86,75596.04,1.4,0.00583,0.0,1.15851]
[1776575572998,49.86,75596.01,1.4,0.00583,0.0,1.15858]
[1776575578033,49.86,75594.29,1.4,0.00583,0.0,1.1572]
[1776575583068,49.86,75593.87,1.4,0.00583,0.0,1.15694]
[1776575588103,49.86,75594.53,1.4,0.00583,0.0,1.1576]
[1776575593138,49.86,75592.56,1.4,0.00582,0.0,1.15601]
[1776575599180,49.86,75592.56,1.4,0.00582,0.0,1.15612]
[1776575604215,49.87,75584.39,1.4,0.00578,0.0,1.1493]
[1776575616299,49.87,75583.73,1.4,0.00578,0.0,1.14815]
[1776575622340,49.87,75583.87,1.4,0.00578,0.0,1.14847]
[1776575627376,49.87,75589.54,1.4,0.00581,0.0,1.15345]
[1776575632414,49.87,75590.32,1.4,0.00581,0.0,1.15423]
[1776575637449,49.87,75589.67,1.4,0.00581,0.0,1.15381]
[1776575643491,49.87,75590.08,1.4,0.00581,0.0,1.15432]
[1776575648525,49.87,75589.97,1.4,0.00581,0.0,1.15437]
[1776575653587,49.88,75590.59,1.4,0.00582,0.0,1.15504]
[1776575658624,49.88,75590.39,1.4,0.00582,0.0,1.155]
[1776575666680,49.88,75590.32,1.4,0.00582,0.0,1.15517]
[1776575672722,49.88,75590.39,1.4,0.00581,0.0,1.15444]
[1776575677757,49.88,75590.29,1.4,0.00581,0.0,1.15451]
[1776575683799,49.88,75590.25,1.4,0.00581,0.0,1.15467]
[1776575688834,49.88,75590.1,1.4,0.00581,0.0,1.15469]
[1776575694876,49.88,75589.85,1.4,0.00581,0.0,1.15467]
[1776575699911,49.88,75589.93,1.4,0.00582,0.0,1.15493]
[1776575706960,49.89,75586.86,1.4,0.0058,0.0,1.15256]
[1776575711995,49.89,75586.88,1.4,0.0058,0.0,1.15276]
[1776575717030,49.89,75586.52,1.4,0.0058,0.0,1.15263]
[1776575727100,49.89,75586.52,1.4,0.00581,0.0,1.15298]
[1776575732135,49.89,75574.12,1.4,0.00574,0.0,1.14175]
[1776575737170,49.89,75564.69,1.4,0.0057,0.0,1.13413]
[1776575742205,49.9,75558.27,1.4,0.00567,0.0,1.12909]
[1776575747240,49.9,75553.48,1.4,0.00565,0.0,1.12546]
[1776575752275,49.9,75553.5,1.4,0.00566,0.0,1.12586]
[1776575757310,49.9,75552.23,1.4,0.00565,0.0,1.12517]
[1776575762346,49.91,75555.23,1.4,0.00567,0.0,1.12803]
[1776575767380,49.91,75560.79,1.4,0.0057,0.0,1.13302]
[1776575772416,49.91,75572.16,1.4,0.00575,0.0,1.14282]
[1776575777452,49.91,75585.76,1.4,0.00581,0.0,1.15445]
[1776575782487,49.91,75582.74,1.4,0.0058,0.0,1.15197]
[1776575787522,49.91,75583.36,1.4,0.0058,0.0,1.15259]
[1776575792557,49.91,75583.66,1.4,0.0058,0.0,1.15198]
[1776575798599,49.91,75584.33,1.4,0.00581,0.0,1.15268]
[1776575803634,49.91,75584.33,1.4,0.00581,0.0,1.1528]
[1776575808669,49.92,75584.35,1.4,0.00581,0.0,1.15294]
[1776575813703,49.92,75586.53,1.4,0.00582,0.0,1.1549]
[1776575818739,49.92,75587.17,1.4,0.00582,0.0,1.15555]
[1776575823773,49.92,75587.54,1.4,0.00582,0.0,1.15596]
[1776575828809,49.92,75587.4,1.4,0.00582,0.0,1.15593]
[1776575834851,49.92,75587.23,1.4,0.00582,0.0,1.1559]
[1776575839886,49.92,75585.8,1.4,0.00582,0.0,1.15478]
[1776575844921,49.92,75588.53,1.4,0.00583,0.0,1.15721]
[1776575849957,49.92,75588.5,1.4,0.00583,0.0,1.15726]
[1776575854992,49.92,75588.05,1.4,0.00582,0.0,1.156]
[1776575862041,49.92,75587.95,1.4,0.00583,0.0,1.15607]
[1776575873118,49.92,75587.58,1.4,0.00582,0.0,1.15595]
[1776575881174,49.92,75586.18,1.4,0.00582,0.0,1.1549]
[1776575886211,49.93,75584.11,1.4,0.00581,0.0,1.15324]
[1776575891246,49.93,75584.81,1.4,0.00581,0.0,1.15392]
[1776575897288,49.93,75584.68,1.4,0.00581,0.0,1.15391]
[1776575903330,49.93,75584.6,1.4,0.00581,0.0,1.15393]
[1776575908365,49.93,75584.39,1.4,0.00581,0.0,1.15383]
[1776575913400,49.93,75585.78,1.4,0.00581,0.0,1.15413]
[1776575918434,49.93,75587.11,1.4,0.00582,0.0,1.15533]
[1776575923472,49.93,75587.31,1.4,0.00582,0.0,1.15556]
[1776575928507,49.93,75587.15,1.4,0.00582,0.0,1.15549]
[1776575933542,49.93,75585.94,1.4,0.00582,0.0,1.15453]
[1776575938577,49.93,75586.15,1.4,0.00582,0.0,1.15477]
[1776575945625,49.93,75584.96,1.4,0.00581,0.0,1.15385]
[1776575951668,49.93,75585.32,1.4,0.00582,0.0,1.15423]
[1776575956703,49.93,75584.15,1.4,0.00581,0.0,1.1533]
[1776575961741,49.93,75584.35,1.4,0.00581,0.0,1.15354]
[1776575967783,49.93,75584.5,1.4,0.00581,0.0,1.15374]
[1776575972818,49.93,75584.85,1.4,0.00581,0.0,1.15312]
[1776575977853,49.93,75584.93,1.4,0.00581,0.0,1.15324]
[1776575984782,49.93,75586.17,1.4,0.00582,0.0,1.15433]
[1776575991952,49.93,75586.2,1.4,0.00582,0.0,1.15445]
[1776575996987,49.94,75585.99,1.4,0.00582,0.0,1.15433]
[1776576002025,49.94,75585.82,1.4,0.00582,0.0,1.15425]
[1776576007062,49.94,75587.34,1.4,0.00582,0.0,1.15561]
[1776576013103,49.94,75587.7,1.4,0.00583,0.0,1.15598]
[1776576018138,49.94,75587.59,1.4,0.00583,0.0,1.15595]
[1776576026194,49.94,75587.77,1.4,0.00583,0.0,1.1562]
[1776576033244,49.94,75587.66,1.4,0.00582,0.0,1.15524]
[1776576038279,49.94,75587.59,1.4,0.00582,0.0,1.15525]
[1776576044321,49.94,75587.86,1.4,0.00582,0.0,1.15556]
[1776576049356,49.94,75587.41,1.4,0.00582,0.0,1.15524]
[1776576054390,49.94,75587.57,1.4,0.00582,0.0,1.15545]
[1776576059426,49.94,75587.5,1.4,0.00582,0.0,1.15545]
[1776576065468,49.94,75587.79,1.4,0.00583,0.0,1.15578]
[1776576070503,49.94,75585.59,1.4,0.00582,0.0,1.15398]
[1776576075538,49.94,75585.35,1.4,0.00581,0.0,1.15385]
[1776576080573,49.94,75583.8,1.4,0.00581,0.0,1.15262]
[1776576085608,49.94,75583.97,1.4,0.00581,0.0,1.15285]
[1776576090643,49.94,75583.94,1.4,0.00581,0.0,1.15291]
[1776576095678,49.94,75583.83,1.4,0.0058,0.0,1.15194]
[1776576101720,49.94,75583.65,1.4,0.0058,0.0,1.1519]
[1776576106755,49.95,75584.52,1.4,0.00581,0.0,1.15273]
[1776576112797,49.95,75584.94,1.4,0.00581,0.0,1.15318]
[1776576118839,49.95,75584.74,1.4,0.00581,0.0,1.1531]
[1776576123878,49.95,75584.76,1.4,0.00581,0.0,1.1532]
[1776576129917,49.95,75585.68,1.4,0.00582,0.0,1.15407]
[1776576134952,49.95,75586.04,1.4,0.00582,0.0,1.15445]
[1776576139987,49.95,75589.85,1.4,0.00584,0.0,1.15776]
[1776576145022,49.95,75590.57,1.4,0.00584,0.0,1.15842]
[1776576150056,49.95,75591.1,1.4,0.00584,0.0,1.15891]
[1776576155092,49.95,75591.14,1.4,0.00584,0.0,1.15802]
[1776576169189,49.95,75591.11,1.4,0.00584,0.0,1.15813]
[1776576174225,49.95,75591.11,1.4,0.00584,0.0,1.15819]
[1776576179260,49.95,75591.35,1.4,0.00584,0.0,1.15844]
[1776576185302,49.95,75591.0,1.4,0.00584,0.0,1.15821]
[1776576190336,49.95,75590.75,1.4,0.00584,0.0,1.15805]
[1776576195372,49.95,75590.89,1.4,0.00584,0.0,1.15824]
[1776576203428,49.95,75591.92,1.4,0.00585,0.0,1.15921]
[1776576215513,49.95,75592.84,1.4,0.00585,0.0,1.15913]
[1776576225582,49.95,75592.84,1.4,0.00585,0.0,1.15925]
[1776576233639,49.96,75592.81,1.4,0.00585,0.0,1.15932]
[1776576238674,49.96,75592.84,1.4,0.00585,0.0,1.15941]
[1776576248744,49.96,75592.84,1.4,0.00585,0.0,1.15953]
[1776576254785,49.96,75592.81,1.4,0.00585,0.0,1.15958]
[1776576259821,49.96,75592.92,1.4,0.00585,0.0,1.15974]
[1776576264857,49.96,75593.27,1.4,0.00585,0.0,1.1601]
[1776576270889,49.96,75593.6,1.4,0.00585,0.0,1.16043]
[1776576277948,49.96,75593.6,1.4,0.00585,0.0,1.15957]
[1776576286004,49.96,75593.53,1.4,0.00585,0.0,1.15961]
[1776576292047,49.96,75593.6,1.4,0.00585,0.0,1.15974]
[1776576297082,49.96,75593.67,1.4,0.00585,0.0,1.15986]
[1776576303125,49.96,75595.24,1.4,0.00586,0.0,1.16127]
[1776576308161,49.96,75597.97,1.4,0.00587,0.0,1.16364]
[1776576318230,49.96,75598.04,1.4,0.00587,0.0,1.16376]
[1776576329307,49.96,75597.79,1.4,0.00587,0.0,1.16361]
[1776576334344,49.96,75586.23,1.4,0.00581,0.0,1.15286]
[1776576339378,49.96,75586.2,1.4,0.00581,0.0,1.15296]
[1776576343766,49.96,75586.38,1.4,0.00581,0.0,1.15318]
[1776576349449,49.96,75586.28,1.4,0.00581,0.0,1.15324]
[1776576352425,49.96,75586.21,1.4,0.00581,0.0,1.15322]
[1776576357506,49.97,75586.06,1.4,0.00581,0.0,1.1532]
[1776576362541,49.97,75587.38,1.4,0.00582,0.0,1.15439]
[1776576367576,49.97,75587.35,1.4,0.00582,0.0,1.15444]
[1776576372611,49.97,75587.98,1.4,0.00582,0.0,1.15503]
[1776576373323,49.97,75587.98,1.4,0.00582,0.0,1.15503]
[1776576374642,49.97,75588.13,1.4,0.00583,0.0,1.15516]
[1776576380668,49.97,75588.61,1.4,0.00583,0.0,1.15562]
[1776576385703,49.97,75590.64,1.4,0.00584,0.0,1.15738]
[1776576390738,49.97,75590.58,1.4,0.00584,0.0,1.15735]
[1776576395773,49.97,75591.25,1.4,0.00584,0.0,1.15699]
[1776576400808,49.97,75593.69,1.4,0.00585,0.0,1.15909]
[1776576405843,49.97,75595.57,1.4,0.00586,0.0,1.16071]
[1776576410878,49.97,75595.26,1.4,0.00586,0.0,1.16046]
[1776576415913,49.97,75589.95,1.4,0.00583,0.0,1.15598]
[1776576420947,49.97,75590.84,1.4,0.00584,0.0,1.1568]
[1776576431018,49.97,75593.78,1.4,0.00585,0.0,1.15938]
[1776576436053,49.97,75593.71,1.4,0.00585,0.0,1.15933]
[1776576441088,49.97,75593.73,1.4,0.00585,0.0,1.15935]
[1776576446123,49.97,75593.87,1.4,0.00585,0.0,1.15947]
[1776576452165,49.97,75593.83,1.4,0.00585,0.0,1.15847]
[1776576465257,49.97,75593.73,1.4,0.00585,0.0,1.15838]
[1776576471299,49.97,75593.98,1.4,0.00585,0.0,1.15859]
[1776576477341,49.97,75593.95,1.4,0.00585,0.0,1.15857]
[1776576489426,49.97,75593.9,1.4,0.00585,0.0,1.15853]
[1776576495468,49.97,75594.12,1.4,0.00585,0.0,1.15872]
[1776576501510,49.97,75594.71,1.4,0.00585,0.0,1.15924]
[1776576506545,49.97,75594.64,1.4,0.00585,0.0,1.15919]
[1776576517622,49.97,75594.88,1.4,0.00585,0.0,1.15847]
[1776576522657,49.97,75594.92,1.4,0.00585,0.0,1.15853]
[1776576527692,49.97,75594.99,1.4,0.00585,0.0,1.15862]
[1776576533746,49.97,75594.96,1.4,0.00585,0.0,1.15864]
[1776576539787,49.97,75594.78,1.4,0.00585,0.0,1.15853]
[1776576552879,49.97,75594.88,1.4,0.00585,0.0,1.1587]
[1776576557914,49.97,75594.88,1.4,0.00585,0.0,1.15874]
[1776576567983,49.97,75594.88,1.4,0.00585,0.0,1.15883]
[1776576578055,49.97,75594.88,1.4,0.00584,0.0,1.15795]
[1776576588171,49.97,75594.88,1.4,0.00584,0.0,1.15806]
[1776576593206,49.97,75595.0,1.4,0.00585,0.0,1.15822]
[1776576599248,49.97,75594.88,1.4,0.00585,0.0,1.15818]
[1776576605290,49.98,75595.0,1.4,0.00585,0.0,1.15835]
[1776576611331,49.98,75594.85,1.4,0.00585,0.0,1.1583]
[1776576616367,49.98,75595.38,1.4,0.00585,0.0,1.15884]
[1776576621402,49.98,75611.64,1.4,0.00593,0.0,1.17284]
[1776576626441,49.98,75619.52,1.4,0.00597,0.0,1.17965]
[1776576627435,49.98,75619.52,1.4,0.00597,0.0,1.17965]
[1776576632483,49.98,75630.48,1.4,0.00601,0.0,1.18819]
[1776576637518,49.98,75641.25,1.4,0.00607,0.0,1.19762]
[1776576640258,49.98,75653.98,1.4,0.00613,0.0,1.20883]
[1776576645574,49.98,75649.98,1.4,0.00611,0.0,1.2053]
[1776576650609,49.98,75652.88,1.4,0.00612,0.0,1.20786]
[1776576655644,49.98,75660.52,1.4,0.00616,0.0,1.21463]
[1776576657307,49.98,75662.74,1.4,0.00617,1e-05,1.2166]
[1776576662214,49.98,75685.09,1.4,0.00629,1e-05,1.2366]
[1776576668640,49.98,75688.6,1.4,0.0063,1e-05,1.23977]
[1776576673777,49.98,75681.13,1.4,0.00627,1e-05,1.23304]
[1776576678812,49.98,75686.53,1.4,0.00629,1e-05,1.2379]
[1776576682395,49.98,75685.71,1.4,0.00629,1e-05,1.23716]
[1776576687877,49.98,75693.13,1.4,0.00633,1e-05,1.24387]
[1776576692911,49.98,75695.19,1.4,0.00633,1e-05,1.24471]
[1776576697947,49.98,75694.8,1.4,0.00633,1e-05,1.24436]
[1776576699435,49.98,75695.47,1.4,0.00633,1e-05,1.24497]
[1776576704995,49.98,75693.46,1.4,0.00632,1e-05,1.24315]
[1776576710031,49.98,75690.94,1.4,0.00631,1e-05,1.24087]
[1776576715066,49.98,75685.23,1.4,0.00628,1e-05,1.23571]
[1776576716464,49.98,75684.24,1.4,0.00628,1e-05,1.23482]
[1776576722115,49.98,75678.68,1.4,0.00625,1e-05,1.22983]
[1776576727005,49.98,75674.53,1.4,0.00623,1e-05,1.22611]
[1776576732184,49.98,75662.24,1.4,0.00617,0.0,1.21515]
[1776576737220,49.98,75662.28,1.4,0.00617,0.0,1.21519]
[1776576743261,49.98,75664.19,1.4,0.00618,1e-05,1.21688]
[1776576744029,49.98,75664.19,1.4,0.00618,1e-05,1.21688]
[1776576749305,49.98,75667.84,1.4,0.00619,1e-05,1.22013]
[1776576755346,49.98,75674.42,1.4,0.00622,1e-05,1.225]
[1776576761072,49.98,75674.44,1.4,0.00622,1e-05,1.22502]
[1776576767431,49.98,75678.66,1.4,0.00624,1e-05,1.2288]
[1776576772467,49.98,75672.21,1.4,0.00621,1e-05,1.22302]
[1776576778089,49.98,75668.63,1.4,0.00619,1e-05,1.21983]
[1776576783544,49.98,75668.94,1.4,0.00619,1e-05,1.22011]
[1776576788579,49.98,75668.69,1.4,0.00619,1e-05,1.21988]
[1776576793617,49.98,75684.65,1.4,0.00627,1e-05,1.23418]
[1776576795126,49.98,75684.65,1.4,0.00627,1e-05,1.23418]
[1776576800666,49.98,75684.82,1.4,0.00627,1e-05,1.23433]
[1776576806708,49.98,75684.27,1.4,0.00627,1e-05,1.23384]
[1776576812162,49.98,75685.89,1.4,0.00628,1e-05,1.23529]
[1776576817785,49.98,75689.62,1.4,0.00629,1e-05,1.23764]
[1776576823827,49.98,75690.48,1.4,0.0063,1e-05,1.23841]
[1776576829199,49.98,75690.69,1.4,0.0063,1e-05,1.2386]
[1776576834904,49.98,75691.3,1.4,0.0063,1e-05,1.23915]
[1776576839938,49.98,75691.2,1.4,0.0063,1e-05,1.23906]
[1776576844975,49.98,75677.94,1.4,0.00623,1e-05,1.22714]
[1776576846236,49.98,75677.94,1.4,0.00623,1e-05,1.22714]
[1776576853031,49.98,75682.32,1.4,0.00626,1e-05,1.23107]
[1776576858066,49.98,75687.41,1.4,0.00628,1e-05,1.23565]
[1776576863279,49.98,75686.58,1.4,0.00628,1e-05,1.2349]
[1776576872164,49.98,75684.62,1.4,0.00626,1e-05,1.23212]
[1776576880348,49.98,75684.62,1.4,0.00626,1e-05,1.23212]
[1776576886262,49.98,75684.65,1.4,0.00626,1e-05,1.23215]
[1776576893310,49.98,75685.1,1.4,0.00627,1e-05,1.23255]
[1776576896740,49.98,75685.94,1.4,0.00627,1e-05,1.23331]
[1776576903207,49.98,75687.25,1.4,0.00628,1e-05,1.23449]
[1776576909423,49.98,75686.78,1.4,0.00627,1e-05,1.23406]
[1776576913798,49.98,75686.75,1.4,0.00627,1e-05,1.23404]
[1776576926542,49.98,75686.84,1.4,0.00627,1e-05,1.23412]
[1776576930808,49.98,75686.66,1.4,0.00627,1e-05,1.23396]
[1776576936612,49.98,75687.39,1.4,0.00627,1e-05,1.2336]
[1776576942654,49.98,75687.88,1.4,0.00628,1e-05,1.23404]
[1776576947823,49.98,75687.88,1.4,0.00628,1e-05,1.23404]
[1776576953731,49.98,75688.04,1.4,0.00628,1e-05,1.23418]
[1776576958769,49.98,75688.53,1.4,0.00628,1e-05,1.23462]
[1776576963806,49.98,75688.76,1.4,0.00628,1e-05,1.23483]
[1776576964831,49.98,75688.76,1.4,0.00628,1e-05,1.23483]
[1776576970855,49.98,75687.3,1.4,0.00627,1e-05,1.23352]
[1776576975890,49.98,75688.24,1.4,0.00628,1e-05,1.23436]
[1776576980926,49.98,75688.13,1.4,0.00628,1e-05,1.23426]
[1776576981844,49.98,75688.13,1.4,0.00628,1e-05,1.23426]
[1776576987030,49.98,75692.93,1.4,0.0063,1e-05,1.23859]
[1776576993009,49.98,75697.41,1.4,0.00632,1e-05,1.24162]
[1776576995865,49.98,75697.49,1.4,0.00632,1e-05,1.24169]
[1776576997208,49.98,75697.49,1.4,0.00632,1e-05,1.24169]
[1776577007108,49.98,75697.52,1.4,0.00632,1e-05,1.24172]
[1776577012143,49.98,75697.91,1.4,0.00632,1e-05,1.24207]
[1776577017178,49.98,75698.39,1.4,0.00632,1e-05,1.24251]
[1776577023219,49.98,75695.31,1.4,0.00631,1e-05,1.23972]
[1776577028255,49.98,75693.72,1.4,0.0063,1e-05,1.23829]
[1776577033290,49.98,75691.24,1.4,0.00629,1e-05,1.23605]
[1776577038325,49.98,75691.32,1.4,0.00629,1e-05,1.23612]
[1776577043360,49.98,75690.86,1.4,0.00629,1e-05,1.23571]
[1776577049402,49.98,75690.04,1.4,0.00628,1e-05,1.23497]
[1776577056451,49.98,75681.11,1.4,0.00623,1e-05,1.22594]
[1776577061486,49.98,75672.04,1.4,0.00619,1e-05,1.21784]
[1776577066521,49.98,75672.04,1.4,0.00619,1e-05,1.21784]
[1776577071556,49.98,75666.17,1.4,0.00616,0.0,1.21262]
[1776577077598,49.98,75665.99,1.4,0.00615,0.0,1.21246]
[1776577082633,49.98,75674.16,1.4,0.0062,1e-05,1.21973]
[1776577089682,49.98,75673.9,1.4,0.00619,1e-05,1.21949]
[1776577094717,49.98,75670.16,1.4,0.00618,1e-05,1.21616]
[1776577099752,49.98,75664.7,1.4,0.00615,0.0,1.21132]
[1776577105717,49.98,75664.44,1.4,0.00615,0.0,1.21109]
[1776577115866,49.98,75662.92,1.4,0.00613,0.0,1.20874]
[1776577120900,49.98,75662.01,1.4,0.00613,0.0,1.20793]
[1776577130706,49.98,75662.01,1.4,0.00613,0.0,1.20793]
[1776577136006,49.98,75661.26,1.4,0.00613,0.0,1.20727]
[1776577141452,49.98,75661.19,1.4,0.00613,0.0,1.20721]
[1776577144189,49.98,75667.37,1.4,0.00616,0.0,1.21268]
[1776577145672,49.98,75667.92,1.4,0.00616,0.0,1.21317]
[1776577155138,49.98,75668.43,1.4,0.00616,0.0,1.21362]
[1776577160173,49.98,75667.47,1.4,0.00616,0.0,1.21277]
[1776577165208,49.98,75667.02,1.4,0.00616,0.0,1.21237]
[1776577170243,49.98,75666.94,1.4,0.00615,0.0,1.2123]
[1776577184341,49.98,75667.23,1.4,0.00615,0.0,1.21156]
[1776577188318,49.98,75667.16,1.4,0.00615,0.0,1.21149]
[1776577188892,49.98,75666.68,1.4,0.00615,0.0,1.21107]
[1776577190584,49.98,75666.68,1.4,0.00615,0.0,1.21107]
[1776577191312,49.98,75666.26,1.4,0.00615,0.0,1.2107]
[1776577196425,49.98,75666.61,1.4,0.00615,0.0,1.21101]
[1776577201459,49.98,75666.43,1.4,0.00615,0.0,1.21085]
[1776577207502,49.98,75666.43,1.4,0.00615,0.0,1.21085]
[1776577217572,49.98,75666.43,1.4,0.00615,0.0,1.21085]
[1776577223614,49.98,75661.52,1.4,0.00612,0.0,1.2065]
[1776577228649,49.98,75661.21,1.4,0.00612,0.0,1.20623]
[1776577233684,49.98,75661.29,1.4,0.00612,0.0,1.2053]
[1776577238719,49.98,75659.6,1.4,0.00611,0.0,1.20381]
[1776577244245,49.98,75659.6,1.4,0.00611,0.0,1.20381]
[1776577249796,49.98,75659.75,1.4,0.00611,0.0,1.20394]
[1776577256942,49.98,75659.67,1.4,0.00611,0.0,1.20387]
[1776577265909,49.98,75659.55,1.4,0.00611,0.0,1.20376]
[1776577272200,49.98,75659.26,1.4,0.00611,0.0,1.20351]
[1776577279000,49.98,75659.18,1.4,0.00611,0.0,1.20344]
[1776577284038,49.98,75658.89,1.4,0.0061,0.0,1.20318]
[1776577289074,49.98,75648.85,1.4,0.00606,0.0,1.19436]
[1776577296123,49.98,75646.92,1.4,0.00604,0.0,1.19167]
[1776577301164,49.98,75643.98,1.4,0.00603,0.0,1.1891]
[1776577306201,49.98,75639.6,1.4,0.006,0.0,1.18529]
[1776577311236,49.98,75639.61,1.4,0.006,0.0,1.18529]
[1776577316271,49.98,75639.36,1.4,0.006,0.0,1.18508]
[1776577322313,49.98,75637.25,1.4,0.00599,0.0,1.18324]
[1776577325156,49.98,75638.58,1.4,0.006,0.0,1.1844]
[1776577326960,49.98,75649.42,1.4,0.00605,0.0,1.19386]
[1776577327762,49.98,75649.42,1.4,0.00605,0.0,1.19386]
[1776577339479,49.98,75651.39,1.4,0.00606,0.0,1.19559]
[1776577344270,49.98,75650.95,1.4,0.00606,0.0,1.1952]
[1776577345336,49.98,75650.28,1.4,0.00606,0.0,1.19462]
[1776577351563,49.98,75650.57,1.4,0.00605,0.0,1.19388]
[1776577357605,49.98,75651.34,1.4,0.00606,0.0,1.19455]
[1776577367675,49.98,75647.55,1.4,0.00604,0.0,1.19123]
[1776577370809,49.98,75643.05,1.4,0.00602,0.0,1.1873]
[1776577378752,49.98,75637.9,1.4,0.00599,0.0,1.18282]
[1776577388823,49.98,75635.36,1.4,0.00598,0.0,1.18061]
[1776577391220,49.98,75635.36,1.4,0.00598,0.0,1.18061]
[1776577407956,49.98,75636.29,1.4,0.00598,0.0,1.18142]
[1776577412990,49.98,75636.18,1.4,0.00598,0.0,1.18034]
[1776577418058,49.98,75636.15,1.4,0.00598,0.0,1.18031]
[1776577426084,49.98,75635.82,1.4,0.00598,0.0,1.18003]
[1776577432126,49.98,75635.8,1.4,0.00598,0.0,1.18001]
[1776577440182,49.98,75636.27,1.4,0.00598,0.0,1.18042]
[1776577445217,49.98,75636.46,1.4,0.00598,0.0,1.18058]
[1776577451259,49.98,75635.91,1.4,0.00598,0.0,1.18011]
[1776577457301,49.98,75636.09,1.4,0.00598,0.0,1.18026]
[1776577464350,49.98,75637.8,1.4,0.00599,0.0,1.18175]
[1776577469385,49.98,75638.89,1.4,0.00599,0.0,1.18269]
[1776577476435,49.98,75639.25,1.4,0.00599,0.0,1.18202]
[1776577481469,49.98,75637.21,1.4,0.00598,0.0,1.18025]
[1776577486505,49.98,75634.28,1.4,0.00596,0.0,1.17771]
[1776577493554,49.98,75634.21,1.4,0.00596,0.0,1.17765]
[1776577499596,49.98,75634.24,1.4,0.00596,0.0,1.17767]
[1776577505637,49.98,75634.21,1.4,0.00596,0.0,1.17765]
[1776577510673,49.98,75633.64,1.4,0.00596,0.0,1.17715]
[1776577515708,49.98,75632.64,1.4,0.00596,0.0,1.17629]
[1776577520750,49.98,75630.97,1.4,0.00595,0.0,1.17484]
[1776577525786,49.98,75629.8,1.4,0.00594,0.0,1.17383]
[1776577531477,49.98,75629.51,1.4,0.00594,0.0,1.17358]
[1776577535470,49.98,75629.94,1.4,0.00594,0.0,1.17297]
[1776577540890,49.98,75629.38,1.4,0.00594,0.0,1.17249]
[1776577545926,49.98,75629.06,1.4,0.00593,0.0,1.17221]
[1776577550304,49.98,75629.06,1.4,0.00593,0.0,1.17221]
[1776577559016,49.98,75629.91,1.4,0.00594,0.0,1.17295]
[1776577564051,49.98,75630.71,1.4,0.00594,0.0,1.17364]
[1776577570094,49.98,75630.64,1.4,0.00594,0.0,1.17358]
[1776577577143,49.98,75629.89,1.4,0.00594,0.0,1.17293]
[1776577584192,49.98,75630.3,1.4,0.00594,0.0,1.17328]
[1776577589227,49.98,75629.56,1.4,0.00594,0.0,1.17264]
[1776577594262,49.98,75630.42,1.4,0.00594,0.0,1.17241]
[1776577602318,49.98,75630.49,1.4,0.00594,0.0,1.17247]
[1776577607353,49.98,75630.76,1.4,0.00594,0.0,1.1727]
[1776577610299,49.98,75631.15,1.4,0.00594,0.0,1.17304]
[1776577615409,49.98,75627.96,1.4,0.00592,0.0,1.17029]
[1776577620449,49.98,75621.06,1.4,0.00589,0.0,1.16435]
[1776577624730,49.98,75621.02,1.4,0.00589,0.0,1.16432]
[1776577630598,49.98,75615.11,1.4,0.00586,0.0,1.15925]
[1776577638580,49.98,75614.71,1.4,0.00586,0.0,1.15891]
[1776577642489,49.98,75614.71,1.4,0.00586,0.0,1.15891]
[1776577643346,49.98,75614.71,1.4,0.00586,0.0,1.15891]
[1776577648650,49.98,75614.71,1.4,0.00586,0.0,1.15891]
[1776577656706,49.98,75614.77,1.4,0.00586,0.0,1.15799]
[1776577661741,49.98,75620.01,1.4,0.00588,0.0,1.16247]
[1776577666776,49.98,75620.05,1.4,0.00588,0.0,1.16251]
[1776577671811,49.98,75630.78,1.4,0.00593,0.0,1.17174]
[1776577679867,49.98,75627.81,1.4,0.00592,0.0,1.16918]
[1776577690944,49.98,75627.78,1.4,0.00592,0.0,1.16915]
[1776577696985,49.98,75627.74,1.4,0.00592,0.0,1.16912]
[1776577697993,49.98,75627.81,1.4,0.00592,0.0,1.16918]
[1776577703028,49.98,75627.74,1.4,0.00592,0.0,1.16912]
[1776577709070,49.98,75628.15,1.4,0.00592,0.0,1.16947]
[1776577714104,49.98,75631.08,1.4,0.00593,0.0,1.17102]
[1776577719141,49.98,75631.11,1.4,0.00593,0.0,1.17104]
[1776577725182,49.98,75631.15,1.4,0.00593,0.0,1.17108]
[1776577731226,49.98,75630.49,1.4,0.00593,0.0,1.17051]
[1776577736261,49.98,75630.05,1.4,0.00592,0.0,1.17013]
[1776577742303,49.98,75629.91,1.4,0.00592,0.0,1.17001]
[1776577752373,49.98,75629.91,1.4,0.00592,0.0,1.17001]
[1776577762443,49.98,75629.91,1.4,0.00592,0.0,1.17001]
[1776577772513,49.98,75630.99,1.4,0.00592,0.0,1.16996]
[1776577779562,49.98,75630.92,1.4,0.00592,0.0,1.1699]
[1776577784597,49.98,75630.57,1.4,0.00592,0.0,1.1696]
[1776577790638,49.98,75630.61,1.4,0.00592,0.0,1.16963]
[1776577795674,49.98,75630.68,1.4,0.00592,0.0,1.16969]
[1776577800710,49.98,75631.64,1.4,0.00593,0.0,1.17052]
[1776577805745,49.98,75631.29,1.4,0.00593,0.0,1.17022]
[1776577814808,49.98,75631.32,1.4,0.00593,0.0,1.17024]
[1776577820850,49.98,75631.21,1.4,0.00593,0.0,1.17015]
[1776577826892,49.98,75631.28,1.4,0.00593,0.0,1.17021]
[1776577830639,49.98,75631.28,1.4,0.00593,0.0,1.17021]
[1776577836962,49.98,75631.28,1.4,0.00592,0.0,1.16923]
[1776577843003,49.98,75631.46,1.4,0.00592,0.0,1.16939]
[1776577849837,49.98,75631.46,1.4,0.00592,0.0,1.16939]
[1776577862137,49.98,75631.37,1.4,0.00592,0.0,1.16931]
[1776577867172,49.98,75631.15,1.4,0.00592,0.0,1.16912]
[1776577873213,49.98,75631.27,1.4,0.00592,0.0,1.16922]
[1776577879256,49.98,75631.29,1.4,0.00592,0.0,1.16924]
[1776577892347,49.98,75630.99,1.4,0.00591,0.0,1.168]
[1776577898389,49.98,75630.95,1.4,0.00591,0.0,1.16797]
[1776577903424,49.98,75630.95,1.4,0.00591,0.0,1.16797]
[1776577908460,49.98,75618.31,1.4,0.00585,0.0,1.15713]
[1776577913494,49.98,75616.73,1.4,0.00585,0.0,1.15578]
[1776577918530,49.98,75611.13,1.4,0.00582,0.0,1.15101]
[1776577924572,49.98,75597.35,1.4,0.00575,0.0,1.13939]
[1776577929607,49.98,75605.83,1.4,0.00579,0.0,1.14664]
[1776577938672,49.98,75606.52,1.4,0.0058,0.0,1.14727]
[1776577945721,49.98,75606.14,1.4,0.0058,0.0,1.147]
[1776577950755,49.98,75605.42,1.4,0.00579,0.0,1.14644]
[1776577956797,49.98,75604.34,1.4,0.00578,0.0,1.14464]
[1776577959344,49.98,75602.7,1.4,0.00578,0.0,1.14327]
[1776577964854,49.98,75597.41,1.4,0.00575,0.0,1.13895]
[1776577967113,49.98,75593.35,1.4,0.00573,0.0,1.13555]
[1776577972910,49.98,75587.52,1.4,0.00571,0.0,1.13093]
[1776577973806,49.98,75587.52,1.4,0.00571,0.0,1.13093]
[1776577981973,49.98,75588.91,1.4,0.00572,0.0,1.13244]
[1776577988015,49.99,75589.93,1.4,0.00572,0.0,1.13351]
[1776577993510,49.99,75590.57,1.4,0.00573,0.0,1.13417]
[1776578002113,49.99,75590.35,1.4,0.00573,0.0,1.13429]
[1776578011176,49.99,75590.52,1.4,0.00572,0.0,1.13374]
[1776578014245,49.99,75590.52,1.4,0.00572,0.0,1.13374]
[1776578021246,49.99,75590.52,1.4,0.00573,0.0,1.13405]
[1776578026387,49.99,75590.52,1.4,0.00573,0.0,1.13405]
[1776578041387,50.0,75590.44,1.4,0.00573,0.0,1.1346]
[1776578043007,50.0,75590.52,1.4,0.00573,0.0,1.13469]
[1776578049443,50.0,75590.94,1.4,0.00573,0.0,1.13524]
[1776578054478,50.0,75590.84,1.4,0.00573,0.0,1.1353]
[1776578060520,50.0,75590.77,1.4,0.00573,0.0,1.13541]
[1776578069583,50.0,75590.66,1.4,0.00573,0.0,1.13557]
[1776578077640,50.0,75589.57,1.4,0.00573,0.0,1.13394]
[1776578085696,50.01,75589.13,1.4,0.00573,0.0,1.13383]
[1776578090731,50.01,75589.02,1.4,0.00573,0.0,1.13389]
[1776578095767,50.01,75589.22,1.4,0.00573,0.0,1.13422]
[1776578100802,50.01,75589.17,1.4,0.00573,0.0,1.13433]
[1776578114900,50.01,75589.2,1.4,0.00573,0.0,1.13477]
[1776578123963,50.01,75589.17,1.4,0.00573,0.0,1.13501]
[1776578128998,50.01,75586.11,1.4,0.00572,0.0,1.1326]
[1776578135042,50.02,75585.29,1.4,0.00571,0.0,1.13116]
[1776578140077,50.02,75584.96,1.4,0.00571,0.0,1.13106]
[1776578150147,50.02,75583.96,1.4,0.00571,0.0,1.13057]
[1776578159209,50.02,75583.92,1.4,0.00571,0.0,1.13085]
[1776578164245,50.02,75574.08,1.4,0.00566,0.0,1.12279]
[1776578166371,50.02,75572.63,1.4,0.00566,0.0,1.12164]
[1776578172302,50.03,75571.1,1.4,0.00565,0.0,1.12071]
[1776578177337,50.03,75571.03,1.4,0.00565,0.0,1.12081]
[1776578182372,50.03,75571.03,1.4,0.00565,0.0,1.12081]
[1776578187407,50.03,75568.97,1.4,0.00564,0.0,1.1191]
[1776578192442,50.03,75569.17,1.4,0.00564,0.0,1.11831]
[1776578197477,50.03,75568.95,1.4,0.00564,0.0,1.11813]
[1776578205303,50.03,75570.37,1.4,0.00565,0.0,1.11948]
[1776578210568,50.03,75573.46,1.4,0.00566,0.0,1.12253]
[1776578215603,50.03,75576.37,1.4,0.00568,0.0,1.1252]
[1776578220638,50.03,75580.89,1.4,0.0057,0.0,1.12921]
[1776578225672,50.04,75585.86,1.4,0.00573,0.0,1.13356]
[1776578230708,50.04,75587.5,1.4,0.00573,0.0,1.13508]
[1776578232923,50.04,75587.18,1.4,0.00573,0.0,1.13487]
[1776578238764,50.04,75586.9,1.4,0.00573,0.0,1.13479]
[1776578243799,50.04,75580.23,1.4,0.0057,0.0,1.12934]
[1776578248834,50.04,75582.19,1.4,0.00571,0.0,1.13116]
[1776578253869,50.04,75584.39,1.4,0.00572,0.0,1.1322]
[1776578260920,50.04,75584.21,1.4,0.00572,0.0,1.13224]
[1776578265956,50.04,75587.78,1.4,0.00574,0.0,1.13536]
[1776578269383,50.04,75588.59,1.4,0.00574,0.0,1.13608]
[1776578275019,50.04,75588.63,1.4,0.00574,0.0,1.13613]
[1776578277061,50.04,75588.02,1.4,0.00574,0.0,1.13562]
[1776578284082,50.04,75581.33,1.4,0.00571,0.0,1.13016]
[1776578289117,50.05,75583.76,1.4,0.00572,0.0,1.13233]
[1776578294152,50.05,75584.41,1.4,0.00572,0.0,1.13298]
[1776578299187,50.05,75581.89,1.4,0.00571,0.0,1.13099]
[1776578304222,50.05,75581.71,1.4,0.00571,0.0,1.13097]
[1776578309258,50.05,75582.1,1.4,0.00571,0.0,1.13142]
[1776578314293,50.05,75582.2,1.4,0.00571,0.0,1.13066]
[1776578321342,50.05,75582.73,1.4,0.00571,0.0,1.13128]
[1776578327384,50.05,75587.86,1.4,0.00574,0.0,1.13568]
[1776578333426,50.05,75585.67,1.4,0.00573,0.0,1.13395]
[1776578338461,50.05,75584.43,1.4,0.00572,0.0,1.13301]
[1776578343501,50.05,75581.35,1.4,0.00571,0.0,1.13054]
[1776578348535,50.05,75581.11,1.4,0.00571,0.0,1.13047]
[1776578354578,50.06,75581.07,1.4,0.00571,0.0,1.13059]
[1776578359613,50.06,75581.42,1.4,0.00571,0.0,1.131]
[1776578364648,50.06,75579.78,1.4,0.00571,0.0,1.12978]
[1776578369683,50.06,75579.93,1.4,0.00571,0.0,1.13002]
[1776578379752,50.06,75579.93,1.4,0.0057,0.0,1.1293]
[1776578384788,50.06,75579.9,1.4,0.0057,0.0,1.12939]
[1776578397880,50.06,75579.93,1.4,0.00571,0.0,1.12972]
[1776578402915,50.06,75579.18,1.4,0.0057,0.0,1.12921]
[1776578407950,50.06,75572.45,1.4,0.00567,0.0,1.12376]
[1776578412985,50.07,75572.38,1.4,0.00567,0.0,1.12389]
[1776578418021,50.07,75568.49,1.4,0.00566,0.0,1.12084]
[1776578424788,50.07,75568.16,1.4,0.00566,0.0,1.12066]
[1776578435140,50.07,75568.38,1.4,0.00566,0.0,1.12058]
[1776578440175,50.07,75568.13,1.4,0.00566,0.0,1.12062]
[1776578452260,50.08,75566.92,1.4,0.00565,0.0,1.12026]
[1776578457295,50.08,75567.1,1.4,0.00566,0.0,1.12068]
[1776578462331,50.08,75560.26,1.4,0.00563,0.0,1.11528]
[1776578467366,50.08,75557.93,1.4,0.00562,0.0,1.11368]
[1776578472402,50.09,75544.31,1.4,0.00556,0.0,1.10281]
[1776578477437,50.09,75543.37,1.4,0.00556,0.0,1.10249]
[1776578482472,50.09,75536.31,1.4,0.00553,0.0,1.09714]
[1776578488514,50.1,75529.58,1.4,0.0055,0.0,1.09226]
[1776578495563,50.1,75529.36,1.4,0.0055,0.0,1.09185]
[1776578500598,50.11,75531.28,1.4,0.00551,0.0,1.09389]
[1776578504225,50.11,75540.78,1.4,0.00555,0.0,1.10193]
[1776578504807,50.11,75540.78,1.4,0.00555,0.0,1.10193]
[1776578510668,50.11,75555.96,1.4,0.00563,0.0,1.11488]
[1776578515704,50.11,75553.32,1.4,0.00561,0.0,1.11296]
[1776578520739,50.11,75552.75,1.4,0.00561,0.0,1.11278]
[1776578525774,50.12,75553.61,1.4,0.00562,0.0,1.11378]
[1776578533831,50.12,75554.91,1.4,0.00563,0.0,1.11538]
[1776578538866,50.12,75563.26,1.4,0.00567,0.0,1.12261]
[1776578543900,50.12,75569.49,1.4,0.0057,0.0,1.12802]
[1776578548936,50.12,75569.09,1.4,0.0057,0.0,1.12788]
[1776578554978,50.13,75572.38,1.4,0.00571,0.0,1.12991]
[1776578560013,50.13,75575.19,1.4,0.00572,0.0,1.13243]
[1776578565048,50.13,75574.7,1.4,0.00572,0.0,1.13219]
[1776578570083,50.13,75577.92,1.4,0.00574,0.0,1.13505]
[1776578575118,50.13,75571.02,1.4,0.00571,0.0,1.12946]
[1776578581160,50.13,75571.52,1.4,0.00571,0.0,1.13013]
[1776578586195,50.13,75561.94,1.4,0.00567,0.0,1.12234]
[1776578591991,50.14,75553.29,1.4,0.00563,0.0,1.11543]
[1776578597271,50.14,75542.18,1.4,0.00558,0.0,1.1068]
[1776578602307,50.14,75531.0,1.4,0.00553,0.0,1.09807]
[1776578608349,50.15,75515.94,1.4,0.00547,0.0,1.08653]
[1776578613384,50.15,75515.51,1.4,0.00547,0.0,1.08585]
[1776578617398,50.15,75517.1,1.4,0.00547,0.0,1.08749]
[1776578619340,50.16,75526.33,1.4,0.00552,0.0,1.09521]
[1776578624461,50.16,75522.13,1.4,0.0055,0.0,1.09241]
[1776578629496,50.16,75525.32,1.4,0.00552,0.0,1.09552]
[1776578635538,50.17,75531.53,1.4,0.00555,0.0,1.10116]
[1776578640573,50.17,75527.77,1.4,0.00554,0.0,1.09854]
[1776578645608,50.17,75539.54,1.4,0.00559,0.0,1.10858]
[1776578650643,50.18,75538.84,1.4,0.00559,0.0,1.10838]
[1776578655677,50.18,75538.88,1.4,0.00559,0.0,1.10879]
[1776578657508,50.18,75538.88,1.4,0.00559,0.0,1.10879]
[1776578657694,50.18,75509.13,1.4,0.00546,0.0,1.0847]
[1776578661560,50.18,75495.86,1.4,0.0054,0.0,1.07457]
[1776578666763,50.18,75501.57,1.4,0.00543,0.0,1.07915]
[1776578671798,50.18,75512.28,1.4,0.00547,0.0,1.08686]
[1776578676028,50.18,75515.07,1.4,0.00549,0.0,1.08934]
[1776578682875,50.19,75516.81,1.4,0.0055,0.0,1.09137]
[1776578687910,50.19,75513.19,1.4,0.00548,0.0,1.08895]
[1776578691352,50.19,75504.23,1.4,0.00545,0.0,1.08203]
[1776578693615,50.2,75500.8,1.4,0.00543,0.0,1.07951]
[1776578698987,50.2,75497.65,1.4,0.00542,0.0,1.0771]
[1776578703684,50.2,75506.86,1.4,0.00546,0.0,1.08477]
[1776578709671,50.2,75506.05,1.4,0.00546,0.0,1.08457]
[1776578712314,50.2,75505.17,1.4,0.00546,0.0,1.08409]
[1776578722153,50.21,75505.94,1.4,0.00547,0.0,1.08585]
[1776578726505,50.21,75505.98,1.4,0.00547,0.0,1.08621]
[1776578734236,50.22,75505.87,1.4,0.00546,0.0,1.0853]
[1776578740279,50.22,75505.87,1.4,0.00546,0.0,1.0853]
[1776578749342,50.22,75505.9,1.4,0.00546,0.0,1.08533]
[1776578754377,50.22,75506.0,1.4,0.00547,0.0,1.08541]
[1776578759411,50.22,75506.71,1.4,0.00547,0.0,1.08598]
[1776578762545,50.22,75516.37,1.4,0.00551,0.0,1.09381]
[1776578768474,50.22,75513.72,1.4,0.0055,0.0,1.09222]
[1776578770746,50.22,75512.29,1.4,0.0055,0.0,1.09115]
[1776578772249,50.22,75511.49,1.4,0.00549,0.0,1.0906]
[1776578777538,50.22,75509.57,1.4,0.00549,0.0,1.08954]
[1776578782573,50.23,75509.5,1.4,0.00549,0.0,1.08997]
[1776578788614,50.23,75510.1,1.4,0.0055,0.0,1.09104]
[1776578793650,50.23,75516.33,1.4,0.00552,0.0,1.09564]
[1776578798685,50.24,75519.94,1.4,0.00554,0.0,1.099]
[1776578803720,50.24,75523.45,1.4,0.00556,0.0,1.10226]
[1776578808755,50.24,75523.92,1.4,0.00556,0.0,1.10303]
[1776578813790,50.25,75532.25,1.4,0.0056,0.0,1.11021]
[1776578818825,50.25,75532.58,1.4,0.00561,0.0,1.11081]
[1776578823860,50.25,75537.43,1.4,0.00563,0.0,1.11511]
[1776578828894,50.25,75547.61,1.4,0.00568,0.0,1.12378]
[1776578833930,50.25,75543.67,1.4,0.00566,0.0,1.12073]
[1776578839973,50.26,75542.48,1.4,0.00566,0.0,1.12006]
[1776578846015,50.26,75540.07,1.4,0.00565,0.0,1.11841]
[1776578851050,50.26,75540.18,1.4,0.00565,0.0,1.11785]
[1776578856085,50.26,75537.13,1.4,0.00564,0.0,1.11564]
[1776578861121,50.26,75533.95,1.4,0.00562,0.0,1.11337]
[1776578867163,50.27,75532.13,1.4,0.00562,0.0,1.11232]
[1776578877233,50.27,75532.02,1.4,0.00562,0.0,1.11309]
[1776578882268,50.28,75524.8,1.4,0.00559,0.0,1.10754]
[1776578888310,50.28,75521.71,1.4,0.00558,0.0,1.10555]
[1776578893345,50.28,75521.3,1.4,0.00558,0.0,1.10567]
[1776578899386,50.29,75521.8,1.4,0.00559,0.0,1.10661]
[1776578908450,50.29,75521.74,1.4,0.00559,0.0,1.10734]
[1776578913485,50.29,75521.4,1.4,0.00559,0.0,1.10654]
[1776578918520,50.3,75521.02,1.4,0.00559,0.0,1.10665]
[1776578924562,50.3,75521.26,1.4,0.00559,0.0,1.10733]
[1776578929597,50.3,75521.5,1.4,0.00559,0.0,1.10793]
[1776578935639,50.31,75521.01,1.4,0.00559,0.0,1.10799]
[1776578940674,50.31,75521.36,1.4,0.0056,0.0,1.10865]
[1776578947723,50.31,75530.1,1.4,0.00564,0.0,1.11628]
[1776578952835,50.31,75530.12,1.4,0.00564,0.0,1.11648]
[1776578953009,50.31,75530.12,1.4,0.00564,0.0,1.11648]
[1776578953011,50.31,75530.12,1.4,0.00564,0.0,1.11648]
[1776578954082,50.31,75513.95,1.4,0.00557,0.0,1.10331]
[1776578954105,50.31,75467.71,1.4,0.00536,0.0,1.06605]
[1776578956908,50.32,75452.82,1.4,0.0053,0.0,1.05461]
[1776578959586,50.32,75453.95,1.4,0.0053,0.0,1.05567]
[1776578961604,50.32,75442.44,1.4,0.00525,0.0,1.04664]
[1776578962360,50.32,75442.03,1.4,0.00525,0.0,1.04632]
[1776578962461,50.32,75442.32,1.4,0.00525,0.0,1.04654]
[1776578963262,50.32,75442.32,1.4,0.00525,0.0,1.04654]
[1776578963363,50.32,75442.1,1.4,0.00525,0.0,1.04637]
[1776578964016,50.32,75442.1,1.4,0.00525,0.0,1.04637]
[1776578965698,50.32,75441.74,1.4,0.00525,0.0,1.04609]
[1776578971567,50.32,75446.7,1.4,0.00527,0.0,1.04998]
[1776578981967,50.32,75451.16,1.4,0.00529,0.0,1.05328]
[1776578987002,50.33,75455.96,1.4,0.00532,0.0,1.05793]
[1776578987642,50.33,75455.96,1.4,0.00532,0.0,1.05793]
[1776578993045,50.34,75467.82,1.4,0.00537,0.0,1.06833]
[1776578998403,50.34,75468.86,1.4,0.00538,0.0,1.06975]
[1776579004122,50.35,75467.38,1.4,0.00538,0.0,1.06961]
[1776579009158,50.35,75466.79,1.4,0.00538,0.0,1.0699]
[1776579014193,50.36,75478.3,1.4,0.00544,0.0,1.07982]
[1776579019227,50.36,75487.81,1.4,0.00548,0.0,1.08813]
[1776579024263,50.37,75493.16,1.4,0.00551,0.0,1.09301]
[1776579031312,50.37,75493.37,1.4,0.00551,0.0,1.09298]
[1776579037353,50.38,75493.44,1.4,0.00552,0.0,1.09365]
[1776579042389,50.38,75493.65,1.4,0.00552,0.0,1.09442]
[1776579048431,50.38,75493.99,1.4,0.00553,0.0,1.09526]
[1776579054473,50.39,75494.07,1.4,0.00553,0.0,1.09586]
[1776579060516,50.39,75494.0,1.4,0.00553,0.0,1.09633]
[1776579065551,50.4,75500.97,1.4,0.00557,0.0,1.1024]
[1776579071593,50.4,75500.64,1.4,0.00557,0.0,1.10256]
[1776579076628,50.4,75500.68,1.4,0.00557,0.0,1.10295]
[1776579081665,50.4,75496.46,1.4,0.00555,0.0,1.09985]
[1776579086698,50.41,75489.02,1.4,0.00552,0.0,1.09422]
[1776579091733,50.41,75490.54,1.4,0.00552,0.0,1.09496]
[1776579098782,50.41,75491.1,1.4,0.00553,0.0,1.09603]
[1776579105832,50.42,75492.24,1.4,0.00554,0.0,1.09761]
[1776579110865,50.42,75492.28,1.4,0.00554,0.0,1.09812]
[1776579115901,50.42,75491.95,1.4,0.00554,0.0,1.09834]
[1776579121943,50.43,75491.2,1.4,0.00554,0.0,1.09832]
[1776579126978,50.43,75491.37,1.4,0.00555,0.0,1.09896]
[1776579139931,50.44,75491.34,1.4,0.00555,0.0,1.09934]
[1776579145108,50.44,75495.67,1.4,0.00558,0.0,1.10426]
[1776579151200,50.45,75496.33,1.4,0.00558,0.0,1.10517]
[1776579151301,50.45,75496.33,1.4,0.00558,0.0,1.10517]
[1776579151358,50.45,75479.0,1.4,0.0055,0.0,1.09034]
[1776579152159,50.45,75458.49,1.4,0.00541,0.0,1.07387]
[1776579157249,50.45,75447.29,1.4,0.00536,0.0,1.06513]
[1776579163236,50.45,75442.33,1.4,0.00534,0.0,1.06121]
[1776579168271,50.45,75446.0,1.4,0.00535,0.0,1.06411]
[1776579168920,50.45,75446.0,1.4,0.00535,0.0,1.06411]
[1776579174313,50.45,75449.51,1.4,0.00537,0.0,1.06689]
[1776579179348,50.45,75461.55,1.4,0.00542,0.0,1.07648]
[1776579184383,50.45,75458.71,1.4,0.00541,0.0,1.07435]
[1776579189427,50.45,75461.97,1.4,0.00543,0.0,1.07709]
[1776579194462,50.45,75464.01,1.4,0.00544,0.0,1.07872]
[1776579199498,50.45,75465.07,1.4,0.00544,0.0,1.07957]
[1776579204532,50.45,75457.63,1.4,0.00541,0.0,1.07376]
[1776579209568,50.45,75456.48,1.4,0.0054,0.0,1.07313]
[1776579214603,50.45,75455.07,1.4,0.00539,0.0,1.07108]
[1776579219639,50.45,75454.86,1.4,0.00539,0.0,1.07092]
[1776579224674,50.45,75454.89,1.4,0.00539,0.0,1.07094]
[1776579230716,50.45,75458.88,1.4,0.00541,0.0,1.07412]
[1776579235752,50.45,75458.96,1.4,0.00541,0.0,1.07418]
[1776579240787,50.45,75456.04,1.4,0.0054,0.0,1.07185]
[1776579245822,50.45,75456.22,1.4,0.0054,0.0,1.072]
[1776579250858,50.45,75449.95,1.4,0.00537,0.0,1.06701]
[1776579255893,50.45,75456.48,1.4,0.0054,0.0,1.0722]
[1776579260928,50.45,75453.67,1.4,0.00539,0.0,1.06997]
[1776579265962,50.45,75448.29,1.4,0.00536,0.0,1.0657]
[1776579270998,50.45,75444.78,1.4,0.00535,0.0,1.06292]
[1776579276035,50.45,75444.67,1.4,0.00534,0.0,1.06192]
[1776579281070,50.45,75444.51,1.4,0.00534,0.0,1.06179]
[1776579286105,50.45,75437.54,1.4,0.00531,0.0,1.05629]
[1776579291140,50.45,75436.55,1.4,0.00531,0.0,1.05552]
[1776579297182,50.45,75435.88,1.4,0.0053,0.0,1.05499]
[1776579302217,50.45,75436.8,1.4,0.00531,0.0,1.05571]
[1776579307266,50.45,75423.62,1.4,0.00525,0.0,1.04539]
[1776579312301,50.45,75431.2,1.4,0.00528,0.0,1.05132]
[1776579317336,50.45,75432.71,1.4,0.00529,0.0,1.0525]
[1776579318633,50.45,75432.71,1.4,0.00529,0.0,1.0525]
[1776579319407,50.45,75429.6,1.4,0.00528,0.0,1.05006]
[1776579325397,50.45,75414.99,1.4,0.00521,0.0,1.03868]
[1776579328832,50.45,75414.88,1.4,0.00521,0.0,1.03859]
[1776579329169,50.45,75415.2,1.4,0.00522,0.0,1.03884]
[1776579329911,50.45,75415.2,1.4,0.00522,0.0,1.03884]
[1776579329972,50.45,75381.53,1.4,0.00507,0.0,1.01299]
[1776579330432,50.45,75356.47,1.4,0.00497,0.0,0.9941]
[1776579331956,50.45,75356.47,1.4,0.00497,0.0,0.9941]
[1776579332303,50.45,75352.4,1.4,0.00495,0.0,0.99019]
[1776579337481,50.45,75358.08,1.4,0.00497,0.0,0.99443]
[1776579340767,50.45,75358.58,1.4,0.00497,0.0,0.99481]
[1776579346544,50.45,75345.15,1.4,0.00492,0.0,0.9848]
[1776579351579,50.45,75341.71,1.4,0.0049,0.0,0.98225]
[1776579354225,50.45,75343.59,1.4,0.00491,0.0,0.98364]
[1776579359635,50.45,75352.67,1.4,0.00495,0.0,0.99039]
[1776579364670,50.45,75352.67,1.4,0.00495,0.0,0.99039]
[1776579369705,50.45,75361.95,1.4,0.00499,0.0,0.99733]
[1776579374746,50.45,75383.19,1.4,0.00507,0.0,1.01337]
[1776579378774,50.45,75407.13,1.4,0.00518,0.0,1.0317]
[1776579380788,50.45,75426.2,1.4,0.00526,0.0,1.0465]
[1776579385823,50.45,75428.46,1.4,0.00527,0.0,1.04826]
[1776579387464,50.45,75428.78,1.4,0.00527,0.0,1.04851]
[1776579392871,50.45,75428.63,1.4,0.00526,0.0,1.04749]
[1776579397907,50.45,75428.62,1.4,0.00526,0.0,1.04748]
[1776579402941,50.45,75428.44,1.4,0.00526,0.0,1.04734]
[1776579407977,50.45,75421.43,1.4,0.00523,0.0,1.04187]
[1776579413013,50.45,75418.03,1.4,0.00522,0.0,1.03923]
[1776579418048,50.45,75421.73,1.4,0.00523,0.0,1.04211]
[1776579423083,50.45,75402.06,1.4,0.00515,0.0,1.0269]
[1776579428118,50.45,75386.74,1.4,0.00509,0.0,1.01518]
[1776579433153,50.45,75367.48,1.4,0.00501,0.0,1.00061]
[1776579438188,50.45,75373.81,1.4,0.00503,0.0,1.00538]
[1776579444230,50.45,75368.81,1.4,0.00501,0.0,1.00161]
[1776579449265,50.45,75368.0,1.4,0.00501,0.0,1.001]
[1776579454299,50.45,75367.46,1.4,0.005,0.0,0.99972]
[1776579459335,50.45,75367.74,1.4,0.005,0.0,0.99993]
[1776579462400,50.45,75373.98,1.4,0.00503,0.0,1.00463]
[1776579466042,50.45,75386.02,1.4,0.00508,0.0,1.01375]
[1776579471420,50.45,75388.28,1.4,0.00509,0.0,1.01547]
[1776579476456,50.45,75377.7,1.4,0.00504,0.0,1.00744]
[1776579480919,50.45,75363.45,1.4,0.00498,0.0,0.99671]
[1776579486530,50.45,75358.51,1.4,0.00496,0.0,0.99301]
[1776579491565,50.45,75355.92,1.4,0.00495,0.0,0.99108]
[1776579496599,50.45,75358.85,1.4,0.00497,0.0,0.99326]
[1776579503649,50.45,75358.96,1.4,0.00497,0.0,0.99335]
[1776579509691,50.45,75356.13,1.4,0.00495,0.0,0.99123]
[1776579514726,50.45,75339.96,1.4,0.00488,0.0,0.97836]
[1776579519767,50.45,75338.76,1.4,0.00488,0.0,0.97748]
[1776579522413,50.45,75343.04,1.4,0.0049,0.0,0.98064]
[1776579527785,50.45,75353.28,1.4,0.00494,0.0,0.98824]
[1776579530602,50.45,75381.39,1.4,0.00505,0.0,1.00935]
[1776579537094,50.45,75390.72,1.4,0.00509,0.0,1.01644]
[1776579542932,50.45,75392.39,1.4,0.0051,0.0,1.01771]
[1776579543314,50.45,75392.39,1.4,0.0051,0.0,1.01771]
[1776579543390,50.45,75392.39,1.4,0.0051,0.0,1.01771]
[1776579546763,50.45,75409.46,1.4,0.00517,0.0,1.0308]
[1776579551995,50.46,75413.76,1.4,0.0052,0.0,1.03529]
[1776579557030,50.47,75416.33,1.4,0.00521,0.0,1.03824]
[1776579562065,50.48,75411.08,1.4,0.0052,0.0,1.03515]
[1776579568107,50.49,75410.94,1.4,0.0052,0.0,1.03623]
[1776579569527,50.49,75411.15,1.4,0.00521,0.0,1.03658]
[1776579571961,50.49,75415.18,1.4,0.00522,0.0,1.039]
[1776579578179,50.5,75413.72,1.4,0.00522,0.0,1.03941]
[1776579582698,50.51,75414.83,1.4,0.00523,0.0,1.04105]
[1776579583580,50.51,75414.41,1.4,0.00523,0.0,1.04092]
[1776579588978,50.51,75405.2,1.4,0.0052,0.0,1.03476]
[1776579589459,50.52,75404.61,1.4,0.00519,0.0,1.0345]
[1776579590003,50.52,75404.61,1.4,0.00519,0.0,1.0345]
[1776579599336,50.53,75409.8,1.4,0.00523,0.0,1.04052]
[1776579604172,50.54,75414.8,1.4,0.00525,0.0,1.04513]
[1776579604951,50.54,75409.86,1.4,0.00523,0.0,1.04147]
[1776579608284,50.54,75407.59,1.4,0.00523,0.0,1.04009]
[1776579610083,50.54,75408.4,1.4,0.00523,0.0,1.0411]
[1776579610674,50.54,75407.75,1.4,0.00523,0.0,1.04078]
[1776579611591,50.55,75407.72,1.4,0.00523,0.0,1.04094]
[1776579614167,50.55,75407.73,1.4,0.00523,0.0,1.04133]
[1776579619471,50.56,75413.15,1.4,0.00526,0.0,1.04681]
[1776579624506,50.56,75411.02,1.4,0.00526,0.0,1.04604]
[1776579629298,50.57,75413.16,1.4,0.00527,0.0,1.04825]
[1776579633236,50.57,75417.25,1.4,0.00529,0.0,1.05123]
[1776579634820,50.57,75417.57,1.4,0.00529,0.0,1.05183]
[1776579640618,50.58,75417.92,1.4,0.0053,0.0,1.0533]
[1776579645654,50.59,75418.64,1.4,0.00531,0.0,1.05473]
[1776579650689,50.6,75419.48,1.4,0.00532,0.0,1.05624]
[1776579656731,50.6,75420.08,1.4,0.00533,0.0,1.05775]
[1776579661053,50.61,75420.0,1.4,0.00533,0.0,1.0582]
[1776579661230,50.61,75420.0,1.4,0.00533,0.0,1.0582]
[1776579661841,50.61,75420.61,1.4,0.00533,0.0,1.05885]
[1776579667808,50.62,75431.56,1.4,0.00539,0.0,1.06861]
[1776579672862,50.62,75446.75,1.4,0.00546,0.0,1.08142]
[1776579677883,50.63,75463.55,1.4,0.00554,0.0,1.09546]
[1776579682918,50.63,75463.46,1.4,0.00554,0.0,1.09586]
[1776579687953,50.63,75465.43,1.4,0.00555,0.0,1.09789]
[1776579692988,50.63,75458.89,1.4,0.00552,0.0,1.09211]
[1776579698023,50.64,75458.86,1.4,0.00552,0.0,1.09255]
[1776579703058,50.64,75461.61,1.4,0.00554,0.0,1.09521]
[1776579708093,50.64,75459.7,1.4,0.00553,0.0,1.09409]
[1776579713128,50.65,75461.11,1.4,0.00554,0.0,1.09565]
[1776579718163,50.65,75460.48,1.4,0.00554,0.0,1.09555]
[1776579723198,50.65,75452.94,1.4,0.00551,0.0,1.08989]
[1776579728233,50.66,75445.88,1.4,0.00548,0.0,1.08467]
[1776579733268,50.66,75441.07,1.4,0.00546,0.0,1.08132]
[1776579738303,50.66,75440.78,1.4,0.00546,0.0,1.08173]
[1776579746359,50.67,75441.49,1.4,0.00547,0.0,1.08312]
[1776579751394,50.67,75441.41,1.4,0.00547,0.0,1.08263]
[1776579756429,50.68,75440.97,1.4,0.00547,0.0,1.08279]
[1776579761464,50.68,75435.73,1.4,0.00545,0.0,1.07914]
[1776579766499,50.68,75440.76,1.4,0.00547,0.0,1.08368]
[1776579771534,50.69,75441.84,1.4,0.00548,0.0,1.08505]
[1776579776569,50.69,75440.43,1.4,0.00548,0.0,1.08443]
[1776579781604,50.7,75439.85,1.4,0.00548,0.0,1.08448]
[1776579783236,50.7,75439.85,1.4,0.00548,0.0,1.08448]
[1776579788652,50.7,75440.1,1.4,0.00548,0.0,1.08541]
[1776579793688,50.7,75439.04,1.4,0.00548,0.0,1.08507]
[1776579798723,50.71,75441.04,1.4,0.00549,0.0,1.08719]
[1776579803758,50.71,75442.48,1.4,0.0055,0.0,1.08884]
[1776579809800,50.72,75442.58,1.4,0.00551,0.0,1.0895]
[1776579814836,50.72,75442.04,1.4,0.0055,0.0,1.08861]
[1776579819871,50.72,75442.03,1.4,0.0055,0.0,1.08909]
[1776579825268,50.73,75441.63,1.4,0.0055,0.0,1.08916]
[1776579827235,50.73,75439.31,1.4,0.0055,0.0,1.0875]
[1776579832967,50.73,75440.59,1.4,0.0055,0.0,1.08922]
[1776579839009,50.74,75431.06,1.4,0.00547,0.0,1.08216]
[1776579843223,50.74,75426.95,1.4,0.00545,0.0,1.07923]
[1776579844185,50.74,75431.98,1.4,0.00547,0.0,1.08337]
[1776579850088,50.74,75439.98,1.4,0.00551,0.0,1.09049]
[1776579856130,50.75,75440.24,1.4,0.00552,0.0,1.09127]
[1776579861165,50.75,75444.19,1.4,0.00554,0.0,1.0949]
[1776579866200,50.75,75457.44,1.4,0.0056,0.0,1.10602]
[1776579871236,50.76,75463.58,1.4,0.00562,0.0,1.11037]
[1776579876272,50.76,75463.83,1.4,0.00563,0.0,1.11085]
[1776579881307,50.76,75465.12,1.4,0.00563,0.0,1.11216]
[1776579886343,50.76,75466.97,1.4,0.00564,0.0,1.11391]
[1776579892385,50.76,75468.48,1.4,0.00565,0.0,1.11542]
[1776579897420,50.76,75468.56,1.4,0.00565,0.0,1.1157]
[1776579898376,50.76,75468.56,1.4,0.00565,0.0,1.1157]
[1776579901695,50.77,75468.02,1.4,0.00565,0.0,1.11539]
[1776579906320,50.77,75464.98,1.4,0.00564,0.0,1.11315]
[1776579907185,50.77,75464.76,1.4,0.00564,0.0,1.11302]
[1776579912525,50.77,75467.54,1.4,0.00565,0.0,1.11556]
[1776579917561,50.77,75468.85,1.4,0.00566,0.0,1.11683]
[1776579921652,50.77,75467.98,1.4,0.00566,0.0,1.11624]
[1776579931659,50.77,75468.52,1.4,0.00566,0.0,1.11617]
[1776579935422,50.78,75467.9,1.4,0.00566,0.0,1.11574]
[1776579936498,50.78,75468.52,1.4,0.00566,0.0,1.11633]
[1776579939528,50.78,75468.39,1.4,0.00566,0.0,1.11635]
[1776579940414,50.78,75468.39,1.4,0.00566,0.0,1.11639]
[1776579945758,50.78,75469.7,1.4,0.00567,0.0,1.11769]
[1776579951367,50.78,75469.66,1.4,0.00567,0.0,1.11781]
[1776579957311,50.78,75467.84,1.4,0.00566,0.0,1.11654]
[1776579962138,50.78,75462.34,1.4,0.00564,0.0,1.11223]
[1776579967901,50.78,75455.18,1.4,0.0056,0.0,1.1067]
[1776579973953,50.79,75454.68,1.4,0.0056,0.0,1.10635]
[1776579976653,50.79,75454.68,1.4,0.0056,0.0,1.10635]
[1776579982013,50.79,75455.31,1.4,0.00561,0.0,1.10714]
[1776579987048,50.79,75456.64,1.4,0.00561,0.0,1.10851]
[1776579992083,50.79,75456.22,1.4,0.00561,0.0,1.10749]
[1776579997118,50.79,75455.31,1.4,0.00561,0.0,1.10704]
[1776580001373,50.79,75454.05,1.4,0.0056,0.0,1.10619]
[1776580002585,50.79,75453.65,1.4,0.0056,0.0,1.10592]
[1776580008213,50.8,75453.65,1.4,0.0056,0.0,1.10616]
[1776580014237,50.8,75451.66,1.4,0.0056,0.0,1.10496]
[1776580019273,50.8,75451.73,1.4,0.0056,0.0,1.10532]
[1776580026321,50.8,75451.82,1.4,0.0056,0.0,1.10581]
[1776580031357,50.81,75452.27,1.4,0.0056,0.0,1.10646]
[1776580036391,50.81,75456.88,1.4,0.00563,0.0,1.11049]
[1776580041427,50.81,75461.4,1.4,0.00565,0.0,1.11441]
[1776580046462,50.81,75461.63,1.4,0.00565,0.0,1.1148]
[1776580054517,50.81,75460.29,1.4,0.00564,0.0,1.11306]
[1776580059554,50.81,75461.64,1.4,0.00565,0.0,1.11435]
[1776580064589,50.82,75461.59,1.4,0.00565,0.0,1.11449]
[1776580069624,50.82,75461.52,1.4,0.00565,0.0,1.11464]
[1776580074659,50.82,75461.8,1.4,0.00565,0.0,1.11504]
[1776580080702,50.82,75462.17,1.4,0.00566,0.0,1.11554]
[1776580090772,50.82,75460.45,1.4,0.00565,0.0,1.11447]
[1776580096814,50.82,75460.55,1.4,0.00565,0.0,1.11475]
[1776580102856,50.83,75460.83,1.4,0.00565,0.0,1.11517]
[1776580107894,50.83,75461.05,1.4,0.00566,0.0,1.1155]
[1776580113936,50.83,75460.82,1.4,0.00565,0.0,1.11454]
[1776580118975,50.83,75458.17,1.4,0.00564,0.0,1.11253]
[1776580124013,50.83,75452.72,1.4,0.00562,0.0,1.1083]
[1776580131063,50.83,75444.44,1.4,0.00558,0.0,1.10188]
[1776580136098,50.83,75442.51,1.4,0.00557,0.0,1.10061]
[1776580142143,50.84,75445.18,1.4,0.00559,0.0,1.10311]
[1776580147184,50.84,75444.28,1.4,0.00558,0.0,1.10265]
[1776580152213,50.84,75446.16,1.4,0.00559,0.0,1.10444]
[1776580157248,50.84,75446.75,1.4,0.0056,0.0,1.10518]
[1776580162283,50.84,75446.1,1.4,0.0056,0.0,1.10491]
[1776580172353,50.85,75442.84,1.4,0.00558,0.0,1.10184]
[1776580177388,50.85,75442.93,1.4,0.00558,0.0,1.10219]
[1776580183430,50.85,75443.07,1.4,0.00559,0.0,1.10264]
[1776580190479,50.85,75443.11,1.4,0.00559,0.0,1.10306]
[1776580195514,50.86,75443.14,1.4,0.00559,0.0,1.10335]
[1776580200551,50.86,75442.75,1.4,0.00559,0.0,1.10329]
[1776580211636,50.86,75445.94,1.4,0.00561,0.0,1.10642]
[1776580216671,50.86,75447.44,1.4,0.00561,0.0,1.10788]
[1776580221707,50.87,75455.33,1.4,0.00565,0.0,1.11454]
[1776580226742,50.87,75463.87,1.4,0.00569,0.0,1.1217]
[1776580232784,50.87,75463.71,1.4,0.00569,0.0,1.12073]
[1776580241852,50.87,75466.72,1.4,0.0057,0.0,1.12339]
[1776580246887,50.87,75467.31,1.4,0.00571,0.0,1.12396]
[1776580251922,50.87,75467.81,1.4,0.00571,0.0,1.12446]
[1776580256957,50.87,75467.56,1.4,0.00571,0.0,1.12433]
[1776580261992,50.87,75467.31,1.4,0.00571,0.0,1.12421]
[1776580267028,50.87,75468.17,1.4,0.00571,0.0,1.125]
[1776580272062,50.87,75470.19,1.4,0.00572,0.0,1.12674]
[1776580277099,50.87,75472.91,1.4,0.00573,0.0,1.12904]
[1776580282134,50.87,75473.7,1.4,0.00574,0.0,1.12974]
[1776580288176,50.87,75482.34,1.4,0.00578,0.0,1.13695]
[1776580293210,50.87,75491.24,1.4,0.00582,0.0,1.1434]
[1776580298247,50.87,75492.5,1.4,0.00582,0.0,1.14445]
[1776580303282,50.87,75482.23,1.4,0.00577,0.0,1.1359]
[1776580308316,50.87,75481.95,1.4,0.00577,0.0,1.13571]
[1776580313356,50.87,75481.2,1.4,0.00577,0.0,1.13514]
[1776580321412,50.87,75480.64,1.4,0.00577,0.0,1.13476]
[1776580328461,50.88,75475.04,1.4,0.00574,0.0,1.13026]
[1776580333496,50.88,75473.87,1.4,0.00574,0.0,1.12939]
[1776580341551,50.88,75473.67,1.4,0.00574,0.0,1.12939]
[1776580347594,50.88,75473.64,1.4,0.00574,0.0,1.12947]
[1776580352628,50.88,75474.96,1.4,0.00574,0.0,1.12969]
[1776580357664,50.88,75475.36,1.4,0.00574,0.0,1.13008]
[1776580362700,50.88,75475.12,1.4,0.00574,0.0,1.12996]
[1776580367735,50.88,75466.14,1.4,0.0057,0.0,1.12264]
[1776580372770,50.88,75463.03,1.4,0.00569,0.0,1.12025]
[1776580377805,50.88,75468.47,1.4,0.00571,0.0,1.12489]
[1776580382839,50.88,75472.79,1.4,0.00573,0.0,1.12857]
[1776580387875,50.88,75474.62,1.4,0.00574,0.0,1.13015]
[1776580393918,50.88,75474.99,1.4,0.00574,0.0,1.13053]
[1776580398920,50.88,75482.76,1.4,0.00578,0.0,1.13701]
[1776580404995,50.88,75490.53,1.4,0.00582,0.0,1.14349]
[1776580409161,50.88,75498.85,1.4,0.00586,0.0,1.15045]
[1776580414428,50.88,75495.26,1.4,0.00583,0.0,1.14647]
[1776580420112,50.88,75488.41,1.4,0.0058,0.0,1.14077]
[1776580424461,50.88,75493.23,1.4,0.00583,0.0,1.14479]
[1776580430175,50.88,75501.98,1.4,0.00587,0.0,1.15213]
[1776580435211,50.88,75498.03,1.4,0.00585,0.0,1.14881]
[1776580440245,50.88,75494.96,1.4,0.00583,0.0,1.14625]
[1776580441485,50.88,75494.96,1.4,0.00583,0.0,1.14625]
[1776580447989,50.88,75496.0,1.4,0.00584,0.0,1.14712]
[1776580457363,50.88,75495.75,1.4,0.00584,0.0,1.14697]
[1776580458596,50.88,75495.75,1.4,0.00584,0.0,1.14697]
[1776580464413,50.89,75495.76,1.4,0.00584,0.0,1.14703]
[1776580469448,50.89,75494.83,1.4,0.00583,0.0,1.1463]
[1776580474485,50.89,75496.54,1.4,0.00584,0.0,1.14681]
[1776580480527,50.89,75497.44,1.4,0.00584,0.0,1.14762]
[1776580486570,50.89,75497.47,1.4,0.00584,0.0,1.14769]
[1776580495634,50.89,75497.08,1.4,0.00584,0.0,1.14745]
[1776580501677,50.89,75497.5,1.4,0.00584,0.0,1.14786]
[1776580506712,50.89,75499.37,1.4,0.00585,0.0,1.14947]
[1776580511747,50.89,75501.79,1.4,0.00586,0.0,1.15155]
[1776580516781,50.89,75504.81,1.4,0.00588,0.0,1.15409]
[1776580521817,50.89,75504.68,1.4,0.00588,0.0,1.15398]
[1776580527859,50.89,75505.55,1.4,0.00588,0.0,1.15471]
[1776580532894,50.89,75500.03,1.4,0.00585,0.0,1.1491]
[1776580537929,50.89,75500.1,1.4,0.00585,0.0,1.14916]
[1776580543971,50.89,75500.1,1.4,0.00585,0.0,1.14916]
[1776580550015,50.89,75499.6,1.4,0.00585,0.0,1.14874]
[1776580556057,50.89,75501.07,1.4,0.00586,0.0,1.14997]
[1776580561092,50.89,75503.76,1.4,0.00587,0.0,1.15223]
[1776580567134,50.89,75504.58,1.4,0.00587,0.0,1.15292]
[1776580572169,50.89,75504.69,1.4,0.00587,0.0,1.15301]
[1776580577204,50.89,75504.2,1.4,0.00587,0.0,1.1526]
[1776580582240,50.89,75503.25,1.4,0.00587,0.0,1.1518]
[1776580587275,50.89,75503.53,1.4,0.00587,0.0,1.15204]
[1776580592310,50.89,75503.89,1.4,0.00586,0.0,1.15136]
[1776580597345,50.89,75503.71,1.4,0.00586,0.0,1.15121]
[1776580602380,50.89,75498.57,1.4,0.00584,0.0,1.1469]
[1776580607415,50.89,75497.47,1.4,0.00583,0.0,1.14598]
[1776580616478,50.89,75492.66,1.4,0.00581,0.0,1.14196]
[1776580621513,50.89,75497.39,1.4,0.00583,0.0,1.14591]
[1776580626549,50.89,75497.16,1.4,0.00583,0.0,1.14572]
[1776580634604,50.89,75496.84,1.4,0.00583,0.0,1.14545]
[1776580639638,50.89,75496.2,1.4,0.00583,0.0,1.14491]
[1776580648702,50.89,75496.85,1.4,0.00583,0.0,1.14546]
[1776580653738,50.89,75497.84,1.4,0.00583,0.0,1.14531]
[1776580664816,50.89,75497.64,1.4,0.00583,0.0,1.14515]
[1776580669851,50.89,75501.01,1.4,0.00585,0.0,1.14797]
[1776580674886,50.89,75502.12,1.4,0.00585,0.0,1.1489]
[1776580680053,50.89,75510.07,1.4,0.00589,0.0,1.15559]
[1776580685963,50.89,75514.99,1.4,0.00591,0.0,1.15974]
[1776580691004,50.89,75508.97,1.4,0.00588,0.0,1.15466]
[1776580696040,50.89,75509.28,1.4,0.00588,0.0,1.15492]
[1776580697093,50.89,75509.28,1.4,0.00588,0.0,1.15492]
[1776580703089,50.89,75507.09,1.4,0.00587,0.0,1.15308]
[1776580708124,50.89,75507.75,1.4,0.00588,0.0,1.15363]
[1776580713159,50.89,75508.47,1.4,0.00588,0.0,1.15326]
[1776580718193,50.89,75508.61,1.4,0.00588,0.0,1.15338]
[1776580725243,50.89,75509.92,1.4,0.00588,0.0,1.15448]
[1776580731173,50.89,75511.88,1.4,0.00589,0.0,1.15613]
[1776580737327,50.89,75512.31,1.4,0.00589,0.0,1.15649]
[1776580742362,50.89,75508.65,1.4,0.00588,0.0,1.15341]
[1776580747397,50.89,75514.48,1.4,0.0059,0.0,1.15833]
[1776580748198,50.89,75514.48,1.4,0.0059,0.0,1.15833]
[1776580753438,50.89,75514.7,1.4,0.00591,0.0,1.15851]
[1776580758474,50.89,75517.95,1.4,0.00592,0.0,1.16126]
[1776580763509,50.89,75514.71,1.4,0.00591,0.0,1.15852]
[1776580768544,50.89,75507.55,1.4,0.00587,0.0,1.15249]
[1776580774586,50.89,75507.46,1.4,0.00587,0.0,1.15143]
[1776580780564,50.89,75498.99,1.4,0.00583,0.0,1.14433]
[1776580783243,50.89,75482.37,1.4,0.00575,0.0,1.13051]
[1776580789691,50.89,75488.26,1.4,0.00578,0.0,1.13549]
[1776580794727,50.89,75489.45,1.4,0.00578,0.0,1.13652]
[1776580801776,50.89,75489.14,1.4,0.00578,0.0,1.13633]
[1776580806810,50.89,75488.49,1.4,0.00578,0.0,1.13586]
[1776580814868,50.89,75488.15,1.4,0.00578,0.0,1.13569]
[1776580819903,50.89,75494.54,1.4,0.00581,0.0,1.14107]
[1776580828967,50.89,75495.47,1.4,0.00581,0.0,1.14191]
[1776580834002,50.89,75492.2,1.4,0.00579,0.0,1.13825]
[1776580839037,50.89,75489.43,1.4,0.00578,0.0,1.13604]
[1776580844072,50.89,75489.53,1.4,0.00578,0.0,1.13622]
[1776580851121,50.89,75489.46,1.4,0.00578,0.0,1.1363]
[1776580861191,50.9,75491.75,1.4,0.00579,0.0,1.13835]
[1776580866226,50.9,75494.45,1.4,0.00581,0.0,1.14064]
[1776580871262,50.9,75494.85,1.4,0.00581,0.0,1.14101]
[1776580877304,50.9,75494.2,1.4,0.00581,0.0,1.14051]
[1776580887733,50.9,75493.67,1.4,0.0058,0.0,1.14008]
[1776580896437,50.9,75493.62,1.4,0.0058,0.0,1.13921]
[1776580909528,50.9,75493.97,1.4,0.0058,0.0,1.13962]
[1776580919599,50.9,75493.97,1.4,0.0058,0.0,1.13971]
[1776580927656,50.9,75494.74,1.4,0.00581,0.0,1.14042]
[1776580932691,50.9,75495.4,1.4,0.00581,0.0,1.14101]
[1776580937726,50.9,75494.65,1.4,0.00581,0.0,1.14041]
[1776580947796,50.9,75494.65,1.4,0.00581,0.0,1.14049]
[1776580958873,50.9,75494.65,1.4,0.0058,0.0,1.1396]
[1776580963908,50.9,75494.75,1.4,0.0058,0.0,1.13973]
[1776580969950,50.9,75494.87,1.4,0.0058,0.0,1.13988]
[1776580974985,50.9,75490.47,1.4,0.00578,0.0,1.13627]
[1776580980026,50.9,75484.8,1.4,0.00576,0.0,1.13167]
[1776580986064,50.9,75484.65,1.4,0.00576,0.0,1.13168]
[1776580992106,50.9,75484.04,1.4,0.00576,0.0,1.13131]
[1776580997140,50.91,75483.75,1.4,0.00575,0.0,1.13118]
[1776581002175,50.91,75484.1,1.4,0.00576,0.0,1.13158]
[1776581007211,50.91,75483.44,1.4,0.00575,0.0,1.13113]
[1776581012246,50.91,75491.23,1.4,0.00579,0.0,1.1367]
[1776581018288,50.91,75491.18,1.4,0.00579,0.0,1.13673]
[1776581031379,50.91,75491.15,1.4,0.00579,0.0,1.13685]
[1776581036414,50.91,75490.71,1.4,0.00579,0.0,1.13656]
[1776581041449,50.91,75478.17,1.4,0.00573,0.0,1.12626]
[1776581047497,50.91,75477.34,1.4,0.00572,0.0,1.12577]
[1776581052532,50.91,75459.68,1.4,0.00564,0.0,1.11144]
[1776581057567,50.91,75459.93,1.4,0.00565,0.0,1.11192]
[1776581062602,50.92,75460.15,1.4,0.00565,0.0,1.11236]
[1776581064108,50.92,75459.82,1.4,0.00565,0.0,1.11214]
[1776581069653,50.92,75459.57,1.4,0.00565,0.0,1.11223]
[1776581074688,50.92,75458.35,1.4,0.00564,0.0,1.11057]
[1776581079723,50.92,75458.0,1.4,0.00564,0.0,1.11052]
[1776581084757,50.92,75458.12,1.4,0.00564,0.0,1.11086]
[1776581089793,50.93,75456.75,1.4,0.00564,0.0,1.10999]
[1776581094837,50.93,75456.89,1.4,0.00564,0.0,1.11034]
[1776581099871,50.93,75462.1,1.4,0.00566,0.0,1.11481]
[1776581104907,50.93,75462.06,1.4,0.00566,0.0,1.11496]
[1776581109942,50.93,75461.81,1.4,0.00566,0.0,1.11493]
[1776581115983,50.93,75461.77,1.4,0.00567,0.0,1.11509]
[1776581127061,50.93,75454.74,1.4,0.00564,0.0,1.1097]
[1776581134109,50.94,75449.72,1.4,0.00561,0.0,1.10501]
[1776581139144,50.94,75448.52,1.4,0.00561,0.0,1.1043]
[1776581144181,50.94,75447.31,1.4,0.0056,0.0,1.10359]
[1776581150581,50.94,75447.16,1.4,0.0056,0.0,1.10369]
[1776581156266,50.95,75448.03,1.4,0.00561,0.0,1.10483]
[1776581162307,50.95,75447.98,1.4,0.00561,0.0,1.10511]
[1776581167343,50.95,75448.07,1.4,0.00561,0.0,1.10546]
[1776581173385,50.95,75448.0,1.4,0.00561,0.0,1.10573]
[1776581178420,50.95,75448.03,1.4,0.00562,0.0,1.10603]
[1776581183455,50.96,75448.25,1.4,0.00562,0.0,1.10648]
[1776581189497,50.96,75448.53,1.4,0.00562,0.0,1.10703]
[1776581196546,50.96,75450.36,1.4,0.00563,0.0,1.10794]
[1776581201581,50.96,75450.04,1.4,0.00563,0.0,1.10794]
[1776581206616,50.96,75450.0,1.4,0.00563,0.0,1.10817]
[1776581219717,50.97,75449.43,1.4,0.00563,0.0,1.10838]
[1776581225760,50.97,75449.76,1.4,0.00563,0.0,1.10896]
[1776581230794,50.97,75451.15,1.4,0.00564,0.0,1.11034]
[1776581238851,50.98,75451.18,1.4,0.00564,0.0,1.1108]
[1776581243886,50.98,75454.66,1.4,0.00566,0.0,1.11386]
[1776581248921,50.98,75455.19,1.4,0.00566,0.0,1.1145]
[1776581253955,50.98,75454.3,1.4,0.00566,0.0,1.11301]
[1776581258991,50.98,75453.87,1.4,0.00566,0.0,1.11287]
[1776581265033,50.98,75454.31,1.4,0.00566,0.0,1.11348]
[1776581270069,50.99,75454.11,1.4,0.00566,0.0,1.11353]
[1776581275104,50.99,75454.29,1.4,0.00566,0.0,1.11389]
[1776581283159,50.99,75453.66,1.4,0.00566,0.0,1.11372]
[1776581293231,50.99,75453.75,1.4,0.00566,0.0,1.11424]
[1776581299275,50.99,75453.63,1.4,0.00566,0.0,1.1144]
[1776581304309,51.0,75453.63,1.4,0.00567,0.0,1.11462]
[1776581313372,51.0,75446.6,1.4,0.00563,0.0,1.10832]
[1776581322435,51.0,75447.98,1.4,0.00564,0.0,1.10992]
[1776581328478,51.0,75447.08,1.4,0.00564,0.0,1.1095]
[1776581334519,51.01,75445.12,1.4,0.00563,0.0,1.10822]
[1776581339555,51.01,75443.8,1.4,0.00563,0.0,1.10743]
[1776581344590,51.01,75439.97,1.4,0.00561,0.0,1.10461]
[1776581349625,51.01,75436.59,1.4,0.0056,0.0,1.10218]
[1776581360701,51.02,75436.36,1.4,0.0056,0.0,1.10276]
[1776581365737,51.02,75438.85,1.4,0.00561,0.0,1.10514]
[1776581372786,51.02,75440.7,1.4,0.00562,0.0,1.10618]
[1776581377821,51.03,75445.56,1.4,0.00564,0.0,1.11048]
[1776581383863,51.03,75445.82,1.4,0.00565,0.0,1.11107]
[1776581388898,51.03,75446.12,1.4,0.00565,0.0,1.11162]
[1776581393934,51.03,75446.0,1.4,0.00565,0.0,1.11182]
[1776581399978,51.04,75445.93,1.4,0.00565,0.0,1.11212]
[1776581405013,51.04,75446.33,1.4,0.00566,0.0,1.11279]
[1776581410049,51.04,75446.08,1.4,0.00566,0.0,1.11285]
[1776581415084,51.04,75446.04,1.4,0.00566,0.0,1.11309]
[1776581423140,51.04,75446.23,1.4,0.00566,0.0,1.11367]
[1776581433210,51.05,75446.23,1.4,0.00566,0.0,1.11323]
[1776581438245,51.05,75446.23,1.4,0.00566,0.0,1.11348]
[1776581448317,51.05,75446.53,1.4,0.00567,0.0,1.11423]
[1776581453350,51.06,75460.84,1.4,0.00573,0.0,1.12619]
[1776581459392,51.06,75460.84,1.4,0.00573,0.0,1.12633]
[1776581464427,51.06,75460.63,1.4,0.00573,0.0,1.12626]
[1776581469462,51.06,75460.65,1.4,0.00573,0.0,1.12637]
[1776581474497,51.06,75460.71,1.4,0.00574,0.0,1.1265]
[1776581481548,51.06,75461.01,1.4,0.00574,0.0,1.12683]
[1776581487590,51.06,75461.28,1.4,0.00574,0.0,1.12711]
[1776581492625,51.06,75461.28,1.4,0.00573,0.0,1.12619]
[1776581498667,51.06,75460.64,1.4,0.00573,0.0,1.1257]
[1776581503703,51.06,75456.6,1.4,0.00571,0.0,1.12241]
[1776581509745,51.06,75451.37,1.4,0.00569,0.0,1.11825]
[1776581514779,51.06,75450.47,1.4,0.00569,0.0,1.11764]
[1776581519815,51.06,75449.37,1.4,0.00568,0.0,1.11686]
[1776581524851,51.06,75438.94,1.4,0.00564,0.0,1.10851]
[1776581529885,51.07,75441.31,1.4,0.00565,0.0,1.11066]
[1776581535932,51.07,75441.09,1.4,0.00565,0.0,1.11073]
[1776581549022,51.07,75441.13,1.4,0.00565,0.0,1.11131]
[1776581555065,51.07,75441.13,1.4,0.00565,0.0,1.11061]
[1776581561107,51.07,75441.06,1.4,0.00565,0.0,1.11082]
[1776581572185,51.08,75441.42,1.4,0.00565,0.0,1.11165]
[1776581584269,51.08,75441.14,1.4,0.00566,0.0,1.11195]
[1776581589304,51.08,75441.57,1.4,0.00566,0.0,1.11252]
[1776581597360,51.09,75441.41,1.4,0.00566,0.0,1.11273]
[1776581607430,51.09,75441.5,1.4,0.00566,0.0,1.11323]
[1776581616493,51.09,75441.37,1.4,0.00566,0.0,1.11255]
[1776581622536,51.09,75439.88,1.4,0.00565,0.0,1.11161]
[1776581627571,51.1,75438.23,1.4,0.00565,0.0,1.1105]
[1776581632605,51.1,75438.44,1.4,0.00565,0.0,1.11091]
[1776581640661,51.1,75438.05,1.4,0.00565,0.0,1.11096]
[1776581648718,51.1,75438.05,1.4,0.00565,0.0,1.11132]
[1776581656774,51.1,75440.27,1.4,0.00566,0.0,1.11347]
[1776581661813,51.11,75440.27,1.4,0.00567,0.0,1.11367]
[1776581668861,51.11,75440.27,1.4,0.00567,0.0,1.11396]
[1776581673897,51.11,75440.38,1.4,0.00566,0.0,1.1133]
[1776581678933,51.11,75439.38,1.4,0.00566,0.0,1.1127]
[1776581683968,51.11,75438.86,1.4,0.00566,0.0,1.1125]
[1776581690010,51.11,75437.31,1.4,0.00565,0.0,1.11151]
[1776581695046,51.12,75437.32,1.4,0.00566,0.0,1.11174]
[1776581702095,51.12,75437.31,1.4,0.00566,0.0,1.11205]
[1776581711158,51.12,75437.08,1.4,0.00566,0.0,1.11225]
[1776581716193,51.12,75436.81,1.4,0.00566,0.0,1.11225]
[1776581723242,51.12,75434.22,1.4,0.00565,0.0,1.11045]
[1776581728276,51.13,75434.31,1.4,0.00565,0.0,1.11075]
[1776581736333,51.13,75432.65,1.4,0.00564,0.0,1.10881]
[1776581741368,51.13,75432.62,1.4,0.00564,0.0,1.10879]
[1776581753452,51.13,75432.59,1.4,0.00564,0.0,1.10877]
[1776581761508,51.13,75432.18,1.4,0.00564,0.0,1.10843]
[1776581766543,51.13,75427.45,1.4,0.00562,0.0,1.1046]
[1776581773593,51.13,75426.94,1.4,0.00561,0.0,1.10418]
[1776581779147,51.13,75423.25,1.4,0.0056,0.0,1.1012]
[1776581785677,51.13,75419.67,1.4,0.00558,0.0,1.09831]
[1776581792726,51.13,75419.23,1.4,0.00557,0.0,1.09701]
[1776581802797,51.13,75419.78,1.4,0.00558,0.0,1.09745]
[1776581815887,51.13,75419.78,1.4,0.00558,0.0,1.0982]
[1776581821930,51.14,75419.7,1.4,0.00558,0.0,1.09851]
[1776581828979,51.14,75417.65,1.4,0.00557,0.0,1.09693]
[1776581835020,51.14,75416.95,1.4,0.00557,0.0,1.09637]
[1776581845091,51.14,75416.95,1.4,0.00557,0.0,1.09637]
[1776581852140,51.14,75408.11,1.4,0.00553,0.0,1.08833]
[1776581857179,51.14,75412.65,1.4,0.00555,0.0,1.09197]
[1776581862213,51.14,75416.05,1.4,0.00556,0.0,1.0947]
[1776581869263,51.14,75415.64,1.4,0.00556,0.0,1.09437]
[1776581875305,51.14,75415.57,1.4,0.00556,0.0,1.09431]
[1776581880340,51.14,75415.03,1.4,0.00556,0.0,1.09388]
[1776581885375,51.14,75414.5,1.4,0.00556,0.0,1.09345]
[1776581890410,51.14,75414.55,1.4,0.00556,0.0,1.09349]
[1776581895445,51.14,75422.65,1.4,0.00559,0.0,1.10001]
[1776581900480,51.14,75424.72,1.4,0.0056,0.0,1.10189]
[1776581905514,51.14,75425.82,1.4,0.00561,0.0,1.10319]
[1776581911556,51.14,75424.08,1.4,0.0056,0.0,1.10123]
[1776581916592,51.15,75424.09,1.4,0.0056,0.0,1.10158]
[1776581928676,51.15,75423.91,1.4,0.00561,0.0,1.10222]
[1776581933711,51.15,75425.35,1.4,0.00561,0.0,1.10366]
[1776581939753,51.16,75425.09,1.4,0.00561,0.0,1.10377]
[1776581945795,51.16,75425.23,1.4,0.00562,0.0,1.1042]
[1776581950830,51.16,75425.42,1.4,0.00562,0.0,1.10461]
[1776581955864,51.16,75425.4,1.4,0.00562,0.0,1.10484]
[1776581960901,51.16,75425.51,1.4,0.00562,0.0,1.10517]
[1776581965936,51.17,75425.11,1.4,0.00562,0.0,1.10509]
[1776581970976,51.17,75425.08,1.4,0.00562,0.0,1.10531]
[1776581983061,51.17,75426.07,1.4,0.00563,0.0,1.10574]
[1776581989103,51.17,75426.48,1.4,0.00563,0.0,1.10635]
[1776581994138,51.18,75426.67,1.4,0.00563,0.0,1.10674]
[1776582000180,51.18,75428.25,1.4,0.00564,0.0,1.10831]
[1776582005215,51.18,75425.84,1.4,0.00563,0.0,1.10659]
[1776582015285,51.18,75423.02,1.4,0.00562,0.0,1.10481]
[1776582020320,51.18,75428.26,1.4,0.00565,0.0,1.10931]
[1776582027369,51.19,75429.22,1.4,0.00565,0.0,1.11038]
[1776582032404,51.19,75429.34,1.4,0.00565,0.0,1.10972]
[1776582037439,51.19,75427.27,1.4,0.00564,0.0,1.10824]
[1776582042474,51.19,75427.46,1.4,0.00564,0.0,1.10861]
[1776582047509,51.19,75427.89,1.4,0.00565,0.0,1.10917]
[1776582052544,51.19,75427.88,1.4,0.00565,0.0,1.10936]
[1776582057578,51.2,75427.84,1.4,0.00565,0.0,1.10953]
[1776582062614,51.2,75427.51,1.4,0.00565,0.0,1.10946]
[1776582067649,51.2,75427.86,1.4,0.00565,0.0,1.10994]
[1776582072684,51.2,75423.83,1.4,0.00563,0.0,1.10687]
[1776582078727,51.2,75423.91,1.4,0.00564,0.0,1.10723]
[1776582083762,51.2,75422.86,1.4,0.00563,0.0,1.10659]
[1776582088797,51.2,75423.18,1.4,0.00563,0.0,1.10706]
[1776582093832,51.21,75423.88,1.4,0.00563,0.0,1.10689]
[1776582102895,51.21,75423.92,1.4,0.00564,0.0,1.10734]
[1776582107930,51.21,75423.49,1.4,0.00564,0.0,1.10723]
[1776582112964,51.21,75420.28,1.4,0.00562,0.0,1.10488]
[1776582121024,51.22,75414.02,1.4,0.0056,0.0,1.10031]
[1776582126059,51.22,75406.07,1.4,0.00556,0.0,1.09426]
[1776582132101,51.22,75405.2,1.4,0.00556,0.0,1.09403]
[1776582137135,51.22,75403.13,1.4,0.00556,0.0,1.09276]
[1776582142171,51.23,75405.39,1.4,0.00557,0.0,1.09496]
[1776582147206,51.23,75405.06,1.4,0.00557,0.0,1.09506]
[1776582152241,51.23,75405.31,1.4,0.00557,0.0,1.09467]
[1776582157276,51.23,75408.63,1.4,0.00558,0.0,1.09767]
[1776582162310,51.24,75405.73,1.4,0.00557,0.0,1.09569]
[1776582168352,51.24,75405.35,1.4,0.00557,0.0,1.09579]
[1776582173388,51.24,75405.97,1.4,0.00558,0.0,1.09663]
[1776582178422,51.24,75408.89,1.4,0.00559,0.0,1.09931]
[1776582189500,51.25,75409.7,1.4,0.0056,0.0,1.10063]
[1776582194535,51.25,75409.45,1.4,0.0056,0.0,1.10073]
[1776582199992,51.25,75409.08,1.4,0.0056,0.0,1.10056]
[1776582206619,51.26,75408.01,1.4,0.0056,0.0,1.10032]
[1776582211654,51.26,75407.94,1.4,0.0056,0.0,1.09963]
[1776582216689,51.26,75407.69,1.4,0.0056,0.0,1.09974]
[1776582221724,51.26,75404.8,1.4,0.00558,0.0,1.09774]
[1776582226759,51.27,75401.05,1.4,0.00557,0.0,1.09507]
[1776582231794,51.27,75400.87,1.4,0.00557,0.0,1.09527]
[1776582236829,51.27,75398.82,1.4,0.00556,0.0,1.09397]
[1776582241864,51.27,75399.15,1.4,0.00557,0.0,1.09465]
[1776582246899,51.28,75399.33,1.4,0.00557,0.0,1.09512]
[1776582247502,51.28,75399.33,1.4,0.00557,0.0,1.09512]
[1776582247906,51.28,75376.15,1.4,0.00547,0.0,1.07665]
[1776582252941,51.29,75367.08,1.4,0.00543,0.0,1.07075]
[1776582257976,51.29,75368.28,1.4,0.00545,0.0,1.07279]
[1776582259317,51.3,75368.31,1.4,0.00545,0.0,1.07303]
[1776582265036,51.3,75368.24,1.4,0.00545,0.0,1.07365]
[1776582270071,51.3,75371.59,1.4,0.00547,0.0,1.07684]
[1776582275106,51.31,75372.42,1.4,0.00547,0.0,1.07706]
[1776582280140,51.31,75372.4,1.4,0.00547,0.0,1.07753]
[1776582285176,51.31,75371.34,1.4,0.00547,0.0,1.07719]
[1776582290211,51.32,75371.41,1.4,0.00547,0.0,1.07774]
[1776582295246,51.32,75374.38,1.4,0.00549,0.0,1.08058]
[1776582300705,51.32,75388.53,1.4,0.00556,0.0,1.09221]
[1776582300719,51.32,75388.53,1.4,0.00556,0.0,1.09221]
[1776582307926,51.33,75399.05,1.4,0.0056,0.0,1.10099]
[1776582313387,51.33,75399.95,1.4,0.00561,0.0,1.10213]
[1776582320436,51.33,75400.37,1.4,0.00561,0.0,1.10281]
[1776582326478,51.33,75400.44,1.4,0.00562,0.0,1.10315]
[1776582331513,51.34,75398.93,1.4,0.00561,0.0,1.10123]
[1776582336548,51.34,75399.74,1.4,0.00561,0.0,1.10213]
[1776582341583,51.34,75400.8,1.4,0.00562,0.0,1.10323]
[1776582346618,51.34,75400.74,1.4,0.00562,0.0,1.10342]
[1776582351653,51.34,75400.88,1.4,0.00562,0.0,1.10377]
[1776582356687,51.34,75400.32,1.4,0.00562,0.0,1.10355]
[1776582361724,51.35,75389.08,1.4,0.00557,0.0,1.09475]
[1776582366759,51.35,75378.29,1.4,0.00552,0.0,1.08651]
[1776582371840,51.35,75377.77,1.4,0.00552,0.0,1.08649]
[1776582376875,51.35,75377.7,1.4,0.00553,0.0,1.08682]
[1776582381909,51.36,75375.14,1.4,0.00552,0.0,1.08517]
[1776582386945,51.36,75375.13,1.4,0.00552,0.0,1.08555]
[1776582391980,51.39,75369.48,1.4,0.00551,0.0,1.08386]
[1776582399029,51.4,75369.14,1.4,0.00552,0.0,1.08551]
[1776582403057,51.4,75338.93,1.4,0.00539,0.0,1.06202]
[1776582409099,51.41,75335.99,1.4,0.00538,0.0,1.06046]
[1776582414133,51.41,75331.09,1.4,0.00536,0.0,1.0573]
[1776582419169,51.42,75330.33,1.4,0.00536,0.0,1.05739]
[1776582422190,51.42,75307.04,1.4,0.00526,0.0,1.03985]
[1776582427225,51.43,75305.16,1.4,0.00526,0.0,1.03928]
[1776582432260,51.43,75296.48,1.4,0.00523,0.0,1.03352]
[1776582437295,51.44,75297.94,1.4,0.00524,0.0,1.03552]
[1776582442330,51.45,75298.88,1.4,0.00525,0.0,1.03712]
[1776582447365,51.45,75296.69,1.4,0.00525,0.0,1.03633]
[1776582452399,51.46,75301.83,1.4,0.00527,0.0,1.0402]
[1776582457435,51.48,75318.38,1.4,0.00535,0.0,1.05516]
[1776582462470,51.48,75316.42,1.4,0.00535,0.0,1.05432]
[1776582467182,51.48,75316.56,1.4,0.00535,0.0,1.05484]
[1776582467283,51.49,75316.7,1.4,0.00535,0.0,1.05522]
[1776582472542,51.78,75318.21,1.4,0.00559,0.0,1.09723]
[1776582477577,52.08,75312.7,1.4,0.00581,0.0,1.13441]
[1776582482881,52.15,75313.07,1.4,0.00587,0.0,1.14483]
[1776582482927,52.16,75312.5,1.4,0.00587,0.0,1.14606]
[1776582484626,52.16,75293.43,1.4,0.00579,0.0,1.13049]
[1776582485462,52.16,75293.43,1.4,0.00579,0.0,1.13049]
[1776582485633,52.16,75292.77,1.4,0.00578,0.0,1.12996]
[1776582491251,52.4,75294.05,1.4,0.00598,0.0,1.16467]
[1776582494858,52.42,75295.62,1.4,0.00601,0.0,1.1693]
[1776582494880,52.43,75295.58,1.4,0.00601,0.0,1.17009]
[1776582497073,52.43,75281.64,1.4,0.00595,0.0,1.15854]
[1776582497167,52.43,75278.71,1.4,0.00593,0.0,1.15613]
[1776582502752,52.61,75284.27,1.4,0.00611,0.0,1.18718]
[1776582507787,52.64,75285.25,1.4,0.00614,0.0,1.19197]
[1776582510318,52.65,75286.7,1.4,0.00615,0.0,1.19398]
[1776582515843,52.69,75286.88,1.4,0.00618,0.0,1.19885]
[1776582519639,52.7,75286.11,1.4,0.00619,0.0,1.20069]
[1776582525201,52.73,75284.09,1.4,0.00621,0.0,1.20329]
[1776582529941,52.98,75304.64,1.4,0.00652,1e-05,1.25667]
[1776582530802,52.98,75304.64,1.4,0.00652,1e-05,1.25667]
[1776582531371,52.98,75304.64,1.4,0.00652,1e-05,1.25667]
[1776582530948,52.98,75305.35,1.4,0.00653,1e-05,1.25811]
[1776582531955,52.99,75306.89,1.4,0.00654,1e-05,1.26036]
[1776582536991,53.02,75310.36,1.4,0.00658,1e-05,1.26789]
[1776582542043,53.05,75304.76,1.4,0.00658,1e-05,1.26745]
[1776582547078,53.08,75295.92,1.4,0.00656,1e-05,1.26417]
[1776582552113,53.11,75284.35,1.4,0.00653,1e-05,1.25851]
[1776582557148,53.14,75285.12,1.4,0.00656,1e-05,1.26365]
[1776582563190,53.18,75284.85,1.4,0.0066,1e-05,1.26968]
[1776582568225,53.2,75282.81,1.4,0.00661,1e-05,1.27147]
[1776582573416,53.23,75278.71,1.4,0.00661,1e-05,1.27129]
[1776582583334,53.46,75277.34,1.4,0.0068,1e-05,1.30411]
[1776582589375,53.6,75269.59,1.4,0.00689,1e-05,1.31884]
[1776582591627,53.61,75265.5,1.4,0.00687,1e-05,1.31607]
[1776582592401,53.62,75258.43,1.4,0.00685,1e-05,1.31155]
[1776582597437,53.7,75269.11,1.4,0.00698,1e-05,1.33388]
[1776582602471,53.73,75273.64,1.4,0.00703,1e-05,1.3426]
[1776582608044,53.76,75275.55,1.4,0.00706,1e-05,1.34803]
[1776582608145,53.76,75275.55,1.4,0.00707,1e-05,1.34895]
[1776582613548,53.8,75275.13,1.4,0.0071,1e-05,1.35412]
[1776582615787,53.81,75276.03,1.4,0.00711,1e-05,1.35587]
[1776582620597,53.86,75296.53,1.4,0.00727,1e-05,1.38378]
[1776582625632,53.88,75302.67,1.4,0.00732,1e-05,1.39216]
[1776582631270,53.89,75303.09,1.4,0.00734,1e-05,1.39463]
[1776582636713,53.92,75290.56,1.4,0.00728,1e-05,1.3854]
[1776582641748,53.93,75293.06,1.4,0.00731,1e-05,1.39039]
[1776582646783,53.95,75288.16,1.4,0.0073,1e-05,1.38844]
[1776582651818,53.97,75288.12,1.4,0.00732,1e-05,1.39104]
[1776582659877,53.99,75287.79,1.4,0.00734,1e-05,1.39494]
[1776582665919,54.01,75292.14,1.4,0.00738,1e-05,1.40215]
[1776582670954,54.03,75295.14,1.4,0.00742,1e-05,1.40751]
[1776582675989,54.05,75283.96,1.4,0.00737,1e-05,1.39955]
[1776582682031,54.07,75284.17,1.4,0.00739,1e-05,1.40284]
[1776582687067,54.08,75291.13,1.4,0.00744,1e-05,1.41196]
[1776582692105,54.1,75286.59,1.4,0.00743,1e-05,1.40899]
[1776582697142,54.11,75283.09,1.4,0.00742,1e-05,1.4082]
[1776582702178,54.13,75282.25,1.4,0.00743,1e-05,1.40991]
[1776582707213,54.15,75273.54,1.4,0.0074,1e-05,1.40421]
[1776582714263,54.17,75273.34,1.4,0.00742,1e-05,1.40755]
[1776582720304,54.19,75272.8,1.4,0.00743,1e-05,1.41004]
[1776582725339,54.2,75277.51,1.4,0.00747,1e-05,1.41695]
[1776582730374,54.22,75279.65,1.4,0.0075,1e-05,1.42138]
[1776582736416,54.24,75281.05,1.4,0.00753,1e-05,1.42601]
[1776582741456,54.25,75282.22,1.4,0.00755,1e-05,1.42944]
[1776582746494,54.27,75286.18,1.4,0.00759,1e-05,1.43551]
[1776582752536,54.28,75283.45,1.4,0.00758,1e-05,1.43447]
[1776582757571,54.3,75285.86,1.4,0.00761,1e-05,1.43904]
[1776582758740,54.3,75285.79,1.4,0.00761,1e-05,1.43942]
[1776582766374,54.34,75287.52,1.4,0.00765,1e-05,1.44667]
[1776582773692,54.38,75292.12,1.4,0.00772,1e-05,1.45736]
[1776582778726,54.4,75313.85,1.4,0.00786,1e-05,1.48233]
[1776582783760,54.42,75322.91,1.4,0.00794,1e-05,1.49486]
[1776582784658,54.42,75322.91,1.4,0.00794,1e-05,1.49486]
[1776582789803,54.44,75321.87,1.4,0.00795,1e-05,1.49616]
[1776582795241,54.44,75314.66,1.4,0.00791,1e-05,1.49039]
[1776582801008,54.55,75317.28,1.4,0.00803,1e-05,1.50956]
[1776582807929,54.86,75317.38,1.4,0.00834,1e-05,1.56125]
[1776582812964,54.91,75312.77,1.4,0.00836,1e-05,1.56364]
[1776582819005,54.99,75309.2,1.4,0.00842,1e-05,1.57401]
[1776582822871,55.0,75308.98,1.4,0.00843,1e-05,1.5755]
[1776582823034,55.01,75306.9,1.4,0.00842,1e-05,1.57396]
[1776582828069,55.09,75290.16,1.4,0.00841,1e-05,1.57175]
[1776582833104,55.11,75289.37,1.4,0.00843,1e-05,1.57417]
[1776582838139,55.13,75290.35,1.4,0.00845,1e-05,1.57834]
[1776582843174,55.15,75288.14,1.4,0.00846,1e-05,1.57924]
[1776582848210,55.17,75284.89,1.4,0.00846,1e-05,1.57905]
[1776582854252,55.19,75284.67,1.4,0.00848,1e-05,1.58256]
[1776582859287,55.21,75279.73,1.4,0.00847,1e-05,1.58064]
[1776582864322,55.23,75280.29,1.4,0.00849,1e-05,1.58431]
[1776582869358,55.25,75285.28,1.4,0.00854,1e-05,1.59249]
[1776582874393,55.27,75285.22,1.4,0.00855,1e-05,1.5942]
[1776582879428,55.28,75279.45,1.4,0.00853,1e-05,1.59132]
[1776582886477,55.31,75277.82,1.4,0.00855,1e-05,1.59387]
[1776582891512,55.33,75277.6,1.4,0.00857,1e-05,1.59662]
[1776582896546,55.35,75275.37,1.4,0.00857,1e-05,1.5979]
[1776582902590,55.37,75276.03,1.4,0.0086,1e-05,1.6021]
[1776582909639,55.39,75277.13,1.4,0.00863,1e-05,1.60728]
[1776582914674,55.41,75276.59,1.4,0.00864,1e-05,1.60957]
[1776582919709,55.43,75276.41,1.4,0.00866,1e-05,1.61221]
[1776582924744,55.44,75276.09,1.4,0.00868,1e-05,1.61468]
[1776582929779,55.46,75276.36,1.4,0.00869,1e-05,1.61773]
[1776582935821,55.48,75276.15,1.4,0.00871,1e-05,1.61955]
[1776582941863,55.5,75275.84,1.4,0.00873,1e-05,1.62249]
[1776582950926,55.53,75276.25,1.4,0.00876,1e-05,1.62774]
[1776582955961,55.54,75277.14,1.4,0.00878,1e-05,1.63129]
[1776582960996,55.56,75275.01,1.4,0.00878,1e-05,1.63167]
[1776582966031,55.57,75259.66,1.4,0.0087,1e-05,1.61841]
[1776582971067,55.59,75259.19,1.4,0.00872,1e-05,1.62058]
[1776582976101,55.61,75256.51,1.4,0.00872,1e-05,1.62045]
[1776582981141,55.62,75253.06,1.4,0.00871,1e-05,1.61955]
[1776582986176,55.64,75265.61,1.4,0.0088,1e-05,1.63516]
[1776582991211,55.65,75268.14,1.4,0.00883,1e-05,1.639]
[1776582996246,55.67,75256.26,1.4,0.00877,1e-05,1.62919]
[1776583001283,55.68,75253.95,1.4,0.00877,1e-05,1.62885]
[1776583004306,55.69,75219.8,1.4,0.00857,1e-05,1.59595]
[1776583008110,55.7,75221.79,1.4,0.00859,1e-05,1.59967]
[1776583013369,55.72,75226.8,1.4,0.00864,1e-05,1.6081]
[1776583018405,55.74,75228.02,1.4,0.00867,1e-05,1.61207]
[1776583023446,55.76,75216.08,1.4,0.00861,1e-05,1.6026]
[1776583028481,55.83,75228.89,1.4,0.00877,1e-05,1.62825]
[1776583033516,55.84,75231.49,1.4,0.0088,1e-05,1.63348]
[1776583038551,55.86,75231.18,1.4,0.00881,1e-05,1.63567]
[1776583043586,55.87,75231.59,1.4,0.00883,1e-05,1.63858]
[1776583049628,55.89,75231.12,1.4,0.00885,1e-05,1.64106]
[1776583054663,55.91,75221.15,1.4,0.00879,1e-05,1.63194]
[1776583059698,55.92,75221.82,1.4,0.00881,1e-05,1.63514]
[1776583064770,55.93,75211.62,1.4,0.00876,1e-05,1.62661]
[1776583069929,55.95,75202.58,1.4,0.00872,1e-05,1.62041]
[1776583075810,55.97,75198.48,1.4,0.00872,1e-05,1.61985]
[1776583080845,55.99,75198.48,1.4,0.00874,1e-05,1.62243]
[1776583085880,56.0,75197.97,1.4,0.00875,1e-05,1.62448]
[1776583090915,56.02,75196.59,1.4,0.00876,1e-05,1.62562]
[1776583090968,56.02,75196.59,1.4,0.00876,1e-05,1.62562]
[1776583096957,56.04,75189.08,1.4,0.00873,1e-05,1.621]
[1776583101991,56.05,75189.28,1.4,0.00875,1e-05,1.62379]
[1776583107031,56.07,75187.85,1.4,0.00875,1e-05,1.62489]
[1776583112066,56.08,75188.26,1.4,0.00877,1e-05,1.6266]
[1776583117101,56.1,75189.54,1.4,0.00879,1e-05,1.63044]
[1776583122137,56.11,75184.06,1.4,0.00877,1e-05,1.62731]
[1776583127174,56.13,75175.07,1.4,0.00873,1e-05,1.62068]
[1776583132209,56.15,75174.47,1.4,0.00874,1e-05,1.62264]
[1776583137247,56.16,75172.94,1.4,0.00875,1e-05,1.62363]
[1776583142283,56.18,75170.23,1.4,0.00875,1e-05,1.62338]
[1776583147318,56.19,75183.59,1.4,0.00885,1e-05,1.63959]
[1776583150339,56.2,75209.82,1.4,0.00902,1e-05,1.66826]
[1776583155374,56.21,75208.74,1.4,0.00902,1e-05,1.6692]
[1776583160409,56.22,75200.12,1.4,0.00898,1e-05,1.66234]
[1776583163430,56.23,75171.81,1.4,0.00882,1e-05,1.63434]
[1776583168465,56.25,75168.08,1.4,0.00881,1e-05,1.63292]
[1776583172496,56.26,75151.18,1.4,0.00871,1e-05,1.61629]
[1776583177532,56.27,75148.54,1.4,0.00871,1e-05,1.61613]
[1776583180553,56.28,75171.23,1.4,0.00886,1e-05,1.64089]
[1776583185588,56.3,75171.78,1.4,0.00887,1e-05,1.64375]
[1776583190622,56.31,75172.46,1.4,0.00889,1e-05,1.64674]
[1776583195658,56.32,75162.72,1.4,0.00885,1e-05,1.63899]
[1776583200693,56.34,75160.41,1.4,0.00885,1e-05,1.63897]
[1776583205729,56.35,75153.69,1.4,0.00882,1e-05,1.63442]
[1776583210764,56.37,75151.81,1.4,0.00882,1e-05,1.63489]
[1776583216101,56.38,75147.4,1.4,0.00881,1e-05,1.63229]
[1776583219143,56.39,75145.56,1.4,0.0088,1e-05,1.63186]
[1776583219258,56.39,75145.56,1.4,0.0088,1e-05,1.63186]
[1776583218841,56.39,75123.51,1.4,0.00867,1e-05,1.60986]
[1776583219842,56.39,75123.51,1.4,0.00867,1e-05,1.60986]
[1776583219950,56.39,75087.75,1.4,0.00846,1e-05,1.57439]
[1776583221857,56.4,75065.41,1.4,0.00833,1e-05,1.55334]
[1776583224881,56.41,75096.52,1.4,0.00853,1e-05,1.58606]
[1776583226895,56.48,75114.63,1.4,0.00871,1e-05,1.6155]
[1776583228245,56.51,75116.41,1.4,0.00875,1e-05,1.62244]
[1776583233955,56.52,75103.32,1.4,0.00868,1e-05,1.60986]
[1776583239855,56.62,75108.17,1.4,0.00881,1e-05,1.63156]
[1776583245031,56.71,75121.56,1.4,0.00899,1e-05,1.66053]
[1776583250066,56.81,75132.97,1.4,0.00916,1e-05,1.68917]
[1776583252090,56.82,75162.92,1.4,0.00936,1e-05,1.72116]
[1776583254104,56.82,75181.01,1.4,0.00948,1e-05,1.74147]
[1776583256916,56.82,75181.69,1.4,0.00949,1e-05,1.74278]
[1776583257126,56.82,75162.47,1.4,0.00936,1e-05,1.72224]
[1776583259140,56.83,75143.65,1.4,0.00925,1e-05,1.70325]
[1776583264175,56.84,75133.52,1.4,0.00919,1e-05,1.6944]
[1776583269404,56.85,75119.59,1.4,0.00911,1e-05,1.68134]
[1776583275252,56.87,75117.22,1.4,0.00912,1e-05,1.68158]
[1776583280287,56.88,75117.27,1.4,0.00913,1e-05,1.68352]
[1776583285569,56.89,75127.44,1.4,0.0092,1e-05,1.69565]
[1776583285733,56.89,75127.44,1.4,0.0092,1e-05,1.69565]
[1776583286101,56.89,75127.28,1.4,0.0092,1e-05,1.69585]
[1776583286349,56.89,75127.28,1.4,0.0092,1e-05,1.69585]
[1776583286521,56.89,75127.28,1.4,0.0092,1e-05,1.69585]
[1776583286620,56.89,75094.64,1.4,0.009,1e-05,1.66186]
[1776583291372,56.9,75076.74,1.4,0.00889,1e-05,1.64428]
[1776583295861,56.91,75077.76,1.4,0.00891,1e-05,1.64664]
[1776583301443,56.93,75081.49,1.4,0.00895,1e-05,1.6535]
[1776583306487,56.94,75083.99,1.4,0.00898,1e-05,1.65817]
[1776583310515,56.95,75066.0,1.4,0.00888,1e-05,1.64144]
[1776583315549,56.96,75073.8,1.4,0.00894,1e-05,1.65163]
[1776583320586,56.98,75064.56,1.4,0.00889,1e-05,1.64429]
[1776583325622,56.99,75056.67,1.4,0.00886,1e-05,1.63847]
[1776583328740,56.99,75060.71,1.4,0.00889,1e-05,1.64349]
[1776583333938,57.01,75056.9,1.4,0.00888,1e-05,1.64178]
[1776583339214,57.02,75041.65,1.4,0.0088,1e-05,1.6285]
[1776583345151,57.04,75035.83,1.4,0.00878,1e-05,1.62535]
[1776583350798,57.06,75028.17,1.4,0.00875,1e-05,1.62079]
[1776583355837,57.07,75020.13,1.4,0.00871,1e-05,1.61379]
[1776583358300,57.07,75023.34,1.4,0.00874,1e-05,1.61749]
[1776583358769,57.08,75033.4,1.4,0.0088,1e-05,1.62812]
[1776583359150,57.08,75033.4,1.4,0.0088,1e-05,1.62812]
[1776583359191,57.08,75065.65,1.4,0.009,1e-05,1.6615]
[1776583359866,57.08,75086.76,1.4,0.00913,1e-05,1.68335]
[1776583360461,57.08,75086.76,1.4,0.00913,1e-05,1.68335]
[1776583360875,57.08,75080.49,1.4,0.0091,1e-05,1.6772]
[1776583361413,57.08,75080.49,1.4,0.0091,1e-05,1.6772]
[1776583361883,57.08,75053.42,1.4,0.00893,1e-05,1.6493]
[1776583363894,57.09,75041.81,1.4,0.00886,1e-05,1.63786]
[1776583364965,57.09,75036.08,1.4,0.00883,1e-05,1.63247]
[1776583365158,57.09,75036.08,1.4,0.00883,1e-05,1.63247]
[1776583365237,57.09,75029.55,1.4,0.00879,1e-05,1.62629]
[1776583365631,57.09,75029.55,1.4,0.00879,1e-05,1.62629]
[1776583365918,57.09,74990.09,1.4,0.00855,1e-05,1.58676]
[1776583366742,57.09,74990.09,1.4,0.00855,1e-05,1.58676]
[1776583366866,57.09,74990.09,1.4,0.00855,1e-05,1.58676]
[1776583367014,57.09,74990.09,1.4,0.00855,1e-05,1.58676]
[1776583367118,57.09,74964.74,1.4,0.0084,1e-05,1.56177]
[1776583367650,57.09,74964.74,1.4,0.0084,1e-05,1.56177]
[1776583367935,57.09,74967.03,1.4,0.00841,1e-05,1.56402]
[1776583370011,57.09,74966.35,1.4,0.00841,1e-05,1.56335]
[1776583370178,57.09,74966.35,1.4,0.00841,1e-05,1.56335]
[1776583370191,57.09,74966.35,1.4,0.00841,1e-05,1.56335]
[1776583370516,57.09,74964.9,1.4,0.0084,1e-05,1.56193]
[1776583371063,57.09,74964.9,1.4,0.0084,1e-05,1.56193]
[1776583371126,57.09,74964.9,1.4,0.0084,1e-05,1.56193]
[1776583371256,57.09,74964.9,1.4,0.0084,1e-05,1.56193]
[1776583371321,57.09,74964.9,1.4,0.0084,1e-05,1.56193]
[1776583371232,57.09,74971.18,1.4,0.00844,1e-05,1.56809]
[1776583372152,57.09,74971.18,1.4,0.00844,1e-05,1.56809]
[1776583372241,57.09,74987.18,1.4,0.00853,1e-05,1.58387]
[1776583372533,57.09,74987.18,1.4,0.00853,1e-05,1.58387]
[1776583373146,57.09,74987.18,1.4,0.00853,1e-05,1.58387]
[1776583373539,57.09,74985.74,1.4,0.00853,1e-05,1.58245]
[1776583373981,57.09,74992.52,1.4,0.00857,1e-05,1.58917]
[1776583374580,57.09,74992.52,1.4,0.00857,1e-05,1.58917]
[1776583375032,57.09,74992.52,1.4,0.00857,1e-05,1.58917]
[1776583375849,57.09,75004.68,1.4,0.00864,1e-05,1.60128]
[1776583376043,57.09,75004.68,1.4,0.00864,1e-05,1.60128]
[1776583376733,57.09,75017.66,1.4,0.00872,1e-05,1.61429]
[1776583376860,57.09,75017.66,1.4,0.00872,1e-05,1.61429]
[1776583377042,57.09,75017.66,1.4,0.00872,1e-05,1.61429]
[1776583377154,57.09,75017.66,1.4,0.00872,1e-05,1.61429]
[1776583377175,57.09,75018.99,1.4,0.00872,1e-05,1.61563]
[1776583377844,57.09,75018.99,1.4,0.00872,1e-05,1.61563]
[1776583378051,57.09,75018.99,1.4,0.00872,1e-05,1.61563]
[1776583378845,57.09,75020.8,1.4,0.00874,1e-05,1.61745]
[1776583379029,57.09,75020.8,1.4,0.00874,1e-05,1.61745]
[1776583379056,57.09,75020.8,1.4,0.00874,1e-05,1.61745]
[1776583379068,57.09,75020.8,1.4,0.00874,1e-05,1.61745]
[1776583379152,57.09,75020.8,1.4,0.00874,1e-05,1.61745]
[1776583379193,57.09,75016.82,1.4,0.00871,1e-05,1.61345]
[1776583380082,57.09,75016.82,1.4,0.00871,1e-05,1.61345]
[1776583380093,57.09,74988.86,1.4,0.00854,1e-05,1.58554]
[1776583380440,57.09,74988.86,1.4,0.00854,1e-05,1.58554]
[1776583381023,57.09,74988.86,1.4,0.00854,1e-05,1.58554]
[1776583381119,57.09,74988.86,1.4,0.00854,1e-05,1.58554]
[1776583381282,57.09,74988.86,1.4,0.00854,1e-05,1.58554]
[1776583381313,57.09,74963.73,1.4,0.0084,1e-05,1.56078]
[1776583381602,57.09,74963.73,1.4,0.0084,1e-05,1.56078]
[1776583382017,57.09,74963.73,1.4,0.0084,1e-05,1.56078]
[1776583382099,57.09,74963.73,1.4,0.0084,1e-05,1.56078]
[1776583382174,57.09,74963.73,1.4,0.0084,1e-05,1.56078]
[1776583382615,57.09,74961.68,1.4,0.00838,1e-05,1.55878]
[1776583383208,57.09,74961.68,1.4,0.00838,1e-05,1.55878]
[1776583387333,57.09,74959.79,1.4,0.00837,1e-05,1.55693]
[1776583390313,57.09,74960.24,1.4,0.00837,1e-05,1.55737]
[1776583395736,57.09,74976.58,1.4,0.00847,1e-05,1.5734]
[1776583402943,57.09,74968.83,1.4,0.00843,1e-05,1.56578]
[1776583403495,57.09,74956.55,1.4,0.00835,1e-05,1.55377]
[1776583408137,57.09,74975.29,1.4,0.00846,1e-05,1.57213]
[1776583414245,57.09,74987.3,1.4,0.00853,1e-05,1.58275]
[1776583414252,57.09,74987.3,1.4,0.00853,1e-05,1.58275]
[1776583419349,57.09,75010.84,1.4,0.00867,1e-05,1.60619]
[1776583422375,57.09,75029.52,1.4,0.00878,1e-05,1.62499]
[1776583424388,57.09,75051.39,1.4,0.00892,1e-05,1.64723]
[1776583429583,57.09,75053.91,1.4,0.00893,1e-05,1.64981]
[1776583435811,57.09,75058.09,1.4,0.00896,1e-05,1.65409]
[1776583441507,57.09,75041.53,1.4,0.00886,1e-05,1.63718]
[1776583447278,57.09,75055.62,1.4,0.00894,1e-05,1.65156]
[1776583452586,57.09,75058.73,1.4,0.00896,1e-05,1.65475]
[1776583457625,57.09,75062.23,1.4,0.00898,1e-05,1.65834]
[1776583462660,57.09,75067.89,1.4,0.00902,1e-05,1.66417]
[1776583467695,57.09,75070.15,1.4,0.00903,1e-05,1.6665]
[1776583472730,57.09,75064.47,1.4,0.00899,1e-05,1.65937]
[1776583477765,57.09,75069.98,1.4,0.00903,1e-05,1.66504]
[1776583482802,57.09,75077.53,1.4,0.00907,1e-05,1.67284]
[1776583488845,57.09,75068.54,1.4,0.00902,1e-05,1.66356]
[1776583491867,57.09,75047.17,1.4,0.00888,1e-05,1.64165]
[1776583496903,57.09,75037.86,1.4,0.00883,1e-05,1.63218]
[1776583501938,57.09,75037.61,1.4,0.00883,1e-05,1.63193]
[1776583506973,57.09,75053.73,1.4,0.00892,1e-05,1.64835]
[1776583512009,57.09,75072.75,1.4,0.00904,1e-05,1.6679]
[1776583517044,57.09,75064.68,1.4,0.00899,1e-05,1.65958]
[1776583522079,57.09,75073.46,1.4,0.00905,1e-05,1.66864]
[1776583527114,57.09,75066.16,1.4,0.009,1e-05,1.66111]
[1776583531446,57.09,75053.42,1.4,0.00892,1e-05,1.64803]
[1776583531474,57.09,75051.79,1.4,0.00891,1e-05,1.64509]
[1776583537185,57.09,75033.68,1.4,0.00879,1e-05,1.62668]
[1776583542234,57.09,75046.82,1.4,0.00888,1e-05,1.64002]
[1776583547269,57.09,75043.28,1.4,0.00885,1e-05,1.63642]
[1776583552305,57.09,75048.4,1.4,0.00888,1e-05,1.64163]
[1776583557339,57.09,75051.2,1.4,0.0089,1e-05,1.64449]
[1776583562374,57.09,75056.5,1.4,0.00893,1e-05,1.64991]
[1776583567409,57.09,75069.87,1.4,0.00902,1e-05,1.66365]
[1776583572444,57.09,75071.13,1.4,0.00903,1e-05,1.66495]
[1776583577479,57.09,75068.57,1.4,0.00901,1e-05,1.66231]
[1776583578486,57.09,75049.93,1.4,0.00889,1e-05,1.6432]
[1776583583524,57.09,75035.34,1.4,0.0088,1e-05,1.62836]
[1776583588557,57.09,75012.53,1.4,0.00867,1e-05,1.60538]
[1776583593592,57.09,75044.21,1.4,0.00885,1e-05,1.6361]
[1776583598627,57.09,75053.78,1.4,0.00891,1e-05,1.64585]
[1776583600167,57.09,75053.78,1.4,0.00891,1e-05,1.64585]
[1776583600175,57.09,75057.03,1.4,0.00893,1e-05,1.64918]
[1776583605681,57.09,75058.81,1.4,0.00894,1e-05,1.651]
[1776583611724,57.09,75056.09,1.4,0.00893,1e-05,1.64822]
[1776583615676,57.09,75056.65,1.4,0.00893,1e-05,1.64879]
[1776583620787,57.09,75046.51,1.4,0.00887,1e-05,1.63844]
[1776583625822,57.09,75041.21,1.4,0.00883,1e-05,1.63305]
[1776583629397,57.09,75039.23,1.4,0.00882,1e-05,1.63104]
[1776583629818,57.09,75039.97,1.4,0.00883,1e-05,1.63179]
[1776583634885,57.09,75038.58,1.4,0.00882,1e-05,1.63038]
[1776583639920,57.09,75036.59,1.4,0.00881,1e-05,1.62836]
[1776583644955,57.09,75028.46,1.4,0.00876,1e-05,1.62014]
[1776583649990,57.09,75030.91,1.4,0.00877,1e-05,1.62262]
[1776583655026,57.09,75038.98,1.4,0.00881,1e-05,1.62952]
[1776583661068,57.09,75039.32,1.4,0.00882,1e-05,1.62987]
[1776583666104,57.09,75051.22,1.4,0.00889,1e-05,1.64197]
[1776583671139,57.09,75053.59,1.4,0.0089,1e-05,1.64439]
[1776583676176,57.09,75052.91,1.4,0.0089,1e-05,1.64369]
[1776583681210,57.09,75061.16,1.4,0.00895,1e-05,1.65213]
[1776583686245,57.09,75065.71,1.4,0.00898,1e-05,1.6568]
[1776583691280,57.09,75060.89,1.4,0.00895,1e-05,1.65186]
[1776583696314,57.09,75062.86,1.4,0.00896,1e-05,1.65388]
[1776583701350,57.09,75062.47,1.4,0.00896,1e-05,1.65348]
[1776583706385,57.09,75061.07,1.4,0.00895,1e-05,1.65204]
[1776583711420,57.09,75062.29,1.4,0.00895,1e-05,1.65201]
[1776583716455,57.09,75065.24,1.4,0.00897,1e-05,1.65504]
[1776583722497,57.09,75066.59,1.4,0.00898,1e-05,1.65643]
[1776583728540,57.09,75068.13,1.4,0.00899,1e-05,1.65801]
[1776583733574,57.09,75066.07,1.4,0.00897,1e-05,1.65589]
[1776583738610,57.09,75065.46,1.4,0.00897,1e-05,1.65527]
[1776583743645,57.09,75056.37,1.4,0.00891,1e-05,1.64595]
[1776583748680,57.09,75056.83,1.4,0.00892,1e-05,1.64642]
[1776583753715,57.09,75056.96,1.4,0.00892,1e-05,1.64656]
[1776583758750,57.09,75046.68,1.4,0.00885,1e-05,1.63607]
[1776583763785,57.09,75037.12,1.4,0.0088,1e-05,1.62637]
[1776583766808,57.09,75017.46,1.4,0.00868,1e-05,1.60657]
[1776583771843,57.09,75020.2,1.4,0.00869,1e-05,1.60806]
[1776583776878,57.09,75026.4,1.4,0.00872,1e-05,1.61429]
[1776583781913,57.09,75023.1,1.4,0.0087,1e-05,1.61097]
[1776583786947,57.09,75023.25,1.4,0.0087,1e-05,1.61112]
[1776583791985,57.09,75022.42,1.4,0.0087,1e-05,1.61029]
[1776583797021,57.09,75022.61,1.4,0.0087,1e-05,1.61048]
[1776583802056,57.09,75023.1,1.4,0.0087,1e-05,1.61097]
[1776583808099,57.09,75031.14,1.4,0.00875,1e-05,1.61907]
[1776583813134,57.09,75030.66,1.4,0.00875,1e-05,1.61858]
[1776583818169,57.09,75032.61,1.4,0.00876,1e-05,1.62055]
[1776583821190,57.09,75053.21,1.4,0.00889,1e-05,1.64145]
[1776583826225,57.09,75063.25,1.4,0.00895,1e-05,1.65172]
[1776583831260,57.09,75065.01,1.4,0.00895,1e-05,1.65225]
[1776583836295,57.09,75061.02,1.4,0.00893,1e-05,1.64816]
[1776583841330,57.09,75056.98,1.4,0.0089,1e-05,1.64403]
[1776583848380,57.09,75059.41,1.4,0.00892,1e-05,1.64651]
[1776583853415,57.09,75060.94,1.4,0.00893,1e-05,1.64808]
[1776583858454,57.09,75067.17,1.4,0.00897,1e-05,1.65446]
[1776583863489,57.09,75070.55,1.4,0.00899,1e-05,1.65794]
[1776583868524,57.09,75071.06,1.4,0.00899,1e-05,1.65846]
[1776583873559,57.09,75071.73,1.4,0.009,1e-05,1.65915]
[1776583880608,57.09,75071.93,1.4,0.009,1e-05,1.65936]
[1776583888664,57.09,75079.6,1.4,0.00904,1e-05,1.66726]
[1776583890678,57.09,75102.26,1.4,0.00919,1e-05,1.6908]
[1776583895714,57.09,75113.5,1.4,0.00925,1e-05,1.70127]
[1776583900747,57.09,75114.72,1.4,0.00926,1e-05,1.70256]
[1776583905783,57.09,75119.12,1.4,0.00929,1e-05,1.70718]
[1776583911825,57.09,75119.99,1.4,0.00929,1e-05,1.7081]
[1776583917867,57.09,75122.0,1.4,0.00931,1e-05,1.71022]
[1776583922902,57.09,75129.78,1.4,0.00936,1e-05,1.71844]
[1776583927937,57.09,75135.69,1.4,0.0094,1e-05,1.7247]
[1776583932972,57.09,75136.67,1.4,0.0094,1e-05,1.72574]
[1776583938007,57.09,75137.49,1.4,0.00941,1e-05,1.72662]
[1776583943042,57.09,75135.58,1.4,0.00939,1e-05,1.72459]
[1776583948078,57.09,75121.2,1.4,0.0093,1e-05,1.70938]
[1776583949085,57.09,75102.63,1.4,0.00918,1e-05,1.68989]
[1776583954121,57.09,75094.3,1.4,0.00912,1e-05,1.67992]
[1776583959157,57.09,75101.24,1.4,0.00917,1e-05,1.68714]
[1776583964193,57.09,75100.42,1.4,0.00916,1e-05,1.68629]
[1776583970235,57.09,75097.34,1.4,0.00914,1e-05,1.68308]
[1776583975270,57.09,75097.76,1.4,0.00915,1e-05,1.68352]
[1776583980305,57.09,75089.73,1.4,0.00909,1e-05,1.67517]
[1776583982321,57.09,75069.9,1.4,0.00897,1e-05,1.65471]
[1776583984336,57.09,75048.2,1.4,0.00884,1e-05,1.63255]
[1776583989370,57.09,75038.68,1.4,0.00878,1e-05,1.6229]
[1776583994406,57.09,75057.38,1.4,0.00889,1e-05,1.64189]
[1776583996420,57.09,75076.96,1.4,0.00901,1e-05,1.66197]
[1776584001626,57.09,75089.42,1.4,0.00909,1e-05,1.67485]
[1776584007497,57.09,75094.6,1.4,0.00913,1e-05,1.68023]
[1776584012532,57.09,75092.19,1.4,0.0091,1e-05,1.67643]
[1776584017567,57.09,75102.17,1.4,0.00917,1e-05,1.68682]
[1776584022602,57.09,75115.25,1.4,0.00925,1e-05,1.7005]
[1776584028646,57.09,75116.42,1.4,0.00926,1e-05,1.70173]
[1776584033681,57.09,75118.16,1.4,0.00927,1e-05,1.70356]
[1776584038716,57.09,75119.09,1.4,0.00927,1e-05,1.70454]
[1776584043751,57.09,75119.31,1.4,0.00928,1e-05,1.70477]
[1776584049793,57.09,75116.98,1.4,0.00926,1e-05,1.70232]
[1776584054828,57.09,75120.11,1.4,0.00928,1e-05,1.70561]
[1776584059864,57.09,75118.9,1.4,0.00927,1e-05,1.70434]
[1776584065906,57.09,75115.25,1.4,0.00925,1e-05,1.7005]
[1776584070941,57.09,75106.94,1.4,0.0092,1e-05,1.6918]
[1776584075976,57.09,75105.42,1.4,0.00918,1e-05,1.68891]
[1776584081013,57.09,75102.36,1.4,0.00916,1e-05,1.68572]
[1776584086047,57.09,75101.98,1.4,0.00916,1e-05,1.68532]
[1776584091083,57.09,75102.41,1.4,0.00916,1e-05,1.68577]
[1776584097125,57.09,75102.85,1.4,0.00916,1e-05,1.68623]
[1776584102160,57.09,75102.41,1.4,0.00916,1e-05,1.68577]
[1776584107194,57.09,75105.77,1.4,0.00918,1e-05,1.68927]
[1776584112230,57.09,75105.43,1.4,0.00918,1e-05,1.68892]
[1776584117264,57.09,75105.11,1.4,0.00918,1e-05,1.68859]
[1776584122302,57.09,75080.55,1.4,0.00902,1e-05,1.6631]
[1776584128342,57.09,75088.17,1.4,0.00907,1e-05,1.67097]
[1776584133381,57.09,75078.51,1.4,0.009,1e-05,1.65972]
[1776584138418,57.09,75076.29,1.4,0.00899,1e-05,1.65743]
[1776584144460,57.09,75068.86,1.4,0.00894,1e-05,1.6498]
[1776584149495,57.09,75063.58,1.4,0.00891,1e-05,1.6444]
[1776584154530,57.09,75055.22,1.4,0.00886,1e-05,1.63588]
[1776584159565,57.09,75054.51,1.4,0.00886,1e-05,1.63515]
[1776584164600,57.09,75056.08,1.4,0.00887,1e-05,1.63675]
[1776584166011,57.09,75056.08,1.4,0.00887,1e-05,1.63675]
[1776584166068,57.09,75056.08,1.4,0.00887,1e-05,1.63675]
[1776584166260,57.09,75056.08,1.4,0.00887,1e-05,1.63675]
[1776584166614,57.09,75056.01,1.4,0.00886,1e-05,1.63668]
[1776584171650,57.09,75062.19,1.4,0.0089,1e-05,1.64298]
[1776584176685,57.09,75080.5,1.4,0.00902,1e-05,1.66177]
[1776584182831,57.09,75080.42,1.4,0.00902,1e-05,1.66168]
[1776584182899,57.09,75081.32,1.4,0.00902,1e-05,1.66261]
[1776584188769,57.09,75100.29,1.4,0.00914,1e-05,1.68226]
[1776584193803,57.09,75101.47,1.4,0.00914,1e-05,1.6822]
[1776584194257,57.09,75101.47,1.4,0.00914,1e-05,1.6822]
[1776584194398,57.09,75101.47,1.4,0.00914,1e-05,1.6822]
[1776584194811,57.09,75100.83,1.4,0.00914,1e-05,1.68153]
[1776584200853,57.09,75100.63,1.4,0.00914,1e-05,1.68132]
[1776584205888,57.09,75102.51,1.4,0.00915,1e-05,1.68328]
[1776584210923,57.09,75104.77,1.4,0.00916,1e-05,1.68563]
[1776584215958,57.09,75104.83,1.4,0.00916,1e-05,1.6857]
[1776584220993,57.09,75108.42,1.4,0.00919,1e-05,1.68944]
[1776584226027,57.09,75109.53,1.4,0.00919,1e-05,1.6906]
[1776584231063,57.09,75112.48,1.4,0.00921,1e-05,1.69369]
[1776584236099,57.09,75117.22,1.4,0.00924,1e-05,1.69866]
[1776584241132,57.09,75121.53,1.4,0.00927,1e-05,1.70318]
[1776584248182,57.09,75126.57,1.4,0.0093,1e-05,1.70849]
[1776584253217,57.09,75129.65,1.4,0.00931,1e-05,1.71042]
[1776584259259,57.09,75129.3,1.4,0.00931,1e-05,1.71006]
[1776584265301,57.09,75130.91,1.4,0.00932,1e-05,1.71175]
[1776584270337,57.09,75131.12,1.4,0.00932,1e-05,1.71198]
[1776584276381,57.09,75131.97,1.4,0.00933,1e-05,1.71287]
[1776584281417,57.09,75133.58,1.4,0.00934,1e-05,1.71458]
[1776584286454,57.09,75142.76,1.4,0.0094,1e-05,1.7243]
[1776584291489,57.09,75144.1,1.4,0.00941,1e-05,1.72573]
[1776584296525,57.09,75142.66,1.4,0.0094,1e-05,1.7242]
[1776584301559,57.09,75128.94,1.4,0.00931,1e-05,1.70968]
[1776584306600,57.09,75138.42,1.4,0.00937,1e-05,1.7197]
[1776584311635,57.09,75139.86,1.4,0.00937,1e-05,1.71991]
[1776584316670,57.09,75139.64,1.4,0.00937,1e-05,1.71967]
[1776584321705,57.09,75141.4,1.4,0.00938,1e-05,1.72154]
[1776584326740,57.09,75132.99,1.4,0.00933,1e-05,1.71264]
[1776584331776,57.09,75131.4,1.4,0.00932,1e-05,1.71096]
[1776584336810,57.09,75126.13,1.4,0.00928,1e-05,1.70541]
[1776584341846,57.09,75115.05,1.4,0.00921,1e-05,1.69377]
[1776584346881,57.09,75113.8,1.4,0.00921,1e-05,1.69247]
[1776584351916,57.09,75113.75,1.4,0.00921,1e-05,1.69241]
[1776584356951,57.09,75113.68,1.4,0.00921,1e-05,1.69234]
[1776584361986,57.09,75102.68,1.4,0.00914,1e-05,1.68086]
[1776584367021,57.09,75097.11,1.4,0.0091,1e-05,1.67508]
[1776584373062,57.09,75098.23,1.4,0.0091,1e-05,1.67495]
[1776584378098,57.09,75089.1,1.4,0.00904,1e-05,1.66549]
[1776584383132,57.09,75091.97,1.4,0.00906,1e-05,1.66846]
[1776584388168,57.09,75092.17,1.4,0.00906,1e-05,1.66867]
[1776584393202,57.09,75092.74,1.4,0.00907,1e-05,1.66926]
[1776584398238,57.09,75090.73,1.4,0.00905,1e-05,1.66718]
[1776584403273,57.09,75085.74,1.4,0.00902,1e-05,1.66203]
[1776584408308,57.09,75095.49,1.4,0.00908,1e-05,1.6721]
[1776584413343,57.09,75104.84,1.4,0.00914,1e-05,1.68182]
[1776584418378,57.09,75108.03,1.4,0.00916,1e-05,1.68514]
[1776584423490,57.09,75109.23,1.4,0.00917,1e-05,1.68639]
[1776584428525,57.09,75110.2,1.4,0.00918,1e-05,1.6874]
[1776584433560,57.09,75109.73,1.4,0.00917,1e-05,1.68561]
[1776584442808,57.09,75109.99,1.4,0.00917,1e-05,1.68588]
[1776584448665,57.09,75109.8,1.4,0.00917,1e-05,1.68569]
[1776584453703,57.09,75124.68,1.4,0.00926,1e-05,1.70126]
[1776584458738,57.09,75125.85,1.4,0.00927,1e-05,1.70249]
[1776584463773,57.09,75137.36,1.4,0.00934,1e-05,1.71463]
[1776584468808,57.09,75143.17,1.4,0.00938,1e-05,1.72078]
[1776584473851,57.09,75157.09,1.4,0.00947,1e-05,1.7356]
[1776584473936,57.09,75157.13,1.4,0.00947,1e-05,1.73564]
[1776584476074,57.09,75157.41,1.4,0.00947,1e-05,1.73614]
[1776584476175,57.09,75157.26,1.4,0.00947,1e-05,1.73619]
[1776584481904,57.09,75163.06,1.4,0.00951,1e-05,1.74239]
[1776584483723,57.09,75177.37,1.4,0.00961,1e-05,1.75778]
[1776584483917,57.09,75181.35,1.4,0.00963,1e-05,1.76207]
[1776584484868,57.09,75181.35,1.4,0.00963,1e-05,1.76207]
[1776584484923,57.09,75185.17,1.4,0.00966,1e-05,1.76637]
[1776584489959,57.09,75184.14,1.4,0.00965,1e-05,1.76525]
[1776584493769,57.09,75179.76,1.4,0.00962,1e-05,1.75918]
[1776584494073,57.09,75179.76,1.4,0.00962,1e-05,1.75918]
[1776584500034,57.09,75169.85,1.4,0.00955,1e-05,1.7485]
[1776584504129,57.09,75176.65,1.4,0.0096,1e-05,1.75582]
[1776584504145,57.09,75177.77,1.4,0.0096,1e-05,1.75703]
[1776584507379,57.1,75180.63,1.4,0.00962,1e-05,1.76044]
[1776584507480,57.1,75180.17,1.4,0.00962,1e-05,1.76011]
[1776584513125,57.1,75179.8,1.4,0.00962,1e-05,1.75988]
[1776584518161,57.1,75180.28,1.4,0.00962,1e-05,1.76039]
[1776584523198,57.1,75179.24,1.4,0.00962,1e-05,1.75927]
[1776584524321,57.1,75179.24,1.4,0.00962,1e-05,1.75927]
[1776584524422,57.1,75179.17,1.4,0.00962,1e-05,1.7592]
[1776584526500,57.1,75179.54,1.4,0.00962,1e-05,1.75977]
[1776584527225,57.1,75180.33,1.4,0.00963,1e-05,1.76096]
[1776584532260,57.1,75180.38,1.4,0.00963,1e-05,1.76101]
[1776584537297,57.1,75165.59,1.4,0.00953,1e-05,1.74509]
[1776584542332,57.1,75170.7,1.4,0.00956,1e-05,1.75058]
[1776584547366,57.1,75169.62,1.4,0.00956,1e-05,1.74942]
[1776584550401,57.1,75239.92,1.4,0.01003,1e-05,1.82628]
[1776584551094,57.1,75239.92,1.4,0.01003,1e-05,1.82628]
[1776584551478,57.1,75239.92,1.4,0.01003,1e-05,1.82628]
[1776584551560,57.1,75239.92,1.4,0.01003,1e-05,1.82628]
[1776584551531,57.1,75265.78,1.4,0.0102,1e-05,1.85384]
[1776584551740,57.1,75265.78,1.4,0.0102,1e-05,1.85384]
[1776584552586,57.1,75265.78,1.4,0.0102,1e-05,1.85384]
[1776584552411,57.1,75269.82,1.4,0.01023,1e-05,1.85839]
[1776584553419,57.1,75264.06,1.4,0.01019,1e-05,1.8519]
[1776584554749,57.1,75261.82,1.4,0.01017,1e-05,1.84947]
[1776584554912,57.1,75261.82,1.4,0.01017,1e-05,1.84947]
[1776584558414,57.1,75256.87,1.4,0.01014,1e-05,1.84419]
[1776584558455,57.1,75254.13,1.4,0.01012,1e-05,1.84121]
[1776584559867,57.1,75253.23,1.4,0.01012,1e-05,1.8402]
[1776584560469,57.1,75251.01,1.4,0.0101,1e-05,1.83772]
[1776584565505,57.1,75240.24,1.4,0.01003,1e-05,1.82571]
[1776584570539,57.1,75238.67,1.4,0.01002,1e-05,1.82397]
[1776584575573,57.1,75228.21,1.4,0.00994,1e-05,1.81237]
[1776584580609,57.1,75234.89,1.4,0.00999,1e-05,1.81977]
[1776584585645,57.1,75241.34,1.4,0.01003,1e-05,1.82693]
[1776584590681,57.1,75234.32,1.4,0.00999,1e-05,1.81914]
[1776584596255,57.1,75225.49,1.4,0.00993,1e-05,1.80937]
[1776584601758,57.1,75224.82,1.4,0.00992,1e-05,1.80863]
[1776584606793,57.1,75224.59,1.4,0.00992,1e-05,1.80837]
[1776584611831,57.1,75230.46,1.4,0.00995,1e-05,1.81349]
[1776584617874,57.1,75224.6,1.4,0.00991,1e-05,1.80702]
[1776584622909,57.1,75231.92,1.4,0.00996,1e-05,1.81511]
[1776584627944,57.1,75233.34,1.4,0.00997,1e-05,1.81668]
[1776584632979,57.1,75239.99,1.4,0.01002,1e-05,1.82406]
[1776584638015,57.1,75256.26,1.4,0.01013,1e-05,1.84221]
[1776584643050,57.1,75244.48,1.4,0.01005,1e-05,1.82906]
[1776584648085,57.1,75243.96,1.4,0.01004,1e-05,1.82848]
[1776584653120,57.1,75240.43,1.4,0.01002,1e-05,1.82455]
[1776584658155,57.1,75237.86,1.4,0.01,1e-05,1.82169]
[1776584663190,57.1,75234.08,1.4,0.00998,1e-05,1.8175]
[1776584668225,57.1,75229.9,1.4,0.00995,1e-05,1.81287]
[1776584675274,57.1,75229.86,1.4,0.00994,1e-05,1.81146]
[1776584681316,57.1,75229.97,1.4,0.00994,1e-05,1.81158]
[1776584686351,57.1,75229.76,1.4,0.00994,1e-05,1.81135]
[1776584692393,57.1,75229.5,1.4,0.00994,1e-05,1.81106]
[1776584699442,57.1,75230.99,1.4,0.00995,1e-05,1.81271]
[1776584707498,57.1,75230.64,1.4,0.00995,1e-05,1.81232]
[1776584712533,57.1,75230.4,1.4,0.00994,1e-05,1.81206]
[1776584717568,57.1,75224.33,1.4,0.0099,1e-05,1.80536]
[1776584722603,57.1,75226.69,1.4,0.00992,1e-05,1.80796]
[1776584727638,57.1,75226.14,1.4,0.00992,1e-05,1.80735]
[1776584732673,57.1,75225.14,1.4,0.0099,1e-05,1.80489]
[1776584737707,57.1,75222.71,1.4,0.00988,1e-05,1.80221]
[1776584743750,57.1,75222.75,1.4,0.00989,1e-05,1.80225]
[1776584748785,57.1,75223.38,1.4,0.00989,1e-05,1.80295]
[1776584754827,57.1,75222.58,1.4,0.00988,1e-05,1.80207]
[1776584760869,57.1,75221.26,1.4,0.00988,1e-05,1.80061]
[1776584765904,57.1,75221.44,1.4,0.00988,1e-05,1.80081]
[1776584770939,57.1,75227.37,1.4,0.00992,1e-05,1.80735]
[1776584775975,57.1,75231.56,1.4,0.00994,1e-05,1.81197]
[1776584781010,57.1,75230.91,1.4,0.00994,1e-05,1.81126]
[1776584786045,57.1,75231.34,1.4,0.00994,1e-05,1.81173]
[1776584791080,57.1,75238.32,1.4,0.00998,1e-05,1.81809]
[1776584796115,57.1,75243.56,1.4,0.01002,1e-05,1.82391]
[1776584801150,57.1,75243.52,1.4,0.01002,1e-05,1.82386]
[1776584806185,57.1,75238.39,1.4,0.00998,1e-05,1.81817]
[1776584811220,57.1,75236.44,1.4,0.00997,1e-05,1.81601]
[1776584816255,57.1,75231.82,1.4,0.00994,1e-05,1.81089]
[1776584819377,57.1,75231.28,1.4,0.00994,1e-05,1.8103]
[1776584819478,57.1,75231.26,1.4,0.00994,1e-05,1.81028]
[1776584821081,57.1,75231.32,1.4,0.00994,1e-05,1.81034]
[1776584826325,57.1,75226.46,1.4,0.0099,1e-05,1.80498]
[1776584831360,57.1,75220.04,1.4,0.00986,1e-05,1.79791]
[1776584836395,57.1,75223.32,1.4,0.00988,1e-05,1.80152]
[1776584841430,57.1,75222.14,1.4,0.00987,1e-05,1.80022]
[1776584846464,57.1,75222.72,1.4,0.00988,1e-05,1.80086]
[1776584852507,57.1,75220.95,1.4,0.00986,1e-05,1.79755]
[1776584857542,57.1,75213.93,1.4,0.00981,1e-05,1.78985]
[1776584863584,57.1,75214.68,1.4,0.00982,1e-05,1.79067]
[1776584869626,57.1,75215.38,1.4,0.00982,1e-05,1.79144]
[1776584874661,57.1,75218.91,1.4,0.00984,1e-05,1.79531]
[1776584879696,57.1,75216.24,1.4,0.00983,1e-05,1.79238]
[1776584884731,57.1,75211.48,1.4,0.00979,1e-05,1.78717]
[1776584891780,57.1,75211.81,1.4,0.0098,1e-05,1.78753]
[1776584896815,57.1,75211.65,1.4,0.0098,1e-05,1.78736]
[1776584901850,57.1,75211.75,1.4,0.0098,1e-05,1.78747]
[1776584908899,57.1,75212.04,1.4,0.0098,1e-05,1.78778]
[1776584915948,57.1,75215.81,1.4,0.00982,1e-05,1.79055]
[1776584920984,57.1,75211.84,1.4,0.00979,1e-05,1.78621]
[1776584927027,57.1,75214.09,1.4,0.00981,1e-05,1.78867]
[1776584932062,57.1,75214.71,1.4,0.00981,1e-05,1.78935]
[1776584937097,57.1,75215.09,1.4,0.00981,1e-05,1.78977]
[1776584942134,57.1,75215.54,1.4,0.00981,1e-05,1.79026]
[1776584947168,57.1,75213.09,1.4,0.0098,1e-05,1.78758]
[1776584953211,57.1,75212.73,1.4,0.0098,1e-05,1.78718]
[1776584958246,57.1,75212.99,1.4,0.0098,1e-05,1.78747]
[1776584963282,57.1,75212.89,1.4,0.0098,1e-05,1.78736]
[1776584969324,57.1,75208.0,1.4,0.00976,1e-05,1.78202]
[1776584975366,57.1,75210.5,1.4,0.00977,1e-05,1.78339]
[1776584980405,57.1,75211.02,1.4,0.00978,1e-05,1.78396]
[1776584985440,57.1,75210.35,1.4,0.00977,1e-05,1.78323]
[1776584992489,57.1,75209.86,1.4,0.00977,1e-05,1.78269]
[1776584997524,57.1,75208.43,1.4,0.00976,1e-05,1.78113]
[1776585003566,57.1,75209.04,1.4,0.00976,1e-05,1.7818]
[1776585008601,57.1,75209.25,1.4,0.00977,1e-05,1.78203]
[1776585013636,57.1,75208.5,1.4,0.00976,1e-05,1.78121]
[1776585019678,57.1,75207.4,1.4,0.00975,1e-05,1.78001]
[1776585024713,57.1,75206.78,1.4,0.00975,1e-05,1.77933]
[1776585029754,57.1,75198.24,1.4,0.00969,1e-05,1.77004]
[1776585034789,57.1,75197.38,1.4,0.00968,1e-05,1.76777]
[1776585039823,57.1,75198.36,1.4,0.00969,1e-05,1.76883]
[1776585044859,57.1,75199.52,1.4,0.00969,1e-05,1.77009]
[1776585051907,57.1,75199.57,1.4,0.00969,1e-05,1.77014]
[1776585057949,57.1,75204.87,1.4,0.00973,1e-05,1.7759]
[1776585062985,57.1,75205.12,1.4,0.00973,1e-05,1.77617]
[1776585067016,57.1,75222.94,1.4,0.00985,1e-05,1.79566]
[1776585072052,57.1,75216.17,1.4,0.0098,1e-05,1.78823]
[1776585077087,57.1,75216.67,1.4,0.00981,1e-05,1.78878]
[1776585082122,57.1,75225.96,1.4,0.00987,1e-05,1.79898]
[1776585087157,57.1,75222.33,1.4,0.00985,1e-05,1.79499]
[1776585092192,57.1,75222.16,1.4,0.00984,1e-05,1.79344]
[1776585099241,57.1,75221.31,1.4,0.00983,1e-05,1.79251]
[1776585105283,57.1,75218.22,1.4,0.00981,1e-05,1.78912]
[1776585110318,57.1,75217.65,1.4,0.00981,1e-05,1.7885]
[1776585115353,57.1,75218.44,1.4,0.00981,1e-05,1.78936]
[1776585120388,57.1,75221.28,1.4,0.00983,1e-05,1.79248]
[1776585125423,57.1,75228.87,1.4,0.00988,1e-05,1.80081]
[1776585130458,57.1,75243.28,1.4,0.00998,1e-05,1.81673]
[1776585132472,57.1,75261.11,1.4,0.0101,1e-05,1.83658]
[1776585137511,57.1,75268.3,1.4,0.01015,1e-05,1.84463]
[1776585142546,57.1,75266.94,1.4,0.01014,1e-05,1.84311]
[1776585147581,57.1,75266.67,1.4,0.01014,1e-05,1.84281]
[1776585152617,57.1,75266.26,1.4,0.01013,1e-05,1.84096]
[1776585157652,57.1,75266.98,1.4,0.01014,1e-05,1.84177]
[1776585162687,57.1,75274.44,1.4,0.01019,1e-05,1.85014]
[1776585167878,57.1,75276.92,1.4,0.01021,1e-05,1.85294]
[1776585168204,57.1,75276.92,1.4,0.01021,1e-05,1.85294]
[1776585173765,57.1,75271.9,1.4,0.01017,1e-05,1.84729]
[1776585179807,57.1,75269.14,1.4,0.01015,1e-05,1.84419]
[1776585185849,57.1,75274.09,1.4,0.01019,1e-05,1.84975]
[1776585190883,57.1,75277.65,1.4,0.01021,1e-05,1.85376]
[1776585195918,57.1,75279.98,1.4,0.01023,1e-05,1.85638]
[1776585200955,57.1,75273.53,1.4,0.01018,1e-05,1.84912]
[1776585205990,57.1,75275.27,1.4,0.01019,1e-05,1.85108]
[1776585211025,57.1,75287.27,1.4,0.01027,1e-05,1.86322]
[1776585213768,57.1,75288.71,1.4,0.01028,1e-05,1.86485]
[1776585219081,57.1,75295.74,1.4,0.01033,1e-05,1.87283]
[1776585225122,57.1,75296.21,1.4,0.01033,1e-05,1.87336]
[1776585231377,57.1,75295.01,1.4,0.01032,1e-05,1.872]
[1776585235033,57.1,75270.33,1.4,0.01015,1e-05,1.84414]
[1776585241246,57.1,75281.38,1.4,0.01023,1e-05,1.85657]
[1776585246281,57.1,75285.55,1.4,0.01026,1e-05,1.86128]
[1776585251316,57.1,75284.79,1.4,0.01025,1e-05,1.86042]
[1776585256351,57.1,75286.83,1.4,0.01027,1e-05,1.86273]
[1776585261385,57.1,75293.05,1.4,0.01031,1e-05,1.86977]
[1776585266421,57.1,75296.63,1.4,0.01034,1e-05,1.87384]
[1776585271456,57.1,75298.33,1.4,0.01034,1e-05,1.87437]
[1776585278505,57.1,75299.27,1.4,0.01035,1e-05,1.87544]
[1776585283539,57.1,75301.85,1.4,0.01036,1e-05,1.87837]
[1776585288575,57.1,75289.7,1.4,0.01028,1e-05,1.86458]
[1776585294617,57.1,75282.82,1.4,0.01023,1e-05,1.8568]
[1776585299651,57.1,75270.86,1.4,0.01015,1e-05,1.84335]
[1776585304687,57.1,75269.6,1.4,0.01014,1e-05,1.84193]
[1776585309722,57.1,75270.28,1.4,0.01014,1e-05,1.8427]
[1776585314757,57.1,75273.85,1.4,0.01017,1e-05,1.8467]
[1776585319792,57.1,75283.33,1.4,0.01024,1e-05,1.85738]
[1776585324830,57.1,75294.11,1.4,0.01031,1e-05,1.86958]
[1776585329865,57.1,75301.03,1.4,0.01036,1e-05,1.87744]
[1776585334899,57.1,75316.63,1.4,0.01046,1e-05,1.89385]
[1776585339935,57.1,75321.0,1.4,0.01049,1e-05,1.89886]
[1776585344970,57.1,75319.8,1.4,0.01048,1e-05,1.89749]
[1776585350005,57.1,75321.49,1.4,0.0105,1e-05,1.89943]
[1776585355049,57.1,75321.93,1.4,0.0105,1e-05,1.89993]
[1776585360084,57.1,75319.96,1.4,0.01049,1e-05,1.89767]
[1776585365119,57.1,75323.08,1.4,0.01051,1e-05,1.90126]
[1776585370154,57.1,75324.55,1.4,0.01052,1e-05,1.90295]
[1776585375189,57.1,75327.59,1.4,0.01054,1e-05,1.90645]
[1776585380224,57.1,75326.27,1.4,0.01053,1e-05,1.90493]
[1776585385258,57.1,75324.5,1.4,0.01052,1e-05,1.90289]
[1776585390294,57.1,75326.54,1.4,0.01053,1e-05,1.90524]
[1776585395329,57.1,75325.47,1.4,0.01052,1e-05,1.90259]
[1776585400364,57.1,75324.5,1.4,0.01051,1e-05,1.90147]
[1776585405399,57.1,75313.94,1.4,0.01044,1e-05,1.88936]
[1776585410436,57.1,75313.28,1.4,0.01043,1e-05,1.8886]
[1776585415473,57.1,75322.16,1.4,0.01049,1e-05,1.89878]
[1776585421517,57.1,75323.37,1.4,0.0105,1e-05,1.90017]
[1776585427558,57.1,75323.01,1.4,0.0105,1e-05,1.89976]
[1776585432594,57.1,75321.89,1.4,0.01049,1e-05,1.89847]
[1776585437628,57.1,75321.55,1.4,0.01049,1e-05,1.89808]
[1776585443304,57.1,75318.77,1.4,0.01047,1e-05,1.89489]
[1776585444879,57.1,75315.44,1.4,0.01045,1e-05,1.89107]
[1776585450721,57.1,75313.28,1.4,0.01043,1e-05,1.8886]
[1776585457770,57.1,75315.36,1.4,0.01044,1e-05,1.88957]
[1776585462805,57.1,75317.88,1.4,0.01046,1e-05,1.89246]
[1776585467841,57.1,75318.45,1.4,0.01046,1e-05,1.89311]
[1776585472880,57.1,75313.67,1.4,0.01043,1e-05,1.88764]
[1776585477915,57.1,75311.22,1.4,0.01041,1e-05,1.88484]
[1776585482950,57.1,75311.59,1.4,0.01041,1e-05,1.88526]
[1776585487985,57.1,75311.44,1.4,0.01041,1e-05,1.88509]
[1776585493020,57.1,75311.84,1.4,0.01041,1e-05,1.88555]
[1776585498055,57.1,75314.63,1.4,0.01043,1e-05,1.88874]
[1776585503090,57.1,75315.83,1.4,0.01044,1e-05,1.89011]
[1776585508125,57.1,75317.33,1.4,0.01045,1e-05,1.89183]
[1776585513160,57.1,75317.8,1.4,0.01045,1e-05,1.89095]
[1776585521216,57.1,75317.97,1.4,0.01045,1e-05,1.89115]
[1776585526252,57.1,75318.34,1.4,0.01045,1e-05,1.89157]
[1776585532294,57.1,75318.79,1.4,0.01045,1e-05,1.89209]
[1776585537329,57.1,75318.76,1.4,0.01045,1e-05,1.89205]
[1776585542030,57.1,75316.87,1.4,0.01044,1e-05,1.88989]
[1776585547410,57.1,75315.31,1.4,0.01043,1e-05,1.8881]
[1776585552435,57.1,75308.9,1.4,0.01038,1e-05,1.88078]
[1776585557470,57.1,75296.07,1.4,0.01029,1e-05,1.8662]
[1776585563512,57.1,75294.33,1.4,0.01028,1e-05,1.86423]
[1776585568547,57.1,75294.38,1.4,0.01028,1e-05,1.86428]
[1776585570380,57.1,75293.36,1.4,0.01028,1e-05,1.86313]
[1776585575596,57.1,75291.39,1.4,0.01025,1e-05,1.8595]
[1776585581637,57.1,75291.61,1.4,0.01026,1e-05,1.85975]
[1776585586672,57.1,75291.34,1.4,0.01025,1e-05,1.85945]
[1776585591708,57.1,75291.46,1.4,0.01025,1e-05,1.85958]
[1776585596743,57.1,75291.92,1.4,0.01026,1e-05,1.8601]
[1776585601386,57.1,75288.88,1.4,0.01024,1e-05,1.85667]
[1776585600061,57.1,75288.88,1.4,0.01024,1e-05,1.85667]
[1776585612343,57.1,75288.88,1.4,0.01024,1e-05,1.85667]
[1776585612353,57.1,75254.2,1.4,0.01,1e-05,1.81786]
[1776585617910,57.1,75239.39,1.4,0.0099,1e-05,1.80148]
[1776585622960,57.1,75239.66,1.4,0.0099,1e-05,1.80178]
[1776585623058,57.1,75239.56,1.4,0.0099,1e-05,1.80167]
[1776585628986,57.1,75226.13,1.4,0.00981,1e-05,1.78692]
[1776585634024,57.1,75225.18,1.4,0.00979,1e-05,1.78452]
[1776585639059,57.1,75225.86,1.4,0.0098,1e-05,1.78527]
[1776585644094,57.1,75215.9,1.4,0.00973,1e-05,1.7744]
[1776585649129,57.1,75218.9,1.4,0.00975,1e-05,1.77767]
[1776585654164,57.1,75228.12,1.4,0.00981,1e-05,1.78774]
[1776585659199,57.1,75238.63,1.4,0.00988,1e-05,1.79928]
[1776585664236,57.1,75252.33,1.4,0.00998,1e-05,1.81441]
[1776585669272,57.1,75252.06,1.4,0.00997,1e-05,1.81411]
[1776585674307,57.1,75247.21,1.4,0.00994,1e-05,1.80874]
[1776585679342,57.1,75239.19,1.4,0.00989,1e-05,1.7999]
[1776585684377,57.1,75239.59,1.4,0.00989,1e-05,1.80034]
[1776585688634,57.1,75240.82,1.4,0.0099,1e-05,1.80169]
[1776585688735,57.1,75240.8,1.4,0.0099,1e-05,1.80167]
[1776585694447,57.1,75253.17,1.4,0.00998,1e-05,1.81397]
[1776585699485,57.1,75253.15,1.4,0.00998,1e-05,1.81394]
[1776585704520,57.1,75242.56,1.4,0.0099,1e-05,1.80224]
[1776585709555,57.1,75242.83,1.4,0.0099,1e-05,1.80254]
[1776585714590,57.1,75242.64,1.4,0.0099,1e-05,1.80233]
[1776585719625,57.1,75242.54,1.4,0.0099,1e-05,1.80222]
[1776585722032,57.1,75242.92,1.4,0.00991,1e-05,1.80264]
[1776585722646,57.1,75253.91,1.4,0.00998,1e-05,1.81479]
[1776585727681,57.1,75274.21,1.4,0.01012,1e-05,1.8374]
[1776585728648,57.1,75274.21,1.4,0.01012,1e-05,1.8374]
[1776585728688,57.1,75281.42,1.4,0.01017,1e-05,1.84548]
[1776585733723,57.1,75285.66,1.4,0.0102,1e-05,1.85025]
[1776585738581,57.1,75273.09,1.4,0.01011,1e-05,1.83615]
[1776585738758,57.1,75271.52,1.4,0.0101,1e-05,1.83439]
[1776585740775,57.1,75252.91,1.4,0.00997,1e-05,1.81368]
[1776585745810,57.1,75265.54,1.4,0.01006,1e-05,1.82771]
[1776585750846,57.1,75254.02,1.4,0.00998,1e-05,1.81491]
[1776585755881,57.1,75254.19,1.4,0.00997,1e-05,1.81372]
[1776585761923,57.1,75262.9,1.4,0.01003,1e-05,1.8234]
[1776585766957,57.1,75263.18,1.4,0.01004,1e-05,1.82371]
[1776585773000,57.1,75262.62,1.4,0.01003,1e-05,1.82308]
[1776585778035,57.1,75262.28,1.4,0.01003,1e-05,1.82271]
[1776585783070,57.1,75262.39,1.4,0.01003,1e-05,1.82283]
[1776585788105,57.1,75267.35,1.4,0.01007,1e-05,1.82835]
[1776585793140,57.1,75265.15,1.4,0.01005,1e-05,1.8259]
[1776585795847,57.1,75264.44,1.4,0.01005,1e-05,1.82511]
[1776585801196,57.1,75261.53,1.4,0.01003,1e-05,1.82187]
[1776585807237,57.1,75265.29,1.4,0.01005,1e-05,1.82606]
[1776585814287,57.1,75263.93,1.4,0.01003,1e-05,1.82316]
[1776585825365,57.1,75260.46,1.4,0.01001,1e-05,1.81931]
[1776585830400,57.1,75256.53,1.4,0.00998,1e-05,1.81494]
[1776585836442,57.1,75248.18,1.4,0.00993,1e-05,1.80571]
[1776585841476,57.1,75248.66,1.4,0.00993,1e-05,1.80624]
[1776585842092,57.1,75248.66,1.4,0.00993,1e-05,1.80624]
[1776585842178,57.1,75248.66,1.4,0.00993,1e-05,1.80624]
[1776585848525,57.1,75248.7,1.4,0.00993,1e-05,1.80628]
[1776585853562,57.1,75248.68,1.4,0.00993,1e-05,1.80626]
[1776585858597,57.1,75244.49,1.4,0.0099,1e-05,1.80164]
[1776585863631,57.1,75239.78,1.4,0.00987,1e-05,1.79645]
[1776585868667,57.1,75238.54,1.4,0.00986,1e-05,1.79509]
[1776585873702,57.1,75229.07,1.4,0.00979,1e-05,1.78335]
[1776585878737,57.1,75228.67,1.4,0.00979,1e-05,1.78291]
[1776585883772,57.1,75228.29,1.4,0.00978,1e-05,1.78249]
[1776585889813,57.1,75228.29,1.4,0.00978,1e-05,1.78249]
[1776585898883,57.1,75229.33,1.4,0.00979,1e-05,1.78363]
[1776585904925,57.1,75231.03,1.4,0.0098,1e-05,1.78549]
[1776585909959,57.1,75230.15,1.4,0.0098,1e-05,1.78453]
[1776585914996,57.1,75231.28,1.4,0.0098,1e-05,1.78576]
[1776585920031,57.1,75222.11,1.4,0.00974,1e-05,1.77575]
[1776585925066,57.1,75225.31,1.4,0.00976,1e-05,1.77924]
[1776585931108,57.1,75225.27,1.4,0.00976,1e-05,1.77784]
[1776585936143,57.1,75229.39,1.4,0.00979,1e-05,1.78234]
[1776585944125,57.1,75233.25,1.4,0.00981,1e-05,1.78656]
[1776585944200,57.1,75233.29,1.4,0.00981,1e-05,1.78661]
[1776585954138,57.1,75233.18,1.4,0.00981,1e-05,1.78648]
[1776585954240,57.1,75233.18,1.4,0.00981,1e-05,1.78648]
[1776585959307,57.1,75229.39,1.4,0.00979,1e-05,1.78234]
[1776585964343,57.1,75231.89,1.4,0.0098,1e-05,1.78507]
[1776585969567,57.1,75232.05,1.4,0.0098,1e-05,1.78525]
[1776585975421,57.1,75223.34,1.4,0.00974,1e-05,1.77574]
[1776585986498,57.1,75222.44,1.4,0.00974,1e-05,1.77476]
[1776585989883,57.1,75222.49,1.4,0.00974,1e-05,1.77481]
[1776585995562,57.1,75223.47,1.4,0.00974,1e-05,1.77453]
[1776586002610,57.1,75231.01,1.4,0.00979,1e-05,1.78275]
[1776586007645,57.1,75233.09,1.4,0.0098,1e-05,1.78503]
[1776586012681,57.1,75233.03,1.4,0.0098,1e-05,1.78496]
[1776586017716,57.1,75236.1,1.4,0.00982,1e-05,1.78832]
[1776586022751,57.1,75234.81,1.4,0.00981,1e-05,1.78691]
[1776586027786,57.1,75234.89,1.4,0.00981,1e-05,1.787]
[1776586032821,57.1,75237.92,1.4,0.00984,1e-05,1.79032]
[1776586033252,57.1,75237.92,1.4,0.00984,1e-05,1.79032]
[1776586038862,57.1,75248.19,1.4,0.0099,1e-05,1.80161]
[1776586040811,57.1,75248.19,1.4,0.0099,1e-05,1.80161]
[1776586040876,57.1,75252.1,1.4,0.00993,1e-05,1.80593]
[1776586045912,57.1,75254.23,1.4,0.00995,1e-05,1.80828]
[1776586050947,57.1,75252.4,1.4,0.00993,1e-05,1.80626]
[1776586055982,57.1,75243.75,1.4,0.00987,1e-05,1.79536]
[1776586061017,57.1,75243.51,1.4,0.00987,1e-05,1.79509]
[1776586066052,57.1,75237.96,1.4,0.00983,1e-05,1.789]
[1776586071086,57.1,75236.12,1.4,0.00982,1e-05,1.78698]
[1776586077130,57.1,75235.33,1.4,0.00981,1e-05,1.78612]
[1776586082164,57.1,75235.83,1.4,0.00981,1e-05,1.78667]
[1776586085000,57.1,75236.13,1.4,0.00982,1e-05,1.787]
[1776586094249,57.1,75244.79,1.4,0.00987,1e-05,1.7965]
[1776586099284,57.1,75250.01,1.4,0.00991,1e-05,1.80225]
[1776586104320,57.1,75256.07,1.4,0.00995,1e-05,1.80894]
[1776586116404,57.1,75256.25,1.4,0.00994,1e-05,1.80777]
[1776586121439,57.1,75261.29,1.4,0.00998,1e-05,1.81335]
[1776586126475,57.1,75261.6,1.4,0.00998,1e-05,1.81369]
[1776586132516,57.1,75253.24,1.4,0.00992,1e-05,1.80444]
[1776586137551,57.1,75250.77,1.4,0.00991,1e-05,1.80172]
[1776586142587,57.1,75250.63,1.4,0.00991,1e-05,1.80156]
[1776586147622,57.1,75252.21,1.4,0.00992,1e-05,1.80331]
[1776586152657,57.1,75255.76,1.4,0.00994,1e-05,1.80723]
[1776586157692,57.1,75253.78,1.4,0.00993,1e-05,1.80504]
[1776586171790,57.1,75250.35,1.4,0.0099,1e-05,1.79989]
[1776586176825,57.1,75250.79,1.4,0.0099,1e-05,1.80037]
[1776586181860,57.1,75252.95,1.4,0.00992,1e-05,1.80275]
[1776586186895,57.1,75253.2,1.4,0.00992,1e-05,1.80303]
[1776586191930,57.1,75243.98,1.4,0.00985,1e-05,1.79288]
[1776586196965,57.1,75242.66,1.4,0.00985,1e-05,1.79143]
[1776586201999,57.1,75242.26,1.4,0.00984,1e-05,1.79099]
[1776586207036,57.1,75242.98,1.4,0.00985,1e-05,1.79178]
[1776586212070,57.1,75243.65,1.4,0.00985,1e-05,1.79252]
[1776586218113,57.1,75244.72,1.4,0.00986,1e-05,1.79369]
[1776586223148,57.1,75255.9,1.4,0.00994,1e-05,1.80601]
[1776586228183,57.1,75255.18,1.4,0.00993,1e-05,1.80522]
[1776586233217,57.1,75256.86,1.4,0.00993,1e-05,1.8057]
[1776586239260,57.1,75256.98,1.4,0.00994,1e-05,1.80583]
[1776586244295,57.1,75257.12,1.4,0.00994,1e-05,1.80599]
[1776586249335,57.1,75257.23,1.4,0.00994,1e-05,1.80611]
[1776586254370,57.1,75254.37,1.4,0.00992,1e-05,1.80295]
[1776586261419,57.1,75255.66,1.4,0.00993,1e-05,1.80438]
[1776586268468,57.1,75256.49,1.4,0.00993,1e-05,1.80529]
[1776586275521,57.1,75260.74,1.4,0.00996,1e-05,1.80999]
[1776586279549,57.1,75279.2,1.4,0.01009,1e-05,1.83052]
[1776586284584,57.1,75281.99,1.4,0.01011,1e-05,1.83363]
[1776586289620,57.1,75300.67,1.4,0.01024,1e-05,1.85462]
[1776586294664,57.1,75304.94,1.4,0.01026,1e-05,1.85805]
[1776586299698,57.1,75309.86,1.4,0.01029,1e-05,1.86361]
[1776586304733,57.1,75310.12,1.4,0.0103,1e-05,1.86391]
[1776586311783,57.1,75310.43,1.4,0.0103,1e-05,1.86426]
[1776586316818,57.1,75308.36,1.4,0.01028,1e-05,1.86192]
[1776586325882,57.1,75306.3,1.4,0.01027,1e-05,1.85958]
[1776586327263,57.1,75306.3,1.4,0.01027,1e-05,1.85958]
[1776586328452,57.1,75307.4,1.4,0.01028,1e-05,1.86083]
[1776586337967,57.1,75308.46,1.4,0.01028,1e-05,1.86203]
[1776586343002,57.1,75313.25,1.4,0.01032,1e-05,1.86746]
[1776586349043,57.1,75312.08,1.4,0.01031,1e-05,1.86613]
[1776586354079,57.1,75312.54,1.4,0.0103,1e-05,1.86525]
[1776586364149,57.1,75311.47,1.4,0.0103,1e-05,1.86404]
[1776586369185,57.1,75309.8,1.4,0.01029,1e-05,1.86214]
[1776586375227,57.1,75309.91,1.4,0.01029,1e-05,1.86227]
[1776586382279,57.1,75310.2,1.4,0.01029,1e-05,1.8626]
[1776586387313,57.1,75311.15,1.4,0.0103,1e-05,1.86367]
[1776586392349,57.1,75310.75,1.4,0.01029,1e-05,1.86322]
[1776586397384,57.1,75309.08,1.4,0.01028,1e-05,1.86133]
[1776586402419,57.1,75309.88,1.4,0.01029,1e-05,1.86224]
[1776586407458,57.1,75309.91,1.4,0.01029,1e-05,1.86227]
[1776586416521,57.1,75309.85,1.4,0.01028,1e-05,1.8608]
[1776586421556,57.1,75309.76,1.4,0.01028,1e-05,1.8607]
[1776586427581,57.1,75309.78,1.4,0.01028,1e-05,1.86072]
[1776586432633,57.1,75310.1,1.4,0.01028,1e-05,1.86108]
[1776586440689,57.1,75310.26,1.4,0.01028,1e-05,1.86126]
[1776586445725,57.1,75312.56,1.4,0.0103,1e-05,1.86387]
[1776586450759,57.1,75312.61,1.4,0.0103,1e-05,1.86393]
[1776586455796,57.1,75312.05,1.4,0.01029,1e-05,1.86329]
[1776586460831,57.1,75312.1,1.4,0.01029,1e-05,1.86335]
[1776586465866,57.1,75312.02,1.4,0.01029,1e-05,1.86326]
[1776586470900,57.1,75309.16,1.4,0.01027,1e-05,1.86002]
[1776586475938,57.1,75308.29,1.4,0.01026,1e-05,1.85764]
[1776586480972,57.1,75300.92,1.4,0.01021,1e-05,1.84932]
[1776586486006,57.1,75288.65,1.4,0.01012,1e-05,1.83554]
[1776586492049,57.1,75289.03,1.4,0.01013,1e-05,1.83596]
[1776586497085,57.1,75299.01,1.4,0.0102,1e-05,1.84717]
[1776586504134,57.1,75301.56,1.4,0.01021,1e-05,1.85004]
[1776586509168,57.1,75302.06,1.4,0.01022,1e-05,1.8506]
[1776586514203,57.1,75302.92,1.4,0.01022,1e-05,1.85157]
[1776586519239,57.1,75305.35,1.4,0.01024,1e-05,1.85431]
[1776586526287,57.1,75304.83,1.4,0.01024,1e-05,1.85373]
[1776586537365,57.1,75303.83,1.4,0.01022,1e-05,1.8512]
[1776586542399,57.1,75301.79,1.4,0.01021,1e-05,1.8489]
[1776586547435,57.1,75299.1,1.4,0.01019,1e-05,1.84588]
[1776586554484,57.1,75298.19,1.4,0.01018,1e-05,1.84485]
[1776586561533,57.1,75300.42,1.4,0.0102,1e-05,1.84736]
[1776586566568,57.1,75307.61,1.4,0.01025,1e-05,1.85547]
[1776586571603,57.1,75307.78,1.4,0.01025,1e-05,1.85566]
[1776586576638,57.1,75308.34,1.4,0.01025,1e-05,1.85629]
[1776586581673,57.1,75308.98,1.4,0.01026,1e-05,1.85702]
[1776586586708,57.1,75315.22,1.4,0.0103,1e-05,1.86408]
[1776586591743,57.1,75317.04,1.4,0.01031,1e-05,1.86474]
[1776586596780,57.1,75316.71,1.4,0.0103,1e-05,1.86437]
[1776586601814,57.1,75316.63,1.4,0.0103,1e-05,1.86427]
[1776586606848,57.1,75317.33,1.4,0.01031,1e-05,1.86507]
[1776586611884,57.1,75318.38,1.4,0.01032,1e-05,1.86626]
[1776586616919,57.1,75323.01,1.4,0.01035,1e-05,1.87152]
[1776586622965,57.1,75326.43,1.4,0.01037,1e-05,1.87541]
[1776586629007,57.1,75327.84,1.4,0.01038,1e-05,1.87702]
[1776586636056,57.1,75328.66,1.4,0.01039,1e-05,1.87795]
[1776586641091,57.1,75328.72,1.4,0.01039,1e-05,1.87802]
[1776586647132,57.1,75328.58,1.4,0.01039,1e-05,1.87786]
[1776586652168,57.1,75329.5,1.4,0.01039,1e-05,1.8775]
[1776586658210,57.1,75328.46,1.4,0.01038,1e-05,1.87632]
[1776586662240,57.1,75305.92,1.4,0.01022,1e-05,1.85077]
[1776586668284,57.1,75305.68,1.4,0.01022,1e-05,1.85049]
[1776586673319,57.1,75304.9,1.4,0.01021,1e-05,1.84962]
[1776586678354,57.1,75304.08,1.4,0.01021,1e-05,1.84869]
[1776586683389,57.1,75304.37,1.4,0.01021,1e-05,1.84902]
[1776586688423,57.1,75303.12,1.4,0.0102,1e-05,1.84761]
[1776586693459,57.1,75296.37,1.4,0.01015,1e-05,1.84002]
[1776586698494,57.1,75289.66,1.4,0.01011,1e-05,1.83251]
[1776586703529,57.1,75282.09,1.4,0.01006,1e-05,1.82406]
[1776586708564,57.1,75281.1,1.4,0.01005,1e-05,1.82295]
[1776586713599,57.1,75280.99,1.4,0.01004,1e-05,1.82145]
[1776586718634,57.1,75275.11,1.4,0.01,1e-05,1.81491]
[1776586723669,57.1,75274.22,1.4,0.00999,1e-05,1.81393]
[1776586728704,57.1,75267.59,1.4,0.00995,1e-05,1.80658]
[1776586731519,57.1,75267.58,1.4,0.00995,1e-05,1.80657]
[1776586731596,57.1,75267.58,1.4,0.00995,1e-05,1.80657]
[1776586739781,57.1,75267.59,1.4,0.00995,1e-05,1.80658]
[1776586744817,57.1,75277.33,1.4,0.01002,1e-05,1.81738]
[1776586748369,57.1,75275.19,1.4,0.01,1e-05,1.815]
[1776586753880,57.1,75274.39,1.4,0.01,1e-05,1.81411]
[1776586758915,57.1,75270.35,1.4,0.00997,1e-05,1.80964]
[1776586763950,57.1,75269.14,1.4,0.00996,1e-05,1.8083]
[1776586768984,57.1,75269.65,1.4,0.00996,1e-05,1.80886]
[1776586774019,57.1,75276.22,1.4,0.01,1e-05,1.81477]
[1776586778046,57.1,75276.68,1.4,0.01,1e-05,1.81528]
[1776586784090,57.1,75276.28,1.4,0.01,1e-05,1.81483]
[1776586789125,57.1,75274.77,1.4,0.00999,1e-05,1.81316]
[1776586794161,57.1,75272.33,1.4,0.00997,1e-05,1.81045]
[1776586799196,57.1,75274.0,1.4,0.00999,1e-05,1.8123]
[1776586806246,57.1,75273.1,1.4,0.00998,1e-05,1.81131]
[1776586811281,57.1,75272.83,1.4,0.00998,1e-05,1.81101]
[1776586816316,57.1,75272.76,1.4,0.00998,1e-05,1.81093]
[1776586821351,57.1,75271.57,1.4,0.00997,1e-05,1.80961]
[1776586826393,57.1,75255.31,1.4,0.00986,1e-05,1.79168]
[1776586831428,57.1,75256.5,1.4,0.00986,1e-05,1.79162]
[1776586836464,57.1,75249.4,1.4,0.00981,1e-05,1.78383]
[1776586841498,57.1,75248.76,1.4,0.00981,1e-05,1.78313]
[1776586842337,57.1,75248.76,1.4,0.00981,1e-05,1.78313]
[1776586842353,57.1,75248.76,1.4,0.00981,1e-05,1.78313]
[1776586843516,57.1,75249.09,1.4,0.00981,1e-05,1.78349]
[1776586847489,57.1,75251.22,1.4,0.00982,1e-05,1.78582]
[1776586852578,57.1,75251.99,1.4,0.00983,1e-05,1.78667]
[1776586857185,57.1,75252.05,1.4,0.00983,1e-05,1.78673]
[1776586863056,57.1,75252.01,1.4,0.00983,1e-05,1.78669]
[1776586865670,57.1,75271.86,1.4,0.00996,1e-05,1.80856]
[1776586870705,57.1,75273.59,1.4,0.00998,1e-05,1.81047]
[1776586879768,57.1,75273.37,1.4,0.00997,1e-05,1.81023]
[1776586885810,57.1,75272.97,1.4,0.00997,1e-05,1.80979]
[1776586888511,57.1,75272.89,1.4,0.00997,1e-05,1.8097]
[1776586892859,57.1,75252.63,1.4,0.00983,1e-05,1.78601]
[1776586897894,57.1,75244.06,1.4,0.00977,1e-05,1.77663]
[1776586902929,57.1,75244.61,1.4,0.00977,1e-05,1.77723]
[1776586907964,57.1,75242.37,1.4,0.00976,1e-05,1.77479]
[1776586912998,57.1,75241.69,1.4,0.00975,1e-05,1.77405]
[1776586920048,57.1,75241.57,1.4,0.00975,1e-05,1.77392]
[1776586925083,57.1,75242.74,1.4,0.00976,1e-05,1.77519]
[1776586930117,57.1,75243.33,1.4,0.00976,1e-05,1.77584]
[1776586931541,57.1,75247.83,1.4,0.00979,1e-05,1.78075]
[1776586941198,57.1,75251.64,1.4,0.00982,1e-05,1.78492]
[1776586944860,57.1,75254.22,1.4,0.00984,1e-05,1.78775]
[1776586950261,57.1,75252.09,1.4,0.00982,1e-05,1.78541]
[1776586955296,57.1,75249.35,1.4,0.0098,1e-05,1.78105]
[1776586960331,57.1,75249.17,1.4,0.00979,1e-05,1.78086]
[1776586961842,57.1,75249.17,1.4,0.00979,1e-05,1.78086]
[1776586967381,57.1,75244.84,1.4,0.00977,1e-05,1.77613]
[1776586973421,57.1,75244.57,1.4,0.00976,1e-05,1.77583]
[1776586974878,57.1,75244.57,1.4,0.00976,1e-05,1.77583]
[1776586980471,57.1,75245.27,1.4,0.00977,1e-05,1.77659]
[1776586986514,57.1,75244.1,1.4,0.00976,1e-05,1.77532]
[1776586991917,57.1,75244.1,1.4,0.00976,1e-05,1.77532]
[1776586997590,57.1,75233.89,1.4,0.00969,1e-05,1.76421]
[1776587002625,57.1,75230.98,1.4,0.00967,1e-05,1.76105]
[1776587004802,57.1,75231.47,1.4,0.00968,1e-05,1.76158]
[1776587010682,57.1,75234.74,1.4,0.0097,1e-05,1.76513]
[1776587015717,57.1,75237.68,1.4,0.00971,1e-05,1.76697]
[1776587016355,57.1,75237.68,1.4,0.00971,1e-05,1.76697]
[1776587017155,57.1,75237.68,1.4,0.00971,1e-05,1.76697]
[1776587025787,57.1,75235.25,1.4,0.00969,1e-05,1.76433]
[1776587031829,57.1,75234.61,1.4,0.00969,1e-05,1.76364]
[1776587036864,57.1,75231.33,1.4,0.00967,1e-05,1.76008]
[1776587042313,57.1,75231.4,1.4,0.00967,1e-05,1.76016]
[1776587051969,57.1,75237.6,1.4,0.00971,1e-05,1.76688]
[1776587057004,57.1,75239.15,1.4,0.00972,1e-05,1.76857]
[1776587062039,57.1,75237.96,1.4,0.00971,1e-05,1.76728]
[1776587067074,57.1,75233.54,1.4,0.00968,1e-05,1.76248]
[1776587072109,57.1,75232.53,1.4,0.00967,1e-05,1.76003]
[1776587076871,57.1,75231.63,1.4,0.00966,1e-05,1.75906]
[1776587077844,57.1,75231.59,1.4,0.00966,1e-05,1.75901]
[1776587083186,57.1,75231.83,1.4,0.00966,1e-05,1.75927]
[1776587088221,57.1,75230.71,1.4,0.00966,1e-05,1.75806]
[1776587093256,57.1,75231.02,1.4,0.00966,1e-05,1.7584]
[1776587098291,57.1,75243.96,1.4,0.00975,1e-05,1.77245]
[1776587104332,57.1,75239.53,1.4,0.00972,1e-05,1.76763]
[1776587109369,57.1,75239.04,1.4,0.00971,1e-05,1.7671]
[1776587114405,57.1,75237.41,1.4,0.0097,1e-05,1.76532]
[1776587119440,57.1,75236.59,1.4,0.0097,1e-05,1.76443]
[1776587125178,57.1,75231.82,1.4,0.00966,1e-05,1.75926]
[1776587130522,57.1,75231.87,1.4,0.00966,1e-05,1.75932]
[1776587135943,57.1,75231.82,1.4,0.00966,1e-05,1.75791]
[1776587143227,57.1,75232.1,1.4,0.00966,1e-05,1.75822]
[1776587150664,57.1,75248.84,1.4,0.00977,1e-05,1.77641]
[1776587151679,57.1,75248.84,1.4,0.00977,1e-05,1.77641]
[1776587151780,57.1,75248.91,1.4,0.00977,1e-05,1.77649]
[1776587158720,57.1,75246.56,1.4,0.00976,1e-05,1.77393]
[1776587164762,57.1,75246.42,1.4,0.00975,1e-05,1.77377]
[1776587165498,57.1,75246.42,1.4,0.00975,1e-05,1.77377]
[1776587171811,57.1,75246.51,1.4,0.00976,1e-05,1.77387]
[1776587178859,57.1,75246.61,1.4,0.00976,1e-05,1.77398]
[1776587186916,57.1,75244.52,1.4,0.00974,1e-05,1.7717]
[1776587191950,57.1,75245.34,1.4,0.00974,1e-05,1.77124]
[1776587203028,57.1,75246.06,1.4,0.00974,1e-05,1.77202]
[1776587210077,57.1,75246.1,1.4,0.00975,1e-05,1.77207]
[1776587215112,57.1,75246.32,1.4,0.00975,1e-05,1.77231]
[1776587226189,57.1,75246.8,1.4,0.00975,1e-05,1.77283]
[1776587235252,57.1,75246.48,1.4,0.00975,1e-05,1.77248]
[1776587240287,57.1,75246.5,1.4,0.00975,1e-05,1.7725]
[1776587245322,57.1,75246.98,1.4,0.00975,1e-05,1.77303]
[1776587250357,57.1,75246.69,1.4,0.00975,1e-05,1.77271]
[1776587255392,57.1,75246.95,1.4,0.00974,1e-05,1.77164]
[1776587261434,57.1,75246.89,1.4,0.00974,1e-05,1.77157]
[1776587269489,57.1,75246.37,1.4,0.00974,1e-05,1.771]
[1776587275532,57.1,75246.87,1.4,0.00974,1e-05,1.77155]
[1776587281573,57.1,75247.7,1.4,0.00975,1e-05,1.77245]
[1776587286609,57.1,75251.09,1.4,0.00977,1e-05,1.77615]
[1776587291644,57.1,75252.16,1.4,0.00978,1e-05,1.77732]
[1776587297690,57.1,75248.96,1.4,0.00976,1e-05,1.77383]
[1776587307269,57.1,75244.98,1.4,0.00973,1e-05,1.76949]
[1776587311152,57.1,75223.64,1.4,0.00959,1e-05,1.74639]
[1776587319846,57.1,75221.15,1.4,0.00956,1e-05,1.74236]
[1776587324881,57.1,75220.99,1.4,0.00956,1e-05,1.74219]
[1776587330923,57.1,75220.22,1.4,0.00956,1e-05,1.74136]
[1776587336965,57.1,75220.18,1.4,0.00956,1e-05,1.74132]
[1776587342000,57.1,75219.65,1.4,0.00955,1e-05,1.74075]
[1776587347036,57.1,75212.08,1.4,0.0095,1e-05,1.73264]
[1776587352071,57.1,75204.21,1.4,0.00945,1e-05,1.72423]
[1776587357106,57.1,75203.65,1.4,0.00945,1e-05,1.72363]
[1776587362141,57.1,75204.66,1.4,0.00946,1e-05,1.72471]
[1776587367176,57.1,75201.04,1.4,0.00943,1e-05,1.72085]
[1776587372211,57.1,75199.51,1.4,0.00942,1e-05,1.7179]
[1776587377247,57.1,75193.65,1.4,0.00938,1e-05,1.71168]
[1776587382282,57.1,75193.89,1.4,0.00938,1e-05,1.71193]
[1776587389331,57.1,75186.66,1.4,0.00933,1e-05,1.70428]
[1776587396380,57.1,75176.33,1.4,0.00927,1e-05,1.6934]
[1776587401414,57.1,75175.19,1.4,0.00926,1e-05,1.6922]
[1776587406451,57.1,75182.1,1.4,0.0093,1e-05,1.69947]
[1776587411316,57.1,75184.37,1.4,0.00932,1e-05,1.70186]
[1776587411317,57.1,75184.37,1.4,0.00932,1e-05,1.70186]
[1776587411508,57.1,75184.3,1.4,0.00932,1e-05,1.70179]
[1776587414700,57.1,75180.86,1.4,0.00929,1e-05,1.69816]
[1776587424600,57.1,75172.45,1.4,0.00924,1e-05,1.68933]
[1776587429635,57.1,75167.53,1.4,0.00921,1e-05,1.68417]
[1776587434670,57.1,75166.59,1.4,0.0092,1e-05,1.68188]
[1776587439707,57.1,75165.44,1.4,0.00919,1e-05,1.68068]
[1776587444742,57.1,75164.41,1.4,0.00918,1e-05,1.6796]
[1776587449777,57.1,75161.16,1.4,0.00916,1e-05,1.67621]
[1776587454812,57.1,75155.01,1.4,0.00912,1e-05,1.66981]
[1776587459848,57.1,75143.71,1.4,0.00905,1e-05,1.65811]
[1776587461861,57.1,75121.14,1.4,0.00891,1e-05,1.63492]
[1776587466896,57.1,75124.64,1.4,0.00893,1e-05,1.6385]
[1776587471931,57.1,75123.36,1.4,0.00892,1e-05,1.63719]
[1776587476966,57.1,75122.67,1.4,0.00892,1e-05,1.63648]
[1776587482001,57.1,75121.67,1.4,0.00891,1e-05,1.63546]
[1776587487037,57.1,75120.48,1.4,0.00891,1e-05,1.63425]
[1776587492071,57.1,75114.37,1.4,0.00886,1e-05,1.62674]
[1776587497106,57.1,75116.31,1.4,0.00887,1e-05,1.62871]
[1776587502141,57.1,75127.41,1.4,0.00894,1e-05,1.64005]
[1776587507176,57.1,75136.23,1.4,0.009,1e-05,1.6491]
[1776587512210,57.1,75142.57,1.4,0.00904,1e-05,1.65563]
[1776587517246,57.1,75145.59,1.4,0.00906,1e-05,1.65875]
[1776587522281,57.1,75147.25,1.4,0.00907,1e-05,1.66047]
[1776587527315,57.1,75146.94,1.4,0.00906,1e-05,1.66015]
[1776587533358,57.1,75147.35,1.4,0.00907,1e-05,1.66057]
[1776587538393,57.1,75148.11,1.4,0.00907,1e-05,1.66136]
[1776587543427,57.1,75145.74,1.4,0.00906,1e-05,1.65891]
[1776587548462,57.1,75143.27,1.4,0.00904,1e-05,1.65635]
[1776587553140,57.1,75143.67,1.4,0.00904,1e-05,1.65547]
[1776587553632,57.1,75143.67,1.4,0.00904,1e-05,1.65547]
[1776587559540,57.1,75141.07,1.4,0.00902,1e-05,1.65279]
[1776587566589,57.1,75142.87,1.4,0.00903,1e-05,1.65465]
[1776587571624,57.1,75151.34,1.4,0.00909,1e-05,1.6634]
[1776587577666,57.1,75150.09,1.4,0.00908,1e-05,1.66211]
[1776587582702,57.1,75140.56,1.4,0.00902,1e-05,1.65226]
[1776587587737,57.1,75140.99,1.4,0.00902,1e-05,1.65271]
[1776587593779,57.1,75139.74,1.4,0.00901,1e-05,1.65142]
[1776587598815,57.1,75140.1,1.4,0.00901,1e-05,1.65179]
[1776587603850,57.1,75140.57,1.4,0.00902,1e-05,1.65227]
[1776587608885,57.1,75140.92,1.4,0.00902,1e-05,1.65264]
[1776587614927,57.1,75140.91,1.4,0.00901,1e-05,1.65133]
[1776587621976,57.1,75140.72,1.4,0.00901,1e-05,1.65114]
[1776587627010,57.1,75143.89,1.4,0.00903,1e-05,1.6544]
[1776587632049,57.1,75142.94,1.4,0.00903,1e-05,1.65342]
[1776587637084,57.1,75142.87,1.4,0.00903,1e-05,1.65335]
[1776587643126,57.1,75143.68,1.4,0.00903,1e-05,1.65419]
[1776587648162,57.1,75138.44,1.4,0.009,1e-05,1.64879]
[1776587653197,57.1,75135.3,1.4,0.00898,1e-05,1.64556]
[1776587658232,57.1,75146.44,1.4,0.00905,1e-05,1.65703]
[1776587663267,57.1,75148.53,1.4,0.00906,1e-05,1.65919]
[1776587668302,57.1,75156.91,1.4,0.00911,1e-05,1.66788]
[1776587675351,57.1,75156.5,1.4,0.0091,1e-05,1.66615]
[1776587682401,57.1,75157.15,1.4,0.00911,1e-05,1.66682]
[1776587687436,57.1,75157.33,1.4,0.00911,1e-05,1.66701]
[1776587692470,57.1,75158.07,1.4,0.00911,1e-05,1.66778]
[1776587697506,57.1,75168.97,1.4,0.00918,1e-05,1.67913]
[1776587702540,57.1,75176.22,1.4,0.00923,1e-05,1.68671]
[1776587714625,57.1,75176.32,1.4,0.00923,1e-05,1.68681]
[1776587719660,57.1,75181.32,1.4,0.00926,1e-05,1.69206]
[1776587724695,57.1,75180.03,1.4,0.00925,1e-05,1.69071]
[1776587729730,57.1,75177.23,1.4,0.00924,1e-05,1.68777]
[1776587734764,57.1,75171.49,1.4,0.00919,1e-05,1.68045]
[1776587739801,57.1,75178.55,1.4,0.00924,1e-05,1.68784]
[1776587745843,57.1,75178.52,1.4,0.00924,1e-05,1.68781]
[1776587752240,57.1,75179.25,1.4,0.00924,1e-05,1.68857]
[1776587757927,57.1,75180.49,1.4,0.00925,1e-05,1.68987]
[1776587759941,57.1,75210.6,1.4,0.00945,1e-05,1.72171]
[1776587764976,57.1,75205.75,1.4,0.00941,1e-05,1.71655]
[1776587770011,57.1,75203.46,1.4,0.0094,1e-05,1.71412]
[1776587775046,57.1,75213.91,1.4,0.00947,1e-05,1.72524]
[1776587780083,57.1,75217.04,1.4,0.00949,1e-05,1.72858]
[1776587785118,57.1,75222.67,1.4,0.00952,1e-05,1.73461]
[1776587791160,57.1,75222.55,1.4,0.00952,1e-05,1.73314]
[1776587796196,57.1,75226.0,1.4,0.00954,1e-05,1.73684]
[1776587803252,57.1,75226.04,1.4,0.00954,1e-05,1.73688]
[1776587809297,57.1,75225.16,1.4,0.00953,1e-05,1.73594]
[1776587821547,57.1,75226.12,1.4,0.00954,1e-05,1.73697]
[1776587827430,57.1,75223.47,1.4,0.00952,1e-05,1.73413]
[1776587832466,57.1,75223.38,1.4,0.00952,1e-05,1.73403]
[1776587838062,57.1,75223.11,1.4,0.00952,1e-05,1.73374]
[1776587844219,57.1,75223.41,1.4,0.00952,1e-05,1.73406]
[1776587849586,57.1,75222.12,1.4,0.00951,1e-05,1.73268]
[1776587854621,57.1,75228.72,1.4,0.00955,1e-05,1.73842]
[1776587859658,57.1,75229.4,1.4,0.00955,1e-05,1.73915]
[1776587864694,57.1,75230.23,1.4,0.00956,1e-05,1.74004]
[1776587870736,57.1,75246.94,1.4,0.00967,1e-05,1.75807]
[1776587875772,57.1,75257.31,1.4,0.00974,1e-05,1.76934]
[1776587880807,57.1,75270.59,1.4,0.00983,1e-05,1.78385]
[1776587885842,57.1,75271.16,1.4,0.00983,1e-05,1.78447]
[1776587890877,57.1,75283.38,1.4,0.00992,1e-05,1.79792]
[1776587895914,57.1,75276.46,1.4,0.00987,1e-05,1.79029]
[1776587900951,57.1,75286.01,1.4,0.00994,1e-05,1.80082]
[1776587905985,57.1,75287.18,1.4,0.00994,1e-05,1.80211]
[1776587911021,57.1,75282.3,1.4,0.0099,1e-05,1.79535]
[1776587916056,57.1,75279.67,1.4,0.00988,1e-05,1.79245]
[1776587921092,57.1,75282.75,1.4,0.00991,1e-05,1.79585]
[1776587926127,57.1,75283.13,1.4,0.00991,1e-05,1.79627]
[1776587931162,57.1,75289.04,1.4,0.00995,1e-05,1.80279]
[1776587936197,57.1,75283.38,1.4,0.00991,1e-05,1.79654]
[1776587942240,57.1,75284.01,1.4,0.00991,1e-05,1.79724]
[1776587947274,57.1,75281.47,1.4,0.0099,1e-05,1.79444]
[1776587953316,57.1,75270.04,1.4,0.00982,1e-05,1.78188]
[1776587959026,57.1,75265.97,1.4,0.00979,1e-05,1.77743]
[1776587964393,57.1,75261.82,1.4,0.00976,1e-05,1.77289]
[1776587969429,57.1,75261.89,1.4,0.00976,1e-05,1.77297]
[1776587974465,57.1,75260.89,1.4,0.00975,1e-05,1.77052]
[1776587979500,57.1,75261.44,1.4,0.00975,1e-05,1.77112]
[1776587984534,57.1,75261.45,1.4,0.00975,1e-05,1.77113]
[1776587989570,57.1,75256.73,1.4,0.00972,1e-05,1.76599]
[1776587994605,57.1,75250.52,1.4,0.00968,1e-05,1.75924]
[1776587999641,57.1,75250.35,1.4,0.00968,1e-05,1.75906]
[1776588004676,57.1,75246.4,1.4,0.00965,1e-05,1.75478]
[1776588009711,57.1,75247.19,1.4,0.00966,1e-05,1.75564]
[1776588015753,57.1,75247.98,1.4,0.00966,1e-05,1.75649]
[1776588020788,57.1,75247.7,1.4,0.00966,1e-05,1.75619]
[1776588025823,57.1,75251.09,1.4,0.00968,1e-05,1.75986]
[1776588031865,57.1,75250.74,1.4,0.00967,1e-05,1.75813]
[1776588036900,57.1,75250.45,1.4,0.00967,1e-05,1.75782]
[1776588041936,57.1,75250.46,1.4,0.00967,1e-05,1.75783]
[1776588047977,57.1,75250.53,1.4,0.00967,1e-05,1.7579]
[1776588053012,57.1,75256.69,1.4,0.00971,1e-05,1.76459]
[1776588058049,57.1,75255.91,1.4,0.00971,1e-05,1.76374]
[1776588063085,57.1,75262.03,1.4,0.00975,1e-05,1.7704]
[1776588068120,57.1,75247.16,1.4,0.00965,1e-05,1.75425]
[1776588076176,57.1,75247.67,1.4,0.00965,1e-05,1.7548]
[1776588081211,57.1,75246.67,1.4,0.00965,1e-05,1.75372]
[1776588086247,57.1,75243.65,1.4,0.00963,1e-05,1.75046]
[1776588091284,57.1,75252.21,1.4,0.00968,1e-05,1.75837]
[1776588096319,57.1,75252.19,1.4,0.00968,1e-05,1.75835]
[1776588101356,57.1,75251.89,1.4,0.00968,1e-05,1.75802]
[1776588110192,57.1,75251.88,1.4,0.00968,1e-05,1.75801]
[1776588120490,57.1,75250.81,1.4,0.00967,1e-05,1.75685]
[1776588125524,57.1,75250.81,1.4,0.00967,1e-05,1.75685]
[1776588132575,57.1,75251.42,1.4,0.00967,1e-05,1.75751]
[1776588145666,57.1,75251.92,1.4,0.00968,1e-05,1.75805]
[1776588153723,57.1,75252.03,1.4,0.00967,1e-05,1.75682]
[1776588160799,57.1,75253.86,1.4,0.00968,1e-05,1.7588]
[1776588165833,57.1,75267.79,1.4,0.00977,1e-05,1.77396]
[1776588170868,57.1,75265.98,1.4,0.00976,1e-05,1.77199]
[1776588175904,57.1,75275.72,1.4,0.00983,1e-05,1.78264]
[1776588180944,57.1,75275.46,1.4,0.00983,1e-05,1.78235]
[1776588186987,57.1,75276.95,1.4,0.00984,1e-05,1.78399]
[1776588192021,57.1,75276.49,1.4,0.00983,1e-05,1.78348]
[1776588198065,57.1,75274.1,1.4,0.00982,1e-05,1.78086]
[1776588203099,57.1,75275.1,1.4,0.00982,1e-05,1.78196]
[1776588209142,57.1,75274.07,1.4,0.00982,1e-05,1.78083]
[1776588214177,57.1,75272.77,1.4,0.0098,1e-05,1.77804]
[1776588222233,57.1,75272.31,1.4,0.0098,1e-05,1.77754]
[1776588227267,57.1,75262.41,1.4,0.00973,1e-05,1.76673]
[1776588232303,57.1,75262.27,1.4,0.00973,1e-05,1.76658]
[1776588238345,57.1,75263.78,1.4,0.00974,1e-05,1.76823]
[1776588244387,57.1,75264.49,1.4,0.00975,1e-05,1.769]
[1776588249422,57.1,75266.47,1.4,0.00976,1e-05,1.77116]
[1776588254457,57.1,75272.65,1.4,0.0098,1e-05,1.77791]
[1776588259496,57.1,75273.39,1.4,0.00981,1e-05,1.77872]
[1776588264531,57.1,75272.03,1.4,0.0098,1e-05,1.77723]
[1776588270573,57.1,75271.35,1.4,0.00979,1e-05,1.77649]
[1776588276615,57.1,75268.73,1.4,0.00977,1e-05,1.77226]
[1776588281650,57.1,75267.74,1.4,0.00976,1e-05,1.77118]
[1776588287692,57.1,75265.57,1.4,0.00975,1e-05,1.76882]
[1776588294744,57.1,75265.14,1.4,0.00974,1e-05,1.76835]
[1776588299780,57.1,75261.44,1.4,0.00972,1e-05,1.76432]
[1776588304817,57.1,75262.3,1.4,0.00972,1e-05,1.76526]
[1776588309852,57.1,75264.54,1.4,0.00974,1e-05,1.76769]
[1776588314889,57.1,75247.99,1.4,0.00963,1e-05,1.74975]
[1776588319925,57.1,75246.12,1.4,0.00962,1e-05,1.74773]
[1776588324158,57.1,75243.36,1.4,0.0096,1e-05,1.74475]
[1776588326315,57.1,75263.65,1.4,0.00973,1e-05,1.76673]
[1776588334162,57.1,75264.19,1.4,0.00973,1e-05,1.76595]
[1776588334358,57.1,75264.19,1.4,0.00973,1e-05,1.76595]
[1776588342079,57.1,75263.69,1.4,0.00973,1e-05,1.76541]
[1776588347137,57.1,75254.84,1.4,0.00967,1e-05,1.7558]
[1776588352172,57.1,75257.91,1.4,0.00969,1e-05,1.75913]
[1776588357210,57.1,75257.87,1.4,0.00969,1e-05,1.75909]
[1776588362244,57.1,75258.1,1.4,0.00969,1e-05,1.75934]
[1776588367284,57.1,75259.23,1.4,0.0097,1e-05,1.76056]
[1776588372318,57.1,75255.6,1.4,0.00967,1e-05,1.75663]
[1776588378361,57.1,75252.62,1.4,0.00965,1e-05,1.7534]
[1776588383396,57.1,75253.32,1.4,0.00966,1e-05,1.75416]
[1776588388431,57.1,75249.8,1.4,0.00963,1e-05,1.75035]
[1776588393466,57.1,75249.3,1.4,0.00962,1e-05,1.74846]
[1776588398501,57.1,75248.66,1.4,0.00962,1e-05,1.74777]
[1776588405550,57.1,75248.8,1.4,0.00962,1e-05,1.74792]
[1776588411592,57.1,75259.71,1.4,0.00969,1e-05,1.75973]
[1776588416627,57.1,75258.28,1.4,0.00968,1e-05,1.75818]
[1776588421663,57.1,75260.35,1.4,0.0097,1e-05,1.76042]
[1776588426698,57.1,75267.22,1.4,0.00974,1e-05,1.76789]
[1776588428466,57.1,75267.38,1.4,0.00974,1e-05,1.76807]
[1776588428487,57.1,75267.38,1.4,0.00974,1e-05,1.76807]
[1776588428494,57.1,75267.38,1.4,0.00974,1e-05,1.76807]
[1776588429890,57.1,75273.97,1.4,0.00979,1e-05,1.77526]
[1776588430712,57.1,75273.97,1.4,0.00979,1e-05,1.77526]
[1776588438782,57.1,75263.05,1.4,0.00971,1e-05,1.76335]
[1776588443818,57.1,75262.86,1.4,0.00971,1e-05,1.76315]
[1776588448853,57.1,75262.6,1.4,0.00971,1e-05,1.76287]
[1776588453889,57.1,75262.49,1.4,0.0097,1e-05,1.76139]
[1776588458925,57.1,75265.39,1.4,0.00972,1e-05,1.76454]
[1776588464967,57.1,75264.6,1.4,0.00972,1e-05,1.76368]
[1776588470006,57.1,75266.03,1.4,0.00973,1e-05,1.76524]
[1776588475037,57.1,75265.76,1.4,0.00972,1e-05,1.76494]
[1776588481079,57.1,75265.62,1.4,0.00972,1e-05,1.76479]
[1776588486113,57.1,75265.67,1.4,0.00972,1e-05,1.76484]
[1776588491149,57.1,75266.55,1.4,0.00973,1e-05,1.7658]
[1776588496185,57.1,75265.45,1.4,0.00972,1e-05,1.76461]
[1776588502227,57.1,75265.84,1.4,0.00973,1e-05,1.76503]
[1776588509275,57.1,75266.16,1.4,0.00973,1e-05,1.76538]
[1776588517331,57.1,75270.7,1.4,0.00975,1e-05,1.76896]
[1776588522367,57.1,75272.93,1.4,0.00977,1e-05,1.77139]
[1776588527402,57.1,75278.11,1.4,0.0098,1e-05,1.77705]
[1776588532439,57.1,75274.59,1.4,0.00978,1e-05,1.77321]
[1776588537474,57.1,75274.3,1.4,0.00977,1e-05,1.77289]
[1776588542509,57.1,75275.48,1.4,0.00978,1e-05,1.77418]
[1776588550565,57.1,75274.96,1.4,0.00978,1e-05,1.77361]
[1776588557614,57.1,75274.27,1.4,0.00977,1e-05,1.77286]
[1776588563656,57.1,75272.52,1.4,0.00976,1e-05,1.77095]
[1776588568691,57.1,75270.31,1.4,0.00975,1e-05,1.76854]
[1776588573726,57.1,75271.95,1.4,0.00975,1e-05,1.76896]
[1776588578761,57.1,75271.95,1.4,0.00975,1e-05,1.76896]
[1776588583796,57.1,75271.59,1.4,0.00975,1e-05,1.76857]
[1776588588832,57.1,75270.92,1.4,0.00974,1e-05,1.76784]
[1776588593866,57.1,75280.54,1.4,0.00981,1e-05,1.77834]
[1776588598903,57.1,75280.74,1.4,0.00981,1e-05,1.77856]
[1776588603938,57.1,75267.46,1.4,0.00972,1e-05,1.76407]
[1776588608973,57.1,75250.22,1.4,0.00961,1e-05,1.7454]
[1776588614008,57.1,75241.17,1.4,0.00955,1e-05,1.73567]
[1776588619043,57.1,75238.58,1.4,0.00953,1e-05,1.73289]
[1776588626092,57.1,75238.01,1.4,0.00953,1e-05,1.73228]
[1776588632134,57.1,75232.98,1.4,0.00949,1e-05,1.72555]
[1776588636579,57.1,75230.72,1.4,0.00947,1e-05,1.72314]
[1776588642206,57.1,75213.16,1.4,0.00936,1e-05,1.70448]
[1776588645681,57.1,75213.5,1.4,0.00936,1e-05,1.70484]
[1776588650262,57.1,75233.37,1.4,0.00949,1e-05,1.72597]
[1776588655297,57.1,75244.28,1.4,0.00956,1e-05,1.73766]
[1776588660332,57.1,75255.7,1.4,0.00964,1e-05,1.74997]
[1776588665367,57.1,75262.54,1.4,0.00968,1e-05,1.75737]
[1776588670403,57.1,75264.26,1.4,0.00969,1e-05,1.75924]
[1776588675442,57.1,75274.28,1.4,0.00976,1e-05,1.77014]
[1776588680477,57.1,75274.59,1.4,0.00976,1e-05,1.77048]
[1776588685512,57.1,75273.3,1.4,0.00975,1e-05,1.76907]
[1776588690546,57.1,75274.05,1.4,0.00976,1e-05,1.76989]
[1776588695582,57.1,75273.89,1.4,0.00975,1e-05,1.76835]
[1776588700617,57.1,75275.39,1.4,0.00976,1e-05,1.76999]
[1776588705652,57.1,75277.15,1.4,0.00977,1e-05,1.77191]
[1776588710687,57.1,75284.4,1.4,0.00982,1e-05,1.77984]
[1776588715734,57.1,75285.16,1.4,0.00983,1e-05,1.78067]
[1776588720769,57.1,75286.3,1.4,0.00983,1e-05,1.78192]
[1776588725804,57.1,75283.08,1.4,0.00981,1e-05,1.77839]
[1776588731846,57.1,75284.41,1.4,0.00982,1e-05,1.77985]
[1776588736881,57.1,75284.92,1.4,0.00982,1e-05,1.78041]
[1776588741916,57.1,75282.76,1.4,0.00981,1e-05,1.77804]
[1776588747017,57.1,75285.35,1.4,0.00983,1e-05,1.78088]
[1776588752999,57.1,75294.92,1.4,0.00989,1e-05,1.79002]
[1776588758034,57.1,75295.2,1.4,0.00989,1e-05,1.79033]
[1776588763069,57.1,75296.07,1.4,0.00989,1e-05,1.79128]
[1776588769111,57.1,75295.15,1.4,0.00989,1e-05,1.79027]
[1776588777167,57.1,75287.04,1.4,0.00983,1e-05,1.78136]
[1776588785225,57.1,75279.7,1.4,0.00978,1e-05,1.77333]
[1776588790262,57.1,75288.08,1.4,0.00984,1e-05,1.7825]
[1776588795298,57.1,75289.61,1.4,0.00985,1e-05,1.78418]
[1776588800334,57.1,75290.96,1.4,0.00986,1e-05,1.78566]
[1776588806376,57.1,75291.04,1.4,0.00986,1e-05,1.78575]
[1776588811411,57.1,75294.96,1.4,0.00988,1e-05,1.78869]
[1776588816446,57.1,75291.18,1.4,0.00985,1e-05,1.78453]
[1776588821481,57.1,75290.2,1.4,0.00985,1e-05,1.78346]
[1776588827525,57.1,75288.99,1.4,0.00984,1e-05,1.78213]
[1776588833406,57.1,75294.31,1.4,0.00987,1e-05,1.78797]
[1776588838601,57.1,75294.4,1.4,0.00987,1e-05,1.78807]
[1776588843636,57.1,75294.52,1.4,0.00988,1e-05,1.7882]
[1776588848671,57.1,75299.8,1.4,0.00991,1e-05,1.79402]
[1776588853707,57.1,75299.78,1.4,0.00991,1e-05,1.794]
[1776588859748,57.1,75299.98,1.4,0.00991,1e-05,1.79422]
[1776588864784,57.1,75294.71,1.4,0.00988,1e-05,1.78841]
[1776588869819,57.1,75294.06,1.4,0.00987,1e-05,1.7877]
[1776588874854,57.1,75285.0,1.4,0.0098,1e-05,1.77639]
[1776588879889,57.1,75286.82,1.4,0.00982,1e-05,1.77838]
[1776588884924,57.1,75287.17,1.4,0.00982,1e-05,1.77876]
[1776588889958,57.1,75292.96,1.4,0.00986,1e-05,1.78512]
[1776588894994,57.1,75294.2,1.4,0.00987,1e-05,1.78648]
[1776588900035,57.1,75292.74,1.4,0.00986,1e-05,1.78487]
[1776588905073,57.1,75291.15,1.4,0.00984,1e-05,1.78313]
[1776588910108,57.1,75291.47,1.4,0.00985,1e-05,1.78348]
[1776588916150,57.1,75291.26,1.4,0.00985,1e-05,1.78325]
[1776588921185,57.1,75291.31,1.4,0.00985,1e-05,1.7833]
[1776588926224,57.1,75290.61,1.4,0.00984,1e-05,1.78254]
[1776588935287,57.1,75290.92,1.4,0.00984,1e-05,1.78151]
[1776588941329,57.1,75292.11,1.4,0.00984,1e-05,1.78281]
[1776588946364,57.1,75293.32,1.4,0.00985,1e-05,1.78414]
[1776588951400,57.1,75295.1,1.4,0.00986,1e-05,1.78609]
[1776588956434,57.1,75294.7,1.4,0.00986,1e-05,1.78565]
[1776588961469,57.1,75294.59,1.4,0.00986,1e-05,1.78553]
[1776588967511,57.1,75295.29,1.4,0.00987,1e-05,1.7863]
[1776588972546,57.1,75295.56,1.4,0.00987,1e-05,1.7866]
[1776588977581,57.1,75295.27,1.4,0.00987,1e-05,1.78628]
[1776588982616,57.1,75296.19,1.4,0.00987,1e-05,1.78729]
[1776588987651,57.1,75294.87,1.4,0.00986,1e-05,1.78584]
[1776588992686,57.1,75294.92,1.4,0.00986,1e-05,1.78452]
[1776588997720,57.1,75295.39,1.4,0.00986,1e-05,1.78504]
[1776589002756,57.1,75292.41,1.4,0.00984,1e-05,1.78177]
[1776589011825,57.1,75292.77,1.4,0.00984,1e-05,1.78216]
[1776589016861,57.1,75293.07,1.4,0.00984,1e-05,1.78249]
[1776589021899,57.1,75293.89,1.4,0.00985,1e-05,1.78339]
[1776589026933,57.1,75293.19,1.4,0.00984,1e-05,1.78262]
[1776589031968,57.1,75287.67,1.4,0.00981,1e-05,1.77658]
[1776589037005,57.1,75277.75,1.4,0.00974,1e-05,1.76575]
[1776589042040,57.1,75280.66,1.4,0.00976,1e-05,1.76892]
[1776589047074,57.1,75270.3,1.4,0.00969,1e-05,1.75765]
[1776589054123,57.1,75261.7,1.4,0.00963,1e-05,1.74698]
[1776589059159,57.1,75250.56,1.4,0.00955,1e-05,1.73499]
[1776589066208,57.1,75256.48,1.4,0.00959,1e-05,1.74135]
[1776589071243,57.1,75256.43,1.4,0.00959,1e-05,1.7413]
[1776589077285,57.1,75256.56,1.4,0.00959,1e-05,1.74144]
[1776589082321,57.1,75259.56,1.4,0.00961,1e-05,1.74467]
[1776589087356,57.1,75272.2,1.4,0.0097,1e-05,1.75835]
[1776589092391,57.1,75272.87,1.4,0.0097,1e-05,1.75908]
[1776589097426,57.1,75278.41,1.4,0.00974,1e-05,1.7651]
[1776589102462,57.1,75278.41,1.4,0.00974,1e-05,1.7651]
[1776589109511,57.1,75279.52,1.4,0.00974,1e-05,1.76631]
[1776589114546,57.1,75280.65,1.4,0.00974,1e-05,1.76618]
[1776589119581,57.1,75281.35,1.4,0.00975,1e-05,1.76694]
[1776589124616,57.1,75281.13,1.4,0.00975,1e-05,1.7667]
[1776589129651,57.1,75282.31,1.4,0.00976,1e-05,1.76799]
[1776589134686,57.1,75277.03,1.4,0.00972,1e-05,1.76224]
[1776589140297,57.1,75270.16,1.4,0.00967,1e-05,1.75478]
[1776589141042,57.1,75270.09,1.4,0.00967,1e-05,1.7547]
[1776589143806,57.1,75269.73,1.4,0.00967,1e-05,1.75431]
[1776589144476,57.1,75269.73,1.4,0.00967,1e-05,1.75431]
[1776589152583,57.1,75269.0,1.4,0.00967,1e-05,1.75352]
[1776589157927,57.1,75269.52,1.4,0.00967,1e-05,1.75409]
[1776589162028,57.1,75267.24,1.4,0.00965,1e-05,1.75162]
[1776589167918,57.1,75270.17,1.4,0.00967,1e-05,1.75479]
[1776589173554,57.1,75270.11,1.4,0.00967,1e-05,1.75337]
[1776589174224,57.1,75267.04,1.4,0.00965,1e-05,1.75005]
[1776589177614,57.1,75266.83,1.4,0.00964,1e-05,1.74982]
[1776589190075,57.1,75266.75,1.4,0.00964,1e-05,1.74973]
[1776589195046,57.1,75267.12,1.4,0.00965,1e-05,1.75013]
[1776589195222,57.1,75267.12,1.4,0.00965,1e-05,1.75013]
[1776589197857,57.1,75291.57,1.4,0.00981,1e-05,1.77674]
[1776589207200,57.1,75290.67,1.4,0.0098,1e-05,1.77575]
[1776589212176,57.1,75290.68,1.4,0.00981,1e-05,1.77576]
[1776589214494,57.1,75286.73,1.4,0.00978,1e-05,1.77145]
[1776589215138,57.1,75283.57,1.4,0.00976,1e-05,1.768]
[1776589220291,57.1,75292.51,1.4,0.00982,1e-05,1.77777]
[1776589225326,57.1,75292.98,1.4,0.00982,1e-05,1.77828]
[1776589230361,57.1,75292.45,1.4,0.00982,1e-05,1.7777]
[1776589232658,57.1,75292.45,1.4,0.00982,1e-05,1.7777]
[1776589237845,57.1,75292.45,1.4,0.00981,1e-05,1.77633]
[1776589240994,57.1,75292.45,1.4,0.00981,1e-05,1.77633]
[1776589246473,57.1,75295.22,1.4,0.00983,1e-05,1.77937]
[1776589255536,57.1,75303.3,1.4,0.00988,1e-05,1.78824]
[1776589260571,57.1,75297.64,1.4,0.00984,1e-05,1.78202]
[1776589266613,57.1,75297.81,1.4,0.00985,1e-05,1.78221]
[1776589271648,57.1,75298.06,1.4,0.00985,1e-05,1.78248]
[1776589276684,57.1,75297.71,1.4,0.00985,1e-05,1.7821]
[1776589281719,57.1,75294.3,1.4,0.00982,1e-05,1.77836]
[1776589287761,57.1,75294.72,1.4,0.00983,1e-05,1.77882]
[1776589292797,57.1,75292.66,1.4,0.0098,1e-05,1.77519]
[1776589302868,57.1,75292.1,1.4,0.0098,1e-05,1.77458]
[1776589308910,57.1,75285.28,1.4,0.00975,1e-05,1.76713]
[1776589313945,57.1,75273.68,1.4,0.00968,1e-05,1.75452]
[1776589319987,57.1,75267.84,1.4,0.00964,1e-05,1.7482]
[1776589327038,57.1,75271.89,1.4,0.00966,1e-05,1.75258]
[1776589332073,57.1,75272.64,1.4,0.00967,1e-05,1.7534]
[1776589346172,57.1,75270.36,1.4,0.00965,1e-05,1.75093]
[1776589354228,57.1,75270.89,1.4,0.00965,1e-05,1.75015]
[1776589362283,57.1,75270.75,1.4,0.00965,1e-05,1.74999]
[1776589368326,57.1,75270.79,1.4,0.00965,1e-05,1.75004]
[1776589373361,57.1,75270.85,1.4,0.00965,1e-05,1.7501]
[1776589378397,57.1,75270.95,1.4,0.00965,1e-05,1.75021]
[1776589384441,57.1,75272.09,1.4,0.00966,1e-05,1.75144]
[1776589394511,57.1,75273.13,1.4,0.00967,1e-05,1.75257]
[1776589399546,57.1,75267.7,1.4,0.00963,1e-05,1.7467]
[1776589404581,57.1,75263.67,1.4,0.0096,1e-05,1.74235]
[1776589409616,57.1,75263.37,1.4,0.0096,1e-05,1.74203]
[1776589414651,57.1,75263.42,1.4,0.00959,1e-05,1.74073]
[1776589423718,57.1,75263.54,1.4,0.00959,1e-05,1.74086]
[1776589430767,57.1,75263.27,1.4,0.00959,1e-05,1.74057]
[1776589439831,57.1,75262.48,1.4,0.00959,1e-05,1.73972]
[1776589444866,57.1,75262.03,1.4,0.00958,1e-05,1.73923]
[1776589451914,57.1,75262.25,1.4,0.00959,1e-05,1.73947]
[1776589457469,57.1,75262.25,1.4,0.00959,1e-05,1.73947]
[1776589464013,57.1,75262.25,1.4,0.00959,1e-05,1.73947]
[1776589470049,57.1,75261.58,1.4,0.00958,1e-05,1.73875]
[1776589475084,57.1,75254.48,1.4,0.00953,1e-05,1.72977]
[1776589482133,57.1,75254.48,1.4,0.00953,1e-05,1.72977]
[1776589487168,57.1,75254.12,1.4,0.00952,1e-05,1.72939]
[1776589494217,57.1,75253.62,1.4,0.00952,1e-05,1.72885]
[1776589501266,57.1,75253.78,1.4,0.00952,1e-05,1.72902]
[1776589506301,57.1,75258.69,1.4,0.00955,1e-05,1.73429]
[1776589515364,57.1,75258.54,1.4,0.00955,1e-05,1.73413]
[1776589522413,57.1,75258.53,1.4,0.00955,1e-05,1.73412]
[1776589529462,57.1,75257.57,1.4,0.00955,1e-05,1.73309]
[1776589535504,57.1,75255.16,1.4,0.00952,1e-05,1.72916]
[1776589540539,57.1,75255.13,1.4,0.00952,1e-05,1.72913]
[1776589550609,57.1,75255.13,1.4,0.00952,1e-05,1.72913]
[1776589564706,57.1,75255.34,1.4,0.00953,1e-05,1.72935]
[1776589572763,57.1,75259.11,1.4,0.00955,1e-05,1.7334]
[1776589577799,57.1,75258.48,1.4,0.00955,1e-05,1.73272]
[1776589582833,57.1,75267.71,1.4,0.00961,1e-05,1.74265]
[1776589587870,57.1,75263.27,1.4,0.00958,1e-05,1.73787]
[1776589592905,57.1,75266.83,1.4,0.00959,1e-05,1.74035]
[1776589597941,57.1,75266.78,1.4,0.00959,1e-05,1.74029]
[1776589602976,57.1,75270.61,1.4,0.00962,1e-05,1.74442]
[1776589608025,57.1,75269.91,1.4,0.00961,1e-05,1.74367]
[1776589613046,57.1,75276.49,1.4,0.00966,1e-05,1.75078]
[1776589618084,57.1,75289.35,1.4,0.00974,1e-05,1.76475]
[1776589624128,57.1,75282.9,1.4,0.0097,1e-05,1.75773]
[1776589629162,57.1,75281.56,1.4,0.00969,1e-05,1.75628]
[1776589634198,57.1,75281.44,1.4,0.00969,1e-05,1.75615]
[1776589640247,57.1,75281.46,1.4,0.00969,1e-05,1.75617]
[1776589645284,57.1,75278.34,1.4,0.00967,1e-05,1.75278]
[1776589650318,57.1,75291.35,1.4,0.00976,1e-05,1.76693]
[1776589655354,57.1,75287.68,1.4,0.00973,1e-05,1.76156]
[1776589662402,57.1,75287.57,1.4,0.00973,1e-05,1.76144]
[1776589667437,57.1,75283.01,1.4,0.00969,1e-05,1.75649]
[1776589672472,57.1,75276.32,1.4,0.00965,1e-05,1.74924]
[1776589678513,57.1,75275.65,1.4,0.00965,1e-05,1.74852]
[1776589683548,57.1,75278.73,1.4,0.00967,1e-05,1.75185]
[1776589688584,57.1,75271.43,1.4,0.00962,1e-05,1.74396]
[1776589693619,57.1,75269.38,1.4,0.0096,1e-05,1.74175]
[1776589699661,57.1,75266.36,1.4,0.00958,1e-05,1.73849]
[1776589706709,57.1,75266.7,1.4,0.00959,1e-05,1.73886]
[1776589712752,57.1,75266.7,1.4,0.00958,1e-05,1.73751]
[1776589717788,57.1,75244.25,1.4,0.00943,1e-05,1.71348]
[1776589724837,57.1,75244.58,1.4,0.00943,1e-05,1.71384]
[1776589729872,57.1,75242.67,1.4,0.00942,1e-05,1.7118]
[1776589739942,57.1,75242.67,1.4,0.00942,1e-05,1.7118]
[1776589744977,57.1,75231.06,1.4,0.00934,1e-05,1.6995]
[1776589751019,57.1,75232.61,1.4,0.00935,1e-05,1.70113]
[1776589756054,57.1,75238.63,1.4,0.00939,1e-05,1.70751]
[1776589761152,57.1,75237.98,1.4,0.00939,1e-05,1.70682]
[1776589761265,57.1,75222.92,1.4,0.00929,1e-05,1.69091]
[1776589766562,57.1,75209.56,1.4,0.00921,1e-05,1.67689]
[1776589772167,57.1,75220.3,1.4,0.00927,1e-05,1.68683]
[1776589775525,57.1,75220.34,1.4,0.00927,1e-05,1.68687]
[1776589787273,57.1,75225.62,1.4,0.0093,1e-05,1.69243]
[1776589796338,57.1,75230.14,1.4,0.00933,1e-05,1.69719]
[1776589801376,57.1,75236.18,1.4,0.00937,1e-05,1.70358]
[1776589807418,57.1,75244.35,1.4,0.00942,1e-05,1.71225]
[1776589812456,57.1,75246.61,1.4,0.00944,1e-05,1.71466]
[1776589817490,57.1,75236.83,1.4,0.00938,1e-05,1.70427]
[1776589822525,57.1,75233.83,1.4,0.00936,1e-05,1.70109]
[1776589827559,57.1,75233.57,1.4,0.00935,1e-05,1.70082]
[1776589832595,57.1,75233.21,1.4,0.00934,1e-05,1.69911]
[1776589841658,57.1,75233.28,1.4,0.00934,1e-05,1.69918]
[1776589847700,57.1,75233.17,1.4,0.00934,1e-05,1.69907]
[1776589854750,57.1,75233.13,1.4,0.00934,1e-05,1.69902]
[1776589860792,57.1,75233.56,1.4,0.00935,1e-05,1.69948]
[1776589865827,57.1,75238.95,1.4,0.00938,1e-05,1.70518]
[1776589870862,57.1,75240.07,1.4,0.00939,1e-05,1.70637]
[1776589876904,57.1,75240.51,1.4,0.00939,1e-05,1.70684]
[1776589882946,57.1,75240.21,1.4,0.00939,1e-05,1.70652]
[1776589887981,57.1,75242.1,1.4,0.0094,1e-05,1.70853]
[1776589893016,57.1,75241.88,1.4,0.00939,1e-05,1.70696]
[1776589901071,57.1,75241.92,1.4,0.00939,1e-05,1.707]
[1776589906107,57.1,75239.44,1.4,0.00938,1e-05,1.70437]
[1776589911141,57.1,75226.49,1.4,0.00929,1e-05,1.69069]
[1776589917184,57.1,75223.2,1.4,0.00927,1e-05,1.68723]
[1776589922219,57.1,75221.05,1.4,0.00926,1e-05,1.68497]
[1776589927254,57.1,75223.83,1.4,0.00928,1e-05,1.68789]
[1776589932289,57.1,75224.22,1.4,0.00928,1e-05,1.6883]
[1776589937324,57.1,75218.85,1.4,0.00924,1e-05,1.68266]
[1776589942359,57.1,75211.46,1.4,0.0092,1e-05,1.67493]
[1776589948401,57.1,75211.16,1.4,0.00919,1e-05,1.67461]
[1776589956457,57.1,75209.8,1.4,0.00918,1e-05,1.67188]
[1776589962501,57.1,75209.66,1.4,0.00918,1e-05,1.67173]
[1776589967536,57.1,75209.2,1.4,0.00918,1e-05,1.67125]
[1776589974589,57.1,75210.44,1.4,0.00918,1e-05,1.67254]
[1776589979624,57.1,75215.77,1.4,0.00922,1e-05,1.67812]
[1776589984659,57.1,75218.39,1.4,0.00923,1e-05,1.68086]
[1776589989693,57.1,75221.09,1.4,0.00925,1e-05,1.68369]
[1776589994729,57.1,75224.26,1.4,0.00927,1e-05,1.68702]
[1776589999851,57.1,75229.24,1.4,0.0093,1e-05,1.69226]
[1776590005808,57.1,75211.43,1.4,0.00919,1e-05,1.67358]
[1776590010843,57.1,75209.42,1.4,0.00918,1e-05,1.67148]
[1776590015878,57.1,75209.74,1.4,0.00917,1e-05,1.6705]
[1776590021920,57.1,75209.99,1.4,0.00917,1e-05,1.67076]
[1776590026957,57.1,75209.74,1.4,0.00917,1e-05,1.6705]
[1776590036020,57.1,75208.2,1.4,0.00916,1e-05,1.66889]
[1776590043069,57.1,75207.7,1.4,0.00916,1e-05,1.66837]
[1776590053139,57.1,75210.16,1.4,0.00917,1e-05,1.67094]
[1776590062202,57.1,75210.32,1.4,0.00918,1e-05,1.6711]
[1776590069251,57.1,75210.41,1.4,0.00918,1e-05,1.6712]
[1776590075293,57.1,75210.45,1.4,0.00917,1e-05,1.66992]
[1776590080327,57.1,75210.52,1.4,0.00917,1e-05,1.67]
[1776590086369,57.1,75211.14,1.4,0.00917,1e-05,1.67064]
[1776590091405,57.1,75212.01,1.4,0.00918,1e-05,1.67155]
[1776590100468,57.1,75211.33,1.4,0.00917,1e-05,1.67084]
[1776590105503,57.1,75211.04,1.4,0.00917,1e-05,1.67054]
[1776590110538,57.1,75214.56,1.4,0.0092,1e-05,1.67421]
[1776590115573,57.1,75211.54,1.4,0.00918,1e-05,1.67106]
[1776590123629,57.1,75211.06,1.4,0.00917,1e-05,1.67056]
[1776590129671,57.1,75210.14,1.4,0.00917,1e-05,1.6696]
[1776590134708,57.1,75210.06,1.4,0.00916,1e-05,1.6682]
[1776590139744,57.1,75209.8,1.4,0.00916,1e-05,1.66793]
[1776590144779,57.1,75209.7,1.4,0.00916,1e-05,1.66783]
[1776590151828,57.1,75208.75,1.4,0.00915,1e-05,1.66684]
[1776590158879,57.1,75208.8,1.4,0.00915,1e-05,1.66689]
[1776590163914,57.1,75214.02,1.4,0.00919,1e-05,1.67233]
[1776590168949,57.1,75224.08,1.4,0.00925,1e-05,1.68286]
[1776590173984,57.1,75217.07,1.4,0.0092,1e-05,1.67552]
[1776590179021,57.1,75207.56,1.4,0.00914,1e-05,1.6656]
[1776590183570,57.1,75207.2,1.4,0.00914,1e-05,1.66523]
[1776590194127,57.1,75207.1,1.4,0.00913,1e-05,1.66381]
[1776590202184,57.1,75206.63,1.4,0.00913,1e-05,1.66332]
[1776590207219,57.1,75203.34,1.4,0.00911,1e-05,1.6599]
[1776590213261,57.1,75201.64,1.4,0.0091,1e-05,1.65814]
[1776590218297,57.1,75203.15,1.4,0.00911,1e-05,1.65971]
[1776590223707,57.1,75202.96,1.4,0.00911,1e-05,1.65951]
[1776590229373,57.1,75201.37,1.4,0.0091,1e-05,1.65786]
[1776590234408,57.1,75193.78,1.4,0.00905,1e-05,1.65001]
[1776590239445,57.1,75188.88,1.4,0.00902,1e-05,1.64495]
[1776590246494,57.1,75185.95,1.4,0.009,1e-05,1.64193]
[1776590251528,57.1,75185.61,1.4,0.00899,1e-05,1.64029]
[1776590261599,57.1,75185.74,1.4,0.00899,1e-05,1.64042]
[1776590266634,57.1,75185.65,1.4,0.00899,1e-05,1.64033]
[1776590271670,57.1,75182.16,1.4,0.00897,1e-05,1.63674]
[1776590276705,57.1,75177.76,1.4,0.00894,1e-05,1.63223]
[1776590281740,57.1,75176.98,1.4,0.00894,1e-05,1.63143]
[1776590288789,57.1,75175.83,1.4,0.00893,1e-05,1.63026]
[1776590293825,57.1,75174.6,1.4,0.00892,1e-05,1.629]
[1776590298861,57.1,75166.01,1.4,0.00887,1e-05,1.62024]
[1776590304724,57.1,75163.48,1.4,0.00885,1e-05,1.61766]
[1776590309957,57.1,75154.89,1.4,0.0088,1e-05,1.60895]
[1776590320010,57.1,75155.05,1.4,0.00879,1e-05,1.60783]
[1776590325044,57.1,75154.71,1.4,0.00879,1e-05,1.60749]
[1776590330079,57.1,75150.95,1.4,0.00877,1e-05,1.60369]
[1776590335114,57.1,75148.93,1.4,0.00876,1e-05,1.60165]
[1776590340585,57.1,75152.54,1.4,0.00878,1e-05,1.60529]
[1776590350224,57.1,75152.64,1.4,0.00878,1e-05,1.60539]
[1776590355259,57.1,75151.93,1.4,0.00877,1e-05,1.60468]
[1776590360294,57.1,75152.07,1.4,0.00877,1e-05,1.60482]
[1776590365329,57.1,75152.32,1.4,0.00878,1e-05,1.60507]
[1776590370363,57.1,75152.24,1.4,0.00878,1e-05,1.60499]
[1776590375399,57.1,75153.51,1.4,0.00878,1e-05,1.60499]
[1776590380434,57.1,75158.23,1.4,0.00881,1e-05,1.60977]
[1776590385469,57.1,75160.55,1.4,0.00882,1e-05,1.61212]
[1776590390504,57.1,75168.05,1.4,0.00887,1e-05,1.61974]
[1776590395540,57.1,75170.0,1.4,0.00888,1e-05,1.62172]
[1776590400575,57.1,75164.93,1.4,0.00885,1e-05,1.61656]
[1776590405610,57.1,75164.63,1.4,0.00885,1e-05,1.61626]
[1776590415680,57.1,75165.69,1.4,0.00885,1e-05,1.61734]
[1776590420715,57.1,75166.7,1.4,0.00886,1e-05,1.61836]
[1776590425750,57.1,75166.69,1.4,0.00886,1e-05,1.61835]
[1776590432799,57.1,75167.06,1.4,0.00885,1e-05,1.61744]
[1776590437834,57.1,75167.0,1.4,0.00885,1e-05,1.61738]
[1776590442869,57.1,75166.68,1.4,0.00885,1e-05,1.61706]
[1776590447904,57.1,75167.14,1.4,0.00885,1e-05,1.61752]
[1776590452939,57.1,75163.89,1.4,0.00883,1e-05,1.61422]
[1776590457976,57.1,75159.57,1.4,0.00881,1e-05,1.60984]
[1776590465028,57.1,75156.06,1.4,0.00879,1e-05,1.60629]
[1776590467941,57.1,75156.61,1.4,0.00879,1e-05,1.60685]
[1776590477112,57.1,75144.78,1.4,0.00872,1e-05,1.59492]
[1776590485171,57.1,75144.94,1.4,0.00872,1e-05,1.59508]
[1776590490236,57.1,75144.08,1.4,0.00871,1e-05,1.59421]
[1776590495241,57.1,75143.95,1.4,0.0087,1e-05,1.59281]
[1776590500277,57.1,75140.96,1.4,0.00869,1e-05,1.58981]
[1776590505312,57.1,75140.75,1.4,0.00868,1e-05,1.5896]
[1776590510347,57.1,75139.52,1.4,0.00868,1e-05,1.58837]
[1776590520417,57.1,75139.39,1.4,0.00868,1e-05,1.58824]
[1776590522300,57.1,75139.35,1.4,0.00868,1e-05,1.5882]
[1776590522431,57.1,75094.74,1.4,0.00841,1e-05,1.54401]
[1776590527466,57.1,75100.49,1.4,0.00844,1e-05,1.54965]
[1776590533457,57.1,75100.72,1.4,0.00844,1e-05,1.54987]
[1776590536738,57.1,75099.06,1.4,0.00843,1e-05,1.54824]
[1776590542573,57.1,75092.59,1.4,0.00839,1e-05,1.54191]
[1776590547608,57.1,75081.9,1.4,0.00833,1e-05,1.53148]
[1776590552643,57.1,75079.81,1.4,0.00831,1e-05,1.52821]
[1776590557678,57.1,75066.53,1.4,0.00823,1e-05,1.51536]
[1776590562713,57.1,75069.4,1.4,0.00825,1e-05,1.51813]
[1776590567748,57.1,75069.37,1.4,0.00825,1e-05,1.5181]
[1776590572783,57.1,75069.76,1.4,0.00825,1e-05,1.51847]
[1776590577818,57.1,75069.68,1.4,0.00825,1e-05,1.5184]
[1776590582854,57.1,75068.03,1.4,0.00824,1e-05,1.5168]
[1776590587889,57.1,75067.23,1.4,0.00824,1e-05,1.51603]
[1776590593058,57.1,75059.5,1.4,0.00819,1e-05,1.50859]
[1776590602994,57.1,75062.62,1.4,0.00821,1e-05,1.51159]
[1776590608030,57.1,75067.47,1.4,0.00824,1e-05,1.51626]
[1776590613065,57.1,75069.97,1.4,0.00825,1e-05,1.51745]
[1776590621124,57.1,75074.32,1.4,0.00827,1e-05,1.52165]
[1776590626161,57.1,75082.26,1.4,0.00832,1e-05,1.52935]
[1776590631196,57.1,75091.96,1.4,0.00838,1e-05,1.5388]
[1776590636231,57.1,75097.24,1.4,0.00841,1e-05,1.54397]
[1776590641266,57.1,75099.48,1.4,0.00842,1e-05,1.54616]
[1776590648314,57.1,75099.66,1.4,0.00842,1e-05,1.54634]
[1776590653351,57.1,75099.45,1.4,0.00842,1e-05,1.54613]
[1776590658386,57.1,75102.48,1.4,0.00844,1e-05,1.5491]
[1776590663421,57.1,75103.33,1.4,0.00845,1e-05,1.54994]
[1776590669463,57.1,75106.94,1.4,0.00847,1e-05,1.55349]
[1776590675505,57.1,75099.26,1.4,0.00841,1e-05,1.5447]
[1776590680540,57.1,75084.41,1.4,0.00833,1e-05,1.5302]
[1776590685575,57.1,75082.67,1.4,0.00832,1e-05,1.52851]
[1776590690610,57.1,75082.23,1.4,0.00831,1e-05,1.52808]
[1776590701688,57.1,75082.43,1.4,0.00831,1e-05,1.52828]
[1776590709743,57.1,75081.32,1.4,0.00831,1e-05,1.5272]
[1776590717800,57.1,75070.98,1.4,0.00825,1e-05,1.51719]
[1776590724849,57.1,75066.52,1.4,0.00822,1e-05,1.51289]
[1776590729884,57.1,75065.14,1.4,0.00821,1e-05,1.51156]
[1776590734919,57.1,75062.0,1.4,0.00819,1e-05,1.50731]
[1776590739954,57.1,75062.14,1.4,0.00819,1e-05,1.50745]
[1776590745996,57.1,75062.06,1.4,0.00819,1e-05,1.50737]
[1776590751031,57.1,75063.52,1.4,0.0082,1e-05,1.50877]
[1776590756067,57.1,75063.45,1.4,0.0082,1e-05,1.50871]
[1776590762109,57.1,75063.41,1.4,0.0082,1e-05,1.50867]
[1776590769160,57.1,75061.99,1.4,0.00819,1e-05,1.5073]
[1776590776209,57.1,75061.67,1.4,0.00819,1e-05,1.507]
[1776590781244,57.1,75054.44,1.4,0.00814,1e-05,1.50007]
[1776590785283,57.1,75032.29,1.4,0.00802,1e-05,1.47899]
[1776590790318,57.1,75027.86,1.4,0.00799,1e-05,1.47481]
[1776590795356,57.1,75032.3,1.4,0.00801,1e-05,1.47779]
[1776590800391,57.1,75031.43,1.4,0.00801,1e-05,1.47697]
[1776590804419,57.1,75011.75,1.4,0.00789,1e-05,1.45847]
[1776590809454,57.1,75015.69,1.4,0.00792,1e-05,1.46216]
[1776590817515,57.1,75017.4,1.4,0.00793,1e-05,1.46376]
[1776590822550,57.1,75014.62,1.4,0.00791,1e-05,1.46116]
[1776590827585,57.1,75012.61,1.4,0.0079,1e-05,1.45928]
[1776590832621,57.1,75018.19,1.4,0.00793,1e-05,1.4645]
[1776590837656,57.1,75026.68,1.4,0.00798,1e-05,1.47249]
[1776590842691,57.1,75041.51,1.4,0.00806,1e-05,1.48652]
[1776590847726,57.1,75048.26,1.4,0.0081,1e-05,1.49294]
[1776590852761,57.1,75051.04,1.4,0.00811,1e-05,1.49438]
[1776590857796,57.1,75061.76,1.4,0.00817,1e-05,1.50463]
[1776590862831,57.1,75072.15,1.4,0.00824,1e-05,1.51463]
[1776590867821,57.1,75074.45,1.4,0.00825,1e-05,1.51685]
[1776590868351,57.1,75074.45,1.4,0.00825,1e-05,1.51685]
[1776590870750,57.1,75075.9,1.4,0.00826,1e-05,1.51825]
[1776590875402,57.1,75093.32,1.4,0.00836,1e-05,1.53516]
[1776590881689,57.1,75098.29,1.4,0.00839,1e-05,1.54001]
[1776590883984,57.1,75124.87,1.4,0.00855,1e-05,1.56617]
[1776590886717,57.1,75125.16,1.4,0.00855,1e-05,1.56646]
[1776590892041,57.1,75125.55,1.4,0.00855,1e-05,1.56685]
[1776590894068,57.1,75127.32,1.4,0.00856,1e-05,1.5686]
[1776590894951,57.1,75127.1,1.4,0.00856,1e-05,1.56839]
[1776590900097,57.1,75126.04,1.4,0.00856,1e-05,1.56733]
[1776590900827,57.1,75126.04,1.4,0.00856,1e-05,1.56733]
[1776590901353,57.1,75126.04,1.4,0.00856,1e-05,1.56733]
[1776590902874,57.1,75134.92,1.4,0.00861,1e-05,1.57616]
[1776590903600,57.1,75134.57,1.4,0.00861,1e-05,1.57581]
[1776590904222,57.1,75134.57,1.4,0.00861,1e-05,1.57581]
[1776590905047,57.1,75134.49,1.4,0.00861,1e-05,1.57573]
[1776590910167,57.1,75135.3,1.4,0.00861,1e-05,1.57654]
[1776590913576,57.1,75135.46,1.4,0.00861,1e-05,1.57543]
[1776590919230,57.1,75143.69,1.4,0.00866,1e-05,1.58365]
[1776590919909,57.1,75143.69,1.4,0.00866,1e-05,1.58365]
[1776590921583,57.1,75143.48,1.4,0.00865,1e-05,1.58344]
[1776590927286,57.1,75148.55,1.4,0.00869,1e-05,1.58851]
[1776590932321,57.1,75161.96,1.4,0.00877,1e-05,1.602]
[1776590933943,57.1,75162.05,1.4,0.00877,1e-05,1.6021]
[1776590939370,57.1,75156.48,1.4,0.00873,1e-05,1.59648]
[1776590940858,57.1,75156.8,1.4,0.00874,1e-05,1.5968]
[1776590941464,57.1,75156.8,1.4,0.00874,1e-05,1.5968]
[1776590947426,57.1,75150.19,1.4,0.0087,1e-05,1.59016]
[1776590952461,57.1,75148.72,1.4,0.00869,1e-05,1.58868]
[1776590957501,57.1,75149.32,1.4,0.00869,1e-05,1.58929]
[1776590966565,57.1,75149.15,1.4,0.00869,1e-05,1.58912]
[1776590971600,57.1,75151.17,1.4,0.00869,1e-05,1.58987]
[1776590974621,57.1,75131.5,1.4,0.00857,1e-05,1.57023]
[1776590979656,57.1,75124.67,1.4,0.00853,1e-05,1.56346]
[1776590984691,57.1,75128.49,1.4,0.00856,1e-05,1.56724]
[1776590989726,57.1,75126.99,1.4,0.00855,1e-05,1.56576]
[1776590994761,57.1,75125.89,1.4,0.00854,1e-05,1.56467]
[1776590999796,57.1,75125.68,1.4,0.00854,1e-05,1.56446]
[1776591005840,57.1,75127.42,1.4,0.00855,1e-05,1.56618]
[1776591010874,57.1,75128.9,1.4,0.00856,1e-05,1.56765]
[1776591011863,57.1,75128.9,1.4,0.00856,1e-05,1.56765]
[1776591013896,57.1,75150.48,1.4,0.00869,1e-05,1.58918]
[1776591018931,57.1,75151.52,1.4,0.0087,1e-05,1.59022]
[1776591024973,57.1,75150.62,1.4,0.00869,1e-05,1.58932]
[1776591030008,57.1,75154.7,1.4,0.00872,1e-05,1.59341]
[1776591035047,57.1,75159.25,1.4,0.00874,1e-05,1.59671]
[1776591041089,57.1,75162.1,1.4,0.00875,1e-05,1.59959]
[1776591046124,57.1,75156.72,1.4,0.00872,1e-05,1.59417]
[1776591051160,57.1,75149.86,1.4,0.00868,1e-05,1.58728]
[1776591056195,57.1,75149.57,1.4,0.00868,1e-05,1.58699]
[1776591058152,57.1,75147.36,1.4,0.00866,1e-05,1.58478]
[1776591061160,57.1,75147.38,1.4,0.00866,1e-05,1.5848]
[1776591066264,57.1,75152.19,1.4,0.00869,1e-05,1.58962]
[1776591071300,57.1,75160.81,1.4,0.00875,1e-05,1.59829]
[1776591076335,57.1,75155.32,1.4,0.00871,1e-05,1.59276]
[1776591077087,57.1,75155.32,1.4,0.00871,1e-05,1.59276]
[1776591082377,57.1,75150.18,1.4,0.00868,1e-05,1.5876]
[1776591087412,57.1,75146.99,1.4,0.00866,1e-05,1.58441]
[1776591094103,57.1,75147.03,1.4,0.00866,1e-05,1.58445]
[1776591099495,57.1,75148.85,1.4,0.00867,1e-05,1.585]
[1776591105538,57.1,75145.89,1.4,0.00865,1e-05,1.58204]
[1776591110573,57.1,75146.04,1.4,0.00865,1e-05,1.58219]
[1776591115608,57.1,75145.8,1.4,0.00865,1e-05,1.58195]
[1776591125680,57.1,75145.8,1.4,0.00865,1e-05,1.58195]
[1776591130715,57.1,75145.69,1.4,0.00865,1e-05,1.58184]
[1776591136757,57.1,75144.57,1.4,0.00864,1e-05,1.58072]
[1776591141792,57.1,75144.82,1.4,0.00864,1e-05,1.58097]
[1776591155890,57.1,75144.71,1.4,0.00863,1e-05,1.57959]
[1776591162939,57.1,75150.49,1.4,0.00867,1e-05,1.58537]
[1776591167667,57.1,75151.45,1.4,0.00868,1e-05,1.58633]
[1776591170361,57.1,75169.7,1.4,0.00879,1e-05,1.6047]
[1776591172258,57.1,75170.72,1.4,0.00879,1e-05,1.60573]
[1776591173010,57.1,75191.77,1.4,0.00893,1e-05,1.62714]
[1776591174027,57.1,75191.77,1.4,0.00893,1e-05,1.62714]
[1776591174965,57.1,75192.15,1.4,0.00893,1e-05,1.62753]
[1776591176789,57.1,75191.23,1.4,0.00892,1e-05,1.62659]
[1776591180911,57.1,75192.31,1.4,0.00893,1e-05,1.62769]
[1776591184561,57.1,75200.96,1.4,0.00898,1e-05,1.63656]
[1776591187757,57.1,75193.59,1.4,0.00894,1e-05,1.629]
[1776591188764,57.1,75193.25,1.4,0.00893,1e-05,1.62865]
[1776591194158,57.1,75191.29,1.4,0.00892,1e-05,1.62665]
[1776591199193,57.1,75189.01,1.4,0.00891,1e-05,1.62432]
[1776591204228,57.1,75184.54,1.4,0.00888,1e-05,1.61976]
[1776591210270,57.1,75176.98,1.4,0.00883,1e-05,1.61207]
[1776591215305,57.1,75176.95,1.4,0.00883,1e-05,1.61075]
[1776591221981,57.1,75176.95,1.4,0.00883,1e-05,1.61075]
[1776591229402,57.1,75176.15,1.4,0.00882,1e-05,1.60994]
[1776591235445,57.1,75176.76,1.4,0.00883,1e-05,1.61056]
[1776591240480,57.1,75177.5,1.4,0.00883,1e-05,1.61131]
[1776591245515,57.1,75181.56,1.4,0.00886,1e-05,1.61544]
[1776591250549,57.1,75185.5,1.4,0.00888,1e-05,1.61945]
[1776591255585,57.1,75179.93,1.4,0.00884,1e-05,1.61378]
[1776591260620,57.1,75177.93,1.4,0.00883,1e-05,1.61175]
[1776591265655,57.1,75174.35,1.4,0.00881,1e-05,1.60812]
[1776591270690,57.1,75181.01,1.4,0.00885,1e-05,1.61488]
[1776591275725,57.1,75179.08,1.4,0.00883,1e-05,1.61163]
[1776591280759,57.1,75170.8,1.4,0.00878,1e-05,1.60324]
[1776591285795,57.1,75170.5,1.4,0.00878,1e-05,1.60294]
[1776591290830,57.1,75165.45,1.4,0.00875,1e-05,1.59784]
[1776591295866,57.1,75147.34,1.4,0.00864,1e-05,1.57968]
[1776591301908,57.1,75148.24,1.4,0.00864,1e-05,1.58058]
[1776591306943,57.1,75148.77,1.4,0.00865,1e-05,1.5811]
[1776591311978,57.1,75154.95,1.4,0.00868,1e-05,1.58729]
[1776591317013,57.1,75174.04,1.4,0.0088,1e-05,1.60652]
[1776591322048,57.1,75175.08,1.4,0.00881,1e-05,1.60757]
[1776591328090,57.1,75170.25,1.4,0.00878,1e-05,1.60269]
[1776591333124,57.1,75175.8,1.4,0.00881,1e-05,1.60702]
[1776591338160,57.1,75177.01,1.4,0.00881,1e-05,1.60824]
[1776591343195,57.1,75177.01,1.4,0.00881,1e-05,1.60824]
[1776591351251,57.1,75178.17,1.4,0.00882,1e-05,1.60942]
[1776591356285,57.1,75167.18,1.4,0.00875,1e-05,1.59831]
[1776591361323,57.1,75160.99,1.4,0.00871,1e-05,1.59208]
[1776591366365,57.1,75142.47,1.4,0.0086,1e-05,1.57355]
[1776591371408,57.1,75137.5,1.4,0.00857,1e-05,1.56861]
[1776591376443,57.1,75128.17,1.4,0.00851,1e-05,1.55937]
[1776591381480,57.1,75131.52,1.4,0.00853,1e-05,1.56268]
[1776591386515,57.1,75129.77,1.4,0.00852,1e-05,1.56095]
[1776591392557,57.1,75135.88,1.4,0.00855,1e-05,1.56574]
[1776591397592,57.1,75136.43,1.4,0.00856,1e-05,1.56629]
[1776591402627,57.1,75130.68,1.4,0.00852,1e-05,1.56059]
[1776591412697,57.1,75130.68,1.4,0.00852,1e-05,1.56059]
[1776591422767,57.1,75130.68,1.4,0.00852,1e-05,1.56059]
[1776591427801,57.1,75130.93,1.4,0.00852,1e-05,1.56084]
[1776591437872,57.1,75130.59,1.4,0.00852,1e-05,1.5605]
[1776591442906,57.1,75130.63,1.4,0.00852,1e-05,1.56054]
[1776591447942,57.1,75130.9,1.4,0.00852,1e-05,1.56081]
[1776591454991,57.1,75130.9,1.4,0.00852,1e-05,1.55955]
[1776591460029,57.1,75131.26,1.4,0.00852,1e-05,1.55991]
[1776591465064,57.1,75128.28,1.4,0.0085,1e-05,1.55696]
[1776591470099,57.1,75126.13,1.4,0.00849,1e-05,1.55484]
[1776591475134,57.1,75125.43,1.4,0.00848,1e-05,1.55415]
[1776591481176,57.1,75130.06,1.4,0.00851,1e-05,1.55872]
[1776591486213,57.1,75131.28,1.4,0.00852,1e-05,1.55993]
[1776591491248,57.1,75128.45,1.4,0.0085,1e-05,1.55713]
[1776591501318,57.1,75127.85,1.4,0.0085,1e-05,1.55654]
[1776591508367,57.1,75125.21,1.4,0.00848,1e-05,1.55393]
[1776591513402,57.1,75119.34,1.4,0.00844,1e-05,1.54691]
[1776591518466,57.1,75116.98,1.4,0.00843,1e-05,1.54459]
[1776591523501,57.1,75117.33,1.4,0.00843,1e-05,1.54493]
[1776591528536,57.1,75116.15,1.4,0.00842,1e-05,1.54378]
[1776591534578,57.1,75116.01,1.4,0.00842,1e-05,1.54364]
[1776591540619,57.1,75111.14,1.4,0.00839,1e-05,1.53887]
[1776591545665,57.1,75109.84,1.4,0.00839,1e-05,1.5376]
[1776591552715,57.1,75109.97,1.4,0.00839,1e-05,1.53773]
[1776591557750,57.1,75109.52,1.4,0.00838,1e-05,1.53729]
[1776591562785,57.1,75109.93,1.4,0.00839,1e-05,1.53769]
[1776591567820,57.1,75115.37,1.4,0.00842,1e-05,1.54301]
[1776591572855,57.1,75114.7,1.4,0.00841,1e-05,1.54111]
[1776591577890,57.1,75101.42,1.4,0.00833,1e-05,1.52815]
[1776591582925,57.1,75097.88,1.4,0.00831,1e-05,1.52471]
[1776591587960,57.1,75097.5,1.4,0.00831,1e-05,1.52434]
[1776591592995,57.1,75097.7,1.4,0.00831,1e-05,1.52453]
[1776591598030,57.1,75094.02,1.4,0.00828,1e-05,1.52096]
[1776591603065,57.1,75096.9,1.4,0.0083,1e-05,1.52376]
[1776591609107,57.1,75103.61,1.4,0.00834,1e-05,1.53028]
[1776591614144,57.1,75107.5,1.4,0.00836,1e-05,1.53407]
[1776591619177,57.1,75100.66,1.4,0.00832,1e-05,1.52741]
[1776591624215,57.1,75102.86,1.4,0.00834,1e-05,1.52955]
[1776591629248,57.1,75103.39,1.4,0.00834,1e-05,1.53006]
[1776591630857,57.1,75103.39,1.4,0.00834,1e-05,1.53006]
[1776591635157,57.1,75103.25,1.4,0.00834,1e-05,1.52993]
[1776591642339,57.1,75103.29,1.4,0.00833,1e-05,1.52872]
[1776591643226,57.1,75103.29,1.4,0.00833,1e-05,1.52872]
[1776591648381,57.1,75102.56,1.4,0.00833,1e-05,1.52801]
[1776591652541,57.1,75112.04,1.4,0.00838,1e-05,1.53726]
[1776591658452,57.1,75102.04,1.4,0.00833,1e-05,1.52751]
[1776591660469,57.1,75101.24,1.4,0.00832,1e-05,1.52673]
[1776591662327,57.1,75101.31,1.4,0.00832,1e-05,1.5268]
[1776591665057,57.1,75101.78,1.4,0.00832,1e-05,1.52726]
[1776591671544,57.1,75101.94,1.4,0.00833,1e-05,1.52741]
[1776591676578,57.1,75099.73,1.4,0.00831,1e-05,1.52526]
[1776591681614,57.1,75107.75,1.4,0.00836,1e-05,1.53307]
[1776591689671,57.1,75109.78,1.4,0.00837,1e-05,1.53505]
[1776591698734,57.1,75112.16,1.4,0.00838,1e-05,1.53613]
[1776591703769,57.1,75111.77,1.4,0.00838,1e-05,1.53575]
[1776591708804,57.1,75111.73,1.4,0.00838,1e-05,1.53571]
[1776591714846,57.1,75111.73,1.4,0.00838,1e-05,1.53571]
[1776591721962,57.1,75111.77,1.4,0.00838,1e-05,1.53575]
[1776591731965,57.1,75110.37,1.4,0.00837,1e-05,1.53438]
[1776591739017,57.1,75110.33,1.4,0.00837,1e-05,1.53434]
[1776591745059,57.1,75110.14,1.4,0.00837,1e-05,1.53415]
[1776591750094,57.1,75109.67,1.4,0.00836,1e-05,1.5337]
[1776591755129,57.1,75109.78,1.4,0.00836,1e-05,1.53256]
[1776591760164,57.1,75120.45,1.4,0.00842,1e-05,1.54299]
[1776591765202,57.1,75123.06,1.4,0.00844,1e-05,1.54555]
[1776591771244,57.1,75123.48,1.4,0.00844,1e-05,1.54596]
[1776591776279,57.1,75123.56,1.4,0.00844,1e-05,1.54604]
[1776591782321,57.1,75126.47,1.4,0.00846,1e-05,1.5489]
[1776591787356,57.1,75131.71,1.4,0.00849,1e-05,1.55406]
[1776591792428,57.1,75126.52,1.4,0.00846,1e-05,1.54895]
[1776591798435,57.1,75112.25,1.4,0.00837,1e-05,1.53497]
[1776591805484,57.1,75110.15,1.4,0.00836,1e-05,1.53292]
[1776591810519,57.1,75110.11,1.4,0.00836,1e-05,1.53288]
[1776591815554,57.1,75110.09,1.4,0.00835,1e-05,1.53162]
[1776591820589,57.1,75111.1,1.4,0.00836,1e-05,1.5326]
[1776591825624,57.1,75110.92,1.4,0.00836,1e-05,1.53243]
[1776591830658,57.1,75110.87,1.4,0.00836,1e-05,1.53238]
[1776591837708,57.1,75111.24,1.4,0.00836,1e-05,1.53274]
[1776591842743,57.1,75114.3,1.4,0.00838,1e-05,1.53572]
[1776591847778,57.1,75123.25,1.4,0.00843,1e-05,1.54449]
[1776591852813,57.1,75113.66,1.4,0.00837,1e-05,1.5351]
[1776591857848,57.1,75113.33,1.4,0.00837,1e-05,1.53478]
[1776591866721,57.1,75113.33,1.4,0.00837,1e-05,1.53478]
[1776591871946,57.1,75110.27,1.4,0.00835,1e-05,1.53055]
[1776591876981,57.1,75107.62,1.4,0.00833,1e-05,1.52797]
[1776591882016,57.1,75106.43,1.4,0.00833,1e-05,1.52681]
[1776591887051,57.1,75104.47,1.4,0.00831,1e-05,1.52491]
[1776591893093,57.1,75102.64,1.4,0.0083,1e-05,1.52313]
[1776591898128,57.1,75102.19,1.4,0.0083,1e-05,1.52269]
[1776591903163,57.1,75100.92,1.4,0.00829,1e-05,1.52146]
[1776591911219,57.1,75101.02,1.4,0.00829,1e-05,1.52156]
[1776591916254,57.1,75101.16,1.4,0.00829,1e-05,1.5217]
[1776591924310,57.1,75102.23,1.4,0.0083,1e-05,1.52273]
[1776591930352,57.1,75102.07,1.4,0.0083,1e-05,1.52258]
[1776591936393,57.1,75103.99,1.4,0.0083,1e-05,1.5232]
[1776591941429,57.1,75100.32,1.4,0.00828,1e-05,1.51964]
[1776591946464,57.1,75100.21,1.4,0.00828,1e-05,1.51954]
[1776591952232,57.1,75100.14,1.4,0.00828,1e-05,1.51947]
[1776591957541,57.1,75097.41,1.4,0.00827,1e-05,1.51683]
[1776591963310,57.1,75097.94,1.4,0.00827,1e-05,1.51734]
[1776591968975,57.1,75097.75,1.4,0.00827,1e-05,1.51716]
[1776591974513,57.1,75095.86,1.4,0.00826,1e-05,1.51533]
[1776591985738,57.1,75094.52,1.4,0.00825,1e-05,1.51403]
[1776591991155,57.1,75094.31,1.4,0.00825,1e-05,1.51383]
[1776591997823,57.1,75093.47,1.4,0.00824,1e-05,1.51179]
[1776592003865,57.1,75083.52,1.4,0.00818,1e-05,1.50221]
[1776592007043,57.1,75076.63,1.4,0.00814,1e-05,1.49561]
[1776592012928,57.1,75076.31,1.4,0.00814,1e-05,1.49531]
[1776592014661,57.1,75078.93,1.4,0.00815,1e-05,1.49781]
[1776592015349,57.1,75078.93,1.4,0.00815,1e-05,1.49781]
[1776592015695,57.1,75078.42,1.4,0.00815,1e-05,1.49733]
[1776592016856,57.1,75078.44,1.4,0.00815,1e-05,1.49735]
[1776592020908,57.1,75078.1,1.4,0.00815,1e-05,1.49702]
[1776592026022,57.1,75078.14,1.4,0.00815,1e-05,1.49706]
[1776592030260,57.1,75077.72,1.4,0.00814,1e-05,1.49666]
[1776592031051,57.1,75077.72,1.4,0.00814,1e-05,1.49666]
[1776592035834,57.1,75078.88,1.4,0.00815,1e-05,1.49777]
[1776592037270,57.1,75078.85,1.4,0.00815,1e-05,1.49774]
[1776592043141,57.1,75077.58,1.4,0.00814,1e-05,1.49652]
[1776592044701,57.1,75076.94,1.4,0.00814,1e-05,1.49591]
[1776592045513,57.1,75076.94,1.4,0.00814,1e-05,1.49591]
[1776592048368,57.1,75078.69,1.4,0.00815,1e-05,1.49759]
[1776592053208,57.1,75073.5,1.4,0.00811,1e-05,1.4914]
[1776592059253,57.1,75065.32,1.4,0.00807,1e-05,1.48361]
[1776592061270,57.1,75044.1,1.4,0.00794,1e-05,1.46357]
[1776592063327,57.1,75051.66,1.4,0.00799,1e-05,1.47068]
[1776592069326,57.1,75039.46,1.4,0.00792,1e-05,1.45921]
[1776592074362,57.1,75040.26,1.4,0.00792,1e-05,1.45996]
[1776592078390,57.1,75021.49,1.4,0.00782,1e-05,1.44245]
[1776592083429,57.1,75005.9,1.4,0.00773,1e-05,1.42803]
[1776592088464,57.1,74997.02,1.4,0.00768,1e-05,1.41988]
[1776592090480,57.1,74974.43,1.4,0.00756,1e-05,1.39929]
[1776592095515,57.1,74971.47,1.4,0.00754,1e-05,1.39661]
[1776592100552,57.1,74969.76,1.4,0.00753,1e-05,1.39507]
[1776592105588,57.1,74982.9,1.4,0.0076,1e-05,1.40698]
[1776592110623,57.1,74991.4,1.4,0.00765,1e-05,1.41473]
[1776592115658,57.1,74993.87,1.4,0.00766,1e-05,1.41581]
[1776592120694,57.1,74996.35,1.4,0.00767,1e-05,1.41808]
[1776592125729,57.1,74991.85,1.4,0.00765,1e-05,1.41397]
[1776592130764,57.1,74992.06,1.4,0.00765,1e-05,1.41416]
[1776592134942,57.1,74992.29,1.4,0.00765,1e-05,1.41437]
[1776592137255,57.1,74990.67,1.4,0.00764,1e-05,1.41289]
[1776592137256,57.1,74990.67,1.4,0.00764,1e-05,1.41289]
[1776592138074,57.1,74991.44,1.4,0.00764,1e-05,1.41359]
[1776592141555,57.1,74992.04,1.4,0.00765,1e-05,1.41414]
[1776592142184,57.1,74992.04,1.4,0.00765,1e-05,1.41414]
[1776592149849,57.1,75015.34,1.4,0.00778,1e-05,1.43556]
[1776592154934,57.1,75028.76,1.4,0.00785,1e-05,1.44802]
[1776592159968,57.1,75029.67,1.4,0.00786,1e-05,1.44886]
[1776592165007,57.1,75033.1,1.4,0.00788,1e-05,1.45206]
[1776592170038,57.1,75039.38,1.4,0.00791,1e-05,1.45794]
[1776592175073,57.1,75032.08,1.4,0.00786,1e-05,1.44991]
[1776592180108,57.1,75027.8,1.4,0.00784,1e-05,1.44593]
[1776592185143,57.1,75029.46,1.4,0.00785,1e-05,1.44747]
[1776592190180,57.1,75034.28,1.4,0.00788,1e-05,1.45197]
[1776592197229,57.1,75035.4,1.4,0.00788,1e-05,1.45301]
[1776592202264,57.1,75040.07,1.4,0.00791,1e-05,1.45738]
[1776592207299,57.1,75044.58,1.4,0.00793,1e-05,1.46161]
[1776592212335,57.1,75045.89,1.4,0.00794,1e-05,1.46284]
[1776592215357,57.1,75026.82,1.4,0.00783,1e-05,1.44501]
[1776592220391,57.1,75025.41,1.4,0.00783,1e-05,1.4437]
[1776592229454,57.1,75025.41,1.4,0.00783,1e-05,1.4437]
[1776592238520,57.1,75026.46,1.4,0.00783,1e-05,1.44348]
[1776592243555,57.1,75029.8,1.4,0.00784,1e-05,1.44659]
[1776592248590,57.1,75031.77,1.4,0.00786,1e-05,1.44843]
[1776592253625,57.1,75025.77,1.4,0.00782,1e-05,1.44284]
[1776592258660,57.1,75017.7,1.4,0.00778,1e-05,1.43536]
[1776592263698,57.1,75009.08,1.4,0.00773,1e-05,1.42741]
[1776592268733,57.1,75004.08,1.4,0.0077,1e-05,1.42281]
[1776592273768,57.1,75004.11,1.4,0.0077,1e-05,1.42284]
[1776592278808,57.1,75006.86,1.4,0.00772,1e-05,1.42537]
[1776592283843,57.1,75007.12,1.4,0.00772,1e-05,1.4256]
[1776592289885,57.1,75006.59,1.4,0.00772,1e-05,1.42512]
[1776592295927,57.1,75009.53,1.4,0.00773,1e-05,1.42664]
[1776592300967,57.1,75014.08,1.4,0.00775,1e-05,1.43083]
[1776592306002,57.1,75009.26,1.4,0.00772,1e-05,1.42639]
[1776592311037,57.1,75009.68,1.4,0.00773,1e-05,1.42678]
[1776592316072,57.1,75012.22,1.4,0.00774,1e-05,1.42912]
[1776592323121,57.1,75012.16,1.4,0.00774,1e-05,1.42906]
[1776592330170,57.1,75013.44,1.4,0.00775,1e-05,1.43024]
[1776592335205,57.1,75013.91,1.4,0.00775,1e-05,1.43067]
[1776592340240,57.1,75024.09,1.4,0.00781,1e-05,1.44009]
[1776592345275,57.1,75026.92,1.4,0.00782,1e-05,1.44272]
[1776592350311,57.1,75028.34,1.4,0.00783,1e-05,1.44404]
[1776592355346,57.1,75015.25,1.4,0.00775,1e-05,1.43072]
[1776592357360,57.1,75014.61,1.4,0.00775,1e-05,1.43013]
[1776592360383,57.1,75010.83,1.4,0.00773,1e-05,1.42665]
[1776592365416,57.1,75010.39,1.4,0.00772,1e-05,1.42624]
[1776592374480,57.1,75011.22,1.4,0.00773,1e-05,1.42701]
[1776592379514,57.1,75013.43,1.4,0.00774,1e-05,1.42904]
[1776592386564,57.1,75018.17,1.4,0.00777,1e-05,1.43342]
[1776592392606,57.1,75021.54,1.4,0.00779,1e-05,1.43654]
[1776592397641,57.1,75024.18,1.4,0.0078,1e-05,1.43898]
[1776592402676,57.1,75028.32,1.4,0.00782,1e-05,1.44282]
[1776592407710,57.1,75030.18,1.4,0.00783,1e-05,1.44455]
[1776592412746,57.1,75035.13,1.4,0.00786,1e-05,1.44796]
[1776592417781,57.1,75033.19,1.4,0.00784,1e-05,1.44616]
[1776592422816,57.1,75028.21,1.4,0.00782,1e-05,1.44153]
[1776592427856,57.1,75028.29,1.4,0.00782,1e-05,1.4416]
[1776592430963,57.1,75028.28,1.4,0.00782,1e-05,1.44159]
[1776592443259,57.1,75026.11,1.4,0.00781,1e-05,1.43958]
[1776592450010,57.1,75026.17,1.4,0.00781,1e-05,1.43963]
[1776592455047,57.1,75017.26,1.4,0.00776,1e-05,1.43139]
[1776592460082,57.1,75017.45,1.4,0.00776,1e-05,1.43157]
[1776592465117,57.1,75018.08,1.4,0.00776,1e-05,1.43215]
[1776592470155,57.1,75026.79,1.4,0.00781,1e-05,1.44021]
[1776592475190,57.1,75027.42,1.4,0.00781,1e-05,1.4396]
[1776592480225,57.1,75036.64,1.4,0.00786,1e-05,1.44817]
[1776592485260,57.1,75048.02,1.4,0.00792,1e-05,1.45881]
[1776592490295,57.1,75050.76,1.4,0.00794,1e-05,1.46138]
[1776592495330,57.1,75054.06,1.4,0.00796,1e-05,1.46448]
[1776592498353,57.1,75075.05,1.4,0.00808,1e-05,1.48433]
[1776592503388,57.1,75074.01,1.4,0.00807,1e-05,1.48335]
[1776592508423,57.1,75071.48,1.4,0.00806,1e-05,1.48094]
[1776592513458,57.1,75065.08,1.4,0.00802,1e-05,1.47488]
[1776592518493,57.1,75065.48,1.4,0.00802,1e-05,1.47526]
[1776592523528,57.1,75060.93,1.4,0.008,1e-05,1.47096]
[1776592528563,57.1,75060.34,1.4,0.00799,1e-05,1.4704]
[1776592533598,57.1,75053.36,1.4,0.00795,1e-05,1.46262]
[1776592537627,57.1,75034.24,1.4,0.00784,1e-05,1.44474]
[1776592546691,57.1,75038.45,1.4,0.00786,1e-05,1.44866]
[1776592551726,57.1,75042.65,1.4,0.00789,1e-05,1.45258]
[1776592556761,57.1,75044.78,1.4,0.0079,1e-05,1.45457]
[1776592561796,57.1,75045.87,1.4,0.0079,1e-05,1.45559]
[1776592566831,57.1,75038.99,1.4,0.00786,1e-05,1.44917]
[1776592571866,57.1,75041.06,1.4,0.00788,1e-05,1.4511]
[1776592578915,57.1,75036.82,1.4,0.00785,1e-05,1.44714]
[1776592583949,57.1,75024.67,1.4,0.00778,1e-05,1.43586]
[1776592588985,57.1,75022.66,1.4,0.00777,1e-05,1.434]
[1776592594020,57.1,75021.76,1.4,0.00776,1e-05,1.43198]
[1776592599055,57.1,75020.86,1.4,0.00776,1e-05,1.43115]
[1776592604090,57.1,75021.03,1.4,0.00776,1e-05,1.43131]
[1776592609125,57.1,75020.78,1.4,0.00776,1e-05,1.43108]
[1776592615167,57.1,75020.59,1.4,0.00776,1e-05,1.4309]
[1776592620202,57.1,75019.66,1.4,0.00775,1e-05,1.43004]
[1776592627251,57.1,75021.26,1.4,0.00776,1e-05,1.43152]
[1776592632286,57.1,75019.77,1.4,0.00775,1e-05,1.43014]
[1776592639338,57.1,75020.96,1.4,0.00776,1e-05,1.43124]
[1776592645379,57.1,75021.11,1.4,0.00776,1e-05,1.43138]
[1776592654443,57.1,75020.79,1.4,0.00775,1e-05,1.4299]
[1776592659478,57.1,75020.62,1.4,0.00775,1e-05,1.42974]
[1776592664512,57.1,75020.71,1.4,0.00775,1e-05,1.42982]
[1776592669548,57.1,75021.06,1.4,0.00775,1e-05,1.43015]
[1776592678611,57.1,75022.19,1.4,0.00776,1e-05,1.43119]
[1776592684653,57.1,75032.94,1.4,0.00782,1e-05,1.44114]
[1776592689688,57.1,75033.08,1.4,0.00782,1e-05,1.44127]
[1776592694723,57.1,75032.75,1.4,0.00782,1e-05,1.44097]
[1776592699758,57.1,75033.16,1.4,0.00782,1e-05,1.44135]
[1776592707814,57.1,75033.31,1.4,0.00782,1e-05,1.44149]
[1776592714862,57.1,75033.61,1.4,0.00782,1e-05,1.44057]
[1776592719898,57.1,75034.98,1.4,0.00782,1e-05,1.44184]
[1776592724933,57.1,75040.0,1.4,0.00785,1e-05,1.44651]
[1776592729969,57.1,75039.47,1.4,0.00785,1e-05,1.44602]
[1776592735007,57.1,75049.86,1.4,0.00791,1e-05,1.45572]
[1776592740040,57.1,75046.07,1.4,0.00789,1e-05,1.45217]
[1776592745075,57.1,75041.42,1.4,0.00786,1e-05,1.44784]
[1776592750109,57.1,75040.89,1.4,0.00786,1e-05,1.44734]
[1776592756152,57.1,75040.11,1.4,0.00785,1e-05,1.44661]
[1776592762194,57.1,75039.94,1.4,0.00785,1e-05,1.44646]
[1776592767249,57.1,75039.71,1.4,0.00785,1e-05,1.44624]
[1776592772264,57.1,75036.72,1.4,0.00783,1e-05,1.44226]
[1776592777299,57.1,75041.89,1.4,0.00786,1e-05,1.44707]
[1776592782334,57.1,75045.22,1.4,0.00787,1e-05,1.45018]
[1776592787371,57.1,75045.18,1.4,0.00787,1e-05,1.45014]
[1776592792406,57.1,75053.97,1.4,0.00792,1e-05,1.45837]
[1776592797441,57.1,75054.19,1.4,0.00793,1e-05,1.45857]
[1776592802476,57.1,75037.58,1.4,0.00783,1e-05,1.44306]
[1776592807515,57.1,75034.48,1.4,0.00781,1e-05,1.44018]
[1776592813556,57.1,75030.76,1.4,0.00779,1e-05,1.43673]
[1776592818595,57.1,75027.96,1.4,0.00778,1e-05,1.43414]
[1776592823630,57.1,75016.9,1.4,0.00772,1e-05,1.42394]
[1776592829795,57.1,75015.96,1.4,0.00771,1e-05,1.42308]
[1776592835714,57.1,75008.24,1.4,0.00766,1e-05,1.41481]
[1776592840749,57.1,75006.24,1.4,0.00765,1e-05,1.41299]
[1776592845784,57.1,75005.82,1.4,0.00765,1e-05,1.4126]
[1776592850821,57.1,75008.29,1.4,0.00766,1e-05,1.41486]
[1776592855854,57.1,75003.87,1.4,0.00764,1e-05,1.41082]
[1776592861896,57.1,75003.72,1.4,0.00764,1e-05,1.41068]
[1776592866931,57.1,74989.22,1.4,0.00756,1e-05,1.3975]
[1776592871966,57.1,74981.88,1.4,0.00752,1e-05,1.39086]
[1776592877001,57.1,74983.18,1.4,0.00753,1e-05,1.39204]
[1776592882037,57.1,74986.08,1.4,0.00754,1e-05,1.39466]
[1776592887072,57.1,74987.91,1.4,0.00755,1e-05,1.39631]
[1776592892111,57.1,74986.61,1.4,0.00754,1e-05,1.39397]
[1776592897142,57.1,74978.05,1.4,0.00749,1e-05,1.38625]
[1776592902177,57.1,74975.97,1.4,0.00748,1e-05,1.38438]
[1776592907212,57.1,74992.52,1.4,0.00757,1e-05,1.39932]
[1776592912256,57.1,74993.95,1.4,0.00758,1e-05,1.40062]
[1776592918299,57.1,74994.59,1.4,0.00758,1e-05,1.4012]
[1776592923334,57.1,75008.5,1.4,0.00766,1e-05,1.41387]
[1776592928369,57.1,75012.18,1.4,0.00768,1e-05,1.41724]
[1776592933404,57.1,75016.44,1.4,0.0077,1e-05,1.42115]
[1776592938438,57.1,75016.43,1.4,0.0077,1e-05,1.42114]
[1776592943474,57.1,75015.1,1.4,0.00769,1e-05,1.41992]
[1776592949516,57.1,75015.53,1.4,0.0077,1e-05,1.42031]
[1776592954551,57.1,75018.44,1.4,0.00771,1e-05,1.4218]
[1776592959586,57.1,75018.66,1.4,0.00771,1e-05,1.422]
[1776592965627,57.1,75022.89,1.4,0.00773,1e-05,1.4259]
[1776592969384,57.1,75049.58,1.4,0.00788,1e-05,1.45065]
[1776592972092,57.1,75073.77,1.4,0.00802,1e-05,1.47338]
[1776592977315,57.1,75084.48,1.4,0.00808,1e-05,1.48354]
[1776592983589,57.1,75074.31,1.4,0.00802,1e-05,1.47389]
[1776592992828,57.1,75091.93,1.4,0.00812,1e-05,1.49064]
[1776592994842,57.1,75111.6,1.4,0.00824,1e-05,1.50952]
[1776592999878,57.1,75117.46,1.4,0.00827,1e-05,1.51518]
[1776593004912,57.1,75117.14,1.4,0.00827,1e-05,1.51487]
[1776593009948,57.1,75112.4,1.4,0.00824,1e-05,1.51029]
[1776593014983,57.1,75097.15,1.4,0.00815,1e-05,1.4944]
[1776593020021,57.1,75103.44,1.4,0.00818,1e-05,1.50043]
[1776593025055,57.1,75109.58,1.4,0.00822,1e-05,1.50634]
[1776593030090,57.1,75103.72,1.4,0.00818,1e-05,1.5007]
[1776593035126,57.1,75102.54,1.4,0.00818,1e-05,1.49957]
[1776593040161,57.1,75102.64,1.4,0.00818,1e-05,1.49966]
[1776593045196,57.1,75103.42,1.4,0.00818,1e-05,1.50041]
[1776593050231,57.1,75101.42,1.4,0.00817,1e-05,1.49849]
[1776593056273,57.1,75102.07,1.4,0.00818,1e-05,1.49912]
[1776593061309,57.1,75089.07,1.4,0.0081,1e-05,1.48669]
[1776593066344,57.1,75084.71,1.4,0.00807,1e-05,1.48254]
[1776593071378,57.1,75080.18,1.4,0.00804,1e-05,1.47702]
[1776593079436,57.1,75081.93,1.4,0.00805,1e-05,1.47868]
[1776593085478,57.1,75082.07,1.4,0.00805,1e-05,1.47881]
[1776593090513,57.1,75083.09,1.4,0.00806,1e-05,1.47978]
[1776593095548,57.1,75083.11,1.4,0.00806,1e-05,1.4798]
[1776593100583,57.1,75082.03,1.4,0.00805,1e-05,1.47877]
[1776593101590,57.1,75061.93,1.4,0.00794,1e-05,1.4598]
[1776593106625,57.1,75059.61,1.4,0.00792,1e-05,1.45763]
[1776593111660,57.1,75059.98,1.4,0.00793,1e-05,1.45797]
[1776593116695,57.1,75063.08,1.4,0.00794,1e-05,1.46088]
[1776593121730,57.1,75059.82,1.4,0.00793,1e-05,1.45782]
[1776593126765,57.1,75059.46,1.4,0.00792,1e-05,1.45749]
[1776593131800,57.1,75058.13,1.4,0.00791,1e-05,1.45503]
[1776593140293,57.1,75058.83,1.4,0.00791,1e-05,1.45569]
[1776593145905,57.1,75059.21,1.4,0.00792,1e-05,1.45605]
[1776593154969,57.1,75059.19,1.4,0.00792,1e-05,1.45603]
[1776593160008,57.1,75059.19,1.4,0.00792,1e-05,1.45603]
[1776593165039,57.1,75058.96,1.4,0.00791,1e-05,1.45581]
[1776593170075,57.1,75061.61,1.4,0.00793,1e-05,1.4583]
[1776593175110,57.1,75065.97,1.4,0.00795,1e-05,1.46239]
[1776593180145,57.1,75065.11,1.4,0.00795,1e-05,1.46158]
[1776593185180,57.1,75059.78,1.4,0.00792,1e-05,1.45658]
[1776593190215,57.1,75060.16,1.4,0.00792,1e-05,1.45694]
[1776593196257,57.1,75058.4,1.4,0.0079,1e-05,1.45408]
[1776593201292,57.1,75047.25,1.4,0.00784,1e-05,1.44368]
[1776593206327,57.1,75056.7,1.4,0.0079,1e-05,1.45249]
[1776593211362,57.1,75057.73,1.4,0.0079,1e-05,1.45345]
[1776593216398,57.1,75057.56,1.4,0.0079,1e-05,1.4533]
[1776593221432,57.1,75057.18,1.4,0.0079,1e-05,1.45294]
[1776593226467,57.1,75046.49,1.4,0.00784,1e-05,1.44297]
[1776593231502,57.1,75045.76,1.4,0.00783,1e-05,1.44229]
[1776593236537,57.1,75040.87,1.4,0.00781,1e-05,1.43775]
[1776593241571,57.1,75040.25,1.4,0.0078,1e-05,1.43717]
[1776593246607,57.1,75047.32,1.4,0.00784,1e-05,1.44374]
[1776593251643,57.1,75047.59,1.4,0.00784,1e-05,1.44279]
[1776593256678,57.1,75043.31,1.4,0.00781,1e-05,1.43882]
[1776593261715,57.1,75044.93,1.4,0.00782,1e-05,1.44032]
[1776593267757,57.1,75043.29,1.4,0.00781,1e-05,1.4388]
[1776593272792,57.1,75038.4,1.4,0.00779,1e-05,1.43427]
[1776593277827,57.1,75026.77,1.4,0.00772,1e-05,1.42353]
[1776593282862,57.1,75021.34,1.4,0.00769,1e-05,1.41854]
[1776593287897,57.1,75021.19,1.4,0.00769,1e-05,1.41841]
[1776593295955,57.1,75020.47,1.4,0.00769,1e-05,1.41775]
[1776593300991,57.1,75020.59,1.4,0.00769,1e-05,1.41786]
[1776593307036,57.1,75023.26,1.4,0.0077,1e-05,1.42031]
[1776593312073,57.1,75014.62,1.4,0.00765,1e-05,1.41121]
[1776593317109,57.1,75010.29,1.4,0.00762,1e-05,1.40726]
[1776593322143,57.1,75012.02,1.4,0.00763,1e-05,1.40884]
[1776593327179,57.1,75022.34,1.4,0.00769,1e-05,1.41828]
[1776593332213,57.1,75025.01,1.4,0.0077,1e-05,1.42073]
[1776593337248,57.1,75025.2,1.4,0.00771,1e-05,1.4209]
[1776593342283,57.1,75022.4,1.4,0.00769,1e-05,1.41833]
[1776593349332,57.1,75021.9,1.4,0.00769,1e-05,1.41787]
[1776593355374,57.1,75017.36,1.4,0.00766,1e-05,1.41372]
[1776593366450,57.1,75017.4,1.4,0.00766,1e-05,1.41375]
[1776593373500,57.1,75016.75,1.4,0.00765,1e-05,1.41198]
[1776593382563,57.1,75016.05,1.4,0.00765,1e-05,1.41134]
[1776593387598,57.1,75024.42,1.4,0.0077,1e-05,1.419]
[1776593392632,57.1,75032.92,1.4,0.00774,1e-05,1.42682]
[1776593397667,57.1,75038.17,1.4,0.00777,1e-05,1.43167]
[1776593402703,57.1,75037.22,1.4,0.00777,1e-05,1.43079]
[1776593410760,57.1,75030.95,1.4,0.00773,1e-05,1.42501]
[1776593415795,57.1,75024.84,1.4,0.0077,1e-05,1.41939]
[1776593420830,57.1,75024.04,1.4,0.00769,1e-05,1.41865]
[1776593425865,57.1,75033.17,1.4,0.00774,1e-05,1.42705]
[1776593430900,57.1,75035.26,1.4,0.00776,1e-05,1.42898]
[1776593435935,57.1,75034.32,1.4,0.00774,1e-05,1.42692]
[1776593446005,57.1,75036.39,1.4,0.00776,1e-05,1.42883]
[1776593451040,57.1,75036.25,1.4,0.00775,1e-05,1.4287]
[1776593456075,57.1,75035.94,1.4,0.00775,1e-05,1.42842]
[1776593462117,57.1,75035.83,1.4,0.00775,1e-05,1.42832]
[1776593467152,57.1,75036.26,1.4,0.00775,1e-05,1.42871]
[1776593476217,57.1,75036.01,1.4,0.00775,1e-05,1.42848]
[1776593484274,57.1,75035.82,1.4,0.00775,1e-05,1.42831]
[1776593491323,57.1,75036.36,1.4,0.00775,1e-05,1.42761]
[1776593496358,57.1,75036.22,1.4,0.00775,1e-05,1.42749]
[1776593501393,57.1,75053.48,1.4,0.00785,1e-05,1.44348]
[1776593506428,57.1,75048.91,1.4,0.00782,1e-05,1.43923]
[1776593511463,57.1,75048.17,1.4,0.00782,1e-05,1.43854]
[1776593517506,57.1,75047.79,1.4,0.00781,1e-05,1.43819]
[1776593522541,57.1,75050.35,1.4,0.00783,1e-05,1.44057]
[1776593527575,57.1,75062.39,1.4,0.0079,1e-05,1.45179]
[1776593532610,57.1,75073.45,1.4,0.00796,1e-05,1.46217]
[1776593537645,57.1,75080.32,1.4,0.008,1e-05,1.46864]
[1776593542679,57.1,75080.98,1.4,0.008,1e-05,1.46926]
[1776593547715,57.1,75078.57,1.4,0.00799,1e-05,1.46699]
[1776593552750,57.1,75076.65,1.4,0.00797,1e-05,1.46397]
[1776593557785,57.1,75076.0,1.4,0.00797,1e-05,1.46335]
[1776593563827,57.1,75075.56,1.4,0.00796,1e-05,1.46294]
[1776593568862,57.1,75080.96,1.4,0.00799,1e-05,1.46803]
[1776593573897,57.1,75082.31,1.4,0.008,1e-05,1.4693]
[1776593578932,57.1,75082.87,1.4,0.00801,1e-05,1.46983]
[1776593583967,57.1,75083.98,1.4,0.00801,1e-05,1.47088]
[1776593589002,57.1,75074.65,1.4,0.00796,1e-05,1.46208]
[1776593595044,57.1,75074.6,1.4,0.00796,1e-05,1.46204]
[1776593600079,57.1,75075.59,1.4,0.00796,1e-05,1.46297]
[1776593605113,57.1,75075.6,1.4,0.00796,1e-05,1.46298]
[1776593610149,57.1,75075.96,1.4,0.00797,1e-05,1.46332]
[1776593612162,57.1,75055.67,1.4,0.00784,1e-05,1.44312]
[1776593617198,57.1,75055.17,1.4,0.00784,1e-05,1.44265]
[1776593622232,57.1,75065.04,1.4,0.0079,1e-05,1.45186]
[1776593628275,57.1,75064.11,1.4,0.00789,1e-05,1.45099]
[1776593634317,57.1,75065.63,1.4,0.0079,1e-05,1.45241]
[1776593639352,57.1,75075.84,1.4,0.00796,1e-05,1.46199]
[1776593644387,57.1,75070.74,1.4,0.00793,1e-05,1.4572]
[1776593649423,57.1,75066.57,1.4,0.00791,1e-05,1.45329]
[1776593654458,57.1,75067.81,1.4,0.00791,1e-05,1.45445]
[1776593659493,57.1,75079.8,1.4,0.00798,1e-05,1.46572]
[1776593664528,57.1,75077.89,1.4,0.00797,1e-05,1.46392]
[1776593669565,57.1,75078.56,1.4,0.00797,1e-05,1.46455]
[1776593674601,57.1,75076.85,1.4,0.00796,1e-05,1.46173]
[1776593681649,57.1,75074.14,1.4,0.00794,1e-05,1.45918]
[1776593686685,57.1,75072.42,1.4,0.00793,1e-05,1.45757]
[1776593692727,57.1,75072.38,1.4,0.00793,1e-05,1.45753]
[1776593699777,57.1,75072.98,1.4,0.00794,1e-05,1.45809]
[1776593704818,57.1,75064.68,1.4,0.00789,1e-05,1.45032]
[1776593709850,57.1,75059.89,1.4,0.00786,1e-05,1.44585]
[1776593714885,57.1,75052.99,1.4,0.00782,1e-05,1.43943]
[1776593719919,57.1,75042.82,1.4,0.00777,1e-05,1.43001]
[1776593724955,57.1,75042.16,1.4,0.00776,1e-05,1.4294]
[1776593730996,57.1,75039.83,1.4,0.00775,1e-05,1.42724]
[1776593736032,57.1,75038.03,1.4,0.00773,1e-05,1.4244]
[1776593741067,57.1,75037.43,1.4,0.00773,1e-05,1.42384]
[1776593746101,57.1,75034.93,1.4,0.00772,1e-05,1.42154]
[1776593752152,57.1,75035.51,1.4,0.00772,1e-05,1.42208]
[1776593757190,57.1,75035.62,1.4,0.00772,1e-05,1.42218]
[1776593764238,57.1,75036.44,1.4,0.00772,1e-05,1.42293]
[1776593770281,57.1,75036.58,1.4,0.00773,1e-05,1.42306]
[1776593775319,57.1,75037.76,1.4,0.00773,1e-05,1.42415]
[1776593783372,57.1,75036.35,1.4,0.00772,1e-05,1.42285]
[1776593788407,57.1,75036.82,1.4,0.00773,1e-05,1.42328]
[1776593795457,57.1,75037.48,1.4,0.00772,1e-05,1.4227]
[1776593802520,57.1,75037.51,1.4,0.00772,1e-05,1.42273]
[1776593807550,57.1,75037.69,1.4,0.00773,1e-05,1.42289]
[1776593812585,57.1,75053.45,1.4,0.00781,1e-05,1.43746]
[1776593817620,57.1,75053.43,1.4,0.00781,1e-05,1.43744]
[1776593822655,57.1,75051.62,1.4,0.0078,1e-05,1.43576]
[1776593827690,57.1,75048.25,1.4,0.00778,1e-05,1.43264]
[1776593832725,57.1,75044.65,1.4,0.00776,1e-05,1.42931]
[1776593837759,57.1,75040.45,1.4,0.00774,1e-05,1.42544]
[1776593842795,57.1,75042.43,1.4,0.00775,1e-05,1.42726]
[1776593847830,57.1,75047.42,1.4,0.00778,1e-05,1.43187]
[1776593852865,57.1,75043.43,1.4,0.00775,1e-05,1.42699]
[1776593857900,57.1,75042.26,1.4,0.00774,1e-05,1.42591]
[1776593863942,57.1,75043.5,1.4,0.00775,1e-05,1.42706]
[1776593868976,57.1,75044.59,1.4,0.00776,1e-05,1.42806]
[1776593874012,57.1,75045.48,1.4,0.00776,1e-05,1.42889]
[1776593880054,57.1,75043.04,1.4,0.00775,1e-05,1.42663]
[1776593885089,57.1,75041.41,1.4,0.00774,1e-05,1.42513]
[1776593890124,57.1,75035.99,1.4,0.00771,1e-05,1.42014]
[1776593897173,57.1,75033.89,1.4,0.0077,1e-05,1.41821]
[1776593902208,57.1,75036.38,1.4,0.00771,1e-05,1.4205]
[1776593907243,57.1,75041.78,1.4,0.00774,1e-05,1.42547]
[1776593912278,57.1,75037.0,1.4,0.00771,1e-05,1.41988]
[1776593917313,57.1,75041.36,1.4,0.00773,1e-05,1.42389]
[1776593923355,57.1,75039.48,1.4,0.00772,1e-05,1.42216]
[1776593928391,57.1,75035.9,1.4,0.0077,1e-05,1.41887]
[1776593933426,57.1,75040.74,1.4,0.00773,1e-05,1.42332]
[1776593941482,57.1,75040.83,1.4,0.00773,1e-05,1.42341]
[1776593946517,57.1,75047.39,1.4,0.00777,1e-05,1.42946]
[1776593951552,57.1,75051.75,1.4,0.00779,1e-05,1.43349]
[1776593956586,57.1,75047.41,1.4,0.00777,1e-05,1.42948]
[1776593961622,57.1,75045.5,1.4,0.00776,1e-05,1.42771]
[1776593967664,57.1,75038.98,1.4,0.00772,1e-05,1.4217]
[1776593976727,57.1,75039.51,1.4,0.00772,1e-05,1.421]
[1776593981765,57.1,75039.47,1.4,0.00772,1e-05,1.42097]
[1776593986800,57.1,75039.57,1.4,0.00772,1e-05,1.42106]
[1776593992842,57.1,75041.51,1.4,0.00773,1e-05,1.42284]
[1776593997878,57.1,75043.98,1.4,0.00774,1e-05,1.42512]
[1776594003919,57.1,75048.73,1.4,0.00777,1e-05,1.4295]
[1776594012982,57.1,75048.77,1.4,0.00777,1e-05,1.42954]
[1776594019024,57.1,75048.71,1.4,0.00777,1e-05,1.42948]
[1776594024058,57.1,75048.12,1.4,0.00776,1e-05,1.42894]
[1776594029094,57.1,75048.22,1.4,0.00776,1e-05,1.42903]
[1776594034129,57.1,75046.19,1.4,0.00775,1e-05,1.42597]
[1776594039164,57.1,75052.98,1.4,0.00779,1e-05,1.43224]
[1776594044199,57.1,75054.79,1.4,0.0078,1e-05,1.43392]
[1776594049234,57.1,75055.62,1.4,0.0078,1e-05,1.43468]
[1776594054269,57.1,75056.92,1.4,0.00781,1e-05,1.43589]
[1776594060311,57.1,75059.74,1.4,0.00782,1e-05,1.43851]
[1776594065346,57.1,75070.04,1.4,0.00788,1e-05,1.4481]
[1776594071388,57.1,75076.0,1.4,0.00792,1e-05,1.45368]
[1776594077430,57.1,75079.81,1.4,0.00794,1e-05,1.45725]
[1776594083472,57.1,75083.71,1.4,0.00796,1e-05,1.46091]
[1776594089513,57.1,75084.63,1.4,0.00796,1e-05,1.46178]
[1776594094549,57.1,75087.98,1.4,0.00798,1e-05,1.46372]
[1776594099584,57.1,75092.27,1.4,0.008,1e-05,1.46777]
[1776594104619,57.1,75098.84,1.4,0.00804,1e-05,1.47398]
[1776594109654,57.1,75109.37,1.4,0.0081,1e-05,1.48399]
[1776594114689,57.1,75112.68,1.4,0.00812,1e-05,1.48715]
[1776594119724,57.1,75112.59,1.4,0.00812,1e-05,1.48706]
[1776594124761,57.1,75110.52,1.4,0.00811,1e-05,1.48509]
[1776594129797,57.1,75113.05,1.4,0.00812,1e-05,1.4875]
[1776594135660,57.1,75116.7,1.4,0.00814,1e-05,1.49099]
[1776594140876,57.1,75119.24,1.4,0.00816,1e-05,1.49342]
[1776594145911,57.1,75118.42,1.4,0.00815,1e-05,1.49263]
[1776594150948,57.1,75117.47,1.4,0.00815,1e-05,1.49172]
[1776594155984,57.1,75117.7,1.4,0.00814,1e-05,1.49071]
[1776594161019,57.1,75119.58,1.4,0.00815,1e-05,1.49251]
[1776594166054,57.1,75119.04,1.4,0.00815,1e-05,1.492]
[1776594171089,57.1,75119.03,1.4,0.00815,1e-05,1.49199]
[1776594176124,57.1,75119.53,1.4,0.00815,1e-05,1.49246]
[1776594181160,57.1,75119.09,1.4,0.00815,1e-05,1.49204]
[1776594190222,57.1,75116.38,1.4,0.00813,1e-05,1.48945]
[1776594195258,57.1,75098.84,1.4,0.00803,1e-05,1.47276]
[1776594200292,57.1,75088.16,1.4,0.00797,1e-05,1.46268]
[1776594206334,57.1,75088.19,1.4,0.00797,1e-05,1.46271]
[1776594211369,57.1,75088.43,1.4,0.00797,1e-05,1.46172]
[1776594216404,57.1,75099.03,1.4,0.00803,1e-05,1.47172]
[1776594221438,57.1,75100.38,1.4,0.00804,1e-05,1.473]
[1776594226474,57.1,75101.52,1.4,0.00804,1e-05,1.47408]
[1776594232515,57.1,75102.04,1.4,0.00804,1e-05,1.47458]
[1776594237551,57.1,75101.12,1.4,0.00804,1e-05,1.4737]
[1776594242586,57.1,75099.16,1.4,0.00803,1e-05,1.47185]
[1776594248628,57.1,75099.06,1.4,0.00803,1e-05,1.47175]
[1776594253662,57.1,75098.99,1.4,0.00803,1e-05,1.47169]
[1776594258698,57.1,75094.47,1.4,0.008,1e-05,1.46741]
[1776594267762,57.1,75092.55,1.4,0.00799,1e-05,1.4656]
[1776594274811,57.1,75092.42,1.4,0.00798,1e-05,1.46426]
[1776594279846,57.1,75090.8,1.4,0.00797,1e-05,1.46274]
[1776594284882,57.1,75088.57,1.4,0.00796,1e-05,1.46064]
[1776594289918,57.1,75088.57,1.4,0.00796,1e-05,1.46064]
[1776594295960,57.1,75086.5,1.4,0.00795,1e-05,1.45869]
[1776594302002,57.1,75083.63,1.4,0.00793,1e-05,1.456]
[1776594307039,57.1,75090.41,1.4,0.00797,1e-05,1.46237]
[1776594312074,57.1,75088.01,1.4,0.00796,1e-05,1.46011]
[1776594320131,57.1,75087.61,1.4,0.00796,1e-05,1.45973]
[1776594325174,57.1,75102.28,1.4,0.00804,1e-05,1.47358]
[1776594330209,57.1,75103.25,1.4,0.00805,1e-05,1.4745]
[1776594335244,57.1,75106.12,1.4,0.00806,1e-05,1.476]
[1776594340279,57.1,75108.19,1.4,0.00807,1e-05,1.47797]
[1776594345314,57.1,75106.82,1.4,0.00806,1e-05,1.47667]
[1776594350370,57.1,75111.79,1.4,0.00809,1e-05,1.48139]
[1776594355405,57.1,75114.13,1.4,0.0081,1e-05,1.48362]
[1776594360440,57.1,75114.75,1.4,0.00811,1e-05,1.48421]
[1776594365475,57.1,75114.82,1.4,0.00811,1e-05,1.48428]
[1776594372523,57.1,75107.5,1.4,0.00806,1e-05,1.47731]
[1776594377559,57.1,75101.2,1.4,0.00803,1e-05,1.47134]
[1776594382594,57.1,75101.64,1.4,0.00803,1e-05,1.47176]
[1776594387635,57.1,75095.63,1.4,0.00799,1e-05,1.46608]
[1776594393046,57.1,75095.09,1.4,0.00799,1e-05,1.46435]
[1776594401733,57.1,75090.1,1.4,0.00796,1e-05,1.45965]
[1776594406767,57.1,75090.42,1.4,0.00796,1e-05,1.45995]
[1776594411803,57.1,75093.43,1.4,0.00798,1e-05,1.46278]
[1776594416838,57.1,75096.88,1.4,0.008,1e-05,1.46604]
[1776594421873,57.1,75096.78,1.4,0.008,1e-05,1.46594]
[1776594427915,57.1,75093.14,1.4,0.00797,1e-05,1.46251]
[1776594435971,57.1,75093.24,1.4,0.00797,1e-05,1.46261]
[1776594442013,57.1,75095.62,1.4,0.00799,1e-05,1.46485]
[1776594447048,57.1,75091.21,1.4,0.00796,1e-05,1.46069]
[1776594452083,57.1,75091.26,1.4,0.00796,1e-05,1.45953]
[1776594457118,57.1,75094.67,1.4,0.00798,1e-05,1.46274]
[1776594465174,57.1,75094.75,1.4,0.00798,1e-05,1.46281]
[1776594471216,57.1,75096.01,1.4,0.00798,1e-05,1.464]
[1776594476251,57.1,75095.8,1.4,0.00798,1e-05,1.4638]
[1776594481289,57.1,75095.8,1.4,0.00798,1e-05,1.4638]
[1776594488337,57.1,75096.48,1.4,0.00799,1e-05,1.46444]
[1776594493372,57.1,75095.3,1.4,0.00798,1e-05,1.46333]
[1776594498408,57.1,75092.92,1.4,0.00797,1e-05,1.46109]
[1776594500426,57.1,75111.36,1.4,0.00807,1e-05,1.47853]
[1776594504843,57.1,75132.86,1.4,0.0082,1e-05,1.49908]
[1776594505462,57.1,75150.87,1.4,0.0083,1e-05,1.51648]
[1776594510499,57.1,75142.21,1.4,0.00825,1e-05,1.50809]
[1776594515539,57.1,75123.22,1.4,0.00813,1e-05,1.48861]
[1776594520573,57.1,75122.59,1.4,0.00813,1e-05,1.48801]
[1776594525609,57.1,75125.63,1.4,0.00815,1e-05,1.49091]
[1776594530644,57.1,75125.78,1.4,0.00815,1e-05,1.49106]
[1776594535679,57.1,75126.39,1.4,0.00815,1e-05,1.49164]
[1776594540714,57.1,75113.98,1.4,0.00808,1e-05,1.4798]
[1776594545753,57.1,75121.45,1.4,0.00812,1e-05,1.48692]
[1776594550786,57.1,75117.13,1.4,0.0081,1e-05,1.4828]
[1776594555822,57.1,75116.1,1.4,0.00809,1e-05,1.48182]
[1776594560857,57.1,75118.72,1.4,0.00811,1e-05,1.48431]
[1776594565891,57.1,75116.78,1.4,0.0081,1e-05,1.48246]
[1776594570927,57.1,75116.23,1.4,0.00809,1e-05,1.48194]
[1776594578982,57.1,75115.96,1.4,0.00809,1e-05,1.48046]
[1776594587038,57.1,75115.75,1.4,0.00808,1e-05,1.48026]
[1776594593452,57.1,75117.73,1.4,0.0081,1e-05,1.48214]
[1776594600131,57.1,75117.52,1.4,0.0081,1e-05,1.48194]
[1776594607180,57.1,75114.99,1.4,0.00808,1e-05,1.47953]
[1776594612215,57.1,75124.53,1.4,0.00814,1e-05,1.48863]
[1776594618257,57.1,75127.07,1.4,0.00815,1e-05,1.49106]
[1776594623292,57.1,75113.41,1.4,0.00807,1e-05,1.47803]
[1776594628328,57.1,75113.59,1.4,0.00807,1e-05,1.4782]
[1776594633363,57.1,75117.73,1.4,0.00809,1e-05,1.48092]
[1776594638398,57.1,75123.85,1.4,0.00813,1e-05,1.48675]
[1776594643433,57.1,75126.27,1.4,0.00814,1e-05,1.48906]
[1776594648468,57.1,75131.45,1.4,0.00817,1e-05,1.49402]
[1776594653503,57.1,75123.28,1.4,0.00812,1e-05,1.48621]
[1776594660551,57.1,75123.84,1.4,0.00813,1e-05,1.48674]
[1776594665587,57.1,75125.57,1.4,0.00814,1e-05,1.48839]
[1776594671298,57.1,75130.87,1.4,0.00817,1e-05,1.49347]
[1776594683714,57.1,75128.81,1.4,0.00815,1e-05,1.49149]
[1776594688748,57.1,75129.55,1.4,0.00816,1e-05,1.4922]
[1776594693786,57.1,75113.17,1.4,0.00806,1e-05,1.47536]
[1776594698821,57.1,75116.78,1.4,0.00808,1e-05,1.47879]
[1776594703855,57.1,75116.72,1.4,0.00808,1e-05,1.47873]
[1776594708891,57.1,75116.76,1.4,0.00808,1e-05,1.47877]
[1776594713926,57.1,75115.51,1.4,0.00807,1e-05,1.47758]
[1776594719969,57.1,75116.14,1.4,0.00807,1e-05,1.47818]
[1776594725007,57.1,75118.0,1.4,0.00808,1e-05,1.47995]
[1776594730039,57.1,75118.19,1.4,0.00809,1e-05,1.48013]
[1776594737087,57.1,75118.33,1.4,0.00809,1e-05,1.48026]
[1776594744137,57.1,75118.54,1.4,0.00809,1e-05,1.48046]
[1776594749172,57.1,75118.61,1.4,0.00809,1e-05,1.48053]
[1776594755214,57.1,75119.26,1.4,0.00809,1e-05,1.47992]
[1776594760249,57.1,75119.3,1.4,0.00809,1e-05,1.47996]
[1776594766292,57.1,75119.12,1.4,0.00808,1e-05,1.47979]
[1776594771327,57.1,75121.78,1.4,0.0081,1e-05,1.48232]
[1776594776362,57.1,75110.55,1.4,0.00804,1e-05,1.47165]
[1776594781397,57.1,75110.69,1.4,0.00804,1e-05,1.47178]
[1776594786432,57.1,75110.62,1.4,0.00804,1e-05,1.47172]
[1776594793481,57.1,75110.93,1.4,0.00804,1e-05,1.47201]
[1776594799523,57.1,75111.08,1.4,0.00804,1e-05,1.47215]
[1776594804558,57.1,75108.78,1.4,0.00803,1e-05,1.46997]
[1776594809593,57.1,75112.06,1.4,0.00804,1e-05,1.47308]
[1776594814630,57.1,75124.61,1.4,0.00811,1e-05,1.48379]
[1776594819665,57.1,75120.18,1.4,0.00808,1e-05,1.47957]
[1776594824700,57.1,75120.89,1.4,0.00809,1e-05,1.48024]
[1776594829735,57.1,75126.89,1.4,0.00812,1e-05,1.48596]
[1776594834770,57.1,75128.1,1.4,0.00813,1e-05,1.48712]
[1776594839805,57.1,75128.48,1.4,0.00813,1e-05,1.48748]
[1776594844840,57.1,75124.25,1.4,0.00811,1e-05,1.48344]
[1776594849875,57.1,75124.57,1.4,0.00811,1e-05,1.48375]
[1776594854910,57.1,75124.89,1.4,0.00811,1e-05,1.48405]
[1776594859944,57.1,75124.03,1.4,0.00811,1e-05,1.48323]
[1776594864980,57.1,75125.82,1.4,0.00812,1e-05,1.48494]
[1776594870015,57.1,75126.96,1.4,0.00812,1e-05,1.48603]
[1776594875051,57.1,75127.38,1.4,0.00812,1e-05,1.4852]
[1776594880087,57.1,75127.1,1.4,0.00812,1e-05,1.48493]
[1776594886129,57.1,75127.36,1.4,0.00812,1e-05,1.48518]
[1776594891164,57.1,75130.84,1.4,0.00814,1e-05,1.48851]
[1776594896199,57.1,75130.29,1.4,0.00814,1e-05,1.48798]
[1776594901234,57.1,75129.6,1.4,0.00813,1e-05,1.48732]
[1776594908285,57.1,75128.59,1.4,0.00813,1e-05,1.48636]
[1776594913320,57.1,75128.86,1.4,0.00813,1e-05,1.48661]
[1776594918355,57.1,75128.87,1.4,0.00813,1e-05,1.48662]
[1776594923390,57.1,75127.89,1.4,0.00812,1e-05,1.48569]
[1776594929432,57.1,75129.35,1.4,0.00813,1e-05,1.48708]
[1776594934467,57.1,75117.89,1.4,0.00806,1e-05,1.47494]
[1776594940509,57.1,75117.69,1.4,0.00806,1e-05,1.47475]
[1776594945544,57.1,75117.55,1.4,0.00806,1e-05,1.47462]
[1776594953600,57.1,75117.69,1.4,0.00806,1e-05,1.47475]
[1776594958635,57.1,75118.28,1.4,0.00806,1e-05,1.47531]
[1776594964679,57.1,75118.19,1.4,0.00806,1e-05,1.47523]
[1776594971728,57.1,75114.69,1.4,0.00804,1e-05,1.47191]
[1776594982897,57.1,75110.89,1.4,0.00802,1e-05,1.46831]
[1776594992878,57.1,75111.5,1.4,0.00801,1e-05,1.46767]
[1776594999926,57.1,75109.0,1.4,0.008,1e-05,1.4653]
[1776595006976,57.1,75106.8,1.4,0.00799,1e-05,1.46323]
[1776595012012,57.1,75108.49,1.4,0.008,1e-05,1.46482]
[1776595018055,57.1,75108.39,1.4,0.008,1e-05,1.46473]
[1776595023090,57.1,75104.66,1.4,0.00798,1e-05,1.46121]
[1776595030139,57.1,75104.61,1.4,0.00798,1e-05,1.46116]
[1776595035174,57.1,75103.85,1.4,0.00797,1e-05,1.46045]
[1776595040210,57.1,75103.19,1.4,0.00797,1e-05,1.45983]
[1776595052294,57.1,75104.74,1.4,0.00797,1e-05,1.46007]
[1776595058336,57.1,75105.82,1.4,0.00798,1e-05,1.46109]
[1776595063372,57.1,75106.88,1.4,0.00798,1e-05,1.46208]
[1776595068407,57.1,75107.1,1.4,0.00798,1e-05,1.46229]
[1776595074449,57.1,75106.83,1.4,0.00798,1e-05,1.46204]
[1776595080490,57.1,75106.03,1.4,0.00798,1e-05,1.46128]
[1776595086533,57.1,75106.41,1.4,0.00798,1e-05,1.46164]
[1776595093582,57.1,75108.35,1.4,0.00799,1e-05,1.46347]
[1776595098617,57.1,75117.78,1.4,0.00804,1e-05,1.47239]
[1776595103652,57.1,75116.89,1.4,0.00804,1e-05,1.47155]
[1776595110701,57.1,75118.0,1.4,0.00805,1e-05,1.4726]
[1776595115735,57.1,75119.47,1.4,0.00805,1e-05,1.47277]
[1776595120771,57.1,75119.12,1.4,0.00805,1e-05,1.47244]
[1776595128827,57.1,75119.23,1.4,0.00805,1e-05,1.47254]
[1776595133870,57.1,75121.83,1.4,0.00806,1e-05,1.47501]
[1776595138907,57.1,75121.86,1.4,0.00806,1e-05,1.47504]
[1776595143942,57.1,75118.26,1.4,0.00804,1e-05,1.47162]
[1776595149984,57.1,75109.0,1.4,0.00799,1e-05,1.46287]
[1776595156026,57.1,75107.66,1.4,0.00798,1e-05,1.4616]
[1776595161061,57.1,75106.26,1.4,0.00797,1e-05,1.46028]
[1776595166096,57.1,75106.29,1.4,0.00797,1e-05,1.46031]
[1776595172138,57.1,75105.59,1.4,0.00796,1e-05,1.45844]
[1776595184224,57.1,75105.75,1.4,0.00796,1e-05,1.45859]
[1776595189259,57.1,75101.26,1.4,0.00794,1e-05,1.45437]
[1776595197315,57.1,75101.8,1.4,0.00794,1e-05,1.45488]
[1776595202350,57.1,75101.84,1.4,0.00794,1e-05,1.45491]
[1776595207386,57.1,75103.48,1.4,0.00795,1e-05,1.45645]
[1776595212421,57.1,75103.83,1.4,0.00795,1e-05,1.45678]
[1776595217456,57.1,75100.14,1.4,0.00793,1e-05,1.45332]
[1776595223499,57.1,75096.75,1.4,0.00791,1e-05,1.45014]
[1776595228535,57.1,75096.29,1.4,0.00791,1e-05,1.44971]
[1776595233570,57.1,75092.78,1.4,0.00788,1e-05,1.44522]
[1776595238605,57.1,75096.62,1.4,0.0079,1e-05,1.44881]
[1776595243640,57.1,75093.89,1.4,0.00789,1e-05,1.44625]
[1776595249725,57.1,75092.32,1.4,0.00788,1e-05,1.44479]
[1776595254759,57.1,75091.59,1.4,0.00788,1e-05,1.44411]
[1776595259795,57.1,75091.77,1.4,0.00788,1e-05,1.44427]
[1776595264830,57.1,75090.41,1.4,0.00787,1e-05,1.44301]
[1776595269865,57.1,75085.73,1.4,0.00784,1e-05,1.43864]
[1776595276914,57.1,75087.81,1.4,0.00785,1e-05,1.44058]
[1776595281949,57.1,75087.78,1.4,0.00785,1e-05,1.44055]
[1776595286984,57.1,75087.5,1.4,0.00785,1e-05,1.44029]
[1776595294033,57.1,75087.6,1.4,0.00785,1e-05,1.43918]
[1776595299068,57.1,75087.76,1.4,0.00785,1e-05,1.43933]
[1776595305110,57.1,75087.31,1.4,0.00784,1e-05,1.43891]
[1776595310145,57.1,75086.96,1.4,0.00784,1e-05,1.43859]
[1776595318201,57.1,75087.68,1.4,0.00785,1e-05,1.43926]
[1776595323237,57.1,75087.35,1.4,0.00785,1e-05,1.43895]
[1776595328271,57.1,75092.95,1.4,0.00788,1e-05,1.44417]
[1776595333307,57.1,75093.4,1.4,0.00788,1e-05,1.44459]
[1776595338341,57.1,75093.51,1.4,0.00788,1e-05,1.44469]
[1776595343376,57.1,75094.71,1.4,0.00789,1e-05,1.44581]
[1776595348412,57.1,75095.71,1.4,0.00789,1e-05,1.44675]
[1776595353447,57.1,75096.65,1.4,0.00789,1e-05,1.44642]
[1776595358482,57.1,75103.84,1.4,0.00793,1e-05,1.45315]
[1776595363517,57.1,75104.47,1.4,0.00794,1e-05,1.45374]
[1776595368552,57.1,75104.54,1.4,0.00794,1e-05,1.45381]
[1776595373587,57.1,75104.33,1.4,0.00794,1e-05,1.45361]
[1776595386679,57.1,75103.43,1.4,0.00793,1e-05,1.45277]
[1776595393727,57.1,75103.82,1.4,0.00793,1e-05,1.45313]
[1776595398762,57.1,75111.77,1.4,0.00798,1e-05,1.46061]
[1776595403798,57.1,75117.28,1.4,0.00801,1e-05,1.46581]
[1776595408849,57.1,75118.33,1.4,0.00802,1e-05,1.4668]
[1776595414891,57.1,75119.66,1.4,0.00802,1e-05,1.46683]
[1776595419926,57.1,75121.15,1.4,0.00803,1e-05,1.46824]
[1776595424961,57.1,75126.99,1.4,0.00806,1e-05,1.47378]
[1776595429996,57.1,75127.65,1.4,0.00806,1e-05,1.47441]
[1776595437048,57.1,75128.27,1.4,0.00807,1e-05,1.47499]
[1776595442083,57.1,75125.37,1.4,0.00805,1e-05,1.47224]
[1776595447118,57.1,75122.64,1.4,0.00803,1e-05,1.46966]
[1776595452153,57.1,75123.26,1.4,0.00804,1e-05,1.47024]
[1776595457188,57.1,75125.07,1.4,0.00805,1e-05,1.47196]
[1776595462223,57.1,75125.57,1.4,0.00805,1e-05,1.47243]
[1776595467258,57.1,75126.19,1.4,0.00805,1e-05,1.47302]
[1776595472293,57.1,75126.38,1.4,0.00805,1e-05,1.47198]
[1776595477328,57.1,75126.27,1.4,0.00805,1e-05,1.47187]
[1776595482363,57.1,75121.59,1.4,0.00802,1e-05,1.46744]
[1776595488405,57.1,75121.16,1.4,0.00802,1e-05,1.46703]
[1776595495453,57.1,75121.4,1.4,0.00802,1e-05,1.46726]
[1776595505524,57.1,75122.27,1.4,0.00803,1e-05,1.46808]
[1776595514586,57.1,75122.93,1.4,0.00803,1e-05,1.46871]
[1776595519621,57.1,75124.86,1.4,0.00804,1e-05,1.47053]
[1776595525665,57.1,75127.37,1.4,0.00805,1e-05,1.47291]
[1776595531707,57.1,75129.47,1.4,0.00806,1e-05,1.47368]
[1776595536742,57.1,75122.44,1.4,0.00802,1e-05,1.46702]
[1776595544798,57.1,75122.43,1.4,0.00802,1e-05,1.46701]
[1776595549833,57.1,75124.97,1.4,0.00803,1e-05,1.46942]
[1776595554868,57.1,75124.57,1.4,0.00803,1e-05,1.46904]
[1776595559903,57.1,75125.59,1.4,0.00804,1e-05,1.47]
[1776595565945,57.1,75122.21,1.4,0.00802,1e-05,1.4668]
[1776595571986,57.1,75121.62,1.4,0.00801,1e-05,1.46625]
[1776595577022,57.1,75120.72,1.4,0.00801,1e-05,1.46539]
[1776595585079,57.1,75121.47,1.4,0.00801,1e-05,1.4661]
[1776595587094,57.1,75097.75,1.4,0.00788,1e-05,1.44382]
[1776595593135,57.1,75098.96,1.4,0.00788,1e-05,1.44374]
[1776595600183,57.1,75099.45,1.4,0.00788,1e-05,1.4442]
[1776595605219,57.1,75098.55,1.4,0.00788,1e-05,1.44336]
[1776595610254,57.1,75099.32,1.4,0.00788,1e-05,1.44408]
[1776595615289,57.1,75101.93,1.4,0.0079,1e-05,1.44651]
[1776595620325,57.1,75099.36,1.4,0.00788,1e-05,1.44411]
[1776595625360,57.1,75088.72,1.4,0.00782,1e-05,1.4342]
[1776595630395,57.1,75086.92,1.4,0.00781,1e-05,1.43253]
[1776595636437,57.1,75086.95,1.4,0.00781,1e-05,1.43256]
[1776595641473,57.1,75093.82,1.4,0.00785,1e-05,1.43895]
[1776595646508,57.1,75092.82,1.4,0.00784,1e-05,1.43802]
[1776595651543,57.1,75099.15,1.4,0.00787,1e-05,1.44271]
[1776595656578,57.1,75097.0,1.4,0.00786,1e-05,1.4407]
[1776595661613,57.1,75097.7,1.4,0.00787,1e-05,1.44136]
[1776595666648,57.1,75103.17,1.4,0.0079,1e-05,1.44646]
[1776595672690,57.1,75103.65,1.4,0.0079,1e-05,1.44691]
[1776595679739,57.1,75103.26,1.4,0.0079,1e-05,1.44655]
[1776595684775,57.1,75105.3,1.4,0.00791,1e-05,1.44846]
[1776595689810,57.1,75107.29,1.4,0.00792,1e-05,1.45032]
[1776595694846,57.1,75110.1,1.4,0.00794,1e-05,1.45296]
[1776595699881,57.1,75109.74,1.4,0.00793,1e-05,1.45262]
[1776595705923,57.1,75111.84,1.4,0.00795,1e-05,1.45459]
[1776595710958,57.1,75112.22,1.4,0.00795,1e-05,1.45495]
[1776595718007,57.1,75112.42,1.4,0.00794,1e-05,1.45392]
[1776595724050,57.1,75112.47,1.4,0.00794,1e-05,1.45397]
[1776595729084,57.1,75119.4,1.4,0.00798,1e-05,1.46049]
[1776595734120,57.1,75121.51,1.4,0.00799,1e-05,1.46248]
[1776595739154,57.1,75121.21,1.4,0.00799,1e-05,1.4622]
[1776595744190,57.1,75120.59,1.4,0.00799,1e-05,1.46161]
[1776595750232,57.1,75121.35,1.4,0.00799,1e-05,1.46233]
[1776595755267,57.1,75127.41,1.4,0.00803,1e-05,1.46806]
[1776595761309,57.1,75144.66,1.4,0.00813,1e-05,1.48446]
[1776595766344,57.1,75149.62,1.4,0.00816,1e-05,1.4892]
[1776595771379,57.1,75151.68,1.4,0.00816,1e-05,1.48994]
[1776595777420,57.1,75151.53,1.4,0.00816,1e-05,1.4898]
[1776595782455,57.1,75152.64,1.4,0.00817,1e-05,1.49086]
[1776595787491,57.1,75152.74,1.4,0.00817,1e-05,1.49096]
[1776595792525,57.1,75154.9,1.4,0.00818,1e-05,1.49303]
[1776595798568,57.1,75155.62,1.4,0.00819,1e-05,1.49372]
[1776595802142,57.1,75155.1,1.4,0.00818,1e-05,1.49322]
[1776595802597,57.1,75178.0,1.4,0.00832,1e-05,1.51533]
[1776595807655,57.1,75168.31,1.4,0.00826,1e-05,1.50594]
[1776595813521,57.1,75168.07,1.4,0.00826,1e-05,1.50571]
[1776595822764,57.1,75173.86,1.4,0.00829,1e-05,1.51132]
[1776595828807,57.1,75178.6,1.4,0.00832,1e-05,1.51592]
[1776595836239,57.1,75178.34,1.4,0.00831,1e-05,1.51441]
[1776595841902,57.1,75187.53,1.4,0.00837,1e-05,1.52336]
[1776595846937,57.1,75196.75,1.4,0.00842,1e-05,1.53237]
[1776595851971,57.1,75198.21,1.4,0.00843,1e-05,1.53381]
[1776595857711,57.1,75214.49,1.4,0.00853,1e-05,1.54985]
[1776595863049,57.1,75218.31,1.4,0.00855,1e-05,1.55363]
[1776595868084,57.1,75220.03,1.4,0.00856,1e-05,1.55534]
[1776595873119,57.1,75229.87,1.4,0.00862,1e-05,1.56512]
[1776595878155,57.1,75235.32,1.4,0.00866,1e-05,1.57057]
[1776595883190,57.1,75234.8,1.4,0.00866,1e-05,1.57005]
[1776595888225,57.1,75237.55,1.4,0.00867,1e-05,1.5728]
[1776595893260,57.1,75240.39,1.4,0.00868,1e-05,1.57436]
[1776595899302,57.1,75239.49,1.4,0.00868,1e-05,1.57346]
[1776595904336,57.1,75239.31,1.4,0.00868,1e-05,1.57328]
[1776595909372,57.1,75240.54,1.4,0.00868,1e-05,1.57451]
[1776595914407,57.1,75241.85,1.4,0.00869,1e-05,1.57582]
[1776595919442,57.1,75241.94,1.4,0.00869,1e-05,1.57591]
[1776595924477,57.1,75238.22,1.4,0.00867,1e-05,1.57218]
[1776595929511,57.1,75238.76,1.4,0.00867,1e-05,1.57272]
[1776595934547,57.1,75237.18,1.4,0.00866,1e-05,1.57114]
[1776595939582,57.1,75228.49,1.4,0.00861,1e-05,1.56247]
[1776595945624,57.1,75228.31,1.4,0.00861,1e-05,1.56229]
[1776595950659,57.1,75228.53,1.4,0.00861,1e-05,1.56251]
[1776595955694,57.1,75222.91,1.4,0.00857,1e-05,1.55564]
[1776595960728,57.1,75220.29,1.4,0.00855,1e-05,1.55304]
[1776595965768,57.1,75212.22,1.4,0.0085,1e-05,1.54506]
[1776595970803,57.1,75203.35,1.4,0.00845,1e-05,1.53633]
[1776595975844,57.1,75203.12,1.4,0.00845,1e-05,1.5361]
[1776595981883,57.1,75203.17,1.4,0.00845,1e-05,1.53615]
[1776595986920,57.1,75203.7,1.4,0.00845,1e-05,1.53667]
[1776595991955,57.1,75209.9,1.4,0.00849,1e-05,1.54277]
[1776595996990,57.1,75216.47,1.4,0.00853,1e-05,1.54926]
[1776596002025,57.1,75220.65,1.4,0.00855,1e-05,1.5534]
[1776596007059,57.1,75221.12,1.4,0.00856,1e-05,1.55387]
[1776596012095,57.1,75222.67,1.4,0.00856,1e-05,1.55413]
[1776596017591,57.1,75222.24,1.4,0.00856,1e-05,1.5537]
[1776596023172,57.1,75212.39,1.4,0.0085,1e-05,1.54396]
[1776596028207,57.1,75214.98,1.4,0.00851,1e-05,1.54652]
[1776596033242,57.1,75221.86,1.4,0.00856,1e-05,1.55333]
[1776596038277,57.1,75228.26,1.4,0.00859,1e-05,1.55968]
[1776596043313,57.1,75218.71,1.4,0.00854,1e-05,1.5502]
[1776596049812,57.1,75225.27,1.4,0.00858,1e-05,1.55671]
[1776596055396,57.1,75233.93,1.4,0.00863,1e-05,1.56533]
[1776596060431,57.1,75229.25,1.4,0.0086,1e-05,1.56067]
[1776596065465,57.1,75226.19,1.4,0.00858,1e-05,1.55762]
[1776596071508,57.1,75225.21,1.4,0.00857,1e-05,1.55537]
[1776596076543,57.1,75212.87,1.4,0.00849,1e-05,1.54316]
[1776596081578,57.1,75212.57,1.4,0.00849,1e-05,1.54287]
[1776596086613,57.1,75217.34,1.4,0.00852,1e-05,1.54758]
[1776596091648,57.1,75217.96,1.4,0.00852,1e-05,1.54819]
[1776596096684,57.1,75225.41,1.4,0.00857,1e-05,1.55557]
[1776596101719,57.1,75229.91,1.4,0.0086,1e-05,1.56004]
[1776596104386,57.1,75227.27,1.4,0.00858,1e-05,1.55742]
[1776596104740,57.1,75228.67,1.4,0.00859,1e-05,1.55881]
[1776596106994,57.1,75232.43,1.4,0.00861,1e-05,1.56258]
[1776596107761,57.1,75232.28,1.4,0.00861,1e-05,1.56243]
[1776596108722,57.1,75232.28,1.4,0.00861,1e-05,1.56243]
[1776596108767,57.1,75232.14,1.4,0.00861,1e-05,1.56229]
[1776596112057,57.1,75232.24,1.4,0.00861,1e-05,1.56243]
[1776596112796,57.1,75232.13,1.4,0.00861,1e-05,1.56232]
[1776596117830,57.1,75232.18,1.4,0.00861,1e-05,1.56237]
[1776596122866,57.1,75230.81,1.4,0.0086,1e-05,1.56101]
[1776596127901,57.1,75230.43,1.4,0.0086,1e-05,1.56063]
[1776596134951,57.1,75230.58,1.4,0.0086,1e-05,1.5595]
[1776596139985,57.1,75230.57,1.4,0.0086,1e-05,1.55949]
[1776596145023,57.1,75231.29,1.4,0.0086,1e-05,1.56021]
[1776596153079,57.1,75228.43,1.4,0.00858,1e-05,1.55736]
[1776596158120,57.1,75228.6,1.4,0.00858,1e-05,1.55753]
[1776596164163,57.1,75233.76,1.4,0.00861,1e-05,1.56267]
[1776596169149,57.1,75233.86,1.4,0.00862,1e-05,1.56277]
[1776596169250,57.1,75233.86,1.4,0.00862,1e-05,1.56277]
[1776596174407,57.1,75235.76,1.4,0.00863,1e-05,1.56467]
[1776596174474,57.1,75236.41,1.4,0.00863,1e-05,1.56532]
[1776596176806,57.1,75237.21,1.4,0.00864,1e-05,1.56611]
[1776596176902,57.1,75237.7,1.4,0.00864,1e-05,1.5666]
[1776596182289,57.1,75243.02,1.4,0.00867,1e-05,1.57188]
[1776596187324,57.1,75241.65,1.4,0.00866,1e-05,1.57043]
[1776596192358,57.1,75243.11,1.4,0.00866,1e-05,1.57053]
[1776596193512,57.1,75243.11,2.0,0.00866,1e-05,1.57053]
[1776596193523,57.1,75243.11,2.0,0.00866,1e-05,1.57053]
[1776596195341,57.1,75242.69,2.0,0.00866,1e-05,1.57008]
[1776596195379,57.1,75243.04,2.0,0.00866,1e-05,1.57042]
[1776596201421,57.1,75243.26,2.0,0.00866,1e-05,1.57064]
[1776596206456,57.1,75243.04,2.0,0.00866,1e-05,1.57042]
[1776596213506,57.1,75240.69,2.0,0.00865,1e-05,1.56807]
[1776596219549,57.1,75242.16,2.0,0.00866,1e-05,1.56954]
[1776596224584,57.1,75242.18,2.0,0.00866,1e-05,1.56956]
[1776596229618,57.1,75244.25,2.0,0.00867,1e-05,1.57163]
[1776596235661,57.1,75247.69,2.0,0.00869,1e-05,1.57508]
[1776596240696,57.1,75251.89,2.0,0.00872,1e-05,1.5793]
[1776596245731,57.1,75258.41,2.0,0.00876,1e-05,1.58586]
[1776596250766,57.1,75268.31,2.0,0.00882,1e-05,1.59587]
[1776596255801,57.1,75268.51,2.0,0.00881,1e-05,1.59477]
[1776596260836,57.1,75268.94,2.0,0.00882,1e-05,1.59521]
[1776596265871,57.1,75269.27,2.0,0.00882,1e-05,1.59554]
[1776596270906,57.1,75269.65,2.0,0.00882,1e-05,1.59593]
[1776596276949,57.1,75263.15,2.0,0.00878,1e-05,1.58935]
[1776596281983,57.1,75261.11,2.0,0.00877,1e-05,1.58729]
[1776596287020,57.1,75259.34,2.0,0.00876,1e-05,1.5855]
[1776596292055,57.1,75260.16,2.0,0.00876,1e-05,1.58633]
[1776596297091,57.1,75260.44,2.0,0.00876,1e-05,1.58661]
[1776596303133,57.1,75260.2,2.0,0.00876,1e-05,1.58637]
[1776596308168,57.1,75260.29,2.0,0.00876,1e-05,1.58646]
[1776596313204,57.1,75260.66,2.0,0.00876,1e-05,1.58554]
[1776596318240,57.1,75260.68,2.0,0.00876,1e-05,1.58556]
[1776596323275,57.1,75260.96,2.0,0.00876,1e-05,1.58584]
[1776596328311,57.1,75263.57,2.0,0.00878,1e-05,1.58848]
[1776596336366,57.1,75265.59,2.0,0.00879,1e-05,1.59052]
[1776596341402,57.1,75266.63,2.0,0.0088,1e-05,1.59157]
[1776596346437,57.1,75265.45,2.0,0.00879,1e-05,1.59038]
[1776596351472,57.1,75259.04,2.0,0.00875,1e-05,1.58391]
[1776596356507,57.1,75258.56,2.0,0.00875,1e-05,1.58342]
[1776596362549,57.1,75258.09,2.0,0.00874,1e-05,1.58295]
[1776596368591,57.1,75258.65,2.0,0.00875,1e-05,1.58351]
[1776596373626,57.1,75258.25,2.0,0.00874,1e-05,1.58182]
[1776596379668,57.1,75258.15,2.0,0.00874,1e-05,1.58172]
[1776596386718,57.1,75258.22,2.0,0.00874,1e-05,1.58179]
[1776596391753,57.1,75256.83,2.0,0.00873,1e-05,1.58039]
[1776596401823,57.1,75257.48,2.0,0.00873,1e-05,1.58104]
[1776596406858,57.1,75258.35,2.0,0.00874,1e-05,1.58192]
[1776596411893,57.1,75253.59,2.0,0.00871,1e-05,1.57713]
[1776596417935,57.1,75254.47,2.0,0.00871,1e-05,1.57802]
[1776596423977,57.1,75254.11,2.0,0.00871,1e-05,1.57765]
[1776596431026,57.1,75264.18,2.0,0.00877,1e-05,1.5865]
[1776596436061,57.1,75266.38,2.0,0.00878,1e-05,1.58872]
[1776596441096,57.1,75266.3,2.0,0.00878,1e-05,1.58864]
[1776596446131,57.1,75267.51,2.0,0.00879,1e-05,1.58986]
[1776596451166,57.1,75267.72,2.0,0.00879,1e-05,1.59008]
[1776596456201,57.1,75271.52,2.0,0.00881,1e-05,1.59392]
[1776596462243,57.1,75276.18,2.0,0.00884,1e-05,1.59865]
[1776596467278,57.1,75274.58,2.0,0.00883,1e-05,1.59702]
[1776596472313,57.1,75277.94,2.0,0.00885,1e-05,1.60044]
[1776596477348,57.1,75277.83,2.0,0.00885,1e-05,1.60032]
[1776596482382,57.1,75278.09,2.0,0.00885,1e-05,1.60059]
[1776596487418,57.1,75278.8,2.0,0.00886,1e-05,1.60131]
[1776596492453,57.1,75276.77,2.0,0.00884,1e-05,1.59794]
[1776596497488,57.1,75277.02,2.0,0.00884,1e-05,1.5982]
[1776596503531,57.1,75275.99,2.0,0.00883,1e-05,1.59715]
[1776596508566,57.1,75276.42,2.0,0.00884,1e-05,1.59759]
[1776596513601,57.1,75275.18,2.0,0.00883,1e-05,1.59633]
[1776596518637,57.1,75275.57,2.0,0.00883,1e-05,1.59673]
[1776596523672,57.1,75275.87,2.0,0.00883,1e-05,1.59703]
[1776596528707,57.1,75275.84,2.0,0.00883,1e-05,1.597]
[1776596534749,57.1,75276.27,2.0,0.00884,1e-05,1.59744]
[1776596539395,57.1,75276.45,2.0,0.00884,1e-05,1.59762]
[1776596544819,57.1,75276.16,2.0,0.00883,1e-05,1.59732]
[1776596549854,57.1,75270.94,2.0,0.0088,1e-05,1.59203]
[1776596556903,57.1,75270.8,2.0,0.00879,1e-05,1.59059]
[1776596562945,57.1,75265.95,2.0,0.00876,1e-05,1.58569]
[1776596567980,57.1,75263.42,2.0,0.00875,1e-05,1.58314]
[1776596573016,57.1,75257.15,2.0,0.00871,1e-05,1.57684]
[1776596578051,57.1,75256.68,2.0,0.00871,1e-05,1.57636]
[1776596583434,57.1,75256.78,2.0,0.00871,1e-05,1.57646]
[1776596589127,57.1,75256.81,2.0,0.00871,1e-05,1.57649]
[1776596594163,57.1,75256.05,2.0,0.0087,1e-05,1.57573]
[1776596601211,57.1,75256.23,2.0,0.0087,1e-05,1.57591]
[1776596609268,57.1,75255.87,2.0,0.0087,1e-05,1.57555]
[1776596614303,57.1,75257.68,2.0,0.00871,1e-05,1.57608]
[1776596621352,57.1,75257.01,2.0,0.0087,1e-05,1.5754]
[1776596629408,57.1,75256.46,2.0,0.0087,1e-05,1.57485]
[1776596634443,57.1,75255.71,2.0,0.00869,1e-05,1.5741]
[1776596639478,57.1,75258.14,2.0,0.00871,1e-05,1.57654]
[1776596644513,57.1,75257.89,2.0,0.00871,1e-05,1.57629]
[1776596649548,57.1,75258.4,2.0,0.00871,1e-05,1.5768]
[1776596661632,57.1,75258.28,2.0,0.00871,1e-05,1.57668]
[1776596666667,57.1,75259.59,2.0,0.00872,1e-05,1.578]
[1776596672710,57.1,75259.73,2.0,0.00871,1e-05,1.57684]
[1776596678752,57.1,75259.69,2.0,0.00871,1e-05,1.5768]
[1776596685802,57.1,75259.34,2.0,0.00871,1e-05,1.57645]
[1776596691845,57.1,75259.69,2.0,0.00871,1e-05,1.5768]
[1776596696880,57.1,75259.97,2.0,0.00871,1e-05,1.57709]
[1776596701915,57.1,75260.15,2.0,0.00871,1e-05,1.57727]
[1776596706951,57.1,75257.81,2.0,0.0087,1e-05,1.57492]
[1776596711986,57.1,75254.35,2.0,0.00868,1e-05,1.57145]
[1776596717022,57.1,75255.52,2.0,0.00869,1e-05,1.57262]
[1776596722057,57.1,75255.85,2.0,0.00869,1e-05,1.57295]
[1776596727092,57.1,75255.25,2.0,0.00868,1e-05,1.57235]
[1776596732127,57.1,75254.37,2.0,0.00867,1e-05,1.57018]
[1776596738990,57.1,75254.37,2.0,0.00867,1e-05,1.57018]
[1776596742042,57.1,75274.54,2.0,0.0088,1e-05,1.59048]
[1776596749248,57.1,75270.19,2.0,0.00877,1e-05,1.58608]
[1776596755290,57.1,75268.17,2.0,0.00876,1e-05,1.58404]
[1776596762339,57.1,75269.65,2.0,0.00877,1e-05,1.58554]
[1776596767374,57.1,75269.45,2.0,0.00876,1e-05,1.58534]
[1776596772409,57.1,75269.47,2.0,0.00876,1e-05,1.58536]
[1776596777444,57.1,75276.63,2.0,0.00881,1e-05,1.59259]
[1776596782478,57.1,75269.72,2.0,0.00877,1e-05,1.58561]
[1776596787514,57.1,75268.59,2.0,0.00876,1e-05,1.58447]
[1776596795570,57.1,75273.34,2.0,0.00878,1e-05,1.58797]
[1776596801612,57.1,75275.33,2.0,0.00879,1e-05,1.58998]
[1776596806647,57.1,75272.36,2.0,0.00878,1e-05,1.58698]
[1776596812689,57.1,75268.6,2.0,0.00875,1e-05,1.58318]
[1776596817724,57.1,75268.18,2.0,0.00875,1e-05,1.58276]
[1776596822759,57.1,75268.04,2.0,0.00875,1e-05,1.58262]
[1776596827794,57.1,75270.5,2.0,0.00876,1e-05,1.5851]
[1776596832829,57.1,75270.18,2.0,0.00876,1e-05,1.58478]
[1776596837863,57.1,75268.51,2.0,0.00875,1e-05,1.58309]
[1776596842900,57.1,75266.35,2.0,0.00874,1e-05,1.58092]
[1776596847940,57.1,75266.31,2.0,0.00874,1e-05,1.58088]
[1776596857003,57.1,75266.22,2.0,0.00873,1e-05,1.57949]
[1776596864052,57.1,75266.62,2.0,0.00873,1e-05,1.57989]
[1776596869086,57.1,75270.36,2.0,0.00876,1e-05,1.58366]
[1776596874122,57.1,75270.83,2.0,0.00876,1e-05,1.58413]
[1776596879157,57.1,75269.06,2.0,0.00875,1e-05,1.58235]
[1776596884193,57.1,75269.09,2.0,0.00875,1e-05,1.58238]
[1776596892249,57.1,75269.21,2.0,0.00875,1e-05,1.5825]
[1776596898292,57.1,75270.57,2.0,0.00876,1e-05,1.58387]
[1776596904334,57.1,75270.98,2.0,0.00876,1e-05,1.58429]
[1776596910376,57.1,75270.99,2.0,0.00876,1e-05,1.5843]
[1776596915411,57.1,75273.39,2.0,0.00877,1e-05,1.58542]
[1776596920446,57.1,75275.68,2.0,0.00878,1e-05,1.58773]
[1776596925481,57.1,75278.03,2.0,0.0088,1e-05,1.59011]
[1776596930515,57.1,75280.53,2.0,0.00881,1e-05,1.59264]
[1776596935565,57.1,75304.41,2.0,0.00896,1e-05,1.61698]
[1776596937446,57.1,75309.97,2.0,0.009,1e-05,1.62269]
[1776596937580,57.1,75332.48,2.0,0.00914,1e-05,1.64597]
[1776596942640,57.1,75339.91,2.0,0.00919,1e-05,1.65372]
[1776596945077,57.1,75341.13,2.0,0.0092,1e-05,1.65499]
[1776596950696,57.1,75345.28,2.0,0.00923,1e-05,1.65933]
[1776596955731,57.1,75371.8,2.0,0.0094,1e-05,1.68729]
[1776596960766,57.1,75387.49,2.0,0.00951,1e-05,1.70401]
[1776596963688,57.1,75393.89,2.0,0.00955,1e-05,1.71087]
[1776596968822,57.1,75413.45,2.0,0.00968,1e-05,1.73197]
[1776596973857,57.1,75415.01,2.0,0.00968,1e-05,1.73228]
[1776596978892,57.1,75415.59,2.0,0.00969,1e-05,1.7329]
[1776596983927,57.1,75408.71,2.0,0.00964,1e-05,1.72546]
[1776596988963,57.1,75428.07,2.0,0.00977,1e-05,1.74648]
[1776596991984,57.1,75452.76,2.0,0.00994,1e-05,1.77359]
[1776596997019,57.1,75464.31,2.0,0.01002,1e-05,1.78639]
[1776597002058,57.1,75472.87,2.0,0.01008,1e-05,1.79592]
[1776597007092,57.1,75474.75,2.0,0.0101,1e-05,1.79802]
[1776597012128,57.1,75474.76,2.0,0.0101,1e-05,1.79803]
[1776597017162,57.1,75478.58,2.0,0.01012,1e-05,1.8023]
[1776597022198,57.1,75476.1,2.0,0.01011,1e-05,1.79953]
[1776597027234,57.1,75473.76,2.0,0.01009,1e-05,1.79691]
[1776597032271,57.1,75465.37,2.0,0.01002,1e-05,1.78616]
[1776597037307,57.1,75438.8,2.0,0.00984,1e-05,1.75683]
[1776597042344,57.1,75420.08,2.0,0.00971,1e-05,1.73639]
[1776597045365,57.1,75401.26,2.0,0.00958,1e-05,1.71605]
[1776597050400,57.1,75391.61,2.0,0.00952,1e-05,1.70569]
[1776597053424,57.1,75361.4,2.0,0.00932,1e-05,1.67358]
[1776597058432,57.1,75362.89,2.0,0.00933,1e-05,1.67516]
[1776597064501,57.1,75366.24,2.0,0.00935,1e-05,1.6787]
[1776597069538,57.1,75372.79,2.0,0.00939,1e-05,1.68563]
[1776597074571,57.1,75383.94,2.0,0.00947,1e-05,1.69749]
[1776597079606,57.1,75390.39,2.0,0.00951,1e-05,1.70438]
[1776597084641,57.1,75394.51,2.0,0.00954,1e-05,1.7088]
[1776597089676,57.1,75399.5,2.0,0.00957,1e-05,1.71415]
[1776597094715,57.1,75400.28,2.0,0.00957,1e-05,1.71362]
[1776597099754,57.1,75400.82,2.0,0.00957,1e-05,1.7142]
[1776597104789,57.1,75401.78,2.0,0.00958,1e-05,1.71523]
[1776597109824,57.1,75384.62,2.0,0.00946,1e-05,1.69685]
[1776597114930,57.1,75398.2,2.0,0.00955,1e-05,1.71139]
[1776597120960,57.1,75389.12,2.0,0.00949,1e-05,1.70166]
[1776597125995,57.1,75383.19,2.0,0.00945,1e-05,1.69533]
[1776597131030,57.1,75380.13,2.0,0.00943,1e-05,1.69207]
[1776597136071,57.1,75379.08,2.0,0.00943,1e-05,1.69095]
[1776597141103,57.1,75385.26,2.0,0.00947,1e-05,1.69754]
[1776597146139,57.1,75385.36,2.0,0.00947,1e-05,1.69764]
[1776597152182,57.1,75387.13,2.0,0.00947,1e-05,1.69817]
[1776597157216,57.1,75382.46,2.0,0.00944,1e-05,1.69319]
[1776597162251,57.1,75377.94,2.0,0.00941,1e-05,1.68838]
[1776597167286,57.1,75379.98,2.0,0.00943,1e-05,1.69055]
[1776597172320,57.1,75382.98,2.0,0.00945,1e-05,1.69375]
[1776597179011,57.1,75396.53,2.0,0.00954,1e-05,1.70822]
[1776597184405,57.1,75385.21,2.0,0.00946,1e-05,1.69612]
[1776597189440,57.1,75381.57,2.0,0.00944,1e-05,1.69224]
[1776597194475,57.1,75394.34,2.0,0.00952,1e-05,1.70588]
[1776597199510,57.1,75395.3,2.0,0.00953,1e-05,1.70691]
[1776597204545,57.1,75395.29,2.0,0.00953,1e-05,1.7069]
[1776597209579,57.1,75396.07,2.0,0.00953,1e-05,1.70773]
[1776597214614,57.1,75386.37,2.0,0.00946,1e-05,1.696]
[1776597219650,57.1,75384.01,2.0,0.00944,1e-05,1.69348]
[1776597224686,57.1,75393.1,2.0,0.00951,1e-05,1.70318]
[1776597230727,57.1,75394.42,2.0,0.00951,1e-05,1.7046]
[1776597235761,57.1,75395.66,2.0,0.00952,1e-05,1.70592]
[1776597240797,57.1,75395.59,2.0,0.00952,1e-05,1.70585]
[1776597246839,57.1,75395.49,2.0,0.00952,1e-05,1.70574]
[1776597251873,57.1,75395.64,2.0,0.00952,1e-05,1.7059]
[1776597256909,57.1,75396.34,2.0,0.00953,1e-05,1.70665]
[1776597261944,57.1,75412.17,2.0,0.00963,1e-05,1.72368]
[1776597266982,57.1,75416.04,2.0,0.00966,1e-05,1.72787]
[1776597272021,57.1,75427.26,2.0,0.00973,1e-05,1.73866]
[1776597277056,57.1,75440.63,2.0,0.00982,1e-05,1.75325]
[1776597282092,57.1,75445.77,2.0,0.00986,1e-05,1.75889]
[1776597287127,57.1,75451.02,2.0,0.00989,1e-05,1.76466]
[1776597292162,57.1,75450.03,2.0,0.00989,1e-05,1.76357]
[1776597293169,57.1,75445.09,2.0,0.00985,1e-05,1.75814]
[1776597297197,57.1,75446.59,2.0,0.00986,1e-05,1.75979]
[1776597302547,57.1,75448.8,2.0,0.00988,1e-05,1.76222]
[1776597308616,57.1,75447.85,2.0,0.00987,1e-05,1.76117]
[1776597314317,57.1,75446.59,2.0,0.00986,1e-05,1.75979]
[1776597316331,57.1,75468.12,2.0,0.01001,1e-05,1.78356]
[1776597321366,57.1,75489.31,2.0,0.01016,1e-05,1.80722]
[1776597326401,57.1,75497.45,2.0,0.01022,1e-05,1.81637]
[1776597331441,57.1,75508.21,2.0,0.01029,1e-05,1.82709]
[1776597336477,57.1,75518.66,2.0,0.01036,1e-05,1.83895]
[1776597341512,57.1,75524.84,2.0,0.01041,1e-05,1.84599]
[1776597346547,57.1,75524.67,2.0,0.0104,1e-05,1.8458]
[1776597351582,57.1,75524.37,2.0,0.0104,1e-05,1.84545]
[1776597356617,57.1,75524.82,2.0,0.01041,1e-05,1.84597]
[1776597361653,57.1,75525.99,2.0,0.01041,1e-05,1.8473]
[1776597366687,57.1,75530.42,2.0,0.01045,1e-05,1.85237]
[1776597371722,57.1,75517.44,2.0,0.01035,1e-05,1.83756]
[1776597376757,57.1,75503.55,2.0,0.01025,1e-05,1.82182]
[1776597381792,57.1,75500.02,2.0,0.01023,1e-05,1.81784]
[1776597388842,57.1,75500.51,2.0,0.01023,1e-05,1.81839]
[1776597393879,57.1,75512.89,2.0,0.01031,1e-05,1.83095]
[1776597395900,57.1,75532.51,2.0,0.01045,1e-05,1.85331]
[1776597400935,57.1,75535.38,2.0,0.01047,1e-05,1.8566]
[1776597405970,57.1,75540.12,2.0,0.01051,1e-05,1.86204]
[1776597411005,57.1,75555.49,2.0,0.01062,1e-05,1.87978]
[1776597416041,57.1,75565.46,2.0,0.01069,1e-05,1.89135]
[1776597421076,57.1,75558.07,2.0,0.01064,1e-05,1.88277]
[1776597426111,57.1,75557.94,2.0,0.01064,1e-05,1.88261]
[1776597431146,57.1,75550.17,2.0,0.01058,1e-05,1.87362]
[1776597436181,57.1,75547.74,2.0,0.01056,1e-05,1.87082]
[1776597442223,57.1,75548.74,2.0,0.01057,1e-05,1.87197]
[1776597447261,57.1,75548.59,2.0,0.01057,1e-05,1.8718]
[1776597452293,57.1,75548.76,2.0,0.01056,1e-05,1.87053]
[1776597457328,57.1,75550.49,2.0,0.01058,1e-05,1.87253]
[1776597462368,57.1,75558.02,2.0,0.01063,1e-05,1.88124]
[1776597467404,57.1,75566.17,2.0,0.01069,1e-05,1.89071]
[1776597472439,57.1,75575.84,2.0,0.01076,1e-05,1.90198]
[1776597477474,57.1,75574.48,2.0,0.01075,1e-05,1.9004]
[1776597482511,57.1,75557.09,2.0,0.01063,1e-05,1.88016]
[1776597487545,57.1,75552.77,2.0,0.01059,1e-05,1.87516]
[1776597492581,57.1,75554.42,2.0,0.01061,1e-05,1.87707]
[1776597497616,57.1,75567.31,2.0,0.0107,1e-05,1.89203]
[1776597502657,57.1,75560.86,2.0,0.01065,1e-05,1.88454]
[1776597507692,57.1,75563.15,2.0,0.01067,1e-05,1.88719]
[1776597512727,57.1,75541.79,2.0,0.01051,1e-05,1.86105]
[1776597516755,57.1,75522.34,2.0,0.01036,1e-05,1.83881]
[1776597521791,57.1,75514.37,2.0,0.01031,1e-05,1.82976]
[1776597526826,57.1,75515.18,2.0,0.01031,1e-05,1.83067]
[1776597532382,57.1,75516.0,2.0,0.01032,1e-05,1.8316]
[1776597537904,57.1,75513.34,2.0,0.0103,1e-05,1.82859]
[1776597542928,57.1,75508.94,2.0,0.01027,1e-05,1.82361]
[1776597548981,57.1,75501.33,2.0,0.01021,1e-05,1.81502]
[1776597554016,57.1,75504.14,2.0,0.01023,1e-05,1.81819]
[1776597559051,57.1,75498.93,2.0,0.0102,1e-05,1.81232]
[1776597570128,57.1,75499.52,2.0,0.0102,1e-05,1.81298]
[1776597577177,57.1,75498.29,2.0,0.01018,1e-05,1.81017]
[1776597582214,57.1,75486.55,2.0,0.0101,1e-05,1.79701]
[1776597587250,57.1,75480.87,2.0,0.01006,1e-05,1.79068]
[1776597591278,57.1,75460.25,2.0,0.00992,1e-05,1.76782]
[1776597596313,57.1,75451.89,2.0,0.00986,1e-05,1.75862]
[1776597601352,57.1,75452.56,2.0,0.00986,1e-05,1.75935]
[1776597606387,57.1,75450.67,2.0,0.00985,1e-05,1.75728]
[1776597612429,57.1,75448.35,2.0,0.00984,1e-05,1.75473]
[1776597615450,57.1,75423.85,2.0,0.00967,1e-05,1.72804]
[1776597620488,57.1,75410.09,2.0,0.00957,1e-05,1.71319]
[1776597625542,57.1,75395.96,2.0,0.00948,1e-05,1.69805]
[1776597630581,57.1,75400.41,2.0,0.00951,1e-05,1.7028]
[1776597635612,57.1,75405.14,2.0,0.00953,1e-05,1.7065]
[1776597640648,57.1,75421.71,2.0,0.00965,1e-05,1.72434]
[1776597645683,57.1,75444.04,2.0,0.0098,1e-05,1.74862]
[1776597650721,57.1,75449.33,2.0,0.00983,1e-05,1.75441]
[1776597655756,57.1,75435.71,2.0,0.00974,1e-05,1.73953]
[1776597660791,57.1,75434.44,2.0,0.00973,1e-05,1.73815]
[1776597665825,57.1,75438.46,2.0,0.00976,1e-05,1.74253]
[1776597670862,57.1,75438.61,2.0,0.00976,1e-05,1.74269]
[1776597675913,57.1,75460.26,2.0,0.00991,1e-05,1.76643]
[1776597680947,57.1,75461.91,2.0,0.00992,1e-05,1.76824]
[1776597684337,57.1,75457.66,2.0,0.00989,1e-05,1.76356]
[1776597690011,57.1,75449.88,2.0,0.00984,1e-05,1.75501]
[1776597695046,57.1,75439.12,2.0,0.00976,1e-05,1.74186]
[1776597700081,57.1,75440.22,2.0,0.00976,1e-05,1.74306]
[1776597705116,57.1,75444.04,2.0,0.00979,1e-05,1.74723]
[1776597710151,57.1,75440.65,2.0,0.00977,1e-05,1.74352]
[1776597715186,57.1,75440.84,2.0,0.00977,1e-05,1.74373]
[1776597720221,57.1,75439.67,2.0,0.00976,1e-05,1.74246]
[1776597725256,57.1,75438.72,2.0,0.00975,1e-05,1.74142]
[1776597730291,57.1,75438.64,2.0,0.00975,1e-05,1.74133]
[1776597738347,57.1,75438.86,2.0,0.00976,1e-05,1.74157]
[1776597743382,57.1,75451.05,2.0,0.00984,1e-05,1.7549]
[1776597748417,57.1,75434.41,2.0,0.00972,1e-05,1.73673]
[1776597753452,57.1,75422.28,2.0,0.00963,1e-05,1.7222]
[1776597758487,57.1,75405.28,2.0,0.00952,1e-05,1.70391]
[1776597763522,57.1,75402.52,2.0,0.0095,1e-05,1.70096]
[1776597768557,57.1,75400.25,2.0,0.00949,1e-05,1.69853]
[1776597773592,57.1,75389.91,2.0,0.00942,1e-05,1.68729]
[1776597778627,57.09,75390.98,2.0,0.00942,1e-05,1.68733]
[1776597783666,57.09,75387.27,2.0,0.00939,1e-05,1.68232]
[1776597788701,57.08,75391.55,2.0,0.00941,1e-05,1.6858]
[1776597793736,57.07,75398.41,2.0,0.00945,1e-05,1.69201]
[1776597798775,57.07,75393.28,2.0,0.0094,1e-05,1.68542]
[1776597803810,57.06,75398.3,2.0,0.00943,1e-05,1.68964]
[1776597808844,57.05,75398.15,2.0,0.00942,1e-05,1.68835]
[1776597813880,57.05,75394.61,2.0,0.00938,1e-05,1.68214]
[1776597818921,57.04,75404.74,2.0,0.00944,1e-05,1.69179]
[1776597823956,57.03,75405.56,2.0,0.00944,1e-05,1.69149]
[1776597828991,57.03,75415.57,2.0,0.0095,1e-05,1.70096]
[1776597834027,57.02,75428.89,2.0,0.00958,1e-05,1.714]
[1776597839062,57.01,75428.1,2.0,0.00957,1e-05,1.71182]
[1776597844097,57.0,75426.52,2.0,0.00955,1e-05,1.70883]
[1776597850139,56.99,75427.44,2.0,0.00955,1e-05,1.70828]
[1776597855174,56.99,75425.8,2.0,0.00953,1e-05,1.70528]
[1776597860210,56.98,75428.38,2.0,0.00954,1e-05,1.70683]
[1776597865245,56.98,75436.38,2.0,0.00959,1e-05,1.71471]
[1776597870280,56.98,75435.84,2.0,0.00958,1e-05,1.71413]
[1776597876322,56.98,75436.14,2.0,0.00958,1e-05,1.71307]
[1776597881357,56.98,75435.59,2.0,0.00957,1e-05,1.71248]
[1776597886392,56.98,75430.76,2.0,0.00954,1e-05,1.70728]
[1776597894454,56.98,75427.76,2.0,0.00952,1e-05,1.70406]
[1776597899489,56.98,75426.63,2.0,0.00951,1e-05,1.70285]
[1776597904524,56.98,75424.86,2.0,0.0095,1e-05,1.70095]
[1776597909559,56.98,75424.83,2.0,0.0095,1e-05,1.70092]
[1776597914594,56.98,75429.32,2.0,0.00953,1e-05,1.70574]
[1776597919629,56.98,75432.88,2.0,0.00956,1e-05,1.70956]
[1776597924664,56.98,75433.74,2.0,0.00956,1e-05,1.71049]
[1776597930706,56.98,75433.96,2.0,0.00956,1e-05,1.71073]
[1776597935741,56.98,75435.69,2.0,0.00957,1e-05,1.71122]
[1776597940776,56.98,75435.02,2.0,0.00956,1e-05,1.71049]
[1776597945811,56.98,75436.59,2.0,0.00957,1e-05,1.71218]
[1776597950846,56.98,75446.86,2.0,0.00964,1e-05,1.72328]
[1776597955881,56.98,75459.21,2.0,0.00973,1e-05,1.7367]
[1776597960917,56.98,75459.7,2.0,0.00973,1e-05,1.73723]
[1776597966959,56.98,75452.2,2.0,0.00968,1e-05,1.72907]
[1776597971994,56.98,75446.96,2.0,0.00964,1e-05,1.72339]
[1776597977030,56.98,75435.57,2.0,0.00957,1e-05,1.71109]
[1776597982074,56.98,75431.62,2.0,0.00954,1e-05,1.70684]
[1776597987108,56.98,75429.26,2.0,0.00952,1e-05,1.7043]
[1776597992145,56.98,75425.07,2.0,0.00949,1e-05,1.69844]
[1776597997180,56.98,75414.37,2.0,0.00942,1e-05,1.68701]
[1776598002215,56.98,75403.65,2.0,0.00935,1e-05,1.67563]
[1776598007250,56.98,75411.58,2.0,0.0094,1e-05,1.68405]
[1776598012285,56.98,75414.17,2.0,0.00942,1e-05,1.6868]
[1776598017321,56.98,75405.79,2.0,0.00936,1e-05,1.6779]
[1776598022355,56.98,75405.57,2.0,0.00936,1e-05,1.67766]
[1776598028397,56.98,75397.61,2.0,0.00931,1e-05,1.66924]
[1776598033433,56.98,75396.73,2.0,0.0093,1e-05,1.66831]
[1776598038468,56.98,75396.69,2.0,0.0093,1e-05,1.66827]
[1776598043503,56.98,75407.76,2.0,0.00937,1e-05,1.67999]
[1776598045517,56.98,75428.69,2.0,0.00951,1e-05,1.70232]
[1776598051561,56.98,75436.44,2.0,0.00956,1e-05,1.70927]
[1776598056596,56.98,75434.83,2.0,0.00955,1e-05,1.70754]
[1776598061631,56.98,75434.49,2.0,0.00954,1e-05,1.70718]
[1776598066666,56.98,75428.8,2.0,0.00951,1e-05,1.70107]
[1776598071704,56.98,75431.04,2.0,0.00952,1e-05,1.70347]
[1776598076739,56.98,75412.45,2.0,0.0094,1e-05,1.68361]
[1776598081774,56.98,75413.74,2.0,0.0094,1e-05,1.68498]
[1776598086810,56.98,75415.34,2.0,0.00942,1e-05,1.68669]
[1776598091845,56.98,75423.59,2.0,0.00947,1e-05,1.69549]
[1776598097887,56.98,75420.52,2.0,0.00945,1e-05,1.69221]
[1776598102922,56.98,75419.49,2.0,0.00944,1e-05,1.69111]
[1776598111985,56.98,75418.34,2.0,0.00943,1e-05,1.68852]
[1776598117020,56.98,75418.6,2.0,0.00943,1e-05,1.6888]
[1776598123061,56.98,75406.67,2.0,0.00935,1e-05,1.67612]
[1776598128097,56.98,75405.45,2.0,0.00934,1e-05,1.67483]
[1776598133133,56.98,75405.62,2.0,0.00934,1e-05,1.67501]
[1776598138168,56.98,75414.1,2.0,0.0094,1e-05,1.68401]
[1776598143203,56.98,75416.13,2.0,0.00941,1e-05,1.68617]
[1776598149245,56.98,75416.58,2.0,0.00942,1e-05,1.68665]
[1776598157301,56.98,75416.23,2.0,0.00941,1e-05,1.68627]
[1776598162336,56.98,75416.49,2.0,0.00942,1e-05,1.68655]
[1776598169385,56.98,75416.5,2.0,0.00942,1e-05,1.68656]
[1776598170026,56.98,75416.5,2.0,0.00942,1e-05,1.68656]
[1776598175434,56.98,75415.17,2.0,0.0094,1e-05,1.68379]
[1776598187517,56.98,75415.09,2.0,0.0094,1e-05,1.6837]
[1776598193559,56.98,75415.79,2.0,0.0094,1e-05,1.68444]
[1776598198594,56.98,75415.21,2.0,0.0094,1e-05,1.68383]
[1776598203630,56.98,75410.74,2.0,0.00937,1e-05,1.67908]
[1776598211685,56.98,75410.56,2.0,0.00937,1e-05,1.67889]
[1776598216720,56.98,75409.85,2.0,0.00936,1e-05,1.67814]
[1776598222762,56.98,75409.01,2.0,0.00936,1e-05,1.67724]
[1776598227797,56.98,75409.11,2.0,0.00936,1e-05,1.67735]
[1776598232832,56.98,75417.93,2.0,0.00941,1e-05,1.68536]
[1776598237867,56.98,75431.54,2.0,0.0095,1e-05,1.6999]
[1776598242901,56.98,75437.27,2.0,0.00954,1e-05,1.70605]
[1776598247937,56.98,75422.05,2.0,0.00944,1e-05,1.68975]
[1776598253979,56.98,75414.79,2.0,0.00939,1e-05,1.68202]
[1776598259016,56.98,75412.89,2.0,0.00938,1e-05,1.68]
[1776598264052,56.98,75412.17,2.0,0.00937,1e-05,1.67924]
[1776598269086,56.98,75416.78,2.0,0.0094,1e-05,1.68414]
[1776598274121,56.98,75428.24,2.0,0.00948,1e-05,1.69636]
[1776598279156,56.98,75436.97,2.0,0.00954,1e-05,1.70573]
[1776598284192,56.98,75433.37,2.0,0.00951,1e-05,1.70186]
[1776598289227,56.98,75429.01,2.0,0.00948,1e-05,1.69719]
[1776598295269,56.98,75435.9,2.0,0.00952,1e-05,1.7032]
[1776598300304,56.98,75439.56,2.0,0.00955,1e-05,1.70714]
[1776598305939,56.98,75439.99,2.0,0.00955,1e-05,1.7076]
[1776598311381,56.98,75458.57,2.0,0.00968,1e-05,1.72768]
[1776598316416,56.98,75459.51,2.0,0.00968,1e-05,1.7287]
[1776598321451,56.98,75460.91,2.0,0.00969,1e-05,1.73022]
[1776598326486,56.98,75467.63,2.0,0.00974,1e-05,1.73754]
[1776598331521,56.98,75471.68,2.0,0.00977,1e-05,1.74197]
[1776598336555,56.98,75472.28,2.0,0.00977,1e-05,1.74262]
[1776598341591,56.98,75489.35,2.0,0.00989,1e-05,1.76137]
[1776598346626,56.98,75487.75,2.0,0.00988,1e-05,1.7596]
[1776598351661,56.98,75493.03,2.0,0.00991,1e-05,1.76402]
[1776598356695,56.98,75496.33,2.0,0.00993,1e-05,1.76767]
[1776598361730,56.98,75494.37,2.0,0.00992,1e-05,1.7655]
[1776598366766,56.98,75491.21,2.0,0.00989,1e-05,1.76201]
[1776598371802,56.98,75492.53,2.0,0.0099,1e-05,1.76347]
[1776598376837,56.98,75495.34,2.0,0.00992,1e-05,1.76658]
[1776598381872,56.98,75496.59,2.0,0.00993,1e-05,1.76796]
[1776598386907,56.98,75494.19,2.0,0.00991,1e-05,1.7653]
[1776598391942,56.98,75490.22,2.0,0.00989,1e-05,1.76092]
[1776598396977,56.98,75486.39,2.0,0.00986,1e-05,1.7567]
[1776598402012,56.98,75480.47,2.0,0.00982,1e-05,1.7502]
[1776598407047,56.98,75470.06,2.0,0.00975,1e-05,1.7388]
[1776598412084,56.98,75472.72,2.0,0.00976,1e-05,1.74032]
[1776598417121,56.98,75462.45,2.0,0.00969,1e-05,1.72913]
[1776598422158,56.98,75458.43,2.0,0.00966,1e-05,1.72476]
[1776598427194,56.98,75463.43,2.0,0.00969,1e-05,1.73019]
[1776598433236,56.98,75468.9,2.0,0.00973,1e-05,1.73615]
[1776598439278,56.98,75472.62,2.0,0.00976,1e-05,1.74021]
[1776598444313,56.98,75462.8,2.0,0.00969,1e-05,1.72951]
[1776598449348,56.98,75458.23,2.0,0.00966,1e-05,1.72454]
[1776598454383,56.98,75455.37,2.0,0.00964,1e-05,1.72144]
[1776598459418,56.98,75450.8,2.0,0.00961,1e-05,1.7165]
[1776598464452,56.98,75449.75,2.0,0.0096,1e-05,1.71537]
[1776598469488,56.98,75452.83,2.0,0.00962,1e-05,1.7187]
[1776598475530,56.98,75449.24,2.0,0.00959,1e-05,1.71344]
[1776598480565,56.98,75447.78,2.0,0.00958,1e-05,1.71186]
[1776598490635,56.98,75448.12,2.0,0.00958,1e-05,1.71223]
[1776598495669,56.98,75448.12,2.0,0.00958,1e-05,1.71223]
[1776598503726,56.98,75447.25,2.0,0.00958,1e-05,1.71129]
[1776598509768,56.98,75448.11,2.0,0.00958,1e-05,1.71222]
[1776598514804,56.98,75440.75,2.0,0.00953,1e-05,1.7043]
[1776598519839,56.98,75446.46,2.0,0.00957,1e-05,1.71044]
[1776598524874,56.98,75455.04,2.0,0.00963,1e-05,1.7197]
[1776598530916,56.98,75450.24,2.0,0.0096,1e-05,1.71452]
[1776598535951,56.98,75449.03,2.0,0.00958,1e-05,1.71183]
[1776598540986,56.98,75447.77,2.0,0.00957,1e-05,1.71048]
[1776598546021,56.98,75449.12,2.0,0.00958,1e-05,1.71193]
[1776598551056,56.98,75459.98,2.0,0.00966,1e-05,1.72367]
[1776598556091,56.98,75460.52,2.0,0.00966,1e-05,1.72426]
[1776598561127,56.98,75460.66,2.0,0.00966,1e-05,1.72441]
[1776598566162,56.98,75461.65,2.0,0.00967,1e-05,1.72548]
[1776598571197,56.98,75462.85,2.0,0.00968,1e-05,1.72679]
[1776598576232,56.98,75466.11,2.0,0.0097,1e-05,1.73033]
[1776598581267,56.98,75467.15,2.0,0.00971,1e-05,1.73146]
[1776598586301,56.98,75471.65,2.0,0.00974,1e-05,1.73636]
[1776598591337,56.98,75475.11,2.0,0.00975,1e-05,1.73875]
[1776598596375,56.98,75485.58,2.0,0.00982,1e-05,1.75021]
[1776598601410,56.98,75486.55,2.0,0.00983,1e-05,1.75128]
[1776598606445,56.98,75489.5,2.0,0.00985,1e-05,1.75452]
[1776598611480,56.98,75489.62,2.0,0.00985,1e-05,1.75465]
[1776598618530,56.98,75490.05,2.0,0.00986,1e-05,1.75512]
[1776598623565,56.98,75493.81,2.0,0.00988,1e-05,1.75926]
[1776598628600,56.98,75492.9,2.0,0.00987,1e-05,1.75826]
[1776598633635,56.98,75493.14,2.0,0.00988,1e-05,1.75853]
[1776598639676,56.98,75491.75,2.0,0.00987,1e-05,1.75699]
[1776598646726,56.98,75490.22,2.0,0.00986,1e-05,1.75531]
[1776598653775,56.98,75489.64,2.0,0.00984,1e-05,1.75327]
[1776598658810,56.98,75490.1,2.0,0.00985,1e-05,1.75378]
[1776598663845,56.98,75491.5,2.0,0.00986,1e-05,1.75532]
[1776598668879,56.98,75491.49,2.0,0.00986,1e-05,1.75531]
[1776598679957,56.98,75491.26,2.0,0.00986,1e-05,1.75505]
[1776598684993,56.98,75490.01,2.0,0.00985,1e-05,1.75368]
[1776598690028,56.98,75479.08,2.0,0.00977,1e-05,1.74169]
[1776598695063,56.98,75477.6,2.0,0.00976,1e-05,1.74007]
[1776598700098,56.98,75475.69,2.0,0.00975,1e-05,1.73799]
[1776598709161,56.98,75475.31,2.0,0.00975,1e-05,1.73757]
[1776598714196,56.98,75488.28,2.0,0.00983,1e-05,1.75038]
[1776598719231,56.98,75487.21,2.0,0.00982,1e-05,1.7492]
[1776598724266,56.98,75493.46,2.0,0.00986,1e-05,1.75607]
[1776598730308,56.98,75494.41,2.0,0.00987,1e-05,1.75712]
[1776598735344,56.98,75493.95,2.0,0.00987,1e-05,1.75661]
[1776598740379,56.98,75497.2,2.0,0.00989,1e-05,1.76019]
[1776598748436,56.98,75495.5,2.0,0.00988,1e-05,1.75832]
[1776598753471,56.98,75494.64,2.0,0.00987,1e-05,1.75737]
[1776598758506,56.98,75491.89,2.0,0.00985,1e-05,1.75434]
[1776598763541,56.98,75491.32,2.0,0.00985,1e-05,1.75372]
[1776598768576,56.98,75499.85,2.0,0.00991,1e-05,1.76312]
[1776598773611,56.98,75500.02,2.0,0.0099,1e-05,1.7619]
[1776598778646,56.98,75499.75,2.0,0.0099,1e-05,1.7616]
[1776598783682,56.98,75498.95,2.0,0.00989,1e-05,1.76072]
[1776598788719,56.98,75498.52,2.0,0.00989,1e-05,1.76024]
[1776598793755,56.98,75495.64,2.0,0.00987,1e-05,1.75707]
[1776598798790,56.98,75492.25,2.0,0.00985,1e-05,1.75334]
[1776598803825,56.98,75491.85,2.0,0.00984,1e-05,1.7529]
[1776598810874,56.98,75491.93,2.0,0.00985,1e-05,1.75299]
[1776598815909,56.98,75495.21,2.0,0.00987,1e-05,1.75659]
[1776598820944,56.98,75495.42,2.0,0.00987,1e-05,1.75683]
[1776598826986,56.98,75495.94,2.0,0.00987,1e-05,1.7574]
[1776598832021,56.98,75495.72,2.0,0.00986,1e-05,1.75575]
[1776598839070,56.98,75495.4,2.0,0.00986,1e-05,1.7554]
[1776598845112,56.98,75494.0,2.0,0.00985,1e-05,1.75386]
[1776598851155,56.98,75492.66,2.0,0.00984,1e-05,1.75239]
[1776598860218,56.98,75493.26,2.0,0.00985,1e-05,1.75305]
[1776598865253,56.98,75493.35,2.0,0.00985,1e-05,1.75315]
[1776598871295,56.98,75492.98,2.0,0.00984,1e-05,1.75274]
[1776598876330,56.98,75494.16,2.0,0.00985,1e-05,1.75404]
[1776598881364,56.98,75496.85,2.0,0.00987,1e-05,1.757]
[1776598886400,56.98,75503.35,2.0,0.00992,1e-05,1.76417]
[1776598891435,56.98,75503.45,2.0,0.00991,1e-05,1.76287]
[1776598897481,56.98,75503.03,2.0,0.00991,1e-05,1.76241]
[1776598902516,56.98,75503.13,2.0,0.00991,1e-05,1.76252]
[1776598908558,56.98,75504.13,2.0,0.00991,1e-05,1.76362]
[1776598913593,56.98,75504.62,2.0,0.00992,1e-05,1.76416]
[1776598918628,56.98,75504.33,2.0,0.00992,1e-05,1.76384]
[1776598923663,56.98,75504.2,2.0,0.00991,1e-05,1.7637]
[1776598928698,56.98,75504.46,2.0,0.00992,1e-05,1.76399]
[1776598933733,56.98,75503.79,2.0,0.00991,1e-05,1.76325]
[1776598942796,56.98,75503.7,2.0,0.00991,1e-05,1.76315]
[1776598947831,56.98,75503.82,2.0,0.00991,1e-05,1.76328]
[1776598952866,56.98,75504.29,2.0,0.00991,1e-05,1.76239]
[1776598954217,56.98,75504.29,2.0,0.00991,1e-05,1.76239]
[1776598957155,56.98,75504.22,2.0,0.00991,1e-05,1.76231]
[1776598962936,56.98,75504.19,2.0,0.00991,1e-05,1.76228]
[1776598971071,56.98,75504.42,2.0,0.00991,1e-05,1.76253]
[1776598981062,56.98,75503.17,2.0,0.0099,1e-05,1.76115]
[1776598987104,56.98,75503.6,2.0,0.0099,1e-05,1.76163]
[1776598992139,56.98,75512.5,2.0,0.00997,1e-05,1.77148]
[1776598997174,56.98,75513.52,2.0,0.00997,1e-05,1.77261]
[1776599002209,56.98,75513.7,2.0,0.00997,1e-05,1.77281]
[1776599007244,56.98,75513.42,2.0,0.00997,1e-05,1.7725]
[1776599012278,56.98,75515.03,2.0,0.00998,1e-05,1.77287]
[1776599017314,56.98,75514.89,2.0,0.00997,1e-05,1.77272]
[1776599022349,56.98,75526.52,2.0,0.01006,1e-05,1.78566]
[1776599027384,56.98,75527.11,2.0,0.01006,1e-05,1.78632]
[1776599032419,56.98,75526.44,2.0,0.01006,1e-05,1.78557]
[1776599045510,56.98,75530.37,2.0,0.01008,1e-05,1.78996]
[1776599050546,56.98,75533.31,2.0,0.0101,1e-05,1.79325]
[1776599055582,56.98,75540.62,2.0,0.01016,1e-05,1.80145]
[1776599060617,56.98,75557.45,2.0,0.01028,1e-05,1.82045]
[1776599065656,56.98,75559.61,2.0,0.01029,1e-05,1.8229]
[1776599070693,56.98,75553.04,2.0,0.01024,1e-05,1.81546]
[1776599075728,56.98,75551.04,2.0,0.01022,1e-05,1.81176]
[1776599081770,56.98,75550.75,2.0,0.01022,1e-05,1.81143]
[1776599086805,56.98,75549.14,2.0,0.01021,1e-05,1.80962]
[1776599091839,56.98,75549.18,2.0,0.01021,1e-05,1.80966]
[1776599096875,56.98,75549.37,2.0,0.01021,1e-05,1.80988]
[1776599101910,56.98,75549.75,2.0,0.01021,1e-05,1.8103]
[1776599105938,56.98,75531.98,2.0,0.01009,1e-05,1.79034]
[1776599110973,56.98,75532.17,2.0,0.01009,1e-05,1.79055]
[1776599116012,56.98,75542.35,2.0,0.01016,1e-05,1.80197]
[1776599121045,56.98,75542.5,2.0,0.01016,1e-05,1.80214]
[1776599126081,56.98,75539.37,2.0,0.01014,1e-05,1.79862]
[1776599131117,56.98,75542.69,2.0,0.01015,1e-05,1.80092]
[1776599136153,56.98,75549.47,2.0,0.0102,1e-05,1.80855]
[1776599141188,56.98,75554.97,2.0,0.01024,1e-05,1.81477]
[1776599146223,56.98,75555.1,2.0,0.01024,1e-05,1.81491]
[1776599151258,56.98,75551.87,2.0,0.01022,1e-05,1.81126]
[1776599156293,56.98,75549.48,2.0,0.0102,1e-05,1.80857]
[1776599161328,56.98,75549.61,2.0,0.0102,1e-05,1.80871]
[1776599169384,56.98,75550.9,2.0,0.01021,1e-05,1.81017]
[1776599174419,56.98,75551.09,2.0,0.01021,1e-05,1.81038]
[1776599179454,56.98,75548.62,2.0,0.0102,1e-05,1.8076]
[1776599184489,56.98,75548.44,2.0,0.0102,1e-05,1.80739]
[1776599189524,56.98,75555.17,2.0,0.01024,1e-05,1.81499]
[1776599194559,56.98,75564.75,2.0,0.0103,1e-05,1.82441]
[1776599199594,56.98,75565.3,2.0,0.01031,1e-05,1.82503]
[1776599203623,56.98,75545.89,2.0,0.01017,1e-05,1.80309]
[1776599208658,56.98,75535.86,2.0,0.0101,1e-05,1.79183]
[1776599213693,56.98,75533.02,2.0,0.01008,1e-05,1.78865]
[1776599218728,56.98,75538.79,2.0,0.01012,1e-05,1.79511]
[1776599223763,56.98,75549.99,2.0,0.0102,1e-05,1.80771]
[1776599228798,56.98,75552.7,2.0,0.01022,1e-05,1.81076]
[1776599234840,56.98,75551.95,2.0,0.01021,1e-05,1.80992]
[1776599239875,56.98,75552.54,2.0,0.01022,1e-05,1.81058]
[1776599244910,56.98,75553.12,2.0,0.01022,1e-05,1.81124]
[1776599249945,56.98,75553.15,2.0,0.01022,1e-05,1.81127]
[1776599254980,56.98,75553.97,2.0,0.01022,1e-05,1.81076]
[1776599261022,56.98,75553.5,2.0,0.01022,1e-05,1.81023]
[1776599266057,56.98,75552.72,2.0,0.01021,1e-05,1.80935]
[1776599272099,56.98,75553.29,2.0,0.01021,1e-05,1.80999]
[1776599277134,56.98,75563.45,2.0,0.01029,1e-05,1.82149]
[1776599282178,56.98,75553.83,2.0,0.01022,1e-05,1.8106]
[1776599287205,56.98,75553.15,2.0,0.01021,1e-05,1.80984]
[1776599292240,56.98,75555.98,2.0,0.01023,1e-05,1.81303]
[1776599297276,56.98,75561.6,2.0,0.01027,1e-05,1.81939]
[1776599302311,56.98,75571.08,2.0,0.01034,1e-05,1.83016]
[1776599307346,56.98,75575.27,2.0,0.01037,1e-05,1.83494]
[1776599312382,56.98,75566.29,2.0,0.0103,1e-05,1.82327]
[1776599317418,56.98,75573.5,2.0,0.01035,1e-05,1.83147]
[1776599322453,56.98,75575.49,2.0,0.01037,1e-05,1.83374]
[1776599327488,56.98,75575.48,2.0,0.01037,1e-05,1.83373]
[1776599332522,56.98,75576.09,2.0,0.01037,1e-05,1.83443]
[1776599337559,56.98,75576.03,2.0,0.01037,1e-05,1.83436]
[1776599342594,56.98,75578.0,2.0,0.01038,1e-05,1.83661]
[1776599347629,56.98,75578.19,2.0,0.01039,1e-05,1.83682]
[1776599354679,56.98,75579.45,2.0,0.0104,1e-05,1.83826]
[1776599361728,56.98,75579.13,2.0,0.01039,1e-05,1.8379]
[1776599366762,56.98,75578.44,2.0,0.01039,1e-05,1.83711]
[1776599371798,56.98,75578.67,2.0,0.01038,1e-05,1.83592]
[1776599377841,56.98,75576.98,2.0,0.01037,1e-05,1.83399]
[1776599382876,56.98,75576.7,2.0,0.01037,1e-05,1.83367]
[1776599388918,56.98,75576.24,2.0,0.01036,1e-05,1.83315]
[1776599394960,56.98,75575.62,2.0,0.01036,1e-05,1.83244]
[1776599402009,56.98,75576.72,2.0,0.01037,1e-05,1.8337]
[1776599407046,56.98,75577.31,2.0,0.01037,1e-05,1.83437]
[1776599412081,56.98,75576.69,2.0,0.01037,1e-05,1.83366]
[1776599417116,56.98,75579.26,2.0,0.01039,1e-05,1.8366]
[1776599422151,56.98,75579.19,2.0,0.01039,1e-05,1.83652]
[1776599427186,56.98,75578.4,2.0,0.01038,1e-05,1.83561]
[1776599432221,56.98,75579.58,2.0,0.01038,1e-05,1.83551]
[1776599437255,56.98,75580.09,2.0,0.01038,1e-05,1.83609]
[1776599443298,56.98,75579.03,2.0,0.01038,1e-05,1.83488]
[1776599447326,56.98,75602.09,2.0,0.01054,1e-05,1.86135]
[1776599452360,56.98,75603.47,2.0,0.01055,1e-05,1.86295]
[1776599457396,56.98,75602.99,2.0,0.01055,1e-05,1.86239]
[1776599462431,56.98,75603.55,2.0,0.01056,1e-05,1.86304]
[1776599467472,56.98,75596.8,2.0,0.01051,1e-05,1.85525]
[1776599473513,56.98,75587.59,2.0,0.01044,1e-05,1.84467]
[1776599478549,56.98,75594.86,2.0,0.01049,1e-05,1.85302]
[1776599484096,56.98,75612.56,2.0,0.01062,1e-05,1.87347]
[1776599489627,56.98,75625.46,2.0,0.01072,1e-05,1.88849]
[1776599494662,56.98,75624.71,2.0,0.0107,1e-05,1.88614]
[1776599499697,56.98,75619.45,2.0,0.01066,1e-05,1.88001]
[1776599504732,56.98,75607.59,2.0,0.01058,1e-05,1.86625]
[1776599509767,56.98,75593.16,2.0,0.01047,1e-05,1.84961]
[1776599514802,56.98,75593.13,2.0,0.01047,1e-05,1.84957]
[1776599521854,56.98,75592.28,2.0,0.01046,1e-05,1.8486]
[1776599526889,56.98,75594.86,2.0,0.01048,1e-05,1.85156]
[1776599531924,56.98,75588.76,2.0,0.01044,1e-05,1.84456]
[1776599536959,56.98,75580.58,2.0,0.01038,1e-05,1.8352]
[1776599541996,56.98,75573.06,2.0,0.01033,1e-05,1.82663]
[1776599547031,56.98,75566.71,2.0,0.01028,1e-05,1.81942]
[1776599552070,56.98,75568.44,2.0,0.01028,1e-05,1.81994]
[1776599558112,56.98,75566.43,2.0,0.01027,1e-05,1.81766]
[1776599563148,56.98,75565.54,2.0,0.01026,1e-05,1.81665]
[1776599568183,56.98,75565.53,2.0,0.01026,1e-05,1.81664]
[1776599573218,56.98,75565.41,2.0,0.01026,1e-05,1.81651]
[1776599578253,56.98,75565.08,2.0,0.01026,1e-05,1.81613]
[1776599585302,56.98,75564.88,2.0,0.01026,1e-05,1.81591]
[1776599590337,56.98,75564.6,2.0,0.01026,1e-05,1.81559]
[1776599595372,56.98,75572.27,2.0,0.01031,1e-05,1.82429]
[1776599604435,56.98,75572.05,2.0,0.01031,1e-05,1.82404]
[1776599609470,56.98,75571.48,2.0,0.01031,1e-05,1.82339]
[1776599614505,56.98,75571.56,2.0,0.0103,1e-05,1.82204]
[1776599619540,56.98,75562.73,2.0,0.01024,1e-05,1.81203]
[1776599624575,56.98,75564.32,2.0,0.01025,1e-05,1.81383]
[1776599629610,56.98,75574.37,2.0,0.01032,1e-05,1.82523]
[1776599631623,56.98,75592.92,2.0,0.01045,1e-05,1.84642]
[1776599636659,56.98,75614.25,2.0,0.01061,1e-05,1.87102]
[1776599641696,56.98,75611.18,2.0,0.01059,1e-05,1.86746]
[1776599646731,56.98,75603.65,2.0,0.01053,1e-05,1.85876]
[1776599651766,56.98,75602.11,2.0,0.01052,1e-05,1.85699]
[1776599655794,56.98,75623.67,2.0,0.01068,1e-05,1.88197]
[1776599660829,56.98,75633.06,2.0,0.01075,1e-05,1.89294]
[1776599665968,56.98,75633.9,2.0,0.01076,1e-05,1.89392]
[1776599670900,56.98,75658.41,2.0,0.01094,1e-05,1.92279]
[1776599676568,56.98,75652.81,2.0,0.01089,1e-05,1.91467]
[1776599677949,56.98,75634.64,2.0,0.01075,1e-05,1.8933]
[1776599682984,56.98,75629.16,2.0,0.01071,1e-05,1.8869]
[1776599688019,56.98,75643.62,2.0,0.01082,1e-05,1.90384]
[1776599693054,56.98,75648.61,2.0,0.01086,1e-05,1.90971]
[1776599698088,56.98,75645.03,2.0,0.01083,1e-05,1.9055]
[1776599703127,56.98,75638.17,2.0,0.01078,1e-05,1.89744]
[1776599708162,56.98,75643.77,2.0,0.01082,1e-05,1.90402]
[1776599713197,56.98,75636.17,2.0,0.01076,1e-05,1.89509]
[1776599718231,56.98,75632.65,2.0,0.01074,1e-05,1.89097]
[1776599723267,56.98,75622.77,2.0,0.01066,1e-05,1.87945]
[1776599727295,56.98,75604.46,2.0,0.01053,1e-05,1.85823]
[1776599732330,56.98,75599.74,2.0,0.01049,1e-05,1.85133]
[1776599737365,56.98,75598.98,2.0,0.01048,1e-05,1.85046]
[1776599742399,56.98,75599.19,2.0,0.01048,1e-05,1.8507]
[1776599747434,56.98,75597.95,2.0,0.01047,1e-05,1.84928]
[1776599752470,56.98,75595.84,2.0,0.01046,1e-05,1.84685]
[1776599757505,56.98,75601.47,2.0,0.0105,1e-05,1.85332]
[1776599762540,56.98,75602.43,2.0,0.01051,1e-05,1.85443]
[1776599771603,56.98,75603.1,2.0,0.01051,1e-05,1.8552]
[1776599776638,56.98,75609.06,2.0,0.01056,1e-05,1.86208]
[1776599781673,56.98,75619.76,2.0,0.01063,1e-05,1.87447]
[1776599786708,56.98,75626.85,2.0,0.01069,1e-05,1.88272]
[1776599791745,56.98,75633.49,2.0,0.01073,1e-05,1.88899]
[1776599796780,56.98,75636.82,2.0,0.01075,1e-05,1.89289]
[1776599801815,56.98,75639.03,2.0,0.01077,1e-05,1.89548]
[1776599806849,56.98,75636.01,2.0,0.01075,1e-05,1.89194]
[1776599812895,56.98,75634.17,2.0,0.01073,1e-05,1.88979]
[1776599817930,56.98,75638.85,2.0,0.01077,1e-05,1.89527]
[1776599823973,56.98,75637.34,2.0,0.01076,1e-05,1.8935]
[1776599829008,56.98,75635.84,2.0,0.01075,1e-05,1.89174]
[1776599834044,56.98,75636.2,2.0,0.01075,1e-05,1.89216]
[1776599839079,56.98,75638.16,2.0,0.01076,1e-05,1.89446]
[1776599845121,56.98,75639.81,2.0,0.01078,1e-05,1.89639]
[1776599855191,56.98,75642.31,2.0,0.01079,1e-05,1.89784]
[1776599860225,56.98,75641.41,2.0,0.01078,1e-05,1.89678]
[1776599866268,56.98,75639.06,2.0,0.01076,1e-05,1.89403]
[1776599869424,56.98,75617.97,2.0,0.01061,1e-05,1.86945]
[1776599875332,56.98,75604.87,2.0,0.01051,1e-05,1.85431]
[1776599880366,56.98,75598.99,2.0,0.01047,1e-05,1.84755]
[1776599885372,56.98,75598.41,2.0,0.01046,1e-05,1.84688]
[1776599890437,56.98,75597.45,2.0,0.01045,1e-05,1.84578]
[1776599895472,56.98,75596.22,2.0,0.01045,1e-05,1.84437]
[1776599900506,56.98,75603.73,2.0,0.0105,1e-05,1.853]
[1776599905542,56.98,75610.71,2.0,0.01055,1e-05,1.86105]
[1776599910577,56.98,75619.41,2.0,0.01062,1e-05,1.87112]
[1776599915642,56.98,75625.95,2.0,0.01066,1e-05,1.87724]
[1776599920677,56.98,75628.48,2.0,0.01067,1e-05,1.88019]
[1776599925712,56.98,75633.36,2.0,0.01071,1e-05,1.88588]
[1776599931754,56.98,75635.39,2.0,0.01073,1e-05,1.88825]
[1776599936789,56.98,75627.79,2.0,0.01067,1e-05,1.87938]
[1776599941824,56.98,75627.6,2.0,0.01067,1e-05,1.87916]
[1776599946859,56.98,75629.82,2.0,0.01068,1e-05,1.88175]
[1776599951894,56.98,75631.01,2.0,0.01069,1e-05,1.88314]
[1776599956929,56.98,75632.05,2.0,0.0107,1e-05,1.88435]
[1776599962068,56.98,75633.56,2.0,0.01071,1e-05,1.88611]
[1776599968006,56.98,75630.72,2.0,0.01069,1e-05,1.8828]
[1776599973041,56.98,75630.37,2.0,0.01068,1e-05,1.88091]
[1776599978076,56.98,75632.92,2.0,0.0107,1e-05,1.88388]
[1776599983111,56.98,75632.55,2.0,0.0107,1e-05,1.88345]
[1776599988146,56.98,75633.53,2.0,0.0107,1e-05,1.8846]
[1776599993180,56.98,75633.9,2.0,0.01071,1e-05,1.88503]
[1776599998215,56.98,75632.44,2.0,0.0107,1e-05,1.88333]
[1776600003250,56.98,75646.92,2.0,0.0108,1e-05,1.90027]
[1776600008286,56.98,75647.3,2.0,0.01081,1e-05,1.90072]
[1776600013321,56.98,75638.66,2.0,0.01074,1e-05,1.89059]
[1776600018356,56.98,75637.24,2.0,0.01073,1e-05,1.88893]
[1776600023391,56.98,75634.13,2.0,0.01071,1e-05,1.8853]
[1776600028426,56.98,75634.24,2.0,0.01071,1e-05,1.88543]
[1776600033463,56.98,75632.16,2.0,0.01069,1e-05,1.88152]
[1776600038498,56.98,75620.98,2.0,0.0106,1e-05,1.86853]
[1776600040512,56.98,75602.52,2.0,0.01047,1e-05,1.84723]
[1776600045547,56.98,75616.16,2.0,0.01057,1e-05,1.86294]
[1776600050582,56.98,75615.85,2.0,0.01057,1e-05,1.86259]
[1776600055617,56.98,75605.29,2.0,0.01049,1e-05,1.85041]
[1776600060652,56.98,75610.0,2.0,0.01052,1e-05,1.85583]
[1776600065687,56.98,75618.42,2.0,0.01058,1e-05,1.86556]
[1776600070722,56.98,75615.74,2.0,0.01056,1e-05,1.86246]
[1776600076764,56.98,75617.03,2.0,0.01057,1e-05,1.86395]
[1776600081799,56.98,75605.48,2.0,0.01049,1e-05,1.85063]
[1776600086834,56.98,75604.82,2.0,0.01048,1e-05,1.84987]
[1776600091869,56.98,75602.35,2.0,0.01046,1e-05,1.84557]
[1776600096904,56.98,75603.29,2.0,0.01046,1e-05,1.84665]
[1776600104251,56.98,75601.97,2.0,0.01046,1e-05,1.84513]
[1776600109995,56.98,75614.08,2.0,0.01054,1e-05,1.85907]
[1776600115030,56.98,75618.82,2.0,0.01058,1e-05,1.86455]
[1776600120065,56.98,75610.01,2.0,0.01051,1e-05,1.85438]
[1776600125101,56.98,75610.32,2.0,0.01052,1e-05,1.85474]
[1776600130135,56.98,75605.64,2.0,0.01048,1e-05,1.84935]
[1776600135170,56.98,75610.7,2.0,0.01052,1e-05,1.85517]
[1776600140205,56.98,75612.2,2.0,0.01053,1e-05,1.8569]
[1776600145241,56.98,75630.52,2.0,0.01067,1e-05,1.87813]
[1776600150276,56.98,75622.03,2.0,0.0106,1e-05,1.86827]
[1776600155311,56.98,75622.9,2.0,0.0106,1e-05,1.86781]
[1776600160346,56.98,75635.87,2.0,0.0107,1e-05,1.88289]
[1776600163367,56.98,75656.46,2.0,0.01085,1e-05,1.90702]
[1776600168402,56.98,75658.32,2.0,0.01087,1e-05,1.90922]
[1776600173437,56.98,75659.68,2.0,0.01088,1e-05,1.91082]
[1776600178473,56.98,75676.2,2.0,0.011,1e-05,1.9304]
[1776600183507,56.98,75660.51,2.0,0.01088,1e-05,1.9118]
[1776600188543,56.98,75665.5,2.0,0.01092,1e-05,1.9177]
[1776600193578,56.98,75664.4,2.0,0.01091,1e-05,1.9164]
[1776600198613,56.98,75663.02,2.0,0.0109,1e-05,1.91477]
[1776600203650,56.98,75653.89,2.0,0.01083,1e-05,1.904]
[1776600208684,56.98,75640.28,2.0,0.01073,1e-05,1.88804]
[1776600213720,56.98,75625.65,2.0,0.01061,1e-05,1.86952]
[1776600214127,56.98,75625.65,2.0,0.01061,1e-05,1.86952]
[1776600220769,56.98,75625.9,2.0,0.01062,1e-05,1.86981]
[1776600227819,56.98,75625.78,2.0,0.01061,1e-05,1.86967]
[1776600237889,56.98,75618.35,2.0,0.01056,1e-05,1.86107]
[1776600238155,56.98,75618.35,2.0,0.01056,1e-05,1.86107]
[1776600243930,56.98,75627.82,2.0,0.01063,1e-05,1.87204]
[1776600249974,56.98,75637.23,2.0,0.0107,1e-05,1.88299]
[1776600255013,56.98,75632.86,2.0,0.01067,1e-05,1.8779]
[1776600261057,56.98,75629.88,2.0,0.01064,1e-05,1.87443]
[1776600266091,56.98,75626.2,2.0,0.01062,1e-05,1.87016]
[1776600271126,56.98,75625.21,2.0,0.0106,1e-05,1.86754]
[1776600276160,56.98,75622.81,2.0,0.01058,1e-05,1.86476]
[1776600282203,56.98,75622.47,2.0,0.01058,1e-05,1.86437]
[1776600287238,56.98,75635.55,2.0,0.01068,1e-05,1.87955]
[1776600292273,56.98,75637.48,2.0,0.01069,1e-05,1.8818]
[1776600297308,56.98,75644.87,2.0,0.01075,1e-05,1.89044]
[1776600299372,56.98,75664.8,2.0,0.0109,1e-05,1.91388]
[1776600305370,56.98,75660.27,2.0,0.01086,1e-05,1.90853]
[1776600310405,56.98,75666.03,2.0,0.01091,1e-05,1.91533]
[1776600315439,56.98,75648.13,2.0,0.01077,1e-05,1.89425]
[1776600320477,56.98,75640.8,2.0,0.01072,1e-05,1.88568]
[1776600325512,56.98,75638.97,2.0,0.0107,1e-05,1.88354]
[1776600333568,56.98,75639.57,2.0,0.0107,1e-05,1.88276]
[1776600337597,56.98,75663.94,2.0,0.01088,1e-05,1.91136]
[1776600342633,56.98,75668.64,2.0,0.01092,1e-05,1.91692]
[1776600347667,56.98,75683.18,2.0,0.01103,1e-05,1.93419]
[1776600352702,56.98,75667.69,2.0,0.01091,1e-05,1.91579]
[1776600358070,56.98,75651.62,2.0,0.01079,1e-05,1.89686]
[1776600363850,56.98,75659.59,2.0,0.01085,1e-05,1.90623]
[1776600369827,56.98,75657.16,2.0,0.01083,1e-05,1.90337]
[1776600374861,56.98,75650.8,2.0,0.01078,1e-05,1.8959]
[1776600375305,56.98,75650.8,2.0,0.01078,1e-05,1.8959]
[1776600380903,56.98,75646.92,2.0,0.01076,1e-05,1.89135]
[1776600385938,56.98,75637.91,2.0,0.01069,1e-05,1.88082]
[1776600391980,56.98,75633.01,2.0,0.01064,1e-05,1.87364]
[1776600397015,56.98,75632.85,2.0,0.01064,1e-05,1.87346]
[1776600403057,56.98,75632.36,2.0,0.01064,1e-05,1.87289]
[1776600408092,56.98,75632.81,2.0,0.01064,1e-05,1.87341]
[1776600413127,56.98,75620.32,2.0,0.01055,1e-05,1.85894]
[1776600418163,56.98,75631.04,2.0,0.01063,1e-05,1.87136]
[1776600423199,56.98,75623.98,2.0,0.01058,1e-05,1.86317]
[1776600428234,56.98,75622.98,2.0,0.01057,1e-05,1.86202]
[1776600433269,56.98,75614.38,2.0,0.01051,1e-05,1.85209]
[1776600438304,56.98,75611.44,2.0,0.01048,1e-05,1.84871]
[1776600443339,56.98,75609.7,2.0,0.01047,1e-05,1.84671]
[1776600449382,56.98,75609.88,2.0,0.01047,1e-05,1.84692]
[1776600457438,56.98,75616.93,2.0,0.01052,1e-05,1.85356]
[1776600463479,56.98,75620.94,2.0,0.01055,1e-05,1.85819]
[1776600468515,56.98,75625.19,2.0,0.01058,1e-05,1.8631]
[1776600473551,56.98,75637.1,2.0,0.01067,1e-05,1.87692]
[1776600478585,56.98,75628.13,2.0,0.0106,1e-05,1.86651]
[1776600483620,56.98,75630.94,2.0,0.01062,1e-05,1.86976]
[1776600488656,56.98,75630.96,2.0,0.01062,1e-05,1.86979]
[1776600493691,56.98,75634.29,2.0,0.01064,1e-05,1.87365]
[1776600498726,56.98,75643.63,2.0,0.01071,1e-05,1.88454]
[1776600503761,56.98,75656.59,2.0,0.01081,1e-05,1.89972]
[1776600508797,56.98,75651.75,2.0,0.01078,1e-05,1.89404]
[1776600513832,56.98,75657.05,2.0,0.01081,1e-05,1.89877]
[1776600518867,56.98,75671.45,2.0,0.01092,1e-05,1.91574]
[1776600523902,56.98,75688.88,2.0,0.01105,1e-05,1.93646]
[1776600528937,56.98,75690.58,2.0,0.01106,1e-05,1.93849]
[1776600534398,56.98,75679.96,2.0,0.01098,1e-05,1.92583]
[1776600538819,56.98,75678.28,2.0,0.01097,1e-05,1.92384]
[1776600543981,56.98,75680.19,2.0,0.01098,1e-05,1.92611]
[1776600548586,56.98,75667.97,2.0,0.01089,1e-05,1.91163]
[1776600554114,56.98,75665.2,2.0,0.01087,1e-05,1.90836]
[1776600559150,56.98,75665.28,2.0,0.01087,1e-05,1.90846]
[1776600566201,56.98,75664.6,2.0,0.01086,1e-05,1.90765]
[1776600571237,56.98,75674.14,2.0,0.01093,1e-05,1.91743]
[1776600571536,56.98,75674.14,2.0,0.01093,1e-05,1.91743]
[1776600577281,56.98,75671.4,2.0,0.01091,1e-05,1.91419]
[1776600582316,56.98,75669.97,2.0,0.0109,1e-05,1.9125]
[1776600588357,56.98,75669.03,2.0,0.01089,1e-05,1.91139]
[1776600593393,56.98,75674.98,2.0,0.01093,1e-05,1.91842]
[1776600598428,56.98,75692.31,2.0,0.01107,1e-05,1.93904]
[1776600603463,56.98,75688.28,2.0,0.01104,1e-05,1.93423]
[1776600608498,56.98,75689.04,2.0,0.01104,1e-05,1.93514]
[1776600610987,56.98,75683.83,2.0,0.011,1e-05,1.92893]
[1776600611431,56.98,75683.83,2.0,0.011,1e-05,1.92893]
[1776600611530,56.98,75683.83,2.0,0.011,1e-05,1.92893]
[1776600611566,56.98,75642.98,2.0,0.01069,1e-05,1.88081]
[1776600612655,56.98,75645.85,2.0,0.01071,1e-05,1.88416]
[1776600613099,56.98,75645.85,2.0,0.01071,1e-05,1.88416]
[1776600613534,56.98,75614.09,2.0,0.01048,1e-05,1.84737]
[1776600616555,56.98,75586.15,2.0,0.01028,1e-05,1.81547]
[1776600616628,56.98,75586.15,2.0,0.01028,1e-05,1.81547]
[1776600617365,56.98,75586.15,2.0,0.01028,1e-05,1.81547]
[1776600617562,56.98,75561.87,2.0,0.0101,1e-05,1.78812]
[1776600621683,56.98,75567.35,2.0,0.01014,1e-05,1.79426]
[1776600627980,56.98,75573.96,2.0,0.01019,1e-05,1.8017]
[1776600633678,56.98,75568.34,2.0,0.01014,1e-05,1.79394]
[1776600638714,56.98,75551.2,2.0,0.01002,1e-05,1.77478]
[1776600643749,56.98,75551.44,2.0,0.01002,1e-05,1.77504]
[1776600648784,56.98,75554.83,2.0,0.01005,1e-05,1.77882]
[1776600653819,56.98,75551.07,2.0,0.01002,1e-05,1.77463]
[1776600658854,56.98,75554.45,2.0,0.01004,1e-05,1.7784]
[1776600663889,56.98,75560.49,2.0,0.01009,1e-05,1.78514]
[1776600669001,56.98,75561.49,2.0,0.01009,1e-05,1.78626]
[1776600669357,56.98,75561.49,2.0,0.01009,1e-05,1.78626]
[1776600669390,56.98,75570.09,2.0,0.01015,1e-05,1.79591]
[1776600669877,56.98,75570.09,2.0,0.01015,1e-05,1.79591]
[1776600669933,56.98,75610.34,2.0,0.01044,1e-05,1.8416]
[1776600674969,56.98,75614.78,2.0,0.01048,1e-05,1.8467]
[1776600680008,56.98,75627.72,2.0,0.01057,1e-05,1.86162]
[1776600685040,56.98,75639.74,2.0,0.01066,1e-05,1.87556]
[1776600689638,56.98,75640.22,2.0,0.01066,1e-05,1.87612]
[1776600692089,56.98,75664.23,2.0,0.01084,1e-05,1.90273]
[1776600697124,56.98,75658.05,2.0,0.01079,1e-05,1.89547]
[1776600702159,56.98,75652.65,2.0,0.01075,1e-05,1.88914]
[1776600707194,56.98,75662.42,2.0,0.01082,1e-05,1.9006]
[1776600710215,56.98,75680.43,2.0,0.01096,1e-05,1.92188]
[1776600714243,56.98,75662.12,2.0,0.01082,1e-05,1.90025]
[1776600719278,56.98,75656.46,2.0,0.01078,1e-05,1.89361]
[1776600724313,56.98,75648.83,2.0,0.01072,1e-05,1.88468]
[1776600727091,56.98,75648.68,2.0,0.01072,1e-05,1.8845]
[1776600728356,56.98,75646.78,2.0,0.01071,1e-05,1.88228]
[1776600734383,56.98,75649.15,2.0,0.01072,1e-05,1.88505]
[1776600739418,56.98,75635.49,2.0,0.01062,1e-05,1.86914]
[1776600744453,56.98,75634.54,2.0,0.01061,1e-05,1.86804]
[1776600749487,56.98,75639.4,2.0,0.01065,1e-05,1.87369]
[1776600754523,56.98,75645.87,2.0,0.01069,1e-05,1.87974]
[1776600759559,56.98,75635.95,2.0,0.01062,1e-05,1.8682]
[1776600764593,56.98,75638.12,2.0,0.01063,1e-05,1.87072]
[1776600769629,56.98,75639.83,2.0,0.01065,1e-05,1.87271]
[1776600774667,56.98,75636.15,2.0,0.01062,1e-05,1.86843]
[1776600778699,56.98,75660.8,2.0,0.0108,1e-05,1.89721]
[1776600784741,56.98,75649.4,2.0,0.01072,1e-05,1.88386]
[1776600789776,56.98,75644.7,2.0,0.01068,1e-05,1.87838]
[1776600794811,56.98,75655.47,2.0,0.01076,1e-05,1.89096]
[1776600799846,56.98,75645.33,2.0,0.01069,1e-05,1.87911]
[1776600804882,56.98,75644.45,2.0,0.01068,1e-05,1.87808]
[1776600809917,56.98,75643.0,2.0,0.01067,1e-05,1.8764]
[1776600814952,56.98,75631.43,2.0,0.01057,1e-05,1.86149]
[1776600819988,56.98,75628.74,2.0,0.01056,1e-05,1.85838]
[1776600825023,56.98,75630.14,2.0,0.01057,1e-05,1.86]
[1776600830058,56.98,75629.97,2.0,0.01056,1e-05,1.8598]
[1776600835093,56.98,75631.77,2.0,0.01058,1e-05,1.86189]
[1776600839121,56.98,75653.84,2.0,0.01074,1e-05,1.88756]
[1776600844156,56.98,75655.74,2.0,0.01076,1e-05,1.88979]
[1776600849194,56.98,75656.21,2.0,0.01076,1e-05,1.89034]
[1776600854229,56.98,75655.03,2.0,0.01075,1e-05,1.88895]
[1776600859264,56.98,75655.12,2.0,0.01075,1e-05,1.88906]
[1776600862376,56.98,75655.12,2.0,0.01075,1e-05,1.88906]
[1776600863200,56.98,75655.53,2.0,0.01075,1e-05,1.88954]
[1776600868327,56.98,75655.02,2.0,0.01075,1e-05,1.88894]
[1776600877391,56.98,75656.39,2.0,0.01075,1e-05,1.88906]
[1776600882426,56.98,75666.04,2.0,0.01082,1e-05,1.90038]
[1776600887460,56.98,75679.17,2.0,0.01092,1e-05,1.91588]
[1776600892496,56.98,75678.87,2.0,0.01092,1e-05,1.91552]
[1776600897530,56.98,75677.3,2.0,0.01091,1e-05,1.91366]
[1776600900552,56.98,75704.89,2.0,0.01112,1e-05,1.94652]
[1776600903942,56.98,75697.45,2.0,0.01106,1e-05,1.93761]
[1776600913643,56.98,75680.37,2.0,0.01093,1e-05,1.9173]
[1776600918678,56.98,75689.96,2.0,0.01101,1e-05,1.92868]
[1776600922320,56.98,75685.71,2.0,0.01097,1e-05,1.92363]
[1776600927741,56.98,75685.3,2.0,0.01097,1e-05,1.92314]
[1776600929756,56.98,75706.48,2.0,0.01113,1e-05,1.94843]
[1776600934790,56.98,75710.16,2.0,0.01115,1e-05,1.95132]
[1776600939826,56.98,75715.38,2.0,0.01119,1e-05,1.9576]
[1776600945872,56.98,75714.6,2.0,0.01119,1e-05,1.95666]
[1776600950903,56.98,75705.54,2.0,0.01112,1e-05,1.94578]
[1776600955938,56.98,75704.91,2.0,0.01111,1e-05,1.94502]
[1776600960973,56.98,75705.09,2.0,0.01111,1e-05,1.94524]
[1776600966007,56.98,75687.82,2.0,0.01098,1e-05,1.92463]
[1776600971043,56.98,75685.23,2.0,0.01096,1e-05,1.92156]
[1776600976083,56.98,75686.58,2.0,0.01097,1e-05,1.92316]
[1776600981118,56.98,75689.14,2.0,0.01099,1e-05,1.9262]
[1776600986154,56.98,75690.34,2.0,0.011,1e-05,1.92763]
[1776600991189,56.98,75692.66,2.0,0.01101,1e-05,1.92888]
[1776600996224,56.98,75709.83,2.0,0.01114,1e-05,1.94941]
[1776601001259,56.98,75716.15,2.0,0.01119,1e-05,1.957]
[1776601006294,56.98,75719.12,2.0,0.01121,1e-05,1.96058]
[1776601011329,56.98,75718.53,2.0,0.01121,1e-05,1.95987]
[1776601016365,56.98,75718.37,2.0,0.01121,1e-05,1.95968]
[1776601021401,56.98,75730.0,2.0,0.0113,1e-05,1.97374]
[1776601026436,56.98,75711.09,2.0,0.01115,1e-05,1.95092]
[1776601031471,56.98,75710.73,2.0,0.01115,1e-05,1.95049]
[1776601036506,56.98,75708.01,2.0,0.01113,1e-05,1.94722]
[1776601041541,56.98,75707.72,2.0,0.01113,1e-05,1.94687]
[1776601047582,56.98,75708.14,2.0,0.01113,1e-05,1.94738]
[1776601052618,56.98,75702.47,2.0,0.01108,1e-05,1.93907]
[1776601057653,56.98,75689.67,2.0,0.01098,1e-05,1.92382]
[1776601062688,56.98,75691.52,2.0,0.01099,1e-05,1.92601]
[1776601070744,56.98,75689.67,2.0,0.01098,1e-05,1.92382]
[1776601075779,56.98,75702.16,2.0,0.01107,1e-05,1.9387]
[1776601080814,56.98,75701.02,2.0,0.01107,1e-05,1.93734]
[1776601085854,56.98,75687.91,2.0,0.01097,1e-05,1.92173]
[1776601090889,56.98,75687.61,2.0,0.01096,1e-05,1.92137]
[1776601095924,56.98,75687.17,2.0,0.01096,1e-05,1.92085]
[1776601100959,56.98,75686.52,2.0,0.01096,1e-05,1.92008]
[1776601105994,56.98,75688.16,2.0,0.01097,1e-05,1.92202]
[1776601111029,56.98,75687.85,2.0,0.01096,1e-05,1.92015]
[1776601116064,56.98,75686.57,2.0,0.01095,1e-05,1.91863]
[1776601121098,56.98,75685.76,2.0,0.01094,1e-05,1.91767]
[1776601126134,56.98,75687.24,2.0,0.01095,1e-05,1.91943]
[1776601131169,56.98,75687.77,2.0,0.01096,1e-05,1.92005]
[1776601136204,56.98,75684.01,2.0,0.01093,1e-05,1.9156]
[1776601141239,56.98,75675.17,2.0,0.01086,1e-05,1.90515]
[1776601148289,56.98,75674.26,2.0,0.01085,1e-05,1.90408]
[1776601158359,56.98,75677.68,2.0,0.01088,1e-05,1.90811]
[1776601169439,56.98,75674.63,2.0,0.01086,1e-05,1.90452]
[1776601174474,56.98,75679.79,2.0,0.01089,1e-05,1.90911]
[1776601179511,56.98,75680.61,2.0,0.01089,1e-05,1.91007]
[1776601185551,56.98,75685.63,2.0,0.01093,1e-05,1.91601]
[1776601191037,56.98,75689.88,2.0,0.01096,1e-05,1.92105]
[1776601196570,56.98,75700.57,2.0,0.01105,1e-05,1.93377]
[1776601201901,56.98,75700.79,2.0,0.01105,1e-05,1.93404]
[1776601208714,56.98,75697.84,2.0,0.01102,1e-05,1.93052]
[1776601213750,56.98,75691.29,2.0,0.01097,1e-05,1.92273]
[1776601218785,56.98,75682.57,2.0,0.01091,1e-05,1.91239]
[1776601223821,56.98,75680.54,2.0,0.01089,1e-05,1.90999]
[1776601229863,56.98,75680.78,2.0,0.01089,1e-05,1.91028]
[1776601234899,56.98,75685.41,2.0,0.01092,1e-05,1.91425]
[1776601239934,56.98,75697.41,2.0,0.01101,1e-05,1.9285]
[1776601244969,56.98,75697.22,2.0,0.01101,1e-05,1.92827]
[1776601251013,56.98,75689.91,2.0,0.01096,1e-05,1.91958]
[1776601258060,56.98,75686.46,2.0,0.01093,1e-05,1.91549]
[1776601263095,56.98,75682.34,2.0,0.0109,1e-05,1.91062]
[1776601268131,56.98,75675.83,2.0,0.01085,1e-05,1.90294]
[1776601273166,56.98,75675.91,2.0,0.01085,1e-05,1.90303]
[1776601278201,56.98,75673.19,2.0,0.01083,1e-05,1.89983]
[1776601283236,56.98,75672.28,2.0,0.01082,1e-05,1.89876]
[1776601288271,56.98,75672.22,2.0,0.01082,1e-05,1.89869]
[1776601293306,56.98,75670.36,2.0,0.0108,1e-05,1.89501]
[1776601299348,56.98,75670.31,2.0,0.0108,1e-05,1.89495]
[1776601304384,56.98,75668.76,2.0,0.01079,1e-05,1.89313]
[1776601312440,56.98,75661.38,2.0,0.01073,1e-05,1.88449]
[1776601317476,56.98,75659.07,2.0,0.01072,1e-05,1.88179]
[1776601322511,56.98,75652.05,2.0,0.01066,1e-05,1.87361]
[1776601327546,56.98,75655.83,2.0,0.01069,1e-05,1.87801]
[1776601332753,56.98,75660.39,2.0,0.01072,1e-05,1.88333]
[1776601338623,56.98,75667.74,2.0,0.01078,1e-05,1.89193]
[1776601344665,56.98,75667.06,2.0,0.01077,1e-05,1.89114]
[1776601349700,56.98,75666.63,2.0,0.01077,1e-05,1.89063]
[1776601354735,56.98,75666.78,2.0,0.01076,1e-05,1.88932]
[1776601359771,56.98,75668.86,2.0,0.01078,1e-05,1.89176]
[1776601364806,56.98,75670.86,2.0,0.0108,1e-05,1.8941]
[1776601369841,56.98,75677.39,2.0,0.01084,1e-05,1.90178]
[1776601377898,56.98,75678.96,2.0,0.01086,1e-05,1.90363]
[1776601382933,56.98,75678.77,2.0,0.01085,1e-05,1.90341]
[1776601387968,56.98,75672.28,2.0,0.01081,1e-05,1.89577]
[1776601393003,56.98,75671.43,2.0,0.0108,1e-05,1.89477]
[1776601398038,56.98,75674.98,2.0,0.01083,1e-05,1.89894]
[1776601404080,56.98,75672.28,2.0,0.01081,1e-05,1.89577]
[1776601416181,56.98,75670.98,2.0,0.01079,1e-05,1.89275]
[1776601430279,56.98,75670.89,2.0,0.01079,1e-05,1.89265]
[1776601436321,56.98,75670.79,2.0,0.01079,1e-05,1.89253]
[1776601441356,56.98,75667.49,2.0,0.01076,1e-05,1.88866]
[1776601446390,56.98,75655.73,2.0,0.01067,1e-05,1.87493]
[1776601451426,56.98,75654.04,2.0,0.01066,1e-05,1.87296]
[1776601456461,56.98,75654.3,2.0,0.01066,1e-05,1.87326]
[1776601459483,56.98,75634.8,2.0,0.01052,1e-05,1.85068]
[1776601464518,56.98,75634.57,2.0,0.01052,1e-05,1.85041]
[1776601469553,56.98,75634.45,2.0,0.01052,1e-05,1.85028]
[1776601474588,56.98,75624.88,2.0,0.01044,1e-05,1.83781]
[1776601479625,56.98,75624.21,2.0,0.01043,1e-05,1.83704]
[1776601484660,56.98,75622.76,2.0,0.01042,1e-05,1.83538]
[1776601489695,56.98,75621.64,2.0,0.01041,1e-05,1.8341]
[1776601494729,56.98,75617.41,2.0,0.01038,1e-05,1.82927]
[1776601499766,56.98,75615.79,2.0,0.01037,1e-05,1.82742]
[1776601504802,56.98,75613.84,2.0,0.01036,1e-05,1.82519]
[1776601509837,56.98,75612.41,2.0,0.01035,1e-05,1.82356]
[1776601514872,56.98,75606.94,2.0,0.01031,1e-05,1.81734]
[1776601517892,56.98,75583.68,2.0,0.01014,1e-05,1.79107]
[1776601520916,56.98,75561.49,2.0,0.00998,1e-05,1.7663]
[1776601525951,56.98,75562.17,2.0,0.00999,1e-05,1.76705]
[1776601530986,56.98,75562.64,2.0,0.00999,1e-05,1.76758]
[1776601536021,56.98,75559.53,2.0,0.00996,1e-05,1.7627]
[1776601541056,56.98,75551.53,2.0,0.00991,1e-05,1.75385]
[1776601546091,56.98,75555.32,2.0,0.00993,1e-05,1.75804]
[1776601551126,56.98,75564.18,2.0,0.00999,1e-05,1.76786]
[1776601556160,56.98,75562.93,2.0,0.00999,1e-05,1.76647]
[1776601561195,56.98,75563.19,2.0,0.00999,1e-05,1.76676]
[1776601566231,56.98,75561.49,2.0,0.00998,1e-05,1.76488]
[1776601571265,56.98,75561.18,2.0,0.00997,1e-05,1.76453]
[1776601576301,56.98,75557.26,2.0,0.00995,1e-05,1.76019]
[1776601581336,56.98,75557.6,2.0,0.00995,1e-05,1.76056]
[1776601586373,56.98,75568.6,2.0,0.01003,1e-05,1.77278]
[1776601591408,56.98,75571.22,2.0,0.01004,1e-05,1.77427]
[1776601596444,56.98,75575.05,2.0,0.01006,1e-05,1.77854]
[1776601601479,56.98,75576.76,2.0,0.01008,1e-05,1.78045]
[1776601609535,56.98,75575.99,2.0,0.01007,1e-05,1.77959]
[1776601614570,56.98,75563.56,2.0,0.00998,1e-05,1.76575]
[1776601619606,56.98,75548.92,2.0,0.00988,1e-05,1.74956]
[1776601624641,56.98,75551.81,2.0,0.0099,1e-05,1.75274]
[1776601630683,56.98,75553.36,2.0,0.00991,1e-05,1.75446]
[1776601635718,56.98,75574.93,2.0,0.01006,1e-05,1.77841]
[1776601640752,56.98,75579.05,2.0,0.01009,1e-05,1.78302]
[1776601645788,56.98,75582.76,2.0,0.01012,1e-05,1.78717]
[1776601650823,56.98,75579.88,2.0,0.0101,1e-05,1.78394]
[1776601655858,56.98,75576.06,2.0,0.01006,1e-05,1.77824]
[1776601660893,56.98,75567.12,2.0,0.01,1e-05,1.76828]
[1776601667941,56.98,75575.29,2.0,0.01006,1e-05,1.77738]
[1776601672977,56.98,75575.36,2.0,0.01006,1e-05,1.77746]
[1776601679019,56.98,75574.98,2.0,0.01006,1e-05,1.77704]
[1776601684063,56.98,75573.93,2.0,0.01005,1e-05,1.77587]
[1776601689098,56.98,75567.92,2.0,0.01001,1e-05,1.76917]
[1776601694133,56.98,75555.63,2.0,0.00992,1e-05,1.75555]
[1776601699168,56.98,75552.29,2.0,0.0099,1e-05,1.75186]
[1776601704203,56.98,75549.19,2.0,0.00987,1e-05,1.74844]
[1776601709238,56.98,75544.74,2.0,0.00984,1e-05,1.74355]
[1776601714273,56.98,75549.0,2.0,0.00986,1e-05,1.74682]
[1776601719308,56.98,75554.13,2.0,0.0099,1e-05,1.75247]
[1776601724343,56.98,75549.23,2.0,0.00987,1e-05,1.74707]
[1776601729379,56.98,75548.89,2.0,0.00986,1e-05,1.7467]
[1776601734413,56.98,75549.4,2.0,0.00987,1e-05,1.74726]
[1776601739449,56.98,75548.21,2.0,0.00986,1e-05,1.74595]
[1776601744484,56.98,75544.88,2.0,0.00984,1e-05,1.74229]
[1776601749519,56.98,75542.53,2.0,0.00982,1e-05,1.73971]
[1776601755561,56.98,75543.41,2.0,0.00983,1e-05,1.74067]
[1776601758582,56.98,75563.99,2.0,0.00997,1e-05,1.76338]
[1776601763617,56.98,75564.46,2.0,0.00997,1e-05,1.76391]
[1776601768652,56.98,75558.57,2.0,0.00993,1e-05,1.75738]
[1776601773687,56.98,75563.63,2.0,0.00996,1e-05,1.76156]
[1776601778722,56.98,75563.95,2.0,0.00996,1e-05,1.76192]
[1776601785911,56.98,75565.64,2.0,0.00997,1e-05,1.76379]
[1776601790945,56.98,75556.81,2.0,0.00991,1e-05,1.75402]
[1776601795982,56.98,75555.41,2.0,0.0099,1e-05,1.75247]
[1776601801019,56.98,75555.44,2.0,0.0099,1e-05,1.7525]
[1776601806058,56.98,75561.59,2.0,0.00994,1e-05,1.7593]
[1776601811094,56.98,75559.15,2.0,0.00993,1e-05,1.7566]
[1776601816128,56.98,75558.76,2.0,0.00993,1e-05,1.75617]
[1776601821163,56.98,75560.13,2.0,0.00993,1e-05,1.75769]
[1776601828213,56.98,75560.75,2.0,0.00994,1e-05,1.75837]
[1776601833248,56.98,75560.02,2.0,0.00993,1e-05,1.75615]
[1776601840297,56.98,75559.99,2.0,0.00993,1e-05,1.75611]
[1776601845334,56.98,75558.51,2.0,0.00992,1e-05,1.75448]
[1776601850440,56.98,75543.03,2.0,0.00981,1e-05,1.73744]
[1776601856412,56.98,75531.73,2.0,0.00973,1e-05,1.72509]
[1776601861448,56.98,75532.25,2.0,0.00973,1e-05,1.72565]
[1776601866482,56.98,75533.64,2.0,0.00974,1e-05,1.72717]
[1776601871517,56.98,75545.55,2.0,0.00983,1e-05,1.7402]
[1776601877559,56.98,75536.9,2.0,0.00977,1e-05,1.73073]
[1776601882593,56.98,75537.68,2.0,0.00977,1e-05,1.73158]
[1776601887629,56.98,75539.41,2.0,0.00978,1e-05,1.73348]
[1776601892664,56.98,75541.61,2.0,0.00979,1e-05,1.73448]
[1776601897699,56.98,75544.72,2.0,0.00981,1e-05,1.73788]
[1776601903743,56.98,75549.01,2.0,0.00984,1e-05,1.74259]
[1776601908779,56.98,75548.27,2.0,0.00984,1e-05,1.74178]
[1776601913815,56.98,75546.05,2.0,0.00982,1e-05,1.73934]
[1776601918850,56.98,75549.36,2.0,0.00984,1e-05,1.74298]
[1776601923885,56.98,75547.55,2.0,0.00983,1e-05,1.74099]
[1776601928920,56.98,75546.78,2.0,0.00983,1e-05,1.74015]
[1776601935969,56.98,75546.5,2.0,0.00982,1e-05,1.73984]
[1776601942011,56.98,75545.25,2.0,0.00982,1e-05,1.73847]
[1776601947045,56.98,75538.57,2.0,0.00977,1e-05,1.73115]
[1776601952083,56.98,75538.12,2.0,0.00976,1e-05,1.72926]
[1776601957119,56.98,75546.97,2.0,0.00982,1e-05,1.73894]
[1776601962154,56.98,75539.68,2.0,0.00977,1e-05,1.73096]
[1776601967189,56.98,75547.11,2.0,0.00982,1e-05,1.7391]
[1776601975246,56.98,75546.84,2.0,0.00982,1e-05,1.7388]
[1776601980281,56.98,75546.19,2.0,0.00981,1e-05,1.73809]
[1776601985316,56.98,75533.06,2.0,0.00972,1e-05,1.72374]
[1776601990353,56.98,75532.87,2.0,0.00972,1e-05,1.72353]
[1776601995388,56.98,75532.3,2.0,0.00972,1e-05,1.72291]
[1776602000897,56.98,75532.52,2.0,0.00972,1e-05,1.72315]
[1776602007473,56.98,75537.71,2.0,0.00976,1e-05,1.72881]
[1776602013515,56.98,75535.65,2.0,0.00973,1e-05,1.72516]
[1776602019557,56.98,75535.72,2.0,0.00973,1e-05,1.72523]
[1776602024592,56.98,75535.76,2.0,0.00973,1e-05,1.72528]
[1776602031641,56.98,75535.65,2.0,0.00973,1e-05,1.72516]
[1776602036676,56.98,75535.15,2.0,0.00973,1e-05,1.72461]
[1776602042718,56.98,75536.97,2.0,0.00974,1e-05,1.7266]
[1776602047756,56.98,75542.68,2.0,0.00978,1e-05,1.73284]
[1776602056821,56.98,75543.66,2.0,0.00979,1e-05,1.73391]
[1776602061856,56.98,75545.76,2.0,0.0098,1e-05,1.73621]
[1776602066891,56.98,75542.42,2.0,0.00978,1e-05,1.73255]
[1776602069911,56.98,75561.87,2.0,0.00992,1e-05,1.75394]
[1776602075954,56.98,75562.19,2.0,0.00991,1e-05,1.75287]
[1776602080989,56.98,75573.47,2.0,0.00999,1e-05,1.76537]
[1776602086025,56.98,75578.62,2.0,0.01003,1e-05,1.77109]
[1776602091060,56.98,75579.97,2.0,0.01004,1e-05,1.7726]
[1776602096095,56.98,75579.01,2.0,0.01003,1e-05,1.77153]
[1776602105158,56.98,75572.3,2.0,0.00998,1e-05,1.76407]
[1776602110193,56.98,75561.79,2.0,0.00991,1e-05,1.75243]
[1776602115227,56.98,75562.04,2.0,0.00991,1e-05,1.75271]
[1776602120266,56.98,75562.94,2.0,0.00992,1e-05,1.7537]
[1776602125301,56.98,75560.86,2.0,0.0099,1e-05,1.7514]
[1776602130336,56.98,75564.75,2.0,0.00993,1e-05,1.7557]
[1776602135371,56.98,75569.62,2.0,0.00995,1e-05,1.75967]
[1776602140405,56.98,75572.32,2.0,0.00997,1e-05,1.76266]
[1776602145441,56.98,75573.04,2.0,0.00998,1e-05,1.76346]
[1776602150476,56.98,75566.4,2.0,0.00993,1e-05,1.75611]
[1776602155511,56.98,75559.46,2.0,0.00988,1e-05,1.74844]
[1776602160546,56.98,75557.83,2.0,0.00987,1e-05,1.74665]
[1776602165581,56.98,75541.57,2.0,0.00976,1e-05,1.72881]
[1776602170616,56.98,75540.57,2.0,0.00975,1e-05,1.72772]
[1776602175651,56.98,75533.44,2.0,0.0097,1e-05,1.71995]
[1776602180686,56.98,75531.9,2.0,0.00969,1e-05,1.71827]
[1776602185721,56.98,75535.17,2.0,0.00971,1e-05,1.72183]
[1776602190759,56.98,75536.02,2.0,0.00972,1e-05,1.72276]
[1776602197808,56.98,75530.06,2.0,0.00967,1e-05,1.71488]
[1776602202844,56.98,75529.13,2.0,0.00967,1e-05,1.71387]
[1776602212914,56.98,75528.3,2.0,0.00966,1e-05,1.71297]
[1776602218956,56.98,75530.44,2.0,0.00967,1e-05,1.71529]
[1776602223991,56.98,75522.31,2.0,0.00962,1e-05,1.70648]
[1776602230033,56.98,75520.34,2.0,0.00961,1e-05,1.70435]
[1776602235069,56.98,75519.45,2.0,0.0096,1e-05,1.70339]
[1776602241111,56.98,75514.76,2.0,0.00957,1e-05,1.69834]
[1776602246146,56.98,75511.85,2.0,0.00955,1e-05,1.6952]
[1776602251181,56.98,75508.12,2.0,0.00952,1e-05,1.68981]
[1776602257223,56.98,75507.75,2.0,0.00951,1e-05,1.68942]
[1776602262258,56.98,75520.36,2.0,0.0096,1e-05,1.70298]
[1776602267292,56.98,75542.2,2.0,0.00975,1e-05,1.72669]
[1776602272328,56.98,75546.39,2.0,0.00978,1e-05,1.73127]
[1776602277363,56.98,75549.36,2.0,0.0098,1e-05,1.73452]
[1776602282397,56.98,75537.31,2.0,0.00971,1e-05,1.72136]
[1776602287433,56.98,75524.72,2.0,0.00963,1e-05,1.7077]
[1776602292468,56.98,75528.3,2.0,0.00965,1e-05,1.71157]
[1776602298511,56.98,75538.66,2.0,0.00972,1e-05,1.72283]
[1776602304553,56.98,75538.77,2.0,0.00972,1e-05,1.72295]
[1776602309588,56.98,75537.46,2.0,0.00972,1e-05,1.72152]
[1776602315630,56.98,75538.67,2.0,0.00972,1e-05,1.72144]
[1776602323685,56.98,75538.77,2.0,0.00972,1e-05,1.72155]
[1776602329727,56.98,75538.25,2.0,0.00971,1e-05,1.72098]
[1776602334763,56.98,75528.21,2.0,0.00964,1e-05,1.71008]
[1776602339798,56.98,75527.15,2.0,0.00964,1e-05,1.70893]
[1776602345312,56.98,75526.81,2.0,0.00963,1e-05,1.70856]
[1776602350875,56.98,75527.53,2.0,0.00964,1e-05,1.70934]
[1776602355910,56.98,75519.15,2.0,0.00958,1e-05,1.70029]
[1776602361952,56.98,75520.41,2.0,0.00959,1e-05,1.70165]
[1776602366987,56.98,75519.36,2.0,0.00958,1e-05,1.70052]
[1776602372022,56.98,75521.28,2.0,0.00959,1e-05,1.7012]
[1776602377057,56.98,75522.62,2.0,0.0096,1e-05,1.70264]
[1776602382091,56.98,75519.02,2.0,0.00957,1e-05,1.69876]
[1776602390148,56.98,75519.02,2.0,0.00957,1e-05,1.69876]
[1776602395289,56.98,75518.7,2.0,0.00957,1e-05,1.69842]
[1776602401225,56.98,75507.16,2.0,0.00949,1e-05,1.68602]
[1776602407267,56.98,75515.66,2.0,0.00955,1e-05,1.69514]
[1776602412302,56.98,75515.78,2.0,0.00955,1e-05,1.69527]
[1776602417338,56.98,75517.3,2.0,0.00956,1e-05,1.69691]
[1776602424388,56.98,75517.34,2.0,0.00956,1e-05,1.69695]
[1776602429423,56.98,75516.4,2.0,0.00956,1e-05,1.69594]
[1776602435465,56.98,75518.11,2.0,0.00956,1e-05,1.69639]
[1776602440499,56.98,75516.98,2.0,0.00955,1e-05,1.69518]
[1776602447549,56.98,75514.38,2.0,0.00953,1e-05,1.69238]
[1776602452585,56.98,75508.83,2.0,0.0095,1e-05,1.68643]
[1776602457620,56.98,75508.26,2.0,0.00949,1e-05,1.68582]
[1776602463662,56.98,75505.92,2.0,0.00948,1e-05,1.68331]
[1776602468697,56.98,75508.11,2.0,0.00949,1e-05,1.68566]
[1776602474562,56.98,75506.78,2.0,0.00948,1e-05,1.68423]
[1776602475747,56.98,75470.94,2.0,0.00924,1e-05,1.64623]
[1776602480781,56.98,75481.72,2.0,0.00932,1e-05,1.65759]
[1776602486823,56.98,75484.26,2.0,0.00933,1e-05,1.66027]
[1776602493873,56.98,75484.47,2.0,0.00933,1e-05,1.65913]
[1776602498907,56.98,75485.39,2.0,0.00933,1e-05,1.6601]
[1776602502936,56.98,75508.12,2.0,0.00948,1e-05,1.68429]
[1776602507971,56.98,75510.81,2.0,0.0095,1e-05,1.68717]
[1776602513005,56.98,75508.44,2.0,0.00949,1e-05,1.68463]
[1776602518041,56.98,75506.01,2.0,0.00947,1e-05,1.68203]
[1776602523077,56.98,75502.17,2.0,0.00944,1e-05,1.67793]
[1776602529126,56.98,75500.0,2.0,0.00943,1e-05,1.67561]
[1776602534164,56.98,75500.14,2.0,0.00943,1e-05,1.67576]
[1776602539214,56.98,75499.68,2.0,0.00943,1e-05,1.67527]
[1776602546251,56.98,75499.65,2.0,0.00943,1e-05,1.67524]
[1776602552293,56.98,75499.91,2.0,0.00942,1e-05,1.67414]
[1776602557328,56.98,75507.16,2.0,0.00947,1e-05,1.68188]
[1776602562363,56.98,75504.7,2.0,0.00945,1e-05,1.67925]
[1776602567398,56.98,75511.06,2.0,0.0095,1e-05,1.68605]
[1776602574448,56.98,75512.56,2.0,0.00951,1e-05,1.68766]
[1776602579483,56.98,75512.91,2.0,0.00951,1e-05,1.68803]
[1776602585525,56.98,75513.62,2.0,0.00951,1e-05,1.6888]
[1776602590560,56.98,75529.31,2.0,0.00962,1e-05,1.70569]
[1776602595595,56.98,75529.66,2.0,0.00962,1e-05,1.70607]
[1776602601637,56.98,75530.02,2.0,0.00963,1e-05,1.70646]
[1776602606672,56.98,75530.14,2.0,0.00963,1e-05,1.70659]
[1776602612714,56.98,75530.97,2.0,0.00962,1e-05,1.70609]
[1776602617750,56.98,75537.65,2.0,0.00967,1e-05,1.71333]
[1776602623792,56.98,75538.2,2.0,0.00967,1e-05,1.71393]
[1776602628827,56.98,75541.81,2.0,0.0097,1e-05,1.71785]
[1776602637890,56.98,75542.51,2.0,0.0097,1e-05,1.71861]
[1776602642925,56.98,75546.91,2.0,0.00973,1e-05,1.7234]
[1776602648564,56.98,75547.08,2.0,0.00974,1e-05,1.72359]
[1776602654002,56.98,75531.31,2.0,0.00963,1e-05,1.70646]
[1776602660045,56.98,75533.57,2.0,0.00964,1e-05,1.70891]
[1776602665491,56.98,75533.56,2.0,0.00964,1e-05,1.7089]
[1776602671122,56.98,75534.2,2.0,0.00964,1e-05,1.7082]
[1776602676157,56.98,75533.6,2.0,0.00964,1e-05,1.70755]
[1776602681193,56.98,75533.11,2.0,0.00963,1e-05,1.70702]
[1776602686472,56.98,75533.11,2.0,0.00963,1e-05,1.70702]
[1776602693401,56.98,75533.08,2.0,0.00963,1e-05,1.70698]
[1776602699319,56.98,75535.82,2.0,0.00965,1e-05,1.70995]
[1776602705361,56.98,75541.23,2.0,0.00969,1e-05,1.71582]
[1776602711404,56.98,75532.54,2.0,0.00963,1e-05,1.7064]
[1776602716442,56.98,75533.47,2.0,0.00963,1e-05,1.70741]
[1776602722484,56.98,75532.86,2.0,0.00963,1e-05,1.70675]
[1776602727523,56.98,75533.72,2.0,0.00964,1e-05,1.70768]
[1776602733561,56.98,75528.75,2.0,0.00959,1e-05,1.70091]
[1776602738596,56.98,75527.1,2.0,0.00958,1e-05,1.69913]
[1776602743634,56.98,75526.73,2.0,0.00958,1e-05,1.69873]
[1776602749676,56.98,75523.78,2.0,0.00956,1e-05,1.69555]
[1776602754711,56.98,75519.54,2.0,0.00953,1e-05,1.691]
[1776602758739,56.98,75500.35,2.0,0.0094,1e-05,1.67049]
[1776602763773,56.98,75514.75,2.0,0.0095,1e-05,1.68586]
[1776602768809,56.98,75523.07,2.0,0.00956,1e-05,1.69479]
[1776602773844,56.98,75523.42,2.0,0.00956,1e-05,1.69517]
[1776602778879,56.98,75523.92,2.0,0.00956,1e-05,1.69571]
[1776602783914,56.98,75527.12,2.0,0.00958,1e-05,1.69915]
[1776602789959,56.98,75529.16,2.0,0.0096,1e-05,1.70135]
[1776602795276,56.98,75537.24,2.0,0.00964,1e-05,1.7087]
[1776602802043,56.98,75526.49,2.0,0.00957,1e-05,1.69708]
[1776602808084,56.98,75526.08,2.0,0.00957,1e-05,1.69664]
[1776602813119,56.98,75525.17,2.0,0.00956,1e-05,1.69566]
[1776602819162,56.98,75525.39,2.0,0.00956,1e-05,1.6959]
[1776602825204,56.98,75526.42,2.0,0.00957,1e-05,1.69701]
[1776602830239,56.98,75529.58,2.0,0.00959,1e-05,1.70041]
[1776602835274,56.98,75528.08,2.0,0.00958,1e-05,1.6988]
[1776602840308,56.98,75533.12,2.0,0.00962,1e-05,1.70424]
[1776602846351,56.98,75539.28,2.0,0.00966,1e-05,1.71091]
[1776602852393,56.98,75544.21,2.0,0.00969,1e-05,1.71486]
[1776602862463,56.98,75544.75,2.0,0.00969,1e-05,1.71544]
[1776602868505,56.98,75544.6,2.0,0.00969,1e-05,1.71528]
[1776602873540,56.98,75541.36,2.0,0.00967,1e-05,1.71176]
[1776602880589,56.98,75539.25,2.0,0.00965,1e-05,1.70948]
[1776602885624,56.98,75540.23,2.0,0.00966,1e-05,1.71054]
[1776602890658,56.98,75540.35,2.0,0.00966,1e-05,1.71067]
[1776602895694,56.98,75540.46,2.0,0.00966,1e-05,1.71079]
[1776602900729,56.98,75540.66,2.0,0.00966,1e-05,1.711]
[1776602910804,56.98,75540.85,2.0,0.00966,1e-05,1.71121]
[1776602919867,56.98,75539.11,2.0,0.00964,1e-05,1.70793]
[1776602924902,56.98,75539.23,2.0,0.00964,1e-05,1.70806]
[1776602929937,56.98,75529.06,2.0,0.00957,1e-05,1.69707]
[1776602935979,56.98,75530.2,2.0,0.00958,1e-05,1.6983]
[1776602946053,56.98,75529.96,2.0,0.00958,1e-05,1.69804]
[1776602955116,56.98,75531.69,2.0,0.00959,1e-05,1.69991]
[1776602963172,56.98,75531.8,2.0,0.00959,1e-05,1.70003]
[1776602969213,56.98,75530.81,2.0,0.00959,1e-05,1.69896]
[1776602975256,56.98,75531.85,2.0,0.00959,1e-05,1.69869]
[1776602982305,56.98,75531.78,2.0,0.00958,1e-05,1.69861]
[1776602987342,56.98,75530.69,2.0,0.00958,1e-05,1.69744]
[1776602989357,56.98,75512.98,2.0,0.00946,1e-05,1.67844]
[1776602994392,56.98,75505.71,2.0,0.00941,1e-05,1.67069]
[1776602999427,56.98,75512.79,2.0,0.00946,1e-05,1.67824]
[1776603004462,56.98,75519.82,2.0,0.0095,1e-05,1.68576]
[1776603009497,56.98,75522.14,2.0,0.00952,1e-05,1.68824]
[1776603014532,56.98,75523.99,2.0,0.00953,1e-05,1.69023]
[1776603019567,56.98,75524.89,2.0,0.00954,1e-05,1.6912]
[1776603024604,56.98,75524.26,2.0,0.00953,1e-05,1.69052]
[1776603029639,56.98,75524.51,2.0,0.00954,1e-05,1.69079]
[1776603034675,56.98,75528.34,2.0,0.00955,1e-05,1.69352]
[1776603039710,56.98,75530.57,2.0,0.00957,1e-05,1.69592]
[1776603044745,56.98,75530.02,2.0,0.00957,1e-05,1.69533]
[1776603049780,56.98,75530.54,2.0,0.00957,1e-05,1.69589]
[1776603055822,56.98,75530.87,2.0,0.00957,1e-05,1.69624]
[1776603065892,56.98,75530.87,2.0,0.00957,1e-05,1.69624]
[1776603070927,56.98,75530.49,2.0,0.00957,1e-05,1.69583]
[1776603075962,56.98,75530.4,2.0,0.00957,1e-05,1.69574]
[1776603080997,56.98,75533.79,2.0,0.00959,1e-05,1.69939]
[1776603086038,56.98,75535.65,2.0,0.0096,1e-05,1.7014]
[1776603091073,56.98,75535.65,2.0,0.0096,1e-05,1.7]
[1776603097117,56.98,75534.59,2.0,0.00959,1e-05,1.69886]
[1776603102152,56.98,75534.32,2.0,0.00959,1e-05,1.69857]
[1776603108194,56.98,75534.33,2.0,0.00959,1e-05,1.69858]
[1776603113229,56.98,75534.77,2.0,0.00959,1e-05,1.69905]
[1776603119272,56.98,75535.32,2.0,0.00959,1e-05,1.69965]
[1776603124306,56.98,75540.05,2.0,0.00963,1e-05,1.70476]
[1776603129341,56.98,75550.29,2.0,0.0097,1e-05,1.71586]
[1776603134375,56.98,75559.07,2.0,0.00976,1e-05,1.72543]
[1776603139411,56.98,75559.67,2.0,0.00976,1e-05,1.72608]
[1776603145453,56.98,75559.62,2.0,0.00976,1e-05,1.72603]
[1776603150488,56.98,75563.19,2.0,0.00979,1e-05,1.72993]
[1776603155523,56.98,75571.03,2.0,0.00983,1e-05,1.73712]
[1776603160557,56.98,75573.07,2.0,0.00985,1e-05,1.73936]
[1776603165593,56.98,75572.47,2.0,0.00984,1e-05,1.7387]
[1776603171204,56.98,75571.96,2.0,0.00984,1e-05,1.73814]
[1776603176670,56.98,75576.54,2.0,0.00987,1e-05,1.74318]
[1776603181705,56.98,75577.98,2.0,0.00988,1e-05,1.74476]
[1776603187746,56.98,75577.91,2.0,0.00988,1e-05,1.74468]
[1776603194254,56.98,75577.94,2.0,0.00988,1e-05,1.74472]
[1776603200064,56.98,75579.83,2.0,0.00989,1e-05,1.7468]
[1776603205527,56.98,75580.0,2.0,0.00989,1e-05,1.74699]
[1776603210909,56.98,75589.82,2.0,0.00996,1e-05,1.75785]
[1776603215944,56.98,75591.27,2.0,0.00997,1e-05,1.75803]
[1776603222993,56.98,75592.51,2.0,0.00997,1e-05,1.75941]
[1776603228027,56.98,75592.57,2.0,0.00998,1e-05,1.75947]
[1776603234070,56.98,75591.97,2.0,0.00997,1e-05,1.75881]
[1776603247161,56.98,75591.9,2.0,0.00997,1e-05,1.75873]
[1776603252196,56.98,75591.94,2.0,0.00997,1e-05,1.75877]
[1776603257231,56.98,75591.9,2.0,0.00997,1e-05,1.75873]
[1776603262267,56.98,75581.66,2.0,0.0099,1e-05,1.7474]
[1776603267303,56.98,75579.93,2.0,0.00989,1e-05,1.74549]
[1776603272338,56.98,75580.2,2.0,0.00988,1e-05,1.74437]
[1776603277961,56.98,75580.51,2.0,0.00988,1e-05,1.74471]
[1776603279213,56.98,75580.51,2.0,0.00988,1e-05,1.74471]
[1776603279295,56.98,75584.12,2.0,0.00991,1e-05,1.74869]
[1776603281618,56.98,75583.56,2.0,0.0099,1e-05,1.74808]
[1776603281693,56.98,75584.18,2.0,0.00991,1e-05,1.74876]
[1776603288453,56.98,75585.62,2.0,0.00992,1e-05,1.75035]
[1776603293554,56.98,75585.82,2.0,0.00992,1e-05,1.75057]
[1776603299531,56.98,75585.85,2.0,0.00992,1e-05,1.75061]
[1776603304566,56.98,75585.85,2.0,0.00992,1e-05,1.75061]
[1776603309880,56.98,75585.66,2.0,0.00992,1e-05,1.7504]
[1776603309934,56.98,75585.66,2.0,0.00992,1e-05,1.7504]
[1776603310035,56.98,75585.34,2.0,0.00992,1e-05,1.75004]
[1776603311171,56.98,75585.34,2.0,0.00992,1e-05,1.75004]
[1776603311271,56.98,75585.27,2.0,0.00992,1e-05,1.74996]
[1776603314836,56.98,75586.03,2.0,0.00992,1e-05,1.7508]
[1776603314881,56.98,75586.03,2.0,0.00992,1e-05,1.7508]
[1776603316191,56.98,75586.03,2.0,0.00992,1e-05,1.7508]
[1776603316292,56.98,75586.32,2.0,0.00992,1e-05,1.75113]
[1776603321685,56.98,75602.2,2.0,0.01004,1e-05,1.76875]
[1776603325091,56.98,75601.57,2.0,0.01003,1e-05,1.76805]
[1776603325172,56.98,75601.57,2.0,0.01003,1e-05,1.76805]
[1776603331755,56.98,75617.45,2.0,0.01014,1e-05,1.78437]
[1776603336790,56.98,75606.65,2.0,0.01006,1e-05,1.77228]
[1776603339391,56.98,75607.03,2.0,0.01006,1e-05,1.7727]
[1776603339401,56.98,75609.83,2.0,0.01008,1e-05,1.77583]
[1776603341206,56.98,75611.63,2.0,0.01009,1e-05,1.77785]
[1776603341306,56.98,75611.39,2.0,0.01009,1e-05,1.77758]
[1776603348633,56.98,75611.31,2.0,0.01009,1e-05,1.77749]
[1776603353909,56.98,75617.25,2.0,0.01013,1e-05,1.78414]
[1776603358944,56.98,75622.06,2.0,0.01017,1e-05,1.78955]
[1776603363979,56.98,75604.98,2.0,0.01005,1e-05,1.77042]
[1776603369014,56.98,75603.66,2.0,0.01004,1e-05,1.76894]
[1776603371790,56.98,75603.68,2.0,0.01004,1e-05,1.76897]
[1776603372036,56.98,75602.11,2.0,0.01003,1e-05,1.76722]
[1776603379085,56.98,75596.41,2.0,0.00999,1e-05,1.76088]
[1776603387140,56.98,75596.06,2.0,0.00998,1e-05,1.76049]
[1776603393183,56.98,75595.23,2.0,0.00997,1e-05,1.75814]
[1776603399225,56.98,75592.96,2.0,0.00995,1e-05,1.75562]
[1776603405267,56.98,75595.01,2.0,0.00997,1e-05,1.7579]
[1776603406275,56.98,75613.02,2.0,0.0101,1e-05,1.77796]
[1776603411308,56.98,75619.3,2.0,0.01014,1e-05,1.785]
[1776603416344,56.98,75625.84,2.0,0.01019,1e-05,1.79236]
[1776603421379,56.98,75627.65,2.0,0.0102,1e-05,1.7944]
[1776603422628,56.98,75628.6,2.0,0.01021,1e-05,1.79547]
[1776603428429,56.98,75631.51,2.0,0.01023,1e-05,1.79875]
[1776603433463,56.98,75643.72,2.0,0.01032,1e-05,1.81259]
[1776603437496,56.98,75662.81,2.0,0.01046,1e-05,1.83439]
[1776603442527,56.98,75675.2,2.0,0.01055,1e-05,1.84865]
[1776603448271,56.98,75680.39,2.0,0.01059,1e-05,1.85465]
[1776603453610,56.98,75692.01,2.0,0.01067,1e-05,1.86666]
[1776603458645,56.98,75694.78,2.0,0.01069,1e-05,1.86988]
[1776603463681,56.98,75701.18,2.0,0.01073,1e-05,1.87735]
[1776603468716,56.98,75700.48,2.0,0.01073,1e-05,1.87653]
[1776603473752,56.98,75690.76,2.0,0.01066,1e-05,1.8652]
[1776603478788,56.98,75691.49,2.0,0.01066,1e-05,1.86605]
[1776603483824,56.98,75690.81,2.0,0.01066,1e-05,1.86526]
[1776603488859,56.98,75688.56,2.0,0.01064,1e-05,1.86265]
[1776603493894,56.98,75688.31,2.0,0.01064,1e-05,1.86236]
[1776603498929,56.98,75683.07,2.0,0.0106,1e-05,1.85628]
[1776603503964,56.98,75665.03,2.0,0.01047,1e-05,1.83547]
[1776603508999,56.98,75657.41,2.0,0.01041,1e-05,1.82674]
[1776603514034,56.98,75657.86,2.0,0.0104,1e-05,1.82579]
[1776603519069,56.98,75660.69,2.0,0.01043,1e-05,1.82902]
[1776603524105,56.98,75652.85,2.0,0.01037,1e-05,1.82006]
[1776603529139,56.98,75654.93,2.0,0.01038,1e-05,1.82244]
[1776603534175,56.98,75644.14,2.0,0.0103,1e-05,1.81015]
[1776603539213,56.98,75636.51,2.0,0.01025,1e-05,1.8015]
[1776603543241,56.98,75617.14,2.0,0.01011,1e-05,1.7797]
[1776603548715,56.98,75615.93,2.0,0.0101,1e-05,1.77834]
[1776603555325,56.98,75614.78,2.0,0.01009,1e-05,1.77705]
[1776603560359,56.98,75614.67,2.0,0.01009,1e-05,1.77693]
[1776603565395,56.98,75602.41,2.0,0.01001,1e-05,1.76326]
[1776603571438,56.98,75603.0,2.0,0.01,1e-05,1.76248]
[1776603576473,56.98,75605.14,2.0,0.01002,1e-05,1.76486]
[1776603581508,56.98,75608.09,2.0,0.01004,1e-05,1.76815]
[1776603586543,56.98,75614.13,2.0,0.01008,1e-05,1.77489]
[1776603591578,56.98,75605.69,2.0,0.01002,1e-05,1.76547]
[1776603596613,56.98,75612.89,2.0,0.01007,1e-05,1.7735]
[1776603601648,56.98,75604.12,2.0,0.01001,1e-05,1.76373]
[1776603606683,56.98,75592.88,2.0,0.00993,1e-05,1.75126]
[1776603611718,56.98,75607.25,2.0,0.01003,1e-05,1.76721]
[1776603616753,56.98,75609.5,2.0,0.01005,1e-05,1.76972]
[1776603621788,56.98,75611.32,2.0,0.01006,1e-05,1.77175]
[1776603627361,56.98,75620.9,2.0,0.01013,1e-05,1.78247]
[1776603632747,56.98,75636.74,2.0,0.01023,1e-05,1.79886]
[1776603638862,56.98,75638.81,2.0,0.01025,1e-05,1.8012]
[1776603645959,56.98,75634.48,2.0,0.01022,1e-05,1.79631]
[1776603650995,56.98,75629.9,2.0,0.01019,1e-05,1.79114]
[1776603656030,56.98,75629.74,2.0,0.01018,1e-05,1.79096]
[1776603661065,56.98,75623.21,2.0,0.01014,1e-05,1.78362]
[1776603666102,56.98,75634.42,2.0,0.01022,1e-05,1.79624]
[1776603671136,56.98,75634.53,2.0,0.01022,1e-05,1.79636]
[1776603676172,56.98,75638.0,2.0,0.01024,1e-05,1.80028]
[1776603681207,56.98,75650.55,2.0,0.01034,1e-05,1.81452]
[1776603686242,56.98,75658.17,2.0,0.01039,1e-05,1.82321]
[1776603691277,56.98,75660.64,2.0,0.0104,1e-05,1.82456]
[1776603696311,56.98,75662.94,2.0,0.01042,1e-05,1.8272]
[1776603702354,56.98,75664.38,2.0,0.01043,1e-05,1.82884]
[1776603711417,56.98,75662.87,2.0,0.01042,1e-05,1.82712]
[1776603716452,56.98,75665.73,2.0,0.01044,1e-05,1.83039]
[1776603721487,56.98,75667.58,2.0,0.01045,1e-05,1.83251]
[1776603726522,56.98,75676.98,2.0,0.01052,1e-05,1.84332]
[1776603731559,56.98,75678.68,2.0,0.01053,1e-05,1.84528]
[1776603737599,56.98,75681.28,2.0,0.01055,1e-05,1.84828]
[1776603742746,56.98,75697.73,2.0,0.01068,1e-05,1.86736]
[1776603744650,56.98,75679.35,2.0,0.01054,1e-05,1.84605]
[1776603749685,56.98,75676.89,2.0,0.01052,1e-05,1.84322]
[1776603752118,56.98,75679.59,2.0,0.01053,1e-05,1.84485]
[1776603757741,56.98,75679.9,2.0,0.01053,1e-05,1.84521]
[1776603762776,56.98,75677.82,2.0,0.01052,1e-05,1.84281]
[1776603766805,56.98,75658.93,2.0,0.01038,1e-05,1.82115]
[1776603768095,56.98,75658.52,2.0,0.01038,1e-05,1.82068]
[1776603774863,56.98,75653.87,2.0,0.01034,1e-05,1.81538]
[1776603780903,56.98,75652.86,2.0,0.01034,1e-05,1.81423]
[1776603785939,56.98,75651.58,2.0,0.01033,1e-05,1.81277]
[1776603790973,56.98,75641.14,2.0,0.01025,1e-05,1.80093]
[1776603796012,56.98,75651.37,2.0,0.01032,1e-05,1.81253]
[1776603798026,56.98,75677.1,2.0,0.01051,1e-05,1.84198]
[1776603803061,56.98,75682.95,2.0,0.01056,1e-05,1.84873]
[1776603808101,56.98,75683.83,2.0,0.01056,1e-05,1.84975]
[1776603813136,56.98,75689.33,2.0,0.0106,1e-05,1.85463]
[1776603818171,56.98,75690.18,2.0,0.0106,1e-05,1.85561]
[1776603823205,56.98,75690.94,2.0,0.01061,1e-05,1.85649]
[1776603829249,56.98,75691.2,2.0,0.01061,1e-05,1.8568]
[1776603830256,56.98,75718.89,2.0,0.01082,1e-05,1.88912]
[1776603835296,56.98,75715.31,2.0,0.01079,1e-05,1.88492]
[1776603840333,56.98,75715.01,2.0,0.01079,1e-05,1.88457]
[1776603845368,56.98,75709.78,2.0,0.01075,1e-05,1.87844]
[1776603850403,56.98,75709.2,2.0,0.01074,1e-05,1.87776]
[1776603856445,56.98,75710.84,2.0,0.01076,1e-05,1.87968]
[1776603862488,56.98,75711.1,2.0,0.01076,1e-05,1.87998]
[1776603867522,56.98,75711.1,2.0,0.01076,1e-05,1.87998]
[1776603875577,56.98,75712.27,2.0,0.01076,1e-05,1.87986]
[1776603880613,56.98,75712.34,2.0,0.01076,1e-05,1.87994]
[1776603885649,56.98,75713.92,2.0,0.01077,1e-05,1.88179]
[1776603890684,56.98,75714.76,2.0,0.01078,1e-05,1.88277]
[1776603895719,56.98,75717.17,2.0,0.0108,1e-05,1.8856]
[1776603900588,56.98,75718.8,2.0,0.01081,1e-05,1.88751]
[1776603905789,56.98,75713.12,2.0,0.01077,1e-05,1.88085]
[1776603911831,56.98,75713.32,2.0,0.01077,1e-05,1.88109]
[1776603916866,56.98,75705.51,2.0,0.01071,1e-05,1.87195]
[1776603921901,56.98,75711.14,2.0,0.01075,1e-05,1.87853]
[1776603928949,56.98,75711.96,2.0,0.01076,1e-05,1.87949]
[1776603933985,56.98,75712.2,2.0,0.01075,1e-05,1.87828]
[1776603939021,56.98,75713.42,2.0,0.01076,1e-05,1.8797]
[1776603944055,56.98,75711.43,2.0,0.01074,1e-05,1.87737]
[1776603949090,56.98,75711.04,2.0,0.01074,1e-05,1.87692]
[1776603955587,56.98,75717.27,2.0,0.01079,1e-05,1.88422]
[1776603961174,56.98,75713.67,2.0,0.01076,1e-05,1.88]
[1776603966209,56.98,75711.88,2.0,0.01075,1e-05,1.8779]
[1776603971246,56.98,75711.71,2.0,0.01075,1e-05,1.8777]
[1776603976282,56.98,75711.84,2.0,0.01075,1e-05,1.87785]
[1776603981317,56.98,75712.05,2.0,0.01075,1e-05,1.8781]
[1776603987359,56.98,75714.31,2.0,0.01077,1e-05,1.88075]
[1776603992394,56.98,75720.38,2.0,0.0108,1e-05,1.88637]
[1776603997429,56.98,75721.48,2.0,0.01081,1e-05,1.88766]
[1776604002465,56.98,75722.39,2.0,0.01082,1e-05,1.88873]
[1776604007500,56.98,75730.33,2.0,0.01088,1e-05,1.89808]
[1776604012535,56.98,75732.29,2.0,0.01089,1e-05,1.90039]
[1776604018581,56.98,75734.42,2.0,0.01091,1e-05,1.90291]
[1776604026640,56.98,75736.57,2.0,0.01093,1e-05,1.90546]
[1776604033688,56.98,75736.69,2.0,0.01093,1e-05,1.9056]
[1776604038724,56.98,75736.56,2.0,0.01093,1e-05,1.90544]
[1776604043759,56.98,75736.47,2.0,0.01093,1e-05,1.90534]
[1776604048794,56.98,75736.69,2.0,0.01093,1e-05,1.9056]
[1776604053829,56.98,75735.82,2.0,0.01091,1e-05,1.90306]
[1776604059876,56.98,75738.08,2.0,0.01093,1e-05,1.90573]
[1776604066924,56.98,75737.77,2.0,0.01093,1e-05,1.90536]
[1776604071960,56.98,75732.24,2.0,0.01089,1e-05,1.89883]
[1776604076995,56.98,75737.05,2.0,0.01092,1e-05,1.90451]
[1776604082034,56.98,75743.58,2.0,0.01097,1e-05,1.91225]
[1776604087070,56.98,75773.05,2.0,0.0112,1e-05,1.9475]
[1776604090078,56.98,75777.59,2.0,0.01124,1e-05,1.95298]
[1776604095746,56.98,75771.8,2.0,0.01119,1e-05,1.94599]
[1776604098147,56.98,75792.55,2.0,0.01135,1e-05,1.9711]
[1776604103183,56.98,75789.84,2.0,0.01133,1e-05,1.96781]
[1776604108218,56.98,75795.11,2.0,0.01137,1e-05,1.97422]
[1776604114260,56.98,75793.68,2.0,0.01135,1e-05,1.97093]
[1776604119295,56.98,75792.06,2.0,0.01134,1e-05,1.96896]
[1776604124331,56.98,75791.08,2.0,0.01133,1e-05,1.96777]
[1776604127352,56.98,75768.56,2.0,0.01116,1e-05,1.94056]
[1776604132947,56.98,75772.98,2.0,0.01119,1e-05,1.94588]
[1776604139119,56.98,75765.66,2.0,0.01113,1e-05,1.93708]
[1776604144472,56.98,75775.16,2.0,0.01121,1e-05,1.94851]
[1776604149507,56.98,75783.18,2.0,0.01127,1e-05,1.95819]
[1776604154542,56.98,75777.03,2.0,0.01122,1e-05,1.95076]
[1776604159577,56.98,75772.07,2.0,0.01118,1e-05,1.94478]
[1776604164612,56.98,75774.9,2.0,0.01121,1e-05,1.94819]
[1776604169647,56.98,75773.72,2.0,0.0112,1e-05,1.94677]
[1776604174682,56.98,75783.24,2.0,0.01126,1e-05,1.95672]
[1776604179717,56.98,75795.78,2.0,0.01136,1e-05,1.97194]
[1776604184752,56.98,75804.34,2.0,0.01143,1e-05,1.98238]
[1776604189787,56.98,75801.91,2.0,0.01141,1e-05,1.97941]
[1776604194822,56.98,75802.72,2.0,0.01142,1e-05,1.9804]
[1776604199858,56.98,75807.32,2.0,0.01145,1e-05,1.98602]
[1776604204892,56.98,75791.21,2.0,0.01133,1e-05,1.96638]
[1776604209927,56.98,75776.5,2.0,0.01121,1e-05,1.94858]
[1776604214962,56.98,75774.88,2.0,0.0112,1e-05,1.94663]
[1776604219999,56.98,75766.04,2.0,0.01113,1e-05,1.93601]
[1776604225033,56.98,75763.19,2.0,0.01111,1e-05,1.93259]
[1776604230068,56.98,75763.92,2.0,0.01111,1e-05,1.93347]
[1776604235104,56.98,75755.03,2.0,0.01103,1e-05,1.92132]
[1776604241146,56.98,75752.43,2.0,0.01101,1e-05,1.91822]
[1776604246184,56.98,75756.24,2.0,0.01104,1e-05,1.92276]
[1776604251219,56.98,75760.5,2.0,0.01108,1e-05,1.92785]
[1776604256254,56.98,75763.18,2.0,0.0111,1e-05,1.93105]
[1776604261289,56.98,75758.07,2.0,0.01106,1e-05,1.92494]
[1776604266324,56.98,75748.6,2.0,0.01099,1e-05,1.91366]
[1776604271359,56.98,75743.93,2.0,0.01095,1e-05,1.90812]
[1776604276394,56.98,75752.33,2.0,0.01101,1e-05,1.9181]
[1776604281429,56.98,75755.06,2.0,0.01104,1e-05,1.92135]
[1776604286463,56.98,75752.36,2.0,0.01101,1e-05,1.91814]
[1776604291499,56.98,75754.46,2.0,0.01102,1e-05,1.91911]
[1776604296534,56.98,75755.08,2.0,0.01103,1e-05,1.91985]
[1776604302576,56.98,75752.7,2.0,0.01101,1e-05,1.91702]
[1776604307611,56.98,75752.67,2.0,0.01101,1e-05,1.91698]
[1776604317681,56.98,75753.07,2.0,0.01101,1e-05,1.91746]
[1776604326225,56.98,75753.16,2.0,0.01101,1e-05,1.91757]
[1776604326745,56.98,75726.21,2.0,0.01081,1e-05,1.8857]
[1776604331779,56.98,75727.35,2.0,0.01081,1e-05,1.88704]
[1776604336815,56.98,75731.47,2.0,0.01085,1e-05,1.89189]
[1776604342857,56.98,75735.57,2.0,0.01088,1e-05,1.89672]
[1776604347892,56.98,75734.11,2.0,0.01087,1e-05,1.895]
[1776604352927,56.98,75730.16,2.0,0.01083,1e-05,1.88884]
[1776604357964,56.98,75727.48,2.0,0.01081,1e-05,1.88569]
[1776604363012,56.98,75709.1,2.0,0.01067,1e-05,1.86419]
[1776604368047,56.98,75710.49,2.0,0.01068,1e-05,1.86581]
[1776604374089,56.98,75711.91,2.0,0.01069,1e-05,1.86747]
[1776604379124,56.98,75712.32,2.0,0.01069,1e-05,1.86795]
[1776604384160,56.98,75711.45,2.0,0.01069,1e-05,1.86693]
[1776604389196,56.98,75718.24,2.0,0.01074,1e-05,1.87486]
[1776604394230,56.98,75731.16,2.0,0.01084,1e-05,1.89001]
[1776604399268,56.98,75732.86,2.0,0.01085,1e-05,1.89202]
[1776604404304,56.98,75736.42,2.0,0.01088,1e-05,1.89621]
[1776604409339,56.98,75752.16,2.0,0.011,1e-05,1.91486]
[1776604414374,56.98,75748.67,2.0,0.01096,1e-05,1.90919]
[1776604419409,56.98,75748.49,2.0,0.01096,1e-05,1.90898]
[1776604424444,56.98,75752.04,2.0,0.01099,1e-05,1.91319]
[1776604429479,56.98,75765.6,2.0,0.01109,1e-05,1.92936]
[1776604434514,56.98,75757.81,2.0,0.01103,1e-05,1.92006]
[1776604439549,56.98,75752.55,2.0,0.01099,1e-05,1.9138]
[1776604444583,56.98,75739.15,2.0,0.01089,1e-05,1.89792]
[1776604449628,56.98,75760.15,2.0,0.01105,1e-05,1.92285]
[1776604454654,56.98,75758.41,2.0,0.01104,1e-05,1.92078]
[1776604459689,56.98,75768.19,2.0,0.01111,1e-05,1.93246]
[1776604464723,56.98,75768.55,2.0,0.01111,1e-05,1.9329]
[1776604469759,56.98,75764.07,2.0,0.01108,1e-05,1.92753]
[1776604476808,56.98,75758.41,2.0,0.01103,1e-05,1.91925]
[1776604481842,56.98,75778.59,2.0,0.01118,1e-05,1.94342]
[1776604486878,56.98,75776.17,2.0,0.01116,1e-05,1.94051]
[1776604491913,56.98,75777.01,2.0,0.01117,1e-05,1.94152]
[1776604494934,56.98,75799.64,2.0,0.01135,1e-05,1.96888]
[1776604499969,56.98,75803.4,2.0,0.01138,1e-05,1.97346]
[1776604505008,56.98,75800.45,2.0,0.01135,1e-05,1.96987]
[1776604512053,56.98,75801.07,2.0,0.01136,1e-05,1.97062]
[1776604517088,56.98,75802.3,2.0,0.01137,1e-05,1.97212]
[1776604522125,56.98,75786.47,2.0,0.01124,1e-05,1.95292]
[1776604527160,56.98,75785.59,2.0,0.01124,1e-05,1.95186]
[1776604532194,56.98,75775.78,2.0,0.01115,1e-05,1.93851]
[1776604537230,56.98,75771.53,2.0,0.01112,1e-05,1.93341]
[1776604542265,56.98,75776.68,2.0,0.01116,1e-05,1.93959]
[1776604547301,56.98,75786.52,2.0,0.01124,1e-05,1.95144]
[1776604556366,56.98,75790.51,2.0,0.01127,1e-05,1.95626]
[1776604561405,56.98,75801.15,2.0,0.01135,1e-05,1.96917]
[1776604566439,56.98,75796.21,2.0,0.01131,1e-05,1.96317]
[1776604571475,56.98,75794.97,2.0,0.0113,1e-05,1.96166]
[1776604576510,56.98,75796.04,2.0,0.01131,1e-05,1.96296]
[1776604581551,56.98,75798.39,2.0,0.01133,1e-05,1.96581]
[1776604586579,56.98,75798.93,2.0,0.01133,1e-05,1.96647]
[1776604591615,56.98,75798.85,2.0,0.01132,1e-05,1.96483]
[1776604596650,56.98,75800.38,2.0,0.01134,1e-05,1.96668]
[1776604601686,56.98,75804.89,2.0,0.01137,1e-05,1.97217]
[1776604606721,56.98,75806.67,2.0,0.01139,1e-05,1.97434]
[1776604610860,56.98,75812.5,2.0,0.01143,1e-05,1.98145]
[1776604616792,56.98,75838.35,2.0,0.01164,1e-05,2.01325]
[1776604621886,56.98,75846.7,2.0,0.01171,1e-05,2.02361]
[1776604627878,56.98,75854.46,2.0,0.01177,1e-05,2.03327]
[1776604632913,56.98,75850.52,2.0,0.01174,1e-05,2.02836]
[1776604637951,56.98,75844.23,2.0,0.01169,1e-05,2.02054]
[1776604642986,56.98,75832.5,2.0,0.01159,1e-05,2.00602]
[1776604648021,56.98,75834.34,2.0,0.01161,1e-05,2.00829]
[1776604653056,56.98,75834.49,2.0,0.0116,1e-05,2.00691]
[1776604657062,56.98,75839.12,2.0,0.01164,1e-05,2.01263]
[1776604661128,56.98,75851.58,2.0,0.01174,1e-05,2.0281]
[1776604661840,56.98,75861.15,2.0,0.01182,1e-05,2.04004]
[1776604661882,56.98,75861.15,2.0,0.01182,1e-05,2.04004]
[1776604672191,56.98,75870.67,2.0,0.01189,1e-05,2.05198]
[1776604674259,56.98,75869.67,2.0,0.01189,1e-05,2.05072]
[1776604680247,56.98,75867.07,2.0,0.01186,1e-05,2.04746]
[1776604685608,56.98,75871.48,2.0,0.0119,1e-05,2.053]
[1776604685698,56.98,75871.48,2.0,0.0119,1e-05,2.053]
[1776604691523,56.98,75882.85,2.0,0.01199,1e-05,2.06728]
[1776604695362,56.97,75901.31,2.0,0.01215,1e-05,2.09062]
[1776604700397,56.97,75910.92,2.0,0.01223,1e-05,2.10259]
[1776604701970,56.97,75912.01,2.0,0.01223,1e-05,2.10391]
[1776604707446,56.97,75914.89,2.0,0.01226,1e-05,2.10718]
[1776604712481,56.97,75904.55,2.0,0.01216,1e-05,2.09202]
[1776604717516,56.97,75918.46,2.0,0.01227,1e-05,2.10956]
[1776604722551,56.97,75926.74,2.0,0.01234,1e-05,2.11981]
[1776604727586,56.96,75929.31,2.0,0.01236,1e-05,2.12267]
[1776604732625,56.96,75930.96,2.0,0.01237,1e-05,2.12436]
[1776604734303,56.96,75931.17,2.0,0.01237,1e-05,2.12454]
[1776604739361,56.96,75926.56,2.0,0.01233,1e-05,2.11817]
[1776604742703,56.96,75902.44,2.0,0.01212,1e-05,2.08697]
[1776604744717,56.96,75922.69,2.0,0.01229,1e-05,2.11283]
[1776604750133,56.95,75929.14,2.0,0.01235,1e-05,2.12091]
[1776604750759,56.95,75984.7,2.0,0.01283,1e-05,2.19342]
[1776604754787,56.95,75966.57,2.0,0.01266,1e-05,2.16874]
[1776604756801,56.95,75992.09,2.0,0.01288,1e-05,2.20213]
[1776604761836,56.94,76006.87,2.0,0.01301,1e-05,2.2207]
[1776604766871,56.94,75997.88,2.0,0.01292,1e-05,2.20745]
[1776604770470,56.93,76009.78,2.0,0.01302,1e-05,2.22265]
[1776604770936,56.93,76009.78,2.0,0.01302,1e-05,2.22265]
[1776604770953,56.93,76063.27,2.0,0.0135,1e-05,2.29521]
[1776604771679,56.93,76063.27,2.0,0.0135,1e-05,2.29521]
[1776604771994,56.93,76063.27,2.0,0.0135,1e-05,2.29521]
[1776604771963,56.93,76080.05,2.0,0.01364,1e-05,2.31637]
[1776604772970,56.93,76077.12,2.0,0.01361,1e-05,2.31189]
[1776604778081,56.92,76074.8,2.0,0.01358,1e-05,2.30708]
[1776604784699,56.91,76071.53,2.0,0.01353,1e-05,2.30012]
[1776604786063,56.9,76090.28,2.0,0.0137,1e-05,2.32485]
[1776604788077,56.9,76113.02,2.0,0.0139,1e-05,2.35568]
[1776604792107,56.89,76093.98,2.0,0.01371,1e-05,2.32713]
[1776604797142,56.88,76073.11,2.0,0.01351,1e-05,2.2962]
[1776604802178,56.87,76073.6,2.0,0.0135,1e-05,2.29494]
[1776604807213,56.86,76076.37,2.0,0.01351,1e-05,2.29684]
[1776604811241,56.85,76044.09,2.0,0.01321,1e-05,2.25126]
[1776604813255,56.85,76026.1,2.0,0.01304,1e-05,2.22636]
[1776604815864,56.85,76004.19,2.0,0.01284,1e-05,2.19631]
[1776604817285,56.84,75983.47,2.0,0.01266,1e-05,2.16871]
[1776604821624,56.84,76001.92,2.0,0.01282,1e-05,2.19226]
[1776604827732,56.84,76010.53,2.0,0.01289,1e-05,2.20285]
[1776604830378,56.83,75990.22,2.0,0.0127,1e-05,2.17511]
[1776604835413,56.83,75992.25,2.0,0.0127,1e-05,2.17522]
[1776604840448,56.82,76004.59,2.0,0.01281,1e-05,2.1907]
[1776604843052,56.82,76002.8,2.0,0.01279,1e-05,2.18814]
[1776604842462,56.82,75984.93,2.0,0.01263,1e-05,2.16437]
[1776604847613,56.82,75982.76,2.0,0.01261,1e-05,2.16104]
[1776604853539,56.81,75991.39,2.0,0.01268,1e-05,2.17126]
[1776604854520,56.81,75991.39,2.0,0.01268,1e-05,2.17126]
[1776604855553,56.81,76013.77,2.0,0.01287,1e-05,2.20061]
[1776604860588,56.8,76036.42,2.0,0.01305,1e-05,2.22799]
[1776604863610,56.79,76058.59,2.0,0.01325,1e-05,2.25717]
[1776604865624,56.79,76077.04,2.0,0.01341,1e-05,2.28171]
[1776604870659,56.78,76084.95,2.0,0.01347,1e-05,2.29081]
[1776604875696,56.77,76109.86,2.0,0.01369,1e-05,2.32381]
[1776604877790,56.77,76115.77,2.0,0.01374,1e-05,2.33125]
[1776604878021,56.77,76115.77,2.0,0.01374,1e-05,2.33125]
[1776604878056,56.77,76135.89,2.0,0.01392,1e-05,2.359]
[1776604878399,56.77,76135.89,2.0,0.01392,1e-05,2.359]
[1776604878559,56.77,76135.89,2.0,0.01392,1e-05,2.359]
[1776604879142,56.77,76135.89,2.0,0.01392,1e-05,2.359]
[1776604878719,56.77,76177.46,2.0,0.01432,1e-05,2.41807]
[1776604879726,56.76,76196.41,2.0,0.0145,1e-05,2.44487]
[1776604884934,56.75,76203.02,2.0,0.01455,1e-05,2.45191]
[1776604884939,56.75,76203.02,2.0,0.01455,1e-05,2.45191]
[1776604885003,56.75,76201.96,2.0,0.01453,1e-05,2.44905]
[1776604885292,56.75,76201.96,2.0,0.01453,1e-05,2.44905]
[1776604885839,56.75,76201.96,2.0,0.01453,1e-05,2.44905]
[1776604885916,56.75,76236.47,2.0,0.01487,1e-05,2.49947]
[1776604886460,56.75,76236.47,2.0,0.01487,1e-05,2.49947]
[1776604886793,56.75,76236.47,2.0,0.01487,1e-05,2.49947]
[1776604886951,56.75,76236.47,2.0,0.01487,1e-05,2.49947]
[1776604887032,56.75,76230.22,2.0,0.01481,1e-05,2.49028]
[1776604887512,56.75,76230.22,2.0,0.01481,1e-05,2.49028]
[1776604887960,56.75,76230.22,2.0,0.01481,1e-05,2.49028]
[1776604888650,56.74,76219.79,2.0,0.0147,1e-05,2.47427]
[1776604888962,56.74,76219.79,2.0,0.0147,1e-05,2.47427]
[1776604889688,56.74,76225.49,2.0,0.01476,1e-05,2.48261]
[1776604889999,56.74,76225.49,2.0,0.01476,1e-05,2.48261]
[1776604890659,56.74,76221.36,2.0,0.01471,1e-05,2.47657]
[1776604890974,56.74,76221.36,2.0,0.01471,1e-05,2.47657]
[1776604891052,56.74,76221.36,2.0,0.01471,1e-05,2.47657]
[1776604891062,56.74,76230.48,2.0,0.01479,1e-05,2.48811]
[1776604891472,56.74,76230.48,2.0,0.01479,1e-05,2.48811]
[1776604892059,56.74,76230.48,2.0,0.01479,1e-05,2.48811]
[1776604892478,56.74,76233.33,2.0,0.01482,1e-05,2.4923]
[1776604893006,56.74,76233.33,2.0,0.01482,1e-05,2.4923]
[1776604893052,56.74,76233.33,2.0,0.01482,1e-05,2.4923]
[1776604893076,56.74,76248.3,2.0,0.01497,1e-05,2.51437]
[1776604893271,56.74,76248.3,2.0,0.01497,1e-05,2.51437]
[1776604893512,56.74,76248.3,2.0,0.01497,1e-05,2.51437]
[1776604894071,56.74,76248.3,2.0,0.01497,1e-05,2.51437]
[1776604894133,56.74,76249.5,2.0,0.01498,1e-05,2.51615]
[1776604896024,56.74,76251.91,2.0,0.015,1e-05,2.51894]
[1776604896154,56.74,76251.91,2.0,0.015,1e-05,2.51894]
[1776604896094,56.74,76250.35,2.0,0.01498,1e-05,2.51585]
[1776604896581,56.74,76250.35,2.0,0.01498,1e-05,2.51585]
[1776604897150,56.73,76227.84,2.0,0.01475,1e-05,2.48193]
[1776604899868,56.73,76188.07,2.0,0.01435,1e-05,2.42282]
[1776604904903,56.71,76170.71,2.0,0.01416,1e-05,2.39439]
[1776604909938,56.7,76184.44,2.0,0.01428,1e-05,2.4113]
[1776604915008,56.68,76173.77,2.0,0.01416,1e-05,2.39379]
[1776604920017,56.67,76193.63,2.0,0.01433,1e-05,2.4191]
[1776604920950,56.67,76193.63,2.0,0.01433,1e-05,2.4191]
[1776604921122,56.67,76219.49,2.0,0.01457,1e-05,2.45591]
[1776604921322,56.67,76219.49,2.0,0.01457,1e-05,2.45591]
[1776604922027,56.66,76233.66,2.0,0.01471,1e-05,2.47594]
[1776604927062,56.65,76229.97,2.0,0.01465,1e-05,2.46704]
[1776604927460,56.65,76229.97,2.0,0.01465,1e-05,2.46704]
[1776604928079,56.65,76210.42,2.0,0.01446,1e-05,2.43863]
[1776604928740,56.65,76210.42,2.0,0.01446,1e-05,2.43863]
[1776604929105,56.65,76201.33,2.0,0.01437,1e-05,2.4255]
[1776604931101,56.64,76235.86,2.0,0.0147,1e-05,2.47445]
[1776604936136,56.63,76255.02,2.0,0.01486,1e-05,2.49911]
[1776604941163,56.61,76253.3,2.0,0.01483,1e-05,2.4937]
[1776604946210,56.59,76240.62,2.0,0.01467,1e-05,2.47105]
[1776604949237,56.58,76219.4,2.0,0.01445,1e-05,2.43818]
[1776604954268,56.57,76217.0,2.0,0.0144,1e-05,2.42994]
[1776604955789,56.57,76217.0,2.0,0.0144,1e-05,2.42994]
[1776604961318,56.55,76208.24,2.0,0.01428,1e-05,2.41318]
[1776604966694,56.54,76213.72,2.0,0.01432,1e-05,2.4188]
[1776604968027,56.53,76230.66,2.0,0.01448,1e-05,2.4421]
[1776604968692,56.53,76246.95,2.0,0.01463,1e-05,2.46517]
[1776604968793,56.53,76265.94,2.0,0.01482,1e-05,2.49305]
[1776604971626,56.52,76241.8,2.0,0.01457,1e-05,2.45556]
[1776604972402,56.52,76222.75,2.0,0.01438,1e-05,2.42728]
[1776604975708,56.51,76250.74,2.0,0.01464,1e-05,2.46618]
[1776604982079,56.49,76245.46,2.0,0.01457,1e-05,2.45515]
[1776604986071,56.48,76243.61,2.0,0.01453,1e-05,2.44991]
[1776604992140,56.46,76247.97,2.0,0.01455,1e-05,2.45263]
[1776604995219,56.45,76221.69,2.0,0.01427,1e-05,2.41156]
[1776604997578,56.44,76204.05,2.0,0.01409,1e-05,2.38525]
[1776605002613,56.43,76206.8,2.0,0.0141,1e-05,2.38659]
[1776605007648,56.42,76196.48,2.0,0.01399,1e-05,2.36939]
[1776605011676,56.41,76176.02,2.0,0.01377,1e-05,2.3369]
[1776605016711,56.4,76171.81,2.0,0.01372,1e-05,2.32895]
[1776605021746,56.39,76167.68,2.0,0.01367,1e-05,2.32111]
[1776605026781,56.38,76163.49,2.0,0.01361,1e-05,2.31334]
[1776605031816,56.37,76149.88,2.0,0.01347,1e-05,2.29259]
[1776605035558,56.37,76145.56,2.0,0.01343,1e-05,2.28556]
[1776605040879,56.36,76147.46,2.0,0.01343,1e-05,2.28619]
[1776605044907,56.35,76121.56,2.0,0.01319,1e-05,2.24933]
[1776605049942,56.34,76119.46,2.0,0.01316,1e-05,2.24506]
[1776605052937,56.34,76115.31,2.0,0.01312,1e-05,2.23886]
[1776605057999,56.33,76107.47,2.0,0.01303,1e-05,2.22648]
[1776605063365,56.33,76116.81,2.0,0.01311,1e-05,2.23787]
[1776605063373,56.33,76116.81,2.0,0.01311,1e-05,2.23787]
[1776605069078,56.32,76106.51,2.0,0.01301,1e-05,2.22234]
[1776605071094,56.32,76089.36,2.0,0.01284,1e-05,2.19713]
[1776605074064,56.31,76086.72,2.0,0.01282,1e-05,2.19322]
[1776605076132,56.31,76063.62,2.0,0.01261,1e-05,2.16199]
[1776605081167,56.31,76067.76,2.0,0.01264,1e-05,2.16688]
[1776605084702,56.31,76082.52,2.0,0.01277,1e-05,2.18615]
[1776605084712,56.31,76082.52,2.0,0.01277,1e-05,2.18615]
[1776605090230,56.3,76083.56,2.0,0.01277,1e-05,2.18662]
[1776605095401,56.3,76085.0,2.0,0.01278,1e-05,2.18781]
[1776605095409,56.3,76085.0,2.0,0.01278,1e-05,2.18781]
[1776605101307,56.29,76081.55,2.0,0.01274,1e-05,2.18233]
[1776605106342,56.29,76086.33,2.0,0.01278,1e-05,2.18798]
[1776605108879,56.29,76087.04,2.0,0.01278,1e-05,2.18863]
[1776605114399,56.28,76087.12,2.0,0.01278,1e-05,2.18782]
[1776605118099,56.28,76092.67,2.0,0.01282,1e-05,2.19479]
[1776605118100,56.28,76092.67,2.0,0.01282,1e-05,2.19479]
[1776605123462,56.28,76091.24,2.0,0.01281,1e-05,2.19189]
[1776605126780,56.28,76091.95,2.0,0.01281,1e-05,2.19251]
[1776605132527,56.27,76087.77,2.0,0.01276,1e-05,2.18416]
[1776605138183,56.27,76081.98,2.0,0.0127,1e-05,2.17583]
[1776605143605,56.26,76088.18,2.0,0.01275,1e-05,2.18308]
[1776605146626,56.26,76107.61,2.0,0.01292,1e-05,2.20868]
[1776605152146,56.26,76101.51,2.0,0.01286,1e-05,2.19976]
[1776605152148,56.26,76101.51,2.0,0.01286,1e-05,2.19976]
[1776605152198,56.26,76101.51,2.0,0.01286,1e-05,2.19976]
[1776605157703,56.25,76113.1,2.0,0.01295,1e-05,2.21406]
[1776605162738,56.24,76127.43,2.0,0.01307,1e-05,2.23251]
[1776605163819,56.24,76127.43,2.0,0.01307,1e-05,2.23251]
[1776605169786,56.24,76138.99,2.0,0.01317,1e-05,2.24649]
[1776605174822,56.23,76149.79,2.0,0.01326,1e-05,2.26008]
[1776605179861,56.22,76151.43,2.0,0.01326,1e-05,2.26097]
[1776605181013,56.22,76151.43,2.0,0.01326,1e-05,2.26097]
[1776605186909,56.21,76141.34,2.0,0.01316,1e-05,2.24533]
[1776605191944,56.21,76150.62,2.0,0.01323,1e-05,2.25507]
[1776605196979,56.2,76152.74,2.0,0.01324,1e-05,2.25667]
[1776605198050,56.2,76152.74,2.0,0.01324,1e-05,2.25667]
[1776605204028,56.19,76160.53,2.0,0.01329,1e-05,2.26548]
[1776605209063,56.18,76161.05,2.0,0.01329,1e-05,2.26479]
[1776605214100,56.18,76152.71,2.0,0.0132,1e-05,2.25202]
[1776605215088,56.18,76152.71,2.0,0.0132,1e-05,2.25202]
[1776605221149,56.17,76138.75,2.0,0.01306,1e-05,2.23109]
[1776605226184,56.16,76144.32,2.0,0.01311,1e-05,2.23764]
[1776605231220,56.16,76155.65,2.0,0.0132,1e-05,2.25191]
[1776605232132,56.16,76155.65,2.0,0.0132,1e-05,2.25191]
[1776605237262,56.15,76147.47,2.0,0.01312,1e-05,2.23926]
[1776605242299,56.14,76147.94,2.0,0.01311,1e-05,2.23875]
[1776605247334,56.14,76147.54,2.0,0.0131,1e-05,2.23703]
[1776605249166,56.14,76147.77,2.0,0.0131,1e-05,2.23711]
[1776605254383,56.13,76167.37,2.0,0.01326,1e-05,2.26082]
[1776605259418,56.12,76167.46,2.0,0.01325,1e-05,2.25954]
[1776605262538,56.12,76160.04,2.0,0.01318,1e-05,2.2488]
[1776605264453,56.12,76127.1,2.0,0.01288,1e-05,2.20336]
[1776605268481,56.11,76108.61,2.0,0.01271,1e-05,2.17785]
[1776605272523,56.11,76089.09,2.0,0.01254,1e-05,2.15141]
[1776605277555,56.11,76096.27,2.0,0.0126,1e-05,2.16046]
[1776605282590,56.11,76101.4,2.0,0.01264,1e-05,2.16672]
[1776605284604,56.11,76125.37,2.0,0.01285,1e-05,2.19856]
[1776605287324,56.1,76128.25,2.0,0.01287,1e-05,2.20226]
[1776605292660,56.1,76123.85,2.0,0.01283,1e-05,2.19506]
[1776605297695,56.09,76120.58,2.0,0.01279,1e-05,2.18982]
[1776605301600,56.09,76117.59,2.0,0.01276,1e-05,2.18548]
[1776605310790,56.08,76102.18,2.0,0.01262,1e-05,2.16338]
[1776605313810,56.08,76083.5,2.0,0.01244,1e-05,2.13672]
[1776605318846,56.08,76066.66,2.0,0.0123,1e-05,2.11438]
[1776605323881,56.08,76058.51,2.0,0.01222,1e-05,2.10366]
[1776605328920,56.08,76070.13,2.0,0.01232,1e-05,2.11874]
[1776605333955,56.08,76070.72,2.0,0.01233,1e-05,2.11934]
[1776605338989,56.08,76070.79,2.0,0.01233,1e-05,2.11927]
[1776605344024,56.08,76070.14,2.0,0.01232,1e-05,2.11825]
[1776605349060,56.08,76067.61,2.0,0.0123,1e-05,2.1148]
[1776605354622,56.08,76073.99,2.0,0.01235,1e-05,2.12301]
[1776605360152,56.08,76061.16,2.0,0.01224,1e-05,2.10602]
[1776605365195,56.08,76049.85,2.0,0.01214,1e-05,2.09125]
[1776605370239,56.08,76056.91,2.0,0.0122,1e-05,2.10041]
[1776605375266,56.07,76065.22,2.0,0.01226,1e-05,2.1095]
[1776605380301,56.07,76063.59,2.0,0.01225,1e-05,2.10727]
[1776605385336,56.07,76059.74,2.0,0.01222,1e-05,2.10218]
[1776605390371,56.07,76062.56,2.0,0.01224,1e-05,2.10583]
[1776605395411,56.07,76068.75,2.0,0.01229,1e-05,2.11382]
[1776605400445,56.07,76079.65,2.0,0.01239,1e-05,2.12793]
[1776605402459,56.07,76111.97,2.0,0.01267,1e-05,2.17059]
[1776605403466,56.07,76134.88,2.0,0.01287,1e-05,2.2012]
[1776605408501,56.07,76132.67,2.0,0.01284,1e-05,2.19743]
[1776605410764,56.07,76131.84,2.0,0.01283,1e-05,2.19599]
[1776605416559,56.06,76131.14,2.0,0.01282,1e-05,2.19408]
[1776605421612,56.06,76148.46,2.0,0.01297,1e-05,2.21666]
[1776605423192,56.06,76150.31,2.0,0.01299,1e-05,2.21898]
[1776605428661,56.05,76134.83,2.0,0.01284,1e-05,2.19705]
[1776605433696,56.05,76135.14,2.0,0.01283,1e-05,2.195]
[1776605435710,56.05,76105.68,2.0,0.01257,1e-05,2.15535]
[1776605440745,56.04,76090.85,2.0,0.01244,1e-05,2.13541]
[1776605445780,56.04,76080.2,2.0,0.01234,1e-05,2.12123]
[1776605450815,56.04,76061.93,2.0,0.01219,1e-05,2.09733]
[1776605455850,56.04,76051.63,2.0,0.0121,1e-05,2.08399]
[1776605460885,56.04,76046.3,2.0,0.01205,1e-05,2.07711]
[1776605465920,56.04,76036.38,2.0,0.01197,1e-05,2.06435]
[1776605470955,56.04,76031.71,2.0,0.01193,1e-05,2.05836]
[1776605475990,56.04,76045.91,2.0,0.01205,1e-05,2.0766]
[1776605481035,56.04,76045.68,2.0,0.01205,1e-05,2.07631]
[1776605486073,56.04,76036.09,2.0,0.01197,1e-05,2.06398]
[1776605491108,56.04,76054.38,2.0,0.01211,1e-05,2.08592]
[1776605496143,56.04,76059.74,2.0,0.01216,1e-05,2.09286]
[1776605501177,56.04,76055.96,2.0,0.01213,1e-05,2.08796]
[1776605506213,56.04,76049.07,2.0,0.01207,1e-05,2.07906]
[1776605511248,56.04,76048.28,2.0,0.01206,1e-05,2.07804]
[1776605516284,56.04,76043.72,2.0,0.01202,1e-05,2.07216]
[1776605521319,56.04,76039.42,2.0,0.01199,1e-05,2.06664]
[1776605528369,56.04,76046.91,2.0,0.01205,1e-05,2.07627]
[1776605534410,56.04,76047.14,2.0,0.01205,1e-05,2.07657]
[1776605539446,56.04,76048.8,2.0,0.01206,1e-05,2.07871]
[1776605544481,56.04,76050.73,2.0,0.01208,1e-05,2.0812]
[1776605549516,56.04,76075.25,2.0,0.01229,1e-05,2.11304]
[1776605554552,56.04,76076.79,2.0,0.01229,1e-05,2.11325]
[1776605559587,56.04,76066.8,2.0,0.01221,1e-05,2.10019]
[1776605564622,56.04,76063.77,2.0,0.01218,1e-05,2.09625]
[1776605569657,56.04,76062.1,2.0,0.01217,1e-05,2.09408]
[1776605574692,56.04,76067.07,2.0,0.01221,1e-05,2.10053]
[1776605579727,56.04,76043.66,2.0,0.01201,1e-05,2.07026]
[1776605585769,56.04,76039.64,2.0,0.01198,1e-05,2.06509]
[1776605590804,56.04,76039.07,2.0,0.01197,1e-05,2.06436]
[1776605595839,56.04,76036.11,2.0,0.01195,1e-05,2.06056]
[1776605597315,56.04,76036.14,2.0,0.01195,1e-05,2.0606]
[1776605597853,56.04,76014.55,2.0,0.01177,1e-05,2.03309]
[1776605602892,56.04,76017.38,2.0,0.01179,1e-05,2.03668]
[1776605607931,56.04,76020.57,2.0,0.01182,1e-05,2.04073]
[1776605612120,56.04,76021.95,2.0,0.01183,1e-05,2.04248]
[1776605618001,56.04,76014.63,2.0,0.01176,1e-05,2.0316]
[1776605623036,56.04,76012.09,2.0,0.01174,1e-05,2.02838]
[1776605628071,56.04,76010.59,2.0,0.01173,1e-05,2.02648]
[1776605633106,56.04,76013.46,2.0,0.01175,1e-05,2.03012]
[1776605638143,56.04,76015.22,2.0,0.01176,1e-05,2.03235]
[1776605643177,56.04,76026.55,2.0,0.01186,1e-05,2.04675]
[1776605648215,56.04,76028.01,2.0,0.01187,1e-05,2.04861]
[1776605654248,56.04,76026.76,2.0,0.01186,1e-05,2.04701]
[1776605654393,56.04,76026.76,2.0,0.01186,1e-05,2.04701]
[1776605655209,56.04,76041.84,2.0,0.01199,1e-05,2.06631]
[1776605655269,56.04,76065.56,2.0,0.01219,1e-05,2.09694]
[1776605660674,56.04,76056.75,2.0,0.01211,1e-05,2.08552]
[1776605666345,56.04,76045.35,2.0,0.01202,1e-05,2.07082]
[1776605671383,56.04,76045.8,2.0,0.01201,1e-05,2.06979]
[1776605676418,56.04,76056.71,2.0,0.0121,1e-05,2.08385]
[1776605681452,56.04,76050.6,2.0,0.01205,1e-05,2.07597]
[1776605686489,56.04,76064.4,2.0,0.01217,1e-05,2.09381]
[1776605691523,56.04,76064.98,2.0,0.01217,1e-05,2.09457]
[1776605696559,56.04,76052.67,2.0,0.01207,1e-05,2.07864]
[1776605701594,56.04,76054.55,2.0,0.01208,1e-05,2.08106]
[1776605706813,56.04,76047.85,2.0,0.01203,1e-05,2.07242]
[1776605712677,56.04,76065.73,2.0,0.01218,1e-05,2.09554]
[1776605717712,56.04,76069.59,2.0,0.01221,1e-05,2.10055]
[1776605722750,56.04,76080.04,2.0,0.0123,1e-05,2.11416]
[1776605727785,56.04,76074.95,2.0,0.01226,1e-05,2.10742]
[1776605732820,56.04,76071.35,2.0,0.01222,1e-05,2.10106]
[1776605737855,56.04,76070.65,2.0,0.01221,1e-05,2.10015]
[1776605742890,56.04,76069.21,2.0,0.0122,1e-05,2.09828]
[1776605747925,56.04,76067.5,2.0,0.01218,1e-05,2.09606]
[1776605752960,56.04,76062.7,2.0,0.01214,1e-05,2.08983]
[1776605757995,56.04,76060.0,2.0,0.01212,1e-05,2.08633]
[1776605763036,56.04,76059.51,2.0,0.01212,1e-05,2.0857]
[1776605768071,56.04,76056.49,2.0,0.01209,1e-05,2.08179]
[1776605773106,56.04,76055.4,2.0,0.01208,1e-05,2.08038]
[1776605776128,56.04,76037.24,2.0,0.01193,1e-05,2.05704]
[1776605781359,56.04,76033.32,2.0,0.0119,1e-05,2.05203]
[1776605786197,56.04,76013.98,2.0,0.01174,1e-05,2.02744]
[1776605791236,56.04,76018.89,2.0,0.01177,1e-05,2.03207]
[1776605795269,56.04,76037.11,2.0,0.01192,1e-05,2.05527]
[1776605800303,56.04,76026.38,2.0,0.01183,1e-05,2.04158]
[1776605805338,56.04,76021.22,2.0,0.01179,1e-05,2.03502]
[1776605810374,56.04,76010.6,2.0,0.0117,1e-05,2.02158]
[1776605815409,56.04,76015.61,2.0,0.01174,1e-05,2.02791]
[1776605820444,56.04,76013.01,2.0,0.01172,1e-05,2.02462]
[1776605825478,56.04,76012.12,2.0,0.01171,1e-05,2.0235]
[1776605830514,56.04,76012.16,2.0,0.01171,1e-05,2.02355]
[1776605836556,56.04,76011.22,2.0,0.0117,1e-05,2.02236]
[1776605841770,56.04,76007.65,2.0,0.01167,1e-05,2.01786]
[1776605847641,56.04,75987.74,2.0,0.01151,1e-05,1.99288]
[1776605852815,56.04,75980.5,2.0,0.01144,1e-05,1.9823]
[1776605858723,56.04,75981.73,2.0,0.01145,1e-05,1.98383]
[1776605864059,56.04,75980.83,2.0,0.01145,1e-05,1.98271]
[1776605868793,56.04,76004.87,2.0,0.01164,1e-05,2.01277]
[1776605873828,56.04,76021.56,2.0,0.01178,1e-05,2.03386]
[1776605878863,56.04,76031.01,2.0,0.01186,1e-05,2.04588]
[1776605883898,56.04,76035.97,2.0,0.0119,1e-05,2.05221]
[1776605888933,56.04,76022.72,2.0,0.01179,1e-05,2.03533]
[1776605893968,56.04,76019.19,2.0,0.01176,1e-05,2.03086]
[1776605900010,56.04,76018.94,2.0,0.01176,1e-05,2.03054]
[1776605905045,56.04,76019.08,2.0,0.01176,1e-05,2.03072]
[1776605910080,56.04,76015.06,2.0,0.01173,1e-05,2.02563]
[1776605915115,56.04,76019.38,2.0,0.01175,1e-05,2.02951]
[1776605920150,56.04,76030.51,2.0,0.01185,1e-05,2.04364]
[1776605925185,56.04,76036.49,2.0,0.0119,1e-05,2.05127]
[1776605930219,56.04,76035.67,2.0,0.01189,1e-05,2.05022]
[1776605936262,56.04,76035.81,2.0,0.01189,1e-05,2.0504]
[1776605941298,56.04,76035.54,2.0,0.01189,1e-05,2.05006]
[1776605946333,56.04,76034.51,2.0,0.01188,1e-05,2.04874]
[1776605951367,56.04,76037.8,2.0,0.01191,1e-05,2.05294]
[1776605957410,56.04,76037.54,2.0,0.0119,1e-05,2.05261]
[1776605962445,56.04,76038.85,2.0,0.01192,1e-05,2.05428]
[1776605969495,56.04,76037.09,2.0,0.0119,1e-05,2.05203]
[1776605975538,56.04,76045.72,2.0,0.01196,1e-05,2.06148]
[1776605980573,56.04,76045.16,2.0,0.01196,1e-05,2.06076]
[1776605982587,56.04,76063.42,2.0,0.01211,1e-05,2.08427]
[1776605986381,56.04,76061.16,2.0,0.01209,1e-05,2.08135]
[1776605991650,56.04,76063.23,2.0,0.01211,1e-05,2.08403]
[1776605996685,56.04,76073.87,2.0,0.0122,1e-05,2.09783]
[1776606001720,56.04,76074.48,2.0,0.01221,1e-05,2.09862]
[1776606004185,56.04,76075.24,2.0,0.01221,1e-05,2.09961]
[1776606010783,56.04,76069.21,2.0,0.01216,1e-05,2.09178]
[1776606015820,56.04,76059.05,2.0,0.01208,1e-05,2.07863]
[1776606021298,56.04,76058.94,2.0,0.01208,1e-05,2.07849]
[1776606030927,56.04,76039.74,2.0,0.01191,1e-05,2.05382]
[1776606035962,56.04,76032.44,2.0,0.01184,1e-05,2.0429]
[1776606038412,56.04,76031.7,2.0,0.01184,1e-05,2.04196]
[1776606044018,56.04,76031.47,2.0,0.01184,1e-05,2.04167]
[1776606049053,56.04,76035.87,2.0,0.01187,1e-05,2.04727]
[1776606054091,56.04,76034.87,2.0,0.01186,1e-05,2.046]
[1776606055141,56.04,76034.87,2.0,0.01186,1e-05,2.046]
[1776606057113,56.04,76055.7,2.0,0.01204,1e-05,2.07269]
[1776606062149,56.04,76056.96,2.0,0.01205,1e-05,2.07432]
[1776606067184,56.04,76056.96,2.0,0.01205,1e-05,2.07432]
[1776606072219,56.04,76052.35,2.0,0.01201,1e-05,2.06838]
[1776606077254,56.04,76042.55,2.0,0.01193,1e-05,2.05581]
[1776606082289,56.04,76036.13,2.0,0.01187,1e-05,2.04761]
[1776606087323,56.04,76037.31,2.0,0.01188,1e-05,2.04911]
[1776606093366,56.04,76042.82,2.0,0.01192,1e-05,2.05455]
[1776606098401,56.04,76038.21,2.0,0.01188,1e-05,2.04866]
[1776606103435,56.04,76035.47,2.0,0.01186,1e-05,2.04516]
[1776606107982,56.04,76030.75,2.0,0.01182,1e-05,2.03915]
[1776606114512,56.04,76040.95,2.0,0.01191,1e-05,2.05216]
[1776606121562,56.04,76035.47,2.0,0.01186,1e-05,2.04516]
[1776606125059,56.04,76033.75,2.0,0.01185,1e-05,2.04297]
[1776606130625,56.04,76033.13,2.0,0.01184,1e-05,2.04218]
[1776606135660,56.04,76040.25,2.0,0.0119,1e-05,2.05126]
[1776606140724,56.04,76039.78,2.0,0.0119,1e-05,2.05066]
[1776606146738,56.04,76030.96,2.0,0.01182,1e-05,2.03942]
[1776606151773,56.04,76044.57,2.0,0.01193,1e-05,2.05518]
[1776606156807,56.04,76050.86,2.0,0.01198,1e-05,2.06324]
[1776606161843,56.04,76046.11,2.0,0.01194,1e-05,2.05715]
[1776606166878,56.04,76046.0,2.0,0.01194,1e-05,2.05701]
[1776606171913,56.04,76041.62,2.0,0.0119,1e-05,2.05141]
[1776606179969,56.04,76041.45,2.0,0.0119,1e-05,2.05119]
[1776606185006,56.04,76050.43,2.0,0.01198,1e-05,2.06269]
[1776606190039,56.04,76042.81,2.0,0.01191,1e-05,2.05293]
[1776606196081,56.04,76042.88,2.0,0.01191,1e-05,2.05302]
[1776606202123,56.04,76042.96,2.0,0.01191,1e-05,2.05312]
[1776606207158,56.04,76042.56,2.0,0.01191,1e-05,2.05261]
[1776606215214,56.04,76042.34,2.0,0.0119,1e-05,2.05073]
[1776606223270,56.04,76036.78,2.0,0.01185,1e-05,2.04363]
[1776606228305,56.04,76029.6,2.0,0.01179,1e-05,2.0345]
[1776606233340,56.04,76029.58,2.0,0.01179,1e-05,2.03447]
[1776606239383,56.04,76036.06,2.0,0.01185,1e-05,2.04271]
[1776606244418,56.04,76040.19,2.0,0.01188,1e-05,2.04798]
[1776606249452,56.04,76036.14,2.0,0.01185,1e-05,2.04282]
[1776606254488,56.04,76039.05,2.0,0.01187,1e-05,2.04653]
[1776606259524,56.04,76046.28,2.0,0.01193,1e-05,2.05576]
[1776606264559,56.04,76055.02,2.0,0.01201,1e-05,2.06698]
[1776606269594,56.04,76052.62,2.0,0.01199,1e-05,2.06389]
[1776606274629,56.04,76054.9,2.0,0.012,1e-05,2.06521]
[1776606280672,56.04,76055.66,2.0,0.012,1e-05,2.06619]
[1776606285707,56.04,76065.15,2.0,0.01208,1e-05,2.07841]
[1776606290758,56.04,76068.74,2.0,0.01211,1e-05,2.08305]
[1776606295793,56.04,76068.7,2.0,0.01211,1e-05,2.083]
[1776606301835,56.04,76069.63,2.0,0.01212,1e-05,2.0842]
[1776606306870,56.04,76063.01,2.0,0.01206,1e-05,2.07565]
[1776606309891,56.04,76045.1,2.0,0.01191,1e-05,2.05265]
[1776606313919,56.04,76026.2,2.0,0.01176,1e-05,2.02859]
[1776606318954,56.04,76023.02,2.0,0.01173,1e-05,2.02457]
[1776606323989,56.04,76020.81,2.0,0.01171,1e-05,2.02178]
[1776606329024,56.04,76019.13,2.0,0.0117,1e-05,2.01965]
[1776606332045,56.04,76002.61,2.0,0.01155,1e-05,1.99731]
[1776606337080,56.04,75997.38,2.0,0.01151,1e-05,1.99077]
[1776606342117,56.04,75999.65,2.0,0.01153,1e-05,1.99361]
[1776606347152,56.04,75998.44,2.0,0.01152,1e-05,1.9921]
[1776606352187,56.04,75989.05,2.0,0.01144,1e-05,1.9804]
[1776606357222,56.04,75989.6,2.0,0.01145,1e-05,1.98108]
[1776606359334,56.04,75989.67,2.0,0.01145,1e-05,1.98117]
[1776606364497,56.04,75975.34,2.0,0.01133,1e-05,1.96341]
[1776606371012,56.04,75980.75,2.0,0.01138,1e-05,1.9701]
[1776606376390,56.04,75983.44,2.0,0.0114,1e-05,1.97343]
[1776606381425,56.04,75983.4,2.0,0.0114,1e-05,1.97338]
[1776606386460,56.04,75983.55,2.0,0.0114,1e-05,1.97357]
[1776606391495,56.04,75991.81,2.0,0.01146,1e-05,1.98226]
[1776606396530,56.04,75975.83,2.0,0.01133,1e-05,1.96246]
[1776606401569,56.04,75964.3,2.0,0.01124,1e-05,1.94827]
[1776606406601,56.04,75971.1,2.0,0.01129,1e-05,1.95663]
[1776606411636,56.04,75974.68,2.0,0.01132,1e-05,1.96104]
[1776606416671,56.04,75968.28,2.0,0.01127,1e-05,1.95316]
[1776606421706,56.04,75968.79,2.0,0.01127,1e-05,1.95379]
[1776606427748,56.04,75968.67,2.0,0.01127,1e-05,1.95364]
[1776606432783,56.04,75966.92,2.0,0.01126,1e-05,1.95149]
[1776606437818,56.04,75966.65,2.0,0.01125,1e-05,1.95116]
[1776606442853,56.04,75966.98,2.0,0.01126,1e-05,1.95156]
[1776606447890,56.04,75965.05,2.0,0.01124,1e-05,1.94919]
[1776606452924,56.04,75960.42,2.0,0.0112,1e-05,1.94197]
[1776606457962,56.04,75942.78,2.0,0.01106,1e-05,1.92047]
[1776606463680,56.04,75950.09,2.0,0.01111,1e-05,1.92936]
[1776606469040,56.04,75936.79,2.0,0.01101,1e-05,1.91322]
[1776606474075,56.04,75934.83,2.0,0.01099,1e-05,1.91085]
[1776606479111,56.04,75936.54,2.0,0.01101,1e-05,1.91292]
[1776606484152,56.04,75937.87,2.0,0.01102,1e-05,1.91452]
[1776606489187,56.04,75937.6,2.0,0.01102,1e-05,1.9142]
[1776606493216,56.04,75955.3,2.0,0.01116,1e-05,1.93571]
[1776606498251,56.04,75955.05,2.0,0.01115,1e-05,1.93541]
[1776606505300,56.04,75951.07,2.0,0.01112,1e-05,1.93055]
[1776606511341,56.04,75950.42,2.0,0.01111,1e-05,1.92822]
[1776606516377,56.04,75950.38,2.0,0.01111,1e-05,1.92817]
[1776606521412,56.04,75949.73,2.0,0.0111,1e-05,1.92738]
[1776606526464,56.04,75943.72,2.0,0.01106,1e-05,1.92008]
[1776606531499,56.04,75950.25,2.0,0.01111,1e-05,1.92801]
[1776606536534,56.04,75958.1,2.0,0.01117,1e-05,1.93759]
[1776606541569,56.04,75969.36,2.0,0.01126,1e-05,1.95138]
[1776606546618,56.04,75973.14,2.0,0.01129,1e-05,1.95603]
[1776606551652,56.04,75981.13,2.0,0.01135,1e-05,1.96589]
[1776606556687,56.04,75982.0,2.0,0.01136,1e-05,1.96697]
[1776606561723,56.04,75975.01,2.0,0.0113,1e-05,1.95834]
[1776606566758,56.04,75970.14,2.0,0.01126,1e-05,1.95234]
[1776606571779,56.04,75955.3,2.0,0.01115,1e-05,1.93417]
[1776606576830,56.04,75955.66,2.0,0.01114,1e-05,1.93307]
[1776606581865,56.04,75959.22,2.0,0.01117,1e-05,1.93741]
[1776606586900,56.04,75958.27,2.0,0.01116,1e-05,1.93625]
[1776606594956,56.04,75958.44,2.0,0.01116,1e-05,1.93646]
[1776606600018,56.04,75974.47,2.0,0.01129,1e-05,1.95612]
[1776606605037,56.04,75979.94,2.0,0.01133,1e-05,1.96286]
[1776606610072,56.04,75987.24,2.0,0.01139,1e-05,1.97189]
[1776606615107,56.04,75987.48,2.0,0.0114,1e-05,1.97219]
[1776606620142,56.04,75984.85,2.0,0.01137,1e-05,1.96893]
[1776606625178,56.04,75987.2,2.0,0.01139,1e-05,1.97184]
[1776606630219,56.04,75989.54,2.0,0.01141,1e-05,1.97474]
[1776606635250,56.04,75988.47,2.0,0.01139,1e-05,1.97185]
[1776606640285,56.04,75985.43,2.0,0.01137,1e-05,1.96809]
[1776606645320,56.04,75984.33,2.0,0.01136,1e-05,1.96673]
[1776606650355,56.04,75983.48,2.0,0.01135,1e-05,1.96567]
[1776606655393,56.04,75980.4,2.0,0.01133,1e-05,1.96187]
[1776606658414,56.04,75959.24,2.0,0.01116,1e-05,1.93589]
[1776606663480,56.04,75956.49,2.0,0.01114,1e-05,1.93254]
[1776606669198,56.04,75952.53,2.0,0.01111,1e-05,1.92771]
[1776606674527,56.04,75951.08,2.0,0.0111,1e-05,1.92595]
[1776606678556,56.04,75971.66,2.0,0.01126,1e-05,1.95111]
[1776606683592,56.04,75967.46,2.0,0.01123,1e-05,1.94595]
[1776606688627,56.04,75964.39,2.0,0.0112,1e-05,1.94219]
[1776606693662,56.04,75965.61,2.0,0.0112,1e-05,1.94213]
[1776606698697,56.04,75966.38,2.0,0.01121,1e-05,1.94308]
[1776606703732,56.04,75967.89,2.0,0.01122,1e-05,1.94493]
[1776606711788,56.04,75968.76,2.0,0.01123,1e-05,1.94599]
[1776606716823,56.04,75971.22,2.0,0.01125,1e-05,1.94901]
[1776606721863,56.04,75966.34,2.0,0.01121,1e-05,1.94303]
[1776606726896,56.04,75965.78,2.0,0.0112,1e-05,1.94234]
[1776606731931,56.04,75962.53,2.0,0.01118,1e-05,1.93837]
[1776606736966,56.04,75971.13,2.0,0.01125,1e-05,1.9489]
[1776606742001,56.04,75964.13,2.0,0.01119,1e-05,1.94032]
[1776606747037,56.04,75963.53,2.0,0.01119,1e-05,1.93959]
[1776606753079,56.04,75963.67,2.0,0.01118,1e-05,1.93821]
[1776606758114,56.04,75964.12,2.0,0.01118,1e-05,1.93876]
[1776606763148,56.04,75965.81,2.0,0.0112,1e-05,1.94083]
[1776606769191,56.04,75968.58,2.0,0.01122,1e-05,1.94422]
[1776606775233,56.04,75966.28,2.0,0.0112,1e-05,1.94141]
[1776606781275,56.04,75961.49,2.0,0.01116,1e-05,1.93555]
[1776606786317,56.04,75968.18,2.0,0.01121,1e-05,1.94373]
[1776606791353,56.04,75964.04,2.0,0.01118,1e-05,1.93867]
[1776606799408,56.04,75964.57,2.0,0.01119,1e-05,1.93931]
[1776606804443,56.04,75964.09,2.0,0.01118,1e-05,1.93873]
[1776606809478,56.04,75963.4,2.0,0.01118,1e-05,1.93788]
[1776606817533,56.04,75961.55,2.0,0.01115,1e-05,1.93408]
[1776606822569,56.04,75962.0,2.0,0.01116,1e-05,1.93463]
[1776606828613,56.04,75971.94,2.0,0.01124,1e-05,1.94679]
[1776606833647,56.04,75984.4,2.0,0.01134,1e-05,1.96213]
[1776606838681,56.04,75985.1,2.0,0.01134,1e-05,1.963]
[1776606843720,56.04,75985.25,2.0,0.01134,1e-05,1.96318]
[1776606849761,56.04,75988.96,2.0,0.01137,1e-05,1.96777]
[1776606854796,56.04,75992.06,2.0,0.0114,1e-05,1.97161]
[1776606859833,56.04,76005.11,2.0,0.0115,1e-05,1.98783]
[1776606864867,56.04,75999.0,2.0,0.01145,1e-05,1.98022]
[1776606869903,56.04,75994.64,2.0,0.01142,1e-05,1.97481]
[1776606874937,56.04,75993.32,2.0,0.0114,1e-05,1.9716]
[1776606879972,56.04,75993.28,2.0,0.0114,1e-05,1.97155]
[1776606885012,56.04,75969.9,2.0,0.01121,1e-05,1.94274]
[1776606890047,56.04,75965.03,2.0,0.01117,1e-05,1.93678]
[1776606896089,56.04,75962.22,2.0,0.01115,1e-05,1.93335]
[1776606901125,56.04,75979.49,2.0,0.01129,1e-05,1.95452]
[1776606906160,56.04,75973.77,2.0,0.01124,1e-05,1.94749]
[1776606911195,56.04,75969.49,2.0,0.01121,1e-05,1.94224]
[1776606916230,56.04,75975.9,2.0,0.01126,1e-05,1.9501]
[1776606921265,56.04,75967.16,2.0,0.01119,1e-05,1.93939]
[1776606926300,56.04,75963.86,2.0,0.01116,1e-05,1.93535]
[1776606931335,56.04,75963.08,2.0,0.01115,1e-05,1.93286]
[1776606936370,56.04,75953.88,2.0,0.01108,1e-05,1.92166]
[1776606942411,56.04,75950.12,2.0,0.01105,1e-05,1.91709]
[1776606947447,56.04,75948.98,2.0,0.01104,1e-05,1.91571]
[1776606952482,56.04,75943.52,2.0,0.01099,1e-05,1.90911]
[1776606957517,56.04,75947.36,2.0,0.01102,1e-05,1.91375]
[1776606963559,56.04,75946.48,2.0,0.01102,1e-05,1.91269]
[1776606968594,56.04,75946.66,2.0,0.01102,1e-05,1.9129]
[1776606971615,56.04,75967.91,2.0,0.01119,1e-05,1.93876]
[1776606976650,56.04,75969.36,2.0,0.0112,1e-05,1.94053]
[1776606981685,56.04,75969.8,2.0,0.0112,1e-05,1.94107]
[1776606986719,56.04,75958.08,2.0,0.01111,1e-05,1.92676]
[1776606991755,56.04,75957.72,2.0,0.0111,1e-05,1.92479]
[1776606996791,56.04,75957.56,2.0,0.0111,1e-05,1.92459]
[1776607001825,56.04,75961.89,2.0,0.01113,1e-05,1.92986]
[1776607006861,56.04,75963.65,2.0,0.01114,1e-05,1.93201]
[1776607011899,56.04,75957.01,2.0,0.01109,1e-05,1.92392]
[1776607016934,56.04,75959.35,2.0,0.01111,1e-05,1.92677]
[1776607021970,56.04,75964.86,2.0,0.01115,1e-05,1.93349]
[1776607027005,56.04,75958.0,2.0,0.0111,1e-05,1.92513]
[1776607032040,56.04,75957.2,2.0,0.01109,1e-05,1.92415]
[1776607037076,56.04,75959.49,2.0,0.01111,1e-05,1.92694]
[1776607042111,56.04,75957.09,2.0,0.01109,1e-05,1.92402]
[1776607049160,56.04,75957.24,2.0,0.01109,1e-05,1.9242]
[1776607055202,56.04,75956.82,2.0,0.01108,1e-05,1.92215]
[1776607060237,56.04,75957.07,2.0,0.01108,1e-05,1.92246]
[1776607065273,56.04,75953.57,2.0,0.01106,1e-05,1.91821]
[1776607070308,56.04,75950.46,2.0,0.01103,1e-05,1.91444]
[1776607076350,56.04,75952.54,2.0,0.01105,1e-05,1.91696]
[1776607081385,56.04,75947.88,2.0,0.01101,1e-05,1.91131]
[1776607087427,56.04,75946.94,2.0,0.011,1e-05,1.91018]
[1776607092462,56.04,75946.51,2.0,0.011,1e-05,1.90966]
[1776607098504,56.04,75942.61,2.0,0.01097,1e-05,1.90495]
[1776607103539,56.04,75934.27,2.0,0.0109,1e-05,1.89491]
[1776607109581,56.04,75937.47,2.0,0.01093,1e-05,1.89875]
[1776607114616,56.04,75937.68,2.0,0.01092,1e-05,1.89748]
[1776607119650,56.04,75937.07,2.0,0.01092,1e-05,1.89675]
[1776607124686,56.04,75937.55,2.0,0.01092,1e-05,1.89733]
[1776607129723,56.04,75941.22,2.0,0.01095,1e-05,1.90174]
[1776607139795,56.04,75941.26,2.0,0.01095,1e-05,1.90179]
[1776607144831,56.04,75931.4,2.0,0.01087,1e-05,1.88994]
[1776607149865,56.04,75923.57,2.0,0.01081,1e-05,1.88057]
[1776607154900,56.04,75922.97,2.0,0.01081,1e-05,1.87985]
[1776607159935,56.04,75912.77,2.0,0.01073,1e-05,1.86771]
[1776607164970,56.04,75912.16,2.0,0.01073,1e-05,1.86699]
[1776607172019,56.04,75909.71,2.0,0.0107,1e-05,1.86257]
[1776607177054,56.04,75910.66,2.0,0.01071,1e-05,1.8637]
[1776607182090,56.04,75913.76,2.0,0.01073,1e-05,1.86738]
[1776607187125,56.04,75930.67,2.0,0.01086,1e-05,1.88754]
[1776607192160,56.04,75935.55,2.0,0.0109,1e-05,1.8934]
[1776607195193,56.04,75960.06,2.0,0.01109,1e-05,1.92301]
[1776607200231,56.04,75960.21,2.0,0.01109,1e-05,1.92319]
[1776607205266,56.04,75962.41,2.0,0.01111,1e-05,1.92587]
[1776607209294,56.04,75981.57,2.0,0.01126,1e-05,1.9493]
[1776607214329,56.04,75963.5,2.0,0.01112,1e-05,1.9272]
[1776607219367,56.04,75965.71,2.0,0.01113,1e-05,1.92989]
[1776607224402,56.04,75972.2,2.0,0.01119,1e-05,1.93782]
[1776607229437,56.04,75987.7,2.0,0.01131,1e-05,1.95685]
[1776607234472,56.04,76000.19,2.0,0.0114,1e-05,1.97073]
[1776607239506,56.04,76007.61,2.0,0.01146,1e-05,1.97994]
[1776607240692,56.04,76007.75,2.0,0.01146,1e-05,1.98012]
[1776607246556,56.04,76004.27,2.0,0.01143,1e-05,1.97579]
[1776607251591,56.04,76009.82,2.0,0.01148,1e-05,1.98269]
[1776607256626,56.04,76003.38,2.0,0.01143,1e-05,1.97468]
[1776607257726,56.04,76002.74,2.0,0.01142,1e-05,1.97389]
[1776607262908,56.04,76004.07,2.0,0.01143,1e-05,1.97554]
[1776607268712,56.04,76001.13,2.0,0.01141,1e-05,1.97189]
[1776607273747,56.04,76020.52,2.0,0.01157,1e-05,1.99606]
[1776607274751,56.04,76020.52,2.0,0.01157,1e-05,1.99606]
[1776607280209,56.04,76024.79,2.0,0.0116,1e-05,2.00141]
[1776607285832,56.04,76024.38,2.0,0.0116,1e-05,2.0009]
[1776607290866,56.04,76023.2,2.0,0.01159,1e-05,1.99942]
[1776607295902,56.04,76034.73,2.0,0.01167,1e-05,2.01233]
[1776607300938,56.04,76036.84,2.0,0.01169,1e-05,2.01499]
[1776607306428,56.04,76047.59,2.0,0.01178,1e-05,2.02859]
[1776607311009,56.04,76029.88,2.0,0.01163,1e-05,2.00622]
[1776607316043,56.04,76030.29,2.0,0.01164,1e-05,2.00674]
[1776607321079,56.04,76027.72,2.0,0.01162,1e-05,2.00351]
[1776607323420,56.04,76025.75,2.0,0.0116,1e-05,2.00103]
[1776607329136,56.04,76019.49,2.0,0.01155,1e-05,1.99319]
[1776607333164,56.04,75998.91,2.0,0.01138,1e-05,1.96757]
[1776607338202,56.04,75981.19,2.0,0.01124,1e-05,1.94573]
[1776607340453,56.04,75980.39,2.0,0.01123,1e-05,1.94475]
[1776607346256,56.04,75980.82,2.0,0.01124,1e-05,1.94527]
[1776607351291,56.04,75982.43,2.0,0.01124,1e-05,1.9457]
[1776607356327,56.04,75969.21,2.0,0.01114,1e-05,1.92952]
[1776607357492,56.04,75969.21,2.0,0.01114,1e-05,1.92952]
[1776607360355,56.04,75945.38,2.0,0.01095,1e-05,1.90064]
[1776607365390,56.04,75942.51,2.0,0.01093,1e-05,1.89719]
[1776607370425,56.04,75931.08,2.0,0.01084,1e-05,1.88348]
[1776607374534,56.04,75926.77,2.0,0.0108,1e-05,1.87833]
[1776607379488,56.04,75891.03,2.0,0.01053,1e-05,1.83606]
[1776607384527,56.04,75874.84,2.0,0.01041,1e-05,1.81716]
[1776607387610,56.04,75850.67,2.0,0.01023,1e-05,1.78924]
[1776607392584,56.04,75832.27,2.0,0.0101,1e-05,1.76822]
[1776607397620,56.04,75836.92,2.0,0.01013,1e-05,1.77351]
[1776607402656,56.04,75834.55,2.0,0.01011,1e-05,1.77081]
[1776607405802,56.04,75834.14,2.0,0.01011,1e-05,1.77034]
[1776607406748,56.04,75820.98,2.0,0.01001,1e-05,1.75542]
[1776607406800,56.04,75801.93,2.0,0.00988,1e-05,1.73398]
[1776607409715,56.04,75821.94,2.0,0.01002,1e-05,1.7565]
[1776607414750,56.04,75849.44,2.0,0.01021,1e-05,1.78636]
[1776607416764,56.04,75873.35,2.0,0.01039,1e-05,1.81395]
[1776607421799,56.04,75865.71,2.0,0.01033,1e-05,1.8051]
[1776607426833,56.04,75849.5,2.0,0.01021,1e-05,1.78643]
[1776607431868,56.04,75846.99,2.0,0.01019,1e-05,1.78356]
[1776607436904,56.04,75846.89,2.0,0.01019,1e-05,1.78344]
[1776607441942,56.04,75851.98,2.0,0.01023,1e-05,1.78928]
[1776607446976,56.04,75851.87,2.0,0.01023,1e-05,1.78915]
[1776607452015,56.04,75847.58,2.0,0.0102,1e-05,1.78423]
[1776607457051,56.04,75837.91,2.0,0.01013,1e-05,1.77318]
[1776607462093,56.04,75821.3,2.0,0.01001,1e-05,1.75433]
[1776607467128,56.04,75823.89,2.0,0.01003,1e-05,1.75726]
[1776607472492,56.04,75837.4,2.0,0.01012,1e-05,1.77114]
[1776607478205,56.04,75837.36,2.0,0.01012,1e-05,1.7711]
[1776607483240,56.04,75838.14,2.0,0.01012,1e-05,1.77199]
[1776607488275,56.04,75835.41,2.0,0.0101,1e-05,1.76888]
[1776607494624,56.04,75835.43,2.0,0.0101,1e-05,1.7689]
[1776607500359,56.04,75839.22,2.0,0.01013,1e-05,1.77322]
[1776607505394,56.04,75819.61,2.0,0.00999,1e-05,1.75098]
[1776607508415,56.04,75800.97,2.0,0.00985,1e-05,1.73004]
[1776607512442,56.04,75822.16,2.0,0.01001,1e-05,1.75386]
[1776607517478,56.04,75812.63,2.0,0.00994,1e-05,1.74311]
[1776607522514,56.04,75800.33,2.0,0.00985,1e-05,1.72933]
[1776607527549,56.04,75790.02,2.0,0.00978,1e-05,1.71784]
[1776607532585,56.04,75789.7,2.0,0.00977,1e-05,1.71606]
[1776607537622,56.04,75789.56,2.0,0.00976,1e-05,1.7159]
[1776607542657,56.04,75783.18,2.0,0.00972,1e-05,1.70883]
[1776607547693,56.04,75782.76,2.0,0.00972,1e-05,1.70837]
[1776607552728,56.04,75772.49,2.0,0.00964,1e-05,1.69703]
[1776607553698,56.04,75772.49,2.0,0.00964,1e-05,1.69703]
[1776607558770,56.04,75759.84,2.0,0.00956,1e-05,1.68316]
[1776607562806,56.04,75781.53,2.0,0.00971,1e-05,1.70701]
[1776607567845,56.04,75769.66,2.0,0.00962,1e-05,1.69392]
[1776607568724,56.04,75769.66,2.0,0.00962,1e-05,1.69392]
[1776607573892,56.04,75762.22,2.0,0.00957,1e-05,1.68576]
[1776607578928,56.04,75769.88,2.0,0.00963,1e-05,1.69416]
[1776607583963,56.04,75762.92,2.0,0.00958,1e-05,1.68653]
[1776607589001,56.04,75744.6,2.0,0.00945,1e-05,1.66656]
[1776607594036,56.04,75736.26,2.0,0.00939,1e-05,1.65614]
[1776607599071,56.04,75745.22,2.0,0.00945,1e-05,1.66584]
[1776607604106,56.04,75748.17,2.0,0.00947,1e-05,1.66904]
[1776607609142,56.04,75749.66,2.0,0.00948,1e-05,1.67066]
[1776607614177,56.04,75748.52,2.0,0.00947,1e-05,1.66942]
[1776607619211,56.04,75750.54,2.0,0.00948,1e-05,1.67161]
[1776607624250,56.04,75748.79,2.0,0.00947,1e-05,1.66971]
[1776607629285,56.04,75735.67,2.0,0.00938,1e-05,1.65551]
[1776607634320,56.04,75735.75,2.0,0.00938,1e-05,1.65559]
[1776607639356,56.04,75718.67,2.0,0.00927,1e-05,1.63725]
[1776607644391,56.04,75716.92,2.0,0.00925,1e-05,1.63538]
[1776607649425,56.04,75714.19,2.0,0.00924,1e-05,1.63246]
[1776607655468,56.04,75716.37,2.0,0.00924,1e-05,1.63341]
[1776607660503,56.04,75717.44,2.0,0.00925,1e-05,1.63455]
[1776607665538,56.04,75722.32,2.0,0.00928,1e-05,1.63977]
[1776607667555,56.04,75742.35,2.0,0.00942,1e-05,1.66133]
[1776607673046,56.04,75744.06,2.0,0.00943,1e-05,1.66318]
[1776607679204,56.04,75749.65,2.0,0.00947,1e-05,1.66925]
[1776607687695,56.04,75761.65,2.0,0.00955,1e-05,1.68232]
[1776607692730,56.04,75762.58,2.0,0.00956,1e-05,1.68334]
[1776607695751,56.04,75782.17,2.0,0.0097,1e-05,1.70487]
[1776607700786,56.04,75788.67,2.0,0.00974,1e-05,1.71207]
[1776607705821,56.04,75774.59,2.0,0.00964,1e-05,1.69652]
[1776607710856,56.04,75768.33,2.0,0.0096,1e-05,1.68964]
[1776607715890,56.04,75766.33,2.0,0.00958,1e-05,1.68604]
[1776607720926,56.04,75771.17,2.0,0.00961,1e-05,1.69134]
[1776607725963,56.04,75767.14,2.0,0.00958,1e-05,1.68692]
[1776607730998,56.04,75757.44,2.0,0.00952,1e-05,1.67632]
[1776607736035,56.04,75745.62,2.0,0.00943,1e-05,1.66348]
[1776607741070,56.04,75730.09,2.0,0.00933,1e-05,1.64672]
[1776607746105,56.04,75732.81,2.0,0.00935,1e-05,1.64965]
[1776607751141,56.04,75728.77,2.0,0.00932,1e-05,1.64531]
[1776607756176,56.04,75727.59,2.0,0.00931,1e-05,1.64404]
[1776607761226,56.04,75726.31,2.0,0.0093,1e-05,1.64267]
[1776607766262,56.04,75726.06,2.0,0.0093,1e-05,1.6424]
[1776607771297,56.04,75728.41,2.0,0.00931,1e-05,1.64354]
[1776607777339,56.04,75726.98,2.0,0.0093,1e-05,1.642]
[1776607782374,56.04,75730.03,2.0,0.00932,1e-05,1.64527]
[1776607787409,56.04,75731.54,2.0,0.00933,1e-05,1.6469]
[1776607792446,56.04,75733.38,2.0,0.00934,1e-05,1.64888]
[1776607797481,56.04,75732.63,2.0,0.00934,1e-05,1.64807]
[1776607802517,56.04,75735.8,2.0,0.00936,1e-05,1.65148]
[1776607807552,56.04,75729.93,2.0,0.00932,1e-05,1.64517]
[1776607812587,56.04,75729.05,2.0,0.00931,1e-05,1.64422]
[1776607817622,56.04,75733.92,2.0,0.00935,1e-05,1.64946]
[1776607822658,56.04,75739.01,2.0,0.00938,1e-05,1.65494]
[1776607825678,56.04,75763.46,2.0,0.00955,1e-05,1.68149]
[1776607830713,56.04,75774.75,2.0,0.00963,1e-05,1.69386]
[1776607835750,56.04,75773.68,2.0,0.00961,1e-05,1.69128]
[1776607841791,56.04,75764.08,2.0,0.00955,1e-05,1.68076]
[1776607846826,56.04,75768.2,2.0,0.00958,1e-05,1.68527]
[1776607852868,56.04,75768.98,2.0,0.00958,1e-05,1.68612]
[1776607857905,56.04,75769.96,2.0,0.00959,1e-05,1.68719]
[1776607862939,56.04,75768.41,2.0,0.00958,1e-05,1.6855]
[1776607867975,56.04,75767.31,2.0,0.00957,1e-05,1.68429]
[1776607879052,56.04,75765.04,2.0,0.00955,1e-05,1.68181]
[1776607884088,56.04,75764.39,2.0,0.00955,1e-05,1.6811]
[1776607890251,56.04,75764.65,2.0,0.00955,1e-05,1.68138]
[1776607896176,56.04,75757.27,2.0,0.00949,1e-05,1.67193]
[1776607901210,56.04,75763.17,2.0,0.00953,1e-05,1.67836]
[1776607905890,56.04,75763.24,2.0,0.00953,1e-05,1.67844]
[1776607911280,56.04,75767.56,2.0,0.00956,1e-05,1.68316]
[1776607917321,56.04,75770.17,2.0,0.00958,1e-05,1.68602]
[1776607920345,56.04,75794.64,2.0,0.00975,1e-05,1.71299]
[1776607925380,56.04,75780.33,2.0,0.00965,1e-05,1.69717]
[1776607930415,56.04,75787.08,2.0,0.0097,1e-05,1.70462]
[1776607935450,56.04,75798.9,2.0,0.00978,1e-05,1.71772]
[1776607940485,56.04,75797.85,2.0,0.00978,1e-05,1.71656]
[1776607946526,56.04,75799.77,2.0,0.00979,1e-05,1.71869]
[1776607951562,56.04,75799.77,2.0,0.00978,1e-05,1.71726]
[1776607956597,56.04,75796.76,2.0,0.00976,1e-05,1.71392]
[1776607961632,56.04,75799.96,2.0,0.00978,1e-05,1.71747]
[1776607966667,56.04,75802.14,2.0,0.0098,1e-05,1.7199]
[1776607971703,56.04,75802.33,2.0,0.0098,1e-05,1.72011]
[1776607976738,56.04,75818.29,2.0,0.00991,1e-05,1.73795]
[1776607981773,56.04,75823.36,2.0,0.00995,1e-05,1.74365]
[1776607986808,56.04,75823.02,2.0,0.00995,1e-05,1.74327]
[1776607991844,56.04,75829.16,2.0,0.00999,1e-05,1.75019]
[1776607996879,56.04,75821.16,2.0,0.00993,1e-05,1.74118]
[1776608001913,56.04,75822.97,2.0,0.00995,1e-05,1.74321]
[1776608006949,56.04,75830.5,2.0,0.01,1e-05,1.7517]
[1776608011984,56.04,75840.46,2.0,0.01007,1e-05,1.76153]
[1776608017027,56.04,75833.31,2.0,0.01001,1e-05,1.75343]
[1776608022062,56.04,75827.96,2.0,0.00998,1e-05,1.74739]
[1776608027097,56.04,75831.61,2.0,0.01,1e-05,1.75151]
[1776608032132,56.04,75840.08,2.0,0.01006,1e-05,1.7611]
[1776608038174,56.04,75841.58,2.0,0.01007,1e-05,1.7628]
[1776608043209,56.04,75830.6,2.0,0.00999,1e-05,1.75037]
[1776608049250,56.04,75827.56,2.0,0.00997,1e-05,1.74694]
[1776608054286,56.04,75827.29,2.0,0.00997,1e-05,1.74663]
[1776608059321,56.04,75826.59,2.0,0.00997,1e-05,1.74584]
[1776608070398,56.04,75824.92,2.0,0.00995,1e-05,1.74396]
[1776608075432,56.04,75826.34,2.0,0.00996,1e-05,1.74412]
[1776608080468,56.04,75827.58,2.0,0.00996,1e-05,1.74551]
[1776608087517,56.04,75828.61,2.0,0.00997,1e-05,1.74668]
[1776608092553,56.04,75828.85,2.0,0.00997,1e-05,1.74695]
[1776608097586,56.04,75828.15,2.0,0.00997,1e-05,1.74616]
[1776608102622,56.04,75827.06,2.0,0.00996,1e-05,1.74493]
[1776608107656,56.04,75818.88,2.0,0.0099,1e-05,1.73573]
[1776608112694,56.04,75814.2,2.0,0.00987,1e-05,1.73049]
[1776608115715,56.04,75796.37,2.0,0.00974,1e-05,1.71064]
[1776608118396,56.04,75802.91,2.0,0.00979,1e-05,1.7179]
[1776608119361,56.04,75808.25,2.0,0.00983,1e-05,1.72385]
[1776608124777,56.04,75807.45,2.0,0.00982,1e-05,1.72295]
[1776608129844,56.04,75808.32,2.0,0.00983,1e-05,1.72392]
[1776608134879,56.04,75799.51,2.0,0.00976,1e-05,1.71269]
[1776608137432,56.04,75799.51,2.0,0.00976,1e-05,1.71269]
[1776608143941,56.04,75799.44,2.0,0.00976,1e-05,1.71261]
[1776608149190,56.04,75807.91,2.0,0.00982,1e-05,1.72203]
[1776608155019,56.04,75811.3,2.0,0.00984,1e-05,1.72582]
[1776608161061,56.04,75812.73,2.0,0.00985,1e-05,1.72741]
[1776608166096,56.04,75815.85,2.0,0.00987,1e-05,1.7309]
[1776608171131,56.04,75820.78,2.0,0.00991,1e-05,1.73643]
[1776608177173,56.04,75821.47,2.0,0.00991,1e-05,1.7372]
[1776608183215,56.04,75810.67,2.0,0.00984,1e-05,1.72511]
[1776608183708,56.04,75810.67,2.0,0.00984,1e-05,1.72511]
[1776608189257,56.04,75813.39,2.0,0.00986,1e-05,1.72815]
[1776608194292,56.04,75813.25,2.0,0.00985,1e-05,1.72656]
[1776608199328,56.04,75811.74,2.0,0.00984,1e-05,1.72487]
[1776608204362,56.04,75810.6,2.0,0.00983,1e-05,1.7236]
[1776608209398,56.04,75812.77,2.0,0.00984,1e-05,1.72602]
[1776608214433,56.04,75815.95,2.0,0.00987,1e-05,1.72958]
[1776608219468,56.04,75815.95,2.0,0.00987,1e-05,1.72958]
[1776608224503,56.04,75829.71,2.0,0.00996,1e-05,1.74502]
[1776608229538,56.04,75828.38,2.0,0.00995,1e-05,1.74353]
[1776608234573,56.04,75826.07,2.0,0.00994,1e-05,1.74093]
[1776608239609,56.04,75816.35,2.0,0.00987,1e-05,1.73002]
[1776608244643,56.04,75820.75,2.0,0.0099,1e-05,1.73495]
[1776608251695,56.04,75820.91,2.0,0.00989,1e-05,1.73369]
[1776608256731,56.04,75812.96,2.0,0.00984,1e-05,1.7248]
[1776608261766,56.04,75812.27,2.0,0.00983,1e-05,1.72403]
[1776608266801,56.04,75807.12,2.0,0.00979,1e-05,1.71829]
[1776608271836,56.04,75807.57,2.0,0.0098,1e-05,1.71879]
[1776608276871,56.04,75810.03,2.0,0.00982,1e-05,1.72153]
[1776608281906,56.04,75805.77,2.0,0.00978,1e-05,1.71679]
[1776608286940,56.04,75808.6,2.0,0.0098,1e-05,1.71994]
[1776608291978,56.04,75823.33,2.0,0.00991,1e-05,1.73641]
[1776608297015,56.04,75827.3,2.0,0.00994,1e-05,1.74087]
[1776608302056,56.04,75835.76,2.0,0.01,1e-05,1.7504]
[1776608307092,56.04,75843.36,2.0,0.01006,1e-05,1.759]
[1776608312127,56.04,75845.65,2.0,0.01006,1e-05,1.76015]
[1776608317163,56.04,75856.07,2.0,0.01014,1e-05,1.772]
[1776608320393,56.04,75860.63,2.0,0.01017,1e-05,1.77721]
[1776608325856,56.04,75862.82,2.0,0.01019,1e-05,1.77971]
[1776608331287,56.04,75874.49,2.0,0.01028,1e-05,1.79311]
[1776608337329,56.04,75874.05,2.0,0.01027,1e-05,1.79261]
[1776608338004,56.04,75874.05,2.0,0.01027,1e-05,1.79261]
[1776608342365,56.04,75894.84,2.0,0.01043,1e-05,1.81667]
[1776608346782,56.04,75915.83,2.0,0.01059,1e-05,1.84123]
[1776608347401,56.04,75939.22,2.0,0.01077,1e-05,1.8689]
[1776608352436,56.04,75942.52,2.0,0.01079,1e-05,1.87284]
[1776608357471,56.04,75936.3,2.0,0.01074,1e-05,1.86543]
[1776608362506,56.04,75923.37,2.0,0.01064,1e-05,1.85011]
[1776608367541,56.04,75924.41,2.0,0.01065,1e-05,1.85134]
[1776608372576,56.04,75916.19,2.0,0.01058,1e-05,1.84015]
[1776608377611,56.04,75912.41,2.0,0.01055,1e-05,1.83571]
[1776608382646,56.04,75895.34,2.0,0.01042,1e-05,1.81577]
[1776608387683,56.04,75902.09,2.0,0.01047,1e-05,1.82363]
[1776608389668,56.04,75902.7,2.0,0.01048,1e-05,1.82434]
[1776608390688,56.04,75902.31,2.0,0.01048,1e-05,1.82389]
[1776608390711,56.04,75876.87,2.0,0.01029,1e-05,1.79438]
[1776608395747,56.04,75884.03,2.0,0.01034,1e-05,1.80265]
[1776608400781,56.04,75885.95,2.0,0.01035,1e-05,1.80487]
[1776608405816,56.04,75886.8,2.0,0.01036,1e-05,1.80585]
[1776608410851,56.04,75873.46,2.0,0.01026,1e-05,1.79045]
[1776608415886,56.04,75871.24,2.0,0.01024,1e-05,1.7879]
[1776608420920,56.04,75872.53,2.0,0.01025,1e-05,1.78938]
[1776608426963,56.04,75877.44,2.0,0.01029,1e-05,1.79504]
[1776608431998,56.04,75873.6,2.0,0.01025,1e-05,1.78914]
[1776608438040,56.04,75873.64,2.0,0.01025,1e-05,1.78919]
[1776608443075,56.04,75857.63,2.0,0.01014,1e-05,1.77086]
[1776608448110,56.04,75850.74,2.0,0.01008,1e-05,1.76301]
[1776608453147,56.04,75845.88,2.0,0.01005,1e-05,1.7575]
[1776608458181,56.04,75845.33,2.0,0.01005,1e-05,1.75688]
[1776608463221,56.04,75849.16,2.0,0.01007,1e-05,1.76122]
[1776608468256,56.04,75862.75,2.0,0.01017,1e-05,1.7767]
[1776608473310,56.04,75889.54,2.0,0.01037,1e-05,1.80755]
[1776608477338,56.04,75908.48,2.0,0.01051,1e-05,1.82961]
[1776608482373,56.04,75911.95,2.0,0.01054,1e-05,1.83367]
[1776608487407,56.04,75912.85,2.0,0.01055,1e-05,1.83473]
[1776608492443,56.04,75905.17,2.0,0.01048,1e-05,1.82424]
[1776608497478,56.04,75898.87,2.0,0.01043,1e-05,1.8169]
[1776608502513,56.04,75898.74,2.0,0.01043,1e-05,1.81675]
[1776608507548,56.04,75904.68,2.0,0.01048,1e-05,1.82367]
[1776608513591,56.04,75905.02,2.0,0.01048,1e-05,1.82407]
[1776608518626,56.04,75899.74,2.0,0.01044,1e-05,1.81791]
[1776608523662,56.04,75892.81,2.0,0.01039,1e-05,1.80986]
[1776608528700,56.04,75889.72,2.0,0.01036,1e-05,1.80627]
[1776608533735,56.04,75892.66,2.0,0.01039,1e-05,1.80968]
[1776608538770,56.04,75907.76,2.0,0.0105,1e-05,1.82727]
[1776608543809,56.04,75912.78,2.0,0.01054,1e-05,1.83315]
[1776608548844,56.04,75896.72,2.0,0.01042,1e-05,1.8144]
[1776608553878,56.04,75897.67,2.0,0.01042,1e-05,1.81402]
[1776608558913,56.04,75901.62,2.0,0.01045,1e-05,1.81861]
[1776608563949,56.04,75909.97,2.0,0.01051,1e-05,1.82836]
[1776608568984,56.04,75901.04,2.0,0.01044,1e-05,1.81794]
[1776608574019,56.04,75902.22,2.0,0.01045,1e-05,1.81931]
[1776608579364,56.04,75903.3,2.0,0.01046,1e-05,1.82057]
[1776608586124,56.04,75901.97,2.0,0.01045,1e-05,1.81902]
[1776608591159,56.04,75904.6,2.0,0.01047,1e-05,1.82209]
[1776608596194,56.04,75910.09,2.0,0.01051,1e-05,1.8285]
[1776608598208,56.04,75928.26,2.0,0.01065,1e-05,1.84986]
[1776608603243,56.04,75934.27,2.0,0.01069,1e-05,1.85697]
[1776608608278,56.04,75938.95,2.0,0.01073,1e-05,1.86252]
[1776608613314,56.04,75929.0,2.0,0.01064,1e-05,1.84923]
[1776608618349,56.04,75928.1,2.0,0.01064,1e-05,1.84817]
[1776608623383,56.04,75927.87,2.0,0.01064,1e-05,1.8479]
[1776608628419,56.04,75928.11,2.0,0.01064,1e-05,1.84818]
[1776608633454,56.04,75927.89,2.0,0.01064,1e-05,1.84792]
[1776608637484,56.04,75909.04,2.0,0.01049,1e-05,1.82578]
[1776608642524,56.04,75899.82,2.0,0.01042,1e-05,1.81503]
[1776608648565,56.04,75902.5,2.0,0.01044,1e-05,1.81815]
[1776608653601,56.04,75906.36,2.0,0.01047,1e-05,1.82265]
[1776608658638,56.04,75907.2,2.0,0.01048,1e-05,1.82363]
[1776608663673,56.04,75918.58,2.0,0.01057,1e-05,1.83696]
[1776608670722,56.04,75919.08,2.0,0.01057,1e-05,1.83755]
[1776608675757,56.04,75923.48,2.0,0.01059,1e-05,1.84122]
[1776608682806,56.04,75921.74,2.0,0.01058,1e-05,1.83917]
[1776608687841,56.04,75922.03,2.0,0.01058,1e-05,1.83951]
[1776608693884,56.04,75921.5,2.0,0.01058,1e-05,1.83889]
[1776608698920,56.04,75920.72,2.0,0.01057,1e-05,1.83797]
[1776608703961,56.04,75934.23,2.0,0.01068,1e-05,1.8539]
[1776608708996,56.04,75938.32,2.0,0.01071,1e-05,1.85875]
[1776608714032,56.04,75946.24,2.0,0.01077,1e-05,1.86816]
[1776608719067,56.04,75952.78,2.0,0.01082,1e-05,1.87596]
[1776608724102,56.04,75943.03,2.0,0.01074,1e-05,1.86434]
[1776608729137,56.04,75953.05,2.0,0.01082,1e-05,1.87628]
[1776608734172,56.04,75956.54,2.0,0.01084,1e-05,1.87893]
[1776608739207,56.04,75956.55,2.0,0.01084,1e-05,1.87894]
[1776608744242,56.04,75961.39,2.0,0.01088,1e-05,1.88474]
[1776608749277,56.04,75973.12,2.0,0.01097,1e-05,1.89885]
[1776608754312,56.04,75979.84,2.0,0.01102,1e-05,1.90697]
[1776608760354,56.04,75975.55,2.0,0.01099,1e-05,1.90178]
[1776608765390,56.04,75973.25,2.0,0.01097,1e-05,1.899]
[1776608767403,56.04,75990.69,2.0,0.01111,1e-05,1.92013]
[1776608772438,56.04,75997.43,2.0,0.01116,1e-05,1.92835]
[1776608777474,56.04,76003.92,2.0,0.01121,1e-05,1.93629]
[1776608780495,56.04,76023.35,2.0,0.01137,1e-05,1.96021]
[1776608785530,56.04,76038.41,2.0,0.01149,1e-05,1.97891]
[1776608789442,56.04,76044.26,2.0,0.01154,1e-05,1.98622]
[1776608794713,56.04,76047.15,2.0,0.01155,1e-05,1.98825]
[1776608797613,56.04,76027.8,2.0,0.0114,1e-05,1.96415]
[1776608802649,56.04,76017.5,2.0,0.01131,1e-05,1.95142]
[1776608807684,56.04,76003.36,2.0,0.0112,1e-05,1.93405]
[1776608812719,56.04,75994.45,2.0,0.01113,1e-05,1.92317]
[1776608817754,56.04,75993.46,2.0,0.01112,1e-05,1.92196]
[1776608822792,56.04,76006.37,2.0,0.01122,1e-05,1.93774]
[1776608824807,56.04,76036.15,2.0,0.01146,1e-05,1.97452]
[1776608829993,56.04,76045.86,2.0,0.01154,1e-05,1.98663]
[1776608835335,56.04,76056.91,2.0,0.01163,1e-05,2.00049]
[1776608842287,56.04,76048.0,2.0,0.01156,1e-05,1.98931]
[1776608848393,56.04,76033.5,2.0,0.01144,1e-05,1.97122]
[1776608853386,56.04,76010.93,2.0,0.01125,1e-05,1.94177]
[1776608863077,56.04,76009.63,2.0,0.01124,1e-05,1.94018]
[1776608868112,56.04,76008.28,2.0,0.01123,1e-05,1.93852]
[1776608873147,56.04,76006.84,2.0,0.01122,1e-05,1.93675]
[1776608878184,56.04,75987.57,2.0,0.01107,1e-05,1.91325]
[1776608883219,56.04,75994.68,2.0,0.01112,1e-05,1.9219]
[1776608888257,56.04,75994.17,2.0,0.01112,1e-05,1.92128]
[1776608893292,56.04,75984.81,2.0,0.01104,1e-05,1.9099]
[1776608898327,56.04,75989.19,2.0,0.01108,1e-05,1.91522]
[1776608903362,56.04,75989.01,2.0,0.01108,1e-05,1.915]
[1776608909404,56.04,75988.39,2.0,0.01107,1e-05,1.91425]
[1776608914439,56.04,75986.75,2.0,0.01105,1e-05,1.91071]
[1776608918467,56.04,76006.04,2.0,0.0112,1e-05,1.93422]
[1776608923503,56.04,75990.52,2.0,0.01108,1e-05,1.91529]
[1776608929545,56.04,75990.91,2.0,0.01108,1e-05,1.91576]
[1776608934580,56.04,75995.47,2.0,0.01112,1e-05,1.92131]
[1776608939614,56.04,76006.42,2.0,0.01121,1e-05,1.93468]
[1776608945663,56.04,76005.17,2.0,0.0112,1e-05,1.93315]
[1776608950703,56.04,75992.56,2.0,0.0111,1e-05,1.91777]
[1776608955739,56.04,75997.31,2.0,0.01113,1e-05,1.92355]
[1776608960773,56.04,75997.02,2.0,0.01113,1e-05,1.9232]
[1776608965808,56.04,75996.69,2.0,0.01113,1e-05,1.9228]
[1776608970843,56.04,75997.54,2.0,0.01114,1e-05,1.92383]
[1776608975878,56.04,75998.97,2.0,0.01114,1e-05,1.92403]
[1776608980913,56.04,75998.44,2.0,0.01113,1e-05,1.92338]
[1776608985948,56.04,75996.68,2.0,0.01112,1e-05,1.92123]
[1776608990983,56.04,75993.01,2.0,0.01109,1e-05,1.91677]
[1776608996018,56.04,75994.66,2.0,0.0111,1e-05,1.91878]
[1776609001053,56.04,76000.98,2.0,0.01115,1e-05,1.92648]
[1776609006088,56.04,76017.75,2.0,0.01129,1e-05,1.94703]
[1776609011123,56.04,76010.17,2.0,0.01123,1e-05,1.93772]
[1776609016159,56.04,76008.62,2.0,0.01122,1e-05,1.93582]
[1776609021194,56.04,76023.12,2.0,0.01133,1e-05,1.95365]
[1776609024455,56.04,76002.09,2.0,0.01116,1e-05,1.92783]
[1776609030268,56.04,75986.97,2.0,0.01104,1e-05,1.90944]
[1776609033289,56.04,75970.26,2.0,0.0109,1e-05,1.88774]
[1776609039331,56.04,75963.13,2.0,0.01085,1e-05,1.87919]
[1776609044366,56.04,75963.1,2.0,0.01085,1e-05,1.87915]
[1776609046380,56.04,75943.4,2.0,0.0107,1e-05,1.85569]
[1776609051415,56.04,75937.21,2.0,0.01065,1e-05,1.84837]
[1776609056451,56.04,75938.44,2.0,0.01066,1e-05,1.84982]
[1776609061492,56.04,75943.0,2.0,0.01069,1e-05,1.85522]
[1776609066587,56.04,75935.27,2.0,0.01063,1e-05,1.84608]
[1776609071622,56.04,75937.9,2.0,0.01065,1e-05,1.84919]
[1776609076657,56.04,75937.76,2.0,0.01065,1e-05,1.84902]
[1776609081691,56.04,75938.08,2.0,0.01066,1e-05,1.8494]
[1776609086727,56.04,75949.54,2.0,0.01074,1e-05,1.86298]
[1776609092769,56.04,75949.38,2.0,0.01073,1e-05,1.86127]
[1776609099818,56.04,75952.31,2.0,0.01076,1e-05,1.86476]
[1776609104858,56.04,75949.72,2.0,0.01074,1e-05,1.86168]
[1776609109895,56.04,75946.38,2.0,0.01071,1e-05,1.85771]
[1776609115937,56.04,75951.26,2.0,0.01075,1e-05,1.86351]
[1776609120972,56.04,75956.96,2.0,0.01079,1e-05,1.87029]
[1776609125000,56.04,75935.87,2.0,0.01063,1e-05,1.84528]
[1776609132049,56.04,75933.9,2.0,0.01061,1e-05,1.84296]
[1776609139098,56.04,75926.52,2.0,0.01056,1e-05,1.83428]
[1776609141112,56.04,75903.91,2.0,0.01039,1e-05,1.80789]
[1776609146147,56.04,75904.17,2.0,0.01039,1e-05,1.80819]
[1776609151182,56.04,75879.26,2.0,0.0102,1e-05,1.77799]
[1776609154282,56.04,75854.75,2.0,0.01002,1e-05,1.7501]
[1776609159240,56.04,75872.28,2.0,0.01015,1e-05,1.77001]
[1776609164275,56.04,75872.15,2.0,0.01014,1e-05,1.76986]
[1776609169311,56.04,75874.93,2.0,0.01016,1e-05,1.77304]
[1776609176360,56.04,75874.9,2.0,0.01016,1e-05,1.773]
[1776609181395,56.04,75873.66,2.0,0.01016,1e-05,1.77159]
[1776609186430,56.04,75868.55,2.0,0.01012,1e-05,1.76576]
[1776609191464,56.04,75847.78,2.0,0.00997,1e-05,1.74223]
[1776609196500,56.04,75833.86,2.0,0.00987,1e-05,1.7266]
[1776609201535,56.04,75837.67,2.0,0.00989,1e-05,1.73087]
[1776609206570,56.04,75836.17,2.0,0.00988,1e-05,1.72919]
[1776609210598,56.04,75862.53,2.0,0.01007,1e-05,1.75891]
[1776609215633,56.04,75856.01,2.0,0.01002,1e-05,1.75007]
[1776609220668,56.04,75846.41,2.0,0.00995,1e-05,1.73924]
[1776609224696,56.04,75864.07,2.0,0.01008,1e-05,1.7592]
[1776609229731,56.04,75870.71,2.0,0.01013,1e-05,1.76676]
[1776609234766,56.04,75876.87,2.0,0.01017,1e-05,1.77379]
[1776609239801,56.04,75877.16,2.0,0.01017,1e-05,1.77412]
[1776609244836,56.04,75877.3,2.0,0.01017,1e-05,1.77428]
[1776609249871,56.04,75890.64,2.0,0.01027,1e-05,1.78959]
[1776609254906,56.04,75886.48,2.0,0.01024,1e-05,1.7848]
[1776609260948,56.04,75880.46,2.0,0.0102,1e-05,1.7779]
[1776609265983,56.04,75876.04,2.0,0.01016,1e-05,1.77284]
[1776609271018,56.04,75871.46,2.0,0.01012,1e-05,1.76615]
[1776609276054,56.04,75879.05,2.0,0.01018,1e-05,1.77481]
[1776609283103,56.04,75879.53,2.0,0.01018,1e-05,1.77536]
[1776609288138,56.04,75879.76,2.0,0.01018,1e-05,1.77563]
[1776609293175,56.04,75885.1,2.0,0.01022,1e-05,1.78174]
[1776609298208,56.04,75888.06,2.0,0.01025,1e-05,1.78514]
[1776609303243,56.04,75888.18,2.0,0.01025,1e-05,1.78528]
[1776609308278,56.04,75885.31,2.0,0.01022,1e-05,1.78199]
[1776609313313,56.04,75878.73,2.0,0.01018,1e-05,1.77445]
[1776609319355,56.04,75878.76,2.0,0.01018,1e-05,1.77448]
[1776609324390,56.04,75877.61,2.0,0.01017,1e-05,1.77317]
[1776609328658,56.04,75877.66,2.0,0.01017,1e-05,1.77322]
[1776609328685,56.04,75915.64,2.0,0.01045,1e-05,1.81706]
[1776609329041,56.04,75915.64,2.0,0.01045,1e-05,1.81706]
[1776609334770,56.04,75913.5,2.0,0.01043,1e-05,1.81308]
[1776609336002,56.04,75926.52,2.0,0.01053,1e-05,1.82828]
[1776609340503,56.04,75900.7,2.0,0.01033,1e-05,1.79823]
[1776609345785,56.04,75883.68,2.0,0.0102,1e-05,1.77864]
[1776609348361,56.04,75857.0,2.0,0.01001,1e-05,1.74828]
[1776609353572,56.04,75856.65,2.0,0.01001,1e-05,1.74789]
[1776609361655,56.04,75863.12,2.0,0.01005,1e-05,1.75521]
[1776609366690,56.04,75875.89,2.0,0.01015,1e-05,1.76974]
[1776609371726,56.04,75862.38,2.0,0.01005,1e-05,1.75437]
[1776609376760,56.04,75859.88,2.0,0.01003,1e-05,1.75154]
[1776609381795,56.04,75863.62,2.0,0.01006,1e-05,1.75578]
[1776609386830,56.04,75864.04,2.0,0.01006,1e-05,1.75625]
[1776609392872,56.04,75863.86,2.0,0.01005,1e-05,1.75459]
[1776609397907,56.04,75872.67,2.0,0.01012,1e-05,1.7646]
[1776609402941,56.04,75876.66,2.0,0.01014,1e-05,1.76915]
[1776609407977,56.04,75875.04,2.0,0.01013,1e-05,1.7673]
[1776609413012,56.04,75885.34,2.0,0.01021,1e-05,1.77908]
[1776609418047,56.04,75885.84,2.0,0.01021,1e-05,1.77965]
[1776609423082,56.04,75885.56,2.0,0.01021,1e-05,1.77933]
[1776609428118,56.04,75889.04,2.0,0.01024,1e-05,1.78332]
[1776609433457,56.04,75889.44,2.0,0.01024,1e-05,1.78378]
[1776609437181,56.04,75907.8,2.0,0.01038,1e-05,1.80497]
[1776609444233,56.04,75909.6,2.0,0.01039,1e-05,1.80706]
[1776609449268,56.04,75908.69,2.0,0.01038,1e-05,1.806]
[1776609454303,56.04,75917.74,2.0,0.01044,1e-05,1.81503]
[1776609459338,56.04,75912.4,2.0,0.0104,1e-05,1.80882]
[1776609464373,56.04,75898.39,2.0,0.0103,1e-05,1.7926]
[1776609475451,56.04,75898.03,2.0,0.01029,1e-05,1.79219]
[1776609481493,56.04,75894.09,2.0,0.01027,1e-05,1.78765]
[1776609486529,56.04,75894.8,2.0,0.01027,1e-05,1.78847]
[1776609491564,56.04,75896.34,2.0,0.01028,1e-05,1.79024]
[1776609496599,56.04,75898.44,2.0,0.0103,1e-05,1.79266]
[1776609501635,56.04,75901.94,2.0,0.01032,1e-05,1.7967]
[1776609506670,56.04,75908.16,2.0,0.01037,1e-05,1.8039]
[1776609515733,56.04,75908.09,2.0,0.01036,1e-05,1.80233]
[1776609520768,56.04,75909.58,2.0,0.01037,1e-05,1.80406]
[1776609525803,56.04,75922.05,2.0,0.01047,1e-05,1.81856]
[1776609531847,56.04,75910.96,2.0,0.01038,1e-05,1.80566]
[1776609536882,56.04,75912.2,2.0,0.01039,1e-05,1.8071]
[1776609541917,56.04,75916.79,2.0,0.01043,1e-05,1.81243]
[1776609546952,56.04,75916.96,2.0,0.01043,1e-05,1.81263]
[1776609551987,56.04,75933.84,2.0,0.01056,1e-05,1.83236]
[1776609557023,56.04,75933.93,2.0,0.01056,1e-05,1.83247]
[1776609562060,56.04,75929.28,2.0,0.01052,1e-05,1.82701]
[1776609567095,56.04,75927.09,2.0,0.0105,1e-05,1.82445]
[1776609572130,56.04,75929.82,2.0,0.01052,1e-05,1.82615]
[1776609577165,56.04,75936.9,2.0,0.01057,1e-05,1.83445]
[1776609582200,56.04,75946.4,2.0,0.01064,1e-05,1.84564]
[1776609587234,56.04,75954.73,2.0,0.01071,1e-05,1.8555]
[1776609592270,56.04,75957.12,2.0,0.01073,1e-05,1.85833]
[1776609597305,56.04,75958.22,2.0,0.01073,1e-05,1.85964]
[1776609602340,56.04,75977.53,2.0,0.01088,1e-05,1.88269]
[1776609607374,56.04,75977.55,2.0,0.01088,1e-05,1.88271]
[1776609612653,56.04,75982.87,2.0,0.01093,1e-05,1.8891]
[1776609612739,56.04,76010.33,2.0,0.01114,1e-05,1.92236]
[1776609618455,56.04,76022.3,2.0,0.01124,1e-05,1.937]
[1776609623490,56.04,76016.78,2.0,0.01119,1e-05,1.93024]
[1776609628525,56.04,76014.37,2.0,0.01117,1e-05,1.92729]
[1776609633560,56.04,76006.11,2.0,0.0111,1e-05,1.91567]
[1776609638596,56.04,75995.71,2.0,0.01102,1e-05,1.90305]
[1776609643631,56.04,76008.2,2.0,0.01112,1e-05,1.91821]
[1776609648665,56.04,76015.89,2.0,0.01118,1e-05,1.92759]
[1776609654708,56.04,76018.01,2.0,0.01119,1e-05,1.93019]
[1776609659743,56.04,76020.28,2.0,0.01121,1e-05,1.93297]
[1776609664778,56.04,76006.5,2.0,0.0111,1e-05,1.91614]
[1776609669813,56.04,76001.87,2.0,0.01107,1e-05,1.91052]
[1776609674848,56.04,76000.29,2.0,0.01105,1e-05,1.9086]
[1776609679883,56.04,75999.02,2.0,0.01104,1e-05,1.90706]
[1776609684918,56.04,75991.35,2.0,0.01098,1e-05,1.89778]
[1776609689953,56.04,75987.67,2.0,0.01095,1e-05,1.89334]
[1776609694994,56.04,76000.43,2.0,0.01105,1e-05,1.90722]
[1776609700029,56.04,75997.02,2.0,0.01102,1e-05,1.90309]
[1776609705064,56.04,75996.25,2.0,0.01101,1e-05,1.90216]
[1776609710099,56.04,75991.61,2.0,0.01098,1e-05,1.89656]
[1776609715134,56.04,75989.6,2.0,0.01096,1e-05,1.89413]
[1776609720169,56.04,75992.57,2.0,0.01098,1e-05,1.89772]
[1776609725204,56.04,75993.19,2.0,0.01099,1e-05,1.89846]
[1776609730239,56.04,75990.3,2.0,0.01097,1e-05,1.89498]
[1776609735274,56.04,75985.55,2.0,0.01093,1e-05,1.88925]
[1776609743330,56.04,75984.75,2.0,0.01092,1e-05,1.88829]
[1776609749372,56.04,75990.4,2.0,0.01097,1e-05,1.8951]
[1776609755414,56.04,75981.02,2.0,0.01088,1e-05,1.88228]
[1776609761457,56.04,75980.75,2.0,0.01088,1e-05,1.88196]
[1776609766492,56.04,75981.51,2.0,0.01089,1e-05,1.88287]
[1776609774548,56.04,75981.62,2.0,0.01089,1e-05,1.883]
[1776609779583,56.04,75981.22,2.0,0.01089,1e-05,1.88252]
[1776609785627,56.04,75981.65,2.0,0.01089,1e-05,1.88303]
[1776609790662,56.04,75981.24,2.0,0.01089,1e-05,1.88254]
[1776609795697,56.04,75979.47,2.0,0.01087,1e-05,1.88042]
[1776609803754,56.04,75979.81,2.0,0.01088,1e-05,1.88083]
[1776609809797,56.04,75978.94,2.0,0.01087,1e-05,1.87979]
[1776609815839,56.04,75981.74,2.0,0.01088,1e-05,1.88161]
[1776609820874,56.04,76000.99,2.0,0.01103,1e-05,1.90481]
[1776609825909,56.04,75996.5,2.0,0.011,1e-05,1.89938]
[1776609830944,56.04,76003.82,2.0,0.01106,1e-05,1.90824]
[1776609835979,56.04,76004.72,2.0,0.01106,1e-05,1.90933]
[1776609841018,56.04,76002.52,2.0,0.01105,1e-05,1.90667]
[1776609847060,56.04,76002.59,2.0,0.01105,1e-05,1.90675]
[1776609852095,56.04,76009.45,2.0,0.0111,1e-05,1.91508]
[1776609858137,56.04,76012.67,2.0,0.01113,1e-05,1.919]
[1776609863172,56.04,76014.72,2.0,0.01114,1e-05,1.9215]
[1776609868207,56.04,76010.36,2.0,0.01111,1e-05,1.91619]
[1776609873242,56.04,76009.58,2.0,0.01109,1e-05,1.91369]
[1776609879284,56.04,76010.56,2.0,0.0111,1e-05,1.91488]
[1776609884319,56.04,76008.54,2.0,0.01108,1e-05,1.91242]
[1776609889353,56.04,76009.32,2.0,0.01109,1e-05,1.91337]
[1776609895395,56.04,76013.47,2.0,0.01112,1e-05,1.91842]
[1776609900431,56.04,76013.17,2.0,0.01112,1e-05,1.91806]
[1776609905466,56.04,76012.7,2.0,0.01112,1e-05,1.91749]
[1776609912515,56.04,76013.29,2.0,0.01112,1e-05,1.9182]
[1776609917550,56.04,76002.98,2.0,0.01104,1e-05,1.90568]
[1776609922585,56.04,76001.44,2.0,0.01103,1e-05,1.90381]
[1776609927620,56.04,75996.86,2.0,0.01099,1e-05,1.89827]
[1776609932306,56.04,75983.67,2.0,0.01089,1e-05,1.88239]
[1776609933636,56.04,75980.97,2.0,0.01086,1e-05,1.87763]
[1776609938698,56.04,75991.96,2.0,0.01094,1e-05,1.89082]
[1776609943734,56.04,75994.45,2.0,0.01096,1e-05,1.89383]
[1776609948769,56.04,75991.84,2.0,0.01094,1e-05,1.89068]
[1776609953804,56.04,75996.14,2.0,0.01098,1e-05,1.89586]
[1776609958841,56.04,75997.15,2.0,0.01099,1e-05,1.89708]
[1776609962869,56.04,76020.99,2.0,0.01117,1e-05,1.92604]
[1776609967904,56.04,76030.1,2.0,0.01125,1e-05,1.9372]
[1776609972939,56.04,76039.86,2.0,0.01133,1e-05,1.94922]
[1776609977974,56.04,76043.78,2.0,0.01136,1e-05,1.95406]
[1776609979988,56.04,76063.15,2.0,0.01152,1e-05,1.97812]
[1776609985024,56.04,76075.57,2.0,0.01162,1e-05,1.99367]
[1776609990059,56.04,76079.96,2.0,0.01165,1e-05,1.99919]
[1776609995095,56.04,76079.76,2.0,0.01164,1e-05,1.99734]
[1776610000141,56.04,76073.93,2.0,0.0116,1e-05,1.99002]
[1776610005176,56.04,76076.68,2.0,0.01162,1e-05,1.99347]
[1776610012225,56.04,76076.33,2.0,0.01162,1e-05,1.99303]
[1776610017260,56.04,76077.87,2.0,0.01163,1e-05,1.99497]
[1776610022295,56.04,76079.01,2.0,0.01164,1e-05,1.9964]
[1776610027330,56.04,76082.08,2.0,0.01166,1e-05,2.00026]
[1776610032365,56.04,76082.45,2.0,0.01167,1e-05,2.00073]
[1776610037400,56.04,76082.21,2.0,0.01166,1e-05,2.00043]
[1776610042434,56.04,76082.31,2.0,0.01166,1e-05,2.00055]
[1776610047470,56.04,76086.86,2.0,0.0117,1e-05,2.00629]
[1776610052506,56.04,76096.14,2.0,0.01177,1e-05,2.01643]
[1776610057541,56.04,76132.9,2.0,0.01208,1e-05,2.06345]
[1776610062576,56.04,76130.45,2.0,0.01206,1e-05,2.06029]
[1776610065322,56.04,76132.25,2.0,0.01208,1e-05,2.06261]
[1776610074660,56.04,76158.61,2.0,0.0123,1e-05,2.09686]
[1776610079695,56.04,76173.25,2.0,0.01243,1e-05,2.11604]
[1776610082344,56.04,76173.57,2.0,0.01243,1e-05,2.11644]
[1776610087752,56.04,76154.98,2.0,0.01227,1e-05,2.09202]
[1776610092787,56.04,76156.08,2.0,0.01228,1e-05,2.09346]
[1776610095808,56.04,76138.48,2.0,0.01213,1e-05,2.07058]
[1776610099422,56.04,76138.23,2.0,0.01213,1e-05,2.07025]
[1776610104872,56.04,76143.23,2.0,0.01217,1e-05,2.07673]
[1776610109907,56.04,76157.87,2.0,0.01229,1e-05,2.0958]
[1776610114942,56.04,76153.97,2.0,0.01225,1e-05,2.08905]
[1776610116461,56.04,76153.97,2.0,0.01225,1e-05,2.08905]
[1776610121991,56.04,76153.63,2.0,0.01225,1e-05,2.08861]
[1776610127027,56.04,76143.41,2.0,0.01216,1e-05,2.07532]
[1776610132062,56.04,76150.43,2.0,0.01222,1e-05,2.08444]
[1776610133503,56.04,76150.43,2.0,0.01222,1e-05,2.08444]
[1776610139110,56.04,76153.28,2.0,0.01225,1e-05,2.08815]
[1776610144146,56.04,76140.23,2.0,0.01213,1e-05,2.0712]
[1776610146383,56.04,76138.66,2.0,0.01212,1e-05,2.06917]
[1776610152202,56.04,76121.26,2.0,0.01197,1e-05,2.04675]
[1776610157237,56.04,76122.53,2.0,0.01198,1e-05,2.04838]
[1776610162271,56.04,76128.72,2.0,0.01204,1e-05,2.05634]
[1776610163424,56.04,76128.72,2.0,0.01204,1e-05,2.05634]
[1776610169320,56.04,76144.19,2.0,0.01217,1e-05,2.07633]
[1776610173349,56.04,76124.31,2.0,0.01199,1e-05,2.04904]
[1776610177377,56.04,76148.83,2.0,0.0122,1e-05,2.08072]
[1776610180461,56.04,76147.41,2.0,0.01219,1e-05,2.07887]
[1776610186457,56.04,76135.56,2.0,0.01208,1e-05,2.06352]
[1776610191494,56.04,76138.09,2.0,0.01211,1e-05,2.06679]
[1776610196531,56.04,76131.62,2.0,0.01205,1e-05,2.05844]
[1776610197538,56.04,76131.62,2.0,0.01205,1e-05,2.05844]
[1776610203578,56.04,76136.97,2.0,0.0121,1e-05,2.06535]
[1776610208613,56.04,76137.12,2.0,0.0121,1e-05,2.06554]
[1776610213648,56.04,76136.71,2.0,0.01209,1e-05,2.06501]
[1776610214577,56.04,76136.71,2.0,0.01209,1e-05,2.06501]
[1776610220697,56.04,76134.62,2.0,0.01208,1e-05,2.06231]
[1776610225731,56.04,76144.77,2.0,0.01216,1e-05,2.07544]
[1776610230767,56.04,76153.37,2.0,0.01224,1e-05,2.08662]
[1776610231653,56.04,76153.37,2.0,0.01224,1e-05,2.08662]
[1776610236811,56.04,76165.83,2.0,0.01234,1e-05,2.10123]
[1776610241846,56.04,76154.64,2.0,0.01224,1e-05,2.08656]
[1776610246881,56.04,76162.41,2.0,0.01231,1e-05,2.0967]
[1776610248692,56.04,76162.41,2.0,0.01231,1e-05,2.0967]
[1776610253930,56.04,76166.18,2.0,0.01234,1e-05,2.10157]
[1776610258966,56.04,76166.82,2.0,0.01234,1e-05,2.10234]
[1776610264006,56.04,76156.29,2.0,0.01225,1e-05,2.0885]
[1776610265731,56.04,76156.29,2.0,0.01225,1e-05,2.0885]
[1776610271053,56.04,76147.3,2.0,0.01217,1e-05,2.07675]
[1776610276088,56.04,76152.83,2.0,0.01222,1e-05,2.08394]
[1776610279852,56.04,76151.11,2.0,0.01221,1e-05,2.0817]
[1776610288209,56.04,76151.18,2.0,0.01221,1e-05,2.08179]
[1776610294216,56.04,76149.81,2.0,0.01219,1e-05,2.07837]
[1776610297040,56.04,76150.5,2.0,0.01219,1e-05,2.07926]
[1776610301265,56.04,76132.35,2.0,0.01204,1e-05,2.05579]
[1776610306300,56.04,76125.48,2.0,0.01198,1e-05,2.04696]
[1776610311335,56.04,76132.58,2.0,0.01204,1e-05,2.05608]
[1776610314078,56.04,76127.46,2.0,0.01199,1e-05,2.0495]
[1776610319390,56.04,76128.22,2.0,0.012,1e-05,2.05047]
[1776610324426,56.04,76125.46,2.0,0.01198,1e-05,2.04693]
[1776610329461,56.04,76128.95,2.0,0.01201,1e-05,2.05141]
[1776610331155,56.04,76130.89,2.0,0.01202,1e-05,2.05391]
[1776610336510,56.04,76125.39,2.0,0.01198,1e-05,2.04684]
[1776610341545,56.04,76121.21,2.0,0.01194,1e-05,2.04148]
[1776610343559,56.04,76085.76,2.0,0.01165,1e-05,1.99648]
[1776610348594,56.04,76086.44,2.0,0.01165,1e-05,1.99734]
[1776610353818,56.04,76085.67,2.0,0.01164,1e-05,1.99477]
[1776610359677,56.04,76092.04,2.0,0.01169,1e-05,2.00279]
[1776610365719,56.04,76091.35,2.0,0.01168,1e-05,2.00192]
[1776610370762,56.04,76088.38,2.0,0.01166,1e-05,1.99818]
[1776610375797,56.04,76088.13,2.0,0.01166,1e-05,1.99787]
[1776610380832,56.04,76083.83,2.0,0.01162,1e-05,1.99246]
[1776610385867,56.04,76082.79,2.0,0.01161,1e-05,1.99115]
[1776610390901,56.04,76072.54,2.0,0.01153,1e-05,1.97832]
[1776610393923,56.04,76054.63,2.0,0.01138,1e-05,1.95604]
[1776610398958,56.04,76062.59,2.0,0.01145,1e-05,1.96592]
[1776610403993,56.04,76063.74,2.0,0.01146,1e-05,1.96735]
[1776610409028,56.04,76071.61,2.0,0.01152,1e-05,1.97715]
[1776610414063,56.04,76080.45,2.0,0.01158,1e-05,1.98662]
[1776610419098,56.04,76082.91,2.0,0.0116,1e-05,1.98971]
[1776610424133,56.04,76082.0,2.0,0.0116,1e-05,1.98857]
[1776610429167,56.04,76068.76,2.0,0.01149,1e-05,1.97201]
[1776610434204,56.04,76069.12,2.0,0.01149,1e-05,1.97246]
[1776610439240,56.04,76073.96,2.0,0.01153,1e-05,1.9785]
[1776610444275,56.04,76071.4,2.0,0.01151,1e-05,1.9753]
[1776610449310,56.04,76055.31,2.0,0.01138,1e-05,1.95531]
[1776610456358,56.04,76048.66,2.0,0.01132,1e-05,1.94709]
[1776610459380,56.04,76030.48,2.0,0.01118,1e-05,1.92477]
[1776610464415,56.04,76030.8,2.0,0.01118,1e-05,1.92516]
[1776610470457,56.04,76031.64,2.0,0.01119,1e-05,1.92618]
[1776610475492,56.04,76026.89,2.0,0.01114,1e-05,1.91882]
[1776610480526,56.04,76024.19,2.0,0.01112,1e-05,1.91553]
[1776610485562,56.04,76024.47,2.0,0.01112,1e-05,1.91587]
[1776610490597,56.04,76025.6,2.0,0.01113,1e-05,1.91725]
[1776610496638,56.04,76024.54,2.0,0.01112,1e-05,1.91596]
[1776610501674,56.04,76016.27,2.0,0.01106,1e-05,1.90591]
[1776610507716,56.04,76016.23,2.0,0.01106,1e-05,1.90586]
[1776610512751,56.04,76005.3,2.0,0.01097,1e-05,1.89264]
[1776610517786,56.04,76014.98,2.0,0.01105,1e-05,1.90434]
[1776610522821,56.04,76018.11,2.0,0.01107,1e-05,1.90814]
[1776610527856,56.04,76030.94,2.0,0.01117,1e-05,1.92377]
[1776610532891,56.04,76031.09,2.0,0.01116,1e-05,1.92239]
[1776610538933,56.04,76030.95,2.0,0.01116,1e-05,1.92222]
[1776610543968,56.04,76029.06,2.0,0.01115,1e-05,1.91991]
[1776610550010,56.04,76021.69,2.0,0.01109,1e-05,1.91094]
[1776610555045,56.04,76019.07,2.0,0.01107,1e-05,1.90776]
[1776610561088,56.04,76017.98,2.0,0.01106,1e-05,1.90643]
[1776610566123,56.04,76018.0,2.0,0.01106,1e-05,1.90646]
[1776610572822,56.04,76018.03,2.0,0.01106,1e-05,1.90649]
[1776610578207,56.04,76031.65,2.0,0.01117,1e-05,1.92308]
[1776610584052,56.04,76047.6,2.0,0.0113,1e-05,1.94264]
[1776610584249,56.04,76069.37,2.0,0.01147,1e-05,1.9696]
[1776610589284,56.04,76073.4,2.0,0.01151,1e-05,1.97462]
[1776610594319,56.04,76072.27,2.0,0.01149,1e-05,1.97163]
[1776610600361,56.04,76072.04,2.0,0.01149,1e-05,1.97134]
[1776610606408,56.04,76068.71,2.0,0.01146,1e-05,1.9672]
[1776610611445,56.04,76075.1,2.0,0.01151,1e-05,1.97516]
[1776610618494,56.04,76075.01,2.0,0.01151,1e-05,1.97505]
[1776610624535,56.04,76074.68,2.0,0.01151,1e-05,1.97463]
[1776610630578,56.04,76054.13,2.0,0.01134,1e-05,1.94912]
[1776610635613,56.04,76047.4,2.0,0.01129,1e-05,1.94083]
[1776610640648,56.04,76042.22,2.0,0.01125,1e-05,1.93446]
[1776610645683,56.04,76041.26,2.0,0.01124,1e-05,1.93328]
[1776610650718,56.04,76038.43,2.0,0.01121,1e-05,1.92981]
[1776610655754,56.04,76025.58,2.0,0.0111,1e-05,1.91256]
[1776610660788,56.04,76015.16,2.0,0.01102,1e-05,1.89992]
[1776610665824,56.04,76012.2,2.0,0.011,1e-05,1.89634]
[1776610670859,56.04,76012.13,2.0,0.011,1e-05,1.89626]
[1776610677908,56.04,76012.04,2.0,0.011,1e-05,1.89615]
[1776610682943,56.04,76014.99,2.0,0.01102,1e-05,1.89971]
[1776610687979,56.04,76030.58,2.0,0.01114,1e-05,1.91865]
[1776610693014,56.04,76032.24,2.0,0.01116,1e-05,1.92068]
[1776610699056,56.04,76032.6,2.0,0.01116,1e-05,1.92112]
[1776610705098,56.04,76032.57,2.0,0.01116,1e-05,1.92108]
[1776610710133,56.04,76032.72,2.0,0.01116,1e-05,1.92127]
[1776610715168,56.04,76030.17,2.0,0.01113,1e-05,1.9166]
[1776610721211,56.04,76029.81,2.0,0.01113,1e-05,1.91616]
[1776610725224,56.04,76032.01,2.0,0.01115,1e-05,1.91884]
[1776610725323,56.04,76064.17,2.0,0.01141,1e-05,1.95839]
[1776610725575,56.04,76064.17,2.0,0.01141,1e-05,1.95839]
[1776610731285,56.04,76071.5,2.0,0.01146,1e-05,1.9675]
[1776610736320,56.04,76068.09,2.0,0.01144,1e-05,1.96326]
[1776610741368,56.04,76069.08,2.0,0.01145,1e-05,1.96449]
[1776610746390,56.04,76066.69,2.0,0.01143,1e-05,1.96152]
[1776610751425,56.04,76066.78,2.0,0.01143,1e-05,1.96163]
[1776610756460,56.04,76066.22,2.0,0.01142,1e-05,1.96094]
[1776610761495,56.04,76066.06,2.0,0.01142,1e-05,1.96074]
[1776610766530,56.04,76053.11,2.0,0.01132,1e-05,1.94472]
[1776610771565,56.04,76051.04,2.0,0.01129,1e-05,1.9406]
[1776610776601,56.04,76049.65,2.0,0.01128,1e-05,1.93889]
[1776610781638,56.04,76049.61,2.0,0.01128,1e-05,1.93884]
[1776610786673,56.04,76058.75,2.0,0.01135,1e-05,1.95011]
[1776610791708,56.04,76061.7,2.0,0.01138,1e-05,1.95376]
[1776610796743,56.04,76061.65,2.0,0.01138,1e-05,1.95369]
[1776610801778,56.04,76061.54,2.0,0.01137,1e-05,1.95356]
[1776610806813,56.04,76067.57,2.0,0.01142,1e-05,1.96103]
[1776610811848,56.04,76068.03,2.0,0.01143,1e-05,1.9616]
[1776610816883,56.04,76067.64,2.0,0.01142,1e-05,1.96112]
[1776610823932,56.04,76067.73,2.0,0.01143,1e-05,1.96123]
[1776610828967,56.04,76066.01,2.0,0.01141,1e-05,1.9591]
[1776610835009,56.04,76057.11,2.0,0.01133,1e-05,1.94651]
[1776610843065,56.04,76042.37,2.0,0.01121,1e-05,1.92838]
[1776610848101,56.04,76026.08,2.0,0.01108,1e-05,1.90851]
[1776610853136,56.04,76021.94,2.0,0.01105,1e-05,1.90349]
[1776610858171,56.04,76023.96,2.0,0.01106,1e-05,1.90594]
[1776610863206,56.04,76020.87,2.0,0.01104,1e-05,1.90219]
[1776610870255,56.04,76020.38,2.0,0.01104,1e-05,1.9016]
[1776610875290,56.04,76007.72,2.0,0.01094,1e-05,1.88631]
[1776610880325,56.04,76001.57,2.0,0.01089,1e-05,1.87892]
[1776610885365,56.04,75996.47,2.0,0.01085,1e-05,1.87281]
[1776610890401,56.04,75997.68,2.0,0.01086,1e-05,1.87426]
[1776610895436,56.04,75980.39,2.0,0.01071,1e-05,1.85212]
[1776610900471,56.04,75955.46,2.0,0.01052,1e-05,1.82273]
[1776610905506,56.04,75950.98,2.0,0.01049,1e-05,1.81749]
[1776610910541,56.04,75963.47,2.0,0.01058,1e-05,1.83214]
[1776610916583,56.04,75954.43,2.0,0.01052,1e-05,1.82153]
[1776610921618,56.04,75955.92,2.0,0.01053,1e-05,1.82327]
[1776610926653,56.04,75942.21,2.0,0.01042,1e-05,1.80727]
[1776610931688,56.04,75949.68,2.0,0.01048,1e-05,1.81598]
[1776610936726,56.04,75938.82,2.0,0.0104,1e-05,1.80333]
[1776610939747,56.04,75917.99,2.0,0.01024,1e-05,1.77927]
[1776610944782,56.04,75913.19,2.0,0.01021,1e-05,1.77376]
[1776610949817,56.04,75927.99,2.0,0.01032,1e-05,1.79079]
[1776610954858,56.04,75931.15,2.0,0.01033,1e-05,1.79295]
[1776610959893,56.04,75932.18,2.0,0.01034,1e-05,1.79414]
[1776610964929,56.04,75933.27,2.0,0.01035,1e-05,1.7954]
[1776610969964,56.04,75930.65,2.0,0.01033,1e-05,1.79237]
[1776610974999,56.04,75929.82,2.0,0.01032,1e-05,1.79141]
[1776610980034,56.04,75943.55,2.0,0.01043,1e-05,1.80733]
[1776610985069,56.04,75958.35,2.0,0.01054,1e-05,1.82462]
[1776610990104,56.04,75968.49,2.0,0.01061,1e-05,1.83653]
[1776610995139,56.04,75969.83,2.0,0.01063,1e-05,1.83811]
[1776611000175,56.04,75972.08,2.0,0.01064,1e-05,1.84077]
[1776611005210,56.04,75972.95,2.0,0.01065,1e-05,1.8418]
[1776611010245,56.04,75977.9,2.0,0.01069,1e-05,1.84765]
[1776611015280,56.04,75984.07,2.0,0.01073,1e-05,1.85345]
[1776611021323,56.04,75985.53,2.0,0.01074,1e-05,1.85518]
[1776611026358,56.04,75989.9,2.0,0.01077,1e-05,1.86038]
[1776611031393,56.04,75982.75,2.0,0.01072,1e-05,1.85188]
[1776611036428,56.04,75985.7,2.0,0.01074,1e-05,1.85538]
[1776611041463,56.04,75986.3,2.0,0.01074,1e-05,1.85609]
[1776611043492,56.04,76010.87,2.0,0.01094,1e-05,1.88548]
[1776611048525,56.04,76016.04,2.0,0.01098,1e-05,1.89171]
[1776611053559,56.04,76020.57,2.0,0.01101,1e-05,1.89718]
[1776611058595,56.04,76020.28,2.0,0.01101,1e-05,1.89683]
[1776611063630,56.04,76019.14,2.0,0.011,1e-05,1.89545]
[1776611068665,56.04,76027.09,2.0,0.01106,1e-05,1.90508]
[1776611073700,56.04,76029.91,2.0,0.01108,1e-05,1.90695]
[1776611078735,56.04,76030.52,2.0,0.01108,1e-05,1.90769]
[1776611083769,56.04,76028.7,2.0,0.01107,1e-05,1.90548]
[1776611088805,56.04,76028.73,2.0,0.01107,1e-05,1.90552]
[1776611093839,56.04,76029.3,2.0,0.01107,1e-05,1.90621]
[1776611097869,56.04,76051.98,2.0,0.01125,1e-05,1.93391]
[1776611102905,56.04,76035.59,2.0,0.01112,1e-05,1.91386]
[1776611107938,56.04,76032.11,2.0,0.01109,1e-05,1.90963]
[1776611112974,56.04,76040.52,2.0,0.01116,1e-05,1.91987]
[1776611117004,56.04,76022.5,2.0,0.01102,1e-05,1.89797]
[1776611122043,56.04,76012.93,2.0,0.01094,1e-05,1.88642]
[1776611127078,56.04,76004.27,2.0,0.01087,1e-05,1.87601]
[1776611132113,56.04,75998.73,2.0,0.01082,1e-05,1.86785]
[1776611137148,56.04,75992.07,2.0,0.01077,1e-05,1.85991]
[1776611142183,56.04,75991.22,2.0,0.01076,1e-05,1.8589]
[1776611143708,56.04,75991.22,2.0,0.01076,1e-05,1.8589]
[1776611149237,56.04,75988.65,2.0,0.01074,1e-05,1.85584]
[1776611154272,56.04,75984.52,2.0,0.01071,1e-05,1.85093]
[1776611159307,56.04,75997.29,2.0,0.01081,1e-05,1.86613]
[1776611164342,56.04,75997.61,2.0,0.01081,1e-05,1.86651]
[1776611168370,56.04,75980.06,2.0,0.01068,1e-05,1.84565]
[1776611173405,56.04,75976.13,2.0,0.01065,1e-05,1.841]
[1776611179447,56.04,75959.6,2.0,0.01052,1e-05,1.82156]
[1776611185489,56.04,75958.46,2.0,0.01051,1e-05,1.82023]
[1776611190525,56.04,75960.28,2.0,0.01053,1e-05,1.82236]
[1776611192326,56.04,75959.11,2.0,0.01051,1e-05,1.81949]
[1776611197574,56.04,75941.88,2.0,0.01038,1e-05,1.79942]
[1776611202609,56.04,75940.21,2.0,0.01037,1e-05,1.79748]
[1776611207644,56.04,75941.1,2.0,0.01037,1e-05,1.79851]
[1776611212679,56.04,75933.72,2.0,0.01032,1e-05,1.78997]
[1776611217715,56.04,75948.09,2.0,0.01043,1e-05,1.80663]
[1776611223757,56.04,75951.51,2.0,0.01045,1e-05,1.81061]
[1776611229800,56.04,75953.91,2.0,0.01047,1e-05,1.81341]
[1776611235841,56.04,75957.64,2.0,0.0105,1e-05,1.81777]
[1776611240877,56.04,75958.18,2.0,0.0105,1e-05,1.8184]
[1776611245912,56.04,75969.47,2.0,0.01059,1e-05,1.83164]
[1776611250946,56.04,75959.44,2.0,0.01051,1e-05,1.81987]
[1776611255982,56.04,75959.55,2.0,0.0105,1e-05,1.8185]
[1776611261018,56.04,75962.43,2.0,0.01053,1e-05,1.82187]
[1776611266053,56.04,75966.22,2.0,0.01056,1e-05,1.82631]
[1776611271088,56.04,75970.1,2.0,0.01058,1e-05,1.83087]
[1776611276123,56.04,75970.58,2.0,0.01059,1e-05,1.83144]
[1776611279551,56.04,75970.76,2.0,0.01059,1e-05,1.83165]
[1776611283007,56.04,75992.81,2.0,0.01076,1e-05,1.85774]
[1776611288902,56.04,75993.8,2.0,0.01077,1e-05,1.85891]
[1776611298277,56.04,75995.71,2.0,0.01078,1e-05,1.86119]
[1776611303312,56.04,75997.55,2.0,0.0108,1e-05,1.86338]
[1776611305918,56.04,75996.25,2.0,0.01079,1e-05,1.86183]
[1776611310371,56.04,75975.89,2.0,0.01063,1e-05,1.83769]
[1776611315407,56.04,75983.9,2.0,0.01068,1e-05,1.84564]
[1776611320441,56.04,75986.14,2.0,0.0107,1e-05,1.84829]
[1776611322995,56.04,75986.6,2.0,0.0107,1e-05,1.84884]
[1776611332526,56.04,75995.26,2.0,0.01077,1e-05,1.85912]
[1776611339575,56.04,76006.22,2.0,0.01086,1e-05,1.87221]
[1776611340033,56.04,76006.22,2.0,0.01086,1e-05,1.87221]
[1776611345618,56.04,76000.44,2.0,0.01081,1e-05,1.8653]
[1776611350661,56.04,75995.21,2.0,0.01077,1e-05,1.85906]
[1776611355698,56.04,75993.84,2.0,0.01076,1e-05,1.85743]
[1776611357080,56.04,75993.84,2.0,0.01076,1e-05,1.85743]
[1776611362747,56.04,75993.25,2.0,0.01075,1e-05,1.85673]
[1776611367782,56.04,75995.83,2.0,0.01077,1e-05,1.8598]
[1776611372817,56.04,75996.62,2.0,0.01077,1e-05,1.85922]
[1776611374184,56.04,75996.62,2.0,0.01077,1e-05,1.85922]
[1776611379865,56.04,75998.11,2.0,0.01078,1e-05,1.86099]
[1776611385908,56.04,75998.37,2.0,0.01079,1e-05,1.8613]
[1776611390943,56.04,75995.76,2.0,0.01077,1e-05,1.85819]
[1776611391229,56.04,75995.76,2.0,0.01077,1e-05,1.85819]
[1776611403028,56.04,75981.28,2.0,0.01065,1e-05,1.84102]
[1776611408065,56.04,75989.71,2.0,0.01072,1e-05,1.851]
[1776611408262,56.04,75989.71,2.0,0.01072,1e-05,1.851]
[1776611414629,56.04,76001.13,2.0,0.01081,1e-05,1.86459]
[1776611418633,56.04,75998.37,2.0,0.01079,1e-05,1.8613]
[1776611424179,56.04,76004.42,2.0,0.01083,1e-05,1.86852]
[1776611429214,56.04,76009.54,2.0,0.01087,1e-05,1.87465]
[1776611433862,56.04,76015.0,2.0,0.01091,1e-05,1.87967]
[1776611439284,56.04,76017.16,2.0,0.01092,1e-05,1.88226]
[1776611445327,56.04,76017.85,2.0,0.01093,1e-05,1.88309]
[1776611450884,56.04,76030.6,2.0,0.01103,1e-05,1.89848]
[1776611456403,56.04,76040.96,2.0,0.01111,1e-05,1.91106]
[1776611461438,56.04,76020.14,2.0,0.01095,1e-05,1.88585]
[1776611466473,56.04,76017.5,2.0,0.01093,1e-05,1.88267]
[1776611467957,56.04,76017.5,2.0,0.01093,1e-05,1.88267]
[1776611473522,56.04,76017.16,2.0,0.01092,1e-05,1.88226]
[1776611478557,56.04,76002.47,2.0,0.01081,1e-05,1.86466]
[1776611484998,56.04,76002.61,2.0,0.01081,1e-05,1.86483]
[1776611491648,56.04,76002.77,2.0,0.0108,1e-05,1.86349]
[1776611498697,56.04,76002.68,2.0,0.0108,1e-05,1.86338]
[1776611502037,56.04,75994.5,2.0,0.01074,1e-05,1.85364]
[1776611507760,56.04,76005.46,2.0,0.01082,1e-05,1.8667]
[1776611512795,56.04,76006.12,2.0,0.01083,1e-05,1.86749]
[1776611517830,56.04,76006.15,2.0,0.01083,1e-05,1.86752]
[1776611519076,56.04,76006.15,2.0,0.01083,1e-05,1.86752]
[1776611524879,56.04,76011.44,2.0,0.01087,1e-05,1.87386]
[1776611529914,56.04,76016.66,2.0,0.01091,1e-05,1.88012]
[1776611536122,56.04,76021.98,2.0,0.01095,1e-05,1.88652]
[1776611541999,56.04,76031.28,2.0,0.01103,1e-05,1.89775]
[1776611547037,56.04,76027.22,2.0,0.01099,1e-05,1.89284]
[1776611552073,56.04,76031.2,2.0,0.01102,1e-05,1.89611]
[1776611553157,56.04,76031.2,2.0,0.01102,1e-05,1.89611]
[1776611559122,56.04,76033.13,2.0,0.01103,1e-05,1.89844]
[1776611566171,56.04,76036.32,2.0,0.01106,1e-05,1.90231]
[1776611570268,56.04,76034.53,2.0,0.01104,1e-05,1.90014]
[1776611575235,56.04,76063.85,2.0,0.01128,1e-05,1.93594]
[1776611580270,56.04,76066.29,2.0,0.0113,1e-05,1.93894]
[1776611585305,56.04,76054.06,2.0,0.0112,1e-05,1.92393]
[1776611587314,56.04,76053.63,2.0,0.0112,1e-05,1.9234]
[1776611593361,56.04,76053.5,2.0,0.01119,1e-05,1.92324]
[1776611598396,56.04,76057.57,2.0,0.01123,1e-05,1.92823]
[1776611603431,56.04,76060.15,2.0,0.01125,1e-05,1.93139]
[1776611608466,56.04,76074.91,2.0,0.01137,1e-05,1.94958]
[1776611613501,56.04,76079.6,2.0,0.0114,1e-05,1.95381]
[1776611618537,56.04,76079.57,2.0,0.0114,1e-05,1.95377]
[1776611623572,56.04,76081.18,2.0,0.01141,1e-05,1.95577]
[1776611628607,56.04,76080.33,2.0,0.0114,1e-05,1.95471]
[1776611633642,56.04,76067.58,2.0,0.0113,1e-05,1.93896]
[1776611638463,56.04,76066.32,2.0,0.01129,1e-05,1.93741]
[1776611645726,56.04,76067.69,2.0,0.0113,1e-05,1.93909]
[1776611650761,56.04,76068.81,2.0,0.01131,1e-05,1.94047]
[1776611655502,56.04,76067.59,2.0,0.0113,1e-05,1.93897]
[1776611661839,56.04,76068.69,2.0,0.01131,1e-05,1.94032]
[1776611666873,56.04,76069.22,2.0,0.01131,1e-05,1.94098]
[1776611672546,56.04,76068.67,2.0,0.01131,1e-05,1.9403]
[1776611678980,56.04,76064.38,2.0,0.01126,1e-05,1.93345]
[1776611687035,56.04,76063.63,2.0,0.01126,1e-05,1.93253]
[1776611689563,56.04,76061.64,2.0,0.01124,1e-05,1.93008]
[1776611695092,56.04,76052.88,2.0,0.01117,1e-05,1.91935]
[1776611700127,56.04,76046.0,2.0,0.01112,1e-05,1.91096]
[1776611705162,56.04,76043.08,2.0,0.01109,1e-05,1.90741]
[1776611706683,56.04,76042.97,2.0,0.01109,1e-05,1.90728]
[1776611716239,56.04,76052.93,2.0,0.01117,1e-05,1.91942]
[1776611721273,56.04,76036.08,2.0,0.01104,1e-05,1.89891]
[1776611723756,56.04,76036.13,2.0,0.01104,1e-05,1.89897]
[1776611729329,56.04,76053.44,2.0,0.01118,1e-05,1.92004]
[1776611735375,56.04,76059.49,2.0,0.01122,1e-05,1.92588]
[1776611740796,56.04,76060.21,2.0,0.01122,1e-05,1.92676]
[1776611746452,56.04,76061.6,2.0,0.01123,1e-05,1.92846]
[1776611751487,56.04,76062.5,2.0,0.01124,1e-05,1.92957]
[1776611756522,56.04,76066.85,2.0,0.01128,1e-05,1.93491]
[1776611757838,56.04,76066.85,2.0,0.01128,1e-05,1.93491]
[1776611763574,56.04,76078.04,2.0,0.01137,1e-05,1.94871]
[1776611768608,56.04,76080.24,2.0,0.01138,1e-05,1.95144]
[1776611773644,56.04,76082.69,2.0,0.0114,1e-05,1.95447]
[1776611778679,56.04,76097.98,2.0,0.01153,1e-05,1.9735]
[1776611783714,56.04,76093.61,2.0,0.01149,1e-05,1.96805]
[1776611788749,56.04,76099.62,2.0,0.01154,1e-05,1.97555]
[1776611793786,56.04,76099.31,2.0,0.01153,1e-05,1.97357]
[1776611798821,56.04,76096.62,2.0,0.01151,1e-05,1.97021]
[1776611803856,56.04,76107.73,2.0,0.0116,1e-05,1.98411]
[1776611808890,56.04,76119.04,2.0,0.01169,1e-05,1.99834]
[1776611813927,56.04,76118.88,2.0,0.01169,1e-05,1.99814]
[1776611818962,56.04,76122.47,2.0,0.01172,1e-05,2.00267]
[1776611823997,56.04,76112.89,2.0,0.01164,1e-05,1.99059]
[1776611826692,56.04,76111.78,2.0,0.01163,1e-05,1.9892]
[1776611828249,56.04,76112.24,2.0,0.01164,1e-05,1.98978]
[1776611834067,56.04,76120.45,2.0,0.01171,1e-05,2.00012]
[1776611839101,56.04,76120.65,2.0,0.01171,1e-05,2.00037]
[1776611844137,56.04,76134.37,2.0,0.01182,1e-05,2.01776]
[1776611849172,56.04,76137.57,2.0,0.01185,1e-05,2.02183]
[1776611854208,56.04,76142.56,2.0,0.01188,1e-05,2.02657]
[1776611859242,56.04,76140.01,2.0,0.01186,1e-05,2.02332]
[1776611864285,56.04,76138.48,2.0,0.01185,1e-05,2.02137]
[1776611869317,56.04,76129.4,2.0,0.01177,1e-05,2.00983]
[1776611874353,56.04,76128.87,2.0,0.01177,1e-05,2.00916]
[1776611879392,56.04,76135.78,2.0,0.01183,1e-05,2.01794]
[1776611884423,56.04,76144.02,2.0,0.0119,1e-05,2.02844]
[1776611889458,56.04,76144.32,2.0,0.0119,1e-05,2.02882]
[1776611894493,56.04,76147.77,2.0,0.01193,1e-05,2.03323]
[1776611899528,56.04,76155.62,2.0,0.01199,1e-05,2.04329]
[1776611904563,56.04,76155.92,2.0,0.012,1e-05,2.04368]
[1776611909598,56.04,76157.07,2.0,0.01201,1e-05,2.04516]
[1776611914636,56.04,76181.59,2.0,0.01221,1e-05,2.07521]
[1776611919674,56.04,76182.73,2.0,0.01222,1e-05,2.0767]
[1776611924709,56.04,76187.45,2.0,0.01226,1e-05,2.08285]
[1776611929744,56.04,76172.09,2.0,0.01213,1e-05,2.06289]
[1776611935788,56.04,76175.26,2.0,0.01215,1e-05,2.067]
[1776611940824,56.04,76168.88,2.0,0.0121,1e-05,2.05874]
[1776611945859,56.04,76162.73,2.0,0.01205,1e-05,2.0508]
[1776611950895,56.04,76143.62,2.0,0.01188,1e-05,2.0263]
[1776611955930,56.04,76131.72,2.0,0.01178,1e-05,2.01116]
[1776611960965,56.04,76130.24,2.0,0.01177,1e-05,2.00928]
[1776611964993,56.04,76108.85,2.0,0.01159,1e-05,1.98232]
[1776611970028,56.04,76109.08,2.0,0.01159,1e-05,1.9826]
[1776611975612,56.04,76115.28,2.0,0.01164,1e-05,1.98879]
[1776611981105,56.04,76102.11,2.0,0.01153,1e-05,1.97228]
[1776611986140,56.04,76096.51,2.0,0.01148,1e-05,1.9653]
[1776611991175,56.04,76098.72,2.0,0.0115,1e-05,1.96805]
[1776611992690,56.04,76098.72,2.0,0.0115,1e-05,1.96805]
[1776611997973,56.04,76099.28,2.0,0.0115,1e-05,1.96875]
[1776612005221,56.04,76112.96,2.0,0.01162,1e-05,1.98587]
[1776612011316,56.04,76114.72,2.0,0.01163,1e-05,1.98808]
[1776612016351,56.04,76113.5,2.0,0.01162,1e-05,1.98655]
[1776612018250,56.04,76116.43,2.0,0.01165,1e-05,1.99023]
[1776612023401,56.04,76102.43,2.0,0.01153,1e-05,1.97268]
[1776612028436,56.04,76100.25,2.0,0.01151,1e-05,1.96996]
[1776612034478,56.04,76100.8,2.0,0.01151,1e-05,1.96905]
[1776612035291,56.04,76100.8,2.0,0.01151,1e-05,1.96905]
[1776612040522,56.04,76086.07,2.0,0.01139,1e-05,1.95074]
[1776612045558,56.04,76083.25,2.0,0.01136,1e-05,1.94725]
[1776612050593,56.04,76082.91,2.0,0.01136,1e-05,1.94683]
[1776612052329,56.04,76082.87,2.0,0.01136,1e-05,1.94678]
[1776612057642,56.04,76079.24,2.0,0.01133,1e-05,1.9423]
[1776612062676,56.04,76063.23,2.0,0.0112,1e-05,1.92262]
[1776612067712,56.04,76063.47,2.0,0.0112,1e-05,1.92291]
[1776612069369,56.04,76062.75,2.0,0.0112,1e-05,1.92203]
[1776612074761,56.04,76047.64,2.0,0.01108,1e-05,1.90361]
[1776612079800,56.04,76046.42,2.0,0.01107,1e-05,1.90213]
[1776612086449,56.04,76047.77,2.0,0.01108,1e-05,1.90377]
[1776612091885,56.04,76049.43,2.0,0.01108,1e-05,1.90423]
[1776612096922,56.04,76047.74,2.0,0.01107,1e-05,1.90218]
[1776612101957,56.04,76047.02,2.0,0.01106,1e-05,1.9013]
[1776612103467,56.04,76047.02,2.0,0.01106,1e-05,1.9013]
[1776612109006,56.04,76037.13,2.0,0.01099,1e-05,1.88933]
[1776612112027,56.04,76018.38,2.0,0.01084,1e-05,1.8668]
[1776612117062,56.04,76006.35,2.0,0.01074,1e-05,1.85246]
[1776612122579,56.04,75993.09,2.0,0.01064,1e-05,1.83675]
[1776612124111,56.04,75959.26,2.0,0.01038,1e-05,1.79716]
[1776612129231,56.04,75957.19,2.0,0.01037,1e-05,1.79476]
[1776612135225,56.04,75968.95,2.0,0.01046,1e-05,1.80843]
[1776612138209,56.04,75929.36,2.0,0.01016,1e-05,1.76274]
[1776612143618,56.04,75939.92,2.0,0.01024,1e-05,1.77483]
[1776612148336,56.04,75958.76,2.0,0.01038,1e-05,1.79658]
[1776612152312,56.04,75941.92,2.0,0.01025,1e-05,1.77565]
[1776612157347,56.04,75943.01,2.0,0.01025,1e-05,1.7769]
[1776612162382,56.04,75948.01,2.0,0.01029,1e-05,1.78266]
[1776612167417,56.04,75949.33,2.0,0.0103,1e-05,1.78418]
[1776612172452,56.04,75951.49,2.0,0.01032,1e-05,1.78667]
[1776612177487,56.04,75953.01,2.0,0.01033,1e-05,1.78843]
[1776612182521,56.04,75967.34,2.0,0.01044,1e-05,1.80505]
[1776612187557,56.04,75980.24,2.0,0.01054,1e-05,1.82012]
[1776612192567,56.04,75976.66,2.0,0.01051,1e-05,1.81593]
[1776612197628,56.04,75982.85,2.0,0.01056,1e-05,1.82318]
[1776612202666,56.04,75972.96,2.0,0.01048,1e-05,1.8116]
[1776612208707,56.04,75966.93,2.0,0.01043,1e-05,1.80457]
[1776612213743,56.04,75978.29,2.0,0.01051,1e-05,1.81633]
[1776612218778,56.04,75983.16,2.0,0.01055,1e-05,1.82203]
[1776612223813,56.04,75986.73,2.0,0.01058,1e-05,1.82623]
[1776612228848,56.04,75978.83,2.0,0.01052,1e-05,1.81696]
[1776612233883,56.04,75982.58,2.0,0.01054,1e-05,1.82135]
[1776612238918,56.04,75973.16,2.0,0.01047,1e-05,1.81033]
[1776612242946,56.04,75991.66,2.0,0.01061,1e-05,1.83203]
[1776612247981,56.04,75999.9,2.0,0.01068,1e-05,1.84176]
[1776612249995,56.04,76017.19,2.0,0.01081,1e-05,1.86231]
[1776612256038,56.04,76017.15,2.0,0.01081,1e-05,1.86226]
[1776612257177,56.04,76017.15,2.0,0.01081,1e-05,1.86226]
[1776612263086,56.04,76006.81,2.0,0.01073,1e-05,1.84995]
[1776612268125,56.04,76021.85,2.0,0.01085,1e-05,1.86788]
[1776612273160,56.04,76029.19,2.0,0.0109,1e-05,1.87514]
[1776612274253,56.04,76029.19,2.0,0.0109,1e-05,1.87514]
[1776612280209,56.04,76022.51,2.0,0.01084,1e-05,1.86713]
[1776612286251,56.04,76021.36,2.0,0.01084,1e-05,1.86575]
[1776612291293,56.04,76021.32,2.0,0.01084,1e-05,1.86571]
[1776612297327,56.04,76019.53,2.0,0.01082,1e-05,1.86357]
[1776612302363,56.04,76017.25,2.0,0.0108,1e-05,1.86085]
[1776612307398,56.04,75999.52,2.0,0.01067,1e-05,1.83979]
[1776612308317,56.04,75999.52,2.0,0.01067,1e-05,1.83979]
[1776612313440,56.04,75990.89,2.0,0.0106,1e-05,1.8296]
[1776612318475,56.04,75990.16,2.0,0.01059,1e-05,1.82875]
[1776612324517,56.04,75985.06,2.0,0.01056,1e-05,1.82275]
[1776612330559,56.04,75979.88,2.0,0.01052,1e-05,1.81668]
[1776612335594,56.04,75979.29,2.0,0.0105,1e-05,1.81448]
[1776612340629,56.04,75977.22,2.0,0.01049,1e-05,1.81206]
[1776612346671,56.04,75976.08,2.0,0.01048,1e-05,1.81073]
[1776612351706,56.04,75980.11,2.0,0.01051,1e-05,1.81544]
[1776612356741,56.04,75975.29,2.0,0.01047,1e-05,1.80981]
[1776612361776,56.04,75974.28,2.0,0.01046,1e-05,1.80863]
[1776612366811,56.04,75985.28,2.0,0.01055,1e-05,1.8215]
[1776612371846,56.04,75987.64,2.0,0.01057,1e-05,1.82427]
[1776612376881,56.04,75986.43,2.0,0.01056,1e-05,1.82285]
[1776612381916,56.04,75985.96,2.0,0.01055,1e-05,1.8223]
[1776612386952,56.04,75981.93,2.0,0.01052,1e-05,1.81757]
[1776612391987,56.04,75980.61,2.0,0.0105,1e-05,1.81452]
[1776612397022,56.04,75976.35,2.0,0.01047,1e-05,1.80954]
[1776612402057,56.04,75977.92,2.0,0.01048,1e-05,1.81137]
[1776612407092,56.04,75978.36,2.0,0.01049,1e-05,1.81189]
[1776612413134,56.04,75988.53,2.0,0.01056,1e-05,1.8238]
[1776612418169,56.04,75998.61,2.0,0.01064,1e-05,1.83567]
[1776612423206,56.04,76005.76,2.0,0.0107,1e-05,1.84412]
[1776612428241,56.04,76006.92,2.0,0.01071,1e-05,1.8455]
[1776612433276,56.04,76008.94,2.0,0.01072,1e-05,1.8479]
[1776612438311,56.04,76010.74,2.0,0.01074,1e-05,1.85003]
[1776612443351,56.04,76017.78,2.0,0.01079,1e-05,1.85841]
[1776612449393,56.04,76019.28,2.0,0.0108,1e-05,1.8602]
[1776612454428,56.04,76022.6,2.0,0.01082,1e-05,1.86263]
[1776612459463,56.04,76021.68,2.0,0.01081,1e-05,1.86153]
[1776612464498,56.04,76020.78,2.0,0.01081,1e-05,1.86046]
[1776612469532,56.04,76018.43,2.0,0.01079,1e-05,1.85765]
[1776612474568,56.04,76019.44,2.0,0.01079,1e-05,1.85886]
[1776612479604,56.04,76011.89,2.0,0.01074,1e-05,1.84987]
[1776612484638,56.04,76009.03,2.0,0.01071,1e-05,1.84648]
[1776612489673,56.04,76008.55,2.0,0.01071,1e-05,1.84591]
[1776612494708,56.04,75993.82,2.0,0.0106,1e-05,1.8285]
[1776612499743,56.04,75983.01,2.0,0.01051,1e-05,1.81582]
[1776612504778,56.04,75994.76,2.0,0.0106,1e-05,1.82961]
[1776612509812,56.04,75997.36,2.0,0.01062,1e-05,1.83267]
[1776612514848,56.04,75996.57,2.0,0.01061,1e-05,1.83023]
[1776612519883,56.04,75996.46,2.0,0.01061,1e-05,1.8301]
[1776612527939,56.04,75998.93,2.0,0.01063,1e-05,1.83301]
[1776612532973,56.04,75995.73,2.0,0.0106,1e-05,1.82924]
[1776612538009,56.04,75995.06,2.0,0.0106,1e-05,1.82845]
[1776612543044,56.04,75997.15,2.0,0.01061,1e-05,1.83091]
[1776612548079,56.04,75989.1,2.0,0.01055,1e-05,1.82144]
[1776612553113,56.04,75988.65,2.0,0.01055,1e-05,1.82092]
[1776612558149,56.04,75994.72,2.0,0.0106,1e-05,1.82805]
[1776612564192,56.04,75994.58,2.0,0.01059,1e-05,1.82788]
[1776612570236,56.04,75994.8,2.0,0.0106,1e-05,1.82814]
[1776612575271,56.04,75995.51,2.0,0.01059,1e-05,1.82746]
[1776612580306,56.04,75996.34,2.0,0.0106,1e-05,1.82844]
[1776612587355,56.04,75996.13,2.0,0.0106,1e-05,1.82819]
[1776612593397,56.04,75996.41,2.0,0.0106,1e-05,1.82852]
[1776612598432,56.04,75996.05,2.0,0.0106,1e-05,1.8281]
[1776612603467,56.04,76000.87,2.0,0.01063,1e-05,1.83378]
[1776612608503,56.04,75997.91,2.0,0.01061,1e-05,1.83029]
[1776612613512,56.04,76002.0,2.0,0.01064,1e-05,1.83511]
[1776612618576,56.04,76017.63,2.0,0.01076,1e-05,1.85364]
[1776612623610,56.04,76003.76,2.0,0.01066,1e-05,1.83719]
[1776612628646,56.04,75998.16,2.0,0.01061,1e-05,1.83058]
[1776612636312,56.04,75993.79,2.0,0.01057,1e-05,1.82392]
[1776612641737,56.04,75988.18,2.0,0.01053,1e-05,1.81734]
[1776612646771,56.04,75985.22,2.0,0.01051,1e-05,1.81388]
[1776612651807,56.04,75985.57,2.0,0.01051,1e-05,1.81429]
[1776612653359,56.04,75985.57,2.0,0.01051,1e-05,1.81429]
[1776612654728,56.04,75985.9,2.0,0.01051,1e-05,1.81467]
[1776612659863,56.04,75981.94,2.0,0.01048,1e-05,1.81004]
[1776612661973,56.04,75981.32,2.0,0.01048,1e-05,1.80932]
[1776612662797,56.04,75976.97,2.0,0.01044,1e-05,1.80425]
[1776612662911,56.04,75976.97,2.0,0.01044,1e-05,1.80425]
[1776612662938,56.04,75946.11,2.0,0.01021,1e-05,1.76859]
[1776612667926,56.04,75922.79,2.0,0.01004,1e-05,1.74202]
[1776612672959,56.04,75910.54,2.0,0.00995,1e-05,1.72819]
[1776612674935,56.04,75908.18,2.0,0.00993,1e-05,1.72554]
[1776612676997,56.04,75875.35,2.0,0.0097,1e-05,1.68896]
[1776612682030,56.04,75868.49,2.0,0.00965,1e-05,1.68139]
[1776612687065,56.04,75879.15,2.0,0.00972,1e-05,1.69316]
[1776612692102,56.04,75889.46,2.0,0.00979,1e-05,1.70316]
[1776612697138,56.04,75871.31,2.0,0.00966,1e-05,1.68307]
[1776612702173,56.04,75874.07,2.0,0.00968,1e-05,1.68611]
[1776612707208,56.04,75878.23,2.0,0.00971,1e-05,1.6907]
[1776612710231,56.04,75907.81,2.0,0.00992,1e-05,1.72366]
[1776612715266,56.04,75914.39,2.0,0.00997,1e-05,1.73107]
[1776612720300,56.04,75916.45,2.0,0.00998,1e-05,1.73339]
[1776612725336,56.04,75924.48,2.0,0.01004,1e-05,1.74247]
[1776612727352,56.04,75945.96,2.0,0.0102,1e-05,1.76693]
[1776612732387,56.04,75953.0,2.0,0.01025,1e-05,1.77501]
[1776612737422,56.04,75944.51,2.0,0.01019,1e-05,1.76527]
[1776612742458,56.04,75945.69,2.0,0.0102,1e-05,1.76663]
[1776612747493,56.04,75935.06,2.0,0.01012,1e-05,1.75448]
[1776612752539,56.04,75938.08,2.0,0.01014,1e-05,1.75645]
[1776612757574,56.04,75938.95,2.0,0.01014,1e-05,1.75744]
[1776612762609,56.04,75949.0,2.0,0.01022,1e-05,1.76894]
[1776612767645,56.04,75949.46,2.0,0.01022,1e-05,1.76946]
[1776612772680,56.04,75944.77,2.0,0.01018,1e-05,1.76409]
[1776612777719,56.04,75934.28,2.0,0.01011,1e-05,1.75212]
[1776612782754,56.04,75933.53,2.0,0.0101,1e-05,1.75127]
[1776612787790,56.04,75926.46,2.0,0.01005,1e-05,1.74324]
[1776612792825,56.04,75926.46,2.0,0.01005,1e-05,1.74324]
[1776612796556,56.04,75921.6,2.0,0.01001,1e-05,1.73774]
[1776612796895,56.04,75897.93,2.0,0.00984,1e-05,1.71115]
[1776612798880,56.04,75863.66,2.0,0.0096,1e-05,1.67323]
[1776612803915,56.04,75858.13,2.0,0.00956,1e-05,1.66717]
[1776612808950,56.04,75860.04,2.0,0.00957,1e-05,1.66926]
[1776612811845,56.04,75859.27,2.0,0.00956,1e-05,1.667]
[1776612817005,56.04,75853.87,2.0,0.00952,1e-05,1.6611]
[1776612822041,56.04,75842.26,2.0,0.00944,1e-05,1.64848]
[1776612827076,56.04,75819.93,2.0,0.00929,1e-05,1.62443]
[1776612832111,56.04,75819.67,2.0,0.00928,1e-05,1.62415]
[1776612837146,56.04,75804.01,2.0,0.00918,1e-05,1.60745]
[1776612842181,56.04,75814.94,2.0,0.00925,1e-05,1.61909]
[1776612847216,56.04,75808.14,2.0,0.00921,1e-05,1.61184]
[1776612849229,56.04,75784.62,2.0,0.00905,1e-05,1.58697]
[1776612851246,56.04,75749.18,2.0,0.00881,1e-05,1.55008]
[1776612854273,56.04,75773.95,2.0,0.00898,1e-05,1.57579]
[1776612859308,56.04,75774.28,2.0,0.00898,1e-05,1.57614]
[1776612864343,56.04,75767.73,2.0,0.00893,1e-05,1.5693]
[1776612869378,56.04,75773.35,2.0,0.00897,1e-05,1.57516]
[1776612874425,56.04,75785.03,2.0,0.00904,1e-05,1.58603]
[1776612879463,56.04,75790.31,2.0,0.00908,1e-05,1.59158]
[1776612884499,56.04,75806.6,2.0,0.00919,1e-05,1.60882]
[1776612888527,56.04,75787.5,2.0,0.00906,1e-05,1.58862]
[1776612892555,56.04,75767.9,2.0,0.00893,1e-05,1.56811]
[1776612897590,56.04,75758.72,2.0,0.00887,1e-05,1.55858]
[1776612902625,56.04,75767.06,2.0,0.00892,1e-05,1.56724]
[1776612907660,56.04,75768.38,2.0,0.00893,1e-05,1.56861]
[1776612912695,56.04,75784.21,2.0,0.00904,1e-05,1.58517]
[1776612917730,56.04,75781.3,2.0,0.00902,1e-05,1.58211]
[1776612922765,56.04,75764.31,2.0,0.0089,1e-05,1.56438]
[1776612927801,56.04,75758.81,2.0,0.00887,1e-05,1.55868]
[1776612932838,56.04,75756.36,2.0,0.00884,1e-05,1.55478]
[1776612934858,56.04,75729.99,2.0,0.00867,1e-05,1.52772]
[1776612939894,56.04,75699.64,2.0,0.00848,1e-05,1.49704]
[1776612944928,56.04,75696.27,2.0,0.00846,1e-05,1.49366]
[1776612946429,56.04,75696.27,2.0,0.00846,1e-05,1.49366]
[1776612946945,56.04,75660.31,2.0,0.00823,1e-05,1.45803]
[1776612949966,56.04,75619.33,2.0,0.00798,1e-05,1.41827]
[1776612953579,56.04,75584.96,2.0,0.00778,1e-05,1.3856]
[1776612955093,56.04,75567.91,2.0,0.00768,1e-05,1.36963]
[1776612955272,56.04,75567.91,2.0,0.00768,1e-05,1.36963]
[1776612955588,56.04,75567.91,2.0,0.00768,1e-05,1.36963]
[1776612956177,56.04,75568.47,2.0,0.00768,1e-05,1.37015]
[1776612956588,56.04,75568.47,2.0,0.00768,1e-05,1.37015]
[1776612957143,56.04,75560.46,2.0,0.00763,1e-05,1.3627]
[1776612957605,56.04,75560.46,2.0,0.00763,1e-05,1.3627]
[1776612958156,56.04,75557.26,2.0,0.00761,1e-05,1.35973]
[1776612959387,56.04,75540.58,2.0,0.00752,1e-05,1.34434]
[1776612959661,56.04,75540.58,2.0,0.00752,1e-05,1.34434]
[1776612959892,56.04,75550.84,2.0,0.00758,1e-05,1.35379]
[1776612960434,56.04,75550.84,2.0,0.00758,1e-05,1.35379]
[1776612960899,56.04,75558.28,2.0,0.00762,1e-05,1.36067]
[1776612961438,56.04,75558.28,2.0,0.00762,1e-05,1.36067]
[1776612961500,56.04,75558.28,2.0,0.00762,1e-05,1.36067]
[1776612961884,56.04,75557.72,2.0,0.00762,1e-05,1.36015]
[1776612961966,56.04,75557.72,2.0,0.00762,1e-05,1.36015]
[1776612962874,56.04,75557.01,2.0,0.00761,1e-05,1.3595]
[1776612962940,56.04,75557.01,2.0,0.00761,1e-05,1.3595]
[1776612963024,56.04,75557.01,2.0,0.00761,1e-05,1.3595]
[1776612963412,56.04,75557.01,2.0,0.00761,1e-05,1.3595]
[1776612963976,56.04,75553.16,2.0,0.00759,1e-05,1.35593]
[1776612964029,56.04,75553.16,2.0,0.00759,1e-05,1.35593]
[1776612964420,56.04,75553.16,2.0,0.00759,1e-05,1.35593]
[1776612965021,56.04,75550.64,2.0,0.00758,1e-05,1.3536]
[1776612965423,56.04,75550.64,2.0,0.00758,1e-05,1.3536]
[1776612966268,56.04,75549.93,2.0,0.00757,1e-05,1.35295]
[1776612966423,56.04,75549.93,2.0,0.00757,1e-05,1.35295]
[1776612966891,56.04,75542.42,2.0,0.00753,1e-05,1.34603]
[1776612966949,56.04,75542.42,2.0,0.00753,1e-05,1.34603]
[1776612967272,56.04,75542.42,2.0,0.00753,1e-05,1.34603]
[1776612967430,56.04,75542.42,2.0,0.00753,1e-05,1.34603]
[1776612967883,56.04,75550.77,2.0,0.00758,1e-05,1.35372]
[1776612967936,56.04,75550.77,2.0,0.00758,1e-05,1.35372]
[1776612968362,56.04,75550.77,2.0,0.00758,1e-05,1.35372]
[1776612969104,56.04,75508.78,2.0,0.00734,1e-05,1.31539]
[1776612971048,56.04,75506.9,2.0,0.00733,1e-05,1.3137]
[1776612971422,56.04,75485.44,2.0,0.00721,1e-05,1.29447]
[1776612972007,56.04,75485.44,2.0,0.00721,1e-05,1.29447]
[1776612972132,56.04,75457.92,2.0,0.00706,1e-05,1.27016]
[1776612975112,56.04,75459.15,2.0,0.00707,1e-05,1.27124]
[1776612980689,56.04,75452.73,2.0,0.00703,1e-05,1.26562]
[1776612986093,56.04,75455.9,2.0,0.00705,1e-05,1.26839]
[1776612986142,56.04,75455.9,2.0,0.00705,1e-05,1.26839]
[1776612987241,56.04,75484.86,2.0,0.00721,1e-05,1.29396]
[1776612992275,56.04,75483.32,2.0,0.00719,1e-05,1.2914]
[1776612997309,56.04,75483.17,2.0,0.00719,1e-05,1.29127]
[1776613001145,56.04,75493.18,2.0,0.00725,1e-05,1.30019]
[1776613001608,56.04,75493.18,2.0,0.00725,1e-05,1.30019]
[1776613001917,56.04,75531.27,2.0,0.00746,1e-05,1.33459]
[1776613002149,56.04,75531.27,2.0,0.00746,1e-05,1.33459]
[1776613002495,56.04,75531.27,2.0,0.00746,1e-05,1.33459]
[1776613002571,56.04,75569.04,2.0,0.00768,1e-05,1.36944]
[1776613008290,56.04,75583.92,2.0,0.00776,1e-05,1.38338]
[1776613012427,56.04,75562.03,2.0,0.00764,1e-05,1.36292]
[1776613014036,56.04,75561.35,2.0,0.00763,1e-05,1.36229]
[1776613020483,56.04,75562.02,2.0,0.00764,1e-05,1.36291]
[1776613022501,56.04,75595.44,2.0,0.00783,1e-05,1.39424]
[1776613024713,56.04,75616.08,2.0,0.00795,1e-05,1.41388]
[1776613030164,56.04,75606.93,2.0,0.0079,1e-05,1.40515]
[1776613036338,56.04,75608.46,2.0,0.00791,1e-05,1.40661]
[1776613039631,56.04,75626.08,2.0,0.00801,1e-05,1.42348]
[1776613044667,56.04,75627.36,2.0,0.00802,1e-05,1.42471]
[1776613049703,56.04,75643.49,2.0,0.00812,1e-05,1.44032]
[1776613050710,56.04,75661.12,2.0,0.00823,1e-05,1.45753]
[1776613055745,56.04,75650.87,2.0,0.00816,1e-05,1.44621]
[1776613060822,56.04,75662.03,2.0,0.00823,1e-05,1.45713]
[1776613066822,56.04,75648.4,2.0,0.00814,1e-05,1.44381]
[1776613071859,56.04,75644.22,2.0,0.00812,1e-05,1.43974]
[1776613076894,56.04,75650.16,2.0,0.00815,1e-05,1.44552]
[1776613081929,56.04,75644.07,2.0,0.00812,1e-05,1.43959]
[1776613085959,56.04,75673.99,2.0,0.0083,1e-05,1.4689]
[1776613090994,56.04,75675.93,2.0,0.00831,1e-05,1.47081]
[1776613096036,56.04,75685.03,2.0,0.00837,1e-05,1.47983]
[1776613101064,56.04,75683.94,2.0,0.00836,1e-05,1.47875]
[1776613106100,56.04,75669.57,2.0,0.00827,1e-05,1.46454]
[1776613110130,56.04,75644.85,2.0,0.00812,1e-05,1.44035]
[1776613115165,56.04,75624.28,2.0,0.00799,1e-05,1.4192]
[1776613120201,56.04,75620.18,2.0,0.00797,1e-05,1.41527]
[1776613125237,56.04,75629.03,2.0,0.00802,1e-05,1.42377]
[1776613130272,56.04,75613.67,2.0,0.00793,1e-05,1.40905]
[1776613135308,56.04,75626.51,2.0,0.008,1e-05,1.42135]
[1776613140344,56.04,75630.01,2.0,0.00802,1e-05,1.42471]
[1776613145380,56.04,75631.56,2.0,0.00803,1e-05,1.42621]
[1776613150417,56.04,75641.23,2.0,0.00809,1e-05,1.43556]
[1776613153438,56.04,75663.89,2.0,0.00823,1e-05,1.45765]
[1776613158473,56.04,75655.36,2.0,0.00818,1e-05,1.4493]
[1776613163508,56.04,75665.77,2.0,0.00824,1e-05,1.4595]
[1776613168543,56.04,75678.77,2.0,0.00832,1e-05,1.47232]
[1776613173588,56.04,75674.5,2.0,0.00829,1e-05,1.46679]
[1776613178623,56.04,75682.17,2.0,0.00834,1e-05,1.47437]
[1776613183657,56.04,75681.14,2.0,0.00833,1e-05,1.47335]
[1776613188693,56.04,75686.74,2.0,0.00837,1e-05,1.47891]
[1776613193728,56.04,75685.66,2.0,0.00836,1e-05,1.47783]
[1776613198763,56.04,75679.9,2.0,0.00832,1e-05,1.47213]
[1776613203798,56.04,75680.5,2.0,0.00833,1e-05,1.47272]
[1776613207826,56.04,75660.55,2.0,0.0082,1e-05,1.45309]
[1776613212860,56.04,75658.93,2.0,0.00819,1e-05,1.4515]
[1776613217899,56.04,75655.61,2.0,0.00817,1e-05,1.44826]
[1776613222934,56.04,75660.1,2.0,0.0082,1e-05,1.45264]
[1776613227968,56.04,75668.3,2.0,0.00825,1e-05,1.46069]
[1776613233004,56.04,75688.27,2.0,0.00837,1e-05,1.47912]
[1776613238040,56.04,75686.48,2.0,0.00836,1e-05,1.47734]
[1776613243079,56.04,75690.02,2.0,0.00838,1e-05,1.48086]
[1776613248113,56.04,75685.51,2.0,0.00835,1e-05,1.47638]
[1776613253149,56.04,75690.43,2.0,0.00838,1e-05,1.48126]
[1776613258185,56.04,75694.05,2.0,0.00841,1e-05,1.48487]
[1776613263224,56.04,75687.44,2.0,0.00836,1e-05,1.47829]
[1776613268261,56.04,75699.79,2.0,0.00844,1e-05,1.49059]
[1776613273296,56.04,75703.33,2.0,0.00846,1e-05,1.49414]
[1776613278345,56.04,75719.24,2.0,0.00857,1e-05,1.51014]
[1776613283379,56.04,75735.61,2.0,0.00867,1e-05,1.52675]
[1776613286401,56.04,75754.83,2.0,0.0088,1e-05,1.54643]
[1776613291436,56.04,75743.19,2.0,0.00871,1e-05,1.53314]
[1776613296471,56.04,75745.92,2.0,0.00873,1e-05,1.53593]
[1776613301506,56.04,75731.56,2.0,0.00864,1e-05,1.52129]
[1776613306541,56.04,75744.59,2.0,0.00872,1e-05,1.53457]
[1776613311576,56.04,75759.54,2.0,0.00882,1e-05,1.54994]
[1776613318626,56.04,75763.89,2.0,0.00885,1e-05,1.55443]
[1776613323661,56.04,75767.96,2.0,0.00888,1e-05,1.55864]
[1776613328695,56.04,75770.19,2.0,0.00889,1e-05,1.56095]
[1776613333734,56.04,75767.21,2.0,0.00887,1e-05,1.55786]
[1776613336887,56.04,75748.56,2.0,0.00875,1e-05,1.53864]
[1776613342797,56.04,75747.75,2.0,0.00874,1e-05,1.53781]
[1776613347832,56.04,75746.56,2.0,0.00873,1e-05,1.53659]
[1776613352867,56.04,75753.73,2.0,0.00877,1e-05,1.5426]
[1776613357902,56.04,75762.05,2.0,0.00883,1e-05,1.55117]
[1776613362941,56.04,75756.93,2.0,0.0088,1e-05,1.54589]
[1776613367976,56.04,75755.92,2.0,0.00879,1e-05,1.54485]
[1776613373014,56.04,75766.51,2.0,0.00886,1e-05,1.55578]
[1776613378049,56.04,75765.93,2.0,0.00885,1e-05,1.55518]
[1776613383085,56.04,75763.02,2.0,0.00884,1e-05,1.55217]
[1776613388120,56.04,75771.49,2.0,0.00889,1e-05,1.56094]
[1776613393157,56.04,75771.1,2.0,0.00889,1e-05,1.56054]
[1776613398193,56.04,75766.59,2.0,0.00886,1e-05,1.55586]
[1776613404235,56.04,75765.9,2.0,0.00885,1e-05,1.55515]
[1776613410277,56.04,75766.61,2.0,0.00886,1e-05,1.55588]
[1776613415312,56.04,75754.16,2.0,0.00877,1e-05,1.54169]
[1776613420347,56.04,75741.32,2.0,0.00869,1e-05,1.52854]
[1776613427396,56.04,75740.35,2.0,0.00868,1e-05,1.52755]
[1776613432431,56.04,75734.0,2.0,0.00864,1e-05,1.52109]
[1776613438477,56.04,75730.11,2.0,0.00861,1e-05,1.51714]
[1776613441497,56.04,75747.47,2.0,0.00873,1e-05,1.53483]
[1776613445525,56.04,75767.32,2.0,0.00886,1e-05,1.55526]
[1776613450559,56.04,75765.95,2.0,0.00885,1e-05,1.55384]
[1776613455595,56.04,75775.87,2.0,0.00891,1e-05,1.56413]
[1776613460629,56.04,75776.29,2.0,0.00892,1e-05,1.56456]
[1776613465664,56.04,75777.54,2.0,0.00892,1e-05,1.56586]
[1776613471707,56.04,75776.19,2.0,0.00891,1e-05,1.5631]
[1776613479763,56.04,75776.02,2.0,0.00891,1e-05,1.56292]
[1776613484798,56.04,75777.47,2.0,0.00892,1e-05,1.56443]
[1776613490843,56.04,75766.04,2.0,0.00884,1e-05,1.55258]
[1776613495878,56.04,75764.26,2.0,0.00883,1e-05,1.55074]
[1776613500913,56.04,75745.39,2.0,0.0087,1e-05,1.53136]
[1776613505956,56.04,75744.94,2.0,0.0087,1e-05,1.5309]
[1776613510990,56.04,75739.17,2.0,0.00866,1e-05,1.52501]
[1776613517033,56.04,75731.31,2.0,0.00861,1e-05,1.51702]
[1776613522068,56.04,75727.02,2.0,0.00859,1e-05,1.51268]
[1776613527401,56.04,75726.88,2.0,0.00859,1e-05,1.51253]
[1776613537175,56.04,75728.56,2.0,0.00859,1e-05,1.5129]
[1776613542210,56.04,75739.57,2.0,0.00866,1e-05,1.52408]
[1776613547247,56.04,75739.72,2.0,0.00866,1e-05,1.52423]
[1776613552282,56.04,75757.06,2.0,0.00877,1e-05,1.54197]
[1776613557433,56.04,75759.36,2.0,0.00879,1e-05,1.54433]
[1776613567388,56.04,75766.15,2.0,0.00883,1e-05,1.55133]
[1776613572423,56.04,75773.78,2.0,0.00888,1e-05,1.55923]
[1776613577458,56.04,75782.52,2.0,0.00894,1e-05,1.56832]
[1776613582494,56.04,75778.85,2.0,0.00892,1e-05,1.5645]
[1776613587529,56.04,75780.31,2.0,0.00893,1e-05,1.56601]
[1776613593570,56.04,75781.33,2.0,0.00893,1e-05,1.56571]
[1776613598607,56.04,75779.48,2.0,0.00891,1e-05,1.56379]
[1776613603642,56.04,75783.17,2.0,0.00894,1e-05,1.56763]
[1776613608678,56.04,75790.07,2.0,0.00898,1e-05,1.57483]
[1776613613713,56.04,75792.06,2.0,0.009,1e-05,1.57691]
[1776613618748,56.04,75801.45,2.0,0.00906,1e-05,1.58676]
[1776613622784,56.04,75820.65,2.0,0.00919,1e-05,1.60706]
[1776613627820,56.04,75813.77,2.0,0.00914,1e-05,1.59976]
[1776613633346,56.04,75805.3,2.0,0.00909,1e-05,1.59082]
[1776613633420,56.04,75786.57,2.0,0.00896,1e-05,1.57117]
[1776613633749,56.04,75786.57,2.0,0.00896,1e-05,1.57117]
[1776613638898,56.04,75802.8,2.0,0.00907,1e-05,1.58818]
[1776613643933,56.04,75794.58,2.0,0.00901,1e-05,1.57955]
[1776613648970,56.04,75790.4,2.0,0.00899,1e-05,1.57517]
[1776613654006,56.04,75789.65,2.0,0.00897,1e-05,1.57302]
[1776613659042,56.04,75790.05,2.0,0.00898,1e-05,1.57343]
[1776613664438,56.04,75787.68,2.0,0.00896,1e-05,1.57096]
[1776613670118,56.04,75778.82,2.0,0.0089,1e-05,1.56174]
[1776613675154,56.04,75780.31,2.0,0.00891,1e-05,1.56328]
[1776613680189,56.04,75780.51,2.0,0.00891,1e-05,1.56349]
[1776613685224,56.04,75784.07,2.0,0.00894,1e-05,1.5672]
[1776613689265,56.04,75801.48,2.0,0.00905,1e-05,1.58541]
[1776613692973,56.04,75807.33,2.0,0.00909,1e-05,1.59157]
[1776613693294,56.04,75825.81,2.0,0.00922,1e-05,1.61116]
[1776613698329,56.04,75829.55,2.0,0.00924,1e-05,1.61515]
[1776613701987,56.04,75831.62,2.0,0.00926,1e-05,1.61736]
[1776613707392,56.04,75835.33,2.0,0.00928,1e-05,1.62133]
[1776613712426,56.04,75843.59,2.0,0.00933,1e-05,1.62878]
[1776613718469,56.04,75841.49,2.0,0.00932,1e-05,1.62653]
[1776613723504,56.04,75843.55,2.0,0.00933,1e-05,1.62874]
[1776613728539,56.04,75856.02,2.0,0.00942,1e-05,1.64218]
[1776613733588,56.04,75860.27,2.0,0.00945,1e-05,1.64679]
[1776613738621,56.04,75851.75,2.0,0.00939,1e-05,1.63757]
[1776613746677,56.04,75853.56,2.0,0.0094,1e-05,1.63952]
[1776613751712,56.04,75866.07,2.0,0.00949,1e-05,1.65308]
[1776613756750,56.04,75869.1,2.0,0.00951,1e-05,1.65638]
[1776613761785,56.04,75857.78,2.0,0.00943,1e-05,1.64409]
[1776613766820,56.04,75854.73,2.0,0.00941,1e-05,1.64079]
[1776613771859,56.04,75852.53,2.0,0.00939,1e-05,1.637]
[1776613776894,56.04,75841.54,2.0,0.00931,1e-05,1.62518]
[1776613778908,56.04,75865.12,2.0,0.00947,1e-05,1.65063]
[1776613783943,56.04,75868.23,2.0,0.0095,1e-05,1.65401]
[1776613788978,56.04,75874.3,2.0,0.00954,1e-05,1.66063]
[1776613794013,56.04,75877.23,2.0,0.00956,1e-05,1.66383]
[1776613799048,56.04,75881.67,2.0,0.00959,1e-05,1.66869]
[1776613804083,56.04,75883.82,2.0,0.0096,1e-05,1.67105]
[1776613809118,56.04,75886.32,2.0,0.00962,1e-05,1.67379]
[1776613814153,56.04,75885.11,2.0,0.00961,1e-05,1.67246]
[1776613819188,56.04,75886.51,2.0,0.00962,1e-05,1.674]
[1776613824223,56.04,75892.27,2.0,0.00966,1e-05,1.68034]
[1776613828252,56.04,75848.15,2.0,0.00936,1e-05,1.63228]
[1776613833289,56.04,75829.11,2.0,0.00922,1e-05,1.61049]
[1776613838326,56.04,75832.78,2.0,0.00924,1e-05,1.6144]
[1776613843361,56.04,75828.7,2.0,0.00921,1e-05,1.61005]
[1776613847518,56.04,75821.26,2.0,0.00916,1e-05,1.60215]
[1776613847520,56.04,75775.74,2.0,0.00886,1e-05,1.55446]
[1776613852833,56.04,75773.37,2.0,0.00884,1e-05,1.552]
[1776613856990,56.04,75776.22,2.0,0.00886,1e-05,1.55495]
[1776613862498,56.04,75776.87,2.0,0.00887,1e-05,1.55563]
[1776613867533,56.04,75792.87,2.0,0.00897,1e-05,1.57227]
[1776613872570,56.04,75776.0,2.0,0.00886,1e-05,1.55472]
[1776613877605,56.04,75774.87,2.0,0.00885,1e-05,1.55356]
[1776613882640,56.04,75776.99,2.0,0.00887,1e-05,1.55575]
[1776613887675,56.04,75775.64,2.0,0.00886,1e-05,1.55435]
[1776613892709,56.04,75782.85,2.0,0.0089,1e-05,1.56046]
[1776613897745,56.04,75781.59,2.0,0.00889,1e-05,1.55916]
[1776613902780,56.04,75763.89,2.0,0.00877,1e-05,1.54088]
[1776613907815,56.04,75758.77,2.0,0.00874,1e-05,1.53562]
[1776613912850,56.04,75754.6,2.0,0.00871,1e-05,1.53135]
[1776613917885,56.04,75754.61,2.0,0.00871,1e-05,1.53136]
[1776613922922,56.04,75756.71,2.0,0.00873,1e-05,1.53351]
[1776613927959,56.04,75779.03,2.0,0.00887,1e-05,1.5565]
[1776613932993,56.04,75788.85,2.0,0.00894,1e-05,1.5667]
[1776613938030,56.04,75799.13,2.0,0.00901,1e-05,1.57744]
[1776613943065,56.04,75793.29,2.0,0.00897,1e-05,1.57133]
[1776613948101,56.04,75787.43,2.0,0.00893,1e-05,1.56522]
[1776613953136,56.04,75788.92,2.0,0.00893,1e-05,1.56541]
[1776613958174,56.04,75791.44,2.0,0.00895,1e-05,1.56803]
[1776613963209,56.04,75782.79,2.0,0.00889,1e-05,1.55904]
[1776613968244,56.04,75781.29,2.0,0.00888,1e-05,1.55748]
[1776613973279,56.04,75787.35,2.0,0.00892,1e-05,1.56377]
[1776613978314,56.04,75790.24,2.0,0.00894,1e-05,1.56678]
[1776613983349,56.04,75797.05,2.0,0.00899,1e-05,1.57389]
[1776613988384,56.04,75805.18,2.0,0.00904,1e-05,1.58241]
[1776613993419,56.04,75816.7,2.0,0.00912,1e-05,1.59455]
[1776613998454,56.04,75822.21,2.0,0.00915,1e-05,1.60038]
[1776614003489,56.04,75827.15,2.0,0.00919,1e-05,1.60562]
[1776614008524,56.04,75829.77,2.0,0.00921,1e-05,1.6084]
[1776614013559,56.04,75837.69,2.0,0.00925,1e-05,1.61545]
[1776614018594,56.04,75843.81,2.0,0.00929,1e-05,1.622]
[1776614023629,56.04,75838.6,2.0,0.00926,1e-05,1.61642]
[1776614028664,56.04,75837.2,2.0,0.00925,1e-05,1.61493]
[1776614033699,56.04,75838.44,2.0,0.00926,1e-05,1.61625]
[1776614038734,56.04,75835.82,2.0,0.00924,1e-05,1.61345]
[1776614042761,56.04,75858.58,2.0,0.0094,1e-05,1.63789]
[1776614047797,56.04,75871.27,2.0,0.00948,1e-05,1.65164]
[1776614052832,56.04,75884.99,2.0,0.00958,1e-05,1.66661]
[1776614056861,56.04,75906.13,2.0,0.00973,1e-05,1.68989]
[1776614061896,56.04,75900.49,2.0,0.00969,1e-05,1.68365]
[1776614066930,56.04,75907.03,2.0,0.00974,1e-05,1.69088]
[1776614071965,56.04,75905.54,2.0,0.00972,1e-05,1.68779]
[1776614077001,56.04,75899.77,2.0,0.00968,1e-05,1.68142]
[1776614082037,56.04,75900.73,2.0,0.00968,1e-05,1.68248]
[1776614087071,56.04,75889.54,2.0,0.00961,1e-05,1.67016]
[1776614092108,56.04,75879.25,2.0,0.00953,1e-05,1.6589]
[1776614097144,56.04,75881.11,2.0,0.00955,1e-05,1.66093]
[1776614102179,56.04,75879.97,2.0,0.00954,1e-05,1.65969]
[1776614107215,56.04,75895.19,2.0,0.00965,1e-05,1.67637]
[1776614112252,56.04,75883.19,2.0,0.00956,1e-05,1.66321]
[1776614117286,56.04,75881.4,2.0,0.00955,1e-05,1.66125]
[1776614122324,56.04,75875.78,2.0,0.00951,1e-05,1.65512]
[1776614127358,56.04,75879.45,2.0,0.00953,1e-05,1.65912]
[1776614132394,56.04,75883.95,2.0,0.00956,1e-05,1.66261]
[1776614137429,56.04,75906.67,2.0,0.00972,1e-05,1.6876]
[1776614142463,56.04,75907.71,2.0,0.00973,1e-05,1.68875]
[1776614147498,56.04,75906.03,2.0,0.00971,1e-05,1.68689]
[1776614153543,56.04,75899.94,2.0,0.00967,1e-05,1.68017]
[1776614158578,56.04,75895.18,2.0,0.00964,1e-05,1.67492]
[1776614164620,56.04,75894.49,2.0,0.00963,1e-05,1.67417]
[1776614169655,56.04,75894.98,2.0,0.00964,1e-05,1.6747]
[1776614175702,56.04,75896.48,2.0,0.00965,1e-05,1.67635]
[1776614180734,56.04,75888.67,2.0,0.00959,1e-05,1.66778]
[1776614185769,56.04,75884.79,2.0,0.00956,1e-05,1.66353]
[1776614190804,56.04,75882.54,2.0,0.00955,1e-05,1.66107]
[1776614196848,56.04,75876.05,2.0,0.00949,1e-05,1.65257]
[1776614202890,56.04,75876.22,2.0,0.0095,1e-05,1.65275]
[1776614207925,56.04,75881.79,2.0,0.00953,1e-05,1.65882]
[1776614212959,56.04,75884.03,2.0,0.00955,1e-05,1.66127]
[1776614217995,56.04,75890.58,2.0,0.0096,1e-05,1.66844]
[1776614223054,56.04,75875.76,2.0,0.00949,1e-05,1.65225]
[1776614228093,56.04,75865.17,2.0,0.00942,1e-05,1.64077]
[1776614233128,56.04,75863.33,2.0,0.00941,1e-05,1.63878]
[1776614238162,56.04,75862.53,2.0,0.0094,1e-05,1.63791]
[1776614243198,56.04,75856.7,2.0,0.00936,1e-05,1.63162]
[1776614248232,56.04,75839.87,2.0,0.00924,1e-05,1.61358]
[1776614253269,56.04,75850.73,2.0,0.00931,1e-05,1.6238]
[1776614258306,56.04,75846.35,2.0,0.00928,1e-05,1.61911]
[1776614263341,56.04,75838.09,2.0,0.00922,1e-05,1.61029]
[1776614268376,56.04,75837.85,2.0,0.00922,1e-05,1.61003]
[1776614273411,56.04,75836.49,2.0,0.00921,1e-05,1.60858]
[1776614278447,56.04,75836.88,2.0,0.00922,1e-05,1.609]
[1776614283482,56.04,75835.25,2.0,0.0092,1e-05,1.60726]
[1776614288517,56.04,75831.3,2.0,0.00918,1e-05,1.60306]
[1776614293603,56.04,75837.35,2.0,0.00922,1e-05,1.6095]
[1776614298637,56.04,75838.12,2.0,0.00922,1e-05,1.61032]
[1776614303673,56.04,75851.03,2.0,0.00931,1e-05,1.62412]
[1776614308708,56.04,75852.13,2.0,0.00932,1e-05,1.6253]
[1776614313743,56.04,75852.2,2.0,0.00931,1e-05,1.62397]
[1776614318777,56.04,75847.9,2.0,0.00928,1e-05,1.61936]
[1776614323813,56.04,75838.62,2.0,0.00922,1e-05,1.60945]
[1776614328848,56.04,75835.31,2.0,0.0092,1e-05,1.60593]
[1776614334890,56.04,75835.7,2.0,0.0092,1e-05,1.60635]
[1776614339925,56.04,75850.6,2.0,0.0093,1e-05,1.62226]
[1776614346974,56.04,75848.32,2.0,0.00929,1e-05,1.61981]
[1776614352009,56.04,75844.02,2.0,0.00926,1e-05,1.61521]
[1776614357044,56.04,75842.53,2.0,0.00925,1e-05,1.61362]
[1776614365102,56.04,75841.04,2.0,0.00924,1e-05,1.61203]
[1776614370137,56.04,75841.64,2.0,0.00924,1e-05,1.61267]
[1776614375172,56.04,75843.62,2.0,0.00925,1e-05,1.61339]
[1776614380207,56.04,75838.02,2.0,0.00921,1e-05,1.60742]
[1776614385242,56.04,75832.94,2.0,0.00917,1e-05,1.60202]
[1776614389269,56.04,75851.26,2.0,0.0093,1e-05,1.62156]
[1776614394305,56.04,75874.05,2.0,0.00946,1e-05,1.64613]
[1776614399340,56.04,75878.3,2.0,0.00949,1e-05,1.65075]
[1776614404375,56.04,75880.53,2.0,0.0095,1e-05,1.65318]
[1776614409412,56.04,75881.89,2.0,0.00951,1e-05,1.65466]
[1776614414448,56.04,75869.2,2.0,0.00942,1e-05,1.64088]
[1776614419484,56.04,75883.35,2.0,0.00952,1e-05,1.65625]
[1776614424518,56.04,75881.79,2.0,0.00951,1e-05,1.65455]
[1776614429553,56.04,75874.4,2.0,0.00946,1e-05,1.64651]
[1776614434494,56.04,75850.91,2.0,0.00929,1e-05,1.61978]
[1776614439624,56.04,75836.19,2.0,0.00919,1e-05,1.60408]
[1776614442645,56.04,75816.24,2.0,0.00905,1e-05,1.58299]
[1776614447680,56.04,75812.96,2.0,0.00903,1e-05,1.57955]
[1776614452715,56.04,75818.49,2.0,0.00907,1e-05,1.58536]
[1776614457750,56.04,75811.86,2.0,0.00902,1e-05,1.57839]
[1776614462785,56.04,75800.53,2.0,0.00895,1e-05,1.56655]
[1776614467822,56.04,75806.24,2.0,0.00899,1e-05,1.57251]
[1776614472867,56.04,75799.34,2.0,0.00894,1e-05,1.56531]
[1776614477906,56.04,75790.91,2.0,0.00888,1e-05,1.55654]
[1776614482949,56.04,75789.05,2.0,0.00887,1e-05,1.55462]
[1776614487984,56.04,75788.7,2.0,0.00887,1e-05,1.55425]
[1776614493019,56.04,75793.25,2.0,0.00889,1e-05,1.55761]
[1776614498053,56.04,75794.08,2.0,0.0089,1e-05,1.55847]
[1776614503089,56.04,75792.86,2.0,0.00889,1e-05,1.5572]
[1776614508124,56.04,75788.95,2.0,0.00886,1e-05,1.55315]
[1776614513159,56.04,75794.5,2.0,0.0089,1e-05,1.5589]
[1776614518194,56.04,75796.17,2.0,0.00891,1e-05,1.56064]
[1776614523229,56.04,75792.07,2.0,0.00888,1e-05,1.55638]
[1776614528264,56.04,75802.45,2.0,0.00895,1e-05,1.56718]
[1776614533299,56.04,75804.36,2.0,0.00897,1e-05,1.56917]
[1776614541355,56.04,75806.43,2.0,0.00898,1e-05,1.57133]
[1776614547400,56.04,75809.71,2.0,0.009,1e-05,1.57476]
[1776614552438,56.04,75809.74,2.0,0.00899,1e-05,1.57342]
[1776614557473,56.04,75810.67,2.0,0.009,1e-05,1.57439]
[1776614562508,56.04,75810.65,2.0,0.009,1e-05,1.57437]
[1776614567585,56.04,75810.79,2.0,0.009,1e-05,1.57452]
[1776614567547,56.04,75791.67,2.0,0.00887,1e-05,1.5546]
[1776614568553,56.04,75774.13,2.0,0.00876,1e-05,1.53651]
[1776614573278,56.04,75763.21,2.0,0.00869,1e-05,1.52534]
[1776614578628,56.04,75767.4,2.0,0.00871,1e-05,1.52962]
[1776614582011,56.04,75752.92,2.0,0.00862,1e-05,1.51487]
[1776614587691,56.04,75762.9,2.0,0.00868,1e-05,1.52502]
[1776614592727,56.04,75773.59,2.0,0.00875,1e-05,1.53596]
[1776614597764,56.04,75766.47,2.0,0.00871,1e-05,1.52867]
[1776614602799,56.04,75755.03,2.0,0.00863,1e-05,1.51701]
[1776614607840,56.04,75745.02,2.0,0.00857,1e-05,1.50687]
[1776614612875,56.04,75755.72,2.0,0.00863,1e-05,1.51637]
[1776614618575,56.04,75764.97,2.0,0.00869,1e-05,1.52579]
[1776614623952,56.04,75773.94,2.0,0.00875,1e-05,1.53497]
[1776614626973,56.04,75791.59,2.0,0.00887,1e-05,1.55316]
[1776614632008,56.04,75793.54,2.0,0.00888,1e-05,1.55518]
[1776614637044,56.04,75788.38,2.0,0.00884,1e-05,1.54984]
[1776614642084,56.04,75786.97,2.0,0.00883,1e-05,1.54838]
[1776614647118,56.04,75791.26,2.0,0.00886,1e-05,1.55281]
[1776614652153,56.04,75807.06,2.0,0.00897,1e-05,1.56924]
[1776614656181,56.04,75826.45,2.0,0.0091,1e-05,1.58959]
[1776614661252,56.04,75841.65,2.0,0.0092,1e-05,1.6057]
[1776614667259,56.04,75855.73,2.0,0.0093,1e-05,1.62073]
[1776614672294,56.04,75859.62,2.0,0.00932,1e-05,1.6235]
[1776614677585,56.04,75860.7,2.0,0.00932,1e-05,1.62466]
[1776614678343,56.04,75878.64,2.0,0.00945,1e-05,1.64402]
[1776614683377,56.04,75874.16,2.0,0.00942,1e-05,1.63916]
[1776614688412,56.04,75878.47,2.0,0.00945,1e-05,1.64383]
[1776614693447,56.04,75878.7,2.0,0.00945,1e-05,1.64408]
[1776614698482,56.04,75884.63,2.0,0.00949,1e-05,1.65052]
[1776614701503,56.04,75866.66,2.0,0.00937,1e-05,1.63107]
[1776614706538,56.04,75868.79,2.0,0.00938,1e-05,1.63336]
[1776614711573,56.04,75881.43,2.0,0.00947,1e-05,1.64704]
[1776614716609,56.04,75870.93,2.0,0.0094,1e-05,1.63567]
[1776614721644,56.04,75878.87,2.0,0.00945,1e-05,1.64426]
[1776614726679,56.04,75873.71,2.0,0.00941,1e-05,1.63868]
[1776614731714,56.04,75866.3,2.0,0.00936,1e-05,1.62927]
[1776614736749,56.04,75858.81,2.0,0.0093,1e-05,1.62122]
[1776614738763,56.04,75841.23,2.0,0.00918,1e-05,1.60246]
[1776614743798,56.04,75833.11,2.0,0.00913,1e-05,1.59385]
[1776614748836,56.04,75824.39,2.0,0.00907,1e-05,1.58465]
[1776614753870,56.04,75822.36,2.0,0.00906,1e-05,1.58252]
[1776614758905,56.04,75827.71,2.0,0.00909,1e-05,1.58815]
[1776614764947,56.04,75827.49,2.0,0.00909,1e-05,1.58792]
[1776614769982,56.04,75827.85,2.0,0.00909,1e-05,1.5883]
[1776614774010,56.04,75809.18,2.0,0.00897,1e-05,1.56871]
[1776614779045,56.04,75804.44,2.0,0.00894,1e-05,1.56377]
[1776614784339,56.04,75793.9,2.0,0.00887,1e-05,1.55282]
[1776614789121,56.04,75761.75,2.0,0.00865,1e-05,1.51982]
[1776614794157,56.04,75759.68,2.0,0.00863,1e-05,1.51637]
[1776614799192,56.04,75763.99,2.0,0.00866,1e-05,1.52075]
[1776614802213,56.04,75782.97,2.0,0.00879,1e-05,1.54018]
[1776614807248,56.04,75792.5,2.0,0.00885,1e-05,1.55001]
[1776614814297,56.04,75799.85,2.0,0.0089,1e-05,1.55762]
[1776614820339,56.04,75799.8,2.0,0.0089,1e-05,1.55757]
[1776614825374,56.04,75799.52,2.0,0.0089,1e-05,1.55728]
[1776614830409,56.04,75799.95,2.0,0.0089,1e-05,1.55773]
[1776614835444,56.04,75811.03,2.0,0.00897,1e-05,1.56927]
[1776614840478,56.04,75809.24,2.0,0.00896,1e-05,1.5674]
[1776614845514,56.04,75798.54,2.0,0.00889,1e-05,1.55626]
[1776614850549,56.04,75804.31,2.0,0.00893,1e-05,1.56226]
[1776614855584,56.04,75795.3,2.0,0.00886,1e-05,1.55154]
[1776614860619,56.04,75807.88,2.0,0.00894,1e-05,1.56461]
[1776614865654,56.04,75809.35,2.0,0.00895,1e-05,1.56614]
[1776614870689,56.04,75808.63,2.0,0.00895,1e-05,1.56539]
[1776614875724,56.04,75809.54,2.0,0.00895,1e-05,1.56634]
[1776614880759,56.04,75807.92,2.0,0.00894,1e-05,1.56465]
[1776614884787,56.04,75789.52,2.0,0.00882,1e-05,1.54557]
[1776614889822,56.04,75777.31,2.0,0.00874,1e-05,1.53301]
[1776614894858,56.04,75775.55,2.0,0.00873,1e-05,1.53121]
[1776614899893,56.04,75777.39,2.0,0.00874,1e-05,1.53309]
[1776614904928,56.04,75772.66,2.0,0.00871,1e-05,1.52825]
[1776614909963,56.04,75772.17,2.0,0.00871,1e-05,1.52775]
[1776614915000,56.04,75778.48,2.0,0.00874,1e-05,1.53286]
[1776614920039,56.04,75786.01,2.0,0.00879,1e-05,1.54059]
[1776614925074,56.04,75792.96,2.0,0.00884,1e-05,1.54776]
[1776614930109,56.04,75785.65,2.0,0.00879,1e-05,1.54022]
[1776614935145,56.04,75781.76,2.0,0.00876,1e-05,1.53622]
[1776614940180,56.04,75786.83,2.0,0.0088,1e-05,1.54144]
[1776614945217,56.04,75784.68,2.0,0.00878,1e-05,1.53922]
[1776614950252,56.04,75776.88,2.0,0.00873,1e-05,1.53122]
[1776614955287,56.04,75762.96,2.0,0.00864,1e-05,1.51702]
[1776614960322,56.04,75750.37,2.0,0.00856,1e-05,1.50427]
[1776614967371,56.04,75738.89,2.0,0.00849,1e-05,1.49271]
[1776614970392,56.04,75719.19,2.0,0.00836,1e-05,1.47306]
[1776614975427,56.04,75720.76,2.0,0.00836,1e-05,1.4733]
[1776614980462,56.04,75727.49,2.0,0.00841,1e-05,1.47999]
[1776614985497,56.04,75728.44,2.0,0.00841,1e-05,1.48094]
[1776614990532,56.04,75728.72,2.0,0.00841,1e-05,1.48122]
[1776614995567,56.04,75728.14,2.0,0.00841,1e-05,1.48064]
[1776615000602,56.04,75723.98,2.0,0.00838,1e-05,1.4765]
[1776615003090,56.04,75721.24,2.0,0.00837,1e-05,1.47378]
[1776615003623,56.04,75696.08,2.0,0.00821,1e-05,1.44897]
[1776615008658,56.04,75687.1,2.0,0.00815,1e-05,1.44019]
[1776615013693,56.04,75684.89,2.0,0.00814,1e-05,1.43804]
[1776615015707,56.04,75667.12,2.0,0.00803,1e-05,1.42083]
[1776615016788,56.04,75667.12,2.0,0.00803,1e-05,1.42083]
[1776615022757,56.04,75681.37,2.0,0.00812,1e-05,1.43462]
[1776615025777,56.04,75703.29,2.0,0.00825,1e-05,1.45604]
[1776615030813,56.04,75711.64,2.0,0.00831,1e-05,1.46427]
[1776615035848,56.04,75711.41,2.0,0.0083,1e-05,1.46273]
[1776615040885,56.04,75703.82,2.0,0.00825,1e-05,1.45526]
[1776615045920,56.04,75711.2,2.0,0.0083,1e-05,1.46253]
[1776615050957,56.04,75711.37,2.0,0.0083,1e-05,1.46269]
[1776615056999,56.04,75711.1,2.0,0.0083,1e-05,1.46243]
[1776615062037,56.04,75736.71,2.0,0.00846,1e-05,1.48788]
[1776615067072,56.04,75741.39,2.0,0.00849,1e-05,1.49257]
[1776615072107,56.04,75746.53,2.0,0.00852,1e-05,1.49773]
[1776615077142,56.04,75749.52,2.0,0.00854,1e-05,1.50074]
[1776615082176,56.04,75756.92,2.0,0.00859,1e-05,1.50821]
[1776615087213,56.04,75758.49,2.0,0.0086,1e-05,1.5098]
[1776615093255,56.04,75756.93,2.0,0.00858,1e-05,1.50689]
[1776615098290,56.04,75759.01,2.0,0.00859,1e-05,1.50899]
[1776615103689,56.04,75760.18,2.0,0.0086,1e-05,1.51017]
[1776615109367,56.04,75759.95,2.0,0.0086,1e-05,1.50994]
[1776615114403,56.04,75753.92,2.0,0.00856,1e-05,1.50384]
[1776615119438,56.04,75748.34,2.0,0.00852,1e-05,1.49822]
[1776615124472,56.04,75755.35,2.0,0.00857,1e-05,1.50529]
[1776615129508,56.04,75731.7,2.0,0.00842,1e-05,1.48155]
[1776615134543,56.04,75735.42,2.0,0.00844,1e-05,1.48526]
[1776615139578,56.04,75728.59,2.0,0.0084,1e-05,1.47845]
[1776615144612,56.04,75728.91,2.0,0.0084,1e-05,1.47877]
[1776615149647,56.04,75724.19,2.0,0.00837,1e-05,1.47407]
[1776615154682,56.04,75724.63,2.0,0.00837,1e-05,1.47319]
[1776615159718,56.04,75724.81,2.0,0.00837,1e-05,1.47337]
[1776615164753,56.04,75725.5,2.0,0.00837,1e-05,1.47406]
[1776615169790,56.04,75724.31,2.0,0.00836,1e-05,1.47288]
[1776615174826,56.04,75707.91,2.0,0.00826,1e-05,1.45667]
[1776615179861,56.04,75707.48,2.0,0.00826,1e-05,1.45625]
[1776615184896,56.04,75709.19,2.0,0.00827,1e-05,1.45793]
[1776615189930,56.04,75713.47,2.0,0.0083,1e-05,1.46215]
[1776615194966,56.04,75719.93,2.0,0.00834,1e-05,1.46853]
[1776615200001,56.04,75716.16,2.0,0.00831,1e-05,1.4648]
[1776615205035,56.04,75716.89,2.0,0.00832,1e-05,1.46553]
[1776615210071,56.04,75708.25,2.0,0.00826,1e-05,1.457]
[1776615215108,56.04,75708.56,2.0,0.00826,1e-05,1.456]
[1776615220143,56.04,75707.29,2.0,0.00825,1e-05,1.45475]
[1776615225178,56.04,75695.54,2.0,0.00818,1e-05,1.44324]
[1776615230214,56.04,75693.88,2.0,0.00817,1e-05,1.44162]
[1776615235251,56.04,75707.01,2.0,0.00825,1e-05,1.45448]
[1776615240285,56.04,75708.56,2.0,0.00826,1e-05,1.456]
[1776615245321,56.04,75717.68,2.0,0.00832,1e-05,1.465]
[1776615250356,56.04,75718.83,2.0,0.00832,1e-05,1.46613]
[1776615255391,56.04,75719.87,2.0,0.00833,1e-05,1.46716]
[1776615260426,56.04,75718.44,2.0,0.00832,1e-05,1.46575]
[1776615266096,56.04,75720.71,2.0,0.00833,1e-05,1.46799]
[1776615271503,56.04,75721.09,2.0,0.00833,1e-05,1.46706]
[1776615276538,56.04,75720.11,2.0,0.00832,1e-05,1.46609]
[1776615279559,56.04,75698.85,2.0,0.00819,1e-05,1.44518]
[1776615284594,56.04,75695.86,2.0,0.00817,1e-05,1.44226]
[1776615289629,56.04,75698.42,2.0,0.00819,1e-05,1.44476]
[1776615294671,56.04,75698.41,2.0,0.00819,1e-05,1.44475]
[1776615299700,56.04,75702.21,2.0,0.00821,1e-05,1.44847]
[1776615304734,56.04,75685.46,2.0,0.00811,1e-05,1.43214]
[1776615309770,56.04,75695.97,2.0,0.00817,1e-05,1.44237]
[1776615314805,56.04,75695.28,2.0,0.00817,1e-05,1.44169]
[1776615319840,56.04,75694.83,2.0,0.00817,1e-05,1.44125]
[1776615324875,56.04,75707.59,2.0,0.00825,1e-05,1.45374]
[1776615329909,56.04,75715.8,2.0,0.0083,1e-05,1.46183]
[1776615334944,56.04,75726.66,2.0,0.00836,1e-05,1.47126]
[1776615339980,56.04,75732.31,2.0,0.00839,1e-05,1.47687]
[1776615345015,56.04,75729.18,2.0,0.00837,1e-05,1.47376]
[1776615350050,56.04,75743.66,2.0,0.00846,1e-05,1.4882]
[1776615355086,56.04,75741.17,2.0,0.00845,1e-05,1.48571]
[1776615360121,56.04,75754.28,2.0,0.00853,1e-05,1.49887]
[1776615362135,56.04,75772.25,2.0,0.00865,1e-05,1.51706]
[1776615364149,56.04,75790.1,2.0,0.00876,1e-05,1.5353]
[1776615369184,56.04,75783.23,2.0,0.00872,1e-05,1.52826]
[1776615371203,56.04,75764.67,2.0,0.0086,1e-05,1.50936]
[1776615376238,56.04,75754.43,2.0,0.00853,1e-05,1.49902]
[1776615381273,56.04,75750.41,2.0,0.00851,1e-05,1.49498]
[1776615386309,56.04,75750.22,2.0,0.00851,1e-05,1.49479]
[1776615391344,56.04,75749.6,2.0,0.0085,1e-05,1.49283]
[1776615396379,56.04,75764.92,2.0,0.00859,1e-05,1.50828]
[1776615401414,56.04,75773.08,2.0,0.00865,1e-05,1.51656]
[1776615406448,56.04,75774.43,2.0,0.00866,1e-05,1.51793]
[1776615411490,56.04,75776.81,2.0,0.00867,1e-05,1.52035]
[1776615416528,56.04,75765.26,2.0,0.0086,1e-05,1.50862]
[1776615421565,56.04,75765.99,2.0,0.0086,1e-05,1.50936]
[1776615427607,56.04,75778.0,2.0,0.00868,1e-05,1.52157]
[1776615432643,56.04,75772.59,2.0,0.00864,1e-05,1.51606]
[1776615437678,56.04,75754.11,2.0,0.00852,1e-05,1.49737]
[1776615442713,56.04,75752.42,2.0,0.00851,1e-05,1.49567]
[1776615448755,56.04,75751.97,2.0,0.00851,1e-05,1.49521]
[1776615453790,56.04,75745.58,2.0,0.00846,1e-05,1.48747]
[1776615458825,56.04,75744.35,2.0,0.00845,1e-05,1.48624]
[1776615463860,56.04,75742.11,2.0,0.00844,1e-05,1.484]
[1776615468895,56.04,75749.96,2.0,0.00849,1e-05,1.49186]
[1776615472923,56.04,75732.76,2.0,0.00838,1e-05,1.47468]
[1776615476958,56.04,75708.67,2.0,0.00823,1e-05,1.45089]
[1776615481993,56.04,75718.72,2.0,0.00829,1e-05,1.46078]
[1776615487030,56.04,75708.77,2.0,0.00823,1e-05,1.45099]
[1776615492066,56.04,75685.5,2.0,0.00809,1e-05,1.42831]
[1776615499115,56.04,75676.32,2.0,0.00803,1e-05,1.41944]
[1776615504150,56.04,75684.27,2.0,0.00808,1e-05,1.42712]
[1776615509185,56.04,75685.42,2.0,0.00809,1e-05,1.42823]
[1776615515227,56.04,75688.24,2.0,0.0081,1e-05,1.42967]
[1776615521269,56.04,75683.33,2.0,0.00807,1e-05,1.42492]
[1776615526304,56.04,75665.39,2.0,0.00796,1e-05,1.40766]
[1776615531339,56.04,75645.28,2.0,0.00784,1e-05,1.38851]
[1776615536374,56.04,75651.52,2.0,0.00788,1e-05,1.39443]
[1776615541408,56.04,75651.31,2.0,0.00787,1e-05,1.39423]
[1776615546448,56.04,75647.22,2.0,0.00785,1e-05,1.39035]
[1776615551482,56.04,75632.45,2.0,0.00776,1e-05,1.37641]
[1776615556516,56.04,75637.51,2.0,0.00779,1e-05,1.38118]
[1776615561552,56.04,75636.92,2.0,0.00779,1e-05,1.38062]
[1776615566587,56.04,75645.17,2.0,0.00784,1e-05,1.38841]
[1776615569608,56.04,75664.83,2.0,0.00795,1e-05,1.40712]
[1776615574644,56.04,75667.37,2.0,0.00796,1e-05,1.40828]
[1776615579679,56.04,75656.44,2.0,0.0079,1e-05,1.39784]
[1776615584714,56.04,75656.78,2.0,0.0079,1e-05,1.39817]
[1776615589749,56.04,75656.96,2.0,0.0079,1e-05,1.39834]
[1776615594786,56.04,75639.88,2.0,0.0078,1e-05,1.38215]
[1776615599821,56.04,75642.06,2.0,0.00781,1e-05,1.38421]
[1776615604857,56.04,75647.79,2.0,0.00785,1e-05,1.38963]
[1776615610900,56.04,75647.97,2.0,0.00785,1e-05,1.3898]
[1776615615934,56.04,75650.22,2.0,0.00786,1e-05,1.39193]
[1776615620970,56.04,75663.41,2.0,0.00794,1e-05,1.40449]
[1776615626005,56.04,75659.3,2.0,0.00791,1e-05,1.40057]
[1776615631042,56.04,75653.47,2.0,0.00787,1e-05,1.39375]
[1776615636078,56.04,75656.2,2.0,0.00789,1e-05,1.39634]
[1776615641113,56.04,75651.61,2.0,0.00786,1e-05,1.39198]
[1776615646148,56.04,75650.94,2.0,0.00786,1e-05,1.39135]
[1776615651183,56.04,75647.37,2.0,0.00784,1e-05,1.38797]
[1776615656218,56.04,75648.64,2.0,0.00784,1e-05,1.38917]
[1776615661261,56.04,75648.97,2.0,0.00785,1e-05,1.38948]
[1776615666295,56.04,75659.33,2.0,0.00791,1e-05,1.39932]
[1776615671330,56.04,75650.3,2.0,0.00785,1e-05,1.39074]
[1776615676365,56.04,75647.14,2.0,0.00783,1e-05,1.38775]
[1776615681401,56.04,75642.27,2.0,0.00781,1e-05,1.38315]
[1776615686436,56.04,75632.06,2.0,0.00775,1e-05,1.37354]
[1776615691471,56.04,75624.32,2.0,0.00769,1e-05,1.36504]
[1776615696507,56.04,75610.13,2.0,0.00761,1e-05,1.35184]
[1776615701541,56.04,75614.29,2.0,0.00763,1e-05,1.3557]
[1776615706576,56.04,75609.45,2.0,0.00761,1e-05,1.35121]
[1776615711611,56.04,75609.2,2.0,0.00761,1e-05,1.35098]
[1776615716646,56.04,75618.9,2.0,0.00766,1e-05,1.35998]
[1776615721681,56.04,75616.09,2.0,0.00765,1e-05,1.35737]
[1776615726716,56.04,75616.13,2.0,0.00765,1e-05,1.35741]
[1776615731751,56.04,75607.59,2.0,0.0076,1e-05,1.34949]
[1776615736786,56.04,75596.36,2.0,0.00753,1e-05,1.33913]
[1776615741821,56.04,75596.54,2.0,0.00753,1e-05,1.3393]
[1776615746856,56.04,75588.22,2.0,0.00748,1e-05,1.33167]
[1776615751891,56.04,75600.11,2.0,0.00755,1e-05,1.34135]
[1776615756926,56.04,75600.87,2.0,0.00755,1e-05,1.34205]
[1776615761961,56.04,75621.78,2.0,0.00767,1e-05,1.36142]
[1776615765990,56.04,75602.0,2.0,0.00756,1e-05,1.34309]
[1776615771024,56.04,75606.11,2.0,0.00758,1e-05,1.34688]
[1776615776060,56.04,75606.89,2.0,0.00758,1e-05,1.3476]
[1776615781099,56.04,75599.11,2.0,0.00754,1e-05,1.34043]
[1776615786130,56.04,75589.42,2.0,0.00748,1e-05,1.33154]
[1776615791165,56.04,75586.75,2.0,0.00747,1e-05,1.3291]
[1776615796200,56.04,75587.51,2.0,0.00747,1e-05,1.32979]
[1776615800228,56.04,75607.04,2.0,0.00759,1e-05,1.34774]
[1776615805263,56.04,75619.58,2.0,0.00766,1e-05,1.35937]
[1776615808284,56.04,75644.37,2.0,0.0078,1e-05,1.38261]
[1776615813319,56.04,75648.56,2.0,0.00782,1e-05,1.3853]
[1776615818354,56.04,75647.54,2.0,0.00782,1e-05,1.38434]
[1776615823389,56.04,75647.95,2.0,0.00782,1e-05,1.38472]
[1776615828424,56.04,75650.4,2.0,0.00783,1e-05,1.38704]
[1776615833459,56.04,75650.11,2.0,0.00783,1e-05,1.38677]
[1776615838496,56.04,75657.57,2.0,0.00788,1e-05,1.39384]
[1776615843532,56.04,75657.42,2.0,0.00788,1e-05,1.3937]
[1776615849576,56.04,75666.57,2.0,0.00793,1e-05,1.40241]
[1776615854609,56.04,75667.89,2.0,0.00794,1e-05,1.40367]
[1776615859644,56.04,75667.86,2.0,0.00794,1e-05,1.40364]
[1776615864679,56.04,75667.96,2.0,0.00794,1e-05,1.40374]
[1776615870721,56.04,75671.64,2.0,0.00796,1e-05,1.40726]
[1776615875757,56.04,75672.58,2.0,0.00796,1e-05,1.40688]
[1776615880792,56.04,75667.66,2.0,0.00793,1e-05,1.40218]
[1776615885827,56.04,75676.94,2.0,0.00799,1e-05,1.41106]
[1776615890862,56.04,75671.15,2.0,0.00795,1e-05,1.40551]
[1776615895896,56.04,75669.97,2.0,0.00794,1e-05,1.40439]
[1776615899925,56.04,75650.06,2.0,0.00782,1e-05,1.38546]
[1776615904966,56.04,75662.48,2.0,0.0079,1e-05,1.39724]
[1776615910001,56.04,75662.44,2.0,0.0079,1e-05,1.3972]
[1776615915038,56.04,75672.67,2.0,0.00796,1e-05,1.40697]
[1776615920079,56.04,75673.72,2.0,0.00797,1e-05,1.40797]
[1776615925109,56.04,75674.85,2.0,0.00797,1e-05,1.40906]
[1776615930144,56.04,75679.0,2.0,0.008,1e-05,1.41304]
[1776615935179,56.04,75678.13,2.0,0.00799,1e-05,1.41092]
[1776615940214,56.04,75680.59,2.0,0.008,1e-05,1.41329]
[1776615945249,56.04,75675.29,2.0,0.00797,1e-05,1.4082]
[1776615951018,56.04,75675.17,2.0,0.00797,1e-05,1.40809]
[1776615958341,56.04,75675.13,2.0,0.00797,1e-05,1.40805]
[1776615963376,56.04,75675.25,2.0,0.00797,1e-05,1.40816]
[1776615968411,56.04,75689.32,2.0,0.00805,1e-05,1.4217]
[1776615973451,56.04,75710.99,2.0,0.00819,1e-05,1.44275]
[1776615978491,56.04,75728.78,2.0,0.0083,1e-05,1.46022]
[1776615980507,56.04,75747.01,2.0,0.00841,1e-05,1.4783]
[1776615985542,56.04,75746.8,2.0,0.00841,1e-05,1.47809]
[1776615987556,56.04,75729.09,2.0,0.0083,1e-05,1.46053]
[1776615992591,56.04,75731.09,2.0,0.00831,1e-05,1.46119]
[1776615997626,56.04,75720.54,2.0,0.00824,1e-05,1.4508]
[1776616002661,56.04,75728.38,2.0,0.00829,1e-05,1.45851]
[1776616007696,56.04,75730.03,2.0,0.0083,1e-05,1.46014]
[1776616012730,56.04,75729.48,2.0,0.0083,1e-05,1.4596]
[1776616017765,56.04,75724.66,2.0,0.00827,1e-05,1.45485]
[1776616022803,56.04,75727.37,2.0,0.00828,1e-05,1.45752]
[1776616027842,56.04,75723.09,2.0,0.00826,1e-05,1.45331]
[1776616029872,56.04,75701.69,2.0,0.00812,1e-05,1.43239]
[1776616035909,56.04,75698.45,2.0,0.0081,1e-05,1.42924]
[1776616040944,56.04,75687.77,2.0,0.00804,1e-05,1.41891]
[1776616045980,56.04,75689.62,2.0,0.00805,1e-05,1.4207]
[1776616053030,56.04,75689.27,2.0,0.00804,1e-05,1.41907]
[1776616059071,56.04,75683.33,2.0,0.008,1e-05,1.41336]
[1776616064107,56.04,75681.26,2.0,0.00799,1e-05,1.41137]
[1776616069142,56.04,75681.05,2.0,0.00799,1e-05,1.41117]
[1776616075184,56.04,75681.33,2.0,0.00799,1e-05,1.41143]
[1776616081228,56.04,75681.04,2.0,0.00799,1e-05,1.41116]
[1776616086264,56.04,75667.28,2.0,0.00791,1e-05,1.398]
[1776616091299,56.04,75653.64,2.0,0.00783,1e-05,1.38505]
[1776616097341,56.04,75655.68,2.0,0.00784,1e-05,1.38698]
[1776616102376,56.04,75655.68,2.0,0.00784,1e-05,1.38698]
[1776616108417,56.04,75656.75,2.0,0.00784,1e-05,1.38799]
[1776616109425,56.04,75631.32,2.0,0.00769,1e-05,1.36408]
[1776616113453,56.04,75614.56,2.0,0.00759,1e-05,1.34726]
[1776616118488,56.04,75614.58,2.0,0.00759,1e-05,1.34728]
[1776616121509,56.04,75592.22,2.0,0.00746,1e-05,1.32674]
[1776616126544,56.04,75608.48,2.0,0.00755,1e-05,1.34165]
[1776616131579,56.04,75608.99,2.0,0.00756,1e-05,1.34212]
[1776616136615,56.04,75606.9,2.0,0.00754,1e-05,1.34019]
[1776616141650,56.04,75609.44,2.0,0.00756,1e-05,1.34253]
[1776616146685,56.04,75604.64,2.0,0.00753,1e-05,1.33812]
[1776616151721,56.04,75602.45,2.0,0.00752,1e-05,1.3361]
[1776616156755,56.04,75599.9,2.0,0.0075,1e-05,1.33376]
[1776616161792,56.04,75598.37,2.0,0.0075,1e-05,1.33236]
[1776616167835,56.04,75598.88,2.0,0.0075,1e-05,1.33283]
[1776616174884,56.04,75605.99,2.0,0.00753,1e-05,1.33812]
[1776616179919,56.04,75605.48,2.0,0.00753,1e-05,1.33765]
[1776616185961,56.04,75602.79,2.0,0.00751,1e-05,1.33518]
[1776616190996,56.04,75602.08,2.0,0.00751,1e-05,1.33453]
[1776616197039,56.04,75602.23,2.0,0.00751,1e-05,1.33467]
[1776616202073,56.04,75601.92,2.0,0.00751,1e-05,1.33439]
[1776616206107,56.04,75580.27,2.0,0.00739,1e-05,1.31465]
[1776616210754,56.04,75578.16,2.0,0.00737,1e-05,1.31273]
[1776616211170,56.04,75555.38,2.0,0.00725,1e-05,1.29225]
[1776616216408,56.04,75563.14,2.0,0.00729,1e-05,1.2992]
[1776616219734,56.04,75582.07,2.0,0.0074,1e-05,1.31628]
[1776616225261,56.04,75605.0,2.0,0.00753,1e-05,1.33721]
[1776616228350,56.04,75601.52,2.0,0.00751,1e-05,1.33402]
[1776616234325,56.04,75601.88,2.0,0.0075,1e-05,1.33312]
[1776616239360,56.04,75605.43,2.0,0.00752,1e-05,1.33638]
[1776616244398,56.04,75593.37,2.0,0.00745,1e-05,1.32534]
[1776616249433,56.04,75603.53,2.0,0.00751,1e-05,1.33463]
[1776616254467,56.04,75607.33,2.0,0.00753,1e-05,1.33812]
[1776616266555,56.04,75609.35,2.0,0.00754,1e-05,1.33998]
[1776616271590,56.04,75615.9,2.0,0.00758,1e-05,1.34602]
[1776616276630,56.04,75599.96,2.0,0.00749,1e-05,1.33136]
[1776616281665,56.04,75599.37,2.0,0.00749,1e-05,1.33082]
[1776616286700,56.04,75617.8,2.0,0.00759,1e-05,1.34778]
[1776616291742,56.04,75632.02,2.0,0.00767,1e-05,1.35973]
[1776616297784,56.04,75630.53,2.0,0.00766,1e-05,1.35835]
[1776616302819,56.04,75631.3,2.0,0.00767,1e-05,1.35906]
[1776616307854,56.04,75636.76,2.0,0.0077,1e-05,1.36416]
[1776616312889,56.04,75638.1,2.0,0.00771,1e-05,1.36541]
[1776616317924,56.04,75631.3,2.0,0.00767,1e-05,1.35906]
[1776616322959,56.04,75627.01,2.0,0.00764,1e-05,1.35507]
[1776616329003,56.04,75624.42,2.0,0.00763,1e-05,1.35267]
[1776616334040,56.04,75622.56,2.0,0.00761,1e-05,1.35094]
[1776616339074,56.04,75623.53,2.0,0.00762,1e-05,1.35184]
[1776616344109,56.04,75610.4,2.0,0.00754,1e-05,1.33971]
[1776616349145,56.04,75619.79,2.0,0.0076,1e-05,1.34838]
[1776616354179,56.04,75620.42,2.0,0.0076,1e-05,1.34772]
[1776616359214,56.04,75613.03,2.0,0.00755,1e-05,1.3409]
[1776616365255,56.04,75608.35,2.0,0.00753,1e-05,1.33659]
[1776616370291,56.04,75624.93,2.0,0.00762,1e-05,1.3519]
[1776616375326,56.04,75627.21,2.0,0.00763,1e-05,1.35401]
[1776616380361,56.04,75632.16,2.0,0.00766,1e-05,1.35862]
[1776616385396,56.04,75645.62,2.0,0.00774,1e-05,1.3712]
[1776616390431,56.04,75643.01,2.0,0.00773,1e-05,1.36875]
[1776616395468,56.04,75656.48,2.0,0.00781,1e-05,1.38142]
[1776616400503,56.04,75667.12,2.0,0.00787,1e-05,1.39149]
[1776616405538,56.04,75668.6,2.0,0.00788,1e-05,1.3929]
[1776616411580,56.04,75667.81,2.0,0.00787,1e-05,1.39088]
[1776616416617,56.04,75667.79,2.0,0.00787,1e-05,1.39086]
[1776616422661,56.04,75669.06,2.0,0.00788,1e-05,1.39206]
[1776616427697,56.04,75670.59,2.0,0.00788,1e-05,1.39352]
[1776616432732,56.04,75678.26,2.0,0.00793,1e-05,1.40082]
[1776616437767,56.04,75676.63,2.0,0.00792,1e-05,1.39927]
[1776616442803,56.04,75679.49,2.0,0.00794,1e-05,1.402]
[1776616447838,56.04,75675.7,2.0,0.00792,1e-05,1.39838]
[1776616453886,56.04,75685.38,2.0,0.00797,1e-05,1.40764]
[1776616458922,56.04,75693.41,2.0,0.00802,1e-05,1.41535]
[1776616463957,56.04,75701.96,2.0,0.00807,1e-05,1.4236]
[1776616468992,56.04,75719.99,2.0,0.00819,1e-05,1.44113]
[1776616474027,56.04,75725.72,2.0,0.00821,1e-05,1.44543]
[1776616480072,56.04,75724.93,2.0,0.00821,1e-05,1.44466]
[1776616485107,56.04,75720.84,2.0,0.00818,1e-05,1.44066]
[1776616490142,56.04,75705.63,2.0,0.00809,1e-05,1.42586]
[1776616495177,56.04,75703.77,2.0,0.00808,1e-05,1.42406]
[1776616500212,56.04,75703.24,2.0,0.00808,1e-05,1.42355]
[1776616505247,56.04,75707.98,2.0,0.0081,1e-05,1.42814]
[1776616510282,56.04,75718.88,2.0,0.00817,1e-05,1.43875]
[1776616515317,56.04,75719.96,2.0,0.00818,1e-05,1.4398]
[1776616521359,56.04,75716.36,2.0,0.00816,1e-05,1.43629]
[1776616526394,56.04,75716.5,2.0,0.00816,1e-05,1.43643]
[1776616531429,56.04,75715.62,2.0,0.00814,1e-05,1.43427]
[1776616537471,56.04,75711.9,2.0,0.00812,1e-05,1.43065]
[1776616542506,56.04,75711.29,2.0,0.00812,1e-05,1.43006]
[1776616547541,56.04,75687.14,2.0,0.00797,1e-05,1.40676]
[1776616552580,56.04,75677.73,2.0,0.00791,1e-05,1.39777]
[1776616557615,56.04,75674.05,2.0,0.00789,1e-05,1.39426]
[1776616562650,56.04,75672.19,2.0,0.00788,1e-05,1.39249]
[1776616567685,56.04,75679.22,2.0,0.00792,1e-05,1.39919]
[1776616573727,56.04,75671.63,2.0,0.00788,1e-05,1.39196]
[1776616578762,56.04,75670.6,2.0,0.00787,1e-05,1.39098]
[1776616583797,56.04,75675.11,2.0,0.0079,1e-05,1.39527]
[1776616588832,56.04,75672.02,2.0,0.00788,1e-05,1.39233]
[1776616593881,56.04,75655.96,2.0,0.00778,1e-05,1.37588]
[1776616598913,56.04,75650.48,2.0,0.00774,1e-05,1.37073]
[1776616603947,56.04,75649.93,2.0,0.00774,1e-05,1.37021]
[1776616608983,56.04,75649.64,2.0,0.00774,1e-05,1.36994]
[1776616616040,56.04,75651.36,2.0,0.00775,1e-05,1.37156]
[1776616621075,56.04,75650.58,2.0,0.00774,1e-05,1.37082]
[1776616627117,56.04,75647.87,2.0,0.00773,1e-05,1.36828]
[1776616632152,56.04,75650.61,2.0,0.00774,1e-05,1.37085]
[1776616637187,56.04,75657.76,2.0,0.00779,1e-05,1.37757]
[1776616642222,56.04,75658.6,2.0,0.00779,1e-05,1.37837]
[1776616648264,56.04,75671.0,2.0,0.00787,1e-05,1.39009]
[1776616653298,56.04,75670.04,2.0,0.00785,1e-05,1.38791]
[1776616658334,56.04,75666.45,2.0,0.00783,1e-05,1.38451]
[1776616663369,56.04,75666.51,2.0,0.00783,1e-05,1.38457]
[1776616668404,56.04,75669.71,2.0,0.00785,1e-05,1.3876]
[1776616673439,56.04,75668.18,2.0,0.00784,1e-05,1.38615]
[1776616678474,56.04,75667.45,2.0,0.00784,1e-05,1.38546]
[1776616683508,56.04,75667.42,2.0,0.00784,1e-05,1.38543]
[1776616688544,56.04,75666.65,2.0,0.00783,1e-05,1.3847]
[1776616694586,56.04,75671.13,2.0,0.00786,1e-05,1.38895]
[1776616699621,56.04,75671.69,2.0,0.00786,1e-05,1.38948]
[1776616705663,56.04,75675.26,2.0,0.00788,1e-05,1.39287]
[1776616710698,56.04,75660.2,2.0,0.00779,1e-05,1.37861]
[1776616715734,56.04,75668.5,2.0,0.00784,1e-05,1.38519]
[1776616720769,56.04,75668.25,2.0,0.00784,1e-05,1.38495]
[1776616725804,56.04,75668.41,2.0,0.00784,1e-05,1.3851]
[1776616730839,56.04,75668.85,2.0,0.00784,1e-05,1.38552]
[1776616735874,56.04,75675.86,2.0,0.00788,1e-05,1.39217]
[1776616740909,56.04,75671.17,2.0,0.00785,1e-05,1.38772]
[1776616745943,56.04,75669.72,2.0,0.00784,1e-05,1.38634]
[1776616750979,56.04,75669.15,2.0,0.00784,1e-05,1.3858]
[1776616756019,56.04,75671.4,2.0,0.00785,1e-05,1.38793]
[1776616761053,56.04,75674.06,2.0,0.00787,1e-05,1.39046]
[1776616766089,56.04,75673.71,2.0,0.00787,1e-05,1.39013]
[1776616773138,56.04,75673.56,2.0,0.00786,1e-05,1.38871]
[1776616778174,56.04,75675.01,2.0,0.00787,1e-05,1.39009]
[1776616789251,56.04,75676.43,2.0,0.00788,1e-05,1.39144]
[1776616794286,56.04,75676.51,2.0,0.00788,1e-05,1.39151]
[1776616799321,56.04,75658.12,2.0,0.00777,1e-05,1.37413]
[1776616804356,56.04,75659.45,2.0,0.00778,1e-05,1.37538]
[1776616810397,56.04,75665.19,2.0,0.00781,1e-05,1.38079]
[1776616815433,56.04,75665.26,2.0,0.00781,1e-05,1.38086]
[1776616821475,56.04,75665.87,2.0,0.00781,1e-05,1.38143]
[1776616826510,56.04,75667.51,2.0,0.00782,1e-05,1.38298]
[1776616831545,56.04,75674.77,2.0,0.00786,1e-05,1.38859]
[1776616836580,56.04,75674.65,2.0,0.00786,1e-05,1.38848]
[1776616841614,56.04,75674.62,2.0,0.00786,1e-05,1.38845]
[1776616844636,56.04,75651.67,2.0,0.00772,1e-05,1.36682]
[1776616849671,56.04,75641.36,2.0,0.00766,1e-05,1.35719]
[1776616854706,56.04,75633.05,2.0,0.00761,1e-05,1.34947]
[1776616860747,56.04,75634.71,2.0,0.00762,1e-05,1.35101]
[1776616865783,56.04,75634.38,2.0,0.00762,1e-05,1.35071]
[1776616870819,56.04,75611.78,2.0,0.00749,1e-05,1.32988]
[1776616875854,56.04,75600.74,2.0,0.00743,1e-05,1.3198]
[1776616880889,56.04,75578.01,2.0,0.0073,1e-05,1.29925]
[1776616883912,56.04,75558.18,2.0,0.00719,1e-05,1.28153]
[1776616888947,56.04,75559.14,2.0,0.00719,1e-05,1.28239]
[1776616893982,56.04,75569.11,2.0,0.00724,1e-05,1.29007]
[1776616899017,56.04,75577.21,2.0,0.00729,1e-05,1.29732]
[1776616904052,56.04,75581.91,2.0,0.00731,1e-05,1.30154]
[1776616909088,56.04,75569.7,2.0,0.00725,1e-05,1.29059]
[1776616914123,56.04,75563.48,2.0,0.00721,1e-05,1.28505]
[1776616919158,56.04,75563.94,2.0,0.00721,1e-05,1.28546]
[1776616924194,56.04,75571.56,2.0,0.00726,1e-05,1.29226]
[1776616929229,56.04,75570.58,2.0,0.00725,1e-05,1.29138]
[1776616934264,56.04,75571.64,2.0,0.00726,1e-05,1.29233]
[1776616939298,56.04,75583.06,2.0,0.00732,1e-05,1.30258]
[1776616944337,56.04,75597.26,2.0,0.0074,1e-05,1.31541]
[1776616949372,56.04,75599.93,2.0,0.00742,1e-05,1.31784]
[1776616955415,56.04,75599.48,2.0,0.00741,1e-05,1.31621]
[1776616960449,56.04,75604.31,2.0,0.00743,1e-05,1.3206]
[1776616965485,56.04,75590.99,2.0,0.00736,1e-05,1.30852]
[1776616970520,56.04,75587.96,2.0,0.00734,1e-05,1.30578]
[1776616975559,56.04,75592.23,2.0,0.00737,1e-05,1.30964]
[1776616981601,56.04,75588.73,2.0,0.00735,1e-05,1.30647]
[1776616986636,56.04,75590.3,2.0,0.00736,1e-05,1.30789]
[1776616992678,56.04,75588.67,2.0,0.00735,1e-05,1.30642]
[1776616997714,56.04,75590.07,2.0,0.00735,1e-05,1.30768]
[1776616999728,56.04,75569.02,2.0,0.00724,1e-05,1.28878]
[1776617004763,56.04,75576.3,2.0,0.00728,1e-05,1.29529]
[1776617010805,56.04,75572.94,2.0,0.00726,1e-05,1.29229]
[1776617015841,56.04,75563.25,2.0,0.0072,1e-05,1.28244]
[1776617021883,56.04,75563.08,2.0,0.0072,1e-05,1.28229]
[1776617026918,56.04,75568.25,2.0,0.00723,1e-05,1.28689]
[1776617031953,56.04,75566.73,2.0,0.00722,1e-05,1.28554]
[1776617036988,56.04,75567.05,2.0,0.00722,1e-05,1.28582]
[1776617042026,56.04,75569.36,2.0,0.00723,1e-05,1.28788]
[1776617047061,56.04,75550.18,2.0,0.00713,1e-05,1.27086]
[1776617053103,56.04,75549.37,2.0,0.00712,1e-05,1.27015]
[1776617058137,56.04,75552.06,2.0,0.00714,1e-05,1.27252]
[1776617063172,56.04,75553.69,2.0,0.00714,1e-05,1.27396]
[1776617071229,56.04,75559.71,2.0,0.00717,1e-05,1.2781]
[1776617078180,56.04,75559.18,2.0,0.00717,1e-05,1.27763]
[1776617083313,56.04,75547.17,2.0,0.0071,1e-05,1.26702]
[1776617088348,56.04,75563.94,2.0,0.00719,1e-05,1.28185]
[1776617092377,56.04,75585.08,2.0,0.00731,1e-05,1.30076]
[1776617097412,56.04,75597.53,2.0,0.00738,1e-05,1.312]
[1776617102862,56.04,75586.31,2.0,0.00732,1e-05,1.30186]
[1776617108632,56.04,75585.92,2.0,0.00732,1e-05,1.30151]
[1776617117552,56.04,75592.51,2.0,0.00735,1e-05,1.30745]
[1776617120573,56.04,75610.88,2.0,0.00746,1e-05,1.32414]
[1776617125609,56.04,75615.72,2.0,0.00749,1e-05,1.32856]
[1776617131650,56.04,75614.49,2.0,0.00747,1e-05,1.3262]
[1776617136685,56.04,75613.7,2.0,0.00747,1e-05,1.32548]
[1776617141720,56.04,75617.58,2.0,0.00749,1e-05,1.32903]
[1776617146755,56.04,75631.09,2.0,0.00757,1e-05,1.34145]
[1776617152797,56.04,75627.62,2.0,0.00755,1e-05,1.33825]
[1776617157833,56.04,75616.41,2.0,0.00748,1e-05,1.32796]
[1776617162868,56.04,75612.92,2.0,0.00746,1e-05,1.32477]
[1776617167903,56.04,75629.21,2.0,0.00756,1e-05,1.33972]
[1776617172938,56.04,75641.33,2.0,0.00763,1e-05,1.35092]
[1776617177973,56.04,75644.61,2.0,0.00765,1e-05,1.35397]
[1776617183008,56.04,75644.14,2.0,0.00764,1e-05,1.35353]
[1776617188043,56.04,75642.78,2.0,0.00764,1e-05,1.35227]
[1776617193078,56.04,75629.35,2.0,0.00755,1e-05,1.33861]
[1776617198113,56.04,75623.51,2.0,0.00752,1e-05,1.33324]
[1776617203148,56.04,75623.67,2.0,0.00752,1e-05,1.33338]
[1776617208183,56.04,75620.93,2.0,0.0075,1e-05,1.33087]
[1776617213218,56.04,75619.34,2.0,0.00749,1e-05,1.32941]
[1776617218253,56.04,75621.3,2.0,0.00751,1e-05,1.33121]
[1776617223289,56.04,75615.51,2.0,0.00747,1e-05,1.32591]
[1776617228324,56.04,75613.07,2.0,0.00746,1e-05,1.32368]
[1776617233358,56.04,75612.57,2.0,0.00746,1e-05,1.32322]
[1776617238394,56.04,75601.34,2.0,0.00739,1e-05,1.31301]
[1776617241415,56.04,75578.41,2.0,0.00726,1e-05,1.29235]
[1776617246450,56.04,75575.93,2.0,0.00725,1e-05,1.29013]
[1776617251492,56.04,75585.65,2.0,0.0073,1e-05,1.29763]
[1776617256527,56.04,75599.95,2.0,0.00738,1e-05,1.31053]
[1776617261564,56.04,75613.45,2.0,0.00745,1e-05,1.3228]
[1776617266599,56.04,75616.53,2.0,0.00747,1e-05,1.32561]
[1776617271634,56.04,75612.61,2.0,0.00745,1e-05,1.32203]
[1776617276669,56.04,75611.38,2.0,0.00744,1e-05,1.32091]
[1776617281705,56.04,75610.85,2.0,0.00744,1e-05,1.32043]
[1776617286740,56.04,75617.22,2.0,0.00748,1e-05,1.32624]
[1776617291775,56.04,75632.21,2.0,0.00756,1e-05,1.34]
[1776617296810,56.04,75628.17,2.0,0.00754,1e-05,1.33628]
[1776617301845,56.04,75627.7,2.0,0.00754,1e-05,1.33585]
[1776617308893,56.04,75633.58,2.0,0.00757,1e-05,1.34127]
[1776617313929,56.04,75627.36,2.0,0.00753,1e-05,1.3343]
[1776617318964,56.04,75635.07,2.0,0.00757,1e-05,1.3414]
[1776617323999,56.04,75646.83,2.0,0.00764,1e-05,1.35229]
[1776617329034,56.04,75657.93,2.0,0.0077,1e-05,1.36263]
[1776617334069,56.04,75657.48,2.0,0.0077,1e-05,1.36221]
[1776617342125,56.04,75661.52,2.0,0.00773,1e-05,1.36599]
[1776617348167,56.04,75666.18,2.0,0.00775,1e-05,1.37036]
[1776617353202,56.04,75665.71,2.0,0.00775,1e-05,1.36992]
[1776617359245,56.04,75666.36,2.0,0.00775,1e-05,1.37053]
[1776617364280,56.04,75668.65,2.0,0.00777,1e-05,1.37268]
[1776617370322,56.04,75665.32,2.0,0.00775,1e-05,1.36956]
[1776617375357,56.04,75668.0,2.0,0.00776,1e-05,1.37081]
[1776617380392,56.04,75668.42,2.0,0.00776,1e-05,1.37121]
[1776617385427,56.04,75668.45,2.0,0.00776,1e-05,1.37123]
[1776617390462,56.04,75664.89,2.0,0.00774,1e-05,1.36789]
[1776617393483,56.04,75647.37,2.0,0.00764,1e-05,1.35154]
[1776617398518,56.04,75642.11,2.0,0.00761,1e-05,1.34666]
[1776617401269,56.04,75640.14,2.0,0.00759,1e-05,1.34484]
[1776617406575,56.04,75631.87,2.0,0.00755,1e-05,1.33721]
[1776617412617,56.04,75633.02,2.0,0.00755,1e-05,1.33827]
[1776617417042,56.04,75621.31,2.0,0.00749,1e-05,1.32752]
[1776617422687,56.04,75620.67,2.0,0.00748,1e-05,1.32693]
[1776617427730,56.04,75620.31,2.0,0.00748,1e-05,1.3266]
[1776617433763,56.04,75630.12,2.0,0.00753,1e-05,1.33436]
[1776617438799,56.04,75617.95,2.0,0.00746,1e-05,1.32322]
[1776617443835,56.04,75612.19,2.0,0.00743,1e-05,1.31797]
[1776617448873,56.04,75607.44,2.0,0.0074,1e-05,1.31365]
[1776617453908,56.04,75606.36,2.0,0.00739,1e-05,1.31267]
[1776617458943,56.04,75603.36,2.0,0.00738,1e-05,1.30995]
[1776617463978,56.04,75622.24,2.0,0.00748,1e-05,1.32714]
[1776617469013,56.04,75616.89,2.0,0.00745,1e-05,1.32225]
[1776617474048,56.04,75624.01,2.0,0.00749,1e-05,1.32876]
[1776617479083,56.04,75635.8,2.0,0.00756,1e-05,1.33959]
[1776617484119,56.04,75628.71,2.0,0.00752,1e-05,1.33307]
[1776617489155,56.04,75644.67,2.0,0.00761,1e-05,1.34779]
[1776617494190,56.04,75645.97,2.0,0.00761,1e-05,1.34775]
[1776617499225,56.04,75645.36,2.0,0.00761,1e-05,1.34718]
[1776617504259,56.04,75639.89,2.0,0.00758,1e-05,1.34212]
[1776617509294,56.04,75639.18,2.0,0.00757,1e-05,1.34147]
[1776617514330,56.04,75631.96,2.0,0.00753,1e-05,1.33482]
[1776617519364,56.04,75633.47,2.0,0.00754,1e-05,1.33621]
[1776617524401,56.04,75634.29,2.0,0.00755,1e-05,1.33696]
[1776617529436,56.04,75628.29,2.0,0.00751,1e-05,1.33145]
[1776617532460,56.04,75654.13,2.0,0.00766,1e-05,1.35533]
[1776617539509,56.04,75661.96,2.0,0.00771,1e-05,1.36263]
[1776617544545,56.04,75655.09,2.0,0.00767,1e-05,1.35622]
[1776617549580,56.04,75654.52,2.0,0.00766,1e-05,1.35569]
[1776617554615,56.04,75656.01,2.0,0.00767,1e-05,1.35583]
[1776617559650,56.04,75655.38,2.0,0.00766,1e-05,1.35524]
[1776617564685,56.04,75654.97,2.0,0.00766,1e-05,1.35486]
[1776617569720,56.04,75655.62,2.0,0.00766,1e-05,1.35546]
[1776617574755,56.04,75655.62,2.0,0.00766,1e-05,1.35546]
[1776617585833,56.04,75655.05,2.0,0.00766,1e-05,1.35493]
[1776617587854,56.04,75633.88,2.0,0.00754,1e-05,1.33534]
[1776617592886,56.04,75636.94,2.0,0.00755,1e-05,1.33816]
[1776617597921,56.04,75634.43,2.0,0.00754,1e-05,1.33585]
[1776617600440,56.04,75615.81,2.0,0.00743,1e-05,1.31881]
[1776617600998,56.04,75591.35,2.0,0.00729,1e-05,1.29669]
[1776617606007,56.04,75581.67,2.0,0.00724,1e-05,1.28802]
[1776617609028,56.04,75559.2,2.0,0.00712,1e-05,1.26808]
[1776617614063,56.04,75570.33,2.0,0.00717,1e-05,1.27673]
[1776617618943,56.04,75572.35,2.0,0.00718,1e-05,1.27852]
[1776617619104,56.04,75552.2,2.0,0.00707,1e-05,1.26074]
[1776617621915,56.04,75530.43,2.0,0.00695,1e-05,1.24175]
[1776617624144,56.04,75510.52,2.0,0.00685,1e-05,1.22459]
[1776617626162,56.04,75481.82,2.0,0.00669,1e-05,1.2002]
[1776617630192,56.04,75454.2,2.0,0.00655,1e-05,1.17711]
[1776617632206,56.04,75473.9,2.0,0.00665,1e-05,1.19354]
[1776617634546,56.04,75489.26,2.0,0.00673,1e-05,1.20649]
[1776617639300,56.04,75506.74,2.0,0.00683,1e-05,1.22136]
[1776617644754,56.04,75482.21,2.0,0.0067,1e-05,1.20053]
[1776617647006,56.04,75488.29,2.0,0.00673,1e-05,1.20567]
[1776617647410,56.04,75472.61,2.0,0.00665,1e-05,1.19246]
[1776617653364,56.04,75472.15,2.0,0.00664,1e-05,1.19208]
[1776617656399,56.04,75495.16,2.0,0.00676,1e-05,1.21149]
[1776617661438,56.04,75510.46,2.0,0.00685,1e-05,1.22454]
[1776617666719,56.04,75512.38,2.0,0.00686,1e-05,1.22619]
[1776617668822,56.04,75515.05,2.0,0.00687,1e-05,1.22848]
[1776617670504,56.04,75485.43,2.0,0.00671,1e-05,1.20325]
[1776617675885,56.04,75485.06,2.0,0.00671,1e-05,1.20179]
[1776617678870,56.04,75467.61,2.0,0.00661,1e-05,1.18714]
[1776617683595,56.04,75446.72,2.0,0.00651,1e-05,1.1698]
[1776617688660,56.04,75437.36,2.0,0.00646,1e-05,1.16209]
[1776617689609,56.04,75437.08,2.0,0.00646,1e-05,1.16186]
[1776617694678,56.04,75453.0,2.0,0.00654,1e-05,1.17499]
[1776617699617,56.04,75441.38,2.0,0.00648,1e-05,1.1654]
[1776617704748,56.04,75446.61,2.0,0.00651,1e-05,1.16971]
[1776617707769,56.04,75416.61,2.0,0.00636,0.0,1.14517]
[1776617709786,56.04,75397.51,2.0,0.00626,0.0,1.12977]
[1776617711012,56.04,75397.51,2.0,0.00626,0.0,1.12977]
[1776617710803,56.04,75376.97,2.0,0.00616,0.0,1.1134]
[1776617711814,56.04,75358.24,2.0,0.00607,0.0,1.09864]
[1776617713830,56.04,75385.81,2.0,0.0062,0.0,1.12042]
[1776617718866,56.04,75373.6,2.0,0.00614,0.0,1.11073]
[1776617719873,56.04,75356.04,2.0,0.00606,0.0,1.09692]
[1776617723903,56.04,75376.23,2.0,0.00616,0.0,1.11281]
[1776617727476,56.04,75382.58,2.0,0.00619,0.0,1.11785]
[1776617729435,56.04,75388.65,2.0,0.00622,0.0,1.12268]
[1776617734003,56.04,75401.51,2.0,0.00628,0.0,1.13188]
[1776617737941,56.04,75401.64,2.0,0.00628,0.0,1.13198]
[1776617743048,56.04,75411.91,2.0,0.00633,0.0,1.14026]
[1776617746072,56.04,75429.53,2.0,0.00641,1e-05,1.15457]
[1776617751107,56.04,75442.1,2.0,0.00648,1e-05,1.16487]
[1776617756142,56.04,75440.48,2.0,0.00647,1e-05,1.16353]
[1776617757125,56.04,75440.48,2.0,0.00647,1e-05,1.16353]
[1776617761179,56.04,75468.72,2.0,0.00661,1e-05,1.18693]
[1776617766222,56.04,75486.55,2.0,0.00671,1e-05,1.2019]
[1776617771257,56.04,75489.07,2.0,0.00672,1e-05,1.20403]
[1776617776291,56.04,75495.37,2.0,0.00675,1e-05,1.20936]
[1776617781327,56.04,75502.95,2.0,0.00679,1e-05,1.2158]
[1776617786363,56.04,75502.99,2.0,0.00679,1e-05,1.21584]
[1776617791397,56.04,75510.01,2.0,0.00682,1e-05,1.22067]
[1776617796434,56.04,75492.4,2.0,0.00673,1e-05,1.20569]
[1776617801470,56.04,75484.25,2.0,0.00669,1e-05,1.19881]
[1776617803484,56.04,75458.35,2.0,0.00655,1e-05,1.17716]
[1776617806507,56.04,75439.41,2.0,0.00646,1e-05,1.16153]
[1776617809528,56.04,75420.31,2.0,0.00636,0.0,1.14595]
[1776617812549,56.04,75395.03,2.0,0.00624,0.0,1.12559]
[1776617815570,56.04,75376.83,2.0,0.00615,0.0,1.11111]
[1776617820605,56.04,75392.95,2.0,0.00623,0.0,1.12393]
[1776617824937,56.04,75387.1,2.0,0.0062,0.0,1.11926]
[1776617830675,56.04,75369.02,2.0,0.00611,0.0,1.10495]
[1776617832693,56.04,75388.48,2.0,0.00621,0.0,1.12036]
[1776617833948,56.04,75388.48,2.0,0.00621,0.0,1.12036]
[1776617840429,56.04,75372.87,2.0,0.00613,0.0,1.10799]
[1776617845570,56.04,75362.77,2.0,0.00608,0.0,1.10004]
[1776617848701,56.04,75384.3,2.0,0.00618,0.0,1.11704]
[1776617853869,56.04,75400.07,2.0,0.00626,0.0,1.12853]
[1776617859906,56.04,75393.15,2.0,0.00622,0.0,1.12299]
[1776617864941,56.04,75393.28,2.0,0.00622,0.0,1.1231]
[1776617869976,56.04,75389.32,2.0,0.0062,0.0,1.11994]
[1776617875012,56.04,75399.61,2.0,0.00625,0.0,1.12816]
[1776617880047,56.04,75400.78,2.0,0.00626,0.0,1.12909]
[1776617885082,56.04,75415.44,2.0,0.00633,0.0,1.1409]
[1776617890117,56.04,75431.05,2.0,0.00641,1e-05,1.15358]
[1776617895152,56.04,75432.7,2.0,0.00642,1e-05,1.15492]
[1776617900190,56.04,75438.69,2.0,0.00645,1e-05,1.15982]
[1776617905225,56.04,75441.16,2.0,0.00646,1e-05,1.16185]
[1776617910268,56.04,75439.88,2.0,0.00645,1e-05,1.1608]
[1776617915302,56.04,75446.43,2.0,0.00648,1e-05,1.16506]
[1776617920337,56.04,75451.23,2.0,0.00651,1e-05,1.16901]
[1776617925373,56.04,75451.53,2.0,0.00651,1e-05,1.16926]
[1776617930408,56.04,75452.98,2.0,0.00652,1e-05,1.17046]
[1776617935443,56.04,75457.1,2.0,0.00654,1e-05,1.17386]
[1776617940481,56.04,75458.6,2.0,0.00654,1e-05,1.17511]
[1776617945516,56.04,75463.84,2.0,0.00657,1e-05,1.17946]
[1776617951558,56.04,75465.48,2.0,0.00658,1e-05,1.18082]
[1776617956593,56.04,75457.54,2.0,0.00654,1e-05,1.17423]
[1776617960621,56.04,75434.01,2.0,0.00642,1e-05,1.15488]
[1776617965655,56.04,75423.83,2.0,0.00637,0.0,1.14659]
[1776617970862,56.04,75413.32,2.0,0.00632,0.0,1.13808]
[1776617970963,56.04,75412.44,2.0,0.00631,0.0,1.13737]
[1776617976734,56.04,75408.3,2.0,0.00628,0.0,1.13293]
[1776617981770,56.04,75401.61,2.0,0.00625,0.0,1.12756]
[1776617983784,56.04,75381.46,2.0,0.00615,0.0,1.11152]
[1776617988820,56.04,75398.21,2.0,0.00624,0.0,1.12484]
[1776617992081,56.04,75399.34,2.0,0.00624,0.0,1.12575]
[1776617992150,56.04,75401.97,2.0,0.00625,0.0,1.12785]
[1776617994827,56.04,75408.4,2.0,0.00629,0.0,1.13301]
[1776617994863,56.04,75408.46,2.0,0.00629,0.0,1.13306]
[1776617999899,56.04,75414.45,2.0,0.00632,0.0,1.13789]
[1776618001724,56.04,75416.87,2.0,0.00633,0.0,1.13984]
[1776618001944,56.04,75416.87,2.0,0.00633,0.0,1.13984]
[1776618002978,56.04,75389.52,2.0,0.00619,0.0,1.11792]
[1776618003605,56.04,75389.52,2.0,0.00619,0.0,1.11792]
[1776618003733,56.04,75389.52,2.0,0.00619,0.0,1.11792]
[1776618004689,56.04,75389.52,2.0,0.00619,0.0,1.11792]
[1776618004720,56.04,75389.52,2.0,0.00619,0.0,1.11792]
[1776618004113,56.04,75344.09,2.0,0.00597,0.0,1.08227]
[1776618005102,56.04,75344.09,2.0,0.00597,0.0,1.08227]
[1776618005182,56.04,75311.81,2.0,0.00582,0.0,1.05752]
[1776618007204,56.04,75313.61,2.0,0.00583,0.0,1.05889]
[1776618007215,56.04,75325.24,2.0,0.00589,0.0,1.06776]
[1776618010052,56.04,75342.85,2.0,0.00597,0.0,1.08131]
[1776618012555,56.04,75350.99,2.0,0.00601,0.0,1.08762]
[1776618013464,56.04,75361.02,2.0,0.00605,0.0,1.09544]
[1776618013081,56.04,75318.05,2.0,0.00585,0.0,1.06227]
[1776618014332,56.04,75318.05,2.0,0.00585,0.0,1.06227]
[1776618014403,56.04,75298.32,2.0,0.00576,0.0,1.04731]
[1776618020357,56.04,75292.95,2.0,0.00574,0.0,1.04328]
[1776618020932,56.04,75304.29,2.0,0.00579,0.0,1.05182]
[1776618021158,56.04,75339.83,2.0,0.00595,0.0,1.07898]
[1776618026193,56.04,75333.31,2.0,0.00592,0.0,1.07395]
[1776618031229,56.04,75333.8,2.0,0.00592,0.0,1.07327]
[1776618036264,56.04,75330.82,2.0,0.00591,0.0,1.07098]
[1776618036499,56.04,75330.82,2.0,0.00591,0.0,1.07098]
[1776618037379,56.04,75330.82,2.0,0.00591,0.0,1.07098]
[1776618043313,56.04,75328.66,2.0,0.0059,0.0,1.06932]
[1776618045594,56.04,75327.78,2.0,0.00589,0.0,1.06865]
[1776618046479,56.04,75327.78,2.0,0.00589,0.0,1.06865]
[1776618046346,56.04,75292.08,2.0,0.00573,0.0,1.04159]
[1776618050488,56.04,75302.58,2.0,0.00578,0.0,1.04949]
[1776618058434,56.04,75295.31,2.0,0.00574,0.0,1.04401]
[1776618063469,56.04,75286.35,2.0,0.0057,0.0,1.0373]
[1776618066042,56.04,75285.81,2.0,0.0057,0.0,1.03689]
[1776618071526,56.04,75297.29,2.0,0.00575,0.0,1.0455]
[1776618076560,56.04,75307.71,2.0,0.0058,0.0,1.05336]
[1776618081596,56.04,75305.06,2.0,0.00579,0.0,1.05136]
[1776618085631,56.04,75322.46,2.0,0.00587,0.0,1.06458]
[1776618090666,56.04,75323.24,2.0,0.00587,0.0,1.06518]
[1776618095701,56.04,75318.82,2.0,0.00584,0.0,1.06075]
[1776618100738,56.04,75324.65,2.0,0.00587,0.0,1.0652]
[1776618105773,56.04,75318.08,2.0,0.00584,0.0,1.06019]
[1776618110808,56.04,75321.36,2.0,0.00586,0.0,1.06269]
[1776618115843,56.04,75321.46,2.0,0.00586,0.0,1.06276]
[1776618118882,56.04,75300.91,2.0,0.00576,0.0,1.04719]
[1776618123919,56.04,75318.91,2.0,0.00584,0.0,1.06082]
[1776618128929,56.04,75329.94,2.0,0.0059,0.0,1.06925]
[1776618134997,56.04,75321.37,2.0,0.00586,0.0,1.0627]
[1776618140032,56.04,75320.38,2.0,0.00585,0.0,1.06194]
[1776618145070,56.04,75320.21,2.0,0.00585,0.0,1.06181]
[1776618151109,56.04,75321.17,2.0,0.00585,0.0,1.06149]
[1776618156146,56.04,75322.75,2.0,0.00586,0.0,1.0627]
[1776618161179,56.04,75326.17,2.0,0.00587,0.0,1.06531]
[1776618166215,56.04,75331.05,2.0,0.0059,0.0,1.06904]
[1776618171249,56.04,75331.87,2.0,0.0059,0.0,1.06967]
[1776618176285,56.04,75330.5,2.0,0.00589,0.0,1.06862]
[1776618181324,56.04,75340.45,2.0,0.00594,0.0,1.07627]
[1776618187366,56.04,75349.59,2.0,0.00598,0.0,1.08333]
[1776618192401,56.04,75360.75,2.0,0.00604,0.0,1.09201]
[1776618197441,56.04,75372.31,2.0,0.00609,0.0,1.10106]
[1776618202475,56.04,75383.39,2.0,0.00615,0.0,1.10979]
[1776618204490,56.04,75408.49,2.0,0.00627,0.0,1.12978]
[1776618209524,56.04,75410.83,2.0,0.00628,0.0,1.13166]
[1776618211544,56.04,75392.3,2.0,0.00618,0.0,1.11577]
[1776618216598,56.04,75380.6,2.0,0.00613,0.0,1.1065]
[1776618222617,56.04,75384.78,2.0,0.00615,0.0,1.10981]
[1776618227653,56.04,75388.43,2.0,0.00616,0.0,1.11269]
[1776618232688,56.04,75395.73,2.0,0.0062,0.0,1.11849]
[1776618237746,56.04,75383.69,2.0,0.00614,0.0,1.10894]
[1776618242765,56.04,75372.77,2.0,0.00609,0.0,1.10034]
[1776618246793,56.04,75350.25,2.0,0.00598,0.0,1.08278]
[1776618251830,56.04,75343.92,2.0,0.00595,0.0,1.07788]
[1776618256865,56.04,75345.13,2.0,0.00596,0.0,1.07882]
[1776618261903,56.04,75341.4,2.0,0.00594,0.0,1.07594]
[1776618266938,56.04,75337.65,2.0,0.00592,0.0,1.07305]
[1776618270478,56.04,75337.31,2.0,0.00592,0.0,1.07279]
[1776618270537,56.04,75336.46,2.0,0.00592,0.0,1.07214]
[1776618273728,56.04,75332.34,2.0,0.00589,0.0,1.06792]
[1776618273987,56.04,75329.0,2.0,0.00587,0.0,1.06536]
[1776618275325,56.04,75329.0,2.0,0.00587,0.0,1.06536]
[1776618275650,56.04,75328.48,2.0,0.00587,0.0,1.06497]
[1776618278029,56.04,75304.1,2.0,0.00576,0.0,1.04647]
[1776618281324,56.04,75266.56,2.0,0.00559,0.0,1.01851]
[1776618286367,56.04,75249.19,2.0,0.00551,0.0,1.00579]
[1776618290249,56.04,75219.45,2.0,0.00538,0.0,0.98431]
[1776618292140,56.04,75200.03,2.0,0.0053,0.0,0.97049]
[1776618295159,56.04,75228.93,2.0,0.00542,0.0,0.99111]
[1776618296230,56.04,75203.09,2.0,0.00531,0.0,0.97265]
[1776618301273,56.04,75193.31,2.0,0.00527,0.0,0.96574]
[1776618307268,56.04,75191.43,2.0,0.00526,0.0,0.96442]
[1776618312303,56.04,75182.93,2.0,0.00523,0.0,0.95845]
[1776618317680,56.04,75165.97,2.0,0.00516,0.0,0.94664]
[1776618317826,56.04,75165.97,2.0,0.00516,0.0,0.94664]
[1776618318254,56.04,75165.58,2.0,0.00515,0.0,0.94637]
[1776618318868,56.04,75165.58,2.0,0.00515,0.0,0.94637]
[1776618318345,56.04,75129.82,2.0,0.00501,0.0,0.92187]
[1776618319301,56.04,75129.82,2.0,0.00501,0.0,0.92187]
[1776618319353,56.04,75103.61,2.0,0.0049,0.0,0.90425]
[1776618320174,56.04,75103.61,2.0,0.0049,0.0,0.90425]
[1776618320359,56.04,75092.29,2.0,0.00486,0.0,0.89673]
[1776618322381,56.04,75070.81,2.0,0.00477,0.0,0.8826]
[1776618323630,56.04,75070.81,2.0,0.00477,0.0,0.8826]
[1776618323727,56.04,75068.67,2.0,0.00476,0.0,0.8812]
[1776618324218,56.04,75068.67,2.0,0.00476,0.0,0.8812]
[1776618324622,56.04,75068.67,2.0,0.00476,0.0,0.8812]
[1776618324722,56.04,75087.07,2.0,0.00484,0.0,0.89328]
[1776618325565,56.04,75087.07,2.0,0.00484,0.0,0.89328]
[1776618325675,56.04,75087.07,2.0,0.00484,0.0,0.89328]
[1776618325792,56.04,75087.07,2.0,0.00484,0.0,0.89328]
[1776618326133,56.04,75081.91,2.0,0.00482,0.0,0.88988]
[1776618326537,56.04,75081.91,2.0,0.00482,0.0,0.88988]
[1776618326647,56.04,75081.91,2.0,0.00482,0.0,0.88988]
[1776618326774,56.04,75081.91,2.0,0.00482,0.0,0.88988]
[1776618326682,56.04,75059.44,2.0,0.00473,0.0,0.8752]
[1776618327148,56.04,75059.44,2.0,0.00473,0.0,0.8752]
[1776618327654,56.04,75059.44,2.0,0.00473,0.0,0.8752]
[1776618327733,56.04,75059.44,2.0,0.00473,0.0,0.8752]
[1776618327847,56.04,75059.44,2.0,0.00473,0.0,0.8752]
[1776618328140,56.04,75063.69,2.0,0.00475,0.0,0.87796]
[1776618328441,56.04,75063.69,2.0,0.00475,0.0,0.87796]
[1776618328663,56.04,75063.69,2.0,0.00475,0.0,0.87796]
[1776618328713,56.04,75063.69,2.0,0.00475,0.0,0.87796]
[1776618328839,56.04,75069.42,2.0,0.00477,0.0,0.88169]
[1776618329138,56.04,75069.42,2.0,0.00477,0.0,0.88169]
[1776618329661,56.04,75069.42,2.0,0.00477,0.0,0.88169]
[1776618329721,56.04,75069.42,2.0,0.00477,0.0,0.88169]
[1776618329864,56.04,75072.03,2.0,0.00478,0.0,0.8834]
[1776618330448,56.04,75091.49,2.0,0.00485,0.0,0.8962]
[1776618331169,56.04,75091.49,2.0,0.00485,0.0,0.8962]
[1776618331849,56.04,75091.49,2.0,0.00485,0.0,0.8962]
[1776618331455,56.04,75123.05,2.0,0.00497,0.0,0.91635]
[1776618335483,56.04,75088.84,2.0,0.00484,0.0,0.89352]
[1776618336352,56.04,75088.84,2.0,0.00484,0.0,0.89352]
[1776618336490,56.04,75090.07,2.0,0.00484,0.0,0.89434]
[1776618337788,56.04,75090.07,2.0,0.00484,0.0,0.89434]
[1776618337796,56.04,75099.11,2.0,0.00488,0.0,0.90033]
[1776618338157,56.04,75099.11,2.0,0.00488,0.0,0.90033]
[1776618338718,56.04,75097.18,2.0,0.00487,0.0,0.89904]
[1776618339255,56.04,75097.18,2.0,0.00487,0.0,0.89904]
[1776618339518,56.04,75097.18,2.0,0.00487,0.0,0.89904]
[1776618339783,56.04,75097.18,2.0,0.00487,0.0,0.89904]
[1776618339786,56.04,75100.67,2.0,0.00489,0.0,0.90136]
[1776618340144,56.04,75100.67,2.0,0.00489,0.0,0.90136]
[1776618340531,56.04,75099.84,2.0,0.00488,0.0,0.90081]
[1776618341070,56.04,75099.84,2.0,0.00488,0.0,0.90081]
[1776618341538,56.04,75089.42,2.0,0.00484,0.0,0.89391]
[1776618343163,56.04,75087.71,2.0,0.00483,0.0,0.89278]
[1776618343619,56.04,75077.19,2.0,0.00479,0.0,0.88586]
[1776618345567,56.04,75054.34,2.0,0.0047,0.0,0.87099]
[1776618346379,56.04,75054.34,2.0,0.0047,0.0,0.87099]
[1776618346880,56.04,75054.34,2.0,0.0047,0.0,0.87099]
[1776618346585,56.04,75088.88,2.0,0.00484,0.0,0.89355]
[1776618347591,56.04,75088.88,2.0,0.00484,0.0,0.89355]
[1776618347724,56.04,75088.88,2.0,0.00484,0.0,0.89355]
[1776618347771,56.04,75110.83,2.0,0.00493,0.0,0.90814]
[1776618352815,56.04,75111.62,2.0,0.00493,0.0,0.90867]
[1776618358608,56.04,75126.06,2.0,0.00499,0.0,0.91838]
[1776618360575,56.04,75132.46,2.0,0.00501,0.0,0.92271]
[1776618368506,56.04,75159.95,2.0,0.00513,0.0,0.94152]
[1776618370479,56.04,75181.57,2.0,0.00522,0.0,0.95653]
[1776618377281,56.04,75157.12,2.0,0.00511,0.0,0.93957]
[1776618380489,56.04,75141.63,2.0,0.00505,0.0,0.92895]
[1776618385882,56.04,75136.03,2.0,0.00503,0.0,0.92514]
[1776618388907,56.04,75155.87,2.0,0.00511,0.0,0.93871]
[1776618392898,56.04,75160.37,2.0,0.00513,0.0,0.94181]
[1776618393109,56.04,75140.44,2.0,0.00504,0.0,0.92719]
[1776618398672,56.04,75138.19,2.0,0.00503,0.0,0.92566]
[1776618399574,56.04,75136.8,2.0,0.00503,0.0,0.92471]
[1776618399584,56.04,75113.69,2.0,0.00493,0.0,0.90912]
[1776618400994,56.04,75096.55,2.0,0.00486,0.0,0.8977]
[1776618402546,56.04,75096.55,2.0,0.00486,0.0,0.8977]
[1776618404935,56.04,75103.23,2.0,0.00489,0.0,0.90213]
[1776618409092,56.04,75126.67,2.0,0.00498,0.0,0.91785]
[1776618414123,56.04,75137.05,2.0,0.00503,0.0,0.92488]
[1776618417402,56.04,75144.24,2.0,0.00506,0.0,0.92978]
[1776618421178,56.04,75169.34,2.0,0.00516,0.0,0.94705]
[1776618426732,56.04,75155.98,2.0,0.0051,0.0,0.93782]
[1776618429705,56.04,75173.94,2.0,0.00518,0.0,0.95024]
[1776618437290,56.04,75153.6,2.0,0.00509,0.0,0.93619]
[1776618442325,56.04,75154.34,2.0,0.0051,0.0,0.93669]
[1776618447360,56.04,75137.15,2.0,0.00503,0.0,0.92495]
[1776618452395,56.04,75154.99,2.0,0.0051,0.0,0.93618]
[1776618457429,56.04,75160.87,2.0,0.00512,0.0,0.94023]
[1776618462465,56.04,75163.87,2.0,0.00513,0.0,0.9423]
[1776618467503,56.04,75158.5,2.0,0.00511,0.0,0.9386]
[1776618471531,56.04,75136.71,2.0,0.00502,0.0,0.9237]
[1776618476566,56.04,75137.63,2.0,0.00502,0.0,0.92433]
[1776618481601,56.04,75157.33,2.0,0.0051,0.0,0.93779]
[1776618486636,56.04,75164.71,2.0,0.00514,0.0,0.94288]
[1776618491671,56.04,75164.12,2.0,0.00513,0.0,0.94247]
[1776618497713,56.04,75159.08,2.0,0.00511,0.0,0.93899]
[1776618502749,56.04,75158.68,2.0,0.00511,0.0,0.93872]
[1776618507783,56.04,75165.02,2.0,0.00514,0.0,0.94309]
[1776618514839,56.04,75169.44,2.0,0.00515,0.0,0.94518]
[1776618516862,56.04,75196.49,2.0,0.00526,0.0,0.96406]
[1776618517924,56.04,75219.41,2.0,0.00536,0.0,0.98031]
[1776618519885,56.04,75242.15,2.0,0.00546,0.0,0.99665]
[1776618524920,56.04,75256.4,2.0,0.00552,0.0,1.007]
[1776618529955,56.04,75252.71,2.0,0.00551,0.0,1.00431]
[1776618534990,56.04,75261.55,2.0,0.00555,0.0,1.01076]
[1776618540026,56.04,75258.39,2.0,0.00553,0.0,1.00845]
[1776618545061,56.04,75254.37,2.0,0.00551,0.0,1.00552]
[1776618550096,56.04,75249.25,2.0,0.00549,0.0,1.00179]
[1776618555131,56.04,75261.63,2.0,0.00555,0.0,1.01082]
[1776618560168,56.04,75259.22,2.0,0.00554,0.0,1.00906]
[1776618566209,56.04,75257.0,2.0,0.00553,0.0,1.00744]
[1776618569230,56.04,75229.77,2.0,0.00541,0.0,0.98772]
[1776618574847,56.04,75229.17,2.0,0.0054,0.0,0.98629]
[1776618580308,56.04,75222.29,2.0,0.00537,0.0,0.98137]
[1776618584852,56.04,75190.27,2.0,0.00523,0.0,0.95872]
[1776618590172,56.04,75190.77,2.0,0.00523,0.0,0.95907]
[1776618596407,56.04,75196.08,2.0,0.00526,0.0,0.9628]
[1776618596407,56.04,75196.08,2.0,0.00526,0.0,0.9628]
[1776618598444,56.04,75168.98,2.0,0.00514,0.0,0.9439]
[1776618603479,56.04,75179.1,2.0,0.00518,0.0,0.95092]
[1776618608516,56.04,75178.34,2.0,0.00518,0.0,0.95039]
[1776618613109,56.04,75179.21,2.0,0.00519,0.0,0.951]
[1776618622626,56.04,75157.67,2.0,0.0051,0.0,0.93611]
[1776618623181,56.04,75157.67,2.0,0.0051,0.0,0.93611]
[1776618626386,56.04,75149.59,2.0,0.00506,0.0,0.93057]
[1776618626654,56.04,75142.04,2.0,0.00503,0.0,0.92542]
[1776618631689,56.04,75140.59,2.0,0.00502,0.0,0.92349]
[1776618634879,56.04,75140.84,2.0,0.00502,0.0,0.92366]
[1776618635200,56.04,75140.49,2.0,0.00502,0.0,0.92342]
[1776618638257,56.04,75157.21,2.0,0.00509,0.0,0.93483]
[1776618638742,56.04,75156.95,2.0,0.00509,0.0,0.93465]
[1776618641604,56.04,75158.31,2.0,0.00509,0.0,0.93559]
[1776618641763,56.04,75163.33,2.0,0.00511,0.0,0.93904]
[1776618645970,56.04,75170.25,2.0,0.00514,0.0,0.94381]
[1776618646036,56.04,75169.85,2.0,0.00514,0.0,0.94354]
[1776618646794,56.04,75169.85,2.0,0.00514,0.0,0.94354]
[1776618646799,56.04,75169.95,2.0,0.00514,0.0,0.94361]
[1776618647520,56.04,75169.95,2.0,0.00514,0.0,0.94361]
[1776618647806,56.04,75170.65,2.0,0.00514,0.0,0.94409]
[1776618649225,56.04,75170.64,2.0,0.00514,0.0,0.94408]
[1776618649820,56.04,75173.45,2.0,0.00516,0.0,0.94603]
[1776618654855,56.04,75172.94,2.0,0.00515,0.0,0.94567]
[1776618656118,56.04,75172.94,2.0,0.00515,0.0,0.94567]
[1776618663918,56.04,75189.59,2.0,0.00522,0.0,0.95727]
[1776618668953,56.04,75188.12,2.0,0.00522,0.0,0.95624]
[1776618673988,56.04,75204.22,2.0,0.00529,0.0,0.96755]
[1776618674995,56.04,75226.86,2.0,0.00538,0.0,0.98364]
[1776618680042,56.04,75227.18,2.0,0.00538,0.0,0.98387]
[1776618682049,56.04,75207.05,2.0,0.0053,0.0,0.96955]
[1776618687084,56.04,75208.39,2.0,0.0053,0.0,0.9705]
[1776618692118,56.04,75211.29,2.0,0.00531,0.0,0.97156]
[1776618697155,56.04,75215.58,2.0,0.00533,0.0,0.97461]
[1776618702192,56.04,75209.15,2.0,0.0053,0.0,0.97005]
[1776618707227,56.04,75201.5,2.0,0.00527,0.0,0.96465]
[1776618712262,56.04,75200.33,2.0,0.00526,0.0,0.96383]
[1776618717300,56.04,75198.3,2.0,0.00526,0.0,0.9624]
[1776618722335,56.04,75204.91,2.0,0.00528,0.0,0.96705]
[1776618724349,56.04,75224.56,2.0,0.00537,0.0,0.981]
[1776618729385,56.04,75212.97,2.0,0.00532,0.0,0.97276]
[1776618734420,56.04,75210.39,2.0,0.00531,0.0,0.97093]
[1776618739455,56.04,75204.51,2.0,0.00528,0.0,0.96677]
[1776618744495,56.04,75197.94,2.0,0.00525,0.0,0.96214]
[1776618749526,56.04,75214.8,2.0,0.00533,0.0,0.97405]
[1776618754561,56.04,75217.39,2.0,0.00533,0.0,0.97491]
[1776618759903,56.04,75231.16,2.0,0.00539,0.0,0.98473]
[1776618765640,56.04,75242.82,2.0,0.00544,0.0,0.99312]
[1776618770675,56.04,75243.44,2.0,0.00544,0.0,0.99356]
[1776618775710,56.04,75246.38,2.0,0.00546,0.0,0.99569]
[1776618779741,56.04,75271.04,2.0,0.00557,0.0,1.01366]
[1776618784776,56.04,75271.3,2.0,0.00557,0.0,1.01385]
[1776618786790,56.04,75251.51,2.0,0.00548,0.0,0.9994]
[1776618791825,56.04,75252.52,2.0,0.00548,0.0,1.00014]
[1776618796860,56.04,75250.05,2.0,0.00547,0.0,0.99835]
[1776618799881,56.04,75270.73,2.0,0.00556,0.0,1.01343]
[1776618804919,56.04,75275.88,2.0,0.00559,0.0,1.01721]
[1776618809955,56.04,75275.54,2.0,0.00559,0.0,1.01696]
[1776618814995,56.04,75288.19,2.0,0.00564,0.0,1.02528]
[1776618821038,56.04,75282.76,2.0,0.00561,0.0,1.02127]
[1776618826073,56.04,75282.12,2.0,0.00561,0.0,1.02079]
[1776618831108,56.04,75278.87,2.0,0.0056,0.0,1.0184]
[1776618836143,56.04,75281.42,2.0,0.00561,0.0,1.02028]
[1776618841178,56.04,75284.66,2.0,0.00562,0.0,1.02267]
[1776618846213,56.04,75287.99,2.0,0.00564,0.0,1.02514]
[1776618849234,56.04,75270.61,2.0,0.00556,0.0,1.01232]
[1776618854269,56.04,75272.79,2.0,0.00557,0.0,1.01392]
[1776618859305,56.04,75273.61,2.0,0.00557,0.0,1.01453]
[1776618864341,56.04,75258.45,2.0,0.0055,0.0,1.00344]
[1776618869376,56.04,75267.08,2.0,0.00554,0.0,1.00974]
[1776618874411,56.04,75266.09,2.0,0.00553,0.0,1.008]
[1776618879446,56.04,75265.72,2.0,0.00553,0.0,1.00773]
[1776618884481,56.04,75266.77,2.0,0.00554,0.0,1.0085]
[1776618889830,56.04,75266.94,2.0,0.00554,0.0,1.00862]
[1776618895559,56.04,75271.79,2.0,0.00556,0.0,1.01217]
[1776618899587,56.04,75292.77,2.0,0.00565,0.0,1.02765]
[1776618904623,56.04,75280.63,2.0,0.0056,0.0,1.01867]
[1776618909658,56.04,75280.48,2.0,0.0056,0.0,1.01856]
[1776618914693,56.04,75285.74,2.0,0.00562,0.0,1.02244]
[1776618919728,56.04,75285.19,2.0,0.00562,0.0,1.02204]
[1776618924763,56.04,75281.06,2.0,0.0056,0.0,1.01899]
[1776618929798,56.04,75281.03,2.0,0.0056,0.0,1.01897]
[1776618934833,56.04,75282.06,2.0,0.0056,0.0,1.0187]
[1776618939874,56.04,75276.26,2.0,0.00557,0.0,1.01443]
[1776618944909,56.04,75282.11,2.0,0.0056,0.0,1.01874]
[1776618949944,56.04,75286.8,2.0,0.00562,0.0,1.0222]
[1776618954979,56.04,75291.0,2.0,0.00564,0.0,1.02531]
[1776618961021,56.04,75293.88,2.0,0.00565,0.0,1.02745]
[1776618966058,56.04,75292.83,2.0,0.00565,0.0,1.02667]
[1776618972100,56.04,75292.01,2.0,0.00564,0.0,1.02606]
[1776618977134,56.04,75292.01,2.0,0.00564,0.0,1.02606]
[1776618980156,56.04,75273.28,2.0,0.00556,0.0,1.01225]
[1776618985191,56.04,75273.37,2.0,0.00556,0.0,1.01231]
[1776618990226,56.04,75272.8,2.0,0.00556,0.0,1.01189]
[1776618995261,56.04,75273.19,2.0,0.00555,0.0,1.01116]
[1776619000296,56.04,75273.19,2.0,0.00555,0.0,1.01116]
[1776619007345,56.04,75273.64,2.0,0.00556,0.0,1.01149]
[1776619012380,56.04,75244.88,2.0,0.00543,0.0,0.99059]
[1776619017418,56.04,75258.4,2.0,0.00549,0.0,1.00037]
[1776619022454,56.04,75261.62,2.0,0.0055,0.0,1.00271]
[1776619027489,56.04,75262.93,2.0,0.00551,0.0,1.00367]
[1776619032524,56.04,75274.22,2.0,0.00556,0.0,1.01192]
[1776619036552,56.04,75291.66,2.0,0.00564,0.0,1.02477]
[1776619041587,56.04,75292.35,2.0,0.00564,0.0,1.02529]
[1776619046623,56.04,75296.21,2.0,0.00566,0.0,1.02815]
[1776619051663,56.04,75296.65,2.0,0.00565,0.0,1.02745]
[1776619056693,56.04,75299.79,2.0,0.00567,0.0,1.02978]
[1776619062214,56.04,75306.95,2.0,0.0057,0.0,1.03512]
[1776619067771,56.04,75289.5,2.0,0.00562,0.0,1.02215]
[1776619072805,56.04,75289.07,2.0,0.00562,0.0,1.02183]
[1776619077841,56.04,75292.5,2.0,0.00563,0.0,1.02437]
[1776619082876,56.04,75280.95,2.0,0.00558,0.0,1.01584]
[1776619087911,56.04,75279.22,2.0,0.00558,0.0,1.01457]
[1776619092946,56.04,75283.09,2.0,0.00559,0.0,1.01742]
[1776619097981,56.04,75289.11,2.0,0.00562,0.0,1.02186]
[1776619103029,56.04,75299.71,2.0,0.00567,0.0,1.02972]
[1776619103033,56.04,75300.37,2.0,0.00567,0.0,1.03021]
[1776619104028,56.04,75300.37,2.0,0.00567,0.0,1.03021]
[1776619104041,56.04,75303.56,2.0,0.00568,0.0,1.03259]
[1776619109062,56.04,75324.9,2.0,0.00578,0.0,1.04861]
[1776619114097,56.04,75328.75,2.0,0.00579,0.0,1.05047]
[1776619114724,56.04,75328.75,2.0,0.00579,0.0,1.05047]
[1776619125174,56.04,75332.04,2.0,0.00581,0.0,1.05297]
[1776619130208,56.04,75334.49,2.0,0.00582,0.0,1.05482]
[1776619136251,56.04,75333.13,2.0,0.00581,0.0,1.05379]
[1776619141286,56.04,75330.02,2.0,0.0058,0.0,1.05144]
[1776619142293,56.04,75312.04,2.0,0.00572,0.0,1.03789]
[1776619144222,56.04,75308.81,2.0,0.0057,0.0,1.03548]
[1776619144306,56.04,75308.53,2.0,0.0057,0.0,1.03527]
[1776619149342,56.04,75297.68,2.0,0.00565,0.0,1.02718]
[1776619154377,56.04,75299.1,2.0,0.00566,0.0,1.02824]
[1776619159413,56.04,75300.94,2.0,0.00567,0.0,1.02961]
[1776619164449,56.04,75304.65,2.0,0.00568,0.0,1.03237]
[1776619167321,56.04,75308.05,2.0,0.0057,0.0,1.03491]
[1776619167469,56.04,75310.78,2.0,0.00571,0.0,1.03695]
[1776619170979,56.04,75312.06,2.0,0.00572,0.0,1.03791]
[1776619171497,56.04,75310.38,2.0,0.0057,0.0,1.03562]
[1776619171827,56.04,75310.38,2.0,0.0057,0.0,1.03562]
[1776619172505,56.04,75310.2,2.0,0.0057,0.0,1.03548]
[1776619174153,56.04,75310.78,2.0,0.00571,0.0,1.03591]
[1776619174518,56.04,75310.81,2.0,0.00571,0.0,1.03594]
[1776619179554,56.04,75310.04,2.0,0.0057,0.0,1.03536]
[1776619184590,56.04,75304.81,2.0,0.00568,0.0,1.03146]
[1776619189282,56.04,75306.74,2.0,0.00569,0.0,1.0329]
[1776619189624,56.04,75307.33,2.0,0.00569,0.0,1.03334]
[1776619191727,56.04,75309.21,2.0,0.0057,0.0,1.03474]
[1776619192333,56.04,75309.33,2.0,0.0057,0.0,1.03483]
[1776619194697,56.04,75320.55,2.0,0.00575,0.0,1.04324]
[1776619200704,56.04,75322.46,2.0,0.00576,0.0,1.04468]
[1776619205739,56.04,75331.4,2.0,0.0058,0.0,1.05143]
[1776619210774,56.04,75330.27,2.0,0.0058,0.0,1.05058]
[1776619215814,56.04,75330.37,2.0,0.0058,0.0,1.05065]
[1776619220853,56.04,75343.53,2.0,0.00586,0.0,1.06065]
[1776619225887,56.04,75341.88,2.0,0.00585,0.0,1.05939]
[1776619230930,56.04,75342.95,2.0,0.00585,0.0,1.06021]
[1776619235966,56.04,75332.18,2.0,0.0058,0.0,1.05098]
[1776619241001,56.04,75329.56,2.0,0.00579,0.0,1.04899]
[1776619246038,56.04,75325.82,2.0,0.00577,0.0,1.04617]
[1776619251082,56.04,75329.25,2.0,0.00579,0.0,1.04876]
[1776619256116,56.04,75335.14,2.0,0.00581,0.0,1.05322]
[1776619261151,56.04,75343.21,2.0,0.00585,0.0,1.05935]
[1776619266186,56.04,75340.68,2.0,0.00584,0.0,1.05743]
[1776619269298,56.04,75335.17,2.0,0.00581,0.0,1.05324]
[1776619269299,56.04,75335.24,2.0,0.00581,0.0,1.05329]
[1776619275251,56.04,75330.14,2.0,0.00579,0.0,1.04943]
[1776619277431,56.04,75329.63,2.0,0.00579,0.0,1.04905]
[1776619277478,56.04,75330.14,2.0,0.00579,0.0,1.04943]
[1776619283309,56.04,75333.8,2.0,0.00581,0.0,1.0522]
[1776619288344,56.04,75334.54,2.0,0.00581,0.0,1.05276]
[1776619294386,56.04,75335.87,2.0,0.00581,0.0,1.05272]
[1776619299421,56.04,75336.4,2.0,0.00581,0.0,1.05313]
[1776619304456,56.04,75345.46,2.0,0.00586,0.0,1.06002]
[1776619309491,56.04,75358.6,2.0,0.00592,0.0,1.07007]
[1776619314526,56.04,75359.66,2.0,0.00592,0.0,1.07089]
[1776619319561,56.04,75373.41,2.0,0.00599,0.0,1.08151]
[1776619321575,56.04,75396.41,2.0,0.0061,0.0,1.09946]
[1776619326610,56.04,75408.52,2.0,0.00616,0.0,1.10901]
[1776619331143,56.04,75398.91,2.0,0.00611,0.0,1.10143]
[1776619331645,56.04,75399.61,2.0,0.00611,0.0,1.10198]
[1776619336946,56.04,75396.87,2.0,0.0061,0.0,1.09982]
[1776619341720,56.04,75362.73,2.0,0.00594,0.0,1.07325]
[1776619346755,56.04,75373.77,2.0,0.00599,0.0,1.08178]
[1776619351790,56.04,75374.94,2.0,0.00599,0.0,1.08162]
[1776619356826,56.04,75366.21,2.0,0.00595,0.0,1.07487]
[1776619361863,56.04,75358.38,2.0,0.00591,0.0,1.06884]
[1776619366899,56.04,75356.59,2.0,0.0059,0.0,1.06747]
[1776619371935,56.04,75345.41,2.0,0.00585,0.0,1.05892]
[1776619377977,56.04,75344.69,2.0,0.00585,0.0,1.05837]
[1776619383012,56.04,75331.09,2.0,0.00578,0.0,1.04806]
[1776619388049,56.04,75341.36,2.0,0.00583,0.0,1.05584]
[1776619393084,56.04,75327.82,2.0,0.00577,0.0,1.04559]
[1776619398123,56.04,75322.2,2.0,0.00574,0.0,1.04136]
[1776619403158,56.04,75319.86,2.0,0.00573,0.0,1.0396]
[1776619408192,56.04,75319.55,2.0,0.00573,0.0,1.03937]
[1776619413228,56.04,75319.17,2.0,0.00572,0.0,1.03805]
[1776619418263,56.04,75319.22,2.0,0.00572,0.0,1.03809]
[1776619423299,56.04,75317.97,2.0,0.00572,0.0,1.03715]
[1776619429341,56.04,75315.09,2.0,0.0057,0.0,1.03499]
[1776619434794,56.04,75312.46,2.0,0.00569,0.0,1.03303]
[1776619440421,56.04,75307.87,2.0,0.00567,0.0,1.02961]
[1776619446462,56.04,75307.46,2.0,0.00567,0.0,1.0293]
[1776619452505,56.04,75307.86,2.0,0.00567,0.0,1.0296]
[1776619459560,56.04,75307.71,2.0,0.00567,0.0,1.02949]
[1776619464594,56.04,75307.76,2.0,0.00567,0.0,1.02953]
[1776619469630,56.04,75307.54,2.0,0.00567,0.0,1.02936]
[1776619477687,56.04,75307.01,2.0,0.00566,0.0,1.02794]
[1776619483728,56.04,75307.66,2.0,0.00566,0.0,1.02842]
[1776619488764,56.04,75288.91,2.0,0.00558,0.0,1.01455]
[1776619492792,56.04,75266.96,2.0,0.00548,0.0,0.99852]
[1776619494807,56.04,75239.28,2.0,0.00536,0.0,0.97859]
[1776619499841,56.04,75233.25,2.0,0.00534,0.0,0.9743]
[1776619504910,56.04,75227.48,2.0,0.00531,0.0,0.9702]
[1776619509944,56.04,75225.93,2.0,0.0053,0.0,0.96911]
[1776619514981,56.04,75238.16,2.0,0.00536,0.0,0.9778]
[1776619520018,56.04,75238.3,2.0,0.00536,0.0,0.9779]
[1776619525056,56.04,75221.23,2.0,0.00528,0.0,0.96578]
[1776619530092,56.04,75212.95,2.0,0.00525,0.0,0.95995]
[1776619535127,56.04,75207.47,2.0,0.00522,0.0,0.95513]
[1776619540162,56.04,75201.15,2.0,0.00519,0.0,0.95072]
[1776619545197,56.04,75213.48,2.0,0.00525,0.0,0.95935]
[1776619550232,56.04,75226.9,2.0,0.0053,0.0,0.96881]
[1776619555267,56.04,75225.15,2.0,0.0053,0.0,0.96757]
[1776619560302,56.04,75225.5,2.0,0.0053,0.0,0.96781]
[1776619565347,56.04,75210.95,2.0,0.00524,0.0,0.95757]
[1776619570382,56.04,75203.62,2.0,0.0052,0.0,0.95244]
[1776619575417,56.04,75210.54,2.0,0.00523,0.0,0.95728]
[1776619580452,56.04,75197.59,2.0,0.00518,0.0,0.94824]
[1776619585487,56.04,75197.92,2.0,0.00518,0.0,0.94847]
[1776619590522,56.04,75247.43,2.0,0.00539,0.0,0.98343]
[1776619595714,56.04,75249.2,2.0,0.00539,0.0,0.9837]
[1776619601815,56.04,75252.52,2.0,0.00541,0.0,0.98608]
[1776619607643,56.04,75259.88,2.0,0.00544,0.0,0.99138]
[1776619612677,56.04,75260.9,2.0,0.00545,0.0,0.99211]
[1776619617713,56.04,75261.21,2.0,0.00545,0.0,0.99234]
[1776619622748,56.04,75270.33,2.0,0.00549,0.0,0.99894]
[1776619627783,56.04,75270.94,2.0,0.00549,0.0,0.99939]
[1776619634835,56.04,75273.58,2.0,0.0055,0.0,1.0013]
[1776619639870,56.04,75281.39,2.0,0.00554,0.0,1.007]
[1776619644907,56.04,75289.44,2.0,0.00557,0.0,1.0129]
[1776619649942,56.04,75283.52,2.0,0.00555,0.0,1.00856]
[1776619654977,56.04,75273.71,2.0,0.0055,0.0,1.00039]
[1776619660012,56.04,75273.4,2.0,0.00549,0.0,1.00016]
[1776619665047,56.04,75270.76,2.0,0.00548,0.0,0.99824]
[1776619670082,56.04,75260.8,2.0,0.00544,0.0,0.99104]
[1776619675117,56.04,75260.0,2.0,0.00544,0.0,0.99046]
[1776619680152,56.04,75267.62,2.0,0.00547,0.0,0.99597]
[1776619688208,56.04,75270.5,2.0,0.00548,0.0,0.99806]
[1776619694255,56.04,75272.26,2.0,0.00549,0.0,0.99933]
[1776619699290,56.04,75271.63,2.0,0.00549,0.0,0.99888]
[1776619704325,56.04,75284.01,2.0,0.00554,0.0,1.0079]
[1776619710367,56.04,75289.46,2.0,0.00557,0.0,1.01189]
[1776619715402,56.04,75285.44,2.0,0.00554,0.0,1.00793]
[1776619720437,56.04,75285.18,2.0,0.00554,0.0,1.00774]
[1776619725632,56.04,75288.61,2.0,0.00556,0.0,1.01025]
[1776619731514,56.04,75290.68,2.0,0.00557,0.0,1.01177]
[1776619736549,56.04,75307.31,2.0,0.00564,0.0,1.02404]
[1776619741584,56.04,75303.12,2.0,0.00562,0.0,1.02093]
[1776619746619,56.04,75295.16,2.0,0.00559,0.0,1.01506]
[1776619751654,56.04,75293.97,2.0,0.00558,0.0,1.01419]
[1776619756689,56.04,75294.1,2.0,0.00558,0.0,1.01428]
[1776619762732,56.04,75294.1,2.0,0.00558,0.0,1.01428]
[1776619768774,56.04,75294.51,2.0,0.00558,0.0,1.01458]
[1776619776830,56.04,75294.58,2.0,0.00558,0.0,1.01361]
[1776619782872,56.04,75294.95,2.0,0.00558,0.0,1.01389]
[1776619787907,56.04,75294.98,2.0,0.00558,0.0,1.01391]
[1776619799991,56.04,75302.06,2.0,0.00561,0.0,1.01913]
[1776619805026,56.04,75305.54,2.0,0.00563,0.0,1.0217]
[1776619810061,56.04,75295.93,2.0,0.00558,0.0,1.01461]
[1776619815096,56.04,75296.59,2.0,0.00559,0.0,1.01509]
[1776619820131,56.04,75307.9,2.0,0.00564,0.0,1.02345]
[1776619829193,56.04,75311.21,2.0,0.00565,0.0,1.0259]
[1776619835236,56.04,75313.79,2.0,0.00566,0.0,1.02679]
[1776619840271,56.04,75313.81,2.0,0.00566,0.0,1.0268]
[1776619845309,56.04,75320.66,2.0,0.00569,0.0,1.0319]
[1776619850350,56.04,75327.55,2.0,0.00572,0.0,1.03706]
[1776619855385,56.04,75333.28,2.0,0.00575,0.0,1.04136]
[1776619859931,56.04,75341.7,2.0,0.00579,0.0,1.04771]
[1776619860420,56.04,75350.01,2.0,0.00583,0.0,1.054]
[1776619860886,56.04,75350.01,2.0,0.00583,0.0,1.054]
[1776619861427,56.04,75351.03,2.0,0.00583,0.0,1.05478]
[1776619867473,56.04,75350.87,2.0,0.00583,0.0,1.05465]
[1776619870439,56.04,75352.4,2.0,0.00584,0.0,1.05582]
[1776619870494,56.04,75356.6,2.0,0.00586,0.0,1.05902]
[1776619872180,56.04,75362.52,2.0,0.00588,0.0,1.06354]
[1776619872508,56.04,75362.3,2.0,0.00588,0.0,1.06337]
[1776619876177,56.04,75371.03,2.0,0.00592,0.0,1.07007]
[1776619876466,56.04,75371.03,2.0,0.00592,0.0,1.07007]
[1776619878829,56.04,75373.56,2.0,0.00594,0.0,1.07202]
[1776619879557,56.04,75375.31,2.0,0.00594,0.0,1.07336]
[1776619881011,56.04,75375.24,2.0,0.00594,0.0,1.07331]
[1776619881571,56.04,75376.23,2.0,0.00595,0.0,1.07407]
[1776619882901,56.04,75376.54,2.0,0.00595,0.0,1.07431]
[1776619883585,56.04,75376.49,2.0,0.00595,0.0,1.07427]
[1776619883671,56.04,75376.49,2.0,0.00595,0.0,1.07427]
[1776619884592,56.04,75371.95,2.0,0.00593,0.0,1.07078]
[1776619890634,56.04,75372.69,2.0,0.00593,0.0,1.07135]
[1776619895668,56.04,75370.1,2.0,0.00591,0.0,1.06829]
[1776619899345,56.04,75371.51,2.0,0.00592,0.0,1.06937]
[1776619899359,56.04,75372.35,2.0,0.00592,0.0,1.07002]
[1776619900198,56.04,75372.35,2.0,0.00592,0.0,1.07002]
[1776619900299,56.04,75372.77,2.0,0.00593,0.0,1.07034]
[1776619905738,56.04,75368.29,2.0,0.0059,0.0,1.0669]
[1776619910799,56.04,75369.75,2.0,0.00591,0.0,1.06802]
[1776619910847,56.04,75373.41,2.0,0.00593,0.0,1.07083]
[1776619915374,56.04,75382.22,2.0,0.00597,0.0,1.07763]
[1776619915399,56.04,75384.02,2.0,0.00598,0.0,1.07903]
[1776619921851,56.04,75374.27,2.0,0.00593,0.0,1.0715]
[1776619926886,56.04,75382.92,2.0,0.00597,0.0,1.07818]
[1776619931295,56.04,75391.15,2.0,0.00601,0.0,1.08456]
[1776619931401,56.04,75389.48,2.0,0.00601,0.0,1.08326]
[1776619932042,56.04,75389.48,2.0,0.00601,0.0,1.08326]
[1776619932045,56.04,75388.47,2.0,0.006,0.0,1.08248]
[1776619933936,56.04,75370.13,2.0,0.00591,0.0,1.06831]
[1776619937964,56.04,75347.33,2.0,0.00581,0.0,1.05092]
[1776619942999,56.04,75334.14,2.0,0.00575,0.0,1.04096]
[1776619948034,56.04,75331.84,2.0,0.00574,0.0,1.03923]
[1776619954076,56.04,75332.48,2.0,0.00573,0.0,1.03867]
[1776619960118,56.04,75333.09,2.0,0.00574,0.0,1.03913]
[1776619965153,56.04,75335.64,2.0,0.00575,0.0,1.04105]
[1776619970188,56.04,75336.03,2.0,0.00575,0.0,1.04134]
[1776619975223,56.04,75335.73,2.0,0.00575,0.0,1.04111]
[1776619981268,56.04,75328.9,2.0,0.00572,0.0,1.03599]
[1776619986303,56.04,75331.71,2.0,0.00573,0.0,1.0381]
[1776619991338,56.04,75332.33,2.0,0.00573,0.0,1.03856]
[1776619996373,56.04,75330.43,2.0,0.00572,0.0,1.03714]
[1776620001408,56.04,75326.68,2.0,0.00571,0.0,1.03433]
[1776620003426,56.04,75304.47,2.0,0.00561,0.0,1.01783]
[1776620008461,56.04,75296.49,2.0,0.00557,0.0,1.01195]
[1776620013498,56.04,75296.82,2.0,0.00557,0.0,1.01117]
[1776620018533,56.04,75284.93,2.0,0.00551,0.0,1.00248]
[1776620021554,56.04,75262.52,2.0,0.00541,0.0,0.98626]
[1776620026589,56.04,75268.68,2.0,0.00544,0.0,0.99069]
[1776620031624,56.04,75268.06,2.0,0.00544,0.0,0.99025]
[1776620036661,56.04,75262.91,2.0,0.00542,0.0,0.98654]
[1776620041700,56.04,75246.38,2.0,0.00534,0.0,0.97471]
[1776620046734,56.04,75241.68,2.0,0.00532,0.0,0.97137]
[1776620051770,56.04,75235.71,2.0,0.0053,0.0,0.96714]
[1776620056805,56.04,75232.95,2.0,0.00529,0.0,0.96519]
[1776620061840,56.04,75228.28,2.0,0.00527,0.0,0.96189]
[1776620066875,56.04,75228.46,2.0,0.00527,0.0,0.96202]
[1776620069896,56.04,75203.12,2.0,0.00516,0.0,0.94432]
[1776620074932,56.04,75197.11,2.0,0.00513,0.0,0.93919]
[1776620079967,56.04,75192.94,2.0,0.00511,0.0,0.93631]
[1776620085008,56.04,75192.89,2.0,0.00511,0.0,0.93628]
[1776620086336,56.04,75174.38,2.0,0.00504,0.0,0.92361]
[1776620093066,56.04,75161.65,2.0,0.00499,0.0,0.91498]
[1776620098100,56.04,75176.97,2.0,0.00505,0.0,0.92537]
[1776620103136,56.04,75163.36,2.0,0.00499,0.0,0.91613]
[1776620105173,56.04,75145.02,2.0,0.00492,0.0,0.9038]
[1776620110186,56.04,75140.35,2.0,0.0049,0.0,0.90069]
[1776620113958,56.04,75119.9,2.0,0.00482,0.0,0.88714]
[1776620116024,56.04,75125.59,2.0,0.00484,0.0,0.8909]
[1776620116558,56.04,75125.59,2.0,0.00484,0.0,0.8909]
[1776620116761,56.04,75125.59,2.0,0.00484,0.0,0.8909]
[1776620116846,56.04,75172.58,2.0,0.00503,0.0,0.92238]
[1776620122294,56.04,75180.0,2.0,0.00506,0.0,0.92744]
[1776620127329,56.04,75180.15,2.0,0.00506,0.0,0.92754]
[1776620133371,56.04,75180.13,2.0,0.00506,0.0,0.92657]
[1776620136392,56.04,75228.13,2.0,0.00526,0.0,0.95982]
[1776620138173,56.04,75229.03,2.0,0.00526,0.0,0.96046]
[1776620138741,56.04,75229.09,2.0,0.00526,0.0,0.9605]
[1776620138987,56.04,75229.09,2.0,0.00526,0.0,0.9605]
[1776620139413,56.04,75228.81,2.0,0.00526,0.0,0.9603]
[1776620139987,56.04,75228.81,2.0,0.00526,0.0,0.9603]
[1776620140420,56.04,75228.67,2.0,0.00526,0.0,0.9602]
[1776620144448,56.04,75206.04,2.0,0.00516,0.0,0.9444]
[1776620146006,56.04,75203.69,2.0,0.00515,0.0,0.94277]
[1776620146468,56.04,75203.39,2.0,0.00515,0.0,0.94256]
[1776620151502,56.04,75190.93,2.0,0.0051,0.0,0.93397]
[1776620156537,56.04,75200.31,2.0,0.00514,0.0,0.94043]
[1776620161573,56.04,75188.15,2.0,0.00509,0.0,0.93206]
[1776620166608,56.04,75192.81,2.0,0.00511,0.0,0.93526]
[1776620170652,56.04,75218.24,2.0,0.00521,0.0,0.95289]
[1776620171215,56.04,75218.24,2.0,0.00521,0.0,0.95289]
[1776620171886,56.04,75218.24,2.0,0.00521,0.0,0.95289]
[1776620172748,56.04,75220.21,2.0,0.00522,0.0,0.95427]
[1776620172784,56.04,75220.64,2.0,0.00522,0.0,0.95457]
[1776620173585,56.04,75220.64,2.0,0.00522,0.0,0.95457]
[1776620173673,56.04,75221.08,2.0,0.00523,0.0,0.95488]
[1776620175915,56.04,75221.22,2.0,0.00523,0.0,0.95498]
[1776620176694,56.04,75226.14,2.0,0.00525,0.0,0.95842]
[1776620180409,56.04,75224.39,2.0,0.00524,0.0,0.9572]
[1776620180722,56.04,75224.44,2.0,0.00524,0.0,0.95723]
[1776620182053,56.04,75226.27,2.0,0.00525,0.0,0.95852]
[1776620182736,56.04,75225.53,2.0,0.00525,0.0,0.958]
[1776620185717,56.04,75218.88,2.0,0.00522,0.0,0.95334]
[1776620185781,56.04,75218.88,2.0,0.00522,0.0,0.95334]
[1776620191555,56.04,75216.08,2.0,0.00521,0.0,0.95138]
[1776620193812,56.04,75218.76,2.0,0.00521,0.0,0.95228]
[1776620198853,56.04,75215.72,2.0,0.0052,0.0,0.95016]
[1776620204896,56.04,75214.88,2.0,0.00519,0.0,0.94957]
[1776620209931,56.04,75206.03,2.0,0.00516,0.0,0.94342]
[1776620214967,56.04,75199.12,2.0,0.00513,0.0,0.93864]
[1776620220000,56.04,75193.66,2.0,0.00511,0.0,0.93488]
[1776620222015,56.04,75211.93,2.0,0.00518,0.0,0.94752]
[1776620227054,56.04,75218.92,2.0,0.00521,0.0,0.95239]
[1776620232090,56.04,75221.4,2.0,0.00522,0.0,0.95412]
[1776620237125,56.04,75213.33,2.0,0.00519,0.0,0.94849]
[1776620242160,56.04,75216.42,2.0,0.0052,0.0,0.95064]
[1776620247195,56.04,75217.56,2.0,0.00521,0.0,0.95144]
[1776620252232,56.04,75206.19,2.0,0.00515,0.0,0.94256]
[1776620257267,56.04,75205.96,2.0,0.00515,0.0,0.9424]
[1776620262302,56.04,75202.63,2.0,0.00514,0.0,0.9401]
[1776620267337,56.04,75204.41,2.0,0.00515,0.0,0.94133]
[1776620272381,56.04,75202.48,2.0,0.00514,0.0,0.94]
[1776620277416,56.04,75203.5,2.0,0.00514,0.0,0.9407]
[1776620282453,56.04,75203.3,2.0,0.00514,0.0,0.94056]
[1776620287489,56.04,75203.35,2.0,0.00514,0.0,0.9406]
[1776620295545,56.04,75202.36,2.0,0.00514,0.0,0.93991]
[1776620300580,56.04,75206.52,2.0,0.00515,0.0,0.94279]
[1776620305615,56.04,75212.46,2.0,0.00518,0.0,0.94691]
[1776620310650,56.04,75204.27,2.0,0.00515,0.0,0.94123]
[1776620315685,56.04,75203.48,2.0,0.00514,0.0,0.93972]
[1776620320723,56.04,75206.11,2.0,0.00515,0.0,0.94154]
[1776620326765,56.04,75206.63,2.0,0.00515,0.0,0.9419]
[1776620331800,56.04,75212.53,2.0,0.00517,0.0,0.94599]
[1776620336835,56.04,75214.17,2.0,0.00518,0.0,0.94713]
[1776620341870,56.04,75205.64,2.0,0.00515,0.0,0.94121]
[1776620346905,56.04,75197.36,2.0,0.00511,0.0,0.9355]
[1776620351940,56.04,75196.07,2.0,0.00511,0.0,0.93461]
[1776620356975,56.04,75205.9,2.0,0.00515,0.0,0.94139]
[1776620362013,56.04,75205.43,2.0,0.00514,0.0,0.94107]
[1776620367048,56.04,75205.86,2.0,0.00515,0.0,0.94136]
[1776620373090,56.04,75205.53,2.0,0.00514,0.0,0.94017]
[1776620378125,56.04,75215.82,2.0,0.00518,0.0,0.9473]
[1776620383160,56.04,75226.56,2.0,0.00523,0.0,0.9548]
[1776620388195,56.04,75227.38,2.0,0.00523,0.0,0.95537]
[1776620393230,56.04,75228.2,2.0,0.00524,0.0,0.95594]
[1776620398265,56.04,75233.3,2.0,0.00526,0.0,0.95952]
[1776620403306,56.04,75236.47,2.0,0.00527,0.0,0.96176]
[1776620408343,56.04,75229.14,2.0,0.00524,0.0,0.9566]
[1776620411364,56.04,75205.04,2.0,0.00514,0.0,0.93983]
[1776620416399,56.04,75192.56,2.0,0.00509,0.0,0.93124]
[1776620421434,56.04,75186.15,2.0,0.00506,0.0,0.92685]
[1776620426469,56.04,75197.85,2.0,0.00511,0.0,0.93487]
[1776620431505,56.04,75204.35,2.0,0.00513,0.0,0.93838]
[1776620434526,56.04,75183.12,2.0,0.00504,0.0,0.92383]
[1776620439561,56.04,75181.83,2.0,0.00504,0.0,0.92295]
[1776620444597,56.04,75175.82,2.0,0.00501,0.0,0.91887]
[1776620449632,56.04,75170.42,2.0,0.00499,0.0,0.91521]
[1776620454667,56.04,75163.21,2.0,0.00496,0.0,0.91035]
[1776620459704,56.04,75162.68,2.0,0.00496,0.0,0.90999]
[1776620465746,56.04,75168.26,2.0,0.00498,0.0,0.91375]
[1776620470787,56.04,75188.44,2.0,0.00506,0.0,0.92746]
[1776620475995,56.04,75189.03,2.0,0.00507,0.0,0.92786]
[1776620481863,56.04,75180.18,2.0,0.00503,0.0,0.92183]
[1776620486897,56.04,75176.57,2.0,0.00502,0.0,0.91937]
[1776620491933,56.04,75179.43,2.0,0.00502,0.0,0.92036]
[1776620496968,56.04,75187.33,2.0,0.00505,0.0,0.92574]
[1776620502003,56.04,75187.28,2.0,0.00505,0.0,0.92571]
[1776620507038,56.04,75183.24,2.0,0.00504,0.0,0.92295]
[1776620512073,56.04,75182.22,2.0,0.00503,0.0,0.92226]
[1776620517108,56.04,75188.0,2.0,0.00506,0.0,0.9262]
[1776620522145,56.04,75188.02,2.0,0.00506,0.0,0.92621]
[1776620527182,56.04,75189.29,2.0,0.00506,0.0,0.92708]
[1776620532222,56.04,75187.27,2.0,0.00505,0.0,0.9257]
[1776620537257,56.04,75188.7,2.0,0.00506,0.0,0.92668]
[1776620545314,56.04,75187.36,2.0,0.00505,0.0,0.92576]
[1776620550350,56.04,75185.95,2.0,0.00505,0.0,0.9248]
[1776620555385,56.04,75184.97,2.0,0.00504,0.0,0.92317]
[1776620560420,56.04,75184.52,2.0,0.00504,0.0,0.92287]
[1776620565455,56.04,75177.31,2.0,0.00501,0.0,0.91797]
[1776620570490,56.04,75184.8,2.0,0.00504,0.0,0.92306]
[1776620575525,56.04,75195.81,2.0,0.00508,0.0,0.93058]
[1776620580561,56.04,75200.33,2.0,0.0051,0.0,0.93368]
[1776620585595,56.04,75206.79,2.0,0.00513,0.0,0.93813]
[1776620590631,56.04,75204.72,2.0,0.00512,0.0,0.9367]
[1776620595667,56.04,75200.97,2.0,0.00511,0.0,0.93412]
[1776620600702,56.04,75197.72,2.0,0.00509,0.0,0.93189]
[1776620605737,56.04,75200.11,2.0,0.0051,0.0,0.93353]
[1776620610772,56.04,75201.87,2.0,0.00511,0.0,0.93474]
[1776620615807,56.04,75202.11,2.0,0.00511,0.0,0.93394]
[1776620620842,56.04,75207.63,2.0,0.00513,0.0,0.93774]
[1776620625877,56.04,75215.31,2.0,0.00516,0.0,0.94305]
[1776620630912,56.04,75216.99,2.0,0.00517,0.0,0.94422]
[1776620636955,56.04,75217.07,2.0,0.00517,0.0,0.94428]
[1776620641990,56.04,75217.33,2.0,0.00517,0.0,0.94446]
[1776620647028,56.04,75221.27,2.0,0.00519,0.0,0.94719]
[1776620654091,56.04,75220.97,2.0,0.00518,0.0,0.94699]
[1776620659126,56.04,75221.29,2.0,0.00519,0.0,0.94721]
[1776620664164,56.04,75220.91,2.0,0.00518,0.0,0.94694]
[1776620664455,56.04,75220.91,2.0,0.00518,0.0,0.94694]
[1776620670205,56.04,75221.19,2.0,0.00518,0.0,0.94714]
[1776620676250,56.04,75223.18,2.0,0.00519,0.0,0.94755]
[1776620681285,56.04,75221.82,2.0,0.00518,0.0,0.9466]
[1776620686470,56.04,75222.95,2.0,0.00519,0.0,0.94739]
[1776620696391,56.04,75214.85,2.0,0.00515,0.0,0.94176]
[1776620701426,56.04,75214.47,2.0,0.00515,0.0,0.9415]
[1776620705453,56.04,75194.19,2.0,0.00507,0.0,0.92755]
[1776620711500,56.04,75183.95,2.0,0.00503,0.0,0.92057]
[1776620716535,56.04,75198.03,2.0,0.00508,0.0,0.93018]
[1776620721577,56.04,75200.33,2.0,0.00509,0.0,0.93175]
[1776620726612,56.04,75213.01,2.0,0.00515,0.0,0.94049]
[1776620735675,56.04,75221.56,2.0,0.00518,0.0,0.94545]
[1776620740711,56.04,75221.67,2.0,0.00518,0.0,0.94552]
[1776620746754,56.04,75214.66,2.0,0.00515,0.0,0.94066]
[1776620751789,56.04,75222.88,2.0,0.00518,0.0,0.94636]
[1776620756824,56.04,75225.12,2.0,0.00519,0.0,0.94792]
[1776620761862,56.04,75232.65,2.0,0.00522,0.0,0.95318]
[1776620766897,56.04,75241.19,2.0,0.00526,0.0,0.95917]
[1776620771932,56.04,75230.46,2.0,0.00521,0.0,0.95165]
[1776620776967,56.04,75232.85,2.0,0.00522,0.0,0.95332]
[1776620782005,56.04,75234.95,2.0,0.00523,0.0,0.95479]
[1776620787038,56.04,75234.61,2.0,0.00523,0.0,0.95455]
[1776620792073,56.04,75235.39,2.0,0.00523,0.0,0.95412]
[1776620798115,56.04,75235.7,2.0,0.00523,0.0,0.95433]
[1776620806173,56.04,75234.78,2.0,0.00523,0.0,0.95369]
[1776620808188,56.04,75215.43,2.0,0.00515,0.0,0.94022]
[1776620810493,56.04,75195.45,2.0,0.00506,0.0,0.92649]
[1776620816243,56.04,75181.38,2.0,0.005,0.0,0.91692]
[1776620821278,56.04,75183.26,2.0,0.00501,0.0,0.91819]
[1776620826314,56.04,75181.83,2.0,0.00501,0.0,0.91722]
[1776620831349,56.04,75183.9,2.0,0.00501,0.0,0.91863]
[1776620836384,56.04,75177.49,2.0,0.00499,0.0,0.91429]
[1776620841420,56.04,75178.18,2.0,0.00499,0.0,0.91475]
[1776620846456,56.04,75179.19,2.0,0.005,0.0,0.91544]
[1776620851491,56.04,75182.74,2.0,0.00501,0.0,0.91689]
[1776620856532,56.04,75180.15,2.0,0.00499,0.0,0.91513]
[1776620861567,56.04,75174.0,2.0,0.00497,0.0,0.91098]
[1776620866601,56.04,75173.6,2.0,0.00497,0.0,0.91071]
[1776620871637,56.04,75160.97,2.0,0.00492,0.0,0.90224]
[1776620876671,56.04,75160.62,2.0,0.00492,0.0,0.90201]
[1776620882714,56.04,75157.91,2.0,0.0049,0.0,0.9002]
[1776620887749,56.04,75160.27,2.0,0.00491,0.0,0.90177]
[1776620892785,56.04,75144.03,2.0,0.00485,0.0,0.89098]
[1776620897820,56.04,75148.26,2.0,0.00487,0.0,0.89378]
[1776620902855,56.04,75137.36,2.0,0.00482,0.0,0.88658]
[1776620907890,56.04,75138.48,2.0,0.00483,0.0,0.88731]
[1776620912925,56.04,75136.05,2.0,0.00481,0.0,0.88479]
[1776620913715,56.04,75136.05,2.0,0.00481,0.0,0.88479]
[1776620918967,56.04,75128.55,2.0,0.00478,0.0,0.87987]
[1776620924003,56.04,75127.26,2.0,0.00478,0.0,0.87902]
[1776620928030,56.04,75149.11,2.0,0.00486,0.0,0.89341]
[1776620931053,56.04,75129.3,2.0,0.00479,0.0,0.88036]
[1776620936088,56.04,75119.81,2.0,0.00475,0.0,0.87416]
[1776620941123,56.04,75121.3,2.0,0.00476,0.0,0.87513]
[1776620946159,56.04,75115.73,2.0,0.00473,0.0,0.87151]
[1776620951193,56.04,75110.88,2.0,0.00471,0.0,0.86837]
[1776620956228,56.04,75106.47,2.0,0.0047,0.0,0.86552]
[1776620961264,56.04,75102.63,2.0,0.00468,0.0,0.86304]
[1776620966298,56.04,75103.25,2.0,0.00469,0.0,0.86344]
[1776620971335,56.04,75096.78,2.0,0.00466,0.0,0.85837]
[1776620976369,56.04,75100.46,2.0,0.00467,0.0,0.86073]
[1776620981405,56.04,75102.49,2.0,0.00468,0.0,0.86204]
[1776620986447,56.04,75103.19,2.0,0.00468,0.0,0.86249]
[1776620991478,56.04,75108.67,2.0,0.0047,0.0,0.86602]
[1776620996513,56.04,75099.75,2.0,0.00467,0.0,0.86028]
[1776620999534,56.04,75076.84,2.0,0.00458,0.0,0.84567]
[1776621004569,56.04,75078.35,2.0,0.00459,0.0,0.8467]
[1776621009605,56.04,75075.97,2.0,0.00458,0.0,0.84524]
[1776621013634,56.04,75052.2,2.0,0.00449,0.0,0.83037]
[1776621015635,56.04,75049.71,2.0,0.00448,0.0,0.82885]
[1776621015780,56.04,75049.71,2.0,0.00448,0.0,0.82885]
[1776621015805,56.04,75025.34,2.0,0.00439,0.0,0.81384]
[1776621016544,56.04,75025.34,2.0,0.00439,0.0,0.81384]
[1776621021707,56.05,75008.52,2.0,0.00433,0.0,0.80407]
[1776621026761,56.05,75023.85,2.0,0.00439,0.0,0.8138]
[1776621031419,56.05,75025.8,2.0,0.0044,0.0,0.8153]
[1776621036831,56.09,75025.58,2.0,0.00442,0.0,0.8179]
[1776621041867,56.1,75029.1,2.0,0.00444,0.0,0.82163]
[1776621046902,56.11,75027.25,2.0,0.00443,0.0,0.82077]
[1776621051937,56.11,75025.72,2.0,0.00443,0.0,0.82014]
[1776621056974,56.11,75026.19,2.0,0.00443,0.0,0.82073]
[1776621060452,56.13,74998.72,2.0,0.00434,0.0,0.80543]
[1776621065620,56.13,75000.64,2.0,0.00435,0.0,0.80694]
[1776621065621,56.13,75000.64,2.0,0.00435,0.0,0.80694]
[1776621071094,56.14,74995.17,2.0,0.00434,0.0,0.80421]
[1776621075654,56.14,74989.39,2.0,0.00432,0.0,0.80099]
[1776621076585,56.14,74986.49,2.0,0.00431,0.0,0.79934]
[1776621076602,56.14,74965.14,2.0,0.00423,0.0,0.78691]
[1776621077138,56.14,74947.94,2.0,0.00417,0.0,0.77685]
[1776621082177,56.15,74948.38,2.0,0.00418,0.0,0.77782]
[1776621087544,56.16,74935.61,2.0,0.00414,0.0,0.77088]
[1776621089859,56.16,74934.05,2.0,0.00413,0.0,0.77027]
[1776621089961,56.16,74853.83,2.0,0.00387,0.0,0.72475]
[1776621090504,56.16,74853.83,2.0,0.00387,0.0,0.72475]
[1776621090797,56.16,74853.83,2.0,0.00387,0.0,0.72475]
[1776621090835,56.21,74793.79,2.0,0.0037,0.0,0.69633]
[1776621091252,56.21,74793.79,2.0,0.0037,0.0,0.69633]
[1776621091509,56.21,74793.79,2.0,0.0037,0.0,0.69633]
[1776621091582,56.21,74793.79,2.0,0.0037,0.0,0.69633]
[1776621091806,56.21,74793.79,2.0,0.0037,0.0,0.69633]
[1776621091899,56.21,74814.44,2.0,0.00376,0.0,0.70669]
[1776621092089,56.21,74814.44,2.0,0.00376,0.0,0.70669]
[1776621092216,56.21,74814.44,2.0,0.00376,0.0,0.70669]
[1776621092374,56.21,74814.44,2.0,0.00376,0.0,0.70669]
[1776621092538,56.21,74814.44,2.0,0.00376,0.0,0.70669]
[1776621092790,56.21,74814.44,2.0,0.00376,0.0,0.70669]
[1776621092811,56.21,74848.19,2.0,0.00387,0.0,0.72565]
[1776621093176,56.21,74848.19,2.0,0.00387,0.0,0.72565]
[1776621093281,56.21,74848.19,2.0,0.00387,0.0,0.72565]
[1776621093690,56.21,74848.19,2.0,0.00387,0.0,0.72565]
[1776621093781,56.21,74848.19,2.0,0.00387,0.0,0.72565]
[1776621093911,56.21,74848.19,2.0,0.00387,0.0,0.72565]
[1776621094318,56.22,74845.74,2.0,0.00387,0.0,0.72474]
[1776621094379,56.22,74845.74,2.0,0.00387,0.0,0.72474]
[1776621094696,56.22,74845.74,2.0,0.00387,0.0,0.72474]
[1776621094814,56.22,74845.74,2.0,0.00387,0.0,0.72474]
[1776621094849,56.22,74881.08,2.0,0.00399,0.0,0.74479]
[1776621095675,56.22,74881.08,2.0,0.00399,0.0,0.74479]
[1776621095798,56.22,74881.08,2.0,0.00399,0.0,0.74479]
[1776621096676,56.22,74870.13,2.0,0.00395,0.0,0.73879]
[1776621096802,56.22,74870.13,2.0,0.00395,0.0,0.73879]
[1776621096916,56.22,74870.13,2.0,0.00395,0.0,0.73879]
[1776621097114,56.23,74876.97,2.0,0.00397,0.0,0.74286]
[1776621097299,56.23,74876.97,2.0,0.00397,0.0,0.74286]
[1776621097854,56.23,74876.97,2.0,0.00397,0.0,0.74286]
[1776621097934,56.23,74876.97,2.0,0.00397,0.0,0.74286]
[1776621097949,56.23,74880.58,2.0,0.00399,0.0,0.74511]
[1776621100307,56.24,74852.24,2.0,0.0039,0.0,0.73004]
[1776621102866,56.24,74842.36,2.0,0.00387,0.0,0.72477]
[1776621106354,56.25,74867.38,2.0,0.00396,0.0,0.73992]
[1776621111383,56.29,74876.77,2.0,0.00401,0.0,0.74858]
[1776621112686,56.29,74876.77,2.0,0.00401,0.0,0.74858]
[1776621114698,56.31,74894.33,2.0,0.00408,0.0,0.76073]
[1776621120447,56.37,74881.99,2.0,0.00407,0.0,0.75965]
[1776621125482,56.38,74903.12,2.0,0.00415,0.0,0.77273]
[1776621129510,56.39,74881.71,2.0,0.00408,0.0,0.76125]
[1776621132534,56.4,74855.2,2.0,0.004,0.0,0.74661]
[1776621134598,56.44,74816.27,2.0,0.00389,0.0,0.72878]
[1776621136563,56.44,74798.95,2.0,0.00384,0.0,0.71969]
[1776621139633,56.45,74794.6,2.0,0.00383,0.0,0.71755]
[1776621139994,56.45,74794.6,2.0,0.00383,0.0,0.71755]
[1776621140507,56.45,74785.49,2.0,0.0038,0.0,0.71257]
[1776621140693,56.45,74785.49,2.0,0.0038,0.0,0.71257]
[1776621140768,56.45,74746.39,2.0,0.00368,0.0,0.69155]
[1776621141103,56.45,74746.39,2.0,0.00368,0.0,0.69155]
[1776621141814,56.45,74746.39,2.0,0.00368,0.0,0.69155]
[1776621142117,56.45,74756.55,2.0,0.00371,0.0,0.69696]
[1776621142615,56.45,74763.09,2.0,0.00373,0.0,0.70046]
[1776621143154,56.45,74763.09,2.0,0.00373,0.0,0.70046]
[1776621143257,56.45,74763.09,2.0,0.00373,0.0,0.70046]
[1776621143630,56.45,74786.56,2.0,0.0038,0.0,0.71315]
[1776621144168,56.45,74786.56,2.0,0.0038,0.0,0.71315]
[1776621144243,56.45,74786.56,2.0,0.0038,0.0,0.71315]
[1776621144395,56.45,74786.56,2.0,0.0038,0.0,0.71315]
[1776621144620,56.45,74786.56,2.0,0.0038,0.0,0.71315]
[1776621145184,56.45,74782.82,2.0,0.00379,0.0,0.71158]
[1776621145252,56.45,74782.82,2.0,0.00379,0.0,0.71158]
[1776621146286,56.46,74793.98,2.0,0.00383,0.0,0.71813]
[1776621146625,56.46,74793.98,2.0,0.00383,0.0,0.71813]
[1776621147286,56.46,74800.96,2.0,0.00386,0.0,0.72243]
[1776621147622,56.46,74800.96,2.0,0.00386,0.0,0.72243]
[1776621148292,56.47,74800.06,2.0,0.00386,0.0,0.72239]
[1776621148639,56.47,74800.06,2.0,0.00386,0.0,0.72239]
[1776621149277,56.47,74798.62,2.0,0.00386,0.0,0.72207]
[1776621149302,56.47,74798.62,2.0,0.00386,0.0,0.72207]
[1776621149634,56.47,74798.62,2.0,0.00386,0.0,0.72207]
[1776621150285,56.48,74788.54,2.0,0.00383,0.0,0.717]
[1776621150637,56.48,74788.54,2.0,0.00383,0.0,0.717]
[1776621151293,56.48,74784.34,2.0,0.00381,0.0,0.71516]
[1776621151687,56.49,74782.97,2.0,0.00381,0.0,0.71409]
[1776621153701,56.5,74801.19,2.0,0.00387,0.0,0.72501]
[1776621155715,56.51,74779.79,2.0,0.00381,0.0,0.7142]
[1776621156244,56.51,74779.79,2.0,0.00381,0.0,0.7142]
[1776621160750,56.71,74754.61,2.0,0.00384,0.0,0.71933]
[1776621162764,56.81,74772.52,2.0,0.00396,0.0,0.73861]
[1776621166971,57.02,74752.28,2.0,0.004,0.0,0.74619]
[1776621167410,57.02,74752.28,2.0,0.004,0.0,0.74619]
[1776621167551,57.02,74752.28,2.0,0.004,0.0,0.74619]
[1776621167874,57.02,74752.28,2.0,0.004,0.0,0.74619]
[1776621167888,57.02,74752.28,2.0,0.004,0.0,0.74619]
[1776621167945,57.06,74708.86,2.0,0.00389,0.0,0.72666]
[1776621168117,57.06,74708.86,2.0,0.00389,0.0,0.72666]
[1776621168809,57.12,74707.62,2.0,0.00391,0.0,0.73074]
[1776621172215,57.27,74692.58,2.0,0.00395,0.0,0.73687]
[1776621172848,57.27,74692.58,2.0,0.00395,0.0,0.73687]
[1776621175649,57.38,74698.63,2.0,0.00403,0.0,0.75047]
[1776621175856,57.44,74692.69,2.0,0.00404,0.0,0.75206]
[1776621176420,57.44,74692.69,2.0,0.00404,0.0,0.75206]
[1776621176658,57.44,74692.69,2.0,0.00404,0.0,0.75206]
[1776621177049,57.44,74692.69,2.0,0.00404,0.0,0.75206]
[1776621177155,57.49,74687.54,2.0,0.00405,0.0,0.75405]
[1776621177209,57.49,74687.54,2.0,0.00405,0.0,0.75405]
[1776621177535,57.49,74687.54,2.0,0.00405,0.0,0.75405]
[1776621177712,57.49,74687.54,2.0,0.00405,0.0,0.75405]
[1776621177870,57.54,74702.77,2.0,0.00413,0.0,0.76755]
[1776621178168,57.54,74702.77,2.0,0.00413,0.0,0.76755]
[1776621178725,57.54,74702.77,2.0,0.00413,0.0,0.76755]
[1776621179177,57.59,74707.95,2.0,0.00418,0.0,0.77533]
[1776621179759,57.59,74707.95,2.0,0.00418,0.0,0.77533]
[1776621182140,57.73,74693.91,2.0,0.00421,0.0,0.78069]
[1776621187154,57.93,74704.71,2.0,0.00437,0.0,0.80634]
[1776621187426,57.93,74704.71,2.0,0.00437,0.0,0.80634]
[1776621188730,57.97,74708.52,2.0,0.0044,0.0,0.81225]
[1776621193986,58.17,74715.59,2.0,0.00455,0.0,0.83639]
[1776621199022,58.19,74716.37,2.0,0.00456,0.0,0.83838]
[1776621203051,58.2,74745.44,2.0,0.00468,0.0,0.85744]
[1776621205065,58.2,74764.86,2.0,0.00475,0.0,0.87011]
[1776621210105,58.21,74793.09,2.0,0.00487,0.0,0.8892]
[1776621212132,58.22,74816.91,2.0,0.00496,0.0,0.90404]
[1776621217167,58.23,74822.42,2.0,0.00499,0.0,0.90856]
[1776621222202,58.24,74824.48,2.0,0.005,0.0,0.91078]
[1776621226230,58.24,74844.72,2.0,0.00508,0.0,0.92488]
[1776621231496,58.25,74841.23,2.0,0.00507,0.0,0.92314]
[1776621231507,58.25,74818.28,2.0,0.00498,0.0,0.90813]
[1776621237010,58.26,74825.08,2.0,0.00501,0.0,0.91338]
[1776621239810,58.26,74844.83,2.0,0.0051,0.0,0.92682]
[1776621240329,58.26,74863.72,2.0,0.00517,0.0,0.93952]
[1776621244357,58.27,74839.99,2.0,0.00508,0.0,0.92438]
[1776621249679,58.27,74835.05,2.0,0.00507,0.0,0.92171]
[1776621254897,58.28,74827.19,2.0,0.00504,0.0,0.91737]
[1776621260472,58.29,74826.23,2.0,0.00504,0.0,0.91788]
[1776621264504,58.3,74805.36,2.0,0.00496,0.0,0.90493]
[1776621266518,58.3,74785.15,2.0,0.00489,0.0,0.89229]
[1776621271553,58.31,74772.87,2.0,0.00484,0.0,0.8846]
[1776621276587,58.32,74784.9,2.0,0.0049,0.0,0.89334]
[1776621281623,58.33,74810.91,2.0,0.005,0.0,0.91114]
[1776621286658,58.34,74824.08,2.0,0.00506,0.0,0.92058]
[1776621291693,58.35,74808.8,2.0,0.00501,0.0,0.91147]
[1776621296730,58.35,74832.41,2.0,0.0051,0.0,0.92695]
[1776621301765,58.35,74815.67,2.0,0.00503,0.0,0.91638]
[1776621304791,58.36,74835.19,2.0,0.00512,0.0,0.92976]
[1776621309826,58.36,74840.09,2.0,0.00514,0.0,0.93372]
[1776621314861,58.37,74858.65,2.0,0.00522,0.0,0.94678]
[1776621318889,58.37,74876.74,2.0,0.0053,0.0,0.9594]
[1776621323924,58.38,74882.09,2.0,0.00532,0.0,0.96346]
[1776621328959,58.38,74888.37,2.0,0.00535,0.0,0.96813]
[1776621330973,58.38,74870.07,2.0,0.00527,0.0,0.95582]
[1776621336019,58.39,74880.07,2.0,0.00531,0.0,0.96206]
[1776621341054,58.39,74874.75,2.0,0.00529,0.0,0.95888]
[1776621346090,58.39,74874.64,2.0,0.0053,0.0,0.95926]
[1776621351126,58.4,74873.63,2.0,0.0053,0.0,0.95903]
[1776621356161,58.4,74878.85,2.0,0.00532,0.0,0.96302]
[1776621361196,58.41,74882.48,2.0,0.00534,0.0,0.96589]
[1776621366230,58.41,74876.72,2.0,0.00532,0.0,0.96234]
[1776621370259,58.41,74855.61,2.0,0.00523,0.0,0.9484]
[1776621375294,58.42,74857.38,2.0,0.00524,0.0,0.9501]
[1776621380331,58.42,74842.43,2.0,0.00518,0.0,0.94059]
[1776621385366,58.43,74836.41,2.0,0.00516,0.0,0.93716]
[1776621390401,58.43,74830.42,2.0,0.00514,0.0,0.93381]
[1776621392415,58.44,74852.84,2.0,0.00523,0.0,0.94807]
[1776621397452,58.44,74850.31,2.0,0.00522,0.0,0.9469]
[1776621402487,58.45,74858.72,2.0,0.00526,0.0,0.95319]
[1776621407522,58.45,74873.93,2.0,0.00533,0.0,0.96395]
[1776621409536,58.45,74896.8,2.0,0.00542,0.0,0.97977]
[1776621414579,58.45,74895.14,2.0,0.00542,0.0,0.97886]
[1776621417599,58.46,74876.82,2.0,0.00534,0.0,0.96644]
[1776621422638,58.46,74878.09,2.0,0.00535,0.0,0.96766]
[1776621427673,58.46,74886.9,2.0,0.00539,0.0,0.97399]
[1776621432708,58.46,74891.55,2.0,0.00541,0.0,0.97744]
[1776621437743,58.47,74893.95,2.0,0.00542,0.0,0.97931]
[1776621442778,58.47,74896.89,2.0,0.00543,0.0,0.98156]
[1776621447813,58.47,74889.64,2.0,0.00541,0.0,0.97679]
[1776621452848,58.47,74888.97,2.0,0.0054,0.0,0.97558]
[1776621457885,58.48,74875.99,2.0,0.00535,0.0,0.96701]
[1776621462920,58.48,74873.61,2.0,0.00534,0.0,0.96573]
[1776621466952,58.48,74855.18,2.0,0.00526,0.0,0.95351]
[1776621471985,58.49,74847.56,2.0,0.00524,0.0,0.9489]
[1776621477023,58.49,74856.61,2.0,0.00528,0.0,0.95548]
[1776621482058,58.49,74847.53,2.0,0.00524,0.0,0.94981]
[1776621487093,58.5,74846.84,2.0,0.00524,0.0,0.94986]
[1776621492128,58.5,74832.64,2.0,0.00519,0.0,0.94087]
[1776621497163,58.51,74839.23,2.0,0.00522,0.0,0.94586]
[1776621502198,58.51,74840.57,2.0,0.00523,0.0,0.94729]
[1776621504212,58.52,74822.44,2.0,0.00515,0.0,0.93541]
[1776621509247,58.52,74803.68,2.0,0.00508,0.0,0.92369]
[1776621514283,58.53,74791.85,2.0,0.00504,0.0,0.91576]
[1776621519319,58.54,74799.88,2.0,0.00507,0.0,0.92177]
[1776621524354,58.54,74809.58,2.0,0.00512,0.0,0.92887]
[1776621529389,58.55,74811.28,2.0,0.00513,0.0,0.93064]
[1776621534424,58.56,74805.98,2.0,0.00511,0.0,0.9278]
[1776621539459,58.56,74805.69,2.0,0.00511,0.0,0.92826]
[1776621544494,58.57,74812.61,2.0,0.00514,0.0,0.93348]
[1776621549532,58.57,74809.63,2.0,0.00514,0.0,0.93214]
[1776621554567,58.58,74824.44,2.0,0.0052,0.0,0.94259]
[1776621559602,58.58,74815.01,2.0,0.00516,0.0,0.93683]
[1776621564637,58.59,74808.23,2.0,0.00514,0.0,0.93301]
[1776621569672,58.6,74816.27,2.0,0.00518,0.0,0.93894]
[1776621574707,58.6,74820.92,2.0,0.00519,0.0,0.94159]
[1776621579742,58.61,74819.81,2.0,0.00519,0.0,0.94137]
[1776621584778,58.61,74807.23,2.0,0.00515,0.0,0.93358]
[1776621589813,58.62,74805.01,2.0,0.00514,0.0,0.93273]
[1776621594848,58.62,74805.34,2.0,0.00515,0.0,0.93354]
[1776621599884,58.63,74818.56,2.0,0.0052,0.0,0.94288]
[1776621603913,58.63,74794.55,2.0,0.00511,0.0,0.9274]
[1776621606934,58.64,74813.86,2.0,0.00519,0.0,0.94057]
[1776621611969,58.64,74828.57,2.0,0.00525,0.0,0.95096]
[1776621617004,58.65,74814.31,2.0,0.0052,0.0,0.94189]
[1776621622042,58.65,74830.97,2.0,0.00527,0.0,0.95356]
[1776621627078,58.65,74816.18,2.0,0.00521,0.0,0.94412]
[1776621632113,58.66,74816.56,2.0,0.00521,0.0,0.94392]
[1776621632638,58.66,74816.56,2.0,0.00521,0.0,0.94392]
[1776621638156,58.66,74802.47,2.0,0.00515,0.0,0.93466]
[1776621640170,58.66,74823.57,2.0,0.00524,0.0,0.94872]
[1776621645205,58.66,74819.16,2.0,0.00522,0.0,0.94577]
[1776621650240,58.66,74818.93,2.0,0.00522,0.0,0.94561]
[1776621655275,58.66,74811.29,2.0,0.00519,0.0,0.94052]
[1776621660310,58.66,74807.48,2.0,0.00517,0.0,0.93798]
[1776621665345,58.66,74797.49,2.0,0.00513,0.0,0.93137]
[1776621667602,58.66,74766.27,2.0,0.00501,0.0,0.91095]
[1776621668510,58.66,74766.27,2.0,0.00501,0.0,0.91095]
[1776621670922,58.66,74779.18,2.0,0.00506,0.0,0.91935]
[1776621671381,58.66,74779.18,2.0,0.00506,0.0,0.91935]
[1776621671389,58.66,74816.15,2.0,0.00521,0.0,0.94376]
[1776621673404,58.66,74840.33,2.0,0.00531,0.0,0.96001]
[1776621678448,58.66,74842.5,2.0,0.00532,0.0,0.96148]
[1776621680467,58.66,74825.0,2.0,0.00524,0.0,0.94968]
[1776621681650,58.66,74825.0,2.0,0.00524,0.0,0.94968]
[1776621688606,58.66,74818.61,2.0,0.00522,0.0,0.9454]
[1776621693557,58.66,74860.2,2.0,0.00539,0.0,0.97255]
[1776621698593,58.66,74867.88,2.0,0.00542,0.0,0.97781]
[1776621703628,58.66,74866.12,2.0,0.00541,0.0,0.97661]
[1776621706649,58.66,74841.33,2.0,0.00531,0.0,0.9597]
[1776621710678,58.66,74865.49,2.0,0.00541,0.0,0.97617]
[1776621712693,58.66,74889.14,2.0,0.00551,0.0,0.99252]
[1776621717732,58.66,74897.99,2.0,0.00555,0.0,0.9987]
[1776621722763,58.66,74903.31,2.0,0.00557,0.0,1.00243]
[1776621723468,58.66,74903.31,2.0,0.00557,0.0,1.00243]
[1776621724244,58.66,74896.3,2.0,0.00554,0.0,0.99752]
[1776621729812,58.66,74908.22,2.0,0.00559,0.0,1.00588]
[1776621734847,58.66,74910.89,2.0,0.0056,0.0,1.00776]
[1776621739885,58.66,74907.9,2.0,0.00559,0.0,1.00566]
[1776621744920,58.66,74894.63,2.0,0.00553,0.0,0.99635]
[1776621749956,58.66,74888.73,2.0,0.00551,0.0,0.99224]
[1776621751969,58.66,74872.79,2.0,0.00543,0.0,0.98019]
[1776621757005,58.66,74868.92,2.0,0.00542,0.0,0.97753]
[1776621761036,58.66,74890.62,2.0,0.00551,0.0,0.99254]
[1776621766071,58.66,74898.8,2.0,0.00554,0.0,0.99825]
[1776621771175,58.66,74898.67,2.0,0.00554,0.0,0.99816]
[1776621776208,58.66,74897.58,2.0,0.00554,0.0,0.9974]
[1776621781243,58.66,74889.92,2.0,0.00551,0.0,0.99205]
[1776621786278,58.66,74877.09,2.0,0.00545,0.0,0.98316]
[1776621790305,58.66,74854.75,2.0,0.00536,0.0,0.96783]
[1776621795341,58.66,74867.98,2.0,0.00541,0.0,0.97688]
[1776621800376,58.66,74886.85,2.0,0.00549,0.0,0.98992]
[1776621805411,58.66,74873.15,2.0,0.00543,0.0,0.98044]
[1776621810647,58.66,74858.17,2.0,0.00537,0.0,0.97016]
[1776621816488,58.66,74842.38,2.0,0.0053,0.0,0.95844]
[1776621821524,58.66,74841.82,2.0,0.0053,0.0,0.95806]
[1776621823188,58.66,74846.2,2.0,0.00532,0.0,0.96102]
[1776621828575,58.66,74862.89,2.0,0.00539,0.0,0.97239]
[1776621833614,58.66,74875.53,2.0,0.00544,0.0,0.98108]
[1776621840663,58.66,74873.44,2.0,0.00543,0.0,0.97964]
[1776621845698,58.66,74862.29,2.0,0.00538,0.0,0.97198]
[1776621848942,58.66,74863.2,2.0,0.00539,0.0,0.9726]
[1776621849081,58.66,74862.34,2.0,0.00538,0.0,0.97202]
[1776621854606,58.66,74849.5,2.0,0.00533,0.0,0.96371]
[1776621857358,58.67,74842.33,2.0,0.00531,0.0,0.95921]
[1776621863131,58.67,74849.72,2.0,0.00534,0.0,0.96463]
[1776621863836,58.67,74813.63,2.0,0.00519,0.0,0.94049]
[1776621868216,58.68,74801.15,2.0,0.00514,0.0,0.93268]
[1776621868957,58.68,74801.15,2.0,0.00514,0.0,0.93268]
[1776621868966,58.68,74801.15,2.0,0.00514,0.0,0.93268]
[1776621868877,58.68,74753.69,2.0,0.00496,0.0,0.90175]
[1776621869288,58.68,74753.69,2.0,0.00496,0.0,0.90175]
[1776621869886,58.68,74728.71,2.0,0.00486,0.0,0.88582]
[1776621870895,58.68,74710.73,2.0,0.00479,0.0,0.8745]
[1776621871315,58.68,74710.73,2.0,0.00479,0.0,0.8745]
[1776621871416,58.68,74710.73,2.0,0.00479,0.0,0.8745]
[1776621872490,58.68,74728.46,2.0,0.00485,0.0,0.88473]
[1776621872835,58.68,74728.46,2.0,0.00485,0.0,0.88473]
[1776621872908,58.68,74748.34,2.0,0.00493,0.0,0.89738]
[1776621873515,58.68,74748.34,2.0,0.00493,0.0,0.89738]
[1776621873835,58.68,74748.34,2.0,0.00493,0.0,0.89738]
[1776621873915,58.68,74751.21,2.0,0.00494,0.0,0.89922]
[1776621874531,58.68,74751.21,2.0,0.00494,0.0,0.89922]
[1776621874834,58.68,74751.21,2.0,0.00494,0.0,0.89922]
[1776621875006,58.68,74751.55,2.0,0.00494,0.0,0.89943]
[1776621875334,58.68,74751.55,2.0,0.00494,0.0,0.89943]
[1776621875531,58.68,74751.55,2.0,0.00494,0.0,0.89943]
[1776621875844,58.68,74751.55,2.0,0.00494,0.0,0.89943]
[1776621876002,58.68,74751.75,2.0,0.00494,0.0,0.89956]
[1776621876335,58.68,74751.75,2.0,0.00494,0.0,0.89956]
[1776621876543,58.68,74751.75,2.0,0.00494,0.0,0.89956]
[1776621876837,58.68,74751.75,2.0,0.00494,0.0,0.89956]
[1776621876997,58.68,74749.68,2.0,0.00494,0.0,0.89823]
[1776621877341,58.68,74749.68,2.0,0.00494,0.0,0.89823]
[1776621877899,58.68,74749.68,2.0,0.00494,0.0,0.89823]
[1776621882978,58.68,74753.12,2.0,0.00495,0.0,0.90044]
[1776621888633,58.68,74754.35,2.0,0.00495,0.0,0.90123]
[1776621892068,58.68,74722.84,2.0,0.00483,0.0,0.88118]
[1776621895557,58.68,74705.16,2.0,0.00477,0.0,0.87009]
[1776621898989,58.68,74715.84,2.0,0.00481,0.0,0.87678]
[1776621901129,58.68,74737.64,2.0,0.00489,0.0,0.89055]
[1776621906165,58.68,74746.26,2.0,0.00492,0.0,0.89605]
[1776621911199,58.68,74735.76,2.0,0.00488,0.0,0.88936]
[1776621915784,58.68,74753.24,2.0,0.00495,0.0,0.90052]
[1776621919833,58.68,74775.11,2.0,0.00503,0.0,0.91465]
[1776621924291,58.68,74753.81,2.0,0.00495,0.0,0.90088]
[1776621927312,58.68,74776.81,2.0,0.00504,0.0,0.91575]
[1776621932347,58.68,74779.41,2.0,0.00505,0.0,0.91649]
[1776621937382,58.68,74773.05,2.0,0.00502,0.0,0.91236]
[1776621942417,58.68,74764.04,2.0,0.00499,0.0,0.90652]
[1776621947452,58.68,74773.22,2.0,0.00502,0.0,0.91247]
[1776621952487,58.68,74781.33,2.0,0.00505,0.0,0.91774]
[1776621957523,58.68,74772.97,2.0,0.00502,0.0,0.91231]
[1776621962571,58.68,74802.19,2.0,0.00514,0.0,0.93143]
[1776621967612,58.68,74801.39,2.0,0.00513,0.0,0.93091]
[1776621972647,58.68,74798.86,2.0,0.00512,0.0,0.92924]
[1776621977682,58.68,74796.51,2.0,0.00511,0.0,0.92769]
[1776621982717,58.68,74785.01,2.0,0.00507,0.0,0.92015]
[1776621984742,58.68,74754.84,2.0,0.00495,0.0,0.9006]
[1776621989777,58.68,74746.06,2.0,0.00492,0.0,0.89498]
[1776621994815,58.68,74744.24,2.0,0.0049,0.0,0.89288]
[1776621999850,58.68,74755.9,2.0,0.00495,0.0,0.90034]
[1776622004885,58.68,74756.16,2.0,0.00495,0.0,0.90051]
[1776622009920,58.68,74750.52,2.0,0.00493,0.0,0.89689]
[1776622014958,58.68,74768.33,2.0,0.005,0.0,0.90835]
[1776622019993,58.68,74766.23,2.0,0.00499,0.0,0.90699]
[1776622025039,58.68,74770.08,2.0,0.005,0.0,0.90948]
[1776622031072,58.68,74769.23,2.0,0.005,0.0,0.90893]
[1776622036107,58.68,74771.25,2.0,0.00501,0.0,0.91024]
[1776622038122,58.68,74752.27,2.0,0.00494,0.0,0.89801]
[1776622043157,58.68,74754.6,2.0,0.00494,0.0,0.8995]
[1776622048192,58.68,74764.01,2.0,0.00498,0.0,0.90556]
[1776622053227,58.68,74767.9,2.0,0.00499,0.0,0.90712]
[1776622058263,58.68,74773.62,2.0,0.00501,0.0,0.91082]
[1776622063298,58.68,74761.27,2.0,0.00497,0.0,0.90285]
[1776622065965,58.68,74733.06,2.0,0.00486,0.0,0.88485]
[1776622071354,58.68,74728.64,2.0,0.00484,0.0,0.88205]
[1776622076638,58.68,74733.56,2.0,0.00486,0.0,0.88516]
[1776622082432,58.68,74767.14,2.0,0.00499,0.0,0.90663]
[1776622087466,58.68,74772.58,2.0,0.00501,0.0,0.91015]
[1776622092501,58.68,74765.89,2.0,0.00498,0.0,0.90582]
[1776622097537,58.68,74774.56,2.0,0.00502,0.0,0.91143]
[1776622102572,58.68,74783.2,2.0,0.00505,0.0,0.91705]
[1776622107607,58.68,74786.21,2.0,0.00506,0.0,0.91901]
[1776622112642,58.68,74792.74,2.0,0.00508,0.0,0.92233]
[1776622117677,58.68,74793.56,2.0,0.00509,0.0,0.92286]
[1776622122712,58.68,74786.62,2.0,0.00506,0.0,0.91832]
[1776622127748,58.68,74783.66,2.0,0.00505,0.0,0.91639]
[1776622132783,58.68,74794.56,2.0,0.00509,0.0,0.92352]
[1776622137818,58.68,74793.45,2.0,0.00509,0.0,0.92279]
[1776622142864,58.68,74810.28,2.0,0.00515,0.0,0.93388]
[1776622147895,58.68,74812.62,2.0,0.00516,0.0,0.93543]
[1776622152950,58.68,74824.5,2.0,0.00521,0.0,0.94333]
[1776622154956,58.68,74842.94,2.0,0.00529,0.0,0.95571]
[1776622159991,58.68,74855.61,2.0,0.00534,0.0,0.96429]
[1776622165027,58.68,74867.42,2.0,0.00539,0.0,0.97235]
[1776622170062,58.68,74875.58,2.0,0.00542,0.0,0.97795]
[1776622174090,58.68,74859.92,2.0,0.00535,0.0,0.96623]
[1776622179125,58.68,74869.23,2.0,0.00539,0.0,0.97259]
[1776622184161,58.68,74873.15,2.0,0.00541,0.0,0.97528]
[1776622187182,58.68,74891.16,2.0,0.00548,0.0,0.9877]
[1776622192217,58.68,74905.32,2.0,0.00554,0.0,0.99757]
[1776622197252,58.68,74907.95,2.0,0.00556,0.0,0.99941]
[1776622202287,58.68,74909.56,2.0,0.00556,0.0,1.00054]
[1776622207323,58.68,74902.39,2.0,0.00553,0.0,0.99552]
[1776622212358,58.68,74908.82,2.0,0.00556,0.0,1.00002]
[1776622213487,58.68,74930.84,2.0,0.00565,0.0,1.01555]
[1776622214388,58.68,74911.48,2.0,0.00557,0.0,1.00188]
[1776622218775,58.68,74892.07,2.0,0.00549,0.0,0.98834]
[1776622225670,58.68,74895.49,2.0,0.0055,0.0,0.99071]
[1776622228607,58.68,74871.47,2.0,0.0054,0.0,0.97412]
[1776622233642,58.68,74871.13,2.0,0.00539,0.0,0.97289]
[1776622238677,58.68,74861.35,2.0,0.00535,0.0,0.96621]
[1776622243712,58.68,74867.87,2.0,0.00538,0.0,0.97066]
[1776622248748,58.68,74859.67,2.0,0.00535,0.0,0.96507]
[1776622255798,58.68,74859.28,2.0,0.00534,0.0,0.9648]
[1776622260833,58.68,74855.34,2.0,0.00533,0.0,0.96212]
[1776622265868,58.68,74850.07,2.0,0.00531,0.0,0.95855]
[1776622270905,58.68,74860.63,2.0,0.00535,0.0,0.96572]
[1776622275939,58.68,74861.27,2.0,0.00535,0.0,0.96615]
[1776622280974,58.68,74871.0,2.0,0.00539,0.0,0.9728]
[1776622286021,58.68,74846.77,2.0,0.00529,0.0,0.95632]
[1776622291059,58.68,74839.84,2.0,0.00526,0.0,0.95067]
[1776622296094,58.68,74841.21,2.0,0.00526,0.0,0.95159]
[1776622301130,58.68,74839.56,2.0,0.00526,0.0,0.95048]
[1776622306163,58.68,74838.06,2.0,0.00525,0.0,0.94947]
[1776622311199,58.68,74838.65,2.0,0.00525,0.0,0.94987]
[1776622316234,58.68,74839.41,2.0,0.00526,0.0,0.95038]
[1776622321293,58.68,74844.31,2.0,0.00528,0.0,0.95367]
[1776622324290,58.68,74863.6,2.0,0.00536,0.0,0.96675]
[1776622329327,58.68,74871.56,2.0,0.00539,0.0,0.97218]
[1776622334365,58.68,74870.34,2.0,0.00538,0.0,0.97135]
[1776622339400,58.68,74877.94,2.0,0.00542,0.0,0.97656]
[1776622344436,58.68,74881.17,2.0,0.00543,0.0,0.97878]
[1776622350477,58.68,74882.05,2.0,0.00543,0.0,0.97939]
[1776622355513,58.68,74882.15,2.0,0.00543,0.0,0.97845]
[1776622361554,58.68,74885.79,2.0,0.00544,0.0,0.98096]
[1776622366590,58.68,74884.31,2.0,0.00544,0.0,0.97994]
[1776622371627,58.68,74885.37,2.0,0.00544,0.0,0.98067]
[1776622376662,58.68,74868.11,2.0,0.00537,0.0,0.96883]
[1776622380690,58.68,74849.78,2.0,0.00529,0.0,0.95638]
[1776622385730,58.68,74857.95,2.0,0.00533,0.0,0.96191]
[1776622390765,58.68,74860.11,2.0,0.00534,0.0,0.96338]
[1776622395799,58.68,74864.72,2.0,0.00536,0.0,0.96651]
[1776622401842,58.68,74865.76,2.0,0.00536,0.0,0.96722]
[1776622405874,58.68,74844.81,2.0,0.00527,0.0,0.95303]
[1776622410918,58.68,74846.28,2.0,0.00528,0.0,0.95402]
[1776622415953,58.68,74847.79,2.0,0.00528,0.0,0.95405]
[1776622420988,58.68,74843.85,2.0,0.00526,0.0,0.95139]
[1776622426024,58.68,74849.15,2.0,0.00529,0.0,0.95496]
[1776622431059,58.68,74850.44,2.0,0.00529,0.0,0.95584]
[1776622435087,58.68,74832.04,2.0,0.00522,0.0,0.94348]
[1776622440122,58.68,74826.51,2.0,0.00519,0.0,0.93979]
[1776622445157,58.68,74827.29,2.0,0.0052,0.0,0.94031]
[1776622450195,58.68,74845.85,2.0,0.00527,0.0,0.95274]
[1776622455230,58.68,74846.31,2.0,0.00527,0.0,0.95305]
[1776622460265,58.68,74843.75,2.0,0.00526,0.0,0.95133]
[1776622465300,58.68,74843.72,2.0,0.00526,0.0,0.95131]
[1776622470334,58.68,74843.97,2.0,0.00526,0.0,0.95147]
[1776622475369,58.68,74848.32,2.0,0.00528,0.0,0.95342]
[1776622480404,58.68,74844.3,2.0,0.00526,0.0,0.95071]
[1776622485440,58.68,74850.18,2.0,0.00529,0.0,0.95467]
[1776622492489,58.68,74863.12,2.0,0.00534,0.0,0.96344]
[1776622498531,58.68,74864.26,2.0,0.00534,0.0,0.96421]
[1776622504573,58.68,74872.88,2.0,0.00538,0.0,0.97009]
[1776622509608,58.68,74859.2,2.0,0.00532,0.0,0.96077]
[1776622510465,58.68,74859.2,2.0,0.00532,0.0,0.96077]
[1776622510625,58.68,74832.23,2.0,0.00521,0.0,0.94263]
[1776622511238,58.68,74832.23,2.0,0.00521,0.0,0.94263]
[1776622516706,58.68,74835.71,2.0,0.00523,0.0,0.94495]
[1776622521741,58.68,74834.18,2.0,0.00522,0.0,0.94393]
[1776622526775,58.68,74832.62,2.0,0.00521,0.0,0.94289]
[1776622529797,58.68,74814.02,2.0,0.00514,0.0,0.93054]
[1776622535049,58.68,74812.55,2.0,0.00513,0.0,0.9286]
[1776622540521,58.68,74808.61,2.0,0.00511,0.0,0.926]
[1776622545938,58.68,74812.55,2.0,0.00513,0.0,0.9286]
[1776622550973,58.68,74816.38,2.0,0.00514,0.0,0.93113]
[1776622561047,58.68,74821.36,2.0,0.00516,0.0,0.93442]
[1776622566083,58.68,74837.42,2.0,0.00523,0.0,0.94512]
[1776622569104,58.68,74814.09,2.0,0.00513,0.0,0.92961]
[1776622575146,58.68,74819.78,2.0,0.00516,0.0,0.93337]
[1776622580181,58.68,74815.3,2.0,0.00514,0.0,0.93041]
[1776622585216,58.68,74817.43,2.0,0.00515,0.0,0.93182]
[1776622590251,58.68,74813.59,2.0,0.00513,0.0,0.92928]
[1776622593272,58.68,74832.36,2.0,0.0052,0.0,0.94076]
[1776622598307,58.68,74842.12,2.0,0.00524,0.0,0.94728]
[1776622603342,58.68,74836.1,2.0,0.00522,0.0,0.94325]
[1776622608377,58.68,74835.24,2.0,0.00521,0.0,0.94268]
[1776622613412,58.68,74835.73,2.0,0.00522,0.0,0.94301]
[1776622618447,58.68,74822.87,2.0,0.00516,0.0,0.93445]
[1776622623482,58.68,74826.76,2.0,0.00518,0.0,0.93703]
[1776622628521,58.68,74836.76,2.0,0.00522,0.0,0.94369]
[1776622633558,58.68,74844.26,2.0,0.00525,0.0,0.94872]
[1776622638591,58.68,74844.37,2.0,0.00525,0.0,0.94879]
[1776622643627,58.68,74860.44,2.0,0.00532,0.0,0.95963]
[1776622650676,58.68,74864.39,2.0,0.00533,0.0,0.96231]
[1776622655711,58.68,74874.95,2.0,0.00537,0.0,0.96851]
[1776622660746,58.68,74877.81,2.0,0.00538,0.0,0.97046]
[1776622665782,58.68,74878.9,2.0,0.00539,0.0,0.97121]
[1776622670823,58.68,74869.85,2.0,0.00535,0.0,0.96503]
[1776622673842,58.68,74849.4,2.0,0.00527,0.0,0.95119]
[1776622678875,58.68,74842.98,2.0,0.00524,0.0,0.94688]
[1776622683912,58.68,74833.95,2.0,0.0052,0.0,0.94084]
[1776622688948,58.68,74838.6,2.0,0.00522,0.0,0.94395]
[1776622693988,58.68,74846.61,2.0,0.00525,0.0,0.94931]
[1776622699023,58.68,74845.59,2.0,0.00525,0.0,0.94863]
[1776622704061,58.68,74850.25,2.0,0.00527,0.0,0.95176]
[1776622709096,58.68,74851.19,2.0,0.00527,0.0,0.95239]
[1776622714131,58.68,74866.44,2.0,0.00533,0.0,0.96172]
[1776622719166,58.68,74863.04,2.0,0.00532,0.0,0.95941]
[1776622724202,58.68,74859.72,2.0,0.0053,0.0,0.95716]
[1776622729237,58.68,74852.08,2.0,0.00527,0.0,0.95201]
[1776622734274,58.68,74852.91,2.0,0.00527,0.0,0.95257]
[1776622739306,58.68,74853.13,2.0,0.00528,0.0,0.95271]
[1776622744342,58.68,74852.77,2.0,0.00527,0.0,0.95247]
[1776622749377,58.68,74853.42,2.0,0.00528,0.0,0.95291]
[1776622756427,58.68,74852.88,2.0,0.00527,0.0,0.95255]
[1776622761460,58.68,74842.49,2.0,0.00523,0.0,0.94557]
[1776622766498,58.68,74843.57,2.0,0.00524,0.0,0.94629]
[1776622771533,58.68,74841.05,2.0,0.00522,0.0,0.94362]
[1776622777575,58.68,74841.02,2.0,0.00522,0.0,0.9436]
[1776622785631,58.68,74840.91,2.0,0.00522,0.0,0.94353]
[1776622790667,58.68,74835.0,2.0,0.0052,0.0,0.93959]
[1776622795913,58.68,74834.77,2.0,0.0052,0.0,0.93943]
[1776622798730,58.68,74808.81,2.0,0.00509,0.0,0.92228]
[1776622802758,58.68,74791.89,2.0,0.00502,0.0,0.91124]
[1776622807793,58.68,74783.5,2.0,0.00499,0.0,0.9058]
[1776622811822,58.68,74765.53,2.0,0.00492,0.0,0.89426]
[1776622816857,58.68,74783.92,2.0,0.00499,0.0,0.90607]
[1776622821891,58.68,74783.75,2.0,0.00499,0.0,0.90596]
[1776622824913,58.68,74761.37,2.0,0.0049,0.0,0.8916]
[1776622829948,58.68,74758.8,2.0,0.00489,0.0,0.88996]
[1776622834983,58.68,74766.74,2.0,0.00492,0.0,0.89409]
[1776622840019,58.68,74767.71,2.0,0.00492,0.0,0.89471]
[1776622845055,58.68,74763.38,2.0,0.00491,0.0,0.89194]
[1776622850090,58.68,74774.24,2.0,0.00495,0.0,0.89889]
[1776622855126,58.68,74782.06,2.0,0.00498,0.0,0.90392]
[1776622860162,58.68,74792.77,2.0,0.00502,0.0,0.91085]
[1776622866204,58.68,74800.64,2.0,0.00505,0.0,0.91597]
[1776622871239,58.68,74798.31,2.0,0.00504,0.0,0.91446]
[1776622876273,58.68,74788.3,2.0,0.005,0.0,0.90796]
[1776622882317,58.68,74794.62,2.0,0.00503,0.0,0.91205]
[1776622887353,58.68,74799.2,2.0,0.00505,0.0,0.91503]
[1776622892417,58.68,74803.7,2.0,0.00506,0.0,0.91701]
[1776622900473,58.68,74819.88,2.0,0.00512,0.0,0.92762]
[1776622905522,58.68,74834.36,2.0,0.00518,0.0,0.93721]
[1776622910559,58.68,74833.61,2.0,0.00518,0.0,0.93671]
[1776622915594,58.68,74835.63,2.0,0.00519,0.0,0.93805]
[1776622920629,58.68,74832.23,2.0,0.00517,0.0,0.93579]
[1776622923653,58.68,74793.94,2.0,0.00502,0.0,0.91066]
[1776622928685,58.68,74796.6,2.0,0.00503,0.0,0.91239]
[1776622933721,58.68,74787.57,2.0,0.005,0.0,0.90653]
[1776622938760,58.68,74781.0,2.0,0.00497,0.0,0.90229]
[1776622943795,58.68,74792.8,2.0,0.00502,0.0,0.90992]
[1776622948830,58.68,74800.2,2.0,0.00505,0.0,0.91473]
[1776622950533,58.68,74801.14,2.0,0.00505,0.0,0.91534]
[1776622956887,58.68,74793.67,2.0,0.00502,0.0,0.90953]
[1776622957690,58.68,74793.67,2.0,0.00502,0.0,0.90953]
[1776622960915,58.68,74773.19,2.0,0.00494,0.0,0.89633]
[1776622966957,58.68,74770.28,2.0,0.00492,0.0,0.89447]
[1776622971992,58.68,74761.19,2.0,0.00489,0.0,0.88867]
[1776622977027,58.68,74752.23,2.0,0.00485,0.0,0.88299]
[1776622981065,58.68,74730.39,2.0,0.00477,0.0,0.86926]
[1776622984083,58.68,74756.06,2.0,0.00487,0.0,0.88541]
[1776622989118,58.68,74762.31,2.0,0.00489,0.0,0.88938]
[1776622992159,58.68,74766.24,2.0,0.00491,0.0,0.89189]
[1776622992302,58.68,74766.24,2.0,0.00491,0.0,0.89189]
[1776622994160,58.68,74743.56,2.0,0.00482,0.0,0.87752]
[1776622999195,58.68,74745.26,2.0,0.00483,0.0,0.87859]
[1776623004230,58.68,74748.99,2.0,0.00484,0.0,0.88094]
[1776623008768,58.68,74758.33,2.0,0.00488,0.0,0.88685]
[1776623014300,58.68,74763.06,2.0,0.00489,0.0,0.88892]
[1776623019335,58.68,74757.19,2.0,0.00487,0.0,0.88519]
[1776623025068,58.68,74753.06,2.0,0.00485,0.0,0.88258]
[1776623030412,58.68,74751.69,2.0,0.00485,0.0,0.88171]
[1776623035448,58.68,74752.33,2.0,0.00485,0.0,0.88212]
[1776623040483,58.68,74750.25,2.0,0.00484,0.0,0.8808]
[1776623043504,58.68,74730.3,2.0,0.00477,0.0,0.86829]
[1776623048539,58.68,74711.75,2.0,0.0047,0.0,0.85678]
[1776623054582,58.68,74709.97,2.0,0.00469,0.0,0.85568]
[1776623059617,58.68,74713.53,2.0,0.0047,0.0,0.85788]
[1776623064651,58.68,74716.5,2.0,0.00471,0.0,0.85971]
[1776623069687,58.68,74709.59,2.0,0.00469,0.0,0.85545]
[1776623074722,58.68,74701.11,2.0,0.00465,0.0,0.84933]
[1776623079777,58.68,74702.82,2.0,0.00466,0.0,0.85038]
[1776623084812,58.68,74702.49,2.0,0.00466,0.0,0.85018]
[1776623089847,58.68,74703.92,2.0,0.00466,0.0,0.85105]
[1776623094882,58.68,74699.44,2.0,0.00465,0.0,0.84831]
[1776623099917,58.68,74682.89,2.0,0.00459,0.0,0.83823]
[1776623104961,58.68,74686.06,2.0,0.0046,0.0,0.84016]
[1776623107911,58.68,74666.66,2.0,0.00453,0.0,0.82845]
[1776623111163,58.68,74645.3,2.0,0.00445,0.0,0.81578]
[1776623112612,58.68,74657.48,2.0,0.00449,0.0,0.82305]
[1776623113381,58.68,74657.48,2.0,0.00449,0.0,0.82305]
[1776623113383,58.68,74681.15,2.0,0.00458,0.0,0.83768]
[1776623119076,58.68,74682.71,2.0,0.00459,0.0,0.83863]
[1776623124111,58.68,74683.01,2.0,0.00459,0.0,0.83882]
[1776623126130,58.68,74709.61,2.0,0.00469,0.0,0.85506]
[1776623131165,58.68,74710.98,2.0,0.00469,0.0,0.855]
[1776623136200,58.68,74711.29,2.0,0.00469,0.0,0.85519]
[1776623136434,58.68,74711.29,2.0,0.00469,0.0,0.85519]
[1776623140229,58.68,74693.48,2.0,0.00462,0.0,0.84428]
[1776623144257,58.68,74713.27,2.0,0.0047,0.0,0.85641]
[1776623149292,58.68,74728.7,2.0,0.00475,0.0,0.86597]
[1776623154327,58.68,74740.73,2.0,0.0048,0.0,0.87348]
[1776623159362,58.68,74742.35,2.0,0.00481,0.0,0.8745]
[1776623164398,58.68,74736.73,2.0,0.00478,0.0,0.87098]
[1776623167807,58.68,74739.75,2.0,0.0048,0.0,0.87287]
[1776623173465,58.68,74748.33,2.0,0.00483,0.0,0.87826]
[1776623178505,58.68,74757.63,2.0,0.00486,0.0,0.88413]
[1776623181523,58.68,74787.22,2.0,0.00498,0.0,0.90304]
[1776623182793,58.68,74787.22,2.0,0.00498,0.0,0.90304]
[1776623187565,58.68,74812.55,2.0,0.00508,0.0,0.91949]
[1776623192600,58.68,74816.35,2.0,0.00509,0.0,0.92102]
[1776623198154,58.68,74811.59,2.0,0.00507,0.0,0.9179]
[1776623203677,58.68,74809.16,2.0,0.00506,0.0,0.91632]
[1776623208712,58.68,74803.71,2.0,0.00504,0.0,0.91277]
[1776623213748,58.68,74813.42,2.0,0.00508,0.0,0.9191]
[1776623218783,58.68,74815.28,2.0,0.00508,0.0,0.92032]
[1776623223818,58.68,74815.75,2.0,0.00509,0.0,0.92063]
[1776623228853,58.68,74828.62,2.0,0.00514,0.0,0.92909]
[1776623233888,58.68,74829.33,2.0,0.00514,0.0,0.92956]
[1776623238927,58.68,74839.85,2.0,0.00518,0.0,0.93653]
[1776623242960,58.68,74867.05,2.0,0.00529,0.0,0.95476]
[1776623247995,58.68,74870.97,2.0,0.00531,0.0,0.95741]
[1776623250009,58.68,74888.53,2.0,0.00538,0.0,0.96936]
[1776623253526,58.68,74887.76,2.0,0.00537,0.0,0.96783]
[1776623262238,58.68,74872.54,2.0,0.00531,0.0,0.95748]
[1776623268143,58.68,74873.48,2.0,0.00532,0.0,0.95811]
[1776623273178,58.68,74868.95,2.0,0.0053,0.0,0.95505]
[1776623278213,58.68,74863.79,2.0,0.00528,0.0,0.95157]
[1776623282241,58.68,74882.47,2.0,0.00535,0.0,0.96422]
[1776623287276,58.68,74875.15,2.0,0.00532,0.0,0.95925]
[1776623292311,58.68,74872.61,2.0,0.00531,0.0,0.95752]
[1776623297346,58.68,74870.23,2.0,0.0053,0.0,0.95591]
[1776623302381,58.68,74860.26,2.0,0.00526,0.0,0.94919]
[1776623307417,58.68,74870.67,2.0,0.0053,0.0,0.95621]
[1776623312452,58.68,74882.6,2.0,0.00535,0.0,0.96331]
[1776623317487,58.68,74886.53,2.0,0.00536,0.0,0.96599]
[1776623322522,58.68,74892.77,2.0,0.00539,0.0,0.97025]
[1776623327557,58.68,74895.41,2.0,0.0054,0.0,0.97206]
[1776623332592,58.68,74891.08,2.0,0.00538,0.0,0.9691]
[1776623337627,58.68,74888.33,2.0,0.00537,0.0,0.96722]
[1776623340648,58.68,74869.51,2.0,0.00529,0.0,0.95444]
[1776623341661,58.68,74842.35,2.0,0.00518,0.0,0.93624]
[1776623342628,58.68,74842.35,2.0,0.00518,0.0,0.93624]
[1776623342668,58.68,74816.81,2.0,0.00508,0.0,0.91939]
[1776623342906,58.68,74816.81,2.0,0.00508,0.0,0.91939]
[1776623343536,58.68,74816.81,2.0,0.00508,0.0,0.91939]
[1776623343675,58.68,74786.65,2.0,0.00496,0.0,0.89983]
[1776623348710,58.68,74780.82,2.0,0.00494,0.0,0.89609]
[1776623352426,58.68,74785.08,2.0,0.00495,0.0,0.89882]
[1776623357772,58.68,74796.05,2.0,0.005,0.0,0.90589]
[1776623362808,58.68,74809.38,2.0,0.00505,0.0,0.91454]
[1776623367845,58.68,74809.76,2.0,0.00505,0.0,0.91479]
[1776623372880,58.68,74816.54,2.0,0.00507,0.0,0.91825]
[1776623377916,58.68,74824.59,2.0,0.00511,0.0,0.92353]
[1776623382951,58.68,74824.68,2.0,0.00511,0.0,0.92359]
[1776623387985,58.68,74837.96,2.0,0.00516,0.0,0.93235]
[1776623393023,58.68,74837.89,2.0,0.00516,0.0,0.93231]
[1776623398058,58.68,74838.29,2.0,0.00516,0.0,0.93257]
[1776623403093,58.68,74839.64,2.0,0.00517,0.0,0.93347]
[1776623408128,58.68,74824.44,2.0,0.0051,0.0,0.92343]
[1776623413163,58.68,74823.88,2.0,0.0051,0.0,0.92307]
[1776623418198,58.68,74838.29,2.0,0.00516,0.0,0.93257]
[1776623423233,58.68,74839.97,2.0,0.00517,0.0,0.93368]
[1776623430281,58.68,74841.07,2.0,0.00517,0.0,0.93441]
[1776623435317,58.68,74842.62,2.0,0.00517,0.0,0.93447]
[1776623437579,58.68,74842.67,2.0,0.00517,0.0,0.9345]
[1776623437789,58.68,74842.67,2.0,0.00517,0.0,0.9345]
[1776623437815,58.68,74823.3,2.0,0.00509,0.0,0.92172]
[1776623438388,58.68,74823.3,2.0,0.00509,0.0,0.92172]
[1776623438477,58.68,74803.46,2.0,0.00502,0.0,0.90878]
[1776623444384,58.68,74805.88,2.0,0.00503,0.0,0.91035]
[1776623450426,58.68,74810.51,2.0,0.00504,0.0,0.91336]
[1776623453198,58.68,74811.52,2.0,0.00505,0.0,0.91402]
[1776623458492,58.68,74818.71,2.0,0.00508,0.0,0.91871]
[1776623463526,58.68,74822.92,2.0,0.00509,0.0,0.92147]
[1776623468561,58.68,74822.6,2.0,0.00509,0.0,0.92126]
[1776623473596,58.68,74823.82,2.0,0.0051,0.0,0.92206]
[1776623478631,58.68,74839.8,2.0,0.00516,0.0,0.9326]
[1776623483665,58.68,74840.15,2.0,0.00516,0.0,0.93283]
[1776623488701,58.68,74829.58,2.0,0.00512,0.0,0.92585]
[1776623493736,58.68,74827.73,2.0,0.00511,0.0,0.92366]
[1776623497780,58.68,74798.06,2.0,0.00499,0.0,0.90433]
[1776623502800,58.68,74790.98,2.0,0.00496,0.0,0.89977]
[1776623507835,58.68,74782.99,2.0,0.00493,0.0,0.89464]
[1776623512870,58.68,74783.78,2.0,0.00493,0.0,0.89515]
[1776623517906,58.68,74778.79,2.0,0.00491,0.0,0.89196]
[1776623522943,58.68,74782.33,2.0,0.00493,0.0,0.89422]
[1776623527979,58.68,74780.4,2.0,0.00492,0.0,0.89298]
[1776623533014,58.68,74782.69,2.0,0.00493,0.0,0.89445]
[1776623538049,58.68,74783.99,2.0,0.00493,0.0,0.89528]
[1776623543084,58.68,74786.02,2.0,0.00494,0.0,0.89658]
[1776623548119,58.68,74788.88,2.0,0.00495,0.0,0.89842]
[1776623553154,58.68,74788.83,2.0,0.00495,0.0,0.89744]
[1776623555168,58.68,74806.35,2.0,0.00502,0.0,0.90874]
[1776623560203,58.68,74806.77,2.0,0.00502,0.0,0.90901]
[1776623565238,58.68,74810.39,2.0,0.00503,0.0,0.91136]
[1776623570273,58.68,74806.23,2.0,0.00502,0.0,0.90866]
[1776623575307,58.68,74806.59,2.0,0.00502,0.0,0.9089]
[1776623580346,58.68,74807.09,2.0,0.00502,0.0,0.90922]
[1776623584374,58.68,74786.83,2.0,0.00494,0.0,0.89616]
[1776623589410,58.68,74772.53,2.0,0.00489,0.0,0.88703]
[1776623594444,58.68,74760.81,2.0,0.00484,0.0,0.87961]
[1776623598473,58.68,74778.03,2.0,0.00491,0.0,0.89053]
[1776623603508,58.68,74775.24,2.0,0.0049,0.0,0.88875]
[1776623608543,58.68,74773.55,2.0,0.00489,0.0,0.88768]
[1776623613578,58.68,74772.12,2.0,0.00488,0.0,0.88583]
[1776623618612,58.68,74773.81,2.0,0.00489,0.0,0.8869]
[1776623623648,58.68,74758.25,2.0,0.00483,0.0,0.87706]
[1776623628682,58.68,74755.88,2.0,0.00482,0.0,0.87557]
[1776623630697,58.68,74738.06,2.0,0.00475,0.0,0.86443]
[1776623635733,58.68,74736.49,2.0,0.00474,0.0,0.86345]
[1776623640767,58.68,74732.51,2.0,0.00473,0.0,0.86098]
[1776623645802,58.68,74725.61,2.0,0.0047,0.0,0.85671]
[1776623650837,58.68,74735.42,2.0,0.00474,0.0,0.86279]
[1776623655872,58.68,74729.19,2.0,0.00472,0.0,0.85892]
[1776623660907,58.68,74742.06,2.0,0.00476,0.0,0.86692]
[1776623666948,58.68,74742.18,2.0,0.00476,0.0,0.86699]
[1776623672991,58.68,74742.29,2.0,0.00476,0.0,0.86614]
[1776623683062,58.68,74741.75,2.0,0.00476,0.0,0.8658]
[1776623688097,58.68,74742.55,2.0,0.00476,0.0,0.8663]
[1776623695146,58.68,74742.48,2.0,0.00476,0.0,0.86626]
[1776623700181,58.68,74744.98,2.0,0.00477,0.0,0.86781]
[1776623705216,58.68,74743.42,2.0,0.00476,0.0,0.86684]
[1776623710251,58.68,74727.18,2.0,0.0047,0.0,0.85677]
[1776623715287,58.68,74718.2,2.0,0.00467,0.0,0.85124]
[1776623720323,58.68,74725.4,2.0,0.0047,0.0,0.85567]
[1776623725359,58.68,74728.2,2.0,0.00471,0.0,0.8574]
[1776623730394,58.68,74727.93,2.0,0.00471,0.0,0.85723]
[1776623735430,58.68,74727.31,2.0,0.0047,0.0,0.85593]
[1776623740465,58.68,74731.28,2.0,0.00471,0.0,0.85838]
[1776623746509,58.68,74737.12,2.0,0.00474,0.0,0.862]
[1776623752549,58.68,74741.13,2.0,0.00475,0.0,0.86449]
[1776623757587,58.68,74740.76,2.0,0.00475,0.0,0.86426]
[1776623762624,58.68,74756.0,2.0,0.00481,0.0,0.87379]
[1776623767659,58.68,74761.06,2.0,0.00483,0.0,0.87697]
[1776623772694,58.68,74759.9,2.0,0.00482,0.0,0.87624]
[1776623774707,58.68,74776.98,2.0,0.00489,0.0,0.88704]
[1776623779743,58.68,74778.21,2.0,0.00489,0.0,0.88782]
[1776623784778,58.68,74776.06,2.0,0.00488,0.0,0.88646]
[1776623789813,58.68,74770.77,2.0,0.00486,0.0,0.8831]
[1776623795854,58.68,74770.87,2.0,0.00486,0.0,0.88223]
[1776623800890,58.68,74765.42,2.0,0.00484,0.0,0.87878]
[1776623806931,58.68,74765.61,2.0,0.00484,0.0,0.8789]
[1776623811968,58.68,74760.59,2.0,0.00482,0.0,0.87574]
[1776623817003,58.68,74770.22,2.0,0.00486,0.0,0.88182]
[1776623822038,58.68,74771.23,2.0,0.00486,0.0,0.88245]
[1776623827074,58.68,74775.84,2.0,0.00488,0.0,0.88538]
[1776623831101,58.68,74793.47,2.0,0.00495,0.0,0.89663]
[1776623836143,58.68,74787.06,2.0,0.00492,0.0,0.89252]
[1776623841177,58.68,74791.93,2.0,0.00494,0.0,0.89564]
[1776623846213,58.68,74786.41,2.0,0.00492,0.0,0.89211]
[1776623851248,58.68,74781.54,2.0,0.00489,0.0,0.88806]
[1776623856282,58.68,74771.98,2.0,0.00486,0.0,0.88199]
[1776623861319,58.68,74789.56,2.0,0.00493,0.0,0.89318]
[1776623866355,58.68,74794.0,2.0,0.00494,0.0,0.89602]
[1776623871390,58.68,74798.2,2.0,0.00496,0.0,0.89872]
[1776623876425,58.68,74805.24,2.0,0.00499,0.0,0.90325]
[1776623881460,58.68,74807.56,2.0,0.005,0.0,0.90475]
[1776623886496,58.68,74807.3,2.0,0.005,0.0,0.90458]
[1776623891531,58.68,74805.89,2.0,0.00499,0.0,0.90367]
[1776623897573,58.68,74800.75,2.0,0.00497,0.0,0.90036]
[1776623902608,58.68,74795.57,2.0,0.00495,0.0,0.89703]
[1776623908650,58.68,74794.9,2.0,0.00495,0.0,0.8966]
[1776623911671,58.68,74779.24,2.0,0.00488,0.0,0.88566]
[1776623918721,58.68,74776.22,2.0,0.00487,0.0,0.88374]
[1776623923756,58.68,74774.12,2.0,0.00486,0.0,0.88241]
[1776623928791,58.68,74769.74,2.0,0.00484,0.0,0.87964]
[1776623933828,58.68,74774.69,2.0,0.00486,0.0,0.88277]
[1776623938864,58.68,74774.94,2.0,0.00486,0.0,0.88293]
[1776623943899,58.68,74774.6,2.0,0.00486,0.0,0.88272]
[1776623948936,58.68,74772.57,2.0,0.00486,0.0,0.88143]
[1776623953971,58.68,74771.23,2.0,0.00485,0.0,0.88058]
[1776623960013,58.68,74768.45,2.0,0.00484,0.0,0.87883]
[1776623966055,58.68,74769.36,2.0,0.00484,0.0,0.8794]
[1776623971090,58.68,74783.56,2.0,0.00489,0.0,0.88746]
[1776623976125,58.68,74783.57,2.0,0.00489,0.0,0.88747]
[1776623982166,58.68,74788.7,2.0,0.00491,0.0,0.89074]
[1776623987202,58.68,74802.14,2.0,0.00496,0.0,0.89935]
[1776623992237,58.68,74806.98,2.0,0.00498,0.0,0.90247]
[1776623995258,58.68,74779.35,2.0,0.00488,0.0,0.88479]
[1776624000293,58.68,74782.32,2.0,0.00489,0.0,0.88668]
[1776624005328,58.68,74775.8,2.0,0.00486,0.0,0.88254]
[1776624010367,58.68,74762.74,2.0,0.00481,0.0,0.8743]
[1776624015407,58.68,74760.57,2.0,0.0048,0.0,0.87294]
[1776624020443,58.68,74761.09,2.0,0.00481,0.0,0.87326]
[1776624025479,58.68,74756.31,2.0,0.00479,0.0,0.87027]
[1776624029507,58.68,74736.56,2.0,0.00471,0.0,0.85798]
[1776624034542,58.68,74754.21,2.0,0.00478,0.0,0.86803]
[1776624039577,58.68,74750.97,2.0,0.00476,0.0,0.86601]
[1776624044612,58.68,74738.25,2.0,0.00472,0.0,0.85811]
[1776624049647,58.68,74737.73,2.0,0.00471,0.0,0.85779]
[1776624053675,58.68,74758.93,2.0,0.00479,0.0,0.87098]
[1776624054682,58.68,74788.37,2.0,0.00491,0.0,0.88959]
[1776624060723,58.68,74781.34,2.0,0.00488,0.0,0.88511]
[1776624065760,58.68,74762.15,2.0,0.00481,0.0,0.873]
[1776624070795,58.68,74754.85,2.0,0.00478,0.0,0.86843]
[1776624075830,58.68,74751.91,2.0,0.00477,0.0,0.86659]
[1776624080864,58.68,74746.71,2.0,0.00475,0.0,0.86336]
[1776624085899,58.68,74757.39,2.0,0.00479,0.0,0.87002]
[1776624090935,58.68,74756.4,2.0,0.00478,0.0,0.8694]
[1776624095970,58.68,74756.29,2.0,0.00478,0.0,0.8684]
[1776624101005,58.68,74755.73,2.0,0.00478,0.0,0.86805]
[1776624106040,58.68,74764.62,2.0,0.00481,0.0,0.87362]
[1776624111245,58.68,74762.34,2.0,0.0048,0.0,0.87219]
[1776624117414,58.68,74768.25,2.0,0.00482,0.0,0.8759]
[1776624123162,58.68,74762.07,2.0,0.0048,0.0,0.87202]
[1776624128197,58.68,74749.15,2.0,0.00475,0.0,0.86395]
[1776624133232,58.68,74753.56,2.0,0.00477,0.0,0.8667]
[1776624138267,58.68,74756.32,2.0,0.00478,0.0,0.86842]
[1776624143301,58.68,74749.07,2.0,0.00475,0.0,0.8639]
[1776624148337,58.68,74746.31,2.0,0.00474,0.0,0.86219]
[1776624152365,58.68,74729.68,2.0,0.00467,0.0,0.851]
[1776624157400,58.68,74723.32,2.0,0.00465,0.0,0.8471]
[1776624162435,58.68,74709.68,2.0,0.0046,0.0,0.83878]
[1776624167470,58.68,74719.67,2.0,0.00464,0.0,0.84486]
[1776624172505,58.68,74731.57,2.0,0.00468,0.0,0.85216]
[1776624177540,58.68,74733.87,2.0,0.00469,0.0,0.85357]
[1776624181568,58.68,74716.95,2.0,0.00463,0.0,0.8432]
[1776624186603,58.68,74706.34,2.0,0.00459,0.0,0.83676]
[1776624192645,58.68,74705.58,2.0,0.00458,0.0,0.8363]
[1776624197680,58.68,74695.68,2.0,0.00455,0.0,0.83033]
[1776624202715,58.68,74691.51,2.0,0.00453,0.0,0.82787]
[1776624207750,58.68,74690.41,2.0,0.00453,0.0,0.82726]
[1776624212785,58.68,74691.74,2.0,0.00453,0.0,0.8272]
[1776624217821,58.68,74687.57,2.0,0.00452,0.0,0.82476]
[1776624222856,58.68,74687.67,2.0,0.00452,0.0,0.82489]
[1776624227891,58.69,74687.24,2.0,0.00452,0.0,0.8247]
[1776624232926,58.69,74676.96,2.0,0.00448,0.0,0.81866]
[1776624237961,58.69,74675.88,2.0,0.00448,0.0,0.81816]
[1776624242995,58.69,74676.17,2.0,0.00448,0.0,0.81847]
[1776624248044,58.69,74676.09,2.0,0.00448,0.0,0.81855]
[1776624253080,58.69,74687.25,2.0,0.00452,0.0,0.82534]
[1776624259122,58.69,74700.08,2.0,0.00457,0.0,0.83313]
[1776624266171,58.69,74712.33,2.0,0.00461,0.0,0.84056]
[1776624271206,58.69,74713.71,2.0,0.00461,0.0,0.84049]
[1776624276241,58.69,74712.2,2.0,0.00461,0.0,0.83958]
[1776624281276,58.69,74712.58,2.0,0.00461,0.0,0.83981]
[1776624287318,58.69,74712.85,2.0,0.00461,0.0,0.83997]
[1776624292354,58.69,74726.95,2.0,0.00466,0.0,0.84858]
[1776624300410,58.69,74726.88,2.0,0.00466,0.0,0.84854]
[1776624305445,58.69,74709.36,2.0,0.0046,0.0,0.83785]
[1776624310480,58.69,74708.15,2.0,0.00459,0.0,0.83712]
[1776624315515,58.69,74708.46,2.0,0.00459,0.0,0.83731]
[1776624320549,58.69,74712.39,2.0,0.00461,0.0,0.83969]
[1776624325585,58.69,74719.85,2.0,0.00463,0.0,0.84424]
[1776624329614,58.69,74702.59,2.0,0.00457,0.0,0.83376]
[1776624334649,58.69,74700.31,2.0,0.00456,0.0,0.8315]
[1776624339684,58.69,74702.34,2.0,0.00457,0.0,0.83274]
[1776624344719,58.69,74706.53,2.0,0.00458,0.0,0.83527]
[1776624348747,58.69,74688.66,2.0,0.00452,0.0,0.82452]
[1776624353782,58.69,74698.74,2.0,0.00455,0.0,0.83065]
[1776624359825,58.69,74703.14,2.0,0.00457,0.0,0.83333]
[1776624364861,58.69,74704.27,2.0,0.00457,0.0,0.83401]
[1776624369894,58.69,74702.71,2.0,0.00457,0.0,0.83308]
[1776624373068,58.69,74702.72,2.0,0.00457,0.0,0.83309]
[1776624373180,58.69,74685.42,2.0,0.0045,0.0,0.82271]
[1776624373937,58.69,74685.42,2.0,0.0045,0.0,0.82271]
[1776624374353,58.69,74685.42,2.0,0.0045,0.0,0.82271]
[1776624374360,58.69,74654.64,2.0,0.0044,0.0,0.80452]
[1776624375102,58.69,74654.64,2.0,0.0044,0.0,0.80452]
[1776624380975,58.7,74648.51,2.0,0.00438,0.0,0.80138]
[1776624386013,58.7,74652.72,2.0,0.00439,0.0,0.80415]
[1776624390041,58.7,74669.68,2.0,0.00445,0.0,0.81433]
[1776624395076,58.71,74675.48,2.0,0.00447,0.0,0.81708]
[1776624400111,58.71,74673.79,2.0,0.00447,0.0,0.81627]
[1776624405146,58.71,74668.25,2.0,0.00445,0.0,0.8132]
[1776624410181,58.71,74681.39,2.0,0.0045,0.0,0.8212]
[1776624415215,58.71,74682.35,2.0,0.0045,0.0,0.82193]
[1776624420251,58.72,74682.86,2.0,0.0045,0.0,0.82238]
[1776624423272,58.72,74704.23,2.0,0.00458,0.0,0.83529]
[1776624425286,58.72,74670.37,2.0,0.00446,0.0,0.81504]
[1776624430321,58.72,74668.81,2.0,0.00446,0.0,0.81434]
[1776624435356,58.72,74666.78,2.0,0.00445,0.0,0.81337]
[1776624440391,58.72,74670.3,2.0,0.00446,0.0,0.81569]
[1776624445425,58.73,74666.2,2.0,0.00445,0.0,0.8134]
[1776624450461,58.73,74686.61,2.0,0.00452,0.0,0.82555]
[1776624455496,58.73,74684.71,2.0,0.00451,0.0,0.82359]
[1776624461540,58.73,74684.88,2.0,0.00451,0.0,0.82372]
[1776624467582,58.73,74685.24,2.0,0.00451,0.0,0.82405]
[1776624469595,58.73,74666.6,2.0,0.00445,0.0,0.81302]
[1776624474631,58.73,74666.85,2.0,0.00445,0.0,0.81317]
[1776624479667,58.73,74684.57,2.0,0.00451,0.0,0.8237]
[1776624484702,58.73,74684.01,2.0,0.00451,0.0,0.82337]
[1776624485709,58.73,74660.24,2.0,0.00443,0.0,0.80927]
[1776624490744,58.73,74670.06,2.0,0.00446,0.0,0.81507]
[1776624495779,58.73,74669.95,2.0,0.00446,0.0,0.815]
[1776624500814,58.73,74669.52,2.0,0.00446,0.0,0.81475]
[1776624511891,58.73,74669.59,2.0,0.00445,0.0,0.81391]
[1776624516926,58.73,74678.54,2.0,0.00449,0.0,0.81928]
[1776624522968,58.73,74668.97,2.0,0.00445,0.0,0.81385]
[1776624528005,58.73,74674.51,2.0,0.00447,0.0,0.81732]
[1776624533039,58.74,74674.36,2.0,0.00448,0.0,0.81741]
[1776624539081,58.74,74675.79,2.0,0.00448,0.0,0.81845]
[1776624545123,58.74,74682.42,2.0,0.00451,0.0,0.82256]
[1776624550158,58.74,74690.93,2.0,0.00454,0.0,0.82775]
[1776624556201,58.74,74695.69,2.0,0.00456,0.0,0.83072]
[1776624561236,58.74,74711.91,2.0,0.00461,0.0,0.84054]
[1776624566271,58.74,74719.67,2.0,0.00464,0.0,0.84527]
[1776624571306,58.74,74723.14,2.0,0.00465,0.0,0.84648]
[1776624576416,58.74,74727.82,2.0,0.00467,0.0,0.84935]
[1776624581451,58.74,74729.01,2.0,0.00467,0.0,0.85008]
[1776624586486,58.74,74732.57,2.0,0.00469,0.0,0.85227]
[1776624592528,58.74,74732.22,2.0,0.00468,0.0,0.85205]
[1776624597563,58.74,74737.27,2.0,0.0047,0.0,0.85516]
[1776624602599,58.74,74750.73,2.0,0.00475,0.0,0.8635]
[1776624607634,58.74,74745.72,2.0,0.00474,0.0,0.86039]
[1776624612671,58.74,74731.91,2.0,0.00468,0.0,0.85186]
[1776624618713,58.74,74736.52,2.0,0.0047,0.0,0.8547]
[1776624623752,58.74,74736.99,2.0,0.0047,0.0,0.85499]
[1776624630802,58.74,74741.72,2.0,0.00472,0.0,0.85791]
[1776624635839,58.74,74758.63,2.0,0.00478,0.0,0.8675]
[1776624640882,58.74,74766.55,2.0,0.00481,0.0,0.87245]
[1776624645914,58.74,74780.29,2.0,0.00486,0.0,0.88111]
[1776624650950,58.74,74789.83,2.0,0.0049,0.0,0.88716]
[1776624655984,58.74,74802.29,2.0,0.00495,0.0,0.89511]
[1776624661022,58.74,74796.99,2.0,0.00493,0.0,0.89172]
[1776624666064,58.74,74801.13,2.0,0.00494,0.0,0.89437]
[1776624671096,58.74,74804.65,2.0,0.00496,0.0,0.89663]
[1776624677138,58.74,74804.45,2.0,0.00496,0.0,0.8965]
[1776624682176,58.74,74820.85,2.0,0.00502,0.0,0.90708]
[1776624687223,58.74,74820.23,2.0,0.00502,0.0,0.90667]
[1776624692258,58.74,74815.22,2.0,0.00499,0.0,0.90248]
[1776624697293,58.74,74810.1,2.0,0.00497,0.0,0.89918]
[1776624702328,58.74,74811.29,2.0,0.00498,0.0,0.89994]
[1776624708370,58.74,74811.35,2.0,0.00498,0.0,0.89998]
[1776624714411,58.74,74801.45,2.0,0.00494,0.0,0.89363]
[1776624720454,58.74,74801.71,2.0,0.00494,0.0,0.89379]
[1776624725489,58.74,74809.86,2.0,0.00497,0.0,0.89902]
[1776624729517,58.74,74789.64,2.0,0.00489,0.0,0.88609]
[1776624734552,58.74,74797.83,2.0,0.00492,0.0,0.89131]
[1776624739587,58.74,74792.85,2.0,0.0049,0.0,0.88814]
[1776624744622,58.74,74795.55,2.0,0.00492,0.0,0.88986]
[1776624749657,58.74,74798.63,2.0,0.00493,0.0,0.89182]
[1776624754692,58.74,74799.39,2.0,0.00493,0.0,0.89136]
[1776624759728,58.74,74799.12,2.0,0.00492,0.0,0.89119]
[1776624764763,58.74,74815.18,2.0,0.00499,0.0,0.9015]
[1776624770804,58.74,74817.25,2.0,0.005,0.0,0.90283]
[1776624776846,58.74,74817.15,2.0,0.00499,0.0,0.90277]
[1776624781882,58.74,74816.15,2.0,0.00499,0.0,0.90212]
[1776624784903,58.74,74792.0,2.0,0.0049,0.0,0.88665]
[1776624789938,58.74,74793.72,2.0,0.0049,0.0,0.88775]
[1776624796987,58.74,74781.64,2.0,0.00486,0.0,0.88008]
[1776624802022,58.74,74781.04,2.0,0.00485,0.0,0.87971]
[1776624807057,58.74,74780.43,2.0,0.00485,0.0,0.87932]
[1776624812091,58.74,74780.05,2.0,0.00485,0.0,0.87814]
[1776624818134,58.74,74780.27,2.0,0.00485,0.0,0.87828]
[1776624823168,58.74,74780.05,2.0,0.00485,0.0,0.87814]
[1776624828204,58.74,74783.92,2.0,0.00486,0.0,0.88059]
[1776624833239,58.74,74788.91,2.0,0.00488,0.0,0.88375]
[1776624838274,58.74,74787.04,2.0,0.00487,0.0,0.88256]
[1776624843309,58.74,74780.95,2.0,0.00485,0.0,0.87871]
[1776624848344,58.74,74774.35,2.0,0.00482,0.0,0.87455]
[1776624850374,58.74,74756.09,2.0,0.00475,0.0,0.86314]
[1776624856123,58.74,74755.02,2.0,0.00475,0.0,0.86247]
[1776624861448,58.74,74755.05,2.0,0.00475,0.0,0.86249]
[1776624866483,58.74,74756.12,2.0,0.00475,0.0,0.86315]
[1776624871518,58.74,74754.61,2.0,0.00474,0.0,0.86129]
[1776624876553,58.74,74757.13,2.0,0.00475,0.0,0.86286]
[1776624881588,58.74,74757.56,2.0,0.00475,0.0,0.86313]
[1776624886624,58.74,74748.82,2.0,0.00472,0.0,0.8577]
[1776624893680,58.74,74751.73,2.0,0.00473,0.0,0.85951]
[1776624899722,58.74,74761.09,2.0,0.00477,0.0,0.86532]
[1776624904757,58.74,74762.05,2.0,0.00477,0.0,0.86592]
[1776624909792,58.74,74771.59,2.0,0.00481,0.0,0.87189]
[1776624914827,58.74,74772.1,2.0,0.00481,0.0,0.87221]
[1776624919862,58.74,74774.12,2.0,0.00482,0.0,0.87348]
[1776624924897,58.74,74783.01,2.0,0.00485,0.0,0.87908]
[1776624929931,58.74,74787.43,2.0,0.00487,0.0,0.88187]
[1776624935975,58.74,74786.38,2.0,0.00486,0.0,0.88027]
[1776624941011,58.74,74786.92,2.0,0.00486,0.0,0.88061]
[1776624947057,58.74,74787.72,2.0,0.00486,0.0,0.88111]
[1776624952092,58.74,74793.32,2.0,0.00489,0.0,0.88466]
[1776624962161,58.74,74793.07,2.0,0.00489,0.0,0.88451]
[1776624967197,58.74,74783.73,2.0,0.00485,0.0,0.87859]
[1776624971225,58.74,74764.17,2.0,0.00477,0.0,0.86632]
[1776624976261,58.74,74768.19,2.0,0.00479,0.0,0.86883]
[1776624981295,58.74,74781.17,2.0,0.00484,0.0,0.87698]
[1776624987337,58.74,74783.81,2.0,0.00485,0.0,0.87864]
[1776624992372,58.74,74783.94,2.0,0.00485,0.0,0.87779]
[1776624997407,58.74,74785.36,2.0,0.00485,0.0,0.87868]
[1776625002442,58.74,74785.63,2.0,0.00485,0.0,0.87885]
[1776625008486,58.74,74787.02,2.0,0.00486,0.0,0.87973]
[1776625013522,58.74,74786.85,2.0,0.00486,0.0,0.87963]
[1776625020571,58.74,74787.35,2.0,0.00486,0.0,0.87994]
[1776625025606,58.74,74784.85,2.0,0.00485,0.0,0.87836]
[1776625031647,58.74,74778.96,2.0,0.00483,0.0,0.87465]
[1776625036683,58.74,74782.23,2.0,0.00484,0.0,0.87671]
[1776625041718,58.74,74780.39,2.0,0.00483,0.0,0.87555]
[1776625046753,58.74,74781.51,2.0,0.00484,0.0,0.87626]
[1776625051789,58.74,74786.77,2.0,0.00485,0.0,0.87864]
[1776625056824,58.74,74794.29,2.0,0.00488,0.0,0.8834]
[1776625064880,58.74,74795.18,2.0,0.00488,0.0,0.88396]
[1776625069915,58.74,74802.15,2.0,0.00491,0.0,0.88839]
[1776625075957,58.74,74802.18,2.0,0.00491,0.0,0.88841]
[1776625080993,58.74,74801.38,2.0,0.00491,0.0,0.8879]
[1776625086028,58.74,74804.26,2.0,0.00492,0.0,0.88974]
[1776625091063,58.74,74805.73,2.0,0.00492,0.0,0.89068]
[1776625096098,58.74,74806.49,2.0,0.00493,0.0,0.89116]
[1776625102142,58.74,74809.15,2.0,0.00494,0.0,0.89286]
[1776625110198,58.74,74814.1,2.0,0.00496,0.0,0.89604]
[1776625116240,58.74,74820.8,2.0,0.00498,0.0,0.89939]
[1776625121275,58.74,74812.22,2.0,0.00494,0.0,0.89388]
[1776625127318,58.74,74814.88,2.0,0.00495,0.0,0.89559]
[1776625132353,58.74,74805.61,2.0,0.00492,0.0,0.88965]
[1776625139402,58.74,74806.19,2.0,0.00492,0.0,0.89002]
[1776625144437,58.74,74804.01,2.0,0.00491,0.0,0.88863]
[1776625149473,58.74,74804.87,2.0,0.00492,0.0,0.88918]
[1776625156522,58.74,74804.62,2.0,0.00491,0.0,0.88902]
[1776625161557,58.74,74804.62,2.0,0.00491,0.0,0.88902]
[1776625167598,58.74,74804.57,2.0,0.00491,0.0,0.88899]
[1776625174648,58.74,74803.97,2.0,0.00491,0.0,0.88766]
[1776625179683,58.74,74803.96,2.0,0.00491,0.0,0.88766]
[1776625186732,58.74,74803.93,2.0,0.00491,0.0,0.88764]
[1776625191767,58.74,74804.35,2.0,0.00491,0.0,0.88791]
[1776625196802,58.74,74805.63,2.0,0.00491,0.0,0.88872]
[1776625201825,58.74,74813.85,2.0,0.00495,0.0,0.89398]
[1776625203866,58.74,74843.25,2.0,0.00506,0.0,0.91298]
[1776625208902,58.74,74856.33,2.0,0.00511,0.0,0.92155]
[1776625213936,58.74,74854.37,2.0,0.00511,0.0,0.92026]
[1776625219978,58.74,74855.27,2.0,0.00511,0.0,0.92085]
[1776625225014,58.74,74861.34,2.0,0.00513,0.0,0.92484]
[1776625228040,58.74,74881.16,2.0,0.00521,0.0,0.93799]
[1776625233075,58.74,74880.91,2.0,0.00521,0.0,0.93684]
[1776625237103,58.74,74901.99,2.0,0.0053,0.0,0.95097]
[1776625241148,58.74,74925.93,2.0,0.0054,0.0,0.96724]
[1776625246486,58.74,74919.92,2.0,0.00537,0.0,0.96314]
[1776625252212,58.74,74927.25,2.0,0.0054,0.0,0.96815]
[1776625257247,58.74,74933.84,2.0,0.00543,0.0,0.97267]
[1776625262294,58.74,74943.43,2.0,0.00547,0.0,0.97928]
[1776625267329,58.74,74932.43,2.0,0.00542,0.0,0.9717]
[1776625272363,58.74,74943.3,2.0,0.00547,0.0,0.97919]
[1776625277399,58.74,74941.58,2.0,0.00546,0.0,0.978]
[1776625282434,58.74,74937.52,2.0,0.00544,0.0,0.9752]
[1776625287469,58.74,74939.56,2.0,0.00545,0.0,0.97661]
[1776625292504,58.74,74933.09,2.0,0.00542,0.0,0.97114]
[1776625297539,58.74,74942.95,2.0,0.00546,0.0,0.97793]
[1776625302575,58.74,74944.14,2.0,0.00547,0.0,0.97875]
[1776625307610,58.74,74946.23,2.0,0.00548,0.0,0.9802]
[1776625314659,58.74,74948.03,2.0,0.00548,0.0,0.98145]
[1776625319695,58.74,74947.82,2.0,0.00548,0.0,0.9813]
[1776625324730,58.74,74945.52,2.0,0.00547,0.0,0.97971]
[1776625329765,58.74,74930.7,2.0,0.00541,0.0,0.9695]
[1776625334800,58.74,74943.51,2.0,0.00546,0.0,0.97832]
[1776625339836,58.74,74953.1,2.0,0.00551,0.0,0.98496]
[1776625344871,58.74,74947.23,2.0,0.00548,0.0,0.98089]
[1776625349906,58.74,74946.64,2.0,0.00548,0.0,0.98048]
[1776625354942,58.74,74947.39,2.0,0.00548,0.0,0.97998]
[1776625359976,58.74,74947.82,2.0,0.00548,0.0,0.98028]
[1776625365012,58.74,74957.69,2.0,0.00552,0.0,0.98713]
[1776625369041,58.74,74940.3,2.0,0.00544,0.0,0.97509]
[1776625374075,58.74,74931.95,2.0,0.00541,0.0,0.96935]
[1776625379113,58.74,74932.13,2.0,0.00541,0.0,0.96947]
[1776625384148,58.74,74937.47,2.0,0.00543,0.0,0.97314]
[1776625389183,58.74,74931.68,2.0,0.00541,0.0,0.96916]
[1776625394218,58.74,74931.33,2.0,0.00541,0.0,0.96892]
[1776625399253,58.74,74932.89,2.0,0.00541,0.0,0.96999]
[1776625402274,58.74,74914.43,2.0,0.00534,0.0,0.95739]
[1776625407309,58.74,74908.01,2.0,0.00531,0.0,0.95305]
[1776625412344,58.74,74907.04,2.0,0.0053,0.0,0.95139]
[1776625416372,58.74,74888.91,2.0,0.00522,0.0,0.93922]
[1776625421407,58.74,74887.71,2.0,0.00522,0.0,0.93842]
[1776625426442,58.74,74893.65,2.0,0.00524,0.0,0.94239]
[1776625431479,58.74,74900.23,2.0,0.00527,0.0,0.9468]
[1776625436513,58.74,74910.22,2.0,0.00531,0.0,0.95354]
[1776625442556,58.74,74910.83,2.0,0.00532,0.0,0.95396]
[1776625447591,58.74,74913.93,2.0,0.00533,0.0,0.95606]
[1776625452627,58.74,74906.62,2.0,0.0053,0.0,0.95111]
[1776625457662,58.74,74905.87,2.0,0.00529,0.0,0.9506]
[1776625462697,58.74,74906.22,2.0,0.0053,0.0,0.95084]
[1776625467731,58.74,74901.58,2.0,0.00528,0.0,0.94771]
[1776625472767,58.74,74900.13,2.0,0.00527,0.0,0.94574]
[1776625477802,58.74,74888.07,2.0,0.00522,0.0,0.93767]
[1776625482839,58.74,74883.82,2.0,0.0052,0.0,0.93484]
[1776625487874,58.74,74883.56,2.0,0.0052,0.0,0.93466]
[1776625492910,58.74,74884.47,2.0,0.0052,0.0,0.93527]
[1776625497957,58.74,74889.09,2.0,0.00522,0.0,0.93835]
[1776625502987,58.74,74900.83,2.0,0.00527,0.0,0.94622]
[1776625508021,58.74,74903.19,2.0,0.00528,0.0,0.9478]
[1776625512050,58.74,74932.12,2.0,0.0054,0.0,0.96745]
[1776625517086,58.74,74944.98,2.0,0.00545,0.0,0.97629]
[1776625524140,58.74,74944.69,2.0,0.00545,0.0,0.97609]
[1776625529175,58.74,74953.01,2.0,0.00549,0.0,0.98184]
[1776625532196,58.74,74972.17,2.0,0.00556,0.0,0.99417]
[1776625538238,58.74,74974.95,2.0,0.00558,0.0,0.99612]
[1776625543274,58.74,74975.23,2.0,0.00558,0.0,0.99631]
[1776625548326,58.74,74977.38,2.0,0.00559,0.0,0.99782]
[1776625553354,58.74,74978.19,2.0,0.00559,0.0,0.99839]
[1776625558389,58.74,74978.9,2.0,0.00559,0.0,0.99889]
[1776625563424,58.74,74982.52,2.0,0.00561,0.0,1.00144]
[1776625568460,58.74,74965.07,2.0,0.00553,0.0,0.9892]
[1776625573495,58.74,74962.77,2.0,0.00552,0.0,0.9876]
[1776625578530,58.74,74961.61,2.0,0.00552,0.0,0.98679]
[1776625583565,58.74,74962.15,2.0,0.00552,0.0,0.98717]
[1776625588599,58.74,74963.59,2.0,0.00553,0.0,0.98817]
[1776625594641,58.74,74963.36,2.0,0.00552,0.0,0.98699]
[1776625599687,58.74,74947.66,2.0,0.00545,0.0,0.9761]
[1776625604721,58.74,74959.38,2.0,0.0055,0.0,0.98422]
[1776625609757,58.74,74961.48,2.0,0.00551,0.0,0.98568]
[1776625614792,58.74,74966.64,2.0,0.00554,0.0,0.98927]
[1776625620834,58.74,74972.37,2.0,0.00556,0.0,0.99328]
[1776625625869,58.74,74976.39,2.0,0.00558,0.0,0.9961]
[1776625630905,58.74,74980.58,2.0,0.0056,0.0,0.99904]
[1776625635940,58.74,74982.8,2.0,0.00561,0.0,1.0006]
[1776625640975,58.74,74986.7,2.0,0.00562,0.0,1.00335]
[1776625646010,58.74,74988.91,2.0,0.00563,0.0,1.00491]
[1776625651047,58.74,74977.11,2.0,0.00557,0.0,0.99557]
[1776625656082,58.74,74976.49,2.0,0.00557,0.0,0.99514]
[1776625661117,58.74,74977.04,2.0,0.00557,0.0,0.99552]
[1776625666152,58.74,74976.29,2.0,0.00557,0.0,0.99499]
[1776625673201,58.74,74976.86,2.0,0.00557,0.0,0.99539]
[1776625678235,58.74,74974.08,2.0,0.00556,0.0,0.99345]
[1776625683271,58.74,74980.61,2.0,0.00559,0.0,0.99803]
[1776625688306,58.74,74982.65,2.0,0.0056,0.0,0.99946]
[1776625693341,58.74,74983.29,2.0,0.0056,0.0,0.99991]
[1776625699383,58.74,74983.74,2.0,0.0056,0.0,1.00023]
[1776625704418,58.74,74988.89,2.0,0.00563,0.0,1.00386]
[1776625709453,58.74,74999.25,2.0,0.00567,0.0,1.0112]
[1776625714487,58.74,74997.97,2.0,0.00566,0.0,1.00925]
[1776625719523,58.74,75003.03,2.0,0.00568,0.0,1.01285]
[1776625724558,58.74,74999.66,2.0,0.00567,0.0,1.01045]
[1776625729593,58.74,75001.74,2.0,0.00568,0.0,1.01193]
[1776625734628,58.74,74997.73,2.0,0.00566,0.0,1.00908]
[1776625739663,58.74,74987.96,2.0,0.00562,0.0,1.00217]
[1776625744698,58.74,74980.27,2.0,0.00558,0.0,0.99676]
[1776625750740,58.74,74996.31,2.0,0.00565,0.0,1.00807]
[1776625755775,58.74,74994.95,2.0,0.00565,0.0,1.00711]
[1776625760812,58.74,74997.02,2.0,0.00566,0.0,1.00858]
[1776625766854,58.74,75002.32,2.0,0.00568,0.0,1.01234]
[1776625771889,58.74,74996.7,2.0,0.00565,0.0,1.00731]
[1776625776925,58.74,75004.11,2.0,0.00568,0.0,1.01257]
[1776625782967,58.74,75002.44,2.0,0.00567,0.0,1.01138]
[1776625788011,58.74,74995.35,2.0,0.00564,0.0,1.00635]
[1776625793037,58.74,74983.04,2.0,0.00559,0.0,0.99767]
[1776625798073,58.74,74974.07,2.0,0.00555,0.0,0.99138]
[1776625804114,58.74,74976.83,2.0,0.00556,0.0,0.99331]
[1776625809149,58.74,74989.06,2.0,0.00562,0.0,1.00191]
[1776625815191,58.74,74987.89,2.0,0.00561,0.0,1.00108]
[1776625820226,58.74,74987.04,2.0,0.00561,0.0,1.00048]
[1776625825261,58.74,74987.35,2.0,0.00561,0.0,1.0007]
[1776625830296,58.74,74987.67,2.0,0.00561,0.0,1.00093]
[1776625835331,58.74,74997.17,2.0,0.00565,0.0,1.0066]
[1776625840366,58.74,74986.45,2.0,0.0056,0.0,0.99903]
[1776625845401,58.74,74984.83,2.0,0.00559,0.0,0.99789]
[1776625850437,58.74,74974.01,2.0,0.00554,0.0,0.99031]
[1776625855471,58.74,74980.27,2.0,0.00557,0.0,0.99469]
[1776625860506,58.74,74980.19,2.0,0.00557,0.0,0.99464]
[1776625865541,58.74,74980.33,2.0,0.00557,0.0,0.99473]
[1776625870576,58.74,74972.69,2.0,0.00554,0.0,0.98939]
[1776625875611,58.74,74972.76,2.0,0.00554,0.0,0.98944]
[1776625880648,58.74,74965.34,2.0,0.00551,0.0,0.98427]
[1776625885684,58.74,74962.52,2.0,0.0055,0.0,0.98231]
[1776625890719,58.74,74965.5,2.0,0.00551,0.0,0.98438]
[1776625896762,58.74,74955.45,2.0,0.00546,0.0,0.9764]
[1776625906832,58.74,74953.67,2.0,0.00545,0.0,0.97517]
[1776625911867,58.74,74947.31,2.0,0.00542,0.0,0.97079]
[1776625917910,58.74,74944.44,2.0,0.00541,0.0,0.96882]
[1776625922945,58.74,74939.2,2.0,0.00539,0.0,0.96523]
[1776625927981,58.74,74940.22,2.0,0.00539,0.0,0.96593]
[1776625934024,58.74,74940.95,2.0,0.0054,0.0,0.96643]
[1776625939061,58.74,74944.53,2.0,0.00541,0.0,0.96888]
[1776625944096,58.74,74951.73,2.0,0.00544,0.0,0.97383]
[1776625949137,58.74,74962.1,2.0,0.00549,0.0,0.981]
[1776625956186,58.74,74963.45,2.0,0.00549,0.0,0.98091]
[1776625961221,58.74,74956.3,2.0,0.00546,0.0,0.97597]
[1776625966256,58.74,74950.77,2.0,0.00543,0.0,0.97215]
[1776625971291,58.74,74955.21,2.0,0.00545,0.0,0.97521]
[1776625976326,58.74,74956.01,2.0,0.00546,0.0,0.97577]
[1776625982368,58.74,74956.91,2.0,0.00546,0.0,0.97639]
[1776625987403,58.74,74956.97,2.0,0.00546,0.0,0.97643]
[1776625992437,58.74,74951.3,2.0,0.00544,0.0,0.97252]
[1776625998480,58.74,74950.82,2.0,0.00543,0.0,0.97219]
[1776626003515,58.74,74943.87,2.0,0.0054,0.0,0.96742]
[1776626008550,58.74,74943.64,2.0,0.0054,0.0,0.96726]
[1776626013588,58.74,74951.98,2.0,0.00543,0.0,0.97197]
[1776626019012,58.74,74957.38,2.0,0.00546,0.0,0.97569]
[1776626026680,58.74,74964.66,2.0,0.00549,0.0,0.98073]
[1776626031715,58.74,74968.18,2.0,0.0055,0.0,0.98317]
[1776626036750,58.74,74983.47,2.0,0.00557,0.0,0.99384]
[1776626041785,58.74,74990.69,2.0,0.0056,0.0,0.99891]
[1776626048836,58.74,74996.39,2.0,0.00562,0.0,1.00293]
[1776626053871,58.74,75000.0,2.0,0.00564,0.0,1.00548]
[1776626058905,58.74,74996.08,2.0,0.00562,0.0,1.00271]
[1776626063942,58.74,74998.96,2.0,0.00564,0.0,1.00475]
[1776626068977,58.74,75004.01,2.0,0.00566,0.0,1.00833]
[1776626074013,58.74,75003.94,2.0,0.00565,0.0,1.00723]
[1776626080056,58.74,75003.84,2.0,0.00565,0.0,1.00716]
[1776626086098,58.74,75003.05,2.0,0.00565,0.0,1.0066]
[1776626090131,58.74,74981.62,2.0,0.00556,0.0,0.99152]
[1776626095163,58.74,74974.94,2.0,0.00553,0.0,0.98685]
[1776626100198,58.74,74976.85,2.0,0.00553,0.0,0.98818]
[1776626105233,58.74,74974.83,2.0,0.00553,0.0,0.98677]
[1776626110267,58.74,74990.1,2.0,0.00559,0.0,0.99746]
[1776626117317,58.74,74990.48,2.0,0.00559,0.0,0.99773]
[1776626122352,58.74,74990.41,2.0,0.00559,0.0,0.99768]
[1776626127387,58.74,74993.74,2.0,0.00561,0.0,1.00003]
[1776626132422,58.74,74994.24,2.0,0.0056,0.0,0.99934]
[1776626137345,58.74,74981.27,2.0,0.00555,0.0,0.99024]
[1776626142521,58.74,74981.2,2.0,0.00555,0.0,0.99019]
[1776626148535,58.74,74977.55,2.0,0.00553,0.0,0.98764]
[1776626151556,58.74,74960.29,2.0,0.00546,0.0,0.97567]
[1776626156591,58.74,74960.6,2.0,0.00546,0.0,0.97595]
[1776626161645,58.74,74958.24,2.0,0.00545,0.0,0.97449]
[1776626166699,58.74,74958.05,2.0,0.00545,0.0,0.9745]
[1776626171715,58.75,74961.13,2.0,0.00547,0.0,0.97694]
[1776626176749,58.75,74970.27,2.0,0.00551,0.0,0.98366]
[1776626181785,58.75,74969.38,2.0,0.00551,0.0,0.98339]
[1776626183785,58.75,74969.38,2.0,0.00551,0.0,0.98339]
[1776626189841,58.76,74979.87,2.0,0.00555,0.0,0.99085]
[1776626194876,58.76,74986.65,2.0,0.00558,0.0,0.99456]
[1776626199911,58.76,74988.11,2.0,0.00558,0.0,0.99559]
[1776626204946,58.76,74979.43,2.0,0.00554,0.0,0.98951]
[1776626209981,58.76,74978.26,2.0,0.00554,0.0,0.98869]
[1776626215016,58.76,74977.87,2.0,0.00554,0.0,0.98842]
[1776626220051,58.76,74974.54,2.0,0.00552,0.0,0.9861]
[1776626225086,58.76,74980.4,2.0,0.00555,0.0,0.99019]
[1776626230120,58.76,74975.37,2.0,0.00553,0.0,0.98668]
[1776626235157,58.76,74974.36,2.0,0.00552,0.0,0.98598]
[1776626241198,58.76,74974.29,2.0,0.00552,0.0,0.98593]
[1776626248247,58.76,74975.68,2.0,0.00553,0.0,0.98689]
[1776626254291,58.76,74976.71,2.0,0.00553,0.0,0.98659]
[1776626259326,58.76,74989.65,2.0,0.00558,0.0,0.99564]
[1776626264362,58.76,74999.42,2.0,0.00563,0.0,1.00252]
[1776626271415,58.76,74999.83,2.0,0.00563,0.0,1.00281]
[1776626276451,58.76,74999.86,2.0,0.00563,0.0,1.00283]
[1776626281486,58.76,74984.85,2.0,0.00556,0.0,0.99227]
[1776626286526,58.76,74966.71,2.0,0.00548,0.0,0.97964]
[1776626287152,58.76,74966.71,2.0,0.00548,0.0,0.97964]
[1776626288634,58.76,74964.73,2.0,0.00548,0.0,0.97827]
[1776626294581,58.76,74966.32,2.0,0.00548,0.0,0.97937]
[1776626299617,58.76,74966.82,2.0,0.00548,0.0,0.97971]
[1776626304652,58.76,74966.92,2.0,0.00548,0.0,0.97978]
[1776626309687,58.76,74982.99,2.0,0.00555,0.0,0.99097]
[1776626314722,58.76,74992.71,2.0,0.00559,0.0,0.99675]
[1776626319757,58.76,75004.91,2.0,0.00564,0.0,1.00536]
[1776626324792,58.76,75014.83,2.0,0.00569,0.0,1.0124]
[1776626329828,58.76,75005.96,2.0,0.00565,0.0,1.0061]
[1776626334863,58.76,75004.38,2.0,0.00564,0.0,1.00498]
[1776626339899,58.76,75000.07,2.0,0.00562,0.0,1.00194]
[1776626344934,58.76,74993.44,2.0,0.00559,0.0,0.99727]
[1776626349968,58.76,74994.79,2.0,0.0056,0.0,0.99821]
[1776626355006,58.76,74995.09,2.0,0.0056,0.0,0.99843]
[1776626360040,58.76,75000.77,2.0,0.00563,0.0,1.00243]
[1776626365075,58.76,74997.77,2.0,0.00561,0.0,1.00031]
[1776626370110,58.76,75004.25,2.0,0.00564,0.0,1.00489]
[1776626375145,58.76,75019.52,2.0,0.0057,0.0,1.01469]
[1776626378168,58.76,75036.34,2.0,0.00578,0.0,1.02675]
[1776626383203,58.76,75036.22,2.0,0.00578,0.0,1.02667]
[1776626388239,58.76,75047.56,2.0,0.00583,0.0,1.03486]
[1776626393274,58.76,75041.45,2.0,0.0058,0.0,1.03044]
[1776626398309,58.76,75045.37,2.0,0.00582,0.0,1.03328]
[1776626403344,58.76,75045.03,2.0,0.00582,0.0,1.03303]
[1776626408379,58.76,75047.51,2.0,0.00583,0.0,1.03483]
[1776626413414,58.76,75047.39,2.0,0.00583,0.0,1.03474]
[1776626419456,58.76,75040.68,2.0,0.0058,0.0,1.02988]
[1776626424497,58.76,75053.77,2.0,0.00586,0.0,1.03937]
[1776626429532,58.76,75052.35,2.0,0.00585,0.0,1.03834]
[1776626434569,58.76,75054.9,2.0,0.00586,0.0,1.03913]
[1776626439647,58.76,75055.09,2.0,0.00586,0.0,1.03927]
[1776626444678,58.76,75055.61,2.0,0.00586,0.0,1.03965]
[1776626449713,58.76,75057.89,2.0,0.00587,0.0,1.04131]
[1776626454747,58.76,75056.93,2.0,0.00586,0.0,1.04061]
[1776626459783,58.76,75057.13,2.0,0.00587,0.0,1.04075]
[1776626464828,58.76,75057.48,2.0,0.00587,0.0,1.04101]
[1776626471877,58.76,75056.39,2.0,0.00586,0.0,1.04021]
[1776626476911,58.76,75043.67,2.0,0.0058,0.0,1.03098]
[1776626481949,58.76,75034.23,2.0,0.00576,0.0,1.02418]
[1776626486994,58.76,75042.75,2.0,0.0058,0.0,1.03032]
[1776626492033,58.76,75034.82,2.0,0.00576,0.0,1.02354]
[1776626497067,58.76,75050.76,2.0,0.00583,0.0,1.03505]
[1776626502103,58.76,75050.89,2.0,0.00583,0.0,1.03515]
[1776626507138,58.76,75049.86,2.0,0.00583,0.0,1.0344]
[1776626512173,58.76,75048.54,2.0,0.00582,0.0,1.03344]
[1776626517208,58.76,75046.06,2.0,0.00581,0.0,1.03165]
[1776626522243,58.76,75049.06,2.0,0.00582,0.0,1.03382]
[1776626527278,58.76,75044.51,2.0,0.0058,0.0,1.03053]
[1776626532316,58.76,75044.51,2.0,0.0058,0.0,1.03053]
[1776626538358,58.76,75045.22,2.0,0.00581,0.0,1.03104]
[1776626543392,58.76,75046.11,2.0,0.00581,0.0,1.03169]
[1776626548427,58.76,75040.8,2.0,0.00579,0.0,1.02785]
[1776626553464,58.76,75040.52,2.0,0.00578,0.0,1.02659]
[1776626558499,58.76,75040.95,2.0,0.00578,0.0,1.0269]
[1776626564540,58.76,75038.94,2.0,0.00577,0.0,1.02545]
[1776626570584,58.76,75038.8,2.0,0.00577,0.0,1.02535]
[1776626576627,58.76,75024.01,2.0,0.00571,0.0,1.01475]
[1776626581662,58.76,75022.62,2.0,0.0057,0.0,1.01376]
[1776626586697,58.76,75014.08,2.0,0.00566,0.0,1.00768]
[1776626591732,58.76,75012.71,2.0,0.00566,0.0,1.00671]
[1776626596767,58.76,75013.11,2.0,0.00566,0.0,1.007]
[1776626601802,58.76,75013.05,2.0,0.00566,0.0,1.00695]
[1776626607205,58.76,75013.29,2.0,0.00566,0.0,1.00712]
[1776626608018,58.76,74987.4,2.0,0.00554,0.0,0.9889]
[1776626613779,58.76,74980.7,2.0,0.00551,0.0,0.98321]
[1776626618934,58.76,74982.39,2.0,0.00552,0.0,0.98438]
[1776626622963,58.76,74958.19,2.0,0.00541,0.0,0.96766]
[1776626626023,58.76,74934.33,2.0,0.00531,0.0,0.95141]
[1776626626991,58.76,74917.5,2.0,0.00524,0.0,0.94008]
[1776626632035,58.76,74908.09,2.0,0.00521,0.0,0.93379]
[1776626637070,58.76,74903.68,2.0,0.00519,0.0,0.93086]
[1776626642106,58.76,74905.0,2.0,0.00519,0.0,0.93174]
[1776626647140,58.76,74902.68,2.0,0.00518,0.0,0.9302]
[1776626652176,58.76,74901.78,2.0,0.00518,0.0,0.9296]
[1776626657211,58.76,74887.73,2.0,0.00512,0.0,0.92032]
[1776626662246,58.76,74887.01,2.0,0.00512,0.0,0.91984]
[1776626667281,58.76,74891.21,2.0,0.00514,0.0,0.92261]
[1776626672318,58.76,74891.95,2.0,0.00513,0.0,0.92212]
[1776626677351,58.76,74897.42,2.0,0.00516,0.0,0.92573]
[1776626682387,58.76,74899.79,2.0,0.00517,0.0,0.9273]
[1776626687421,58.76,74899.79,2.0,0.00517,0.0,0.9273]
[1776626695477,58.76,74898.49,2.0,0.00516,0.0,0.92644]
[1776626701519,58.76,74893.64,2.0,0.00514,0.0,0.92323]
[1776626707561,58.76,74883.7,2.0,0.0051,0.0,0.91669]
[1776626713603,58.76,74880.25,2.0,0.00509,0.0,0.91443]
[1776626718638,58.76,74884.7,2.0,0.00511,0.0,0.91735]
[1776626723673,58.76,74883.86,2.0,0.0051,0.0,0.9168]
[1776626728708,58.76,74899.28,2.0,0.00516,0.0,0.92696]
[1776626733743,58.76,74907.73,2.0,0.00519,0.0,0.93158]
[1776626738777,58.76,74929.83,2.0,0.00528,0.0,0.94637]
[1776626743815,58.76,74944.63,2.0,0.00535,0.0,0.95638]
[1776626748860,58.76,74952.95,2.0,0.00538,0.0,0.96205]
[1776626753895,58.76,74956.21,2.0,0.00539,0.0,0.96428]
[1776626758930,58.76,74959.75,2.0,0.00541,0.0,0.9667]
[1776626763965,58.76,74963.35,2.0,0.00543,0.0,0.96917]
[1776626769000,58.76,74959.89,2.0,0.00541,0.0,0.9668]
[1776626774035,58.76,74970.5,2.0,0.00546,0.0,0.9741]
[1776626779070,58.76,74969.21,2.0,0.00545,0.0,0.97321]
[1776626784107,58.76,74975.71,2.0,0.00548,0.0,0.9777]
[1776626789142,58.76,74974.56,2.0,0.00547,0.0,0.9769]
[1776626794177,58.76,74974.4,2.0,0.00547,0.0,0.97577]
[1776626801225,58.76,74974.38,2.0,0.00547,0.0,0.97576]
[1776626806261,58.76,74973.81,2.0,0.00546,0.0,0.97536]
[1776626811296,58.76,74974.58,2.0,0.00547,0.0,0.97589]
[1776626816333,58.76,74974.98,2.0,0.00547,0.0,0.97617]
[1776626821368,58.76,74975.04,2.0,0.00547,0.0,0.97621]
[1776626827410,58.76,74978.9,2.0,0.00549,0.0,0.97888]
[1776626833453,58.76,74979.93,2.0,0.00549,0.0,0.9796]
[1776626838488,58.76,74985.4,2.0,0.00551,0.0,0.9834]
[1776626843523,58.76,74986.79,2.0,0.00552,0.0,0.98436]
[1776626848558,58.76,74985.05,2.0,0.00551,0.0,0.98315]
[1776626858629,58.76,74972.5,2.0,0.00545,0.0,0.97344]
[1776626863664,58.76,74970.88,2.0,0.00545,0.0,0.97232]
[1776626868699,58.76,74967.2,2.0,0.00543,0.0,0.96979]
[1776626873734,58.76,74967.41,2.0,0.00543,0.0,0.96993]
[1776626878769,58.76,74967.66,2.0,0.00543,0.0,0.9701]
[1776626883804,58.76,74982.71,2.0,0.0055,0.0,0.9805]
[1776626888839,58.76,74982.8,2.0,0.0055,0.0,0.98056]
[1776626893875,58.76,74995.29,2.0,0.00555,0.0,0.98926]
[1776626898910,58.76,74987.0,2.0,0.00551,0.0,0.98348]
[1776626903958,58.76,74987.17,2.0,0.00552,0.0,0.9836]
[1776626908994,58.76,74999.7,2.0,0.00557,0.0,0.99235]
[1776626914033,58.76,75002.06,2.0,0.00557,0.0,0.99297]
[1776626919069,58.76,75002.71,2.0,0.00558,0.0,0.99343]
[1776626924104,58.76,74999.02,2.0,0.00556,0.0,0.99084]
[1776626929138,58.76,74999.99,2.0,0.00557,0.0,0.99152]
[1776626940216,58.76,74999.32,2.0,0.00556,0.0,0.99105]
[1776626945251,58.76,75000.07,2.0,0.00557,0.0,0.99157]
[1776626951293,58.76,75003.25,2.0,0.00558,0.0,0.9938]
[1776626956328,58.76,75003.12,2.0,0.00558,0.0,0.99371]
[1776626961363,58.76,75003.3,2.0,0.00558,0.0,0.99384]
[1776626968412,58.76,75004.81,2.0,0.00559,0.0,0.9949]
[1776626973447,58.76,75003.7,2.0,0.00558,0.0,0.99309]
[1776626978481,58.76,75003.59,2.0,0.00558,0.0,0.99301]
[1776626983519,58.76,74997.89,2.0,0.00555,0.0,0.98902]
[1776626989561,58.76,74998.4,2.0,0.00555,0.0,0.98937]
[1776626994596,58.76,74986.12,2.0,0.0055,0.0,0.98082]
[1776626999661,58.76,74983.52,2.0,0.00549,0.0,0.97901]
[1776627006712,58.76,74993.75,2.0,0.00553,0.0,0.98613]
[1776627011752,58.76,74996.42,2.0,0.00554,0.0,0.98799]
[1776627018801,58.76,74997.35,2.0,0.00555,0.0,0.98864]
[1776627023836,58.76,74995.3,2.0,0.00554,0.0,0.98721]
[1776627028871,58.76,74996.93,2.0,0.00555,0.0,0.98835]
[1776627033906,58.76,74997.66,2.0,0.00554,0.0,0.98782]
[1776627041961,58.76,75000.76,2.0,0.00556,0.0,0.98999]
[1776627046997,58.76,74994.44,2.0,0.00553,0.0,0.98558]
[1776627053039,58.76,75003.25,2.0,0.00557,0.0,0.99174]
[1776627058075,58.76,75007.63,2.0,0.00559,0.0,0.99481]
[1776627064117,58.76,75020.38,2.0,0.00564,0.0,1.0038]
[1776627069152,58.76,75021.44,2.0,0.00565,0.0,1.00455]
[1776627078215,58.76,75021.92,2.0,0.00565,0.0,1.00489]
[1776627080232,58.76,75046.18,2.0,0.00576,0.0,1.0222]
[1776627085267,58.76,75048.28,2.0,0.00577,0.0,1.02371]
[1776627091308,58.76,75050.33,2.0,0.00577,0.0,1.02412]
[1776627097351,58.76,75058.51,2.0,0.00581,0.0,1.03003]
[1776627102386,58.76,75057.84,2.0,0.0058,0.0,1.02954]
[1776627107421,58.76,75044.83,2.0,0.00575,0.0,1.02017]
[1776627112456,58.76,75044.6,2.0,0.00574,0.0,1.02001]
[1776627117492,58.76,75043.73,2.0,0.00574,0.0,1.01938]
[1776627122528,58.76,75047.96,2.0,0.00576,0.0,1.02242]
[1776627127656,58.76,75047.92,2.0,0.00576,0.0,1.02239]
[1776627127698,58.76,75073.18,2.0,0.00587,0.0,1.04068]
[1776627128102,58.76,75073.18,2.0,0.00587,0.0,1.04068]
[1776627128513,58.76,75073.18,2.0,0.00587,0.0,1.04068]
[1776627128575,58.76,75090.6,2.0,0.00595,0.0,1.05345]
[1776627133610,58.76,75098.05,2.0,0.00599,0.0,1.05895]
[1776627133987,58.76,75098.05,2.0,0.00599,0.0,1.05895]
[1776627139652,58.76,75090.02,2.0,0.00595,0.0,1.05302]
[1776627145694,58.76,75087.97,2.0,0.00594,0.0,1.05151]
[1776627150729,58.76,75064.01,2.0,0.00583,0.0,1.03401]
[1776627155765,58.76,75059.48,2.0,0.00581,0.0,1.02966]
[1776627161807,58.76,75065.16,2.0,0.00583,0.0,1.03378]
[1776627165835,58.76,75044.91,2.0,0.00574,0.0,1.01917]
[1776627170870,58.76,75039.81,2.0,0.00572,0.0,1.01552]
[1776627175912,58.76,75029.39,2.0,0.00567,0.0,1.0081]
[1776627180946,58.76,75042.89,2.0,0.00573,0.0,1.01773]
[1776627185983,58.76,75040.27,2.0,0.00572,0.0,1.01585]
[1776627191017,58.76,75032.31,2.0,0.00568,0.0,1.01017]
[1776627196646,58.76,75025.03,2.0,0.00565,0.0,1.005]
[1776627202095,58.76,75022.12,2.0,0.00564,0.0,1.00294]
[1776627207130,58.76,75012.23,2.0,0.0056,0.0,0.99597]
[1776627212165,58.76,75025.15,2.0,0.00565,0.0,1.00404]
[1776627218207,58.76,75023.38,2.0,0.00564,0.0,1.00279]
[1776627224249,58.76,75023.63,2.0,0.00564,0.0,1.00297]
[1776627229284,58.76,75020.98,2.0,0.00563,0.0,1.0011]
[1776627234319,58.76,75035.39,2.0,0.00569,0.0,1.01132]
[1776627239354,58.76,75035.32,2.0,0.00569,0.0,1.01127]
[1776627244395,58.76,75030.77,2.0,0.00567,0.0,1.00803]
[1776627246408,58.76,75007.32,2.0,0.00557,0.0,0.99148]
[1776627251444,58.76,75000.35,2.0,0.00554,0.0,0.98661]
[1776627256479,58.76,74989.91,2.0,0.00549,0.0,0.97935]
[1776627261514,58.76,74986.07,2.0,0.00548,0.0,0.97669]
[1776627266549,58.76,74998.75,2.0,0.00553,0.0,0.98549]
[1776627271584,58.76,75005.18,2.0,0.00555,0.0,0.98895]
[1776627276619,58.76,75003.3,2.0,0.00555,0.0,0.98764]
[1776627281654,58.76,74995.62,2.0,0.00551,0.0,0.98229]
[1776627286689,58.76,74998.19,2.0,0.00552,0.0,0.98407]
[1776627291723,58.76,74991.56,2.0,0.0055,0.0,0.97947]
[1776627296759,58.76,74989.59,2.0,0.00549,0.0,0.9781]
[1776627301794,58.76,74978.6,2.0,0.00544,0.0,0.97051]
[1776627307836,58.76,74996.91,2.0,0.00552,0.0,0.98318]
[1776627309850,58.76,75014.22,2.0,0.00559,0.0,0.99529]
[1776627314885,58.76,75010.94,2.0,0.00558,0.0,0.99299]
[1776627319920,58.76,75010.39,2.0,0.00558,0.0,0.9926]
[1776627325962,58.76,75008.88,2.0,0.00557,0.0,0.99154]
[1776627330997,58.76,75021.41,2.0,0.00562,0.0,1.00036]
[1776627336032,58.76,75021.19,2.0,0.00562,0.0,0.99916]
[1776627344057,58.76,75021.74,2.0,0.00562,0.0,0.99955]
[1776627350132,58.76,75010.71,2.0,0.00557,0.0,0.99179]
[1776627355167,58.76,74997.21,2.0,0.00551,0.0,0.98236]
[1776627360202,58.76,74996.44,2.0,0.00551,0.0,0.98183]
[1776627366246,58.76,74993.77,2.0,0.0055,0.0,0.97997]
[1776627373297,58.76,74987.49,2.0,0.00547,0.0,0.97562]
[1776627378332,58.76,74981.51,2.0,0.00545,0.0,0.97149]
[1776627383367,58.76,74983.21,2.0,0.00545,0.0,0.97267]
[1776627388402,58.76,74980.66,2.0,0.00544,0.0,0.97091]
[1776627393437,58.76,74976.44,2.0,0.00542,0.0,0.96699]
[1776627398472,58.76,74977.45,2.0,0.00542,0.0,0.96768]
[1776627403508,58.76,74977.3,2.0,0.00542,0.0,0.96758]
[1776627408543,58.76,74978.72,2.0,0.00543,0.0,0.96856]
[1776627413577,58.76,74978.56,2.0,0.00543,0.0,0.96845]
[1776627418613,58.76,74972.4,2.0,0.0054,0.0,0.96422]
[1776627423650,58.76,74976.0,2.0,0.00542,0.0,0.96669]
[1776627428685,58.76,74973.25,2.0,0.00541,0.0,0.9648]
[1776627433720,58.76,74963.77,2.0,0.00537,0.0,0.95832]
[1776627438756,58.76,74967.42,2.0,0.00538,0.0,0.96081]
[1776627443791,58.76,74970.91,2.0,0.0054,0.0,0.9632]
[1776627448825,58.76,74970.15,2.0,0.00539,0.0,0.96268]
[1776627454868,58.76,74970.1,2.0,0.00539,0.0,0.96163]
[1776627459903,58.76,74970.28,2.0,0.00539,0.0,0.96176]
[1776627464938,58.76,74970.48,2.0,0.00539,0.0,0.96189]
[1776627469973,58.76,74983.06,2.0,0.00544,0.0,0.97052]
[1776627476016,58.76,74987.95,2.0,0.00546,0.0,0.9739]
[1776627481052,58.76,74988.34,2.0,0.00546,0.0,0.97417]
[1776627486088,58.76,74990.73,2.0,0.00547,0.0,0.97582]
[1776627491123,58.76,74993.05,2.0,0.00548,0.0,0.97742]
[1776627496159,58.76,74996.14,2.0,0.0055,0.0,0.97957]
[1776627501194,58.76,74995.95,2.0,0.0055,0.0,0.97943]
[1776627506229,58.76,74993.1,2.0,0.00548,0.0,0.97746]
[1776627512271,58.76,74987.6,2.0,0.00546,0.0,0.97263]
[1776627517305,58.76,74986.85,2.0,0.00545,0.0,0.97212]
[1776627522341,58.76,74989.71,2.0,0.00546,0.0,0.97409]
[1776627527377,58.76,74993.18,2.0,0.00548,0.0,0.97649]
[1776627532411,58.76,74995.41,2.0,0.00549,0.0,0.97803]
[1776627537447,58.76,74995.59,2.0,0.00549,0.0,0.97816]
[1776627542482,58.76,74993.5,2.0,0.00548,0.0,0.97671]
[1776627550538,58.76,74983.67,2.0,0.00544,0.0,0.96992]
[1776627555574,58.76,74983.48,2.0,0.00544,0.0,0.96979]
[1776627560609,58.76,74983.0,2.0,0.00544,0.0,0.96946]
[1776627569674,58.76,74988.84,2.0,0.00546,0.0,0.97349]
[1776627577732,58.76,74994.6,2.0,0.00548,0.0,0.97645]
[1776627583774,58.76,74995.5,2.0,0.00548,0.0,0.97707]
[1776627588808,58.76,75008.58,2.0,0.00554,0.0,0.98617]
[1776627596865,58.76,75009.05,2.0,0.00554,0.0,0.98649]
[1776627601900,58.76,75008.61,2.0,0.00554,0.0,0.98619]
[1776627606940,58.76,75004.24,2.0,0.00552,0.0,0.98314]
[1776627611974,58.76,75004.24,2.0,0.00552,0.0,0.98314]
[1776627617010,58.76,74993.43,2.0,0.00548,0.0,0.97564]
[1776627622045,58.76,74996.5,2.0,0.00549,0.0,0.97776]
[1776627627080,58.76,74997.48,2.0,0.00549,0.0,0.97844]
[1776627633122,58.76,74997.35,2.0,0.00549,0.0,0.97733]
[1776627638883,58.76,74996.73,2.0,0.00548,0.0,0.9769]
[1776627644199,58.76,74991.07,2.0,0.00546,0.0,0.97298]
[1776627649234,58.76,74989.73,2.0,0.00545,0.0,0.97206]
[1776627654269,58.76,74993.13,2.0,0.00547,0.0,0.97441]
[1776627659304,58.76,74993.63,2.0,0.00547,0.0,0.97475]
[1776627664339,58.76,74993.38,2.0,0.00547,0.0,0.97458]
[1776627673403,58.76,74993.81,2.0,0.00547,0.0,0.97488]
[1776627678439,58.76,75008.55,2.0,0.00553,0.0,0.98511]
[1776627683474,58.76,75028.95,2.0,0.00562,0.0,0.99943]
[1776627688509,58.76,75039.28,2.0,0.00567,0.0,1.00674]
[1776627693544,58.76,75041.54,2.0,0.00567,0.0,1.0073]
[1776627698583,58.76,75048.37,2.0,0.0057,0.0,1.01216]
[1776627703618,58.76,75051.07,2.0,0.00572,0.0,1.01409]
[1776627713688,58.76,75053.32,2.0,0.00573,0.0,1.0157]
[1776627718724,58.76,75059.35,2.0,0.00575,0.0,1.02002]
[1776627723759,58.76,75058.17,2.0,0.00575,0.0,1.01917]
[1776627728794,58.76,75059.23,2.0,0.00575,0.0,1.01994]
[1776627736850,58.76,75058.91,2.0,0.00575,0.0,1.01971]
[1776627743928,58.76,75054.71,2.0,0.00573,0.0,1.01669]
[1776627748962,58.76,75052.69,2.0,0.00572,0.0,1.01525]
[1776627754000,58.76,75049.35,2.0,0.0057,0.0,1.01181]
[1776627765078,58.76,75049.57,2.0,0.0057,0.0,1.01197]
[1776627770113,58.76,75053.79,2.0,0.00572,0.0,1.01498]
[1776627775148,58.76,75050.75,2.0,0.00571,0.0,1.01281]
[1776627780183,58.76,75048.77,2.0,0.0057,0.0,1.0114]
[1776627786041,58.76,75048.25,2.0,0.0057,0.0,1.01102]
[1776627793701,58.76,75048.02,2.0,0.0057,0.0,1.01086]
[1776627800323,58.76,75048.91,2.0,0.0057,0.0,1.0115]
[1776627805358,58.76,75047.65,2.0,0.00569,0.0,1.0106]
[1776627810393,58.76,75047.32,2.0,0.00569,0.0,1.01036]
[1776627812407,58.76,75027.82,2.0,0.0056,0.0,0.99551]
[1776627817445,58.76,75028.1,2.0,0.0056,0.0,0.9957]
[1776627822480,58.76,75035.5,2.0,0.00564,0.0,1.00093]
[1776627827515,58.76,75031.55,2.0,0.00562,0.0,0.99814]
[1776627832550,58.76,75029.25,2.0,0.00561,0.0,0.99651]
[1776627837586,58.76,75027.2,2.0,0.0056,0.0,0.99507]
[1776627842624,58.76,75026.22,2.0,0.00559,0.0,0.99438]
[1776627847659,58.76,75018.94,2.0,0.00556,0.0,0.98927]
[1776627852695,58.76,75018.94,2.0,0.00556,0.0,0.98927]
[1776627857729,58.76,75009.84,2.0,0.00552,0.0,0.98292]
[1776627862764,58.76,75012.92,2.0,0.00554,0.0,0.98507]
[1776627867799,58.76,75023.01,2.0,0.00558,0.0,0.99213]
[1776627870820,58.76,75005.1,2.0,0.0055,0.0,0.97962]
[1776627877869,58.76,74999.69,2.0,0.00547,0.0,0.97485]
[1776627883913,58.76,75003.87,2.0,0.00549,0.0,0.97774]
[1776627888948,58.76,75004.82,2.0,0.0055,0.0,0.9784]
[1776627893982,58.76,75004.79,2.0,0.0055,0.0,0.97838]
[1776627899018,58.76,74994.09,2.0,0.00545,0.0,0.97098]
[1776627904057,58.76,75000.53,2.0,0.00548,0.0,0.97543]
[1776627909094,58.76,74999.61,2.0,0.00547,0.0,0.97479]
[1776627914129,58.76,74994.48,2.0,0.00545,0.0,0.97125]
[1776627919165,58.76,74995.09,2.0,0.00545,0.0,0.97167]
[1776627924200,58.76,75002.49,2.0,0.00549,0.0,0.97679]
[1776627933453,58.76,75002.32,2.0,0.00549,0.0,0.97667]
[1776627939333,58.76,75009.5,2.0,0.00551,0.0,0.98062]
[1776627945376,58.76,75006.53,2.0,0.0055,0.0,0.97856]
[1776627950411,58.76,75002.67,2.0,0.00548,0.0,0.97589]
[1776627955448,58.76,75013.86,2.0,0.00553,0.0,0.98366]
[1776627960483,58.76,75013.88,2.0,0.00553,0.0,0.98367]
[1776627967538,58.76,75015.92,2.0,0.00554,0.0,0.9851]
[1776627969552,58.76,75033.24,2.0,0.00561,0.0,0.99724]
[1776627975594,58.76,75034.69,2.0,0.00562,0.0,0.99827]
[1776627981636,58.76,75034.48,2.0,0.00562,0.0,0.99812]
[1776627987678,58.76,75034.36,2.0,0.00562,0.0,0.99803]
[1776627991706,58.76,75053.79,2.0,0.0057,0.0,1.01077]
[1776627996741,58.76,75047.29,2.0,0.00567,0.0,1.00614]
[1776628001775,58.76,75045.64,2.0,0.00566,0.0,1.00497]
[1776628007818,58.76,75042.16,2.0,0.00565,0.0,1.0025]
[1776628012853,58.76,75040.08,2.0,0.00564,0.0,1.00103]
[1776628018897,58.76,75041.49,2.0,0.00564,0.0,1.00203]
[1776628023932,58.76,75047.13,2.0,0.00567,0.0,1.00603]
[1776628028967,58.76,75046.66,2.0,0.00567,0.0,1.00569]
[1776628034002,58.76,75048.69,2.0,0.00568,0.0,1.00713]
[1776628039037,58.76,75050.04,2.0,0.00568,0.0,1.00809]
[1776628044072,58.76,75049.18,2.0,0.00568,0.0,1.00748]
[1776628050114,58.76,75046.89,2.0,0.00567,0.0,1.00586]
[1776628055155,58.76,75039.07,2.0,0.00563,0.0,0.99927]
[1776628060190,58.76,75023.21,2.0,0.00556,0.0,0.98812]
[1776628065228,58.76,75034.96,2.0,0.00561,0.0,0.99637]
[1776628070263,58.76,75034.62,2.0,0.00561,0.0,0.99613]
[1776628075299,58.76,75042.21,2.0,0.00564,0.0,1.00149]
[1776628080618,58.76,75041.35,2.0,0.00564,0.0,1.00088]
[1776628086376,58.76,75032.36,2.0,0.0056,0.0,0.99454]
[1776628091412,58.76,75033.11,2.0,0.0056,0.0,0.99507]
[1776628096446,58.76,75034.23,2.0,0.00561,0.0,0.99586]
[1776628101482,58.76,75034.93,2.0,0.00561,0.0,0.99635]
[1776628106517,58.76,75035.09,2.0,0.00561,0.0,0.99646]
[1776628117594,58.76,75036.24,2.0,0.00561,0.0,0.99623]
[1776628122629,58.76,75036.05,2.0,0.00561,0.0,0.9961]
[1776628127664,58.76,75036.2,2.0,0.00561,0.0,0.9962]
[1776628136727,58.76,75036.31,2.0,0.00561,0.0,0.99628]
[1776628141762,58.76,75013.81,2.0,0.00551,0.0,0.98053]
[1776628146796,58.76,75012.26,2.0,0.00551,0.0,0.97945]
[1776628151832,58.76,75010.99,2.0,0.0055,0.0,0.97857]
[1776628156866,58.76,75009.71,2.0,0.00549,0.0,0.97768]
[1776628162909,58.76,75010.02,2.0,0.0055,0.0,0.9779]
[1776628167944,58.76,75013.14,2.0,0.00551,0.0,0.98007]
[1776628174993,58.76,75012.09,2.0,0.0055,0.0,0.97831]
[1776628180028,58.76,75010.63,2.0,0.00549,0.0,0.97729]
[1776628185063,58.76,75010.75,2.0,0.00549,0.0,0.97738]
[1776628191105,58.76,75008.99,2.0,0.00549,0.0,0.97616]
[1776628197147,58.76,75008.99,2.0,0.00549,0.0,0.97616]
[1776628202182,58.76,75009.49,2.0,0.00549,0.0,0.9765]
[1776628207220,58.76,75013.61,2.0,0.00551,0.0,0.97936]
[1776628213267,58.76,75013.85,2.0,0.00551,0.0,0.97953]
[1776628218306,58.76,75029.51,2.0,0.00557,0.0,0.99046]
[1776628223341,58.76,75018.16,2.0,0.00553,0.0,0.98253]
[1776628229383,58.76,75019.02,2.0,0.00553,0.0,0.98313]
[1776628234418,58.76,75018.77,2.0,0.00552,0.0,0.98192]
[1776628239452,58.76,75016.51,2.0,0.00551,0.0,0.98035]
[1776628244488,58.76,75020.52,2.0,0.00553,0.0,0.98314]
[1776628250530,58.76,75027.78,2.0,0.00556,0.0,0.98821]
[1776628255565,58.76,75027.8,2.0,0.00556,0.0,0.98823]
[1776628260600,58.76,75026.45,2.0,0.00556,0.0,0.98728]
[1776628266644,58.76,75014.62,2.0,0.0055,0.0,0.97904]
[1776628271679,58.76,75005.17,2.0,0.00546,0.0,0.97249]
[1776628276718,58.76,74995.22,2.0,0.00542,0.0,0.96564]
[1776628282761,58.76,74994.47,2.0,0.00542,0.0,0.96512]
[1776628287797,58.76,74987.8,2.0,0.00539,0.0,0.96055]
[1776628292832,58.76,74983.63,2.0,0.00537,0.0,0.95669]
[1776628297867,58.76,74980.19,2.0,0.00535,0.0,0.95435]
[1776628302902,58.76,74983.81,2.0,0.00537,0.0,0.95682]
[1776628307937,58.76,74982.89,2.0,0.00536,0.0,0.95619]
[1776628312972,58.76,74979.33,2.0,0.00535,0.0,0.95377]
[1776628315289,58.76,74984.45,2.0,0.00537,0.0,0.95725]
[1776628321030,58.76,74983.67,2.0,0.00537,0.0,0.95672]
[1776628326065,58.76,74992.19,2.0,0.0054,0.0,0.96254]
[1776628331099,58.76,74999.45,2.0,0.00543,0.0,0.96753]
[1776628336135,58.76,74991.12,2.0,0.0054,0.0,0.96181]
[1776628341170,58.76,74991.32,2.0,0.0054,0.0,0.96195]
[1776628346205,58.76,74991.3,2.0,0.0054,0.0,0.9624]
[1776628351241,58.76,74991.54,2.0,0.0054,0.0,0.96201]
[1776628356276,58.77,74991.65,2.0,0.0054,0.0,0.96254]
[1776628361311,58.77,74991.47,2.0,0.00541,0.0,0.96287]
[1776628366346,58.78,74991.1,2.0,0.00541,0.0,0.96307]
[1776628371381,58.78,74982.81,2.0,0.00537,0.0,0.95786]
[1776628380444,58.79,74981.01,2.0,0.00537,0.0,0.9575]
[1776628386486,58.79,74992.39,2.0,0.00542,0.0,0.96582]
[1776628391522,58.8,74994.65,2.0,0.00544,0.0,0.96778]
[1776628396557,58.8,74995.91,2.0,0.00544,0.0,0.96913]
[1776628402600,58.81,74991.38,2.0,0.00543,0.0,0.96651]
[1776628408642,58.81,74990.0,2.0,0.00543,0.0,0.96606]
[1776628413677,58.81,74989.63,2.0,0.00542,0.0,0.96521]
[1776628418712,58.82,74995.3,2.0,0.00545,0.0,0.96949]
[1776628423747,58.82,74992.11,2.0,0.00544,0.0,0.9677]
[1776628428783,58.83,74994.71,2.0,0.00545,0.0,0.96988]
[1776628433817,58.83,74996.39,2.0,0.00546,0.0,0.97141]
[1776628438853,58.83,74995.93,2.0,0.00546,0.0,0.97147]
[1776628450936,58.84,74995.65,2.0,0.00546,0.0,0.97216]
[1776628457986,58.85,74995.84,2.0,0.00547,0.0,0.97283]
[1776628463021,58.85,74995.99,2.0,0.00547,0.0,0.97333]
[1776628468055,58.85,74980.06,2.0,0.00541,0.0,0.96278]
[1776628473091,58.86,74980.85,2.0,0.00541,0.0,0.96278]
[1776628478127,58.86,74981.01,2.0,0.00541,0.0,0.96335]
[1776628482042,58.86,74976.59,2.0,0.00539,0.0,0.96059]
[1776628488198,58.86,74967.35,2.0,0.00536,0.0,0.95439]
[1776628493233,58.86,74966.16,2.0,0.00535,0.0,0.95358]
[1776628499275,58.86,74963.17,2.0,0.00534,0.0,0.95156]
[1776628504310,58.86,74964.09,2.0,0.00534,0.0,0.95218]
[1776628509345,58.86,74964.48,2.0,0.00534,0.0,0.95244]
[1776628513775,58.86,74961.99,2.0,0.00533,0.0,0.95076]
[1776628514391,58.86,74928.89,2.0,0.0052,0.0,0.92857]
[1776628519425,58.86,74927.98,2.0,0.00519,0.0,0.92796]
[1776628524461,58.86,74928.85,2.0,0.0052,0.0,0.92854]
[1776628526386,58.86,74928.85,2.0,0.0052,0.0,0.92854]
[1776628533846,58.86,74928.85,2.0,0.0052,0.0,0.92854]
[1776628540573,58.86,74929.96,2.0,0.0052,0.0,0.92829]
[1776628545608,58.86,74929.72,2.0,0.00519,0.0,0.92813]
[1776628550643,58.86,74933.81,2.0,0.00521,0.0,0.93085]
[1776628556684,58.86,74938.76,2.0,0.00523,0.0,0.93414]
[1776628562726,58.86,74940.03,2.0,0.00524,0.0,0.93499]
[1776628569776,58.86,74944.56,2.0,0.00526,0.0,0.93802]
[1776628574810,58.86,74950.63,2.0,0.00528,0.0,0.94209]
[1776628579848,58.86,74966.45,2.0,0.00535,0.0,0.95277]
[1776628584883,58.86,74966.99,2.0,0.00535,0.0,0.95314]
[1776628589918,58.86,74967.06,2.0,0.00535,0.0,0.95318]
[1776628596966,58.86,74967.02,2.0,0.00534,0.0,0.95215]
[1776628602002,58.86,74969.15,2.0,0.00535,0.0,0.95359]
[1776628607039,58.86,74971.04,2.0,0.00536,0.0,0.95488]
[1776628611066,58.86,74988.25,2.0,0.00543,0.0,0.96663]
[1776628616101,58.86,74989.31,2.0,0.00544,0.0,0.96736]
[1776628621137,58.86,74988.98,2.0,0.00544,0.0,0.96713]
[1776628625165,58.86,74971.49,2.0,0.00536,0.0,0.95518]
[1776628631207,58.86,74971.47,2.0,0.00536,0.0,0.95517]
[1776628636242,58.86,74969.84,2.0,0.00536,0.0,0.95406]
[1776628641279,58.86,74969.48,2.0,0.00535,0.0,0.95382]
[1776628646312,58.86,74968.3,2.0,0.00535,0.0,0.95302]
[1776628651347,58.86,74970.44,2.0,0.00535,0.0,0.95346]
[1776628658396,58.86,74973.26,2.0,0.00536,0.0,0.95537]
[1776628663431,58.86,74984.96,2.0,0.00541,0.0,0.96336]
[1776628668466,58.86,74988.92,2.0,0.00543,0.0,0.96607]
[1776628673501,58.86,74987.21,2.0,0.00542,0.0,0.9649]
[1776628678537,58.86,74987.1,2.0,0.00542,0.0,0.96482]
[1776628683572,58.86,74989.26,2.0,0.00543,0.0,0.9663]
[1776628688607,58.86,74989.9,2.0,0.00543,0.0,0.96674]
[1776628693642,58.86,74990.87,2.0,0.00544,0.0,0.96741]
[1776628699754,58.86,74991.41,2.0,0.00544,0.0,0.96778]
[1776628705726,58.86,74993.39,2.0,0.00545,0.0,0.96914]
[1776628710760,58.86,74993.04,2.0,0.00545,0.0,0.9689]
[1776628715796,58.86,74994.22,2.0,0.00545,0.0,0.96869]
[1776628723852,58.86,74994.53,2.0,0.00545,0.0,0.9689]
[1776628728889,58.86,74992.74,2.0,0.00544,0.0,0.96767]
[1776628733925,58.86,74994.91,2.0,0.00545,0.0,0.96916]
[1776628740974,58.86,74995.19,2.0,0.00545,0.0,0.96936]
[1776628746009,58.86,74994.84,2.0,0.00545,0.0,0.96912]
[1776628751046,58.86,75006.39,2.0,0.0055,0.0,0.97709]
[1776628756080,58.86,75009.52,2.0,0.00551,0.0,0.97926]
[1776628761115,58.86,75009.07,2.0,0.00551,0.0,0.97895]
[1776628766151,58.86,75009.55,2.0,0.00551,0.0,0.97928]
[1776628772193,58.86,75010.0,2.0,0.00551,0.0,0.97856]
[1776628780250,58.86,75010.52,2.0,0.00551,0.0,0.97892]
[1776628785284,58.86,75008.77,2.0,0.0055,0.0,0.97771]
[1776628790321,58.86,74998.48,2.0,0.00546,0.0,0.9706]
[1776628795355,58.86,74991.94,2.0,0.00543,0.0,0.9661]
[1776628801404,58.86,74987.44,2.0,0.00541,0.0,0.96302]
[1776628806437,58.86,74975.22,2.0,0.00536,0.0,0.95468]
[1776628811472,58.86,74966.02,2.0,0.00532,0.0,0.94844]
[1776628816507,58.86,74959.17,2.0,0.00529,0.0,0.94382]
[1776628820536,58.86,74978.28,2.0,0.00537,0.0,0.95676]
[1776628825571,58.86,74979.4,2.0,0.00538,0.0,0.95752]
[1776628830606,58.86,74979.91,2.0,0.00538,0.0,0.95787]
[1776628835641,58.86,74980.45,2.0,0.00538,0.0,0.95723]
[1776628840676,58.86,74980.7,2.0,0.00538,0.0,0.9574]
[1776628846718,58.86,74977.47,2.0,0.00537,0.0,0.9552]
[1776628851756,58.86,74972.77,2.0,0.00535,0.0,0.95201]
[1776628856792,58.86,74966.1,2.0,0.00532,0.0,0.94749]
[1776628861827,58.86,74966.36,2.0,0.00532,0.0,0.94767]
[1776628866862,58.86,74955.67,2.0,0.00527,0.0,0.94047]
[1776628871897,58.86,74954.22,2.0,0.00527,0.0,0.9395]
[1776628876931,58.86,74938.72,2.0,0.0052,0.0,0.92915]
[1776628881969,58.86,74937.01,2.0,0.0052,0.0,0.92801]
[1776628884558,58.86,74917.85,2.0,0.00512,0.0,0.91536]
[1776628890025,58.86,74904.95,2.0,0.00507,0.0,0.90693]
[1776628893048,58.86,74881.74,2.0,0.00497,0.0,0.89096]
[1776628898083,58.86,74869.15,2.0,0.00492,0.0,0.88291]
[1776628903123,58.86,74874.58,2.0,0.00494,0.0,0.88637]
[1776628908158,58.86,74873.52,2.0,0.00494,0.0,0.8857]
[1776628913193,58.86,74876.92,2.0,0.00495,0.0,0.88787]
[1776628918229,58.86,74863.19,2.0,0.0049,0.0,0.87912]
[1776628923267,58.86,74856.15,2.0,0.00487,0.0,0.87466]
[1776628928302,58.86,74856.47,2.0,0.00487,0.0,0.87487]
[1776628933338,58.86,74847.38,2.0,0.00484,0.0,0.86914]
[1776628938376,58.86,74850.03,2.0,0.00485,0.0,0.8708]
[1776628943411,58.86,74847.8,2.0,0.00484,0.0,0.8694]
[1776628948482,58.86,74824.38,2.0,0.00475,0.0,0.85478]
[1776628951497,58.86,74808.06,2.0,0.00468,0.0,0.84379]
[1776628956532,58.86,74800.2,2.0,0.00465,0.0,0.83898]
[1776628961567,58.86,74802.27,2.0,0.00466,0.0,0.84025]
[1776628966602,58.86,74814.53,2.0,0.00471,0.0,0.84777]
[1776628967682,58.86,74814.53,2.0,0.00471,0.0,0.84777]
[1776628970529,58.86,74822.13,2.0,0.00473,0.0,0.85246]
[1776628974510,58.86,74819.66,2.0,0.00472,0.0,0.85093]
[1776628977403,58.86,74801.49,2.0,0.00466,0.0,0.83977]
[1776628979383,58.86,74795.27,2.0,0.00463,0.0,0.83598]
[1776628980544,58.86,74793.52,2.0,0.00463,0.0,0.83492]
[1776628984747,58.87,74771.15,2.0,0.00455,0.0,0.82174]
[1776628988775,58.87,74787.94,2.0,0.00461,0.0,0.83187]
[1776628993810,58.87,74810.06,2.0,0.00469,0.0,0.84536]
[1776628996831,58.87,74783.97,2.0,0.00459,0.0,0.82947]
[1776629001865,58.87,74786.28,2.0,0.0046,0.0,0.83087]
[1776629005894,58.87,74755.5,2.0,0.00449,0.0,0.81242]
[1776629005916,58.87,74755.5,2.0,0.00449,0.0,0.81242]
[1776629011943,58.87,74762.92,2.0,0.00451,0.0,0.81611]
[1776629017985,58.87,74767.21,2.0,0.00453,0.0,0.81881]
[1776629021005,58.87,74785.83,2.0,0.0046,0.0,0.83005]
[1776629026254,58.87,74792.6,2.0,0.00462,0.0,0.83415]
[1776629026293,58.87,74792.6,2.0,0.00462,0.0,0.83415]
[1776629031158,58.87,74775.18,2.0,0.00456,0.0,0.82364]
[1776629037120,58.87,74792.04,2.0,0.00462,0.0,0.83386]
[1776629042648,58.88,74794.74,2.0,0.00464,0.0,0.83615]
[1776629048200,58.88,74772.29,2.0,0.00455,0.0,0.8229]
[1776629053236,58.88,74775.65,2.0,0.00457,0.0,0.82495]
[1776629059278,58.88,74770.42,2.0,0.00455,0.0,0.82184]
[1776629059978,58.88,74770.42,2.0,0.00455,0.0,0.82184]
[1776629065325,58.88,74763.99,2.0,0.00453,0.0,0.8181]
[1776629070360,58.89,74763.22,2.0,0.00452,0.0,0.81772]
[1776629075395,58.89,74760.35,2.0,0.00451,0.0,0.81522]
[1776629080430,58.89,74762.35,2.0,0.00452,0.0,0.81652]
[1776629085465,58.89,74749.73,2.0,0.00447,0.0,0.80912]
[1776629090501,58.89,74763.36,2.0,0.00452,0.0,0.81737]
[1776629095536,58.89,74762.85,2.0,0.00452,0.0,0.81717]
[1776629100571,58.89,74762.66,2.0,0.00452,0.0,0.81715]
[1776629105606,58.89,74763.05,2.0,0.00452,0.0,0.81749]
[1776629110643,58.89,74760.2,2.0,0.00451,0.0,0.81589]
[1776629113033,58.89,74761.59,2.0,0.00452,0.0,0.81674]
[1776629114665,58.89,74742.34,2.0,0.00445,0.0,0.80538]
[1776629123744,58.9,74740.94,2.0,0.00444,0.0,0.80468]
[1776629126916,58.9,74723.31,2.0,0.00438,0.0,0.79435]
[1776629127843,58.9,74723.24,2.0,0.00438,0.0,0.79431]
[1776629133040,58.9,74739.74,2.0,0.00444,0.0,0.80313]
[1776629140854,58.9,74740.12,2.0,0.00444,0.0,0.80379]
[1776629142420,58.9,74740.13,2.0,0.00444,0.0,0.80384]
[1776629142485,58.9,74740.13,2.0,0.00444,0.0,0.80384]
[1776629142753,58.9,74740.13,2.0,0.00444,0.0,0.80384]
[1776629142851,58.9,74740.13,2.0,0.00444,0.0,0.80384]
[1776629147905,58.9,74733.4,2.0,0.00442,0.0,0.80017]
[1776629152940,58.91,74733.76,2.0,0.00442,0.0,0.80066]
[1776629153425,58.91,74733.76,2.0,0.00442,0.0,0.80066]
[1776629158983,58.91,74737.72,2.0,0.00444,0.0,0.80331]
[1776629164018,58.91,74738.81,2.0,0.00444,0.0,0.80419]
[1776629169053,58.92,74736.06,2.0,0.00443,0.0,0.80282]
[1776629174088,58.92,74733.14,2.0,0.00443,0.0,0.80137]
[1776629180120,58.92,74736.92,2.0,0.00444,0.0,0.80383]
[1776629185165,58.92,74742.32,2.0,0.00446,0.0,0.80726]
[1776629194227,58.93,74742.01,2.0,0.00446,0.0,0.80654]
[1776629199263,58.93,74742.26,2.0,0.00446,0.0,0.8069]
[1776629204297,58.93,74742.78,2.0,0.00446,0.0,0.80742]
[1776629209333,58.93,74743.19,2.0,0.00447,0.0,0.80788]
[1776629215375,58.94,74742.94,2.0,0.00447,0.0,0.80798]
[1776629220409,58.94,74737.21,2.0,0.00445,0.0,0.80481]
[1776629225756,58.94,74732.46,2.0,0.00443,0.0,0.80216]
[1776629231533,58.95,74731.72,2.0,0.00443,0.0,0.80213]
[1776629236522,58.95,74748.75,2.0,0.00449,0.0,0.81244]
[1776629239543,58.95,74768.02,2.0,0.00456,0.0,0.82404]
[1776629244577,58.95,74783.12,2.0,0.00462,0.0,0.83319]
[1776629247599,58.95,74810.75,2.0,0.00472,0.0,0.85008]
[1776629252634,58.95,74796.39,2.0,0.00466,0.0,0.84035]
[1776629258411,58.95,74791.47,2.0,0.00465,0.0,0.83735]
[1776629263710,58.95,74787.22,2.0,0.00463,0.0,0.83476]
[1776629268746,58.95,74785.93,2.0,0.00463,0.0,0.83398]
[1776629273780,58.95,74780.89,2.0,0.00461,0.0,0.83093]
[1776629278816,58.95,74776.97,2.0,0.00459,0.0,0.82856]
[1776629283850,58.95,74785.29,2.0,0.00462,0.0,0.83359]
[1776629288885,58.95,74788.85,2.0,0.00464,0.0,0.83575]
[1776629293921,58.95,74794.66,2.0,0.00466,0.0,0.83929]
[1776629296942,58.95,74811.81,2.0,0.00472,0.0,0.84981]
[1776629301977,58.95,74811.9,2.0,0.00472,0.0,0.84986]
[1776629307012,58.95,74813.94,2.0,0.00473,0.0,0.85112]
[1776629312047,58.95,74815.6,2.0,0.00473,0.0,0.85121]
[1776629317083,58.95,74816.36,2.0,0.00473,0.0,0.85168]
[1776629322118,58.95,74817.94,2.0,0.00474,0.0,0.85266]
[1776629327152,58.95,74813.19,2.0,0.00472,0.0,0.84973]
[1776629332188,58.95,74809.95,2.0,0.00471,0.0,0.84773]
[1776629335209,58.95,74791.91,2.0,0.00464,0.0,0.8367]
[1776629340244,58.95,74790.71,2.0,0.00464,0.0,0.83597]
[1776629345279,58.95,74803.55,2.0,0.00469,0.0,0.8438]
[1776629350314,58.95,74808.52,2.0,0.0047,0.0,0.84685]
[1776629355349,58.95,74805.63,2.0,0.00469,0.0,0.84508]
[1776629362398,58.95,74806.51,2.0,0.0047,0.0,0.84562]
[1776629367440,58.95,74807.79,2.0,0.0047,0.0,0.8464]
[1776629372475,58.95,74817.11,2.0,0.00473,0.0,0.85121]
[1776629377513,58.95,74818.35,2.0,0.00474,0.0,0.85198]
[1776629382549,58.95,74814.69,2.0,0.00472,0.0,0.84972]
[1776629383556,58.95,74835.79,2.0,0.0048,0.0,0.86281]
[1776629388592,58.95,74836.03,2.0,0.0048,0.0,0.86296]
[1776629393626,58.95,74836.72,2.0,0.00481,0.0,0.86339]
[1776629400675,58.95,74830.52,2.0,0.00478,0.0,0.85953]
[1776629405710,58.95,74825.44,2.0,0.00476,0.0,0.85637]
[1776629410745,58.95,74823.08,2.0,0.00475,0.0,0.85491]
[1776629415780,58.95,74821.69,2.0,0.00475,0.0,0.85405]
[1776629422830,58.95,74821.52,2.0,0.00475,0.0,0.85394]
[1776629427864,58.95,74829.41,2.0,0.00478,0.0,0.85884]
[1776629432900,58.95,74837.85,2.0,0.00481,0.0,0.86316]
[1776629437935,58.95,74842.95,2.0,0.00483,0.0,0.86635]
[1776629442970,58.95,74832.08,2.0,0.00478,0.0,0.85956]
[1776629448006,58.95,74837.65,2.0,0.0048,0.0,0.86303]
[1776629453041,58.95,74825.62,2.0,0.00476,0.0,0.85555]
[1776629458076,58.95,74825.59,2.0,0.00476,0.0,0.85553]
[1776629463111,58.95,74829.61,2.0,0.00477,0.0,0.85802]
[1776629468146,58.95,74833.9,2.0,0.00479,0.0,0.86069]
[1776629473181,58.95,74835.03,2.0,0.00479,0.0,0.8614]
[1776629478216,58.95,74833.87,2.0,0.00479,0.0,0.86067]
[1776629484257,58.95,74834.02,2.0,0.00479,0.0,0.86077]
[1776629489293,58.95,74834.23,2.0,0.00479,0.0,0.8609]
[1776629494327,58.95,74834.47,2.0,0.00479,0.0,0.86011]
[1776629499362,58.95,74834.47,2.0,0.00479,0.0,0.86011]
[1776629505405,58.95,74834.36,2.0,0.00479,0.0,0.86004]
[1776629510440,58.95,74848.62,2.0,0.00484,0.0,0.86896]
[1776629515475,58.95,74862.02,2.0,0.00489,0.0,0.87741]
[1776629520510,58.95,74865.9,2.0,0.00491,0.0,0.87987]
[1776629525545,58.95,74870.43,2.0,0.00493,0.0,0.88275]
[1776629530580,58.95,74865.37,2.0,0.00491,0.0,0.87954]
[1776629536622,58.95,74864.89,2.0,0.0049,0.0,0.87923]
[1776629540573,58.95,74865.11,2.0,0.00491,0.0,0.87937]
[1776629545685,58.95,74866.98,2.0,0.00491,0.0,0.88056]
[1776629552281,58.95,74866.94,2.0,0.00491,0.0,0.88053]
[1776629556030,58.95,74867.05,2.0,0.00491,0.0,0.87965]
[1776629556057,58.95,74816.27,2.0,0.00471,0.0,0.8479]
[1776629561797,58.95,74832.02,2.0,0.00477,0.0,0.85765]
[1776629566832,58.95,74832.07,2.0,0.00477,0.0,0.85768]
[1776629571248,58.95,74832.07,2.0,0.00477,0.0,0.85768]
[1776629579923,58.95,74840.67,2.0,0.00481,0.0,0.86304]
[1776629584958,58.95,74843.64,2.0,0.00482,0.0,0.86489]
[1776629589993,58.95,74853.81,2.0,0.00486,0.0,0.87128]
[1776629593023,58.95,74855.09,2.0,0.00486,0.0,0.87208]
[1776629593349,58.95,74855.09,2.0,0.00486,0.0,0.87208]
[1776629594301,58.95,74852.28,2.0,0.00485,0.0,0.87031]
[1776629594385,58.95,74783.45,2.0,0.00459,0.0,0.82817]
[1776629597046,58.95,74762.97,2.0,0.00452,0.0,0.81592]
[1776629602083,58.95,74754.07,2.0,0.00449,0.0,0.81083]
[1776629604936,58.96,74765.47,2.0,0.00453,0.0,0.81768]
[1776629610150,58.96,74769.26,2.0,0.00454,0.0,0.82008]
[1776629615186,58.96,74774.76,2.0,0.00456,0.0,0.82257]
[1776629620221,58.96,74775.93,2.0,0.00456,0.0,0.82335]
[1776629625256,58.96,74779.82,2.0,0.00458,0.0,0.82572]
[1776629630291,58.96,74797.22,2.0,0.00464,0.0,0.83625]
[1776629635326,58.96,74796.96,2.0,0.00464,0.0,0.83609]
[1776629640362,58.96,74805.47,2.0,0.00467,0.0,0.84128]
[1776629645397,58.96,74805.85,2.0,0.00468,0.0,0.84151]
[1776629650432,58.96,74800.54,2.0,0.00466,0.0,0.83827]
[1776629661509,58.96,74806.44,2.0,0.00468,0.0,0.84188]
[1776629666544,58.96,74812.63,2.0,0.0047,0.0,0.84567]
[1776629671578,58.96,74813.45,2.0,0.0047,0.0,0.84525]
[1776629676614,58.96,74814.17,2.0,0.0047,0.0,0.84569]
[1776629681649,58.96,74819.89,2.0,0.00472,0.0,0.84921]
[1776629687691,58.96,74820.15,2.0,0.00472,0.0,0.84937]
[1776629692726,58.96,74826.2,2.0,0.00475,0.0,0.8531]
[1776629697761,58.96,74828.29,2.0,0.00475,0.0,0.8544]
[1776629703802,58.96,74828.6,2.0,0.00476,0.0,0.85459]
[1776629708838,58.96,74827.67,2.0,0.00475,0.0,0.85401]
[1776629713873,58.96,74828.95,2.0,0.00476,0.0,0.85481]
[1776629718907,58.96,74828.73,2.0,0.00476,0.0,0.85467]
[1776629723947,58.96,74829.33,2.0,0.00476,0.0,0.85504]
[1776629734016,58.96,74829.18,2.0,0.00475,0.0,0.85401]
[1776629740060,58.96,74829.19,2.0,0.00475,0.0,0.85402]
[1776629746102,58.96,74829.9,2.0,0.00476,0.0,0.85446]
[1776629751137,58.96,74829.68,2.0,0.00475,0.0,0.85432]
[1776629755168,58.96,74809.73,2.0,0.00468,0.0,0.84204]
[1776629760203,58.96,74809.17,2.0,0.00468,0.0,0.8417]
[1776629765238,58.96,74812.61,2.0,0.00469,0.0,0.8438]
[1776629770273,58.96,74808.27,2.0,0.00467,0.0,0.84115]
[1776629775307,58.96,74796.44,2.0,0.00463,0.0,0.83394]
[1776629780343,58.96,74775.8,2.0,0.00455,0.0,0.82149]
[1776629785378,58.96,74772.83,2.0,0.00454,0.0,0.81977]
[1776629790412,58.96,74771.79,2.0,0.00454,0.0,0.81923]
[1776629795448,58.96,74782.63,2.0,0.00458,0.0,0.82491]
[1776629800485,58.96,74781.9,2.0,0.00457,0.0,0.82451]
[1776629805520,58.96,74782.62,2.0,0.00458,0.0,0.825]
[1776629811561,58.96,74782.76,2.0,0.00458,0.0,0.82514]
[1776629816597,58.96,74785.78,2.0,0.00459,0.0,0.82695]
[1776629822639,58.96,74764.27,2.0,0.00451,0.0,0.81407]
[1776629828680,58.96,74757.9,2.0,0.00449,0.0,0.81032]
[1776629833716,58.96,74742.18,2.0,0.00443,0.0,0.80105]
[1776629838751,58.97,74743.41,2.0,0.00444,0.0,0.80202]
[1776629843786,58.97,74742.74,2.0,0.00444,0.0,0.80188]
[1776629848821,58.97,74757.34,2.0,0.00449,0.0,0.81073]
[1776629853858,58.97,74767.79,2.0,0.00452,0.0,0.81621]
[1776629858893,58.97,74768.66,2.0,0.00453,0.0,0.81686]
[1776629863928,58.98,74769.01,2.0,0.00453,0.0,0.8172]
[1776629869974,58.98,74777.29,2.0,0.00456,0.0,0.82229]
[1776629877024,58.98,74777.83,2.0,0.00456,0.0,0.82273]
[1776629882069,58.98,74778.4,2.0,0.00457,0.0,0.82315]
[1776629884080,58.98,74754.96,2.0,0.00448,0.0,0.80921]
[1776629889115,58.98,74754.77,2.0,0.00448,0.0,0.80929]
[1776629894150,58.98,74746.77,2.0,0.00445,0.0,0.80476]
[1776629899185,58.99,74741.81,2.0,0.00444,0.0,0.8021]
[1776629904220,58.99,74730.7,2.0,0.0044,0.0,0.79586]
[1776629909255,58.99,74729.59,2.0,0.0044,0.0,0.79559]
[1776629914290,59.0,74729.49,2.0,0.00439,0.0,0.79495]
[1776629919325,59.0,74727.21,2.0,0.00439,0.0,0.79393]
[1776629924359,59.0,74724.37,2.0,0.00438,0.0,0.79259]
[1776629929876,59.01,74723.89,2.0,0.00438,0.0,0.79256]
[1776629930631,59.01,74717.96,2.0,0.00436,0.0,0.78918]
[1776629930920,59.01,74717.96,2.0,0.00436,0.0,0.78918]
[1776629930749,59.01,74690.32,2.0,0.00426,0.0,0.77337]
[1776629935898,59.01,74688.36,2.0,0.00426,0.0,0.77265]
[1776629938207,59.01,74689.25,2.0,0.00426,0.0,0.77347]
[1776629938890,59.01,74689.25,2.0,0.00426,0.0,0.77347]
[1776629938288,59.02,74689.25,2.0,0.00427,0.0,0.77357]
[1776629939467,59.02,74682.65,2.0,0.00425,0.0,0.77024]
[1776629944507,59.04,74693.46,2.0,0.0043,0.0,0.77854]
[1776629949541,59.07,74708.72,2.0,0.00436,0.0,0.78938]
[1776629954931,59.09,74707.06,2.0,0.00437,0.0,0.79041]
[1776629960619,59.09,74700.45,2.0,0.00434,0.0,0.78659]
[1776629965653,59.09,74690.26,2.0,0.00431,0.0,0.78073]
[1776629970689,59.09,74684.92,2.0,0.00429,0.0,0.77767]
[1776629975724,59.09,74685.75,2.0,0.00429,0.0,0.77727]
[1776629980760,59.09,74684.6,2.0,0.00429,0.0,0.77661]
[1776629984355,59.09,74679.19,2.0,0.00427,0.0,0.77353]
[1776629989824,59.09,74699.14,2.0,0.00434,0.0,0.78495]
[1776629994859,59.09,74705.85,2.0,0.00436,0.0,0.78883]
[1776629999893,59.09,74704.87,2.0,0.00436,0.0,0.78826]
[1776630004933,59.09,74706.04,2.0,0.00436,0.0,0.78894]
[1776630009964,59.09,74704.88,2.0,0.00436,0.0,0.78827]
[1776630014998,59.09,74704.74,2.0,0.00436,0.0,0.78819]
[1776630019026,59.09,74722.66,2.0,0.00442,0.0,0.7986]
[1776630024062,59.09,74726.13,2.0,0.00443,0.0,0.80063]
[1776630029097,59.09,74728.66,2.0,0.00444,0.0,0.80212]
[1776630034132,59.09,74722.18,2.0,0.00441,0.0,0.79743]
[1776630039167,59.09,74719.36,2.0,0.0044,0.0,0.79585]
[1776630044202,59.09,74722.67,2.0,0.00442,0.0,0.79808]
[1776630053265,59.1,74722.41,2.0,0.00442,0.0,0.79844]
[1776630058300,59.1,74721.54,2.0,0.00442,0.0,0.79822]
[1776630064342,59.1,74733.0,2.0,0.00446,0.0,0.80528]
[1776630071392,59.11,74728.19,2.0,0.00444,0.0,0.80276]
[1776630076427,59.11,74726.08,2.0,0.00444,0.0,0.8018]
[1776630081465,59.11,74719.92,2.0,0.00442,0.0,0.79843]
[1776630082470,59.11,74697.26,2.0,0.00434,0.0,0.78534]
[1776630087473,59.11,74689.99,2.0,0.00432,0.0,0.78147]
[1776630087490,59.11,74689.99,2.0,0.00432,0.0,0.78147]
[1776630088268,59.12,74690.73,2.0,0.00432,0.0,0.78197]
[1776630088314,59.12,74690.73,2.0,0.00432,0.0,0.78197]
[1776630093383,59.12,74679.61,2.0,0.00428,0.0,0.7752]
[1776630098984,59.13,74673.73,2.0,0.00426,0.0,0.77234]
[1776630098990,59.13,74673.73,2.0,0.00426,0.0,0.77234]
[1776630104625,59.13,74681.87,2.0,0.00429,0.0,0.77718]
[1776630109660,59.13,74678.65,2.0,0.00428,0.0,0.77534]
[1776630110100,59.13,74678.65,2.0,0.00428,0.0,0.77534]
[1776630115702,59.13,74685.07,2.0,0.0043,0.0,0.779]
[1776630121744,59.13,74687.09,2.0,0.00431,0.0,0.78016]
[1776630126780,59.13,74678.94,2.0,0.00428,0.0,0.7755]
[1776630131816,59.13,74683.47,2.0,0.0043,0.0,0.77809]
[1776630137858,59.13,74683.58,2.0,0.0043,0.0,0.77843]
[1776630142898,59.14,74691.58,2.0,0.00433,0.0,0.78346]
[1776630147933,59.14,74693.87,2.0,0.00434,0.0,0.78478]
[1776630151964,59.14,74676.22,2.0,0.00427,0.0,0.7738]
[1776630157000,59.14,74674.75,2.0,0.00427,0.0,0.77297]
[1776630162043,59.14,74684.22,2.0,0.0043,0.0,0.77836]
[1776630167078,59.14,74685.18,2.0,0.0043,0.0,0.77891]
[1776630172113,59.14,74699.59,2.0,0.00435,0.0,0.78719]
[1776630177148,59.14,74702.65,2.0,0.00436,0.0,0.78896]
[1776630182185,59.14,74705.39,2.0,0.00437,0.0,0.79055]
[1776630185324,59.14,74718.99,2.0,0.00442,0.0,0.79846]
[1776630185377,59.14,74718.99,2.0,0.00442,0.0,0.79846]
[1776630190666,59.14,74723.0,2.0,0.00443,0.0,0.80081]
[1776630195489,59.14,74723.19,2.0,0.00444,0.0,0.80107]
[1776630201334,59.14,74722.42,2.0,0.00443,0.0,0.80091]
[1776630202349,59.14,74703.96,2.0,0.00437,0.0,0.79021]
[1776630207380,59.15,74689.6,2.0,0.00432,0.0,0.78233]
[1776630212416,59.15,74697.55,2.0,0.00435,0.0,0.78644]
[1776630213211,59.15,74697.55,2.0,0.00435,0.0,0.78644]
[1776630218457,59.15,74690.79,2.0,0.00433,0.0,0.78287]
[1776630223493,59.15,74683.75,2.0,0.0043,0.0,0.77883]
[1776630228528,59.15,74677.79,2.0,0.00428,0.0,0.77543]
[1776630233563,59.15,74686.9,2.0,0.00431,0.0,0.78063]
[1776630238598,59.15,74694.93,2.0,0.00434,0.0,0.78525]
[1776630244640,59.15,74697.25,2.0,0.00435,0.0,0.78658]
[1776630249675,59.15,74710.24,2.0,0.00439,0.0,0.79411]
[1776630254710,59.15,74713.58,2.0,0.00441,0.0,0.79605]
[1776630259745,59.15,74715.07,2.0,0.00441,0.0,0.79692]
[1776630267804,59.15,74720.46,2.0,0.00443,0.0,0.80007]
[1776630272839,59.15,74720.89,2.0,0.00443,0.0,0.79953]
[1776630277874,59.16,74708.15,2.0,0.00438,0.0,0.79239]
[1776630282909,59.16,74707.49,2.0,0.00438,0.0,0.79233]
[1776630287944,59.16,74707.63,2.0,0.00438,0.0,0.79241]
[1776630292979,59.16,74711.98,2.0,0.0044,0.0,0.79494]
[1776630298013,59.16,74711.89,2.0,0.0044,0.0,0.79488]
[1776630303067,59.16,74716.9,2.0,0.00442,0.0,0.7978]
[1776630309108,59.16,74717.66,2.0,0.00442,0.0,0.79825]
[1776630314144,59.16,74718.38,2.0,0.00442,0.0,0.79867]
[1776630319179,59.16,74708.39,2.0,0.00439,0.0,0.79285]
[1776630324216,59.16,74715.6,2.0,0.00441,0.0,0.79705]
[1776630329251,59.16,74719.75,2.0,0.00443,0.0,0.79947]
[1776630334287,59.16,74719.14,2.0,0.00442,0.0,0.79822]
[1776630339322,59.16,74727.02,2.0,0.00445,0.0,0.80304]
[1776630344356,59.17,74734.25,2.0,0.00448,0.0,0.80751]
[1776630349391,59.17,74740.19,2.0,0.0045,0.0,0.81119]
[1776630354427,59.17,74745.75,2.0,0.00452,0.0,0.81462]
[1776630357265,59.17,74746.14,2.0,0.00452,0.0,0.81488]
[1776630366983,59.2,74746.23,2.0,0.00454,0.0,0.81746]
[1776630370288,59.21,74735.69,2.0,0.00451,0.0,0.8126]
[1776630375574,59.22,74722.13,2.0,0.00447,0.0,0.80552]
[1776630380722,59.22,74727.31,2.0,0.00449,0.0,0.80872]
[1776630385874,59.22,74736.0,2.0,0.00452,0.0,0.814]
[1776630392694,59.22,74736.71,2.0,0.00452,0.0,0.81369]
[1776630399522,59.22,74736.84,2.0,0.00452,0.0,0.81379]
[1776630404778,59.23,74739.99,2.0,0.00453,0.0,0.81591]
[1776630411827,59.23,74740.55,2.0,0.00453,0.0,0.81636]
[1776630417870,59.23,74741.61,2.0,0.00454,0.0,0.81709]
[1776630422904,59.23,74753.47,2.0,0.00458,0.0,0.82423]
[1776630427940,59.23,74753.67,2.0,0.00458,0.0,0.82437]
[1776630433010,59.23,74753.67,2.0,0.00458,0.0,0.82437]
[1776630441031,59.23,74757.43,2.0,0.0046,0.0,0.82668]
[1776630446066,59.23,74759.58,2.0,0.0046,0.0,0.82797]
[1776630451102,59.23,74759.65,2.0,0.0046,0.0,0.8271]
[1776630456137,59.23,74764.04,2.0,0.00461,0.0,0.82974]
[1776630461172,59.23,74771.02,2.0,0.00464,0.0,0.83396]
[1776630463186,59.23,74752.12,2.0,0.00457,0.0,0.82258]
[1776630468221,59.23,74749.81,2.0,0.00456,0.0,0.8212]
[1776630476277,59.23,74763.29,2.0,0.00461,0.0,0.82929]
[1776630481312,59.23,74769.86,2.0,0.00464,0.0,0.83325]
[1776630486347,59.23,74767.74,2.0,0.00463,0.0,0.83197]
[1776630492392,59.23,74767.78,2.0,0.00463,0.0,0.832]
[1776630497427,59.23,74776.0,2.0,0.00466,0.0,0.83698]
[1776630501455,59.23,74795.92,2.0,0.00473,0.0,0.84914]
[1776630506489,59.23,74795.19,2.0,0.00473,0.0,0.8487]
[1776630511525,59.23,74793.37,2.0,0.00472,0.0,0.84665]
[1776630516560,59.23,74787.02,2.0,0.0047,0.0,0.84276]
[1776630521594,59.23,74786.35,2.0,0.00469,0.0,0.84235]
[1776630526629,59.23,74788.32,2.0,0.0047,0.0,0.84355]
[1776630532674,59.23,74788.05,2.0,0.0047,0.0,0.84339]
[1776630537709,59.35,74788.1,2.0,0.00477,0.0,0.85509]
[1776630542746,59.65,74772.99,2.0,0.0049,0.0,0.87516]
[1776630547781,59.88,74773.08,2.0,0.00505,0.0,0.89909]
[1776630552816,59.88,74773.65,2.0,0.00505,0.0,0.89946]
[1776630558860,59.88,74780.04,2.0,0.00508,0.0,0.90355]
[1776630563895,59.88,74781.03,2.0,0.00508,0.0,0.90418]
[1776630568929,59.88,74781.04,2.0,0.00508,0.0,0.90419]
[1776630573967,59.88,74781.5,2.0,0.00508,0.0,0.90351]
[1776630578999,59.88,74781.91,2.0,0.00508,0.0,0.90377]
[1776630586049,59.88,74781.84,2.0,0.00508,0.0,0.90372]
[1776630592091,59.88,74782.47,2.0,0.00508,0.0,0.90413]
[1776630598132,59.88,74783.09,2.0,0.00508,0.0,0.90453]
[1776630604179,59.88,74787.65,2.0,0.0051,0.0,0.90746]
[1776630607200,59.88,74763.33,2.0,0.00501,0.0,0.89191]
[1776630612234,59.88,74768.29,2.0,0.00503,0.0,0.89507]
[1776630617279,59.88,74766.56,2.0,0.00502,0.0,0.89397]
[1776630622313,59.88,74777.18,2.0,0.00506,0.0,0.90074]
[1776630627348,59.88,74777.46,2.0,0.00506,0.0,0.90092]
[1776630632383,59.88,74779.27,2.0,0.00506,0.0,0.9011]
[1776630642452,59.88,74778.15,2.0,0.00506,0.0,0.90038]
[1776630648495,59.88,74778.89,2.0,0.00506,0.0,0.90086]
[1776630653530,59.88,74779.98,2.0,0.00507,0.0,0.90155]
[1776630658565,59.88,74784.14,2.0,0.00508,0.0,0.90422]
[1776630661614,59.88,74809.1,2.0,0.00518,0.0,0.92036]
[1776630666633,59.88,74810.24,2.0,0.00519,0.0,0.9211]
[1776630671668,59.88,74815.32,2.0,0.00521,0.0,0.92442]
[1776630676705,59.88,74815.9,2.0,0.00521,0.0,0.9248]
[1776630681741,59.88,74822.76,2.0,0.00524,0.0,0.92929]
[1776630684762,59.88,74840.44,2.0,0.00531,0.0,0.94096]
[1776630689797,59.88,74853.04,2.0,0.00536,0.0,0.94936]
[1776630694832,59.88,74855.25,2.0,0.00537,0.0,0.94982]
[1776630699867,59.88,74855.43,2.0,0.00537,0.0,0.94994]
[1776630704902,59.88,74860.81,2.0,0.00539,0.0,0.95354]
[1776630709937,59.88,74860.03,2.0,0.00539,0.0,0.95302]
[1776630714973,59.88,74863.94,2.0,0.0054,0.0,0.95564]
[1776630720021,59.88,74869.69,2.0,0.00543,0.0,0.95952]
[1776630725051,59.88,74870.06,2.0,0.00543,0.0,0.95976]
[1776630730087,59.88,74870.95,2.0,0.00543,0.0,0.96037]
[1776630735122,59.88,74870.12,2.0,0.00543,0.0,0.95981]
[1776630741164,59.88,74869.84,2.0,0.00543,0.0,0.95962]
[1776630748213,59.88,74862.63,2.0,0.0054,0.0,0.95476]
[1776630753247,59.88,74862.47,2.0,0.00539,0.0,0.95364]
[1776630758283,59.88,74873.31,2.0,0.00544,0.0,0.96093]
[1776630763318,59.88,74865.22,2.0,0.0054,0.0,0.95548]
[1776630768353,59.88,74862.47,2.0,0.00539,0.0,0.95364]
[1776630773388,59.88,74861.72,2.0,0.00539,0.0,0.95313]
[1776630778423,59.88,74847.67,2.0,0.00533,0.0,0.94375]
[1776630785481,59.88,74847.52,2.0,0.00533,0.0,0.94365]
[1776630790516,59.88,74847.41,2.0,0.00533,0.0,0.94357]
[1776630793428,59.88,74847.41,2.0,0.00533,0.0,0.94357]
[1776630794353,59.88,74847.41,2.0,0.00533,0.0,0.94357]
[1776630799579,59.89,74857.3,2.0,0.00537,0.0,0.95028]
[1776630806630,59.89,74857.6,2.0,0.00537,0.0,0.95048]
[1776630817707,59.89,74857.74,2.0,0.00537,0.0,0.94956]
[1776630820730,59.89,74879.33,2.0,0.00546,0.0,0.96409]
[1776630825765,59.89,74871.63,2.0,0.00543,0.0,0.95889]
[1776630830800,59.89,74871.98,2.0,0.00543,0.0,0.95912]
[1776630835834,59.89,74875.28,2.0,0.00544,0.0,0.96135]
[1776630842884,59.89,74875.88,2.0,0.00544,0.0,0.96176]
[1776630847919,59.89,74879.54,2.0,0.00546,0.0,0.96423]
[1776630857989,59.89,74879.67,2.0,0.00546,0.0,0.96432]
[1776630865039,59.89,74880.85,2.0,0.00546,0.0,0.96512]
[1776630870075,59.89,74891.28,2.0,0.00551,0.0,0.97221]
[1776630875110,59.89,74893.45,2.0,0.00551,0.0,0.97266]
[1776630880145,59.89,74893.0,2.0,0.00551,0.0,0.97235]
[1776630885180,59.89,74894.59,2.0,0.00552,0.0,0.97344]
[1776630891222,59.89,74893.63,2.0,0.00551,0.0,0.97278]
[1776630896257,59.89,74894.33,2.0,0.00552,0.0,0.97326]
[1776630901292,59.89,74894.64,2.0,0.00552,0.0,0.97347]
[1776630909348,59.89,74895.43,2.0,0.00552,0.0,0.97401]
[1776630914383,59.89,74887.64,2.0,0.00549,0.0,0.9687]
[1776630919419,59.89,74886.91,2.0,0.00548,0.0,0.9682]
[1776630924454,59.89,74885.51,2.0,0.00548,0.0,0.96725]
[1776630929489,59.89,74885.47,2.0,0.00548,0.0,0.96723]
[1776630934524,59.89,74884.57,2.0,0.00547,0.0,0.96559]
[1776630939560,59.89,74885.4,2.0,0.00547,0.0,0.96615]
[1776630944595,59.89,74885.61,2.0,0.00547,0.0,0.96629]
[1776630949630,59.89,74884.08,2.0,0.00547,0.0,0.96525]
[1776630954665,59.89,74890.01,2.0,0.00549,0.0,0.96928]
[1776630959700,59.89,74890.2,2.0,0.00549,0.0,0.96941]
[1776630964735,59.89,74890.7,2.0,0.00549,0.0,0.96975]
[1776630969769,59.89,74874.9,2.0,0.00543,0.0,0.95904]
[1776630974810,59.89,74861.13,2.0,0.00537,0.0,0.94979]
[1776630979845,59.89,74860.38,2.0,0.00537,0.0,0.94929]
[1776630984880,59.89,74854.26,2.0,0.00534,0.0,0.94521]
[1776630989915,59.89,74854.82,2.0,0.00534,0.0,0.94558]
[1776630994950,59.89,74856.88,2.0,0.00535,0.0,0.94594]
[1776631000992,59.89,74850.09,2.0,0.00532,0.0,0.94142]
[1776631006028,59.89,74841.82,2.0,0.00528,0.0,0.93594]
[1776631011064,59.89,74840.08,2.0,0.00528,0.0,0.93479]
[1776631016099,59.89,74847.1,2.0,0.00531,0.0,0.93944]
[1776631021134,59.89,74854.83,2.0,0.00534,0.0,0.94457]
[1776631026169,59.89,74857.37,2.0,0.00535,0.0,0.94627]
[1776631031204,59.89,74862.52,2.0,0.00537,0.0,0.94971]
[1776631036238,59.89,74864.89,2.0,0.00538,0.0,0.95129]
[1776631041274,59.89,74863.75,2.0,0.00538,0.0,0.95053]
[1776631046309,59.89,74862.4,2.0,0.00537,0.0,0.94963]
[1776631054365,59.89,74862.44,2.0,0.00536,0.0,0.94864]
[1776631060407,59.89,74861.85,2.0,0.00536,0.0,0.94824]
[1776631068463,59.89,74861.96,2.0,0.00536,0.0,0.94832]
[1776631075515,59.89,74862.66,2.0,0.00536,0.0,0.94878]
[1776631082564,59.89,74862.2,2.0,0.00536,0.0,0.94848]
[1776631088606,59.89,74861.57,2.0,0.00536,0.0,0.94806]
[1776631094648,59.89,74861.59,2.0,0.00536,0.0,0.94807]
[1776631099683,59.89,74860.96,2.0,0.00536,0.0,0.94765]
[1776631104718,59.89,74863.26,2.0,0.00537,0.0,0.94919]
[1776631111767,59.89,74863.28,2.0,0.00536,0.0,0.94818]
[1776631117809,59.89,74863.49,2.0,0.00536,0.0,0.94832]
[1776631123851,59.89,74863.52,2.0,0.00536,0.0,0.94834]
[1776631129893,59.89,74863.68,2.0,0.00536,0.0,0.94845]
[1776631135935,59.89,74863.62,2.0,0.00536,0.0,0.94841]
[1776631141977,59.89,74863.72,2.0,0.00536,0.0,0.94848]
[1776631148019,59.89,74862.92,2.0,0.00536,0.0,0.94794]
[1776631156075,59.89,74862.14,2.0,0.00536,0.0,0.94742]
[1776631161112,59.89,74831.93,2.0,0.00523,0.0,0.92742]
[1776631166147,59.89,74827.77,2.0,0.00522,0.0,0.9247]
[1776631171181,59.89,74827.78,2.0,0.00521,0.0,0.92371]
[1776631176217,59.89,74827.66,2.0,0.00521,0.0,0.92363]
[1776631181252,59.89,74827.59,2.0,0.00521,0.0,0.92358]
[1776631186287,59.89,74823.38,2.0,0.00519,0.0,0.92083]
[1776631192329,59.89,74821.57,2.0,0.00518,0.0,0.91965]
[1776631197364,59.89,74811.65,2.0,0.00514,0.0,0.91321]
[1776631203406,59.89,74804.62,2.0,0.00512,0.0,0.90866]
[1776631206427,59.89,74786.07,2.0,0.00504,0.0,0.89676]
[1776631211463,59.89,74774.39,2.0,0.005,0.0,0.88934]
[1776631216500,59.89,74778.68,2.0,0.00501,0.0,0.89206]
[1776631221533,59.89,74775.35,2.0,0.005,0.0,0.88995]
[1776631226568,59.89,74769.3,2.0,0.00498,0.0,0.88612]
[1776631231603,59.89,74766.99,2.0,0.00496,0.0,0.8837]
[1776631236644,59.89,74751.69,2.0,0.0049,0.0,0.8741]
[1776631241679,59.89,74741.73,2.0,0.00486,0.0,0.86789]
[1776631245757,59.89,74738.75,2.0,0.00485,0.0,0.86605]
[1776631245831,59.89,74738.86,2.0,0.00485,0.0,0.86611]
[1776631250743,59.91,74756.78,2.0,0.00494,0.0,0.87974]
[1776631253454,59.92,74758.38,2.0,0.00495,0.0,0.88169]
[1776631253764,59.92,74753.5,2.0,0.00493,0.0,0.87862]
[1776631258799,59.92,74736.71,2.0,0.00487,0.0,0.86815]
[1776631263843,59.92,74709.44,2.0,0.00476,0.0,0.85136]
[1776631266865,59.92,74689.65,2.0,0.00469,0.0,0.83935]
[1776631270893,59.92,74709.23,2.0,0.00476,0.0,0.85124]
[1776631275928,59.92,74701.73,2.0,0.00473,0.0,0.84667]
[1776631280963,59.92,74697.92,2.0,0.00472,0.0,0.84435]
[1776631286004,59.92,74699.04,2.0,0.00472,0.0,0.84503]
[1776631291098,59.92,74700.94,2.0,0.00473,0.0,0.84525]
[1776631296210,59.92,74703.34,2.0,0.00474,0.0,0.84671]
[1776631301246,59.92,74702.5,2.0,0.00473,0.0,0.8462]
[1776631306281,59.92,74705.18,2.0,0.00474,0.0,0.84783]
[1776631311318,59.92,74718.58,2.0,0.00479,0.0,0.85602]
[1776631316351,59.92,74718.97,2.0,0.00479,0.0,0.85626]
[1776631321387,59.92,74719.45,2.0,0.0048,0.0,0.85655]
[1776631326422,59.92,74717.42,2.0,0.00479,0.0,0.8553]
[1776631330450,59.92,74699.91,2.0,0.00472,0.0,0.84463]
[1776631335485,59.92,74693.96,2.0,0.0047,0.0,0.84102]
[1776631340519,59.92,74682.14,2.0,0.00466,0.0,0.83391]
[1776631345555,59.92,74680.44,2.0,0.00465,0.0,0.83289]
[1776631350589,59.92,74687.1,2.0,0.00468,0.0,0.83689]
[1776631355625,59.92,74687.66,2.0,0.00467,0.0,0.8363]
[1776631360659,59.92,74680.25,2.0,0.00464,0.0,0.83185]
[1776631365695,59.92,74677.9,2.0,0.00464,0.0,0.83044]
[1776631370730,59.92,74680.4,2.0,0.00465,0.0,0.83194]
[1776631375765,59.92,74698.41,2.0,0.00471,0.0,0.84279]
[1776631380800,59.92,74697.18,2.0,0.00471,0.0,0.84204]
[1776631385837,59.92,74695.9,2.0,0.0047,0.0,0.84127]
[1776631390873,59.92,74697.86,2.0,0.00471,0.0,0.84245]
[1776631396915,59.92,74698.47,2.0,0.00471,0.0,0.84282]
[1776631401950,59.92,74684.83,2.0,0.00466,0.0,0.8346]
[1776631406985,59.92,74685.08,2.0,0.00466,0.0,0.83475]
[1776631413027,59.92,74683.49,2.0,0.00465,0.0,0.83287]
[1776631418062,59.92,74689.22,2.0,0.00467,0.0,0.83631]
[1776631423097,59.92,74678.49,2.0,0.00463,0.0,0.82987]
[1776631428133,59.92,74677.28,2.0,0.00463,0.0,0.82915]
[1776631433168,59.92,74683.93,2.0,0.00465,0.0,0.83313]
[1776631438202,59.92,74682.67,2.0,0.00465,0.0,0.83238]
[1776631444244,59.92,74674.43,2.0,0.00462,0.0,0.82745]
[1776631449280,59.92,74675.41,2.0,0.00462,0.0,0.82803]
[1776631454314,59.92,74676.11,2.0,0.00462,0.0,0.82845]
[1776631459350,59.92,74680.67,2.0,0.00464,0.0,0.83118]
[1776631464385,59.92,74676.22,2.0,0.00462,0.0,0.82852]
[1776631469420,59.92,74676.47,2.0,0.00463,0.0,0.82867]
[1776631474455,59.92,74675.35,2.0,0.00462,0.0,0.82708]
[1776631479508,59.92,74673.38,2.0,0.00461,0.0,0.8259]
[1776631484542,59.92,74671.05,2.0,0.0046,0.0,0.82452]
[1776631488058,59.92,74673.82,2.0,0.00461,0.0,0.82617]
[1776631488571,59.92,74648.42,2.0,0.00452,0.0,0.81115]
[1776631492605,59.92,74627.12,2.0,0.00444,0.0,0.79874]
[1776631493610,59.92,74598.16,2.0,0.00434,0.0,0.78212]
[1776631495029,59.92,74598.16,2.0,0.00434,0.0,0.78212]
[1776631495964,59.92,74592.32,2.0,0.00432,0.0,0.77881]
[1776631496243,59.92,74592.32,2.0,0.00432,0.0,0.77881]
[1776631496320,59.92,74541.92,2.0,0.00415,0.0,0.75068]
[1776631497177,59.92,74541.92,2.0,0.00415,0.0,0.75068]
[1776631497373,59.92,74541.92,2.0,0.00415,0.0,0.75068]
[1776631497428,59.92,74523.22,2.0,0.00409,0.0,0.74046]
[1776631498190,59.92,74523.22,2.0,0.00409,0.0,0.74046]
[1776631498386,59.92,74523.22,2.0,0.00409,0.0,0.74046]
[1776631499166,59.92,74509.02,2.0,0.00404,0.0,0.73278]
[1776631499364,59.92,74509.02,2.0,0.00404,0.0,0.73278]
[1776631499372,59.92,74540.31,2.0,0.00415,0.0,0.74979]
[1776631500232,59.92,74540.31,2.0,0.00415,0.0,0.74979]
[1776631500641,59.92,74537.25,2.0,0.00413,0.0,0.74811]
[1776631501357,59.92,74537.25,2.0,0.00413,0.0,0.74811]
[1776631501435,59.92,74561.68,2.0,0.00422,0.0,0.7616]
[1776631501710,59.92,74561.68,2.0,0.00422,0.0,0.7616]
[1776631502143,59.92,74561.68,2.0,0.00422,0.0,0.7616]
[1776631502709,59.92,74565.92,2.0,0.00423,0.0,0.76396]
[1776631503158,59.92,74565.92,2.0,0.00423,0.0,0.76396]
[1776631503490,59.92,74565.92,2.0,0.00423,0.0,0.76396]
[1776631504075,59.92,74563.66,2.0,0.00422,0.0,0.7627]
[1776631504160,59.92,74563.66,2.0,0.00422,0.0,0.7627]
[1776631504350,59.92,74563.66,2.0,0.00422,0.0,0.7627]
[1776631504649,59.92,74564.07,2.0,0.00422,0.0,0.76293]
[1776631505220,59.92,74564.07,2.0,0.00422,0.0,0.76293]
[1776631505659,59.92,74577.11,2.0,0.00427,0.0,0.77022]
[1776631506220,59.92,74577.11,2.0,0.00427,0.0,0.77022]
[1776631506274,59.92,74596.32,2.0,0.00434,0.0,0.78108]
[1776631506665,59.92,74596.32,2.0,0.00434,0.0,0.78108]
[1776631507212,59.92,74596.32,2.0,0.00434,0.0,0.78108]
[1776631507665,59.92,74603.8,2.0,0.00436,0.0,0.78533]
[1776631508227,59.92,74603.8,2.0,0.00436,0.0,0.78533]
[1776631508670,59.92,74612.14,2.0,0.00439,0.0,0.79011]
[1776631509239,59.92,74612.14,2.0,0.00439,0.0,0.79011]
[1776631509677,59.92,74605.16,2.0,0.00437,0.0,0.78611]
[1776631510235,59.92,74605.16,2.0,0.00437,0.0,0.78611]
[1776631510689,59.92,74602.98,2.0,0.00436,0.0,0.78487]
[1776631511235,59.92,74602.98,2.0,0.00436,0.0,0.78487]
[1776631511686,59.92,74599.95,2.0,0.00435,0.0,0.78314]
[1776631512231,59.92,74599.95,2.0,0.00435,0.0,0.78314]
[1776631512685,59.92,74590.34,2.0,0.00431,0.0,0.77768]
[1776631513229,59.92,74590.34,2.0,0.00431,0.0,0.77768]
[1776631513293,59.92,74590.34,2.0,0.00431,0.0,0.77768]
[1776631513740,59.92,74593.45,2.0,0.00433,0.0,0.77945]
[1776631514243,59.92,74593.45,2.0,0.00433,0.0,0.77945]
[1776631514371,59.92,74593.45,2.0,0.00433,0.0,0.77945]
[1776631514692,59.92,74591.69,2.0,0.00432,0.0,0.77845]
[1776631515065,59.92,74591.69,2.0,0.00432,0.0,0.77845]
[1776631515749,59.92,74590.62,2.0,0.00432,0.0,0.77784]
[1776631515820,59.92,74590.62,2.0,0.00432,0.0,0.77784]
[1776631515946,59.92,74590.62,2.0,0.00432,0.0,0.77784]
[1776631516212,59.92,74590.62,2.0,0.00432,0.0,0.77784]
[1776631516253,59.92,74569.19,2.0,0.00424,0.0,0.76579]
[1776631516779,59.92,74569.19,2.0,0.00424,0.0,0.76579]
[1776631516884,59.92,74569.19,2.0,0.00424,0.0,0.76579]
[1776631517247,59.92,74569.19,2.0,0.00424,0.0,0.76579]
[1776631517716,59.92,74573.5,2.0,0.00426,0.0,0.7682]
[1776631517874,59.92,74573.5,2.0,0.00426,0.0,0.7682]
[1776631518217,59.92,74573.5,2.0,0.00426,0.0,0.7682]
[1776631518420,59.92,74573.5,2.0,0.00426,0.0,0.7682]
[1776631518721,59.92,74580.62,2.0,0.00428,0.0,0.7722]
[1776631518876,59.92,74580.62,2.0,0.00428,0.0,0.7722]
[1776631519223,59.92,74580.62,2.0,0.00428,0.0,0.7722]
[1776631519790,59.92,74587.14,2.0,0.0043,0.0,0.77587]
[1776631520221,59.92,74587.14,2.0,0.0043,0.0,0.77587]
[1776631520784,59.92,74585.57,2.0,0.0043,0.0,0.77499]
[1776631523328,59.92,74564.06,2.0,0.00422,0.0,0.76293]
[1776631528897,59.92,74567.7,2.0,0.00424,0.0,0.76496]
[1776631533933,59.92,74568.5,2.0,0.00424,0.0,0.76454]
[1776631538968,59.92,74569.53,2.0,0.00424,0.0,0.76511]
[1776631544014,59.92,74570.46,2.0,0.00424,0.0,0.76563]
[1776631549043,59.92,74576.89,2.0,0.00426,0.0,0.76923]
[1776631551057,59.92,74594.09,2.0,0.00432,0.0,0.77893]
[1776631555085,59.92,74610.81,2.0,0.00438,0.0,0.78846]
[1776631560120,59.92,74609.73,2.0,0.00438,0.0,0.78784]
[1776631565157,59.92,74594.93,2.0,0.00433,0.0,0.77941]
[1776631570192,59.92,74597.14,2.0,0.00433,0.0,0.78066]
[1776631575227,59.92,74598.54,2.0,0.00434,0.0,0.78146]
[1776631580262,59.92,74604.02,2.0,0.00436,0.0,0.78458]
[1776631585297,59.92,74606.68,2.0,0.00437,0.0,0.78609]
[1776631590331,59.92,74601.86,2.0,0.00435,0.0,0.78334]
[1776631595367,59.92,74608.78,2.0,0.00437,0.0,0.78641]
[1776631600402,59.92,74611.4,2.0,0.00438,0.0,0.78791]
[1776631605442,59.92,74623.3,2.0,0.00442,0.0,0.79474]
[1776631610472,59.92,74619.51,2.0,0.00441,0.0,0.79256]
[1776631615507,59.92,74611.66,2.0,0.00438,0.0,0.78806]
[1776631620542,59.92,74596.36,2.0,0.00433,0.0,0.77934]
[1776631621344,59.92,74596.36,2.0,0.00433,0.0,0.77934]
[1776631621550,59.92,74569.37,2.0,0.00423,0.0,0.76415]
[1776631626585,59.92,74571.1,2.0,0.00424,0.0,0.76512]
[1776631629904,59.92,74570.56,2.0,0.00424,0.0,0.76482]
[1776631635649,59.92,74570.47,2.0,0.00424,0.0,0.76477]
[1776631641691,59.92,74572.73,2.0,0.00424,0.0,0.76603]
[1776631646726,59.92,74579.04,2.0,0.00427,0.0,0.76956]
[1776631651762,59.92,74586.7,2.0,0.00429,0.0,0.773]
[1776631656796,59.92,74603.8,2.0,0.00435,0.0,0.78268]
[1776631661832,59.92,74609.17,2.0,0.00437,0.0,0.78575]
[1776631666867,59.92,74614.18,2.0,0.00438,0.0,0.78861]
[1776631671902,59.92,74615.5,2.0,0.00439,0.0,0.78937]
[1776631676943,59.92,74590.92,2.0,0.0043,0.0,0.77538]
[1776631678957,59.92,74559.92,2.0,0.0042,0.0,0.75803]
[1776631683992,59.92,74579.63,2.0,0.00426,0.0,0.76902]
[1776631689027,59.92,74588.98,2.0,0.0043,0.0,0.77428]
[1776631694062,59.92,74590.45,2.0,0.0043,0.0,0.77511]
[1776631699097,59.92,74583.48,2.0,0.00428,0.0,0.77119]
[1776631704132,59.92,74572.34,2.0,0.00424,0.0,0.76494]
[1776631710175,59.92,74570.35,2.0,0.00423,0.0,0.76383]
[1776631715210,59.92,74569.73,2.0,0.00423,0.0,0.76262]
[1776631720245,59.92,74571.5,2.0,0.00423,0.0,0.76361]
[1776631725280,59.92,74555.4,2.0,0.00418,0.0,0.75467]
[1776631730319,59.92,74554.9,2.0,0.00418,0.0,0.7544]
[1776631732337,59.92,74535.07,2.0,0.00411,0.0,0.74352]
[1776631737375,59.92,74534.72,2.0,0.00411,0.0,0.74333]
[1776631742411,59.92,74526.95,2.0,0.00408,0.0,0.7391]
[1776631746441,59.92,74507.46,2.0,0.00402,0.0,0.72859]
[1776631751475,59.92,74513.13,2.0,0.00404,0.0,0.73164]
[1776631756510,59.92,74506.05,2.0,0.00401,0.0,0.72784]
[1776631761545,59.92,74510.68,2.0,0.00403,0.0,0.73032]
[1776631766581,59.92,74512.54,2.0,0.00404,0.0,0.73132]
[1776631771616,59.92,74517.95,2.0,0.00405,0.0,0.73339]
[1776631777658,59.92,74516.92,2.0,0.00405,0.0,0.73284]
[1776631782693,59.92,74500.46,2.0,0.00399,0.0,0.72401]
[1776631786729,59.92,74460.21,2.0,0.00386,0.0,0.70282]
[1776631788743,59.92,74478.47,2.0,0.00392,0.0,0.71237]
[1776631791764,59.92,74496.8,2.0,0.00398,0.0,0.72206]
[1776631794785,59.92,74517.65,2.0,0.00405,0.0,0.73323]
[1776631796799,59.92,74537.39,2.0,0.00411,0.0,0.74393]
[1776631801837,59.92,74547.12,2.0,0.00414,0.0,0.74926]
[1776631806873,59.92,74538.25,2.0,0.00412,0.0,0.7444]
[1776631811907,59.92,74534.08,2.0,0.0041,0.0,0.74213]
[1776631816948,59.92,74516.88,2.0,0.00404,0.0,0.73281]
[1776631820974,59.92,74536.81,2.0,0.00411,0.0,0.74362]
[1776631826009,59.92,74544.76,2.0,0.00414,0.0,0.74796]
[1776631831044,59.92,74558.18,2.0,0.00418,0.0,0.75449]
[1776631836080,59.92,74579.51,2.0,0.00425,0.0,0.76635]
[1776631841115,59.92,74598.44,2.0,0.00431,0.0,0.777]
[1776631844137,59.92,74621.01,2.0,0.00439,0.0,0.78986]
[1776631849194,59.92,74614.03,2.0,0.00437,0.0,0.78586]
[1776631855214,59.92,74624.34,2.0,0.0044,0.0,0.79178]
[1776631860253,59.92,74623.44,2.0,0.0044,0.0,0.79126]
[1776631865288,59.92,74646.07,2.0,0.00448,0.0,0.80435]
[1776631870323,59.92,74642.62,2.0,0.00447,0.0,0.80235]
[1776631871757,59.92,74642.62,2.0,0.00447,0.0,0.80235]
[1776631877373,59.92,74651.6,2.0,0.0045,0.0,0.80758]
[1776631882753,59.92,74651.69,2.0,0.0045,0.0,0.80764]
[1776631888450,59.92,74643.53,2.0,0.00447,0.0,0.80288]
[1776631893485,59.92,74654.85,2.0,0.00451,0.0,0.80858]
[1776631898520,59.92,74654.9,2.0,0.00451,0.0,0.80861]
[1776631903555,59.92,74655.11,2.0,0.00451,0.0,0.80873]
[1776631907889,59.92,74663.4,2.0,0.00454,0.0,0.8136]
[1776631908415,59.92,74663.35,2.0,0.00454,0.0,0.81357]
[1776631908779,59.92,74663.35,2.0,0.00454,0.0,0.81357]
[1776631908865,59.92,74696.56,2.0,0.00466,0.0,0.83331]
[1776631909459,59.92,74696.56,2.0,0.00466,0.0,0.83331]
[1776631909600,59.92,74721.58,2.0,0.00475,0.0,0.84844]
[1776631910479,59.92,74721.58,2.0,0.00475,0.0,0.84844]
[1776631910606,59.92,74739.7,2.0,0.00482,0.0,0.85955]
[1776631915854,59.92,74731.67,2.0,0.00479,0.0,0.85461]
[1776631921339,59.92,74737.07,2.0,0.00481,0.0,0.85793]
[1776631926723,59.92,74728.77,2.0,0.00478,0.0,0.85283]
[1776631931758,59.92,74712.4,2.0,0.00472,0.0,0.84286]
[1776631936793,59.92,74706.53,2.0,0.0047,0.0,0.83931]
[1776631941827,59.92,74697.49,2.0,0.00466,0.0,0.83386]
[1776631946863,59.92,74696.28,2.0,0.00466,0.0,0.83314]
[1776631950891,59.92,74713.34,2.0,0.00472,0.0,0.84343]
[1776631955926,59.92,74722.07,2.0,0.00475,0.0,0.8478]
[1776631958948,59.92,74709.65,2.0,0.0047,0.0,0.84026]
[1776631961048,59.92,74735.3,2.0,0.0048,0.0,0.85589]
[1776631970034,59.92,74730.97,2.0,0.00478,0.0,0.85324]
[1776631972535,59.92,74732.15,2.0,0.00479,0.0,0.85396]
[1776631978085,59.92,74732.14,2.0,0.00479,0.0,0.85395]
[1776631983120,59.92,74720.79,2.0,0.00474,0.0,0.84702]
[1776631988156,59.92,74720.26,2.0,0.00474,0.0,0.8467]
[1776631993196,59.92,74717.41,2.0,0.00473,0.0,0.84497]
[1776631998231,59.92,74730.48,2.0,0.00478,0.0,0.85294]
[1776632003266,59.92,74732.24,2.0,0.00479,0.0,0.85402]
[1776632008301,59.92,74731.91,2.0,0.00479,0.0,0.85381]
[1776632013336,59.92,74732.38,2.0,0.00478,0.0,0.85316]
[1776632021391,59.92,74733.56,2.0,0.00479,0.0,0.85388]
[1776632026427,59.92,74733.24,2.0,0.00479,0.0,0.85368]
[1776632031462,59.92,74715.05,2.0,0.00472,0.0,0.8426]
[1776632036498,59.92,74720.52,2.0,0.00474,0.0,0.84592]
[1776632041536,59.92,74724.98,2.0,0.00475,0.0,0.84864]
[1776632046571,59.92,74724.81,2.0,0.00475,0.0,0.84853]
[1776632052614,59.92,74729.34,2.0,0.00477,0.0,0.8513]
[1776632057650,59.92,74730.81,2.0,0.00478,0.0,0.8522]
[1776632062685,59.92,74724.41,2.0,0.00475,0.0,0.84829]
[1776632067719,59.92,74737.91,2.0,0.0048,0.0,0.85655]
[1776632073762,59.92,74729.76,2.0,0.00477,0.0,0.85061]
[1776632078797,59.92,74729.13,2.0,0.00477,0.0,0.85023]
[1776632083831,59.92,74736.4,2.0,0.00479,0.0,0.85468]
[1776632088867,59.92,74736.98,2.0,0.0048,0.0,0.85503]
[1776632093902,59.92,74725.74,2.0,0.00475,0.0,0.84816]
[1776632098939,59.92,74727.46,2.0,0.00476,0.0,0.84921]
[1776632103974,59.92,74732.06,2.0,0.00478,0.0,0.85202]
[1776632109010,59.92,74726.93,2.0,0.00476,0.0,0.84888]
[1776632114045,59.92,74709.22,2.0,0.00469,0.0,0.83814]
[1776632119080,59.92,74718.35,2.0,0.00472,0.0,0.84367]
[1776632124115,59.92,74717.46,2.0,0.00472,0.0,0.84313]
[1776632129150,59.92,74723.35,2.0,0.00474,0.0,0.8467]
[1776632134185,59.92,74724.5,2.0,0.00474,0.0,0.84647]
[1776632139220,59.92,74722.32,2.0,0.00473,0.0,0.84514]
[1776632144255,59.92,74717.2,2.0,0.00472,0.0,0.84203]
[1776632149292,59.92,74727.99,2.0,0.00476,0.0,0.84859]
[1776632154328,59.92,74732.19,2.0,0.00477,0.0,0.85116]
[1776632159363,59.92,74731.48,2.0,0.00477,0.0,0.85072]
[1776632164397,59.92,74732.15,2.0,0.00477,0.0,0.85113]
[1776632169432,59.92,74733.97,2.0,0.00478,0.0,0.85224]
[1776632174467,59.92,74734.4,2.0,0.00478,0.0,0.85251]
[1776632179503,59.92,74730.35,2.0,0.00476,0.0,0.85003]
[1776632184538,59.92,74715.96,2.0,0.00471,0.0,0.84128]
[1776632189572,59.92,74718.91,2.0,0.00472,0.0,0.84307]
[1776632194607,59.92,74716.5,2.0,0.00471,0.0,0.84067]
[1776632199643,59.92,74701.51,2.0,0.00465,0.0,0.83164]
[1776632205685,59.92,74699.62,2.0,0.00465,0.0,0.83051]
[1776632210721,59.92,74695.2,2.0,0.00463,0.0,0.82787]
[1776632217774,59.92,74695.8,2.0,0.00463,0.0,0.82823]
[1776632222809,59.92,74697.8,2.0,0.00464,0.0,0.82942]
[1776632228853,59.92,74703.07,2.0,0.00466,0.0,0.83258]
[1776632234895,59.92,74702.94,2.0,0.00466,0.0,0.8325]
[1776632242951,59.92,74703.67,2.0,0.00466,0.0,0.83294]
[1776632245972,59.92,74720.71,2.0,0.00472,0.0,0.84323]
[1776632251007,59.92,74721.05,2.0,0.00472,0.0,0.8425]
[1776632256043,59.92,74724.2,2.0,0.00473,0.0,0.84441]
[1776632261078,59.92,74723.56,2.0,0.00473,0.0,0.84402]
[1776632268126,59.92,74720.98,2.0,0.00472,0.0,0.84245]
[1776632273162,59.92,74712.88,2.0,0.00469,0.0,0.83756]
[1776632278197,59.92,74710.09,2.0,0.00468,0.0,0.83587]
[1776632282202,59.92,74708.06,2.0,0.00467,0.0,0.83465]
[1776632287259,59.92,74714.34,2.0,0.00469,0.0,0.83844]
[1776632292295,59.92,74714.45,2.0,0.0047,0.0,0.8385]
[1776632297329,59.92,74713.36,2.0,0.00469,0.0,0.83784]
[1776632302365,59.92,74712.49,2.0,0.00469,0.0,0.83732]
[1776632308407,59.92,74710.02,2.0,0.00468,0.0,0.83583]
[1776632311428,59.92,74693.15,2.0,0.00461,0.0,0.8248]
[1776632313442,59.92,74674.51,2.0,0.00454,0.0,0.81376]
[1776632318478,59.92,74680.62,2.0,0.00457,0.0,0.81737]
[1776632323513,59.92,74685.11,2.0,0.00458,0.0,0.82002]
[1776632328547,59.92,74683.68,2.0,0.00458,0.0,0.81918]
[1776632333583,59.92,74678.77,2.0,0.00456,0.0,0.81627]
[1776632338618,59.92,74677.49,2.0,0.00455,0.0,0.81552]
[1776632344660,59.92,74674.21,2.0,0.00454,0.0,0.81358]
[1776632349695,59.92,74677.21,2.0,0.00455,0.0,0.81535]
[1776632354730,59.92,74666.27,2.0,0.00451,0.0,0.80892]
[1776632360772,59.92,74658.9,2.0,0.00449,0.0,0.80461]
[1776632365807,59.92,74657.43,2.0,0.00448,0.0,0.80375]
[1776632370842,59.92,74653.93,2.0,0.00447,0.0,0.80172]
[1776632375877,59.92,74653.86,2.0,0.00446,0.0,0.80077]
[1776632380911,59.92,74658.86,2.0,0.00448,0.0,0.80368]
[1776632388968,59.92,74658.94,2.0,0.00448,0.0,0.80373]
[1776632394002,59.92,74660.35,2.0,0.00449,0.0,0.80455]
[1776632399039,59.92,74660.89,2.0,0.00449,0.0,0.80487]
[1776632404040,59.92,74661.44,2.0,0.00449,0.0,0.80519]
[1776632408105,59.92,74638.76,2.0,0.00441,0.0,0.79204]
[1776632413143,59.92,74647.06,2.0,0.00444,0.0,0.79683]
[1776632418177,59.92,74648.12,2.0,0.00444,0.0,0.79745]
[1776632423212,59.92,74646.08,2.0,0.00444,0.0,0.79626]
[1776632429257,59.92,74647.87,2.0,0.00444,0.0,0.7973]
[1776632430266,59.92,74674.13,2.0,0.00454,0.0,0.81263]
[1776632435301,59.92,74683.95,2.0,0.00457,0.0,0.81751]
[1776632440342,59.92,74685.85,2.0,0.00457,0.0,0.81863]
[1776632445377,59.92,74687.37,2.0,0.00458,0.0,0.81953]
[1776632449405,59.92,74711.38,2.0,0.00467,0.0,0.83386]
[1776632454440,59.92,74717.39,2.0,0.00469,0.0,0.83748]
[1776632457461,59.92,74696.9,2.0,0.00462,0.0,0.82519]
[1776632462496,59.92,74710.67,2.0,0.00467,0.0,0.83343]
[1776632467530,59.92,74715.41,2.0,0.00468,0.0,0.83629]
[1776632473573,59.92,74717.84,2.0,0.00469,0.0,0.83775]
[1776632478609,59.92,74725.81,2.0,0.00472,0.0,0.84258]
[1776632484651,59.92,74721.18,2.0,0.0047,0.0,0.83977]
[1776632489686,59.92,74714.55,2.0,0.00468,0.0,0.83577]
[1776632494721,59.92,74702.53,2.0,0.00463,0.0,0.82763]
[1776632499757,59.92,74694.69,2.0,0.0046,0.0,0.82296]
[1776632504792,59.92,74692.0,2.0,0.00459,0.0,0.82136]
[1776632509827,59.92,74691.33,2.0,0.00459,0.0,0.82096]
[1776632514862,59.92,74701.49,2.0,0.00463,0.0,0.82701]
[1776632519898,59.92,74694.28,2.0,0.0046,0.0,0.82271]
[1776632524933,59.92,74694.48,2.0,0.0046,0.0,0.82283]
[1776632531982,59.92,74694.36,2.0,0.0046,0.0,0.82276]
[1776632537018,59.92,74691.38,2.0,0.00459,0.0,0.82099]
[1776632547089,59.92,74691.04,2.0,0.00459,0.0,0.82079]
[1776632552124,59.92,74701.17,2.0,0.00462,0.0,0.82589]
[1776632557158,59.92,74700.04,2.0,0.00462,0.0,0.82522]
[1776632562194,59.92,74701.35,2.0,0.00462,0.0,0.826]
[1776632567229,59.92,74705.6,2.0,0.00464,0.0,0.82854]
[1776632572264,59.92,74713.32,2.0,0.00467,0.0,0.83317]
[1776632577299,59.92,74714.45,2.0,0.00467,0.0,0.83385]
[1776632582336,59.92,74710.46,2.0,0.00465,0.0,0.83145]
[1776632587370,59.92,74714.16,2.0,0.00467,0.0,0.83367]
[1776632592405,59.92,74717.12,2.0,0.00468,0.0,0.83546]
[1776632597441,59.92,74715.65,2.0,0.00467,0.0,0.83457]
[1776632599455,59.92,74691.73,2.0,0.00459,0.0,0.82028]
[1776632605498,59.92,74690.5,2.0,0.00458,0.0,0.81955]
[1776632607402,59.92,74690.17,2.0,0.00458,0.0,0.81935]
[1776632608522,59.92,74690.32,2.0,0.00458,0.0,0.81944]
[1776632614561,59.92,74685.07,2.0,0.00456,0.0,0.81542]
[1776632619596,59.92,74672.09,2.0,0.00451,0.0,0.80779]
[1776632624631,59.92,74671.91,2.0,0.00451,0.0,0.80769]
[1776632629665,59.92,74671.95,2.0,0.00451,0.0,0.80771]
[1776632634701,59.92,74671.74,2.0,0.00451,0.0,0.80759]
[1776632639736,59.92,74671.58,2.0,0.00451,0.0,0.80749]
[1776632644773,59.92,74677.05,2.0,0.00453,0.0,0.8107]
[1776632649807,59.92,74681.26,2.0,0.00454,0.0,0.81318]
[1776632654843,59.92,74672.14,2.0,0.00451,0.0,0.80782]
[1776632659878,59.92,74683.93,2.0,0.00455,0.0,0.81475]
[1776632664913,59.92,74693.33,2.0,0.00459,0.0,0.82031]
[1776632674983,59.92,74682.29,2.0,0.00454,0.0,0.81287]
[1776632680019,59.92,74690.58,2.0,0.00457,0.0,0.81776]
[1776632685053,59.92,74697.87,2.0,0.0046,0.0,0.82209]
[1776632690088,59.92,74705.39,2.0,0.00463,0.0,0.82657]
[1776632695122,59.92,74707.64,2.0,0.00463,0.0,0.82791]
[1776632700158,59.92,74709.26,2.0,0.00464,0.0,0.82888]
[1776632705214,59.92,74709.54,2.0,0.00464,0.0,0.82905]
[1776632710250,59.92,74723.57,2.0,0.00469,0.0,0.83748]
[1776632716292,59.92,74727.25,2.0,0.00471,0.0,0.83971]
[1776632721326,59.92,74725.23,2.0,0.0047,0.0,0.83848]
[1776632726362,59.92,74724.75,2.0,0.0047,0.0,0.83819]
[1776632731396,59.92,74733.38,2.0,0.00472,0.0,0.84248]
[1776632736432,59.92,74730.54,2.0,0.00471,0.0,0.84076]
[1776632741467,59.92,74732.51,2.0,0.00472,0.0,0.84196]
[1776632746502,59.92,74727.59,2.0,0.0047,0.0,0.83898]
[1776632751537,59.92,74726.27,2.0,0.0047,0.0,0.83818]
[1776632756572,59.92,74729.9,2.0,0.00471,0.0,0.84037]
[1776632760683,59.92,74747.98,2.0,0.00478,0.0,0.85138]
[1776632765718,59.92,74733.56,2.0,0.00473,0.0,0.84259]
[1776632770753,59.92,74730.42,2.0,0.00471,0.0,0.84069]
[1776632775788,59.92,74728.14,2.0,0.00471,0.0,0.83931]
[1776632780823,59.92,74732.36,2.0,0.00472,0.0,0.84186]
[1776632785860,59.92,74731.47,2.0,0.00472,0.0,0.84133]
[1776632790895,59.92,74731.69,2.0,0.00472,0.0,0.84146]
[1776632796937,59.92,74730.59,2.0,0.00471,0.0,0.83986]
[1776632801972,59.92,74729.38,2.0,0.0047,0.0,0.83912]
[1776632807007,59.92,74730.1,2.0,0.00471,0.0,0.83956]
[1776632814057,59.92,74730.71,2.0,0.00471,0.0,0.83993]
[1776632819092,59.92,74730.11,2.0,0.00471,0.0,0.83957]
[1776632824126,59.92,74731.61,2.0,0.00471,0.0,0.84047]
[1776632829162,59.92,74732.66,2.0,0.00472,0.0,0.84111]
[1776632834198,59.92,74731.66,2.0,0.00471,0.0,0.8405]
[1776632839233,59.92,74730.01,2.0,0.00471,0.0,0.83951]
[1776632844268,59.92,74734.77,2.0,0.00472,0.0,0.84239]
[1776632849303,59.92,74734.18,2.0,0.00472,0.0,0.84203]
[1776632854338,59.92,74732.44,2.0,0.00471,0.0,0.84004]
[1776632856374,59.92,74737.23,2.0,0.00473,0.0,0.84294]
[1776632856399,59.92,74762.51,2.0,0.00482,0.0,0.85841]
[1776632862409,59.92,74762.97,2.0,0.00483,0.0,0.8587]
[1776632868441,59.92,74747.9,2.0,0.00477,0.0,0.84944]
[1776632873874,59.92,74746.94,2.0,0.00477,0.0,0.84886]
[1776632879519,59.92,74746.09,2.0,0.00476,0.0,0.84834]
[1776632884554,59.92,74745.28,2.0,0.00476,0.0,0.84784]
[1776632889590,59.92,74750.96,2.0,0.00478,0.0,0.85132]
[1776632894626,59.92,74737.3,2.0,0.00473,0.0,0.84299]
[1776632899661,59.92,74737.37,2.0,0.00473,0.0,0.84303]
[1776632904696,59.92,74740.71,2.0,0.00474,0.0,0.84506]
[1776632909740,59.92,74729.01,2.0,0.0047,0.0,0.83797]
[1776632914774,59.92,74727.33,2.0,0.00469,0.0,0.83602]
[1776632919814,59.92,74725.5,2.0,0.00468,0.0,0.83492]
[1776632924849,59.92,74724.25,2.0,0.00468,0.0,0.83416]
[1776632929884,59.92,74722.74,2.0,0.00467,0.0,0.83326]
[1776632934918,59.92,74722.62,2.0,0.00467,0.0,0.83318]
[1776632940961,59.92,74726.36,2.0,0.00468,0.0,0.83543]
[1776632945996,59.92,74728.26,2.0,0.00469,0.0,0.83658]
[1776632951032,59.92,74725.18,2.0,0.00468,0.0,0.83472]
[1776632957076,59.92,74726.0,2.0,0.00468,0.0,0.83522]
[1776632962110,59.92,74726.37,2.0,0.00468,0.0,0.83544]
[1776632967146,59.92,74727.61,2.0,0.00469,0.0,0.83619]
[1776632972181,59.92,74729.0,2.0,0.00469,0.0,0.83609]
[1776632977217,59.92,74725.4,2.0,0.00467,0.0,0.83392]
[1776632982251,59.92,74732.68,2.0,0.0047,0.0,0.83832]
[1776632987287,59.92,74732.73,2.0,0.0047,0.0,0.83835]
[1776632992322,59.92,74733.12,2.0,0.0047,0.0,0.83858]
[1776632997357,59.92,74736.73,2.0,0.00472,0.0,0.84077]
[1776633002392,59.92,74735.11,2.0,0.00471,0.0,0.83979]
[1776633007428,59.92,74734.58,2.0,0.00471,0.0,0.83946]
[1776633012463,59.92,74734.33,2.0,0.00471,0.0,0.83931]
[1776633017498,59.92,74734.65,2.0,0.00471,0.0,0.83951]
[1776633022532,59.92,74734.72,2.0,0.00471,0.0,0.83955]
[1776633029582,59.92,74736.22,2.0,0.00471,0.0,0.84046]
[1776633034618,59.92,74736.3,2.0,0.00471,0.0,0.83957]
[1776633043680,59.92,74727.99,2.0,0.00468,0.0,0.83455]
[1776633048723,59.92,74725.52,2.0,0.00467,0.0,0.83307]
[1776633053758,59.92,74725.73,2.0,0.00467,0.0,0.83319]
[1776633058793,59.92,74727.19,2.0,0.00468,0.0,0.83407]
[1776633063980,59.92,74727.4,2.0,0.00468,0.0,0.8342]
[1776633069872,59.92,74727.27,2.0,0.00468,0.0,0.83412]
[1776633074906,59.92,74726.45,2.0,0.00467,0.0,0.83363]
[1776633079942,59.92,74727.34,2.0,0.00468,0.0,0.83416]
[1776633082963,59.92,74705.66,2.0,0.0046,0.0,0.82119]
[1776633089005,59.92,74692.24,2.0,0.00455,0.0,0.81325]
[1776633092026,59.92,74675.28,2.0,0.00448,0.0,0.8024]
[1776633097061,59.92,74672.19,2.0,0.00447,0.0,0.80061]
[1776633102096,59.92,74669.3,2.0,0.00446,0.0,0.79893]
[1776633110152,59.92,74660.98,2.0,0.00443,0.0,0.79411]
[1776633115187,59.92,74653.48,2.0,0.0044,0.0,0.78978]
[1776633120222,59.92,74647.22,2.0,0.00438,0.0,0.78619]
[1776633129285,59.92,74647.83,2.0,0.00438,0.0,0.78654]
[1776633137341,59.92,74650.08,2.0,0.00439,0.0,0.78783]
[1776633143383,59.92,74651.32,2.0,0.0044,0.0,0.78854]
[1776633154462,59.92,74651.42,2.0,0.00439,0.0,0.78771]
[1776633161512,59.92,74651.0,2.0,0.00439,0.0,0.78747]
[1776633167554,59.92,74651.07,2.0,0.00439,0.0,0.78751]
[1776633172589,59.92,74650.27,2.0,0.00439,0.0,0.78705]
[1776633177625,59.92,74650.55,2.0,0.00439,0.0,0.78721]
[1776633181652,59.92,74621.22,2.0,0.00429,0.0,0.77054]
[1776633186687,59.92,74606.32,2.0,0.00424,0.0,0.76218]
[1776633188500,59.92,74605.09,2.0,0.00423,0.0,0.7615]
[1776633188702,59.92,74605.09,2.0,0.00423,0.0,0.7615]
[1776633189378,59.92,74605.09,2.0,0.00423,0.0,0.7615]
[1776633188744,59.92,74621.46,2.0,0.00429,0.0,0.77067]
[1776633189708,59.92,74651.76,2.0,0.00439,0.0,0.7879]
[1776633194745,59.92,74667.38,2.0,0.00445,0.0,0.79691]
[1776633196456,59.92,74666.81,2.0,0.00445,0.0,0.79658]
[1776633201794,59.92,74666.61,2.0,0.00445,0.0,0.79646]
[1776633206829,59.92,74666.79,2.0,0.00445,0.0,0.79657]
[1776633211864,59.92,74667.59,2.0,0.00444,0.0,0.79613]
[1776633216899,59.92,74666.38,2.0,0.00444,0.0,0.79543]
[1776633221934,59.92,74661.41,2.0,0.00442,0.0,0.79256]
[1776633226969,59.92,74665.47,2.0,0.00444,0.0,0.7949]
[1776633232008,59.92,74670.93,2.0,0.00446,0.0,0.79807]
[1776633237040,59.92,74671.28,2.0,0.00446,0.0,0.79827]
[1776633242075,59.92,74682.65,2.0,0.0045,0.0,0.80489]
[1776633247110,59.92,74695.44,2.0,0.00454,0.0,0.8124]
[1776633250131,59.92,74712.22,2.0,0.00461,0.0,0.82233]
[1776633255166,59.92,74719.53,2.0,0.00463,0.0,0.82669]
[1776633260201,59.92,74719.2,2.0,0.00463,0.0,0.82649]
[1776633265236,59.92,74718.68,2.0,0.00463,0.0,0.82618]
[1776633271279,59.92,74720.39,2.0,0.00463,0.0,0.82628]
[1776633276314,59.92,74715.85,2.0,0.00461,0.0,0.82357]
[1776633281349,59.92,74717.43,2.0,0.00462,0.0,0.82451]
[1776633286384,59.92,74718.98,2.0,0.00463,0.0,0.82544]
[1776633291419,59.92,74721.49,2.0,0.00463,0.0,0.82694]
[1776633296454,59.92,74721.33,2.0,0.00463,0.0,0.82684]
[1776633301497,59.92,74715.74,2.0,0.00461,0.0,0.8235]
[1776633305527,59.92,74698.65,2.0,0.00455,0.0,0.81337]
[1776633310561,59.92,74691.96,2.0,0.00453,0.0,0.80944]
[1776633315596,59.92,74696.58,2.0,0.00454,0.0,0.81215]
[1776633320631,59.92,74694.26,2.0,0.00454,0.0,0.81079]
[1776633325666,59.92,74714.43,2.0,0.00461,0.0,0.82272]
[1776633330700,59.92,74718.26,2.0,0.00462,0.0,0.82501]
[1776633335741,59.92,74716.96,2.0,0.00461,0.0,0.82331]
[1776633340776,59.92,74717.29,2.0,0.00461,0.0,0.8235]
[1776633345811,59.92,74714.65,2.0,0.0046,0.0,0.82193]
[1776633350846,59.92,74723.91,2.0,0.00464,0.0,0.82746]
[1776633355882,59.92,74723.41,2.0,0.00464,0.0,0.82716]
[1776633360917,59.92,74724.49,2.0,0.00464,0.0,0.8278]
[1776633365952,59.92,74725.74,2.0,0.00465,0.0,0.82855]
[1776633370986,59.92,74726.47,2.0,0.00465,0.0,0.82899]
[1776633376022,59.92,74724.83,2.0,0.00464,0.0,0.82801]
[1776633382063,59.92,74724.5,2.0,0.00464,0.0,0.82781]
[1776633387099,59.92,74725.4,2.0,0.00464,0.0,0.82835]
[1776633392136,59.92,74697.44,2.0,0.00454,0.0,0.81083]
[1776633397171,59.92,74685.01,2.0,0.00449,0.0,0.80355]
[1776633402206,59.92,74695.73,2.0,0.00453,0.0,0.80983]
[1776633407241,59.92,74694.68,2.0,0.00453,0.0,0.80921]
[1776633412276,59.92,74689.3,2.0,0.00451,0.0,0.80606]
[1776633419325,59.92,74687.37,2.0,0.0045,0.0,0.80493]
[1776633424360,59.92,74684.45,2.0,0.00449,0.0,0.80322]
[1776633430402,59.92,74684.76,2.0,0.00449,0.0,0.8034]
[1776633436444,59.92,74684.45,2.0,0.00449,0.0,0.80322]
[1776633441479,59.92,74675.01,2.0,0.00446,0.0,0.79773]
[1776633446520,59.92,74674.52,2.0,0.00445,0.0,0.79744]
[1776633451554,59.92,74675.21,2.0,0.00445,0.0,0.79694]
[1776633456590,59.92,74677.97,2.0,0.00446,0.0,0.79854]
[1776633461627,59.92,74665.54,2.0,0.00442,0.0,0.79135]
[1776633466662,59.92,74664.0,2.0,0.00441,0.0,0.79047]
[1776633471697,59.92,74663.66,2.0,0.00441,0.0,0.79027]
[1776633476732,59.92,74662.16,2.0,0.00441,0.0,0.78941]
[1776633481767,59.92,74661.18,2.0,0.0044,0.0,0.78884]
[1776633486802,59.92,74645.66,2.0,0.00435,0.0,0.77996]
[1776633491837,59.92,74644.99,2.0,0.00435,0.0,0.77958]
[1776633496872,59.92,74644.85,2.0,0.00434,0.0,0.7795]
[1776633502530,59.92,74642.83,2.0,0.00434,0.0,0.77835]
[1776633507949,59.92,74642.72,2.0,0.00434,0.0,0.77829]
[1776633513991,59.92,74642.42,2.0,0.00433,0.0,0.77724]
[1776633516018,59.92,74621.24,2.0,0.00426,0.0,0.76529]
[1776633521050,59.92,74616.26,2.0,0.00424,0.0,0.7625]
[1776633526085,59.92,74617.62,2.0,0.00425,0.0,0.76326]
[1776633531121,59.92,74629.35,2.0,0.00429,0.0,0.76984]
[1776633536208,59.92,74632.89,2.0,0.0043,0.0,0.77184]
[1776633541243,59.92,74624.8,2.0,0.00427,0.0,0.76729]
[1776633546280,59.92,74608.68,2.0,0.00422,0.0,0.75828]
[1776633551314,59.92,74607.4,2.0,0.00421,0.0,0.75757]
[1776633556353,59.92,74617.59,2.0,0.00425,0.0,0.76325]
[1776633562395,59.92,74634.04,2.0,0.0043,0.0,0.77249]
[1776633567430,59.92,74635.9,2.0,0.00431,0.0,0.77354]
[1776633572465,59.92,74650.09,2.0,0.00435,0.0,0.78071]
[1776633577502,59.92,74660.46,2.0,0.00439,0.0,0.78664]
[1776633582535,59.92,74658.12,2.0,0.00438,0.0,0.7853]
[1776633587570,59.92,74657.38,2.0,0.00438,0.0,0.78488]
[1776633592605,59.92,74656.61,2.0,0.00438,0.0,0.78444]
[1776633597640,59.92,74658.85,2.0,0.00438,0.0,0.78572]
[1776633602675,59.92,74662.46,2.0,0.0044,0.0,0.78779]
[1776633607712,59.92,74662.39,2.0,0.0044,0.0,0.78775]
[1776633613758,59.92,74662.73,2.0,0.0044,0.0,0.78794]
[1776633618795,59.92,74664.29,2.0,0.0044,0.0,0.78884]
[1776633623830,59.92,74665.07,2.0,0.00441,0.0,0.78929]
[1776633630879,59.92,74665.14,2.0,0.00441,0.0,0.78933]
[1776633636921,59.92,74663.12,2.0,0.00439,0.0,0.78727]
[1776633641957,59.92,74663.48,2.0,0.0044,0.0,0.78748]
[1776633652025,59.92,74663.2,2.0,0.00439,0.0,0.78732]
[1776633659074,59.92,74663.49,2.0,0.0044,0.0,0.78749]
[1776633662096,59.92,74686.81,2.0,0.00448,0.0,0.80097]
[1776633667146,59.92,74695.99,2.0,0.00451,0.0,0.80633]
[1776633672181,59.92,74703.3,2.0,0.00454,0.0,0.81063]
[1776633677217,59.92,74707.56,2.0,0.00455,0.0,0.81314]
[1776633682253,59.92,74715.49,2.0,0.00458,0.0,0.81782]
[1776633687287,59.92,74715.47,2.0,0.00458,0.0,0.81781]
[1776633692322,59.92,74714.46,2.0,0.00457,0.0,0.81629]
[1776633698365,59.92,74713.8,2.0,0.00457,0.0,0.8159]
[1776633703400,59.92,74712.8,2.0,0.00457,0.0,0.81531]
[1776633708435,59.92,74712.59,2.0,0.00457,0.0,0.81519]
[1776633713470,59.92,74713.72,2.0,0.00457,0.0,0.81586]
[1776633718505,59.92,74713.39,2.0,0.00457,0.0,0.81566]
[1776633723541,59.92,74708.02,2.0,0.00455,0.0,0.81249]
[1776633728576,59.92,74706.21,2.0,0.00454,0.0,0.81142]
[1776633733610,59.92,74697.55,2.0,0.00451,0.0,0.80634]
[1776633738646,59.92,74697.54,2.0,0.00451,0.0,0.80633]
[1776633746701,59.92,74697.53,2.0,0.00451,0.0,0.80633]
[1776633751736,59.92,74697.17,2.0,0.00451,0.0,0.80521]
[1776633756772,59.92,74697.69,2.0,0.00451,0.0,0.80551]
[1776633761807,59.92,74700.25,2.0,0.00452,0.0,0.80701]
[1776633766843,59.92,74701.42,2.0,0.00452,0.0,0.8077]
[1776633771878,59.92,74701.57,2.0,0.00452,0.0,0.80778]
[1776633776914,59.92,74700.3,2.0,0.00452,0.0,0.80704]
[1776633781949,59.92,74700.67,2.0,0.00452,0.0,0.80726]
[1776633786983,59.92,74700.61,2.0,0.00452,0.0,0.80722]
[1776633792019,59.92,74702.12,2.0,0.00452,0.0,0.80811]
[1776633797053,59.92,74702.34,2.0,0.00452,0.0,0.80824]
[1776633802088,59.92,74702.61,2.0,0.00453,0.0,0.80839]
[1776633808133,59.92,74702.66,2.0,0.00453,0.0,0.80842]
[1776633821224,59.92,74703.09,2.0,0.00452,0.0,0.80776]
[1776633828273,59.92,74703.39,2.0,0.00452,0.0,0.80794]
[1776633833308,59.92,74703.35,2.0,0.00452,0.0,0.80792]
[1776633840358,59.92,74703.73,2.0,0.00452,0.0,0.80814]
[1776633845393,59.92,74713.31,2.0,0.00456,0.0,0.81379]
[1776633850428,59.92,74717.35,2.0,0.00457,0.0,0.81618]
[1776633855463,59.92,74721.11,2.0,0.00459,0.0,0.81841]
[1776633860498,59.92,74733.17,2.0,0.00463,0.0,0.82559]
[1776633865533,59.92,74733.98,2.0,0.00463,0.0,0.82607]
[1776633870691,59.92,74733.98,2.0,0.00463,0.0,0.82607]
[1776633877616,59.92,74734.28,2.0,0.00463,0.0,0.82532]
[1776633882652,59.92,74735.43,2.0,0.00464,0.0,0.82601]
[1776633887688,59.92,74736.21,2.0,0.00464,0.0,0.82648]
[1776633892722,59.92,74730.94,2.0,0.00462,0.0,0.82333]
[1776633897759,59.92,74729.23,2.0,0.00461,0.0,0.82233]
[1776633902794,59.92,74722.66,2.0,0.00459,0.0,0.81844]
[1776633907829,59.92,74721.74,2.0,0.00459,0.0,0.81792]
[1776633912863,59.92,74721.54,2.0,0.00458,0.0,0.81783]
[1776633918906,59.92,74722.78,2.0,0.00459,0.0,0.81859]
[1776633923942,59.92,74722.47,2.0,0.00459,0.0,0.81842]
[1776633928977,59.93,74710.93,2.0,0.00455,0.0,0.8123]
[1776633934012,59.93,74712.0,2.0,0.00455,0.0,0.81207]
[1776633939051,59.93,74712.92,2.0,0.00455,0.0,0.81267]
[1776633944087,59.93,74714.9,2.0,0.00456,0.0,0.81388]
[1776633950129,59.93,74714.59,2.0,0.00456,0.0,0.81375]
[1776633955164,59.93,74714.76,2.0,0.00456,0.0,0.81389]
[1776633961206,59.93,74714.89,2.0,0.00456,0.0,0.81402]
[1776633966241,59.94,74715.11,2.0,0.00457,0.0,0.81485]
[1776633971275,59.94,74721.89,2.0,0.00459,0.0,0.8189]
[1776633976311,59.94,74731.45,2.0,0.00463,0.0,0.82459]
[1776633981346,59.94,74732.32,2.0,0.00463,0.0,0.82511]
[1776633986380,59.94,74739.75,2.0,0.00466,0.0,0.82956]
[1776633987448,59.94,74739.75,2.0,0.00466,0.0,0.82956]
[1776633993430,59.94,74751.21,2.0,0.0047,0.0,0.83552]
[1776633998465,59.94,74754.57,2.0,0.00471,0.0,0.83755]
[1776634000121,59.94,74754.57,2.0,0.00471,0.0,0.83755]
[1776634005514,59.94,74754.11,2.0,0.00471,0.0,0.83728]
[1776634010549,59.94,74760.2,2.0,0.00473,0.0,0.84097]
[1776634015591,59.94,74753.54,2.0,0.0047,0.0,0.83693]
[1776634020626,59.94,74753.91,2.0,0.00471,0.0,0.83715]
[1776634025661,59.94,74744.12,2.0,0.00467,0.0,0.83125]
[1776634030696,59.94,74749.9,2.0,0.00469,0.0,0.83473]
[1776634035731,59.94,74766.32,2.0,0.00475,0.0,0.84469]
[1776634040766,59.94,74772.14,2.0,0.00477,0.0,0.84824]
[1776634045801,59.94,74773.91,2.0,0.00478,0.0,0.84932]
[1776634050836,59.94,74773.88,2.0,0.00478,0.0,0.8493]
[1776634055871,59.94,74778.98,2.0,0.00479,0.0,0.85148]
[1776634060906,59.94,74779.33,2.0,0.0048,0.0,0.85169]
[1776634065940,59.94,74779.4,2.0,0.0048,0.0,0.85174]
[1776634070976,59.94,74777.82,2.0,0.00479,0.0,0.85077]
[1776634076013,59.94,74779.72,2.0,0.0048,0.0,0.85193]
[1776634081048,59.94,74778.67,2.0,0.00479,0.0,0.85129]
[1776634082135,59.94,74778.67,2.0,0.00479,0.0,0.85129]
[1776634088097,59.94,74775.52,2.0,0.00478,0.0,0.84936]
[1776634093132,59.94,74770.57,2.0,0.00476,0.0,0.84633]
[1776634098167,59.94,74777.81,2.0,0.00479,0.0,0.85076]
[1776634103202,59.94,74782.36,2.0,0.00481,0.0,0.85355]
[1776634108237,59.94,74782.08,2.0,0.00481,0.0,0.85338]
[1776634113273,59.94,74790.02,2.0,0.00483,0.0,0.85732]
[1776634118308,59.94,74794.65,2.0,0.00485,0.0,0.86018]
[1776634125357,59.94,74794.8,2.0,0.00485,0.0,0.86027]
[1776634130392,59.94,74793.65,2.0,0.00485,0.0,0.85956]
[1776634139455,59.94,74792.92,2.0,0.00484,0.0,0.85911]
[1776634144490,59.94,74788.43,2.0,0.00483,0.0,0.85634]
[1776634149525,59.94,74791.84,2.0,0.00484,0.0,0.85844]
[1776634154559,59.94,74793.07,2.0,0.00484,0.0,0.8592]
[1776634159595,59.94,74792.9,2.0,0.00484,0.0,0.8591]
[1776634164631,59.94,74793.2,2.0,0.00484,0.0,0.85928]
[1776634169666,59.94,74789.42,2.0,0.00483,0.0,0.85695]
[1776634174701,59.94,74782.13,2.0,0.0048,0.0,0.85151]
[1776634179735,59.94,74780.18,2.0,0.00479,0.0,0.85031]
[1776634184770,59.94,74773.32,2.0,0.00476,0.0,0.84612]
[1776634189806,59.94,74775.86,2.0,0.00477,0.0,0.84767]
[1776634194840,59.94,74775.31,2.0,0.00477,0.0,0.84733]
[1776634199875,59.94,74773.67,2.0,0.00476,0.0,0.84633]
[1776634204911,59.94,74774.07,2.0,0.00477,0.0,0.84658]
[1776634209946,59.94,74773.11,2.0,0.00476,0.0,0.84599]
[1776634214981,59.94,74776.19,2.0,0.00477,0.0,0.84787]
[1776634219010,59.94,74792.71,2.0,0.00484,0.0,0.85802]
[1776634224046,59.94,74794.78,2.0,0.00484,0.0,0.8593]
[1776634229082,59.94,74805.15,2.0,0.00488,0.0,0.86573]
[1776634234117,59.94,74802.32,2.0,0.00487,0.0,0.86301]
[1776634239151,59.94,74802.99,2.0,0.00487,0.0,0.86343]
[1776634244187,59.94,74806.2,2.0,0.00488,0.0,0.86542]
[1776634249222,59.94,74810.4,2.0,0.0049,0.0,0.86804]
[1776634254256,59.94,74809.18,2.0,0.00489,0.0,0.86728]
[1776634259297,59.94,74808.8,2.0,0.00489,0.0,0.86704]
[1776634264332,59.94,74811.0,2.0,0.0049,0.0,0.86841]
[1776634269367,59.94,74815.55,2.0,0.00492,0.0,0.87151]
[1776634274401,59.94,74816.29,2.0,0.00492,0.0,0.87198]
[1776634279437,59.94,74815.94,2.0,0.00492,0.0,0.87176]
[1776634284473,59.94,74813.27,2.0,0.00491,0.0,0.87009]
[1776634289507,59.94,74814.73,2.0,0.00492,0.0,0.871]
[1776634295549,59.94,74810.77,2.0,0.0049,0.0,0.86756]
[1776634300585,59.94,74806.58,2.0,0.00488,0.0,0.86495]
[1776634305620,59.94,74807.54,2.0,0.00488,0.0,0.86555]
[1776634311662,59.94,74808.13,2.0,0.00489,0.0,0.86592]
[1776634316697,59.94,74807.94,2.0,0.00489,0.0,0.8658]
[1776634321732,59.94,74802.91,2.0,0.00487,0.0,0.86267]
[1776634326766,59.94,74807.3,2.0,0.00488,0.0,0.8654]
[1776634331802,59.94,74808.05,2.0,0.00489,0.0,0.86587]
[1776634336836,59.94,74809.41,2.0,0.00489,0.0,0.86671]
[1776634341871,59.94,74808.74,2.0,0.00489,0.0,0.8663]
[1776634346908,59.94,74802.99,2.0,0.00487,0.0,0.86272]
[1776634351943,59.94,74798.25,2.0,0.00484,0.0,0.85883]
[1776634356978,59.94,74795.48,2.0,0.00483,0.0,0.85712]
[1776634359998,59.94,74772.42,2.0,0.00475,0.0,0.84299]
[1776634365034,59.94,74767.89,2.0,0.00473,0.0,0.84024]
[1776634370068,59.94,74769.77,2.0,0.00474,0.0,0.84138]
[1776634375105,59.94,74770.23,2.0,0.00474,0.0,0.84166]
[1776634380139,59.94,74767.28,2.0,0.00473,0.0,0.83987]
[1776634385174,59.94,74758.22,2.0,0.00469,0.0,0.83438]
[1776634390209,59.94,74750.49,2.0,0.00466,0.0,0.82973]
[1776634395244,59.94,74750.75,2.0,0.00466,0.0,0.82989]
[1776634400279,59.94,74764.16,2.0,0.00471,0.0,0.83797]
[1776634405314,59.94,74769.15,2.0,0.00473,0.0,0.841]
[1776634410349,59.94,74768.59,2.0,0.00473,0.0,0.84066]
[1776634415383,59.94,74771.06,2.0,0.00474,0.0,0.84122]
[1776634422432,59.94,74772.53,2.0,0.00474,0.0,0.84211]
[1776634427468,59.94,74773.38,2.0,0.00474,0.0,0.84263]
[1776634432503,59.94,74777.0,2.0,0.00476,0.0,0.84483]
[1776634437537,59.94,74782.31,2.0,0.00478,0.0,0.84808]
[1776634442576,59.94,74781.81,2.0,0.00478,0.0,0.84777]
[1776634447608,59.94,74773.93,2.0,0.00475,0.0,0.84296]
[1776634452643,59.94,74763.35,2.0,0.00471,0.0,0.83655]
[1776634457678,59.94,74763.29,2.0,0.00471,0.0,0.83651]
[1776634464571,59.94,74763.21,2.0,0.00471,0.0,0.83646]
[1776634465914,59.94,74763.21,2.0,0.00471,0.0,0.83646]
[1776634471777,59.94,74764.52,2.0,0.00471,0.0,0.83631]
[1776634476813,59.94,74765.39,2.0,0.00471,0.0,0.83684]
[1776634481848,59.94,74765.36,2.0,0.00471,0.0,0.83682]
[1776634486883,59.94,74765.35,2.0,0.00471,0.0,0.83682]
[1776634492611,59.94,74765.17,2.0,0.00471,0.0,0.83671]
[1776634501988,59.94,74765.28,2.0,0.00471,0.0,0.83677]
[1776634507022,59.94,74764.27,2.0,0.0047,0.0,0.83616]
[1776634512065,59.94,74774.16,2.0,0.00474,0.0,0.84216]
[1776634517099,59.94,74783.88,2.0,0.00478,0.0,0.84809]
[1776634522134,59.94,74786.38,2.0,0.00479,0.0,0.84962]
[1776634527170,59.94,74777.7,2.0,0.00476,0.0,0.84431]
[1776634532205,59.94,74775.34,2.0,0.00474,0.0,0.84193]
[1776634537241,59.94,74775.64,2.0,0.00474,0.0,0.84212]
[1776634542276,59.94,74776.84,2.0,0.00475,0.0,0.84285]
[1776634547311,59.94,74776.15,2.0,0.00474,0.0,0.84243]
[1776634553353,59.94,74775.94,2.0,0.00474,0.0,0.8423]
[1776634558388,59.94,74778.37,2.0,0.00475,0.0,0.84378]
[1776634563423,59.94,74786.32,2.0,0.00478,0.0,0.84863]
[1776634568458,59.94,74786.99,2.0,0.00478,0.0,0.84904]
[1776634573493,59.94,74786.86,2.0,0.00478,0.0,0.84896]
[1776634579535,59.94,74787.14,2.0,0.00479,0.0,0.84913]
[1776634585577,59.94,74787.78,2.0,0.00479,0.0,0.84953]
[1776634590613,59.94,74788.23,2.0,0.00479,0.0,0.8498]
[1776634595654,59.94,74788.77,2.0,0.00479,0.0,0.84918]
[1776634600689,59.94,74795.44,2.0,0.00481,0.0,0.85328]
[1776634605725,59.94,74796.79,2.0,0.00482,0.0,0.85411]
[1776634610759,59.94,74801.64,2.0,0.00484,0.0,0.8571]
[1776634615794,59.94,74801.36,2.0,0.00483,0.0,0.85692]
[1776634621838,59.94,74803.24,2.0,0.00484,0.0,0.85808]
[1776634626873,59.94,74808.78,2.0,0.00486,0.0,0.86151]
[1776634631907,59.94,74817.23,2.0,0.0049,0.0,0.86676]
[1776634636942,59.94,74823.24,2.0,0.00492,0.0,0.87052]
[1776634641978,59.94,74832.36,2.0,0.00495,0.0,0.87624]
[1776634647013,59.94,74833.14,2.0,0.00496,0.0,0.87673]
[1776634653056,59.94,74832.9,2.0,0.00495,0.0,0.8756]
[1776634658090,59.94,74826.98,2.0,0.00493,0.0,0.87189]
[1776634663125,59.94,74825.53,2.0,0.00492,0.0,0.87098]
[1776634669167,59.94,74822.89,2.0,0.00491,0.0,0.86933]
[1776634674201,59.94,74824.5,2.0,0.00492,0.0,0.87034]
[1776634680245,59.94,74824.53,2.0,0.00492,0.0,0.87035]
[1776634685279,59.94,74823.65,2.0,0.00492,0.0,0.8698]
[1776634694343,59.94,74822.95,2.0,0.00491,0.0,0.86937]
[1776634699378,59.94,74807.55,2.0,0.00485,0.0,0.85979]
[1776634705420,59.94,74806.63,2.0,0.00485,0.0,0.85922]
[1776634710455,59.94,74806.48,2.0,0.00485,0.0,0.85913]
[1776634715490,59.94,74818.28,2.0,0.00489,0.0,0.86549]
[1776634720525,59.94,74823.19,2.0,0.00491,0.0,0.86855]
[1776634725560,59.94,74822.8,2.0,0.00491,0.0,0.86831]
[1776634730595,59.94,74824.28,2.0,0.00491,0.0,0.86923]
[1776634735629,59.94,74826.77,2.0,0.00492,0.0,0.87079]
[1776634740665,59.94,74827.12,2.0,0.00492,0.0,0.87101]
[1776634745700,59.94,74827.5,2.0,0.00492,0.0,0.87124]
[1776634750735,59.94,74832.99,2.0,0.00495,0.0,0.87469]
[1776634756777,59.94,74834.43,2.0,0.00495,0.0,0.87559]
[1776634761812,59.94,74835.87,2.0,0.00496,0.0,0.8765]
[1776634766847,59.94,74836.23,2.0,0.00496,0.0,0.87672]
[1776634772888,59.94,74836.73,2.0,0.00496,0.0,0.87606]
[1776634779938,59.94,74835.71,2.0,0.00495,0.0,0.87542]
[1776634782958,59.94,74818.41,2.0,0.00488,0.0,0.86461]
[1776634787993,59.94,74808.39,2.0,0.00485,0.0,0.85839]
[1776634793029,59.94,74800.64,2.0,0.00482,0.0,0.85361]
[1776634798064,59.94,74799.06,2.0,0.00481,0.0,0.85264]
[1776634803099,59.94,74811.91,2.0,0.00486,0.0,0.86057]
[1776634808134,59.94,74815.43,2.0,0.00487,0.0,0.86275]
[1776634813168,59.94,74810.13,2.0,0.00485,0.0,0.85947]
[1776634818204,59.94,74808.96,2.0,0.00485,0.0,0.85874]
[1776634823239,59.94,74805.18,2.0,0.00483,0.0,0.85641]
[1776634828275,59.94,74799.89,2.0,0.00481,0.0,0.85315]
[1776634834316,59.94,74796.62,2.0,0.0048,0.0,0.85019]
[1776634839351,59.94,74796.91,2.0,0.0048,0.0,0.85037]
[1776634844386,59.94,74798.05,2.0,0.0048,0.0,0.85107]
[1776634849421,59.94,74797.47,2.0,0.0048,0.0,0.85071]
[1776634854457,59.94,74798.4,2.0,0.0048,0.0,0.85128]
[1776634859492,59.94,74797.48,2.0,0.0048,0.0,0.85072]
[1776634864526,59.94,74798.0,2.0,0.0048,0.0,0.85104]
[1776634871575,59.94,74799.61,2.0,0.00481,0.0,0.85202]
[1776634876611,59.94,74809.1,2.0,0.00484,0.0,0.85787]
[1776634881645,59.94,74809.11,2.0,0.00484,0.0,0.85788]
[1776634887687,59.94,74809.76,2.0,0.00485,0.0,0.85828]
[1776634894737,59.94,74809.54,2.0,0.00484,0.0,0.85719]
[1776634899772,59.94,74807.41,2.0,0.00483,0.0,0.85587]
[1776634904807,59.94,74808.33,2.0,0.00483,0.0,0.85644]
[1776634909842,59.94,74808.29,2.0,0.00483,0.0,0.85641]
[1776634914877,59.94,74807.86,2.0,0.00483,0.0,0.85615]
[1776634919911,59.94,74807.97,2.0,0.00483,0.0,0.85622]
[1776634925954,59.94,74808.97,2.0,0.00484,0.0,0.85683]
[1776634930989,59.94,74794.29,2.0,0.00478,0.0,0.84781]
[1776634936024,59.94,74794.35,2.0,0.00478,0.0,0.84785]
[1776634941058,59.94,74803.37,2.0,0.00482,0.0,0.85338]
[1776634949115,59.94,74803.31,2.0,0.00482,0.0,0.85335]
[1776634954150,59.94,74803.63,2.0,0.00481,0.0,0.85259]
[1776634959184,59.94,74804.38,2.0,0.00481,0.0,0.85305]
[1776634964220,59.94,74804.21,2.0,0.00481,0.0,0.85294]
[1776634970262,59.94,74797.3,2.0,0.00479,0.0,0.8487]
[1776634975297,59.94,74794.65,2.0,0.00478,0.0,0.84708]
[1776634980332,59.94,74793.87,2.0,0.00477,0.0,0.8466]
[1776634985368,59.94,74794.25,2.0,0.00478,0.0,0.84684]
[1776634992416,59.94,74791.98,2.0,0.00477,0.0,0.84545]
[1776634998459,59.94,74790.45,2.0,0.00476,0.0,0.84451]
[1776635003494,59.94,74790.03,2.0,0.00476,0.0,0.84426]
[1776635008530,59.94,74789.82,2.0,0.00476,0.0,0.84413]
[1776635015579,59.94,74788.91,2.0,0.00475,0.0,0.84263]
[1776635020614,59.94,74787.01,2.0,0.00474,0.0,0.84147]
[1776635026656,59.94,74785.51,2.0,0.00474,0.0,0.84056]
[1776635031691,59.94,74782.48,2.0,0.00473,0.0,0.83872]
[1776635036725,59.94,74778.87,2.0,0.00471,0.0,0.83653]
[1776635041761,59.94,74774.45,2.0,0.0047,0.0,0.83386]
[1776635046797,59.94,74772.71,2.0,0.00469,0.0,0.83281]
[1776635051833,59.94,74773.86,2.0,0.00469,0.0,0.83351]
[1776635056867,59.94,74775.21,2.0,0.0047,0.0,0.83432]
[1776635061901,59.94,74774.39,2.0,0.0047,0.0,0.83383]
[1776635066937,59.94,74774.45,2.0,0.0047,0.0,0.83386]
[1776635071971,59.94,74772.07,2.0,0.00468,0.0,0.83149]
[1776635081035,59.94,74771.51,2.0,0.00468,0.0,0.83115]
[1776635088084,59.94,74771.49,2.0,0.00468,0.0,0.83114]
[1776635093119,59.94,74771.34,2.0,0.00468,0.0,0.83105]
[1776635098154,59.94,74771.38,2.0,0.00468,0.0,0.83107]
[1776635106210,59.94,74770.54,2.0,0.00468,0.0,0.83057]
[1776635111245,59.94,74771.74,2.0,0.00468,0.0,0.83129]
[1776635116279,59.94,74771.47,2.0,0.00468,0.0,0.83113]
[1776635120308,59.94,74788.88,2.0,0.00475,0.0,0.84166]
[1776635125343,59.94,74804.35,2.0,0.0048,0.0,0.85112]
[1776635130377,59.94,74807.08,2.0,0.00481,0.0,0.8528]
[1776635135412,59.94,74814.15,2.0,0.00484,0.0,0.8562]
[1776635140448,59.94,74816.05,2.0,0.00484,0.0,0.85737]
[1776635145483,59.94,74820.26,2.0,0.00486,0.0,0.8602]
[1776635150518,59.95,74821.39,2.0,0.00487,0.0,0.86111]
[1776635153539,59.95,74799.64,2.0,0.00478,0.0,0.84771]
[1776635158574,59.95,74804.31,2.0,0.0048,0.0,0.85057]
[1776635163610,59.95,74815.94,2.0,0.00485,0.0,0.85774]
[1776635168645,59.95,74809.3,2.0,0.00482,0.0,0.85364]
[1776635173679,59.95,74807.68,2.0,0.00481,0.0,0.85264]
[1776635178715,59.95,74808.11,2.0,0.00482,0.0,0.85291]
[1776635183751,59.95,74807.95,2.0,0.00482,0.0,0.85281]
[1776635188786,59.95,74807.73,2.0,0.00481,0.0,0.85267]
[1776635193822,59.95,74807.66,2.0,0.00481,0.0,0.85168]
[1776635199864,59.95,74807.51,2.0,0.00481,0.0,0.85158]
[1776635205906,59.95,74808.5,2.0,0.00481,0.0,0.85219]
[1776635210941,59.95,74809.22,2.0,0.00481,0.0,0.85264]
[1776635216983,59.95,74809.37,2.0,0.00482,0.0,0.85273]
[1776635224035,59.95,74809.81,2.0,0.00482,0.0,0.853]
[1776635229070,59.95,74813.44,2.0,0.00483,0.0,0.85524]
[1776635234106,59.95,74816.29,2.0,0.00484,0.0,0.85699]
[1776635239141,59.95,74816.51,2.0,0.00484,0.0,0.85713]
[1776635244177,59.95,74816.65,2.0,0.00484,0.0,0.85722]
[1776635252233,59.95,74816.53,2.0,0.00484,0.0,0.85618]
[1776635258274,59.95,74817.05,2.0,0.00484,0.0,0.85651]
[1776635265325,59.95,74816.98,2.0,0.00484,0.0,0.85646]
[1776635271367,59.95,74812.23,2.0,0.00482,0.0,0.85353]
[1776635274390,59.95,74782.73,2.0,0.00471,0.0,0.83553]
[1776635279424,59.95,74784.62,2.0,0.00472,0.0,0.83667]
[1776635279605,59.95,74784.62,2.0,0.00472,0.0,0.83667]
[1776635284665,59.95,74781.3,2.0,0.0047,0.0,0.83466]
[1776635290501,59.95,74787.36,2.0,0.00473,0.0,0.83833]
[1776635295536,59.95,74781.42,2.0,0.0047,0.0,0.83474]
[1776635300571,59.95,74776.27,2.0,0.00468,0.0,0.83163]
[1776635305606,59.95,74779.32,2.0,0.0047,0.0,0.83347]
[1776635310642,59.95,74773.97,2.0,0.00468,0.0,0.83024]
[1776635315677,59.95,74756.6,2.0,0.00461,0.0,0.81892]
[1776635320712,59.95,74749.74,2.0,0.00458,0.0,0.81485]
[1776635325748,59.95,74746.78,2.0,0.00457,0.0,0.8131]
[1776635327762,59.95,74726.38,2.0,0.0045,0.0,0.80111]
[1776635332796,59.95,74712.0,2.0,0.00445,0.0,0.79275]
[1776635337833,59.95,74708.47,2.0,0.00443,0.0,0.79071]
[1776635342868,59.95,74710.12,2.0,0.00444,0.0,0.79166]
[1776635347903,59.95,74704.5,2.0,0.00442,0.0,0.78842]
[1776635352938,59.95,74706.13,2.0,0.00442,0.0,0.78936]
[1776635357973,59.95,74704.93,2.0,0.00442,0.0,0.78866]
[1776635363008,59.95,74698.3,2.0,0.0044,0.0,0.78485]
[1776635368045,59.95,74699.98,2.0,0.0044,0.0,0.78582]
[1776635374086,59.95,74699.74,2.0,0.0044,0.0,0.78478]
[1776635378115,59.95,74682.15,2.0,0.00433,0.0,0.77474]
[1776635382143,59.95,74664.95,2.0,0.00428,0.0,0.76502]
[1776635385164,59.95,74638.59,2.0,0.00419,0.0,0.75033]
[1776635390463,59.95,74633.31,2.0,0.00417,0.0,0.74742]
[1776635396631,59.95,74632.07,2.0,0.00416,0.0,0.74674]
[1776635401276,59.95,74649.25,2.0,0.00422,0.0,0.75625]
[1776635406310,59.95,74663.24,2.0,0.00427,0.0,0.76406]
[1776635408326,59.95,74640.15,2.0,0.00419,0.0,0.7512]
[1776635411158,59.95,74627.65,2.0,0.00415,0.0,0.74431]
[1776635411347,59.95,74609.04,2.0,0.00409,0.0,0.73415]
[1776635414368,59.95,74636.92,2.0,0.00418,0.0,0.74941]
[1776635419403,59.95,74647.01,2.0,0.00421,0.0,0.755]
[1776635424438,59.95,74651.59,2.0,0.00423,0.0,0.75755]
[1776635426092,59.95,74640.27,2.0,0.00419,0.0,0.75126]
[1776635431486,59.95,74655.54,2.0,0.00424,0.0,0.75888]
[1776635436522,59.95,74649.83,2.0,0.00422,0.0,0.75569]
[1776635441557,59.95,74637.83,2.0,0.00418,0.0,0.74905]
[1776635446591,59.95,74631.74,2.0,0.00416,0.0,0.74569]
[1776635449613,59.95,74653.36,2.0,0.00423,0.0,0.75766]
[1776635454648,59.95,74663.59,2.0,0.00427,0.0,0.76338]
[1776635459682,59.95,74664.4,2.0,0.00427,0.0,0.76383]
[1776635464719,59.95,74663.62,2.0,0.00427,0.0,0.7634]
[1776635465725,59.95,74647.0,2.0,0.00421,0.0,0.75412]
[1776635470766,59.95,74658.26,2.0,0.00425,0.0,0.76039]
[1776635473787,59.95,74676.95,2.0,0.00431,0.0,0.7709]
[1776635475801,59.95,74660.39,2.0,0.00425,0.0,0.76159]
[1776635480839,59.95,74660.7,2.0,0.00426,0.0,0.76176]
[1776635486579,59.95,74660.56,2.0,0.00426,0.0,0.76168]
[1776635491917,59.95,74647.44,2.0,0.00421,0.0,0.75349]
[1776635496954,59.95,74658.94,2.0,0.00424,0.0,0.7599]
[1776635501991,59.95,74652.82,2.0,0.00422,0.0,0.75648]
[1776635506964,59.95,74658.63,2.0,0.00424,0.0,0.75972]
[1776635507200,59.95,74666.42,2.0,0.00427,0.0,0.76409]
[1776635507903,59.95,74651.81,2.0,0.00422,0.0,0.75592]
[1776635508475,59.95,74626.37,2.0,0.00413,0.0,0.74188]
[1776635511037,59.95,74624.04,2.0,0.00413,0.0,0.74061]
[1776635513513,59.95,74622.41,2.0,0.00412,0.0,0.73972]
[1776635513569,59.95,74597.49,2.0,0.00404,0.0,0.72621]
[1776635518713,59.95,74603.02,2.0,0.00406,0.0,0.72919]
[1776635519142,59.95,74579.09,2.0,0.00398,0.0,0.71637]
[1776635524173,59.95,74566.45,2.0,0.00394,0.0,0.70968]
[1776635525404,59.95,74566.45,2.0,0.00394,0.0,0.70968]
[1776635528707,59.95,74567.13,2.0,0.00394,0.0,0.71004]
[1776635529846,59.95,74534.47,2.0,0.00384,0.0,0.69298]
[1776635535332,59.95,74529.76,2.0,0.00382,0.0,0.69055]
[1776635541707,59.95,74528.98,2.0,0.00382,0.0,0.69015]
[1776635544161,59.95,74538.23,2.0,0.00385,0.0,0.69493]
[1776635550357,59.95,74528.61,2.0,0.00382,0.0,0.68996]
[1776635554384,59.95,74493.4,2.0,0.00371,0.0,0.67123]
[1776635556879,59.95,74491.58,2.0,0.0037,0.0,0.67031]
[1776635563849,59.95,74473.09,2.0,0.00364,0.0,0.66107]
[1776635566313,59.95,74456.37,2.0,0.00359,0.0,0.65281]
[1776635572483,59.95,74438.1,2.0,0.00354,0.0,0.64389]
[1776635573424,59.95,74437.77,2.0,0.00354,0.0,0.64373]
[1776635573518,59.95,74416.98,2.0,0.00348,0.0,0.6337]
[1776635574380,59.95,74416.98,2.0,0.00348,0.0,0.6337]
[1776635576509,59.95,74447.55,2.0,0.00357,0.0,0.64849]
[1776635581575,59.95,74443.82,2.0,0.00356,0.0,0.64667]
[1776635586609,59.95,74442.6,2.0,0.00355,0.0,0.64607]
[1776635587237,59.95,74442.6,2.0,0.00355,0.0,0.64607]
[1776635587617,59.95,74466.47,2.0,0.00362,0.0,0.65779]
[1776635588894,59.95,74466.47,2.0,0.00362,0.0,0.65779]
[1776635588919,59.95,74483.56,2.0,0.00368,0.0,0.66629]
[1776635590647,59.95,74496.93,2.0,0.00372,0.0,0.673]
[1776635592651,59.95,74521.55,2.0,0.00379,0.0,0.68552]
[1776635597686,59.95,74535.17,2.0,0.00383,0.0,0.69252]
[1776635602721,59.95,74539.01,2.0,0.00385,0.0,0.69451]
[1776635607757,59.95,74527.81,2.0,0.00381,0.0,0.68873]
[1776635610777,59.95,74507.46,2.0,0.00375,0.0,0.67833]
[1776635615813,59.95,74499.59,2.0,0.00372,0.0,0.67355]
[1776635620848,59.95,74502.43,2.0,0.00373,0.0,0.67498]
[1776635625883,59.95,74504.59,2.0,0.00374,0.0,0.67607]
[1776635630918,59.95,74515.83,2.0,0.00377,0.0,0.68178]
[1776635635954,59.95,74521.06,2.0,0.00379,0.0,0.68446]
[1776635640989,59.95,74536.45,2.0,0.00383,0.0,0.69237]
[1776635646444,59.95,74543.92,2.0,0.00386,0.0,0.69624]
[1776635648095,59.95,74543.99,2.0,0.00386,0.0,0.69627]
[1776635654082,59.95,74531.19,2.0,0.00382,0.0,0.68965]
[1776635658110,59.95,74508.19,2.0,0.00375,0.0,0.6779]
[1776635663145,59.95,74496.88,2.0,0.00371,0.0,0.67218]
[1776635668188,59.95,74499.81,2.0,0.00372,0.0,0.67366]
[1776635670203,59.95,74482.92,2.0,0.00367,0.0,0.66518]
[1776635675238,59.95,74489.35,2.0,0.00368,0.0,0.6676]
[1776635680276,59.95,74491.21,2.0,0.00369,0.0,0.66853]
[1776635685311,59.95,74482.14,2.0,0.00366,0.0,0.66399]
[1776635690346,59.95,74478.18,2.0,0.00365,0.0,0.66202]
[1776635695381,59.95,74461.17,2.0,0.0036,0.0,0.65361]
[1776635700952,59.95,74450.68,2.0,0.00357,0.0,0.64846]
[1776635701423,59.95,74409.55,2.0,0.00345,0.0,0.62862]
[1776635703437,59.95,74429.89,2.0,0.00351,0.0,0.63837]
[1776635708472,59.95,74413.0,2.0,0.00346,0.0,0.63027]
[1776635713510,59.95,74407.51,2.0,0.00344,0.0,0.62765]
[1776635716536,59.95,74427.66,2.0,0.0035,0.0,0.63729]
[1776635718546,59.95,74457.21,2.0,0.00359,0.0,0.65166]
[1776635723637,59.95,74466.05,2.0,0.00361,0.0,0.65601]
[1776635729623,59.95,74482.65,2.0,0.00366,0.0,0.66425]
[1776635734657,59.95,74484.02,2.0,0.00366,0.0,0.66414]
[1776635739692,59.95,74483.7,2.0,0.00366,0.0,0.66398]
[1776635744728,59.95,74484.21,2.0,0.00366,0.0,0.66423]
[1776635750770,59.95,74483.58,2.0,0.00366,0.0,0.66392]
[1776635755805,59.95,74483.67,2.0,0.00366,0.0,0.66396]
[1776635760840,59.95,74486.29,2.0,0.00367,0.0,0.66527]
[1776635765874,59.95,74488.97,2.0,0.00368,0.0,0.66661]
[1776635770910,59.95,74501.47,2.0,0.00372,0.0,0.67289]
[1776635775948,59.95,74505.54,2.0,0.00373,0.0,0.67495]
[1776635780983,59.95,74508.86,2.0,0.00374,0.0,0.67663]
[1776635784013,59.95,74489.26,2.0,0.00368,0.0,0.66676]
[1776635789039,59.95,74486.33,2.0,0.00367,0.0,0.66529]
[1776635794074,59.95,74488.09,2.0,0.00367,0.0,0.66538]
[1776635799110,59.95,74491.36,2.0,0.00368,0.0,0.66701]
[1776635804146,59.95,74500.9,2.0,0.00371,0.0,0.6718]
[1776635809182,59.95,74507.17,2.0,0.00373,0.0,0.67497]
[1776635814216,59.95,74509.9,2.0,0.00374,0.0,0.67635]
[1776635819252,59.95,74513.2,2.0,0.00375,0.0,0.67802]
[1776635824287,59.95,74491.39,2.0,0.00368,0.0,0.66703]
[1776635829321,59.95,74483.46,2.0,0.00366,0.0,0.66307]
[1776635834356,59.95,74484.9,2.0,0.00366,0.0,0.66378]
[1776635839392,59.95,74482.72,2.0,0.00366,0.0,0.6627]
[1776635844427,59.95,74484.85,2.0,0.00366,0.0,0.66376]
[1776635846452,59.95,74501.71,2.0,0.00371,0.0,0.67221]
[1776635851480,59.95,74510.44,2.0,0.00374,0.0,0.67582]
[1776635854501,59.95,74491.95,2.0,0.00368,0.0,0.66651]
[1776635859536,59.95,74490.74,2.0,0.00368,0.0,0.66591]
[1776635864572,59.95,74483.1,2.0,0.00365,0.0,0.6621]
[1776635869607,59.95,74482.31,2.0,0.00365,0.0,0.6617]
[1776635874642,59.95,74484.93,2.0,0.00366,0.0,0.66301]
[1776635879677,59.95,74484.98,2.0,0.00366,0.0,0.66303]
[1776635883706,59.95,74467.76,2.0,0.00361,0.0,0.6545]
[1776635888741,59.95,74467.28,2.0,0.00361,0.0,0.65426]
[1776635893776,59.95,74467.46,2.0,0.00361,0.0,0.65435]
[1776635897804,59.95,74444.46,2.0,0.00354,0.0,0.6431]
[1776635902839,59.95,74436.63,2.0,0.00352,0.0,0.63931]
[1776635907874,59.95,74418.25,2.0,0.00346,0.0,0.63049]
[1776635912913,59.95,74414.96,2.0,0.00345,0.0,0.62816]
[1776635917946,59.95,74432.17,2.0,0.0035,0.0,0.63639]
[1776635923325,59.95,74445.4,2.0,0.00354,0.0,0.64279]
[1776635923670,59.95,74452.35,2.0,0.00356,0.0,0.64617]
[1776635923675,59.95,74452.35,2.0,0.00356,0.0,0.64617]
[1776635923989,59.95,74480.07,2.0,0.00364,0.0,0.6598]
[1776635924522,59.95,74480.07,2.0,0.00364,0.0,0.6598]
[1776635924998,59.95,74503.68,2.0,0.00371,0.0,0.6716]
[1776635930033,59.95,74499.85,2.0,0.0037,0.0,0.66968]
[1776635935068,59.95,74486.48,2.0,0.00366,0.0,0.66299]
[1776635940103,59.95,74479.68,2.0,0.00364,0.0,0.65961]
[1776635940885,59.95,74479.68,2.0,0.00364,0.0,0.65961]
[1776635946145,59.95,74487.6,2.0,0.00366,0.0,0.66354]
[1776635951180,59.95,74497.85,2.0,0.00369,0.0,0.66867]
[1776635956215,59.95,74495.82,2.0,0.00369,0.0,0.66765]
[1776635961250,59.95,74486.92,2.0,0.00366,0.0,0.66321]
[1776635966284,59.95,74480.71,2.0,0.00364,0.0,0.66012]
[1776635971321,59.95,74477.86,2.0,0.00363,0.0,0.65791]
[1776635976355,59.95,74475.6,2.0,0.00362,0.0,0.6568]
[1776635981391,59.95,74480.05,2.0,0.00364,0.0,0.659]
[1776635986426,59.95,74463.88,2.0,0.00359,0.0,0.65102]
[1776635991461,59.95,74458.41,2.0,0.00357,0.0,0.64835]
[1776635996500,59.95,74454.89,2.0,0.00356,0.0,0.64663]
[1776636001099,59.95,74455.07,2.0,0.00356,0.0,0.64671]
[1776636001554,59.95,74431.88,2.0,0.00349,0.0,0.63548]
[1776636004479,59.95,74422.14,2.0,0.00347,0.0,0.63082]
[1776636010189,59.95,74433.5,2.0,0.0035,0.0,0.63626]
[1776636012091,59.95,74420.3,2.0,0.00346,0.0,0.62994]
[1776636012863,59.95,74405.27,2.0,0.00342,0.0,0.6228]
[1776636012906,59.95,74382.89,2.0,0.00335,0.0,0.6123]
[1776636014646,59.95,74364.14,2.0,0.0033,0.0,0.60362]
[1776636016660,59.95,74382.32,2.0,0.00335,0.0,0.61204]
[1776636018674,59.95,74360.52,2.0,0.00329,0.0,0.60196]
[1776636021671,59.95,74349.2,2.0,0.00326,0.0,0.59678]
[1776636021899,59.95,74349.2,2.0,0.00326,0.0,0.59678]
[1776636025695,59.95,74325.1,2.0,0.0032,0.0,0.58589]
[1776636031833,59.95,74318.58,2.0,0.00318,0.0,0.58297]
[1776636036999,59.95,74309.41,2.0,0.00315,0.0,0.57817]
[1776636037545,59.95,74292.85,2.0,0.00311,0.0,0.57087]
[1776636037794,59.95,74292.85,2.0,0.00311,0.0,0.57087]
[1776636037970,59.95,74292.85,2.0,0.00311,0.0,0.57087]
[1776636038328,59.95,74292.85,2.0,0.00311,0.0,0.57087]
[1776636038432,59.95,74239.16,2.0,0.00297,0.0,0.54772]
[1776636038521,59.95,74239.16,2.0,0.00297,0.0,0.54772]
[1776636038663,59.95,74239.16,2.0,0.00297,0.0,0.54772]
[1776636038918,59.95,74239.16,2.0,0.00297,0.0,0.54772]
[1776636038995,59.95,74219.27,2.0,0.00292,0.0,0.53941]
[1776636039563,59.95,74219.27,2.0,0.00292,0.0,0.53941]
[1776636039882,59.95,74219.27,2.0,0.00292,0.0,0.53941]
[1776636040182,59.95,74219.27,2.0,0.00292,0.0,0.53941]
[1776636040380,59.95,74219.27,2.0,0.00292,0.0,0.53941]
[1776636040405,59.95,74153.01,2.0,0.00276,0.0,0.51238]
[1776636040998,59.95,74153.01,2.0,0.00276,0.0,0.51238]
[1776636041105,59.95,74153.01,2.0,0.00276,0.0,0.51238]
[1776636041342,59.95,74153.01,2.0,0.00276,0.0,0.51238]
[1776636041433,59.95,74117.11,2.0,0.00268,0.0,0.49825]
[1776636041669,59.95,74117.11,2.0,0.00268,0.0,0.49825]
[1776636041704,59.95,74117.11,2.0,0.00268,0.0,0.49825]
[1776636042232,59.95,74117.11,2.0,0.00268,0.0,0.49825]
[1776636042449,59.95,74117.11,2.0,0.00268,0.0,0.49825]
[1776636042346,59.95,74141.8,2.0,0.00274,0.0,0.50797]
[1776636042970,59.96,74158.92,2.0,0.00278,0.0,0.51526]
[1776636045282,59.96,74133.04,2.0,0.00272,0.0,0.50525]
[1776636049706,59.98,74124.28,2.0,0.00271,0.0,0.50298]
[1776636049708,59.98,74124.28,2.0,0.00271,0.0,0.50298]
[1776636049968,59.98,74124.28,2.0,0.00271,0.0,0.50298]
[1776636050219,59.98,74124.28,2.0,0.00271,0.0,0.50298]
[1776636050491,59.98,74124.28,2.0,0.00271,0.0,0.50298]
[1776636050610,59.99,74122.07,2.0,0.00271,0.0,0.50316]
[1776636050786,59.99,74122.07,2.0,0.00271,0.0,0.50316]
[1776636051019,59.99,74122.07,2.0,0.00271,0.0,0.50316]
[1776636051229,59.99,74122.07,2.0,0.00271,0.0,0.50316]
[1776636051488,59.99,74122.07,2.0,0.00271,0.0,0.50316]
[1776636051334,59.99,74105.82,2.0,0.00267,0.0,0.4968]
[1776636052065,60.0,74097.11,2.0,0.00265,0.0,0.49393]
[1776636053400,60.0,74097.11,2.0,0.00265,0.0,0.49393]
[1776636053486,60.01,74094.91,2.0,0.00265,0.0,0.4936]
[1776636053817,60.01,74094.91,2.0,0.00265,0.0,0.4936]
[1776636054308,60.01,74094.91,2.0,0.00265,0.0,0.4936]
[1776636054313,60.01,74095.78,2.0,0.00265,0.0,0.49394]
[1776636058110,60.04,74112.99,2.0,0.00271,0.0,0.50291]
[1776636060151,60.05,74118.02,2.0,0.00272,0.0,0.50497]
[1776636060436,60.05,74137.31,2.0,0.00277,0.0,0.51295]
[1776636060718,60.05,74137.31,2.0,0.00277,0.0,0.51295]
[1776636061132,60.05,74118.12,2.0,0.00272,0.0,0.50532]
[1776636061997,60.05,74118.12,2.0,0.00272,0.0,0.50532]
[1776636062298,60.05,74118.12,2.0,0.00272,0.0,0.50532]
[1776636062387,60.05,74089.29,2.0,0.00266,0.0,0.49407]
[1776636062750,60.05,74089.29,2.0,0.00266,0.0,0.49407]
[1776636063508,60.05,74059.21,2.0,0.00259,0.0,0.48257]
[1776636063681,60.05,74059.21,2.0,0.00259,0.0,0.48257]
[1776636064154,60.05,74035.89,2.0,0.00254,0.0,0.47384]
[1776636064908,60.05,74035.89,2.0,0.00254,0.0,0.47384]
[1776636065135,60.05,74035.89,2.0,0.00254,0.0,0.47384]
[1776636065176,60.05,74051.05,2.0,0.00257,0.0,0.47968]
[1776636066184,60.08,74018.43,2.0,0.00251,0.0,0.46903]
[1776636068352,60.1,74009.07,2.0,0.0025,0.0,0.46701]
[1776636068449,60.13,73992.75,2.0,0.00247,0.0,0.4625]
[1776636069590,60.15,74006.86,2.0,0.00251,0.0,0.4692]
[1776636069788,60.15,74006.86,2.0,0.00251,0.0,0.4692]
[1776636070544,60.15,73967.23,2.0,0.00243,0.0,0.45474]
[1776636070709,60.15,73967.23,2.0,0.00243,0.0,0.45474]
[1776636070922,60.15,73967.23,2.0,0.00243,0.0,0.45474]
[1776636071028,60.15,73967.23,2.0,0.00243,0.0,0.45474]
[1776636071246,60.15,73967.23,2.0,0.00243,0.0,0.45474]
[1776636071331,60.15,73956.2,2.0,0.00241,0.0,0.45094]
[1776636071856,60.15,73956.2,2.0,0.00241,0.0,0.45094]
[1776636072311,60.15,73956.2,2.0,0.00241,0.0,0.45094]
[1776636072424,60.17,73982.38,2.0,0.00247,0.0,0.46173]
[1776636073137,60.17,73982.38,2.0,0.00247,0.0,0.46173]
[1776636073326,60.17,73982.38,2.0,0.00247,0.0,0.46173]
[1776636073396,60.2,74020.82,2.0,0.00256,0.0,0.47757]
[1776636074129,60.2,74020.82,2.0,0.00256,0.0,0.47757]
[1776636074245,60.2,74033.76,2.0,0.00259,0.0,0.48261]
[1776636075206,60.2,74033.76,2.0,0.00259,0.0,0.48261]
[1776636075537,60.2,74033.76,2.0,0.00259,0.0,0.48261]
[1776636075256,60.2,74065.42,2.0,0.00266,0.0,0.49473]
[1776636076307,60.2,74065.42,2.0,0.00266,0.0,0.49473]
[1776636076322,60.21,74097.65,2.0,0.00274,0.0,0.50808]
[1776636078276,60.22,74123.12,2.0,0.0028,0.0,0.51847]
[1776636082304,60.22,74099.44,2.0,0.00274,0.0,0.50901]
[1776636083311,60.22,74079.83,2.0,0.0027,0.0,0.50131]
[1776636084102,60.22,74079.83,2.0,0.0027,0.0,0.50131]
[1776636084850,60.22,74085.64,2.0,0.00271,0.0,0.50362]
[1776636085575,60.22,74085.64,2.0,0.00271,0.0,0.50362]
[1776636085333,60.22,74127.33,2.0,0.00281,0.0,0.52022]
[1776636086046,60.22,74127.33,2.0,0.00281,0.0,0.52022]
[1776636086340,60.22,74153.95,2.0,0.00287,0.0,0.5311]
[1776636088361,60.22,74171.61,2.0,0.00292,0.0,0.5384]
[1776636089383,60.22,74171.61,2.0,0.00292,0.0,0.5384]
[1776636089484,60.22,74199.71,2.0,0.00299,0.0,0.55019]
[1776636089811,60.22,74199.71,2.0,0.00299,0.0,0.55019]
[1776636090343,60.22,74199.71,2.0,0.00299,0.0,0.55019]
[1776636090394,60.22,74216.39,2.0,0.00303,0.0,0.55729]
[1776636090606,60.22,74216.39,2.0,0.00303,0.0,0.55729]
[1776636091094,60.22,74216.39,2.0,0.00303,0.0,0.55729]
[1776636091383,60.22,74216.39,2.0,0.00303,0.0,0.55729]
[1776636091401,60.22,74245.47,2.0,0.0031,0.0,0.56956]
[1776636092507,60.22,74245.47,2.0,0.0031,0.0,0.56956]
[1776636092523,60.23,74264.34,2.0,0.00315,0.0,0.57805]
[1776636092752,60.23,74264.34,2.0,0.00315,0.0,0.57805]
[1776636093418,60.23,74287.59,2.0,0.00322,0.0,0.58861]
[1776636093672,60.23,74287.59,2.0,0.00322,0.0,0.58861]
[1776636094009,60.23,74287.59,2.0,0.00322,0.0,0.58861]
[1776636094426,60.23,74225.92,2.0,0.00306,0.0,0.5617]
[1776636095134,60.23,74225.92,2.0,0.00306,0.0,0.5617]
[1776636095416,60.23,74225.92,2.0,0.00306,0.0,0.5617]
[1776636095434,60.24,74222.91,2.0,0.00305,0.0,0.56061]
[1776636095606,60.24,74222.91,2.0,0.00305,0.0,0.56061]
[1776636096413,60.24,74222.91,2.0,0.00305,0.0,0.56061]
[1776636096614,60.24,74215.82,2.0,0.00303,0.0,0.55777]
[1776636097142,60.24,74215.82,2.0,0.00303,0.0,0.55777]
[1776636097432,60.24,74215.82,2.0,0.00303,0.0,0.55777]
[1776636097448,60.24,74243.66,2.0,0.00311,0.0,0.57002]
[1776636097625,60.24,74243.66,2.0,0.00311,0.0,0.57002]
[1776636097892,60.24,74243.66,2.0,0.00311,0.0,0.57002]
[1776636098414,60.24,74243.66,2.0,0.00311,0.0,0.57002]
[1776636098627,60.24,74239.53,2.0,0.0031,0.0,0.5683]
[1776636099462,60.24,74226.61,2.0,0.00306,0.0,0.5628]
[1776636099696,60.24,74226.61,2.0,0.00306,0.0,0.5628]
[1776636100132,60.24,74226.61,2.0,0.00306,0.0,0.5628]
[1776636100469,60.24,74203.21,2.0,0.003,0.0,0.55277]
[1776636100808,60.24,74203.21,2.0,0.003,0.0,0.55277]
[1776636101136,60.24,74203.21,2.0,0.003,0.0,0.55277]
[1776636101958,60.24,74206.65,2.0,0.00301,0.0,0.55424]
[1776636102206,60.24,74206.65,2.0,0.00301,0.0,0.55424]
[1776636102649,60.24,74206.65,2.0,0.00301,0.0,0.55424]
[1776636102487,60.24,74245.76,2.0,0.00311,0.0,0.57111]
[1776636102756,60.24,74245.76,2.0,0.00311,0.0,0.57111]
[1776636103497,60.24,74274.2,2.0,0.00319,0.0,0.58366]
[1776636104510,60.24,74246.97,2.0,0.00312,0.0,0.57164]
[1776636105514,60.24,74263.39,2.0,0.00316,0.0,0.57886]
[1776636106935,60.24,74263.78,2.0,0.00316,0.0,0.57904]
[1776636109546,60.24,74223.87,2.0,0.00306,0.0,0.56161]
[1776636111559,60.24,74200.58,2.0,0.003,0.0,0.55165]
[1776636112567,60.24,74181.35,2.0,0.00295,0.0,0.54355]
[1776636112863,60.24,74181.35,2.0,0.00295,0.0,0.54355]
[1776636116594,60.24,74159.75,2.0,0.0029,0.0,0.53456]
[1776636120039,60.24,74150.7,2.0,0.00287,0.0,0.53083]
[1776636120832,60.24,74150.7,2.0,0.00287,0.0,0.53083]
[1776636121092,60.24,74150.7,2.0,0.00287,0.0,0.53083]
[1776636121498,60.25,74126.06,2.0,0.00282,0.0,0.521]
[1776636121758,60.25,74126.06,2.0,0.00282,0.0,0.521]
[1776636122018,60.25,74126.06,2.0,0.00282,0.0,0.521]
[1776636122147,60.25,74126.06,2.0,0.00282,0.0,0.521]
[1776636122518,60.25,74126.06,2.0,0.00282,0.0,0.521]
[1776636122737,60.25,74140.96,2.0,0.00285,0.0,0.52725]
[1776636123022,60.25,74140.96,2.0,0.00285,0.0,0.52725]
[1776636123066,60.25,74140.96,2.0,0.00285,0.0,0.52725]
[1776636123479,60.25,74140.96,2.0,0.00285,0.0,0.52725]
[1776636123616,60.25,74140.96,2.0,0.00285,0.0,0.52725]
[1776636124041,60.25,74125.9,2.0,0.00282,0.0,0.52134]
[1776636124381,60.25,74125.9,2.0,0.00282,0.0,0.52134]
[1776636124546,60.25,74125.9,2.0,0.00282,0.0,0.52134]
[1776636124600,60.26,74107.21,2.0,0.00277,0.0,0.51403]
[1776636125166,60.26,74107.21,2.0,0.00277,0.0,0.51403]
[1776636125367,60.26,74107.21,2.0,0.00277,0.0,0.51403]
[1776636125487,60.26,74107.21,2.0,0.00277,0.0,0.51403]
[1776636125594,60.26,74067.76,2.0,0.00268,0.0,0.49848]
[1776636125875,60.26,74070.82,2.0,0.00269,0.0,0.49987]
[1776636126653,60.26,74070.82,2.0,0.00269,0.0,0.49987]
[1776636126841,60.26,74070.82,2.0,0.00269,0.0,0.49987]
[1776636127498,60.26,74070.82,2.0,0.00269,0.0,0.49987]
[1776636127505,60.27,74090.1,2.0,0.00274,0.0,0.50783]
[1776636127697,60.27,74106.99,2.0,0.00278,0.0,0.51455]
[1776636129711,60.27,74130.67,2.0,0.00283,0.0,0.52411]
[1776636130925,60.27,74130.67,2.0,0.00283,0.0,0.52411]
[1776636131404,60.27,74130.67,2.0,0.00283,0.0,0.52411]
[1776636131644,60.27,74130.67,2.0,0.00283,0.0,0.52411]
[1776636131449,60.27,74101.82,2.0,0.00277,0.0,0.51251]
[1776636132317,60.27,74101.82,2.0,0.00277,0.0,0.51251]
[1776636132732,60.27,74121.11,2.0,0.00281,0.0,0.52065]
[1776636133739,60.27,74140.35,2.0,0.00286,0.0,0.52847]
[1776636134745,60.27,74114.2,2.0,0.0028,0.0,0.51787]
[1776636136764,60.27,74096.83,2.0,0.00276,0.0,0.51093]
[1776636138060,60.27,74096.83,2.0,0.00276,0.0,0.51093]
[1776636138260,60.27,74096.83,2.0,0.00276,0.0,0.51093]
[1776636139163,60.28,74085.37,2.0,0.00273,0.0,0.50662]
[1776636139249,60.28,74063.39,2.0,0.00268,0.0,0.49802]
[1776636140807,60.28,74051.41,2.0,0.00265,0.0,0.49343]
[1776636141802,60.28,74081.43,2.0,0.00272,0.0,0.50523]
[1776636143741,60.28,74084.45,2.0,0.00273,0.0,0.50645]
[1776636147943,60.28,74101.71,2.0,0.00277,0.0,0.51339]
[1776636149263,60.28,74098.38,2.0,0.00276,0.0,0.51207]
[1776636149495,60.28,74080.32,2.0,0.00272,0.0,0.50496]
[1776636150212,60.28,74080.32,2.0,0.00272,0.0,0.50496]
[1776636150282,60.28,74080.32,2.0,0.00272,0.0,0.50496]
[1776636150935,60.28,74077.92,2.0,0.00272,0.0,0.50405]
[1776636151445,60.28,74044.07,2.0,0.00264,0.0,0.49048]
[1776636151913,60.29,74064.77,2.0,0.00269,0.0,0.49908]
[1776636153546,60.29,74036.74,2.0,0.00262,0.0,0.48832]
[1776636154936,60.3,74017.41,2.0,0.00258,0.0,0.48112]
[1776636157197,60.3,73994.07,2.0,0.00253,0.0,0.47255]
[1776636162650,60.36,73989.08,2.0,0.00254,0.0,0.47441]
[1776636164675,60.37,73998.27,2.0,0.00257,0.0,0.47888]
[1776636167028,60.39,74019.02,2.0,0.00262,0.0,0.48777]
[1776636169171,60.41,73999.25,2.0,0.00259,0.0,0.48167]
[1776636174093,60.42,74020.81,2.0,0.00264,0.0,0.49027]
[1776636175223,60.42,74020.81,2.0,0.00264,0.0,0.49027]
[1776636175299,60.42,74039.62,2.0,0.00268,0.0,0.49757]
[1776636177102,60.42,74062.62,2.0,0.00273,0.0,0.50664]
[1776636178338,60.42,74040.65,2.0,0.00268,0.0,0.49809]
[1776636179117,60.42,74017.39,2.0,0.00263,0.0,0.48918]
[1776636183508,60.45,74000.03,2.0,0.0026,0.0,0.48408]
[1776636184154,60.45,73971.1,2.0,0.00254,0.0,0.47332]
[1776636185584,60.45,73971.1,2.0,0.00254,0.0,0.47332]
[1776636185738,60.45,73947.28,2.0,0.00249,0.0,0.46455]
[1776636186494,60.45,73947.28,2.0,0.00249,0.0,0.46455]
[1776636186568,60.45,73933.67,2.0,0.00246,0.0,0.45969]
[1776636188472,60.45,73929.68,2.0,0.00245,0.0,0.45849]
[1776636188520,60.46,73930.03,2.0,0.00245,0.0,0.45886]
[1776636189048,60.46,73930.03,2.0,0.00245,0.0,0.45886]
[1776636189481,60.46,73930.03,2.0,0.00245,0.0,0.45886]
[1776636190608,60.46,73922.88,2.0,0.00244,0.0,0.45629]
[1776636190703,60.48,73944.98,2.0,0.00249,0.0,0.46583]
[1776636191010,60.48,73944.98,2.0,0.00249,0.0,0.46583]
[1776636191217,60.48,73983.83,2.0,0.00258,0.0,0.48023]
[1776636192128,60.48,73983.83,2.0,0.00258,0.0,0.48023]
[1776636192448,60.48,73983.83,2.0,0.00258,0.0,0.48023]
[1776636192549,60.49,74011.83,2.0,0.00264,0.0,0.49116]
[1776636193544,60.49,74011.83,2.0,0.00264,0.0,0.49116]
[1776636193585,60.49,74047.47,2.0,0.00272,0.0,0.50521]
[1776636193984,60.49,74047.47,2.0,0.00272,0.0,0.50521]
[1776636194354,60.49,74065.49,2.0,0.00277,0.0,0.51232]
[1776636195247,60.49,74133.03,2.0,0.00293,0.0,0.53974]
[1776636196104,60.49,74133.03,2.0,0.00293,0.0,0.53974]
[1776636196376,60.49,74133.03,2.0,0.00293,0.0,0.53974]
[1776636197139,60.5,74145.6,2.0,0.00296,0.0,0.5454]
[1776636197509,60.5,74145.6,2.0,0.00296,0.0,0.5454]
[1776636198283,60.5,74152.74,2.0,0.00298,0.0,0.5484]
[1776636198673,60.5,74131.43,2.0,0.00293,0.0,0.5395]
[1776636199276,60.5,74147.93,2.0,0.00297,0.0,0.54638]
[1776636200888,60.5,74147.75,2.0,0.00297,0.0,0.5463]
[1776636202050,60.5,74139.9,2.0,0.00295,0.0,0.54302]
[1776636204602,60.5,74120.38,2.0,0.0029,0.0,0.53493]
[1776636204673,60.5,74120.38,2.0,0.0029,0.0,0.53493]
[1776636204715,60.5,74090.08,2.0,0.00283,0.0,0.52257]
[1776636205475,60.5,74090.08,2.0,0.00283,0.0,0.52257]
[1776636205667,60.5,74090.08,2.0,0.00283,0.0,0.52257]
[1776636205674,60.5,74047.73,2.0,0.00273,0.0,0.50571]
[1776636207344,60.5,74072.09,2.0,0.00279,0.0,0.51565]
[1776636208329,60.5,74072.09,2.0,0.00279,0.0,0.51565]
[1776636208354,60.5,74065.94,2.0,0.00277,0.0,0.51322]
[1776636209358,60.5,74065.94,2.0,0.00277,0.0,0.51322]
[1776636209584,60.51,74100.64,2.0,0.00286,0.0,0.52744]
[1776636210132,60.51,74100.64,2.0,0.00286,0.0,0.52744]
[1776636210369,60.51,74142.8,2.0,0.00296,0.0,0.54504]
[1776636211377,60.51,74142.8,2.0,0.00296,0.0,0.54504]
[1776636211775,60.51,74142.8,2.0,0.00296,0.0,0.54504]
[1776636211404,60.51,74186.9,2.0,0.00307,0.0,0.56307]
[1776636212117,60.51,74186.9,2.0,0.00307,0.0,0.56307]
[1776636212802,60.52,74179.51,2.0,0.00305,0.0,0.56044]
[1776636213123,60.52,74179.51,2.0,0.00305,0.0,0.56044]
[1776636214011,60.52,74180.84,2.0,0.00306,0.0,0.56112]
[1776636214122,60.52,74180.84,2.0,0.00306,0.0,0.56112]
[1776636214293,60.52,74180.84,2.0,0.00306,0.0,0.56112]
[1776636214629,60.52,74180.84,2.0,0.00306,0.0,0.56112]
[1776636214995,60.52,74177.52,2.0,0.00305,0.0,0.55997]
[1776636215070,60.52,74177.52,2.0,0.00305,0.0,0.55997]
[1776636215126,60.52,74177.52,2.0,0.00305,0.0,0.55997]
[1776636215264,60.52,74177.52,2.0,0.00305,0.0,0.55997]
[1776636215627,60.52,74177.52,2.0,0.00305,0.0,0.55997]
[1776636215633,60.52,74176.44,2.0,0.00305,0.0,0.55951]
[1776636215894,60.52,74176.44,2.0,0.00305,0.0,0.55951]
[1776636216256,60.52,74176.44,2.0,0.00305,0.0,0.55951]
[1776636216630,60.52,74176.44,2.0,0.00305,0.0,0.55951]
[1776636216641,60.52,74178.46,2.0,0.00305,0.0,0.56037]
[1776636217064,60.52,74178.46,2.0,0.00305,0.0,0.56037]
[1776636217715,60.52,74178.46,2.0,0.00305,0.0,0.56037]
[1776636217746,60.52,74152.3,2.0,0.00299,0.0,0.54926]
[1776636218141,60.52,74152.3,2.0,0.00299,0.0,0.54926]
[1776636218352,60.52,74152.3,2.0,0.00299,0.0,0.54926]
[1776636218746,60.52,74152.3,2.0,0.00299,0.0,0.54926]
[1776636218427,60.52,74139.45,2.0,0.00295,0.0,0.54403]
[1776636219150,60.52,74139.45,2.0,0.00295,0.0,0.54403]
[1776636219835,60.52,74139.45,2.0,0.00295,0.0,0.54403]
[1776636220179,60.53,74136.89,2.0,0.00295,0.0,0.54314]
[1776636220575,60.53,74136.89,2.0,0.00295,0.0,0.54314]
[1776636220786,60.53,74136.89,2.0,0.00295,0.0,0.54314]
[1776636221152,60.53,74126.06,2.0,0.00292,0.0,0.53878]
[1776636222161,60.53,74125.03,2.0,0.00292,0.0,0.53854]
[1776636222177,60.53,74125.03,2.0,0.00292,0.0,0.53854]
[1776636222257,60.53,74125.03,2.0,0.00292,0.0,0.53854]
[1776636222656,60.53,74125.03,2.0,0.00292,0.0,0.53854]
[1776636222762,60.53,74094.5,2.0,0.00285,0.0,0.52602]
[1776636223243,60.53,74094.5,2.0,0.00285,0.0,0.52602]
[1776636223462,60.53,74086.39,2.0,0.00283,0.0,0.52274]
[1776636224454,60.53,74086.39,2.0,0.00283,0.0,0.52274]
[1776636224469,60.53,74062.17,2.0,0.00277,0.0,0.51304]
[1776636225131,60.53,74062.17,2.0,0.00277,0.0,0.51304]
[1776636225447,60.53,74062.17,2.0,0.00277,0.0,0.51304]
[1776636225471,60.53,74062.17,2.0,0.00277,0.0,0.51304]
[1776636225479,60.53,74042.57,2.0,0.00273,0.0,0.50553]
[1776636226160,60.53,74042.57,2.0,0.00273,0.0,0.50553]
[1776636226441,60.53,74042.57,2.0,0.00273,0.0,0.50553]
[1776636227107,60.54,74039.76,2.0,0.00272,0.0,0.50457]
[1776636227488,60.54,74039.76,2.0,0.00272,0.0,0.50457]
[1776636228470,60.54,74049.11,2.0,0.00274,0.0,0.50824]
[1776636228544,60.54,74049.11,2.0,0.00274,0.0,0.50824]
[1776636228637,60.54,74068.8,2.0,0.00279,0.0,0.51611]
[1776636229622,60.54,74068.8,2.0,0.00279,0.0,0.51611]
[1776636232553,60.54,74037.73,2.0,0.00272,0.0,0.50396]
[1776636234610,60.54,74038.07,2.0,0.00272,0.0,0.50412]
[1776636234802,60.54,74008.38,2.0,0.00265,0.0,0.49265]
[1776636235196,60.54,74008.38,2.0,0.00265,0.0,0.49265]
[1776636235578,60.54,73990.65,2.0,0.00261,0.0,0.48598]
[1776636240662,60.55,73993.56,2.0,0.00262,0.0,0.48793]
[1776636241322,60.56,73999.36,2.0,0.00264,0.0,0.49019]
[1776636241859,60.56,73999.36,2.0,0.00264,0.0,0.49019]
[1776636241632,60.57,74019.23,2.0,0.00269,0.0,0.49846]
[1776636242275,60.57,74019.23,2.0,0.00269,0.0,0.49846]
[1776636244140,60.57,74030.23,2.0,0.00271,0.0,0.50284]
[1776636245229,60.57,74016.95,2.0,0.00268,0.0,0.49771]
[1776636245659,60.57,74031.67,2.0,0.00272,0.0,0.50347]
[1776636246070,60.57,74031.67,2.0,0.00272,0.0,0.50347]
[1776636246289,60.57,74031.67,2.0,0.00272,0.0,0.50347]
[1776636246666,60.57,74054.82,2.0,0.00277,0.0,0.51281]
[1776636248681,60.57,74015.34,2.0,0.00268,0.0,0.49739]
[1776636250696,60.57,73993.25,2.0,0.00263,0.0,0.48897]
[1776636252719,60.57,73975.68,2.0,0.00259,0.0,0.48243]
[1776636254102,60.59,73982.49,2.0,0.00261,0.0,0.48565]
[1776636254314,60.59,73982.49,2.0,0.00261,0.0,0.48565]
[1776636254852,60.59,73982.49,2.0,0.00261,0.0,0.48565]
[1776636254743,60.6,74008.53,2.0,0.00267,0.0,0.49634]
[1776636255813,60.6,74008.53,2.0,0.00267,0.0,0.49634]
[1776636255756,60.6,74027.21,2.0,0.00272,0.0,0.50384]
[1776636256492,60.6,74027.21,2.0,0.00272,0.0,0.50384]
[1776636258900,60.6,74014.5,2.0,0.00269,0.0,0.49898]
[1776636259544,60.6,74013.27,2.0,0.00269,0.0,0.49854]
[1776636259786,60.6,73987.65,2.0,0.00263,0.0,0.48874]
[1776636264825,60.62,73977.0,2.0,0.00261,0.0,0.48568]
[1776636269872,60.62,73983.27,2.0,0.00263,0.0,0.48841]
[1776636270044,60.62,73983.27,2.0,0.00263,0.0,0.48841]
[1776636270460,60.62,73983.27,2.0,0.00263,0.0,0.48841]
[1776636270470,60.62,73983.27,2.0,0.00263,0.0,0.48841]
[1776636270605,60.62,73983.27,2.0,0.00263,0.0,0.48841]
[1776636270877,60.62,73969.29,2.0,0.0026,0.0,0.48319]
[1776636271205,60.62,73969.29,2.0,0.0026,0.0,0.48319]
[1776636271904,60.63,73960.59,2.0,0.00258,0.0,0.47961]
[1776636274912,60.63,73942.65,2.0,0.00254,0.0,0.47319]
[1776636279948,60.68,73944.83,2.0,0.00256,0.0,0.47674]
[1776636283272,60.7,73945.21,2.0,0.00257,0.0,0.47855]
[1776636283277,60.7,73945.21,2.0,0.00257,0.0,0.47855]
[1776636285550,60.72,73937.37,2.0,0.00256,0.0,0.47652]
[1776636286991,60.72,73936.44,2.0,0.00256,0.0,0.47626]
[1776636286466,60.72,73912.24,2.0,0.00251,0.0,0.46742]
[1776636287322,60.72,73887.68,2.0,0.00245,0.0,0.45851]
[1776636288019,60.72,73887.68,2.0,0.00245,0.0,0.45851]
[1776636288906,60.72,73887.68,2.0,0.00245,0.0,0.45851]
[1776636289368,60.74,73874.06,2.0,0.00243,0.0,0.45491]
[1776636289422,60.74,73897.48,2.0,0.00248,0.0,0.46347]
[1776636290678,60.74,73897.48,2.0,0.00248,0.0,0.46347]
[1776636290728,60.74,73897.48,2.0,0.00248,0.0,0.46347]
[1776636290961,60.74,73897.48,2.0,0.00248,0.0,0.46347]
[1776636290804,60.76,73903.91,2.0,0.0025,0.0,0.46691]
[1776636291184,60.76,73903.91,2.0,0.0025,0.0,0.46691]
[1776636291622,60.76,73903.91,2.0,0.0025,0.0,0.46691]
[1776636291695,60.76,73903.91,2.0,0.0025,0.0,0.46691]
[1776636291995,60.78,73898.67,2.0,0.0025,0.0,0.46603]
[1776636292201,60.78,73898.67,2.0,0.0025,0.0,0.46603]
[1776636292666,60.78,73898.67,2.0,0.0025,0.0,0.46603]
[1776636292758,60.78,73898.67,2.0,0.0025,0.0,0.46603]
[1776636292992,60.8,73894.15,2.0,0.00249,0.0,0.46544]
[1776636293183,60.8,73894.15,2.0,0.00249,0.0,0.46544]
[1776636293286,60.8,73894.15,2.0,0.00249,0.0,0.46544]
[1776636293684,60.8,73894.15,2.0,0.00249,0.0,0.46544]
[1776636293821,60.8,73894.15,2.0,0.00249,0.0,0.46544]
[1776636293898,60.81,73922.71,2.0,0.00256,0.0,0.4771]
[1776636294187,60.81,73922.71,2.0,0.00256,0.0,0.4771]
[1776636294371,60.81,73922.71,2.0,0.00256,0.0,0.4771]
[1776636294691,60.81,73922.71,2.0,0.00256,0.0,0.4771]
[1776636294790,60.81,73925.83,2.0,0.00257,0.0,0.47827]
[1776636295306,60.81,73925.83,2.0,0.00257,0.0,0.47827]
[1776636295689,60.81,73925.83,2.0,0.00257,0.0,0.47827]
[1776636295892,60.81,73925.83,2.0,0.00257,0.0,0.47827]
[1776636295956,60.82,73923.57,2.0,0.00257,0.0,0.4778]
[1776636296061,60.82,73923.57,2.0,0.00257,0.0,0.4778]
[1776636296272,60.82,73923.57,2.0,0.00257,0.0,0.4778]
[1776636296720,60.82,73923.57,2.0,0.00257,0.0,0.4778]
[1776636296750,60.82,73933.23,2.0,0.00259,0.0,0.48141]
[1776636297276,60.82,73933.23,2.0,0.00259,0.0,0.48141]
[1776636297698,60.82,73933.23,2.0,0.00259,0.0,0.48141]
[1776636297709,60.82,73933.23,2.0,0.00259,0.0,0.48141]
[1776636298323,60.82,73922.98,2.0,0.00257,0.0,0.47766]
[1776636298343,60.82,73910.77,2.0,0.00254,0.0,0.47322]
[1776636303793,60.83,73913.82,2.0,0.00255,0.0,0.47474]
[1776636307576,60.84,73911.73,2.0,0.00255,0.0,0.47435]
[1776636307674,60.84,73906.21,2.0,0.00254,0.0,0.4724]
[1776636309164,60.84,73911.62,2.0,0.00255,0.0,0.47467]
[1776636309206,60.85,73909.95,2.0,0.00255,0.0,0.47432]
[1776636311220,60.85,73889.82,2.0,0.0025,0.0,0.46712]
[1776636313895,60.85,73883.22,2.0,0.00249,0.0,0.46483]
[1776636313970,60.85,73885.01,2.0,0.0025,0.0,0.46559]
[1776636314903,60.85,73885.01,2.0,0.0025,0.0,0.46559]
[1776636314260,60.85,73908.85,2.0,0.00255,0.0,0.47445]
[1776636315251,60.86,73914.39,2.0,0.00256,0.0,0.4768]
[1776636318103,60.86,73908.87,2.0,0.00255,0.0,0.47493]
[1776636319335,60.86,73913.19,2.0,0.00256,0.0,0.47662]
[1776636322317,60.87,73882.85,2.0,0.0025,0.0,0.46585]
[1776636327355,60.88,73876.09,2.0,0.00249,0.0,0.46376]
[1776636329094,60.88,73862.72,2.0,0.00246,0.0,0.45893]
[1776636329477,60.88,73862.72,2.0,0.00246,0.0,0.45893]
[1776636333630,60.88,73896.08,2.0,0.00252,0.0,0.47044]
[1776636336434,60.88,73873.96,2.0,0.00248,0.0,0.46249]
[1776636341372,60.89,73878.8,2.0,0.00249,0.0,0.46481]
[1776636344297,60.89,73893.28,2.0,0.00252,0.0,0.47044]
[1776636345019,60.89,73893.28,2.0,0.00252,0.0,0.47044]
[1776636344889,60.89,73930.05,2.0,0.00261,0.0,0.48421]
[1776636346511,60.9,73953.77,2.0,0.00266,0.0,0.49338]
[1776636350185,60.9,73950.54,2.0,0.00265,0.0,0.49233]
[1776636350654,60.9,73930.12,2.0,0.00261,0.0,0.48465]
[1776636352274,60.9,73926.84,2.0,0.0026,0.0,0.4835]
[1776636352553,60.9,73950.96,2.0,0.00266,0.0,0.49271]
[1776636357593,60.91,73941.8,2.0,0.00264,0.0,0.48952]
[1776636360899,60.91,73939.94,2.0,0.00263,0.0,0.48895]
[1776636361001,60.91,73958.85,2.0,0.00268,0.0,0.49624]
[1776636361621,60.91,73979.04,2.0,0.00272,0.0,0.5041]
[1776636362698,60.91,73979.04,2.0,0.00272,0.0,0.5041]
[1776636364954,60.91,74000.68,2.0,0.00277,0.0,0.51266]
[1776636365705,60.91,74007.56,2.0,0.00279,0.0,0.51541]
[1776636369152,60.91,74023.49,2.0,0.00283,0.0,0.52179]
[1776636373350,60.91,74032.47,2.0,0.00285,0.0,0.52541]
[1776636377779,60.91,74010.64,2.0,0.0028,0.0,0.51667]
[1776636378808,60.91,73990.08,2.0,0.00275,0.0,0.50856]
[1776636383842,60.92,73991.52,2.0,0.00275,0.0,0.50932]
[1776636386852,60.92,74018.25,2.0,0.00282,0.0,0.51999]
[1776636389030,60.92,74039.13,2.0,0.00287,0.0,0.5284]
[1776636393931,60.92,74021.39,2.0,0.00282,0.0,0.5206]
[1776636395919,60.92,74000.37,2.0,0.00277,0.0,0.51227]
[1776636396926,60.92,74018.67,2.0,0.00281,0.0,0.51956]
[1776636397932,60.92,74037.56,2.0,0.00286,0.0,0.52717]
[1776636402968,60.92,74033.32,2.0,0.00285,0.0,0.52545]
[1776636404982,60.92,74051.44,2.0,0.00289,0.0,0.53281]
[1776636410017,60.92,74055.52,2.0,0.0029,0.0,0.53447]
[1776636411736,60.92,74055.64,2.0,0.0029,0.0,0.53452]
[1776636411819,60.92,74055.64,2.0,0.0029,0.0,0.53452]
[1776636412035,60.92,74086.66,2.0,0.00298,0.0,0.54735]
[1776636412606,60.92,74086.66,2.0,0.00298,0.0,0.54735]
[1776636415054,60.92,74064.96,2.0,0.00293,0.0,0.53851]
[1776636419735,60.92,74050.99,2.0,0.00289,0.0,0.53279]
[1776636420540,60.92,74066.1,2.0,0.00293,0.0,0.53898]
[1776636422104,60.92,74106.72,2.0,0.00303,0.0,0.55613]
[1776636422834,60.92,74106.72,2.0,0.00303,0.0,0.55613]
[1776636422882,60.92,74106.72,2.0,0.00303,0.0,0.55613]
[1776636423136,60.92,74142.33,2.0,0.00312,0.0,0.57138]
[1776636423580,60.92,74142.33,2.0,0.00312,0.0,0.57138]
[1776636423985,60.92,74142.33,2.0,0.00312,0.0,0.57138]
[1776636424133,60.92,74163.12,2.0,0.00317,0.0,0.58045]
[1776636427156,60.92,74142.59,2.0,0.00312,0.0,0.57149]
[1776636428163,60.92,74119.16,2.0,0.00306,0.0,0.56142]
[1776636430177,60.92,74136.88,2.0,0.00311,0.0,0.56902]
[1776636433631,60.92,74124.68,2.0,0.00308,0.0,0.56378]
[1776636434670,60.92,74119.57,2.0,0.00306,0.0,0.56159]
[1776636439901,60.92,74120.87,2.0,0.00307,0.0,0.56215]
[1776636443961,60.92,74100.47,2.0,0.00301,0.0,0.55349]
[1776636447394,60.92,74095.98,2.0,0.003,0.0,0.5516]
[1776636449312,60.92,74123.19,2.0,0.00307,0.0,0.56314]
[1776636454347,60.92,74147.88,2.0,0.00313,0.0,0.57308]
[1776636459384,60.92,74157.42,2.0,0.00316,0.0,0.57723]
[1776636462404,60.92,74174.24,2.0,0.0032,0.0,0.58463]
[1776636464419,60.92,74155.98,2.0,0.00315,0.0,0.57661]
[1776636465692,60.92,74155.98,2.0,0.00315,0.0,0.57661]
[1776636470940,60.92,74145.63,2.0,0.00313,0.0,0.5721]
[1776636472478,60.92,74173.29,2.0,0.0032,0.0,0.58421]
[1776636477338,60.92,74183.68,2.0,0.00323,0.0,0.58881]
[1776636477824,60.92,74183.68,2.0,0.00323,0.0,0.58881]
[1776636483638,60.92,74198.98,2.0,0.00327,0.0,0.59565]
[1776636488603,60.92,74220.92,2.0,0.00333,0.0,0.60557]
[1776636490623,60.92,74197.88,2.0,0.00326,0.0,0.59515]
[1776636491596,60.92,74197.88,2.0,0.00326,0.0,0.59515]
[1776636494653,60.92,74176.74,2.0,0.00321,0.0,0.58573]
[1776636499690,60.92,74176.7,2.0,0.00321,0.0,0.58571]
[1776636502072,60.92,74177.78,2.0,0.00321,0.0,0.58619]
[1776636502172,60.92,74202.8,2.0,0.00328,0.0,0.59736]
[1776636507750,60.92,74199.4,2.0,0.00327,0.0,0.59583]
[1776636508758,60.92,74181.65,2.0,0.00322,0.0,0.58791]
[1776636511779,60.92,74165.65,2.0,0.00317,0.0,0.58012]
[1776636513793,60.92,74186.49,2.0,0.00323,0.0,0.58933]
[1776636514987,60.92,74186.49,2.0,0.00323,0.0,0.58933]
[1776636519745,60.92,74189.7,2.0,0.00324,0.0,0.59076]
[1776636519838,60.92,74147.23,2.0,0.00313,0.0,0.57209]
[1776636520505,60.92,74147.23,2.0,0.00313,0.0,0.57209]
[1776636520786,60.92,74147.23,2.0,0.00313,0.0,0.57209]
[1776636520879,60.92,74147.23,2.0,0.00313,0.0,0.57209]
[1776636520995,60.92,74087.29,2.0,0.00297,0.0,0.54658]
[1776636521711,60.92,74087.29,2.0,0.00297,0.0,0.54658]
[1776636525399,60.92,74105.92,2.0,0.00302,0.0,0.5544]
[1776636529925,60.92,74128.86,2.0,0.00308,0.0,0.56416]
[1776636534959,60.92,74136.29,2.0,0.0031,0.0,0.56736]
[1776636536973,60.92,74159.73,2.0,0.00316,0.0,0.57753]
[1776636542010,60.92,74173.74,2.0,0.0032,0.0,0.58368]
[1776636547048,60.92,74178.36,2.0,0.00321,0.0,0.58573]
[1776636552112,60.92,74181.42,2.0,0.00322,0.0,0.58708]
[1776636553096,60.92,74212.78,2.0,0.0033,0.0,0.60113]
[1776636557125,60.92,74182.86,2.0,0.00322,0.0,0.58772]
[1776636561154,60.92,74165.07,2.0,0.00317,0.0,0.57987]
[1776636566189,60.92,74164.85,2.0,0.00317,0.0,0.57977]
[1776636568203,60.92,74188.86,2.0,0.00324,0.0,0.59039]
[1776636572231,60.92,74171.24,2.0,0.00318,0.0,0.58186]
[1776636577265,60.92,74170.93,2.0,0.00318,0.0,0.58173]
[1776636580287,60.92,74196.47,2.0,0.00325,0.0,0.59306]
[1776636582301,60.92,74172.16,2.0,0.00319,0.0,0.58227]
[1776636586330,60.92,74200.08,2.0,0.00326,0.0,0.59468]
[1776636591366,60.92,74200.72,2.0,0.00326,0.0,0.59496]
[1776636596401,60.92,74204.29,2.0,0.00327,0.0,0.59657]
[1776636601460,60.92,74205.7,2.0,0.00328,0.0,0.5972]
[1776636606481,60.92,74205.51,2.0,0.00328,0.0,0.59712]
[1776636609502,60.92,74179.79,2.0,0.00321,0.0,0.58564]
[1776636614048,60.92,74174.54,2.0,0.00319,0.0,0.58332]
[1776636614113,60.92,74174.54,2.0,0.00319,0.0,0.58332]
[1776636614626,60.92,74175.26,2.0,0.0032,0.0,0.58363]
[1776636614741,60.92,74175.26,2.0,0.0032,0.0,0.58363]
[1776636622126,60.92,74153.11,2.0,0.00314,0.0,0.57393]
[1776636625098,60.92,74145.14,2.0,0.00312,0.0,0.57047]
[1776636630662,60.92,74128.85,2.0,0.00307,0.0,0.56346]
[1776636635696,60.92,74142.72,2.0,0.00311,0.0,0.56872]
[1776636640731,60.92,74162.46,2.0,0.00316,0.0,0.57729]
[1776636643752,60.92,74145.64,2.0,0.00311,0.0,0.56998]
[1776636644478,60.92,74145.64,2.0,0.00311,0.0,0.56998]
[1776636645766,60.92,74121.72,2.0,0.00305,0.0,0.55971]
[1776636650802,60.92,74149.38,2.0,0.00312,0.0,0.5716]
[1776636653824,60.92,74180.61,2.0,0.00321,0.0,0.58528]
[1776636654837,60.92,74197.21,2.0,0.00325,0.0,0.59266]
[1776636657853,60.92,74180.64,2.0,0.00321,0.0,0.58529]
[1776636662888,60.92,74169.81,2.0,0.00318,0.0,0.58052]
[1776636664902,60.92,74148.7,2.0,0.00312,0.0,0.5713]
[1776636666032,60.92,74148.7,2.0,0.00312,0.0,0.5713]
[1776636666406,60.92,74148.7,2.0,0.00312,0.0,0.5713]
[1776636666499,60.92,74115.7,2.0,0.00304,0.0,0.55715]
[1776636666670,60.92,74115.7,2.0,0.00304,0.0,0.55715]
[1776636666933,60.92,74084.44,2.0,0.00296,0.0,0.54403]
[1776636670129,60.92,74086.06,2.0,0.00296,0.0,0.5447]
[1776636673405,60.92,74102.6,2.0,0.003,0.0,0.55162]
[1776636676739,60.92,74080.93,2.0,0.00295,0.0,0.54257]
[1776636683728,60.92,74070.06,2.0,0.00292,0.0,0.53808]
[1776636685070,60.92,74088.52,2.0,0.00297,0.0,0.54572]
[1776636687061,60.92,74091.2,2.0,0.00298,0.0,0.54684]
[1776636692119,60.92,74096.0,2.0,0.00298,0.0,0.54816]
[1776636695142,60.92,74073.43,2.0,0.00293,0.0,0.53879]
[1776636695840,60.92,74073.43,2.0,0.00293,0.0,0.53879]
[1776636695891,60.92,74073.43,2.0,0.00293,0.0,0.53879]
[1776636701183,60.92,74071.27,2.0,0.00292,0.0,0.5379]
[1776636704206,60.92,74045.71,2.0,0.00286,0.0,0.52746]
[1776636709243,60.92,74045.47,2.0,0.00286,0.0,0.52736]
[1776636714279,60.92,74048.94,2.0,0.00287,0.0,0.52877]
[1776636719313,60.92,74039.09,2.0,0.00285,0.0,0.52479]
[1776636723341,60.92,74058.28,2.0,0.00289,0.0,0.53257]
[1776636728377,60.92,74040.06,2.0,0.00285,0.0,0.52518]
[1776636731403,60.92,74058.34,2.0,0.00289,0.0,0.5326]
[1776636736434,60.92,74065.52,2.0,0.00291,0.0,0.53553]
[1776636741469,60.92,74073.99,2.0,0.00293,0.0,0.53902]
[1776636746504,60.92,74086.48,2.0,0.00296,0.0,0.54419]
[1776636748521,60.92,74103.72,2.0,0.003,0.0,0.5514]
[1776636753561,60.92,74099.18,2.0,0.00299,0.0,0.54881]
[1776636758596,60.92,74098.87,2.0,0.00299,0.0,0.54868]
[1776636763631,60.92,74101.87,2.0,0.003,0.0,0.54993]
[1776636767659,60.92,74064.85,2.0,0.0029,0.0,0.53459]
[1776636772695,60.92,74074.26,2.0,0.00293,0.0,0.53845]
[1776636777731,60.92,74054.54,2.0,0.00288,0.0,0.53038]
[1776636782766,60.92,74050.52,2.0,0.00287,0.0,0.52874]
[1776636787801,60.92,74054.25,2.0,0.00288,0.0,0.53026]
[1776636792835,60.92,74070.38,2.0,0.00292,0.0,0.53685]
[1776636797871,60.92,74059.67,2.0,0.00289,0.0,0.53247]
[1776636802905,60.92,74062.53,2.0,0.0029,0.0,0.53364]
[1776636807941,60.92,74058.62,2.0,0.00289,0.0,0.53204]
[1776636812976,60.92,74064.37,2.0,0.0029,0.0,0.53372]
[1776636817004,60.92,74047.97,2.0,0.00286,0.0,0.52704]
[1776636822039,60.92,74043.43,2.0,0.00285,0.0,0.52521]
[1776636826196,60.92,74062.36,2.0,0.0029,0.0,0.53289]
[1776636831926,60.92,74074.88,2.0,0.00293,0.0,0.53803]
[1776636837144,60.92,74071.53,2.0,0.00292,0.0,0.53665]
[1776636842179,60.92,74070.69,2.0,0.00292,0.0,0.53631]
[1776636846316,60.92,74053.93,2.0,0.00287,0.0,0.52946]
[1776636852249,60.92,74045.46,2.0,0.00285,0.0,0.52604]
[1776636857284,60.92,74049.83,2.0,0.00287,0.0,0.52781]
[1776636862595,60.92,74037.97,2.0,0.00284,0.0,0.52302]
[1776636864654,60.92,74020.85,2.0,0.0028,0.0,0.51618]
[1776636872394,60.92,74049.03,2.0,0.00286,0.0,0.52681]
[1776636877429,60.92,74041.37,2.0,0.00284,0.0,0.52372]
[1776636882464,60.92,74041.3,2.0,0.00284,0.0,0.5237]
[1776636887499,60.92,74047.76,2.0,0.00286,0.0,0.52632]
[1776636892534,60.92,74038.65,2.0,0.00283,0.0,0.52265]
[1776636897571,60.93,74044.42,2.0,0.00285,0.0,0.52499]
[1776636902607,60.93,74042.51,2.0,0.00284,0.0,0.52423]
[1776636904623,60.93,74018.41,2.0,0.00279,0.0,0.51461]
[1776636909658,60.93,74004.22,2.0,0.00275,0.0,0.50903]
[1776636911672,60.93,73981.51,2.0,0.0027,0.0,0.50017]
[1776636915709,60.93,73956.23,2.0,0.00265,0.0,0.49047]
[1776636919738,60.93,73930.98,2.0,0.00259,0.0,0.48095]
[1776636922759,60.93,73952.59,2.0,0.00264,0.0,0.48909]
[1776636923766,60.93,73969.64,2.0,0.00268,0.0,0.4956]
[1776636928801,60.93,73973.34,2.0,0.00268,0.0,0.49702]
[1776636933835,60.93,73957.51,2.0,0.00265,0.0,0.49033]
[1776636938871,60.93,73953.39,2.0,0.00264,0.0,0.48877]
[1776636943929,60.93,73946.7,2.0,0.00262,0.0,0.48623]
[1776636949346,60.93,73941.75,2.0,0.00261,0.0,0.48437]
[1776636950981,60.93,73924.67,2.0,0.00257,0.0,0.47797]
[1776636956016,60.93,73928.13,2.0,0.00258,0.0,0.47926]
[1776636961054,60.93,73945.6,2.0,0.00262,0.0,0.48582]
[1776636964077,60.93,73921.14,2.0,0.00256,0.0,0.47666]
[1776636966092,60.93,73903.51,2.0,0.00253,0.0,0.47015]
[1776636970120,60.93,73880.74,2.0,0.00248,0.0,0.46186]
[1776636975163,60.93,73907.18,2.0,0.00253,0.0,0.4715]
[1776636979857,60.93,73890.36,2.0,0.0025,0.0,0.46535]
[1776636981255,60.93,73918.83,2.0,0.00256,0.0,0.4758]
[1776636984228,60.93,73897.53,2.0,0.00251,0.0,0.46796]
[1776636989264,60.93,73934.29,2.0,0.00259,0.0,0.48156]
[1776636991278,60.93,73916.08,2.0,0.00255,0.0,0.47417]
[1776636996312,60.93,73916.68,2.0,0.00255,0.0,0.47439]
[1776636997327,60.93,73892.71,2.0,0.0025,0.0,0.4656]
[1776637002362,60.93,73892.66,2.0,0.0025,0.0,0.46558]
[1776637004376,60.93,73927.63,2.0,0.00258,0.0,0.47846]
[1776637006392,60.93,73957.82,2.0,0.00264,0.0,0.48991]
[1776637011428,60.93,73968.44,2.0,0.00267,0.0,0.49396]
[1776637013443,60.93,73947.51,2.0,0.00262,0.0,0.486]
[1776637016466,60.93,73968.58,2.0,0.00267,0.0,0.49401]
[1776637021504,60.93,73950.58,2.0,0.00263,0.0,0.48716]
[1776637023524,60.93,73968.72,2.0,0.00267,0.0,0.49406]
[1776637024582,60.93,73991.54,2.0,0.00272,0.0,0.50287]
[1776637029624,60.93,73991.88,2.0,0.00272,0.0,0.503]
[1776637035787,60.93,74006.44,2.0,0.00275,0.0,0.50869]
[1776637041985,60.93,74003.38,2.0,0.00275,0.0,0.50749]
[1776637048699,60.93,74005.83,2.0,0.00275,0.0,0.50845]
[1776637053735,60.93,74005.94,2.0,0.00275,0.0,0.50785]
[1776637058769,60.93,74014.35,2.0,0.00277,0.0,0.51115]
[1776637063804,60.93,74008.82,2.0,0.00276,0.0,0.50898]
[1776637068840,60.93,74009.39,2.0,0.00276,0.0,0.5092]
[1776637072868,60.93,74029.58,2.0,0.0028,0.0,0.51719]
[1776637077903,60.93,74031.38,2.0,0.00281,0.0,0.51791]
[1776637082938,60.93,74032.57,2.0,0.00281,0.0,0.51838]
[1776637086015,60.93,74053.03,2.0,0.00286,0.0,0.5266]
[1776637091064,60.93,74052.09,2.0,0.00286,0.0,0.52622]
[1776637095096,60.93,74074.0,2.0,0.00291,0.0,0.53515]
[1776637100131,60.93,74066.22,2.0,0.00289,0.0,0.53196]
[1776637105166,60.93,74068.35,2.0,0.0029,0.0,0.53283]
[1776637110201,60.93,74072.8,2.0,0.00291,0.0,0.53465]
[1776637115231,60.93,74063.88,2.0,0.00288,0.0,0.53034]
[1776637119549,60.93,74086.26,2.0,0.00294,0.0,0.53951]
[1776637124299,60.93,74060.43,2.0,0.00287,0.0,0.52893]
[1776637129684,60.93,74060.58,2.0,0.00287,0.0,0.529]
[1776637135153,60.93,74052.13,2.0,0.00285,0.0,0.52557]
[1776637141419,60.93,74041.7,2.0,0.00283,0.0,0.52138]
[1776637142276,60.93,74041.7,2.0,0.00283,0.0,0.52138]
[1776637142426,60.93,74037.79,2.0,0.00282,0.0,0.51981]
[1776637147463,60.94,74050.5,2.0,0.00286,0.0,0.52582]
[1776637150554,60.95,74059.35,2.0,0.00288,0.0,0.52975]
[1776637153504,60.96,74039.3,2.0,0.00283,0.0,0.52232]
[1776637159212,60.97,74047.29,2.0,0.00286,0.0,0.52629]
[1776637159224,60.97,74061.54,2.0,0.00289,0.0,0.53225]
[1776637164585,60.97,74076.32,2.0,0.00293,0.0,0.5385]
[1776637169620,60.97,74088.52,2.0,0.00296,0.0,0.54355]
[1776637170670,60.97,74088.52,2.0,0.00296,0.0,0.54355]
[1776637170771,60.97,74088.38,2.0,0.00296,0.0,0.5435]
[1776637176669,60.98,74089.01,2.0,0.00296,0.0,0.54393]
[1776637181726,61.0,74088.11,2.0,0.00297,0.0,0.54429]
[1776637186764,61.01,74092.75,2.0,0.00298,0.0,0.54697]
[1776637188382,61.01,74091.32,2.0,0.00298,0.0,0.54652]
[1776637188778,61.01,74091.55,2.0,0.00298,0.0,0.54662]
[1776637193813,61.01,74082.46,2.0,0.00296,0.0,0.54283]
[1776637198856,61.01,74073.48,2.0,0.00294,0.0,0.53912]
[1776637203891,61.01,74046.07,2.0,0.00287,0.0,0.52792]
[1776637206912,61.01,74028.5,2.0,0.00283,0.0,0.52084]
[1776637211947,61.01,74028.68,2.0,0.00283,0.0,0.52092]
[1776637216982,61.01,74016.32,2.0,0.0028,0.0,0.51599]
[1776637222017,61.01,74012.16,2.0,0.00279,0.0,0.51434]
[1776637227052,61.01,74009.63,2.0,0.00278,0.0,0.51334]
[1776637229066,61.01,73992.82,2.0,0.00274,0.0,0.50673]
[1776637234101,61.01,73999.38,2.0,0.00276,0.0,0.50865]
[1776637237122,61.01,73981.42,2.0,0.00271,0.0,0.50164]
[1776637239146,61.01,73961.63,2.0,0.00267,0.0,0.49402]
[1776637239963,61.01,73961.63,2.0,0.00267,0.0,0.49402]
[1776637240263,61.01,73961.63,2.0,0.00267,0.0,0.49402]
[1776637240335,61.01,73931.47,2.0,0.0026,0.0,0.48259]
[1776637241416,61.01,73920.43,2.0,0.00258,0.0,0.47847]
[1776637242158,61.01,73921.87,2.0,0.00258,0.0,0.47924]
[1776637244172,61.01,73944.6,2.0,0.00263,0.0,0.48778]
[1776637249211,61.01,73953.4,2.0,0.00265,0.0,0.49112]
[1776637254246,61.01,73934.99,2.0,0.00261,0.0,0.48415]
[1776637258274,61.01,73911.43,2.0,0.00256,0.0,0.47536]
[1776637263309,61.01,73897.39,2.0,0.00253,0.0,0.47019]
[1776637268352,61.01,73893.98,2.0,0.00252,0.0,0.46894]
[1776637272443,61.01,73890.96,2.0,0.00252,0.0,0.46784]
[1776637272929,61.01,73890.96,2.0,0.00252,0.0,0.46784]
[1776637275989,61.01,73884.59,2.0,0.0025,0.0,0.46552]
[1776637276420,61.01,73879.24,2.0,0.00249,0.0,0.46357]
[1776637276743,61.01,73879.24,2.0,0.00249,0.0,0.46357]
[1776637277427,61.01,73862.78,2.0,0.00246,0.0,0.45764]
[1776637278909,61.01,73855.3,2.0,0.00244,0.0,0.45497]
[1776637279442,61.01,73852.71,2.0,0.00244,0.0,0.45405]
[1776637280375,61.01,73852.71,2.0,0.00244,0.0,0.45405]
[1776637280458,61.01,73857.32,2.0,0.00244,0.0,0.45569]
[1776637280524,61.01,73857.32,2.0,0.00244,0.0,0.45569]
[1776637281995,61.01,73857.32,2.0,0.00244,0.0,0.45569]
[1776637282155,61.01,73857.32,2.0,0.00244,0.0,0.45569]
[1776637282164,61.01,73837.41,2.0,0.0024,0.0,0.44863]
[1776637287518,61.01,73827.82,2.0,0.00238,0.0,0.44526]
[1776637291467,61.01,73848.35,2.0,0.00242,0.0,0.4519]
[1776637293560,61.01,73829.83,2.0,0.00239,0.0,0.44538]
[1776637295180,61.01,73829.83,2.0,0.00239,0.0,0.44538]
[1776637295733,61.01,73820.81,2.0,0.00237,0.0,0.44223]
[1776637295744,61.01,73803.61,2.0,0.00233,0.0,0.43628]
[1776637299250,61.01,73827.81,2.0,0.00238,0.0,0.44467]
[1776637304927,61.01,73829.55,2.0,0.00238,0.0,0.44528]
[1776637306582,61.01,73848.1,2.0,0.00242,0.0,0.45182]
[1776637309685,61.01,73870.03,2.0,0.00247,0.0,0.45965]
[1776637312433,61.01,73895.76,2.0,0.00252,0.0,0.46898]
[1776637314729,61.01,73872.74,2.0,0.00247,0.0,0.46062]
[1776637315741,61.01,73852.83,2.0,0.00243,0.0,0.4535]
[1776637320776,61.01,73860.04,2.0,0.00245,0.0,0.45606]
[1776637321521,61.01,73860.04,2.0,0.00245,0.0,0.45606]
[1776637324510,61.01,73882.32,2.0,0.00249,0.0,0.46408]
[1776637326821,61.01,73904.72,2.0,0.00254,0.0,0.47227]
[1776637331856,61.01,73896.67,2.0,0.00252,0.0,0.46931]
[1776637336891,61.01,73902.1,2.0,0.00254,0.0,0.47131]
[1776637341926,61.01,73897.96,2.0,0.00253,0.0,0.46979]
[1776637343940,61.01,73872.11,2.0,0.00247,0.0,0.46039]
[1776637345954,61.01,73851.2,2.0,0.00243,0.0,0.45292]
[1776637348976,61.01,73871.53,2.0,0.00247,0.0,0.46019]
[1776637354010,61.01,73884.7,2.0,0.0025,0.0,0.46434]
[1776637359045,61.01,73907.28,2.0,0.00254,0.0,0.4726]
[1776637364080,61.01,73913.88,2.0,0.00256,0.0,0.47504]
[1776637369115,61.01,73915.63,2.0,0.00256,0.0,0.47568]
[1776637373143,61.01,73891.49,2.0,0.00251,0.0,0.46681]
[1776637378178,61.01,73878.19,2.0,0.00248,0.0,0.46199]
[1776637383215,61.01,73883.58,2.0,0.00249,0.0,0.46394]
[1776637388251,61.01,73891.4,2.0,0.00251,0.0,0.46678]
[1776637389259,61.01,73843.0,2.0,0.00241,0.0,0.44942]
[1776637392280,61.01,73825.22,2.0,0.00237,0.0,0.44319]
[1776637397315,61.01,73837.87,2.0,0.0024,0.0,0.44761]
[1776637400336,61.01,73820.11,2.0,0.00236,0.0,0.44141]
[1776637405371,61.01,73815.46,2.0,0.00235,0.0,0.43979]
[1776637410406,61.01,73813.06,2.0,0.00235,0.0,0.43896]
[1776637415441,61.01,73814.47,2.0,0.00235,0.0,0.43887]
[1776637420476,61.01,73803.8,2.0,0.00233,0.0,0.4352]
[1776637425513,61.01,73801.48,2.0,0.00232,0.0,0.4344]
[1776637427527,61.01,73819.33,2.0,0.00236,0.0,0.44055]
[1776637432565,61.02,73826.44,2.0,0.00237,0.0,0.44335]
[1776637437601,61.02,73837.91,2.0,0.0024,0.0,0.44752]
[1776637438966,61.02,73839.09,2.0,0.0024,0.0,0.44794]
[1776637439255,61.02,73839.09,2.0,0.0024,0.0,0.44794]
[1776637439620,61.02,73796.66,2.0,0.00232,0.0,0.43346]
[1776637439728,61.02,73796.66,2.0,0.00232,0.0,0.43346]
[1776637445662,61.03,73820.15,2.0,0.00236,0.0,0.44172]
[1776637447696,61.03,73839.43,2.0,0.0024,0.0,0.44862]
[1776637450721,61.04,73863.82,2.0,0.00246,0.0,0.45772]
[1776637454089,61.04,73870.98,2.0,0.00247,0.0,0.46054]
[1776637457771,61.04,73850.18,2.0,0.00243,0.0,0.4531]
[1776637460793,61.05,73869.19,2.0,0.00247,0.0,0.46017]
[1776637465828,61.05,73874.36,2.0,0.00248,0.0,0.46203]
[1776637470863,61.05,73875.01,2.0,0.00248,0.0,0.46226]
[1776637472877,61.05,73895.37,2.0,0.00252,0.0,0.46906]
[1776637477915,61.05,73915.62,2.0,0.00257,0.0,0.47664]
[1776637482949,61.05,73919.51,2.0,0.00258,0.0,0.47818]
[1776637487984,61.05,73923.43,2.0,0.00259,0.0,0.47964]
[1776637493021,61.05,73923.44,2.0,0.00259,0.0,0.47964]
[1776637498056,61.05,73931.27,2.0,0.0026,0.0,0.48266]
[1776637500469,61.05,73954.21,2.0,0.00266,0.0,0.4915]
[1776637506135,61.06,73946.12,2.0,0.00264,0.0,0.48863]
[1776637510165,61.06,73928.34,2.0,0.0026,0.0,0.48193]
[1776637515204,61.06,73942.77,2.0,0.00263,0.0,0.48736]
[1776637520240,61.06,73936.0,2.0,0.00262,0.0,0.4848]
[1776637525275,61.06,73928.51,2.0,0.0026,0.0,0.48199]
[1776637530311,61.06,73937.01,2.0,0.00262,0.0,0.48518]
[1776637535345,61.06,73946.07,2.0,0.00264,0.0,0.48798]
[1776637539294,61.06,73945.57,2.0,0.00263,0.0,0.48779]
[1776637544410,61.06,73937.33,2.0,0.00262,0.0,0.48468]
[1776637547431,61.06,73920.05,2.0,0.00258,0.0,0.47821]
[1776637552466,61.06,73920.3,2.0,0.00258,0.0,0.4783]
[1776637557501,61.06,73924.27,2.0,0.00259,0.0,0.47978]
[1776637560523,61.06,73901.45,2.0,0.00254,0.0,0.47133]
[1776637563545,61.06,73884.27,2.0,0.0025,0.0,0.46506]
[1776637568583,61.06,73863.42,2.0,0.00246,0.0,0.45754]
[1776637573619,61.06,73859.44,2.0,0.00245,0.0,0.45611]
[1776637578654,61.06,73881.66,2.0,0.0025,0.0,0.46411]
[1776637583444,61.06,73883.97,2.0,0.0025,0.0,0.46495]
[1776637583695,61.06,73844.43,2.0,0.00242,0.0,0.45078]
[1776637584995,61.06,73844.75,2.0,0.00242,0.0,0.45089]
[1776637588730,61.07,73867.96,2.0,0.00247,0.0,0.45975]
[1776637593765,61.08,73873.15,2.0,0.00248,0.0,0.46166]
[1776637598802,61.09,73880.24,2.0,0.0025,0.0,0.46485]
[1776637603837,61.1,73898.91,2.0,0.00254,0.0,0.47227]
[1776637608872,61.1,73909.58,2.0,0.00257,0.0,0.47673]
[1776637610801,61.1,73909.58,2.0,0.00257,0.0,0.47673]
[1776637619568,61.12,73921.8,2.0,0.0026,0.0,0.48236]
[1776637621084,61.13,73914.8,2.0,0.00259,0.0,0.47999]
[1776637624985,61.13,73935.09,2.0,0.00264,0.0,0.48807]
[1776637630023,61.14,73924.96,2.0,0.00262,0.0,0.48463]
[1776637635063,61.14,73934.7,2.0,0.00264,0.0,0.48863]
[1776637640099,61.15,73934.78,2.0,0.00264,0.0,0.48881]
[1776637645134,61.15,73924.71,2.0,0.00262,0.0,0.48509]
[1776637650169,61.15,73931.91,2.0,0.00264,0.0,0.48804]
[1776637655204,61.15,73931.28,2.0,0.00263,0.0,0.48725]
[1776637660466,61.15,73941.24,2.0,0.00266,0.0,0.49111]
[1776637666282,61.16,73956.3,2.0,0.00269,0.0,0.49728]
[1776637671317,61.17,73957.55,2.0,0.0027,0.0,0.49807]
[1776637676352,61.17,73962.14,2.0,0.00271,0.0,0.50014]
[1776637677359,61.17,73979.43,2.0,0.00275,0.0,0.50691]
[1776637682394,61.17,73988.24,2.0,0.00277,0.0,0.51052]
[1776637685419,61.17,74005.15,2.0,0.00281,0.0,0.51724]
[1776637690454,61.17,74015.17,2.0,0.00283,0.0,0.52128]
[1776637695489,61.18,74008.74,2.0,0.00282,0.0,0.51877]
[1776637699536,61.18,74033.28,2.0,0.00288,0.0,0.52867]
[1776637705578,61.18,74037.98,2.0,0.00289,0.0,0.53058]
[1776637710613,61.18,74037.17,2.0,0.00289,0.0,0.53025]
[1776637715648,61.18,74045.59,2.0,0.0029,0.0,0.533]
[1776637720682,61.18,74052.6,2.0,0.00292,0.0,0.53587]
[1776637725718,61.18,74045.88,2.0,0.0029,0.0,0.53312]
[1776637727732,61.18,74029.11,2.0,0.00286,0.0,0.52632]
[1776637732772,61.18,74033.85,2.0,0.00288,0.0,0.52823]
[1776637736800,61.18,74016.95,2.0,0.00283,0.0,0.52144]
[1776637738815,61.18,73999.18,2.0,0.00279,0.0,0.51438]
[1776637743849,61.18,74004.03,2.0,0.0028,0.0,0.5163]
[1776637748883,61.18,74017.6,2.0,0.00284,0.0,0.52171]
[1776637753919,61.18,74015.61,2.0,0.00283,0.0,0.52093]
[1776637758954,61.18,74016.09,2.0,0.00283,0.0,0.52117]
[1776637763988,61.18,74018.76,2.0,0.00284,0.0,0.52226]
[1776637769023,61.18,74019.65,2.0,0.00284,0.0,0.52263]
[1776637774063,61.18,74032.16,2.0,0.00287,0.0,0.527]
[1776637779099,61.18,74026.2,2.0,0.00285,0.0,0.5246]
[1776637784539,61.18,74023.85,2.0,0.00285,0.0,0.52367]
[1776637787246,61.18,74000.25,2.0,0.00279,0.0,0.51429]
[1776637793198,61.18,73987.95,2.0,0.00276,0.0,0.50945]
[1776637798233,61.18,73980.43,2.0,0.00275,0.0,0.5065]
[1776637803269,61.18,73955.8,2.0,0.00269,0.0,0.49697]
[1776637808304,61.18,73955.09,2.0,0.00269,0.0,0.49669]
[1776637813338,61.18,73953.0,2.0,0.00268,0.0,0.49589]
[1776637818374,61.18,73964.12,2.0,0.00271,0.0,0.50017]
[1776637823409,61.18,73961.83,2.0,0.0027,0.0,0.49929]
[1776637828444,61.18,73974.98,2.0,0.00273,0.0,0.50438]
[1776637833481,61.18,73975.28,2.0,0.00273,0.0,0.50385]
[1776637836520,61.18,73958.4,2.0,0.00269,0.0,0.49732]
[1776637841556,61.18,73959.74,2.0,0.0027,0.0,0.49784]
[1776637846595,61.18,73959.7,2.0,0.0027,0.0,0.49782]
[1776637851631,61.18,73964.04,2.0,0.00271,0.0,0.4995]
[1776637852845,61.18,73964.04,2.0,0.00271,0.0,0.4995]
[1776637858680,61.19,73961.57,2.0,0.0027,0.0,0.49897]
[1776637862287,61.19,73959.52,2.0,0.0027,0.0,0.49833]
[1776637862720,61.19,73959.52,2.0,0.0027,0.0,0.49833]
[1776637862781,61.19,73977.31,2.0,0.00274,0.0,0.50527]
[1776637868751,61.19,73974.52,2.0,0.00273,0.0,0.50419]
[1776637874793,61.19,73989.06,2.0,0.00277,0.0,0.50987]
[1776637879251,61.19,73989.65,2.0,0.00277,0.0,0.5101]
[1776637884863,61.19,74001.64,2.0,0.0028,0.0,0.51483]
[1776637889898,61.19,74007.78,2.0,0.00281,0.0,0.51726]
[1776637894933,61.19,74014.47,2.0,0.00282,0.0,0.51926]
[1776637899968,61.19,74017.39,2.0,0.00283,0.0,0.52043]
[1776637905007,61.19,74015.82,2.0,0.00283,0.0,0.5198]
[1776637911048,61.19,74038.11,2.0,0.00288,0.0,0.52876]
[1776637916083,61.19,74042.59,2.0,0.00289,0.0,0.53058]
[1776637921118,61.19,74053.34,2.0,0.00292,0.0,0.53496]
[1776637922125,61.19,74070.17,2.0,0.00296,0.0,0.54189]
[1776637925146,61.19,74052.97,2.0,0.00292,0.0,0.53481]
[1776637930181,61.19,74069.8,2.0,0.00296,0.0,0.54173]
[1776637935216,61.19,74063.9,2.0,0.00294,0.0,0.5393]
[1776637940250,61.19,74073.65,2.0,0.00297,0.0,0.54333]
[1776637945287,61.19,74062.98,2.0,0.00294,0.0,0.53892]
[1776637950322,61.19,74054.92,2.0,0.00292,0.0,0.53561]
[1776637955356,61.19,74052.09,2.0,0.00291,0.0,0.53378]
[1776637960398,61.19,74075.47,2.0,0.00297,0.0,0.5434]
[1776637965433,61.19,74080.68,2.0,0.00298,0.0,0.54556]
[1776637970470,61.19,74086.06,2.0,0.00299,0.0,0.5478]
[1776637975505,61.19,74078.4,2.0,0.00297,0.0,0.54461]
[1776637980971,61.19,74090.9,2.0,0.00301,0.0,0.54983]
[1776637981919,61.19,74124.9,2.0,0.00309,0.0,0.56423]
[1776637986606,61.19,74142.21,2.0,0.00314,0.0,0.57168]
[1776637992227,61.19,74130.52,2.0,0.00311,0.0,0.56664]
[1776637997424,61.19,74121.28,2.0,0.00308,0.0,0.56268]
[1776638000536,61.19,74108.76,2.0,0.00305,0.0,0.55735]
[1776638005739,61.19,74104.54,2.0,0.00304,0.0,0.55557]
[1776638007753,61.19,74122.23,2.0,0.00308,0.0,0.56308]
[1776638010774,61.19,74103.54,2.0,0.00304,0.0,0.55514]
[1776638015809,61.19,74101.41,2.0,0.00303,0.0,0.55355]
[1776638016274,61.19,74101.41,2.0,0.00303,0.0,0.55355]
[1776638018832,61.19,74078.93,2.0,0.00297,0.0,0.54415]
[1776638019862,61.19,74051.3,2.0,0.0029,0.0,0.53278]
[1776638025272,61.19,74051.25,2.0,0.0029,0.0,0.53276]
[1776638024904,61.19,74030.18,2.0,0.00285,0.0,0.52422]
[1776638029939,61.19,74019.46,2.0,0.00283,0.0,0.51993]
[1776638034976,61.19,74031.71,2.0,0.00286,0.0,0.52484]
[1776638040011,61.19,74042.76,2.0,0.00288,0.0,0.5293]
[1776638045049,61.19,74035.3,2.0,0.00287,0.0,0.52629]
[1776638049470,61.19,74042.09,2.0,0.00288,0.0,0.52903]
[1776638050592,61.19,74042.28,2.0,0.00288,0.0,0.52911]
[1776638056125,61.19,74049.9,2.0,0.0029,0.0,0.53221]
[1776638061160,61.19,74052.0,2.0,0.00291,0.0,0.53306]
[1776638066195,61.19,74036.31,2.0,0.00287,0.0,0.52669]
[1776638068209,61.19,74060.01,2.0,0.00293,0.0,0.53634]
[1776638073245,61.19,74063.54,2.0,0.00293,0.0,0.53711]
[1776638078280,61.19,74068.88,2.0,0.00294,0.0,0.5393]
[1776638083317,61.19,74066.84,2.0,0.00294,0.0,0.53846]
[1776638088352,61.19,74071.72,2.0,0.00295,0.0,0.54047]
[1776638093387,61.19,74070.75,2.0,0.00295,0.0,0.54007]
[1776638098422,61.19,74067.81,2.0,0.00294,0.0,0.53886]
[1776638103457,61.19,74069.74,2.0,0.00295,0.0,0.53966]
[1776638108492,61.19,74065.37,2.0,0.00293,0.0,0.53786]
[1776638113528,61.19,74068.85,2.0,0.00294,0.0,0.53929]
[1776638118564,61.19,74071.35,2.0,0.00295,0.0,0.54032]
[1776638123599,61.19,74072.37,2.0,0.00295,0.0,0.54074]
[1776638128638,61.19,74076.99,2.0,0.00296,0.0,0.54265]
[1776638133673,61.19,74093.1,2.0,0.003,0.0,0.54867]
[1776638138709,61.19,74088.71,2.0,0.00299,0.0,0.54684]
[1776638143744,61.19,74098.64,2.0,0.00301,0.0,0.55099]
[1776638148779,61.19,74098.71,2.0,0.00301,0.0,0.55102]
[1776638154821,61.19,74098.48,2.0,0.00301,0.0,0.55092]
[1776638157885,61.19,74098.32,2.0,0.00301,0.0,0.55086]
[1776638159381,61.19,74098.35,2.0,0.00301,0.0,0.55087]
[1776638162812,61.19,74105.81,2.0,0.00303,0.0,0.55401]
[1776638168321,61.19,74116.88,2.0,0.00306,0.0,0.55869]
[1776638173856,61.19,74110.12,2.0,0.00304,0.0,0.55583]
[1776638174176,61.19,74110.12,2.0,0.00304,0.0,0.55583]
[1776638174219,61.19,74110.12,2.0,0.00304,0.0,0.55583]
[1776638177990,61.19,74132.12,2.0,0.0031,0.0,0.5652]
[1776638183024,61.19,74147.79,2.0,0.00314,0.0,0.57195]
[1776638185751,61.19,74148.36,2.0,0.00314,0.0,0.5722]
[1776638191081,61.19,74159.47,2.0,0.00317,0.0,0.57632]
[1776638196116,61.19,74164.56,2.0,0.00318,0.0,0.57854]
[1776638196491,61.19,74164.56,2.0,0.00318,0.0,0.57854]
[1776638199584,61.19,74161.67,2.0,0.00317,0.0,0.57728]
[1776638205179,61.19,74175.03,2.0,0.00321,0.0,0.58314]
[1776638209207,61.19,74195.28,2.0,0.00326,0.0,0.59212]
[1776638210037,61.19,74195.28,2.0,0.00326,0.0,0.59212]
[1776638215271,61.19,74197.36,2.0,0.00327,0.0,0.59305]
[1776638220307,61.19,74188.03,2.0,0.00324,0.0,0.58889]
[1776638225341,61.19,74190.4,2.0,0.00325,0.0,0.58994]
[1776638230377,61.19,74182.84,2.0,0.00323,0.0,0.58659]
[1776638230568,61.19,74182.84,2.0,0.00323,0.0,0.58659]
[1776638236339,61.19,74180.6,2.0,0.00322,0.0,0.5856]
[1776638237474,61.19,74170.62,2.0,0.00319,0.0,0.5812]
[1776638237549,61.19,74172.87,2.0,0.0032,0.0,0.58219]
[1776638238601,61.19,74171.7,2.0,0.0032,0.0,0.58167]
[1776638239440,61.19,74169.85,2.0,0.00319,0.0,0.58086]
[1776638244476,61.19,74150.89,2.0,0.00314,0.0,0.57258]
[1776638244831,61.19,74150.89,2.0,0.00314,0.0,0.57258]
[1776638245483,61.19,74154.14,2.0,0.00315,0.0,0.574]
[1776638248094,61.19,74156.14,2.0,0.00316,0.0,0.57487]
[1776638248504,61.19,74166.24,2.0,0.00318,0.0,0.57928]
[1776638250869,61.19,74165.43,2.0,0.00318,0.0,0.57892]
[1776638251527,61.19,74165.4,2.0,0.00318,0.0,0.57819]
[1776638256562,61.19,74154.19,2.0,0.00315,0.0,0.5733]
[1776638258577,61.19,74135.41,2.0,0.0031,0.0,0.56519]
[1776638263612,61.19,74133.75,2.0,0.00309,0.0,0.56448]
[1776638268646,61.19,74130.44,2.0,0.00309,0.0,0.56306]
[1776638272633,61.19,74125.43,2.0,0.00307,0.0,0.56093]
[1776638272674,61.19,74135.92,2.0,0.0031,0.0,0.56541]
[1776638274116,61.19,74135.92,2.0,0.0031,0.0,0.56541]
[1776638274217,61.19,74139.92,2.0,0.00311,0.0,0.56713]
[1776638277709,61.19,74109.12,2.0,0.00303,0.0,0.55401]
[1776638282013,61.19,74102.95,2.0,0.00302,0.0,0.55141]
[1776638282053,61.19,74104.05,2.0,0.00302,0.0,0.55188]
[1776638283752,61.19,74122.21,2.0,0.00307,0.0,0.55955]
[1776638289143,61.19,74127.67,2.0,0.00308,0.0,0.56188]
[1776638289239,61.19,74121.54,2.0,0.00306,0.0,0.55927]
[1776638290019,61.19,74121.54,2.0,0.00306,0.0,0.55927]
[1776638290046,61.19,74122.95,2.0,0.00307,0.0,0.55987]
[1776638295837,61.19,74128.58,2.0,0.00308,0.0,0.56227]
[1776638300873,61.19,74122.54,2.0,0.00307,0.0,0.5597]
[1776638305908,61.19,74123.04,2.0,0.00307,0.0,0.55991]
[1776638310944,61.19,74126.17,2.0,0.00308,0.0,0.56124]
[1776638315979,61.19,74131.38,2.0,0.00308,0.0,0.56276]
[1776638321015,61.19,74121.45,2.0,0.00306,0.0,0.55853]
[1776638326050,61.19,74116.01,2.0,0.00305,0.0,0.55622]
[1776638328187,61.19,74115.33,2.0,0.00304,0.0,0.55593]
[1776638328274,61.19,74132.51,2.0,0.00309,0.0,0.56324]
[1776638329126,61.19,74132.51,2.0,0.00309,0.0,0.56324]
[1776638329142,61.19,74132.51,2.0,0.00309,0.0,0.56324]
[1776638329248,61.19,74154.9,2.0,0.00315,0.0,0.57289]
[1776638335125,61.19,74155.98,2.0,0.00315,0.0,0.57336]
[1776638340161,61.19,74161.74,2.0,0.00316,0.0,0.57587]
[1776638342682,61.19,74161.32,2.0,0.00316,0.0,0.57569]
[1776638348218,61.19,74181.1,2.0,0.00321,0.0,0.58436]
[1776638353253,61.19,74182.88,2.0,0.00322,0.0,0.58515]
[1776638358289,61.19,74164.39,2.0,0.00317,0.0,0.57702]
[1776638363324,61.19,74163.45,2.0,0.00317,0.0,0.57661]
[1776638368359,61.19,74167.06,2.0,0.00318,0.0,0.57819]
[1776638373394,61.19,74167.02,2.0,0.00317,0.0,0.57745]
[1776638378432,61.19,74135.84,2.0,0.00309,0.0,0.56396]
[1776638383467,61.19,74124.54,2.0,0.00306,0.0,0.55914]
[1776638388502,61.19,74117.33,2.0,0.00305,0.0,0.55608]
[1776638393537,61.19,74117.54,2.0,0.00305,0.0,0.55617]
[1776638398599,61.19,74134.33,2.0,0.00309,0.0,0.56332]
[1776638403634,61.19,74155.85,2.0,0.00314,0.0,0.57259]
[1776638408669,61.19,74144.5,2.0,0.00311,0.0,0.56768]
[1776638413705,61.19,74134.54,2.0,0.00309,0.0,0.56341]
[1776638418742,61.19,74132.21,2.0,0.00308,0.0,0.56241]
[1776638422771,61.19,74152.35,2.0,0.00314,0.0,0.57107]
[1776638427806,61.19,74145.85,2.0,0.00312,0.0,0.56826]
[1776638432884,61.19,74139.79,2.0,0.0031,0.0,0.56495]
[1776638433194,61.19,74157.16,2.0,0.00314,0.0,0.57244]
[1776638438571,61.19,74162.49,2.0,0.00316,0.0,0.57476]
[1776638444021,61.19,74146.53,2.0,0.00312,0.0,0.56785]
[1776638449962,61.19,74147.33,2.0,0.00312,0.0,0.56819]
[1776638455369,61.19,74145.2,2.0,0.00311,0.0,0.56727]
[1776638461039,61.19,74134.92,2.0,0.00309,0.0,0.56286]
[1776638466074,61.19,74138.71,2.0,0.0031,0.0,0.56448]
[1776638471109,61.19,74142.42,2.0,0.00311,0.0,0.56608]
[1776638476145,61.19,74154.83,2.0,0.00314,0.0,0.57143]
[1776638481180,61.19,74158.35,2.0,0.00315,0.0,0.57296]
[1776638489236,61.19,74156.61,2.0,0.00314,0.0,0.5722]
[1776638494271,61.19,74157.45,2.0,0.00314,0.0,0.57185]
[1776638499306,61.19,74159.88,2.0,0.00315,0.0,0.57291]
[1776638507362,61.19,74160.11,2.0,0.00315,0.0,0.57301]
[1776638512460,61.19,74159.74,2.0,0.00315,0.0,0.57285]
[1776638518439,61.19,74170.41,2.0,0.00317,0.0,0.57749]
[1776638523473,61.19,74171.87,2.0,0.00318,0.0,0.57813]
[1776638528509,61.19,74173.32,2.0,0.00318,0.0,0.57877]
[1776638533544,61.19,74179.12,2.0,0.0032,0.0,0.58131]
[1776638538579,61.19,74169.21,2.0,0.00317,0.0,0.57697]
[1776638543614,61.19,74170.83,2.0,0.00318,0.0,0.57768]
[1776638548649,61.19,74163.43,2.0,0.00316,0.0,0.57445]
[1776638553685,61.19,74165.61,2.0,0.00316,0.0,0.57468]
[1776638558719,61.19,74165.94,2.0,0.00316,0.0,0.57482]
[1776638563754,61.19,74167.07,2.0,0.00316,0.0,0.57532]
[1776638568789,61.19,74165.74,2.0,0.00316,0.0,0.57474]
[1776638573826,61.19,74172.84,2.0,0.00318,0.0,0.57784]
[1776638578861,61.19,74179.29,2.0,0.00319,0.0,0.58066]
[1776638583927,61.19,74181.35,2.0,0.0032,0.0,0.58157]
[1776638588943,61.19,74165.11,2.0,0.00316,0.0,0.57446]
[1776638593978,61.19,74157.55,2.0,0.00314,0.0,0.57118]
[1776638599014,61.19,74145.13,2.0,0.0031,0.0,0.56582]
[1776638604052,61.19,74137.11,2.0,0.00308,0.0,0.56238]
[1776638609087,61.19,74149.52,2.0,0.00312,0.0,0.56771]
[1776638614123,61.19,74162.57,2.0,0.00315,0.0,0.57264]
[1776638619158,61.19,74159.36,2.0,0.00314,0.0,0.57125]
[1776638624194,61.19,74148.71,2.0,0.00311,0.0,0.56665]
[1776638629229,61.19,74140.75,2.0,0.00309,0.0,0.56323]
[1776638634264,61.19,74143.17,2.0,0.0031,0.0,0.56427]
[1776638639300,61.19,74153.18,2.0,0.00312,0.0,0.56858]
[1776638644335,61.19,74144.65,2.0,0.0031,0.0,0.56491]
[1776638649370,61.19,74155.5,2.0,0.00313,0.0,0.56958]
[1776638654405,61.19,74156.31,2.0,0.00313,0.0,0.56993]
[1776638658433,61.19,74173.02,2.0,0.00317,0.0,0.57719]
[1776638663468,61.19,74174.14,2.0,0.00318,0.0,0.57768]
[1776638668504,61.19,74166.38,2.0,0.00316,0.0,0.5743]
[1776638673539,61.19,74154.92,2.0,0.00312,0.0,0.56861]
[1776638678574,61.19,74152.04,2.0,0.00312,0.0,0.56737]
[1776638683609,61.19,74155.45,2.0,0.00312,0.0,0.56884]
[1776638688644,61.19,74156.19,2.0,0.00313,0.0,0.56916]
[1776638693679,61.19,74166.41,2.0,0.00315,0.0,0.57359]
[1776638698714,61.19,74163.76,2.0,0.00315,0.0,0.57244]
[1776638701736,61.19,74184.88,2.0,0.0032,0.0,0.58167]
[1776638707778,61.19,74176.28,2.0,0.00318,0.0,0.5779]
[1776638712813,61.19,74181.09,2.0,0.00319,0.0,0.58001]
[1776638717853,61.19,74185.43,2.0,0.0032,0.0,0.58191]
[1776638722896,61.19,74179.14,2.0,0.00319,0.0,0.57915]
[1776638727931,61.19,74164.14,2.0,0.00315,0.0,0.57261]
[1776638729947,61.19,74147.81,2.0,0.0031,0.0,0.56555]
[1776638734982,61.19,74162.31,2.0,0.00314,0.0,0.5711]
[1776638740021,61.19,74155.73,2.0,0.00312,0.0,0.56825]
[1776638745055,61.19,74158.37,2.0,0.00313,0.0,0.56939]
[1776638750093,61.19,74156.76,2.0,0.00312,0.0,0.5687]
[1776638754121,61.19,74139.5,2.0,0.00308,0.0,0.56129]
[1776638759159,61.19,74138.34,2.0,0.00308,0.0,0.56079]
[1776638764191,61.19,74141.72,2.0,0.00308,0.0,0.56224]
[1776638769226,61.19,74142.26,2.0,0.00309,0.0,0.56247]
[1776638774261,61.19,74142.01,2.0,0.00309,0.0,0.56236]
[1776638779296,61.19,74141.94,2.0,0.00309,0.0,0.56233]
[1776638784331,61.19,74140.43,2.0,0.00308,0.0,0.56168]
[1776638789366,61.19,74116.77,2.0,0.00302,0.0,0.55166]
[1776638794400,61.19,74104.31,2.0,0.00299,0.0,0.54574]
[1776638799435,61.19,74111.39,2.0,0.003,0.0,0.5487]
[1776638804471,61.19,74107.71,2.0,0.003,0.0,0.54716]
[1776638810513,61.19,74103.22,2.0,0.00298,0.0,0.54529]
[1776638815547,61.19,74099.26,2.0,0.00297,0.0,0.54364]
[1776638820583,61.19,74109.5,2.0,0.003,0.0,0.54791]
[1776638825618,61.19,74123.86,2.0,0.00304,0.0,0.55395]
[1776638830653,61.19,74128.36,2.0,0.00305,0.0,0.55585]
[1776638835688,61.19,74122.58,2.0,0.00303,0.0,0.5534]
[1776638840723,61.19,74124.68,2.0,0.00304,0.0,0.55429]
[1776638845758,61.19,74119.46,2.0,0.00302,0.0,0.55209]
[1776638850793,61.19,74121.71,2.0,0.00303,0.0,0.55304]
[1776638855828,61.19,74123.51,2.0,0.00303,0.0,0.5531]
[1776638858849,61.19,74103.04,2.0,0.00298,0.0,0.54453]
[1776638863884,61.19,74102.61,2.0,0.00298,0.0,0.54435]
[1776638868919,61.19,74107.28,2.0,0.00299,0.0,0.54629]
[1776638873953,61.19,74092.93,2.0,0.00295,0.0,0.54033]
[1776638878990,61.19,74095.88,2.0,0.00296,0.0,0.54155]
[1776638885034,61.19,74099.01,2.0,0.00297,0.0,0.54285]
[1776638890069,61.19,74100.95,2.0,0.00297,0.0,0.54366]
[1776638893090,61.19,74117.4,2.0,0.00302,0.0,0.55053]
[1776638900139,61.19,74128.25,2.0,0.00304,0.0,0.5551]
[1776638905174,61.19,74120.28,2.0,0.00302,0.0,0.55174]
[1776638910209,61.19,74134.03,2.0,0.00306,0.0,0.55755]
[1776638915249,61.19,74126.56,2.0,0.00303,0.0,0.55369]
[1776638920284,61.19,74124.33,2.0,0.00303,0.0,0.55275]
[1776638924313,61.19,74107.96,2.0,0.00299,0.0,0.54588]
[1776638929348,61.19,74090.22,2.0,0.00294,0.0,0.53853]
[1776638933381,61.19,74068.7,2.0,0.00289,0.0,0.52972]
[1776638938417,61.19,74069.44,2.0,0.00289,0.0,0.53002]
[1776638942445,61.19,74089.67,2.0,0.00294,0.0,0.5383]
[1776638947482,61.19,74098.81,2.0,0.00297,0.0,0.54208]
[1776638951512,61.19,74079.93,2.0,0.00292,0.0,0.5343]
[1776638955879,61.19,74079.39,2.0,0.00292,0.0,0.53408]
[1776638956574,61.19,74061.06,2.0,0.00287,0.0,0.52662]
[1776638961609,61.19,74067.12,2.0,0.00289,0.0,0.52908]
[1776638966644,61.19,74067.58,2.0,0.00289,0.0,0.52927]
[1776638971681,61.19,74072.81,2.0,0.0029,0.0,0.53072]
[1776638973527,61.19,74072.85,2.0,0.0029,0.0,0.53073]
[1776638978735,61.19,74076.87,2.0,0.00291,0.0,0.53237]
[1776638983770,61.19,74082.59,2.0,0.00292,0.0,0.53471]
[1776638989813,61.19,74087.22,2.0,0.00293,0.0,0.53661]
[1776638994848,61.19,74075.39,2.0,0.0029,0.0,0.53177]
[1776638999882,61.19,74072.53,2.0,0.0029,0.0,0.5306]
[1776639001897,61.19,74089.42,2.0,0.00294,0.0,0.53752]
[1776639004925,61.19,74112.38,2.0,0.003,0.0,0.54704]
[1776639009958,61.19,74113.98,2.0,0.003,0.0,0.5477]
[1776639014993,61.19,74110.81,2.0,0.00299,0.0,0.54638]
[1776639020032,61.19,74115.04,2.0,0.003,0.0,0.54815]
[1776639026074,61.19,74129.83,2.0,0.00304,0.0,0.55437]
[1776639031109,61.19,74115.98,2.0,0.003,0.0,0.54785]
[1776639035137,61.19,74095.77,2.0,0.00295,0.0,0.53945]
[1776639040172,61.19,74112.23,2.0,0.00299,0.0,0.54628]
[1776639045207,61.19,74107.38,2.0,0.00298,0.0,0.54426]
[1776639049235,61.19,74104.34,2.0,0.00297,0.0,0.543]
[1776639050242,61.19,74104.16,2.0,0.00297,0.0,0.54292]
[1776639054270,61.19,74122.03,2.0,0.00302,0.0,0.55038]
[1776639059305,61.19,74123.8,2.0,0.00302,0.0,0.55113]
[1776639064340,61.19,74129.98,2.0,0.00304,0.0,0.55373]
[1776639070382,61.19,74119.41,2.0,0.00301,0.0,0.54928]
[1776639075421,61.19,74122.49,2.0,0.00302,0.0,0.55058]
[1776639080456,61.19,74119.29,2.0,0.00301,0.0,0.54923]
[1776639085491,61.19,74120.29,2.0,0.00301,0.0,0.54965]
[1776639090526,61.19,74115.75,2.0,0.003,0.0,0.54775]
[1776639096272,61.19,74119.09,2.0,0.003,0.0,0.54846]
[1776639101603,61.19,74136.33,2.0,0.00305,0.0,0.55572]
[1776639106638,61.19,74149.99,2.0,0.00308,0.0,0.56153]
[1776639111687,61.19,74168.01,2.0,0.00313,0.0,0.56927]
[1776639116725,61.19,74169.26,2.0,0.00313,0.0,0.56981]
[1776639118738,61.19,74187.2,2.0,0.00318,0.0,0.57762]
[1776639122931,61.19,74201.08,2.0,0.00322,0.0,0.58372]
[1776639122948,61.19,74184.2,2.0,0.00317,0.0,0.57631]
[1776639128298,61.19,74189.33,2.0,0.00319,0.0,0.57855]
[1776639133843,61.19,74185.25,2.0,0.00317,0.0,0.57677]
[1776639138879,61.19,74186.96,2.0,0.00318,0.0,0.57751]
[1776639143957,61.19,74183.03,2.0,0.00317,0.0,0.5758]
[1776639144557,61.19,74183.03,2.0,0.00317,0.0,0.5758]
[1776639150000,61.19,74176.46,2.0,0.00315,0.0,0.57293]
[1776639155048,61.19,74170.2,2.0,0.00313,0.0,0.5695]
[1776639160083,61.19,74179.1,2.0,0.00315,0.0,0.57336]
[1776639165118,61.19,74186.58,2.0,0.00317,0.0,0.57663]
[1776639172167,61.19,74181.95,2.0,0.00316,0.0,0.57461]
[1776639177201,61.19,74182.76,2.0,0.00316,0.0,0.57496]
[1776639182237,61.19,74184.17,2.0,0.00317,0.0,0.57557]
[1776639184251,61.19,74167.34,2.0,0.00312,0.0,0.56827]
[1776639189286,61.19,74156.21,2.0,0.0031,0.0,0.56348]
[1776639194322,61.19,74168.08,2.0,0.00313,0.0,0.56859]
[1776639199357,61.19,74172.45,2.0,0.00314,0.0,0.57048]
[1776639204392,61.19,74171.49,2.0,0.00313,0.0,0.57006]
[1776639209427,61.19,74166.15,2.0,0.00312,0.0,0.56775]
[1776639214462,61.19,74160.02,2.0,0.0031,0.0,0.5644]
[1776639219498,61.19,74153.86,2.0,0.00309,0.0,0.56177]
[1776639224532,61.19,74146.32,2.0,0.00307,0.0,0.55855]
[1776639229570,61.19,74145.7,2.0,0.00306,0.0,0.55829]
[1776639234605,61.19,74147.15,2.0,0.00307,0.0,0.5589]
[1776639239640,61.19,74147.78,2.0,0.00307,0.0,0.55917]
[1776639244675,61.19,74132.75,2.0,0.00303,0.0,0.5528]
[1776639249710,61.19,74125.91,2.0,0.00301,0.0,0.54992]
[1776639254744,61.19,74131.15,2.0,0.00303,0.0,0.55213]
[1776639256759,61.19,74149.42,2.0,0.00307,0.0,0.55987]
[1776639261794,61.19,74149.03,2.0,0.00307,0.0,0.5597]
[1776639266829,61.19,74147.88,2.0,0.00307,0.0,0.55921]
[1776639271864,61.19,74147.17,2.0,0.00306,0.0,0.55821]
[1776639276899,61.19,74145.78,2.0,0.00306,0.0,0.55762]
[1776639281934,61.19,74145.82,2.0,0.00306,0.0,0.55763]
[1776639286969,61.19,74159.02,2.0,0.00309,0.0,0.56327]
[1776639292005,61.19,74160.24,2.0,0.0031,0.0,0.56379]
[1776639297039,61.19,74166.56,2.0,0.00311,0.0,0.5665]
[1776639302074,61.19,74160.19,2.0,0.0031,0.0,0.56377]
[1776639307109,61.19,74174.17,2.0,0.00313,0.0,0.56979]
[1776639312148,61.19,74181.69,2.0,0.00315,0.0,0.57305]
[1776639317183,61.19,74185.88,2.0,0.00316,0.0,0.57488]
[1776639322219,61.21,74186.29,2.0,0.00317,0.0,0.57624]
[1776639327254,61.23,74183.85,2.0,0.00318,0.0,0.57712]
[1776639332289,61.26,74203.27,2.0,0.00324,0.0,0.5869]
[1776639337323,61.26,74218.66,2.0,0.00328,0.0,0.59375]
[1776639342359,61.26,74220.29,2.0,0.00328,0.0,0.59448]
[1776639347394,61.26,74200.68,2.0,0.00323,0.0,0.58575]
[1776639352429,61.26,74194.02,2.0,0.00321,0.0,0.58281]
[1776639357464,61.26,74196.51,2.0,0.00322,0.0,0.5839]
[1776639362498,61.26,74189.97,2.0,0.0032,0.0,0.58102]
[1776639367533,61.26,74191.09,2.0,0.00321,0.0,0.58152]
[1776639372569,61.26,74193.84,2.0,0.00321,0.0,0.58273]
[1776639378611,61.26,74192.4,2.0,0.00321,0.0,0.58209]
[1776639383645,61.26,74186.22,2.0,0.00319,0.0,0.57938]
[1776639388680,61.26,74188.21,2.0,0.0032,0.0,0.58025]
[1776639393716,61.26,74187.76,2.0,0.00319,0.0,0.57933]
[1776639398756,61.26,74178.36,2.0,0.00317,0.0,0.57522]
[1776639403791,61.26,74170.36,2.0,0.00315,0.0,0.57174]
[1776639408825,61.26,74170.19,2.0,0.00315,0.0,0.57166]
[1776639413861,61.26,74157.69,2.0,0.00311,0.0,0.56626]
[1776639418896,61.26,74168.01,2.0,0.00314,0.0,0.57072]
[1776639423932,61.26,74162.51,2.0,0.00313,0.0,0.56834]
[1776639428967,61.26,74169.18,2.0,0.00314,0.0,0.57123]
[1776639434002,61.26,74168.78,2.0,0.00314,0.0,0.57105]
[1776639439046,61.26,74172.87,2.0,0.00315,0.0,0.57283]
[1776639444084,61.26,74173.97,2.0,0.00316,0.0,0.57331]
[1776639449119,61.26,74185.97,2.0,0.00319,0.0,0.57854]
[1776639454154,61.29,74185.69,2.0,0.0032,0.0,0.57962]
[1776639459177,61.31,74185.82,2.0,0.0032,0.0,0.58121]
[1776639459685,61.31,74185.82,2.0,0.0032,0.0,0.58121]
[1776639460333,61.31,74173.45,2.0,0.00317,0.0,0.57617]
[1776639460347,61.31,74144.85,2.0,0.0031,0.0,0.56381]
[1776639461313,61.31,74144.85,2.0,0.0031,0.0,0.56381]
[1776639462217,61.31,74112.66,2.0,0.00302,0.0,0.55016]
[1776639467252,61.31,74128.6,2.0,0.00306,0.0,0.55688]
[1776639472287,61.31,74125.96,2.0,0.00305,0.0,0.55576]
[1776639477322,61.33,74125.02,2.0,0.00305,0.0,0.55618]
[1776639482357,61.35,74142.6,2.0,0.00311,0.0,0.56573]
[1776639487391,61.38,74146.49,2.0,0.00313,0.0,0.56942]
[1776639492427,61.39,74141.74,2.0,0.00312,0.0,0.56777]
[1776639497462,61.39,74144.58,2.0,0.00313,0.0,0.569]
[1776639502498,61.39,74143.64,2.0,0.00313,0.0,0.56859]
[1776639507534,61.39,74141.85,2.0,0.00312,0.0,0.56782]
[1776639512570,61.39,74145.44,2.0,0.00313,0.0,0.56865]
[1776639517605,61.39,74145.53,2.0,0.00313,0.0,0.56869]
[1776639522639,61.39,74144.44,2.0,0.00313,0.0,0.56822]
[1776639529689,61.39,74151.92,2.0,0.00315,0.0,0.57145]
[1776639534727,61.39,74153.11,2.0,0.00315,0.0,0.57197]
[1776639540769,61.39,74146.02,2.0,0.00313,0.0,0.5689]
[1776639545804,61.39,74144.22,2.0,0.00313,0.0,0.56813]
[1776639550839,61.39,74144.18,2.0,0.00313,0.0,0.56811]
[1776639556881,61.39,74141.75,2.0,0.00312,0.0,0.56706]
[1776639561920,61.39,74144.59,2.0,0.00313,0.0,0.56829]
[1776639566955,61.39,74143.85,2.0,0.00313,0.0,0.56797]
[1776639568970,61.39,74122.22,2.0,0.00307,0.0,0.55872]
[1776639574005,61.39,74118.03,2.0,0.00306,0.0,0.55624]
[1776639579041,61.39,74116.41,2.0,0.00305,0.0,0.55555]
[1776639584076,61.39,74113.63,2.0,0.00305,0.0,0.55438]
[1776639589111,61.39,74109.22,2.0,0.00303,0.0,0.55252]
[1776639594184,61.39,74108.54,2.0,0.00303,0.0,0.55224]
[1776639596660,61.39,74089.19,2.0,0.00298,0.0,0.54415]
[1776639602721,61.39,74070.09,2.0,0.00294,0.0,0.53627]
[1776639604891,61.39,74052.44,2.0,0.00289,0.0,0.52908]
[1776639605822,61.39,74051.1,2.0,0.00289,0.0,0.52853]
[1776639605844,61.39,74074.64,2.0,0.00295,0.0,0.53814]
[1776639609277,61.39,74056.04,2.0,0.0029,0.0,0.53054]
[1776639614312,61.39,74053.7,2.0,0.0029,0.0,0.52959]
[1776639619347,61.39,74055.22,2.0,0.0029,0.0,0.53021]
[1776639624382,61.39,74050.05,2.0,0.00289,0.0,0.52811]
[1776639626397,61.39,74021.36,2.0,0.00282,0.0,0.51661]
[1776639631433,61.39,74010.79,2.0,0.00279,0.0,0.51177]
[1776639636638,61.39,74015.36,2.0,0.0028,0.0,0.51359]
[1776639646081,61.39,74018.35,2.0,0.00281,0.0,0.51483]
[1776639648570,61.39,73992.44,2.0,0.00275,0.0,0.50467]
[1776639653608,61.39,73996.05,2.0,0.00276,0.0,0.50612]
[1776639658643,61.39,73986.08,2.0,0.00274,0.0,0.50235]
[1776639663678,61.39,73985.17,2.0,0.00273,0.0,0.50211]
[1776639665692,61.4,74001.59,2.0,0.00277,0.0,0.50857]
[1776639668731,61.4,73980.83,2.0,0.00272,0.0,0.50053]
[1776639673768,61.4,73976.09,2.0,0.00271,0.0,0.49883]
[1776639678803,61.4,73960.6,2.0,0.00268,0.0,0.49301]
[1776639683838,61.4,73952.09,2.0,0.00266,0.0,0.49001]
[1776639688873,61.41,73938.56,2.0,0.00263,0.0,0.48506]
[1776639693908,61.41,73928.93,2.0,0.00261,0.0,0.48095]
[1776639698944,61.41,73915.05,2.0,0.00258,0.0,0.47608]
[1776639703979,61.42,73921.22,2.0,0.0026,0.0,0.47877]
[1776639709015,61.42,73928.94,2.0,0.00262,0.0,0.48199]
[1776639714051,61.43,73942.12,2.0,0.00265,0.0,0.48728]
[1776639719086,61.44,73934.02,2.0,0.00263,0.0,0.48455]
[1776639724122,61.44,73944.83,2.0,0.00266,0.0,0.48892]
[1776639726143,61.44,73925.27,2.0,0.00261,0.0,0.48169]
[1776639731178,61.45,73957.74,2.0,0.00269,0.0,0.4943]
[1776639736213,61.45,73961.55,2.0,0.0027,0.0,0.49597]
[1776639741256,61.45,73949.85,2.0,0.00267,0.0,0.4917]
[1776639745299,61.46,73928.55,2.0,0.00263,0.0,0.48384]
[1776639750320,61.46,73911.6,2.0,0.00259,0.0,0.47785]
[1776639753876,61.47,73896.1,2.0,0.00256,0.0,0.47175]
[1776639759990,61.47,73886.96,2.0,0.00254,0.0,0.46886]
[1776639765436,61.48,73888.08,2.0,0.00255,0.0,0.46989]
[1776639769217,61.49,73869.56,2.0,0.00251,0.0,0.46353]
[1776639774500,61.5,73875.91,2.0,0.00252,0.0,0.46635]
[1776639779536,61.51,73864.93,2.0,0.0025,0.0,0.46287]
[1776639784571,61.52,73856.2,2.0,0.00249,0.0,0.46025]
[1776639789614,61.52,73858.75,2.0,0.0025,0.0,0.46173]
[1776639794645,61.56,73882.47,2.0,0.00256,0.0,0.47269]
[1776639799680,61.57,73884.69,2.0,0.00257,0.0,0.47394]
[1776639804715,61.58,73876.93,2.0,0.00256,0.0,0.47152]
[1776639806730,61.58,73898.91,2.0,0.0026,0.0,0.47981]
[1776639811765,61.59,73908.07,2.0,0.00262,0.0,0.48295]
[1776639816802,61.59,73908.26,2.0,0.00263,0.0,0.48336]
[1776639821837,61.6,73905.73,2.0,0.00262,0.0,0.48277]
[1776639826872,61.6,73911.12,2.0,0.00264,0.0,0.48514]
[1776639831907,61.61,73913.78,2.0,0.00264,0.0,0.48646]
[1776639836942,61.61,73913.48,2.0,0.00265,0.0,0.48666]
[1776639841977,61.62,73925.36,2.0,0.00267,0.0,0.49151]
[1776639847012,61.62,73933.92,2.0,0.00269,0.0,0.49501]
[1776639852049,61.63,73936.26,2.0,0.0027,0.0,0.49611]
[1776639857084,61.63,73907.35,2.0,0.00264,0.0,0.48538]
[1776639862119,61.63,73912.13,2.0,0.00265,0.0,0.48749]
[1776639863365,61.64,73912.04,2.0,0.00265,0.0,0.48751]
[1776639864452,61.64,73912.3,2.0,0.00265,0.0,0.48767]
[1776639870175,61.64,73920.91,2.0,0.00267,0.0,0.49129]
[1776639875210,61.65,73937.21,2.0,0.00271,0.0,0.4971]
[1776639880246,61.65,73934.99,2.0,0.0027,0.0,0.49646]
[1776639884873,61.65,73941.2,2.0,0.00272,0.0,0.49901]
[1776639885111,61.65,73941.2,2.0,0.00272,0.0,0.49901]
[1776639890317,61.78,73955.99,2.0,0.0028,0.0,0.51295]
[1776639893925,61.86,73962.84,2.0,0.00285,0.0,0.52116]
[1776639899380,61.97,73948.71,2.0,0.00286,0.0,0.52271]
[1776639904415,62.03,73969.39,2.0,0.00294,0.0,0.53493]
[1776639910457,62.07,73972.51,2.0,0.00296,0.0,0.53841]
[1776639915492,62.17,73976.13,2.0,0.00301,0.0,0.54677]
[1776639921534,62.25,73974.38,2.0,0.00304,0.0,0.55171]
[1776639926569,62.27,73978.28,2.0,0.00305,0.0,0.5545]
[1776639931308,62.28,73981.85,2.0,0.00307,0.0,0.55661]
[1776639933597,62.28,73988.6,2.0,0.00308,0.0,0.55903]
[1776639938654,62.28,73988.75,2.0,0.00308,0.0,0.55909]
[1776639941674,62.28,73972.55,2.0,0.00304,0.0,0.55233]
[1776639945703,62.28,73949.93,2.0,0.00299,0.0,0.543]
[1776639951154,62.28,73944.03,2.0,0.00297,0.0,0.54059]
[1776639957264,62.28,73954.54,2.0,0.003,0.0,0.54489]
[1776639963829,62.28,73944.44,2.0,0.00297,0.0,0.54075]
[1776639971885,62.28,73945.65,2.0,0.00298,0.0,0.54125]
[1776639976920,62.28,73945.07,2.0,0.00297,0.0,0.54101]
[1776639979944,62.28,73968.51,2.0,0.00303,0.0,0.55065]
[1776639984979,62.28,73955.54,2.0,0.003,0.0,0.5453]
[1776639990014,62.28,73944.7,2.0,0.00297,0.0,0.54086]
[1776639995049,62.28,73950.5,2.0,0.00298,0.0,0.54254]
[1776640000084,62.28,73949.34,2.0,0.00298,0.0,0.54206]
[1776640005119,62.28,73948.32,2.0,0.00298,0.0,0.54165]
[1776640011161,62.28,73947.77,2.0,0.00298,0.0,0.54142]
[1776640016196,62.28,73949.01,2.0,0.00298,0.0,0.54193]
[1776640021237,62.28,73953.57,2.0,0.00299,0.0,0.5438]
[1776640026271,62.28,73951.81,2.0,0.00299,0.0,0.54308]
[1776640031307,62.28,73948.38,2.0,0.00298,0.0,0.54167]
[1776640036342,62.28,73936.54,2.0,0.00295,0.0,0.53685]
[1776640040378,62.28,73919.0,2.0,0.00291,0.0,0.52978]
[1776640045413,62.28,73921.52,2.0,0.00291,0.0,0.53079]
[1776640050450,62.28,73912.63,2.0,0.00289,0.0,0.52723]
[1776640054478,62.28,73895.14,2.0,0.00285,0.0,0.51961]
[1776640059513,62.28,73905.94,2.0,0.00287,0.0,0.52389]
[1776640064548,62.28,73908.23,2.0,0.00288,0.0,0.5248]
[1776640069583,62.28,73903.25,2.0,0.00287,0.0,0.5229]
[1776640074618,62.29,73903.31,2.0,0.00287,0.0,0.52335]
[1776640079653,62.29,73903.15,2.0,0.00287,0.0,0.52361]
[1776640084689,62.3,73916.53,2.0,0.0029,0.0,0.52912]
[1776640089724,62.3,73929.52,2.0,0.00294,0.0,0.53434]
[1776640094759,62.3,73921.29,2.0,0.00292,0.0,0.53102]
[1776640099794,62.3,73921.79,2.0,0.00292,0.0,0.53123]
[1776640106844,62.3,73915.26,2.0,0.0029,0.0,0.52861]
[1776640111880,62.3,73928.49,2.0,0.00293,0.0,0.53324]
[1776640114901,62.3,73948.13,2.0,0.00298,0.0,0.54121]
[1776640120308,62.3,73952.39,2.0,0.00299,0.0,0.54295]
[1776640121950,62.3,73976.01,2.0,0.00305,0.0,0.5527]
[1776640126985,62.3,73985.96,2.0,0.00307,0.0,0.55685]
[1776640132021,62.3,73992.92,2.0,0.00309,0.0,0.55977]
[1776640137560,62.3,73987.48,2.0,0.00307,0.0,0.55749]
[1776640143098,62.3,73986.82,2.0,0.00307,0.0,0.55721]
[1776640148133,62.3,73979.72,2.0,0.00305,0.0,0.55425]
[1776640153168,62.3,73969.87,2.0,0.00303,0.0,0.55015]
[1776640158214,62.3,73957.03,2.0,0.003,0.0,0.54486]
[1776640163249,62.3,73974.76,2.0,0.00304,0.0,0.55218]
[1776640168284,62.3,73973.88,2.0,0.00304,0.0,0.55182]
[1776640173319,62.3,73974.32,2.0,0.00304,0.0,0.5513]
[1776640178354,62.3,73976.75,2.0,0.00304,0.0,0.55231]
[1776640183389,62.3,73978.49,2.0,0.00305,0.0,0.55303]
[1776640187416,62.3,74001.17,2.0,0.00311,0.0,0.56254]
[1776640192451,62.3,73987.93,2.0,0.00307,0.0,0.55697]
[1776640197487,62.3,73986.55,2.0,0.00307,0.0,0.55639]
[1776640202521,62.3,73985.73,2.0,0.00307,0.0,0.55605]
[1776640207557,62.3,73988.08,2.0,0.00307,0.0,0.55703]
[1776640212592,62.3,73994.72,2.0,0.00309,0.0,0.55982]
[1776640217627,62.3,73981.78,2.0,0.00306,0.0,0.5544]
[1776640222662,62.3,73982.77,2.0,0.00306,0.0,0.55481]
[1776640227697,62.3,73978.46,2.0,0.00305,0.0,0.55302]
[1776640232732,62.3,73978.98,2.0,0.00305,0.0,0.55253]
[1776640237767,62.3,73972.33,2.0,0.00303,0.0,0.54977]
[1776640242802,62.3,73971.31,2.0,0.00303,0.0,0.54935]
[1776640246833,62.3,73954.6,2.0,0.00299,0.0,0.54248]
[1776640251883,62.3,73959.09,2.0,0.003,0.0,0.54432]
[1776640257925,62.3,73964.31,2.0,0.00301,0.0,0.54646]
[1776640262960,62.3,73966.08,2.0,0.00301,0.0,0.54719]
[1776640267995,62.3,73965.76,2.0,0.00301,0.0,0.54706]
[1776640273030,62.3,73966.41,2.0,0.00301,0.0,0.54733]
[1776640280079,62.3,73965.62,2.0,0.00301,0.0,0.547]
[1776640285114,62.3,73955.71,2.0,0.00299,0.0,0.54293]
[1776640290149,62.3,73954.99,2.0,0.00299,0.0,0.54263]
[1776640295184,62.3,73968.36,2.0,0.00302,0.0,0.54744]
[1776640302234,62.3,73966.72,2.0,0.00301,0.0,0.54676]
[1776640304248,62.3,73988.77,2.0,0.00307,0.0,0.55591]
[1776640310290,62.3,73998.26,2.0,0.00309,0.0,0.55989]
[1776640315325,62.3,73992.11,2.0,0.00307,0.0,0.55731]
[1776640320360,62.3,73993.46,2.0,0.00308,0.0,0.55787]
[1776640325395,62.3,73981.81,2.0,0.00305,0.0,0.55301]
[1776640330430,62.3,73982.55,2.0,0.00305,0.0,0.55332]
[1776640335465,62.3,73971.18,2.0,0.00302,0.0,0.5486]
[1776640340499,62.3,73968.64,2.0,0.00302,0.0,0.54755]
[1776640345537,62.3,73975.69,2.0,0.00303,0.0,0.55047]
[1776640350572,62.3,73979.61,2.0,0.00304,0.0,0.55209]
[1776640355608,62.3,73987.95,2.0,0.00306,0.0,0.55486]
[1776640360644,62.3,73981.62,2.0,0.00304,0.0,0.55223]
[1776640365679,62.3,73983.12,2.0,0.00305,0.0,0.55285]
[1776640370714,62.3,73979.02,2.0,0.00304,0.0,0.55115]
[1776640375749,62.3,73975.7,2.0,0.00303,0.0,0.54977]
[1776640380784,62.3,73974.53,2.0,0.00303,0.0,0.54929]
[1776640385819,62.3,73969.41,2.0,0.00301,0.0,0.54717]
[1776640390856,62.3,73966.04,2.0,0.00301,0.0,0.54578]
[1776640395890,62.3,73962.52,2.0,0.003,0.0,0.54434]
[1776640399917,62.3,73985.39,2.0,0.00305,0.0,0.5538]
[1776640404965,62.33,73991.32,2.0,0.00308,0.0,0.55831]
[1776640410000,62.35,73991.81,2.0,0.00309,0.0,0.56015]
[1776640415039,62.36,73988.23,2.0,0.00308,0.0,0.55834]
[1776640420075,62.36,73987.26,2.0,0.00308,0.0,0.55794]
[1776640425109,62.37,73999.35,2.0,0.00312,0.0,0.56384]
[1776640431152,62.4,74009.14,2.0,0.00316,0.0,0.57048]
[1776640436187,62.43,74009.08,2.0,0.00317,0.0,0.57252]
[1776640441222,62.46,74009.24,2.0,0.00318,0.0,0.57467]
[1776640446257,62.49,74008.63,2.0,0.00319,0.0,0.57649]
[1776640450285,62.51,74029.26,2.0,0.00325,0.0,0.58668]
[1776640455320,62.55,74035.45,2.0,0.00329,0.0,0.59193]
[1776640460355,62.58,74038.34,2.0,0.00331,0.0,0.59533]
[1776640465390,62.61,74040.55,2.0,0.00333,0.0,0.59845]
[1776640471432,62.64,74036.49,2.0,0.00333,0.0,0.59847]
[1776640476467,62.67,74037.55,2.0,0.00334,0.0,0.60108]
[1776640481502,62.7,74051.95,2.0,0.0034,0.0,0.60967]
[1776640486537,62.73,74058.73,2.0,0.00343,0.0,0.6149]
[1776640491573,62.76,74060.03,2.0,0.00345,0.0,0.61767]
[1776640496608,62.79,74054.7,2.0,0.00344,0.0,0.61743]
[1776640501644,62.82,74052.16,2.0,0.00345,0.0,0.61846]
[1776640506680,62.86,74040.35,2.0,0.00343,0.0,0.61572]
[1776640510712,62.88,74023.88,2.0,0.0034,0.0,0.61003]
[1776640512821,62.89,74020.31,2.0,0.00339,0.0,0.60886]
[1776640513546,62.89,74006.52,2.0,0.00336,0.0,0.60313]
[1776640513733,62.89,73976.5,2.0,0.00328,0.0,0.58993]
[1776640518768,62.92,73963.53,2.0,0.00326,0.0,0.58639]
[1776640523957,62.94,73955.25,2.0,0.00324,0.0,0.58406]
[1776640525818,62.95,73924.32,2.0,0.00317,0.0,0.57164]
[1776640527096,62.95,73924.32,2.0,0.00317,0.0,0.57164]
[1776640536896,63.01,73923.86,2.0,0.00318,0.0,0.57443]
[1776640541932,63.01,73914.69,2.0,0.00316,0.0,0.57094]
[1776640546969,63.04,73923.74,2.0,0.0032,0.0,0.57685]
[1776640552013,63.07,73896.39,2.0,0.00314,0.0,0.5669]
[1776640557041,63.07,73890.2,2.0,0.00312,0.0,0.5643]
[1776640562076,63.07,73904.83,2.0,0.00316,0.0,0.57046]
[1776640567111,63.07,73903.01,2.0,0.00316,0.0,0.56969]
[1776640572179,63.07,73871.9,2.0,0.00308,0.0,0.55668]
[1776640577181,63.07,73858.88,2.0,0.00305,0.0,0.55131]
[1776640582216,63.07,73865.18,2.0,0.00306,0.0,0.5539]
[1776640587252,63.07,73862.88,2.0,0.00306,0.0,0.55295]
[1776640589270,63.07,73879.86,2.0,0.0031,0.0,0.55998]
[1776640594306,63.07,73893.96,2.0,0.00313,0.0,0.56516]
[1776640599341,63.07,73905.47,2.0,0.00316,0.0,0.57001]
[1776640605384,63.1,73902.15,2.0,0.00317,0.0,0.57107]
[1776640607367,63.11,73902.62,2.0,0.00317,0.0,0.57168]
[1776640607397,63.11,73870.43,2.0,0.00309,0.0,0.55818]
[1776640612508,63.11,73867.55,2.0,0.00308,0.0,0.55699]
[1776640618474,63.11,73870.73,2.0,0.00309,0.0,0.5583]
[1776640623509,63.11,73856.52,2.0,0.00305,0.0,0.55243]
[1776640624410,63.11,73856.52,2.0,0.00305,0.0,0.55243]
[1776640629551,63.11,73860.29,2.0,0.00306,0.0,0.55399]
[1776640634586,63.11,73859.34,2.0,0.00306,0.0,0.55359]
[1776640638577,63.11,73861.14,2.0,0.00306,0.0,0.55434]
[1776640642666,63.11,73836.27,2.0,0.003,0.0,0.54416]
[1776640647701,63.11,73840.66,2.0,0.00301,0.0,0.54594]
[1776640649962,63.11,73840.66,2.0,0.00301,0.0,0.54594]
[1776640656640,63.11,73832.35,2.0,0.00299,0.0,0.54187]
[1776640661794,63.11,73852.21,2.0,0.00304,0.0,0.54996]
[1776640667960,63.11,73858.47,2.0,0.00305,0.0,0.55253]
[1776640673890,63.11,73880.68,2.0,0.00311,0.0,0.56174]
[1776640677922,63.11,73909.56,2.0,0.00318,0.0,0.5739]
[1776640681951,63.13,73926.5,2.0,0.00323,0.0,0.58238]
[1776640686985,63.16,73925.45,2.0,0.00325,0.0,0.58443]
[1776640692020,63.19,73925.69,2.0,0.00326,0.0,0.58662]
[1776640696048,63.22,73947.49,2.0,0.00333,0.0,0.59781]
[1776640701083,63.24,73947.9,2.0,0.00334,0.0,0.59968]
[1776640702090,63.24,73930.45,2.0,0.00329,0.0,0.59204]
[1776640707125,63.27,73926.61,2.0,0.0033,0.0,0.59247]
[1776640712163,63.3,73926.55,2.0,0.00331,0.0,0.5938]
[1776640717198,63.33,73928.93,2.0,0.00333,0.0,0.59695]
[1776640722233,63.36,73938.4,2.0,0.00336,0.0,0.60323]
[1776640727268,63.39,73948.07,2.0,0.0034,0.0,0.60966]
[1776640732303,63.42,73956.96,2.0,0.00344,0.0,0.61579]
[1776640737338,63.45,73960.78,2.0,0.00347,0.0,0.61967]
[1776640742373,63.48,73963.96,2.0,0.00349,0.0,0.62328]
[1776640747409,63.51,73964.61,2.0,0.0035,0.0,0.62576]
[1776640752443,63.54,73964.76,2.0,0.00352,0.0,0.62801]
[1776640758484,63.57,73964.53,2.0,0.00353,0.0,0.63053]
[1776640763521,63.6,73984.44,2.0,0.0036,0.0,0.64191]
[1776640768556,63.63,73975.34,2.0,0.00359,0.0,0.6399]
[1776640773591,63.66,73964.28,2.0,0.00357,0.0,0.63622]
[1776640778626,63.69,73971.54,2.0,0.0036,0.0,0.64178]
[1776640781648,63.71,73945.73,2.0,0.00354,0.0,0.63121]
[1776640786924,63.74,73938.31,2.0,0.00353,0.0,0.62957]
[1776640791718,63.77,73955.22,2.0,0.00359,0.0,0.63997]
[1776640796753,63.8,73955.68,2.0,0.00361,0.0,0.64239]
[1776640801788,63.83,73959.63,2.0,0.00363,0.0,0.64645]
[1776640806823,63.86,73962.69,2.0,0.00366,0.0,0.6501]
[1776640809844,63.88,73945.14,2.0,0.00361,0.0,0.64326]
[1776640814881,63.91,73932.77,2.0,0.00359,0.0,0.63975]
[1776640819916,63.94,73940.0,2.0,0.00363,0.0,0.6453]
[1776640824953,63.97,73936.14,2.0,0.00363,0.0,0.64573]
[1776640829989,64.0,73932.09,2.0,0.00363,0.0,0.64606]
[1776640835030,64.03,73935.28,2.0,0.00365,0.0,0.64897]
[1776640840065,64.03,73935.33,2.0,0.00365,0.0,0.64944]
[1776640845099,64.03,73928.35,2.0,0.00363,0.0,0.64619]
[1776640850135,64.03,73915.86,2.0,0.0036,0.0,0.64041]
[1776640855171,64.03,73915.71,2.0,0.0036,0.0,0.64034]
[1776640860206,64.03,73931.7,2.0,0.00364,0.0,0.64774]
[1776640865242,64.03,73926.02,2.0,0.00363,0.0,0.64511]
[1776640870515,64.03,73915.21,2.0,0.0036,0.0,0.64011]
[1776640876320,64.03,73913.03,2.0,0.00359,0.0,0.63911]
[1776640882363,64.03,73908.56,2.0,0.00358,0.0,0.63705]
[1776640887398,64.03,73909.12,2.0,0.00358,0.0,0.63731]
[1776640892434,64.03,73914.74,2.0,0.00359,0.0,0.63911]
[1776640897469,64.03,73915.21,2.0,0.00359,0.0,0.63932]
[1776640902504,64.03,73915.37,2.0,0.00359,0.0,0.6394]
[1776640906532,64.03,73896.83,2.0,0.00354,0.0,0.63091]
[1776640911567,64.03,73902.73,2.0,0.00356,0.0,0.6336]
[1776640913581,64.03,73882.96,2.0,0.0035,0.0,0.62462]
[1776640918616,64.03,73880.15,2.0,0.00349,0.0,0.62336]
[1776640923651,64.03,73867.91,2.0,0.00346,0.0,0.61786]
[1776640928686,64.03,73855.63,2.0,0.00343,0.0,0.61239]
[1776640933720,64.03,73849.89,2.0,0.00341,0.0,0.60985]
[1776640938757,64.03,73842.99,2.0,0.00339,0.0,0.60681]
[1776640944589,64.03,73834.36,2.0,0.00337,0.0,0.60302]
[1776640949835,64.03,73838.11,2.0,0.00338,0.0,0.60466]
[1776640955877,64.03,73850.98,2.0,0.00341,0.0,0.60957]
[1776640960914,64.03,73863.69,2.0,0.00344,0.0,0.61522]
[1776640965949,64.03,73857.35,2.0,0.00343,0.0,0.6124]
[1776640970985,64.03,73863.25,2.0,0.00344,0.0,0.61502]
[1776640976020,64.03,73864.63,2.0,0.00345,0.0,0.61563]
[1776640981058,64.03,73880.13,2.0,0.00349,0.0,0.62258]
[1776640986093,64.03,73890.72,2.0,0.00352,0.0,0.62736]
[1776640987100,64.03,73906.91,2.0,0.00356,0.0,0.63473]
[1776640992135,64.06,73921.93,2.0,0.00362,0.0,0.6434]
[1776640997170,64.09,73924.15,2.0,0.00364,0.0,0.64663]
[1776640997644,64.09,73924.15,2.0,0.00364,0.0,0.64663]
[1776641003213,64.12,73925.73,2.0,0.00366,0.0,0.65003]
[1776641008010,64.15,73940.9,2.0,0.00371,0.0,0.65893]
[1776641013294,64.18,73939.99,2.0,0.00372,0.0,0.66038]
[1776641018327,64.21,73921.51,2.0,0.00368,0.0,0.65393]
[1776641023362,64.24,73938.19,2.0,0.00375,0.0,0.66403]
[1776641028402,64.28,73927.02,2.0,0.00373,0.0,0.66144]
[1776641033438,64.31,73924.37,2.0,0.00374,0.0,0.66243]
[1776641038473,64.34,73931.08,2.0,0.00377,0.0,0.66787]
[1776641043508,64.37,73932.52,2.0,0.00379,0.0,0.67081]
[1776641048543,64.4,73933.07,2.0,0.00381,0.0,0.67334]
[1776641053578,64.43,73926.12,2.0,0.0038,0.0,0.67228]
[1776641058613,64.46,73924.21,2.0,0.00381,0.0,0.67364]
[1776641063648,64.49,73924.11,2.0,0.00382,0.0,0.67586]
[1776641065430,64.49,73924.07,2.0,0.00382,0.0,0.6763]
[1776641065664,64.5,73900.29,2.0,0.00376,0.0,0.66542]
[1776641066216,64.5,73900.29,2.0,0.00376,0.0,0.66542]
[1776641071706,64.54,73894.03,2.0,0.00375,0.0,0.66434]
[1776641076741,64.57,73893.11,2.0,0.00376,0.0,0.66615]
[1776641081776,64.6,73897.67,2.0,0.00379,0.0,0.67056]
[1776641086812,64.63,73908.63,2.0,0.00384,0.0,0.67806]
[1776641091848,64.66,73907.61,2.0,0.00385,0.0,0.67985]
[1776641092803,64.66,73907.61,2.0,0.00385,0.0,0.67985]
[1776641097889,64.69,73895.7,2.0,0.00383,0.0,0.67686]
[1776641102927,64.72,73891.45,2.0,0.00383,0.0,0.67709]
[1776641107962,64.75,73905.38,2.0,0.00389,0.0,0.68607]
[1776641112997,64.78,73906.72,2.0,0.00391,0.0,0.68901]
[1776641118032,64.81,73908.02,2.0,0.00393,0.0,0.69194]
[1776641123067,64.84,73900.1,2.0,0.00392,0.0,0.69038]
[1776641128102,64.87,73900.71,2.0,0.00393,0.0,0.69298]
[1776641133137,64.9,73901.79,2.0,0.00395,0.0,0.69497]
[1776641138171,64.93,73901.72,2.0,0.00396,0.0,0.69721]
[1776641143207,64.96,73901.87,2.0,0.00397,0.0,0.69955]
[1776641148242,64.99,73900.69,2.0,0.00399,0.0,0.70121]
[1776641153277,65.02,73905.86,2.0,0.00402,0.0,0.70599]
[1776641159319,65.05,73917.11,2.0,0.00407,0.0,0.71417]
[1776641164354,65.08,73927.85,2.0,0.00411,0.0,0.72166]
[1776641169389,65.1,73933.68,2.0,0.00415,0.0,0.72667]
[1776641175431,65.13,73936.96,2.0,0.00417,0.0,0.73074]
[1776641180466,65.16,73937.64,2.0,0.00419,0.0,0.73307]
[1776641185501,65.18,73936.53,2.0,0.00419,0.0,0.73448]
[1776641190536,65.21,73937.93,2.0,0.00421,0.0,0.73715]
[1776641195571,65.24,73937.35,2.0,0.00422,0.0,0.73831]
[1776641200606,65.26,73937.66,2.0,0.00423,0.0,0.74042]
[1776641205641,65.29,73953.04,2.0,0.0043,0.0,0.75028]
[1776641210676,65.31,73961.82,2.0,0.00434,0.0,0.75667]
[1776641215712,65.33,73964.16,2.0,0.00435,0.0,0.75967]
[1776641219740,65.35,73947.63,2.0,0.00431,0.0,0.75247]
[1776641224775,65.37,73946.61,2.0,0.00432,0.0,0.75374]
[1776641229810,65.39,73947.11,2.0,0.00433,0.0,0.7558]
[1776641234845,65.41,73945.71,2.0,0.00434,0.0,0.75685]
[1776641238873,65.43,73928.8,2.0,0.00429,0.0,0.74952]
[1776641243908,65.45,73937.03,2.0,0.00433,0.0,0.7556]
[1776641249953,65.48,73925.7,2.0,0.00431,0.0,0.75188]
[1776641254991,65.5,73924.37,2.0,0.00431,0.0,0.7521]
[1776641261033,65.53,73924.42,2.0,0.00432,0.0,0.75428]
[1776641266068,65.55,73923.62,2.0,0.00433,0.0,0.75565]
[1776641268599,65.56,73924.13,2.0,0.00434,0.0,0.75627]
[1776641274124,65.59,73932.92,2.0,0.00438,0.0,0.76333]
[1776641279159,65.61,73942.16,2.0,0.00442,0.0,0.76989]
[1776641283187,65.62,73925.49,2.0,0.00438,0.0,0.76246]
[1776641288222,65.64,73922.3,2.0,0.00438,0.0,0.76251]
[1776641294264,65.67,73925.22,2.0,0.0044,0.0,0.76608]
[1776641301281,65.69,73938.1,2.0,0.00445,0.0,0.77418]
[1776641307355,65.72,73936.35,2.0,0.00446,0.0,0.77613]
[1776641312390,65.74,73937.23,2.0,0.00447,0.0,0.77725]
[1776641317425,65.76,73943.58,2.0,0.0045,0.0,0.7822]
[1776641323467,65.78,73937.12,2.0,0.00449,0.0,0.78059]
[1776641328502,65.8,73929.4,2.0,0.00448,0.0,0.77805]
[1776641333537,65.82,73943.42,2.0,0.00453,0.0,0.7871]
[1776641338573,65.84,73947.9,2.0,0.00456,0.0,0.791]
[1776641343608,65.85,73932.02,2.0,0.00451,0.0,0.78395]
[1776641348644,65.87,73924.1,2.0,0.0045,0.0,0.78124]
[1776641353679,65.89,73921.52,2.0,0.0045,0.0,0.78142]
[1776641358714,65.91,73912.18,2.0,0.00448,0.0,0.77832]
[1776641363749,65.93,73906.73,2.0,0.00447,0.0,0.777]
[1776641368784,65.95,73897.56,2.0,0.00445,0.0,0.77374]
[1776641374826,65.98,73895.23,2.0,0.00445,0.0,0.77354]
[1776641376841,65.98,73911.62,2.0,0.00451,0.0,0.78285]
[1776641381875,66.0,73914.33,2.0,0.00453,0.0,0.78579]
[1776641386910,66.02,73916.45,2.0,0.00455,0.0,0.7884]
[1776641391945,66.04,73912.58,2.0,0.00454,0.0,0.7878]
[1776641396980,66.05,73913.06,2.0,0.00455,0.0,0.78952]
[1776641402021,66.07,73926.12,2.0,0.00461,0.0,0.79801]
[1776641407056,66.09,73934.68,2.0,0.00465,0.0,0.80403]
[1776641412092,66.1,73947.8,2.0,0.0047,0.0,0.8125]
[1776641417127,66.12,73955.2,2.0,0.00473,0.0,0.81783]
[1776641420148,66.13,73973.35,2.0,0.0048,0.0,0.82863]
[1776641425183,66.14,73977.71,2.0,0.00482,0.0,0.83221]
[1776641430218,66.15,73981.88,2.0,0.00485,0.0,0.83562]
[1776641435253,66.17,73980.71,2.0,0.00484,0.0,0.83508]
[1776641440288,66.18,73976.69,2.0,0.00484,0.0,0.83393]
[1776641445323,66.19,73975.62,2.0,0.00484,0.0,0.83443]
[1776641450358,66.2,73957.35,2.0,0.00478,0.0,0.82533]
[1776641455393,66.22,73952.66,2.0,0.00477,0.0,0.82391]
[1776641460428,66.23,73953.49,2.0,0.00478,0.0,0.82554]
[1776641465463,66.25,73952.17,2.0,0.00479,0.0,0.82597]
[1776641470499,66.26,73946.6,2.0,0.00477,0.0,0.82405]
[1776641475534,66.27,73938.99,2.0,0.00476,0.0,0.82101]
[1776641480569,66.29,73927.49,2.0,0.00472,0.0,0.81588]
[1776641485604,66.3,73931.76,2.0,0.00475,0.0,0.81944]
[1776641490639,66.32,73914.55,2.0,0.00469,0.0,0.8112]
[1776641495673,66.33,73916.01,2.0,0.0047,0.0,0.81231]
[1776641500709,66.35,73914.31,2.0,0.0047,0.0,0.81262]
[1776641505744,66.36,73903.25,2.0,0.00467,0.0,0.80783]
[1776641509771,66.37,73875.39,2.0,0.00458,0.0,0.7938]
[1776641514806,66.39,73869.43,2.0,0.00457,0.0,0.79199]
[1776641519843,66.41,73865.84,2.0,0.00457,0.0,0.79149]
[1776641523983,66.42,73877.81,2.0,0.00462,0.0,0.79877]
[1776641525037,66.42,73881.85,2.0,0.00463,0.0,0.8015]
[1776641529913,66.44,73901.37,2.0,0.00471,0.0,0.81341]
[1776641533103,66.45,73878.76,2.0,0.00464,0.0,0.80188]
[1776641535241,66.45,73863.81,2.0,0.00459,0.0,0.79436]
[1776641540998,66.48,73868.83,2.0,0.00462,0.0,0.79902]
[1776641543680,66.48,73873.67,2.0,0.00464,0.0,0.80218]
[1776641549054,66.5,73878.83,2.0,0.00467,0.0,0.80654]
[1776641554089,66.52,73890.87,2.0,0.00471,0.0,0.81347]
[1776641559124,66.53,73895.69,2.0,0.00474,0.0,0.81736]
[1776641564161,66.55,73881.4,2.0,0.00469,0.0,0.81078]
[1776641569197,66.56,73868.81,2.0,0.00466,0.0,0.80524]
[1776641574242,66.58,73883.01,2.0,0.00472,0.0,0.81427]
[1776641579277,66.59,73891.17,2.0,0.00475,0.0,0.81997]
[1776641584312,66.61,73893.7,2.0,0.00477,0.0,0.82256]
[1776641589347,66.62,73899.16,2.0,0.0048,0.0,0.82673]
[1776641594381,66.63,73895.27,2.0,0.00479,0.0,0.82571]
[1776641599421,66.65,73901.96,2.0,0.00482,0.0,0.83053]
[1776641604456,66.66,73907.37,2.0,0.00485,0.0,0.83462]
[1776641607477,66.67,73925.8,2.0,0.00492,0.0,0.84556]
[1776641608484,66.67,73901.58,2.0,0.00483,0.0,0.8322]
[1776641613519,66.68,73892.88,2.0,0.0048,0.0,0.8275]
[1776641618554,66.7,73883.71,2.0,0.00478,0.0,0.82355]
[1776641623590,66.71,73886.35,2.0,0.0048,0.0,0.82613]
[1776641628624,66.72,73879.96,2.0,0.00478,0.0,0.8237]
[1776641633659,66.74,73880.06,2.0,0.00479,0.0,0.82488]
[1776641635674,66.74,73899.38,2.0,0.00486,0.0,0.83602]
[1776641640709,66.75,73901.23,2.0,0.00487,0.0,0.83806]
[1776641642025,66.75,73901.23,2.0,0.00487,0.0,0.83806]
[1776641646753,66.77,73869.27,2.0,0.00477,0.0,0.82159]
[1776641651788,66.78,73872.42,2.0,0.00479,0.0,0.82446]
[1776641656823,66.79,73867.4,2.0,0.00477,0.0,0.82282]
[1776641659844,66.8,73850.21,2.0,0.00472,0.0,0.81413]
[1776641664879,66.82,73861.47,2.0,0.00477,0.0,0.8215]
[1776641669914,66.83,73866.92,2.0,0.00479,0.0,0.82565]
[1776641674949,66.84,73868.61,2.0,0.0048,0.0,0.82674]
[1776641679984,66.85,73868.34,2.0,0.00481,0.0,0.82748]
[1776641686026,66.87,73868.63,2.0,0.00482,0.0,0.82896]
[1776641690055,66.88,73886.65,2.0,0.00489,0.0,0.83984]
[1776641695090,66.89,73894.03,2.0,0.00492,0.0,0.84495]
[1776641700125,66.9,73893.35,2.0,0.00492,0.0,0.8455]
[1776641707176,66.92,73894.41,2.0,0.00494,0.0,0.84756]
[1776641711204,66.93,73873.58,2.0,0.00487,0.0,0.83663]
[1776641714225,66.93,73856.32,2.0,0.00481,0.0,0.8277]
[1776641719260,66.95,73859.12,2.0,0.00483,0.0,0.83032]
[1776641724295,66.96,73867.03,2.0,0.00486,0.0,0.83575]
[1776641729331,66.97,73868.86,2.0,0.00487,0.0,0.83778]
[1776641734366,66.98,73872.55,2.0,0.00489,0.0,0.83985]
[1776641740408,67.0,73870.67,2.0,0.00489,0.0,0.83999]
[1776641745446,67.01,73887.41,2.0,0.00495,0.0,0.85035]
[1776641750484,67.02,73897.06,2.0,0.005,0.0,0.85667]
[1776641755520,67.03,73883.45,2.0,0.00495,0.0,0.84981]
[1776641760557,67.04,73894.99,2.0,0.005,0.0,0.85717]
[1776641765592,67.05,73903.81,2.0,0.00504,0.0,0.86298]
[1776641769620,67.05,73920.86,2.0,0.0051,0.0,0.87332]
[1776641774655,67.06,73925.34,2.0,0.00512,0.0,0.87652]
[1776641779691,67.07,73926.41,2.0,0.00513,0.0,0.87778]
[1776641784726,67.07,73930.68,2.0,0.00515,0.0,0.88088]
[1776641789761,67.08,73947.75,2.0,0.00522,0.0,0.89141]
[1776641794797,67.09,73953.36,2.0,0.00524,0.0,0.89419]
[1776641797268,67.09,73953.9,2.0,0.00524,0.0,0.89461]
[1776641802853,67.1,73960.41,2.0,0.00527,0.0,0.89915]
[1776641807888,67.1,73951.04,2.0,0.00524,0.0,0.89413]
[1776641812922,67.11,73950.79,2.0,0.00524,0.0,0.89449]
[1776641817958,67.11,73956.98,2.0,0.00527,0.0,0.89863]
[1776641822993,67.12,73953.39,2.0,0.00526,0.0,0.89698]
[1776641828028,67.12,73954.06,2.0,0.00526,0.0,0.89787]
[1776641833063,67.13,73960.32,2.0,0.00529,0.0,0.90204]
[1776641840112,67.14,73962.88,2.0,0.0053,0.0,0.90416]
[1776641845149,67.14,73976.71,2.0,0.00536,0.0,0.9128]
[1776641850184,67.14,73972.6,2.0,0.00535,0.0,0.91067]
[1776641855218,67.15,73971.97,2.0,0.00534,0.0,0.90962]
[1776641860254,67.15,73980.3,2.0,0.00537,0.0,0.91494]
[1776641865289,67.16,73986.89,2.0,0.0054,0.0,0.91924]
[1776641870324,67.16,73984.64,2.0,0.00539,0.0,0.91817]
[1776641875359,67.16,73976.86,2.0,0.00537,0.0,0.91382]
[1776641880394,67.17,73976.87,2.0,0.00537,0.0,0.91416]
[1776641885429,67.17,73974.83,2.0,0.00536,0.0,0.91327]
[1776641890464,67.17,73974.99,2.0,0.00537,0.0,0.91368]
[1776641895500,67.18,73977.57,2.0,0.00538,0.0,0.91552]
[1776641896507,67.18,73944.66,2.0,0.00525,0.0,0.89607]
[1776641901542,67.18,73936.22,2.0,0.00522,0.0,0.89162]
[1776641904563,67.19,73918.48,2.0,0.00516,0.0,0.88161]
[1776641909598,67.19,73915.42,2.0,0.00515,0.0,0.88045]
[1776641914633,67.2,73916.18,2.0,0.00515,0.0,0.88052]
[1776641916647,67.2,73899.83,2.0,0.00509,0.0,0.87134]
[1776641921684,67.21,73902.43,2.0,0.00511,0.0,0.87354]
[1776641926718,67.22,73902.6,2.0,0.00511,0.0,0.87431]
[1776641931754,67.23,73889.84,2.0,0.00507,0.0,0.86769]
[1776641936789,67.24,73878.25,2.0,0.00503,0.0,0.86184]
[1776641941843,67.24,73881.84,2.0,0.00505,0.0,0.86469]
[1776641946871,67.25,73890.57,2.0,0.00509,0.0,0.8704]
[1776641951906,67.26,73893.46,2.0,0.0051,0.0,0.87275]
[1776641956941,67.27,73895.91,2.0,0.00512,0.0,0.87483]
[1776641961255,67.27,73912.22,2.0,0.00518,0.0,0.88477]
[1776641967012,67.28,73912.96,2.0,0.00519,0.0,0.88583]
[1776641972048,67.29,73911.15,2.0,0.00518,0.0,0.88432]
[1776641973056,67.29,73894.26,2.0,0.00512,0.0,0.87467]
[1776641978091,67.3,73905.86,2.0,0.00516,0.0,0.88201]
[1776641983125,67.3,73904.12,2.0,0.00516,0.0,0.88158]
[1776641988161,67.31,73906.23,2.0,0.00517,0.0,0.88338]
[1776641993196,67.32,73905.65,2.0,0.00517,0.0,0.8836]
[1776641998231,67.32,73906.81,2.0,0.00518,0.0,0.88481]
[1776642003266,67.33,73919.51,2.0,0.00523,0.0,0.89274]
[1776642008301,67.33,73913.08,2.0,0.00521,0.0,0.88947]
[1776642013336,67.34,73903.29,2.0,0.00518,0.0,0.8843]
[1776642018371,67.35,73898.41,2.0,0.00517,0.0,0.88203]
[1776642018959,67.35,73898.41,2.0,0.00517,0.0,0.88203]
[1776642019380,67.35,73867.79,2.0,0.00505,0.0,0.86458]
[1776642024704,67.35,73860.52,2.0,0.00503,0.0,0.8609]
[1776642034550,67.37,73883.11,2.0,0.00511,0.0,0.87409]
[1776642040532,67.38,73885.4,2.0,0.00513,0.0,0.87658]
[1776642045567,67.39,73884.84,2.0,0.00513,0.0,0.87688]
[1776642050604,67.39,73884.76,2.0,0.00514,0.0,0.87744]
[1776642055639,67.4,73884.09,2.0,0.00514,0.0,0.87764]
[1776642060673,67.41,73888.84,2.0,0.00516,0.0,0.88094]
[1776642065709,67.41,73882.98,2.0,0.00514,0.0,0.8781]
[1776642070744,67.42,73894.26,2.0,0.00519,0.0,0.88517]
[1776642074772,67.42,73877.82,2.0,0.00513,0.0,0.8761]
[1776642079807,67.43,73876.27,2.0,0.00513,0.0,0.87582]
[1776642084842,67.44,73872.91,2.0,0.00512,0.0,0.87453]
[1776642089877,67.45,73874.14,2.0,0.00513,0.0,0.87587]
[1776642095919,67.46,73873.18,2.0,0.00512,0.0,0.87508]
[1776642100954,67.46,73879.0,2.0,0.00515,0.0,0.87907]
[1776642105989,67.47,73882.15,2.0,0.00516,0.0,0.88148]
[1776642111023,67.48,73892.83,2.0,0.00521,0.0,0.88821]
[1776642116059,67.48,73886.37,2.0,0.00519,0.0,0.88497]
[1776642121094,67.49,73895.37,2.0,0.00522,0.0,0.89073]
[1776642127137,67.49,73894.41,2.0,0.00522,0.0,0.89075]
[1776642132188,67.5,73894.95,2.0,0.00523,0.0,0.89154]
[1776642137220,67.5,73893.39,2.0,0.00523,0.0,0.89111]
[1776642142255,67.51,73894.32,2.0,0.00523,0.0,0.89211]
[1776642147290,67.51,73901.27,2.0,0.00526,0.0,0.8966]
[1776642152326,67.52,73902.91,2.0,0.00527,0.0,0.89694]
[1776642160382,67.53,73903.37,2.0,0.00527,0.0,0.89785]
[1776642165420,67.53,73902.83,2.0,0.00527,0.0,0.89795]
[1776642170455,67.54,73903.26,2.0,0.00528,0.0,0.89862]
[1776642175490,67.54,73903.04,2.0,0.00528,0.0,0.89892]
[1776642180525,67.55,73906.84,2.0,0.0053,0.0,0.90157]
[1776642185560,67.55,73905.11,2.0,0.00529,0.0,0.90097]
[1776642190595,67.55,73886.69,2.0,0.00523,0.0,0.89061]
[1776642194622,67.56,73859.8,2.0,0.00513,0.0,0.87544]
[1776642199645,67.56,73871.61,2.0,0.00517,0.0,0.88268]
[1776642203378,67.57,73892.01,2.0,0.00525,0.0,0.89505]
[1776642206707,67.57,73912.02,2.0,0.00533,0.0,0.90707]
[1776642211742,67.58,73902.69,2.0,0.00529,0.0,0.90097]
[1776642218791,67.58,73903.17,2.0,0.0053,0.0,0.9018]
[1776642225840,67.59,73903.04,2.0,0.0053,0.0,0.90226]
[1776642230875,67.59,73901.08,2.0,0.0053,0.0,0.90148]
[1776642235910,67.6,73892.76,2.0,0.00527,0.0,0.89702]
[1776642240945,67.6,73892.29,2.0,0.00527,0.0,0.89717]
[1776642245980,67.61,73917.97,2.0,0.00537,0.0,0.91268]
[1776642251015,67.61,73929.93,2.0,0.00542,0.0,0.92007]
[1776642256050,67.61,73923.7,2.0,0.00539,0.0,0.91658]
[1776642261084,67.62,73923.24,2.0,0.00539,0.0,0.91656]
[1776642266119,67.62,73924.54,2.0,0.0054,0.0,0.91759]
[1776642271155,67.62,73930.84,2.0,0.00542,0.0,0.92054]
[1776642276190,67.62,73931.86,2.0,0.00543,0.0,0.92138]
[1776642281225,67.63,73932.07,2.0,0.00543,0.0,0.92172]
[1776642286260,67.63,73930.7,2.0,0.00543,0.0,0.92113]
[1776642294315,67.63,73930.22,2.0,0.00543,0.0,0.9212]
[1776642298344,67.63,73913.51,2.0,0.00536,0.0,0.91146]
[1776642303379,67.64,73912.65,2.0,0.00536,0.0,0.9112]
[1776642308414,67.64,73899.6,2.0,0.00531,0.0,0.90383]
[1776642313448,67.65,73898.18,2.0,0.00531,0.0,0.90339]
[1776642318495,67.65,73892.65,2.0,0.00529,0.0,0.90052]
[1776642323530,67.65,73886.8,2.0,0.00527,0.0,0.89753]
[1776642328565,67.66,73885.35,2.0,0.00527,0.0,0.8971]
[1776642333672,67.66,73892.66,2.0,0.00529,0.0,0.90071]
[1776642336097,67.67,73888.09,2.0,0.00528,0.0,0.89828]
[1776642340679,67.67,73881.78,2.0,0.00526,0.0,0.89494]
[1776642346696,67.68,73879.06,2.0,0.00525,0.0,0.894]
[1776642351731,67.68,73876.06,2.0,0.00524,0.0,0.89271]
[1776642357699,67.69,73875.67,2.0,0.00524,0.0,0.89286]
[1776642362809,67.69,73882.57,2.0,0.00527,0.0,0.89758]
[1776642367361,67.7,73885.03,2.0,0.00529,0.0,0.89936]
[1776642368126,67.7,73885.71,2.0,0.00529,0.0,0.89983]
[1776642373885,67.71,73884.84,2.0,0.00529,0.0,0.8999]
[1776642378921,67.71,73884.04,2.0,0.00529,0.0,0.89984]
[1776642383248,67.71,73883.75,2.0,0.00529,0.0,0.89999]
[1776642388994,67.72,73895.18,2.0,0.00534,0.0,0.90713]
[1776642389467,67.72,73895.18,2.0,0.00534,0.0,0.90713]
[1776642395036,67.72,73899.88,2.0,0.00535,0.0,0.90925]
[1776642400076,67.73,73898.8,2.0,0.00535,0.0,0.90892]
[1776642403345,67.73,73902.23,2.0,0.00536,0.0,0.91114]
[1776642405178,67.73,73899.97,2.0,0.00536,0.0,0.90992]
[1776642411153,67.73,73900.15,2.0,0.00536,0.0,0.9104]
[1776642416188,67.74,73901.15,2.0,0.00536,0.0,0.9113]
[1776642421223,67.74,73902.59,2.0,0.00537,0.0,0.91245]
[1776642425774,67.74,73901.98,2.0,0.00537,0.0,0.91227]
[1776642431294,67.75,73887.63,2.0,0.00532,0.0,0.90428]
[1776642436329,67.75,73883.36,2.0,0.00531,0.0,0.90215]
[1776642442371,67.76,73883.45,2.0,0.00531,0.0,0.90267]
[1776642447406,67.77,73881.63,2.0,0.00531,0.0,0.90273]
[1776642452441,67.78,73884.06,2.0,0.00532,0.0,0.90354]
[1776642458483,67.78,73896.17,2.0,0.00536,0.0,0.91114]
[1776642461921,67.78,73904.81,2.0,0.0054,0.0,0.91638]
[1776642461958,67.78,73904.81,2.0,0.0054,0.0,0.91638]
[1776642469561,67.79,73913.93,2.0,0.00544,0.0,0.9223]
[1776642474595,67.79,73911.51,2.0,0.00543,0.0,0.92108]
[1776642479630,67.79,73908.37,2.0,0.00542,0.0,0.91945]
[1776642484665,67.8,73919.73,2.0,0.00546,0.0,0.92649]
[1776642487387,67.8,73920.95,2.0,0.00547,0.0,0.92726]
[1776642492720,67.8,73916.11,2.0,0.00545,0.0,0.92461]
[1776642493960,67.8,73916.11,2.0,0.00545,0.0,0.92461]
[1776642499774,67.8,73921.4,2.0,0.00547,0.0,0.92804]
[1776642504292,67.8,73925.53,2.0,0.00549,0.0,0.93063]
[1776642506209,67.8,73926.93,2.0,0.0055,0.0,0.93153]
[1776642515886,67.81,73928.6,2.0,0.0055,0.0,0.93179]
[1776642520921,67.81,73938.47,2.0,0.00554,0.0,0.93789]
[1776642525956,67.81,73938.14,2.0,0.00554,0.0,0.93776]
[1776642530991,67.81,73946.52,2.0,0.00557,0.0,0.94291]
[1776642536028,67.81,73948.19,2.0,0.00558,0.0,0.94396]
[1776642540895,67.81,73948.19,2.0,0.00558,0.0,0.94397]
[1776642542497,67.81,73956.72,2.0,0.00561,0.0,0.94919]
[1776642548113,67.81,73948.81,2.0,0.00558,0.0,0.94436]
[1776642553149,67.81,73951.13,2.0,0.00559,0.0,0.94577]
[1776642558184,67.81,73950.6,2.0,0.00559,0.0,0.94545]
[1776642563219,67.81,73942.52,2.0,0.00556,0.0,0.94053]
[1776642568255,67.81,73942.55,2.0,0.00556,0.0,0.94056]
[1776642573290,67.81,73942.64,2.0,0.00555,0.0,0.93958]
[1776642578325,67.81,73941.14,2.0,0.00555,0.0,0.9387]
[1776642583361,67.81,73940.79,2.0,0.00554,0.0,0.93853]
[1776642588395,67.81,73947.36,2.0,0.00557,0.0,0.94254]
[1776642593430,67.81,73944.91,2.0,0.00556,0.0,0.94105]
[1776642598465,67.81,73944.3,2.0,0.00556,0.0,0.94069]
[1776642603500,67.81,73933.27,2.0,0.00551,0.0,0.93402]
[1776642608537,67.81,73934.29,2.0,0.00552,0.0,0.9347]
[1776642613571,67.81,73941.39,2.0,0.00555,0.0,0.93907]
[1776642619613,67.81,73941.37,2.0,0.00555,0.0,0.9391]
[1776642621339,67.81,73941.37,2.0,0.00555,0.0,0.9391]
[1776642622140,67.81,73942.05,2.0,0.00555,0.0,0.93952]
[1776642622195,67.81,73980.22,2.0,0.0057,0.0,0.96293]
[1776642627543,67.81,73981.91,2.0,0.00571,0.0,0.96398]
[1776642633651,67.81,73969.05,2.0,0.00565,0.0,0.95496]
[1776642638749,67.81,73972.63,2.0,0.00567,0.0,0.95716]
[1776642644790,67.81,73973.49,2.0,0.00567,0.0,0.95769]
[1776642649826,67.81,73976.41,2.0,0.00568,0.0,0.9595]
[1776642654862,67.81,73974.55,2.0,0.00567,0.0,0.95835]
[1776642659897,67.81,73981.53,2.0,0.0057,0.0,0.96266]
[1776642664936,67.81,73983.11,2.0,0.00571,0.0,0.96364]
[1776642669973,67.81,73992.08,2.0,0.00575,0.0,0.96922]
[1776642674001,67.81,73975.79,2.0,0.00568,0.0,0.95911]
[1776642679037,67.81,73977.92,2.0,0.00569,0.0,0.96043]
[1776642684073,67.81,73984.45,2.0,0.00571,0.0,0.96447]
[1776642689108,67.81,73977.4,2.0,0.00569,0.0,0.96011]
[1776642695154,67.81,73978.98,2.0,0.00569,0.0,0.96001]
[1776642700189,67.81,73977.73,2.0,0.00568,0.0,0.95924]
[1776642705224,67.81,73968.51,2.0,0.00564,0.0,0.95356]
[1776642710258,67.81,73970.48,2.0,0.00565,0.0,0.95477]
[1776642715294,67.81,73971.22,2.0,0.00565,0.0,0.95522]
[1776642720329,67.81,73962.05,2.0,0.00562,0.0,0.94959]
[1776642723350,67.81,73978.67,2.0,0.00568,0.0,0.95982]
[1776642728385,67.81,73977.97,2.0,0.00568,0.0,0.95939]
[1776642733420,67.81,73989.82,2.0,0.00573,0.0,0.96673]
[1776642737473,67.81,73993.93,2.0,0.00575,0.0,0.96929]
[1776642740225,67.81,73992.08,2.0,0.00574,0.0,0.96813]
[1776642745509,67.81,73999.94,2.0,0.00577,0.0,0.97304]
[1776642751551,67.81,74003.04,2.0,0.00578,0.0,0.97389]
[1776642756586,67.81,74004.59,2.0,0.00578,0.0,0.97486]
[1776642761621,67.81,74005.01,2.0,0.00579,0.0,0.97512]
[1776642766656,67.81,73998.54,2.0,0.00576,0.0,0.97108]
[1776642771690,67.81,74000.22,2.0,0.00577,0.0,0.97213]
[1776642776727,67.81,74007.46,2.0,0.0058,0.0,0.97666]
[1776642781762,67.81,74004.15,2.0,0.00578,0.0,0.97458]
[1776642786797,67.81,74005.79,2.0,0.00579,0.0,0.97561]
[1776642791838,67.81,74006.31,2.0,0.00579,0.0,0.97593]
[1776642797040,67.81,74003.1,2.0,0.00578,0.0,0.97393]
[1776642800016,67.81,73984.88,2.0,0.0057,0.0,0.96258]
[1776642806135,67.81,73971.66,2.0,0.00565,0.0,0.95442]
[1776642815475,67.81,73972.86,2.0,0.00565,0.0,0.95409]
[1776642822050,67.81,73965.61,2.0,0.00562,0.0,0.94964]
[1776642827085,67.81,73959.17,2.0,0.00559,0.0,0.94571]
[1776642832120,67.81,73949.6,2.0,0.00556,0.0,0.93991]
[1776642838162,67.82,73940.7,2.0,0.00552,0.0,0.93467]
[1776642842190,67.82,73918.16,2.0,0.00543,0.0,0.92124]
[1776642847225,67.82,73916.97,2.0,0.00543,0.0,0.92077]
[1776642852260,67.82,73917.04,2.0,0.00543,0.0,0.92107]
[1776642858302,67.83,73914.82,2.0,0.00543,0.0,0.92005]
[1776642863337,67.83,73917.24,2.0,0.00544,0.0,0.92174]
[1776642868372,67.83,73915.54,2.0,0.00543,0.0,0.92096]
[1776642873407,67.83,73915.86,2.0,0.00543,0.0,0.92038]
[1776642877418,67.84,73917.37,2.0,0.00544,0.0,0.92142]
[1776642883478,67.84,73932.64,2.0,0.0055,0.0,0.93062]
[1776642888513,67.84,73935.62,2.0,0.00551,0.0,0.93242]
[1776642891536,67.84,73952.34,2.0,0.00557,0.0,0.94255]
[1776642896571,67.84,73951.14,2.0,0.00557,0.0,0.94182]
[1776642901606,67.84,73950.83,2.0,0.00557,0.0,0.94163]
[1776642902614,67.84,73934.75,2.0,0.00551,0.0,0.9319]
[1776642905635,67.84,73918.17,2.0,0.00544,0.0,0.92194]
[1776642910670,67.84,73917.47,2.0,0.00544,0.0,0.92152]
[1776642915705,67.84,73916.29,2.0,0.00543,0.0,0.92082]
[1776642920740,67.84,73915.71,2.0,0.00543,0.0,0.92047]
[1776642923442,67.84,73915.71,2.0,0.00543,0.0,0.92047]
[1776642928796,67.84,73913.08,2.0,0.00542,0.0,0.91916]
[1776642933831,67.84,73908.64,2.0,0.0054,0.0,0.91577]
[1776642938869,67.85,73908.56,2.0,0.0054,0.0,0.91603]
[1776642943903,67.85,73907.6,2.0,0.0054,0.0,0.91576]
[1776642948938,67.85,73908.6,2.0,0.00541,0.0,0.91665]
[1776642953973,67.86,73907.45,2.0,0.0054,0.0,0.91626]
[1776642959008,67.86,73906.83,2.0,0.0054,0.0,0.91618]
[1776642964045,67.86,73893.07,2.0,0.00535,0.0,0.90835]
[1776642971094,67.87,73884.79,2.0,0.00533,0.0,0.90404]
[1776642976129,67.87,73883.65,2.0,0.00532,0.0,0.9038]
[1776642981163,67.88,73880.87,2.0,0.00532,0.0,0.9026]
[1776642986199,67.88,73881.82,2.0,0.00532,0.0,0.90358]
[1776642991234,67.89,73873.3,2.0,0.00529,0.0,0.89798]
[1776642996269,67.89,73873.3,2.0,0.00529,0.0,0.89844]
[1776642997875,67.89,73873.1,2.0,0.00529,0.0,0.89841]
[1776642998597,67.89,73873.1,2.0,0.00529,0.0,0.89841]
[1776643004324,67.9,73869.64,2.0,0.00528,0.0,0.89648]
[1776643009360,67.9,73879.49,2.0,0.00531,0.0,0.90224]
[1776643014395,67.9,73876.46,2.0,0.0053,0.0,0.90047]
[1776643019430,67.9,73872.81,2.0,0.00529,0.0,0.89833]
[1776643024465,67.9,73875.71,2.0,0.0053,0.0,0.90003]
[1776643029500,67.9,73878.38,2.0,0.00531,0.0,0.90159]
[1776643034535,67.9,73883.7,2.0,0.00533,0.0,0.90472]
[1776643039570,67.9,73885.11,2.0,0.00534,0.0,0.90555]
[1776643043933,67.9,73890.6,2.0,0.00536,0.0,0.90878]
[1776643049639,67.9,73889.73,2.0,0.00536,0.0,0.9087]
[1776643053668,67.9,73868.97,2.0,0.00527,0.0,0.89582]
[1776643058703,67.91,73862.82,2.0,0.00525,0.0,0.89273]
[1776643065752,67.92,73862.92,2.0,0.00526,0.0,0.89348]
[1776643070787,67.92,73865.51,2.0,0.00527,0.0,0.89548]
[1776643075822,67.93,73865.97,2.0,0.00528,0.0,0.89622]
[1776643080857,67.93,73866.15,2.0,0.00528,0.0,0.89679]
[1776643085892,67.94,73868.08,2.0,0.00529,0.0,0.89839]
[1776643090927,67.94,73882.22,2.0,0.00535,0.0,0.90715]
[1776643095961,67.95,73880.11,2.0,0.00534,0.0,0.90631]
[1776643100997,67.95,73882.32,2.0,0.00535,0.0,0.90804]
[1776643106032,67.96,73871.79,2.0,0.00532,0.0,0.90227]
[1776643111067,67.96,73868.14,2.0,0.0053,0.0,0.89957]
[1776643116102,67.97,73865.08,2.0,0.00529,0.0,0.89827]
[1776643121137,67.97,73865.24,2.0,0.0053,0.0,0.89885]
[1776643128188,67.98,73864.43,2.0,0.0053,0.0,0.89906]
[1776643133223,67.99,73866.08,2.0,0.00531,0.0,0.90049]
[1776643138258,67.99,73864.86,2.0,0.0053,0.0,0.90024]
[1776643143293,68.0,73863.23,2.0,0.0053,0.0,0.89974]
[1776643148328,68.0,73862.91,2.0,0.0053,0.0,0.90001]
[1776643154370,68.01,73862.21,2.0,0.0053,0.0,0.90014]
[1776643159406,68.01,73864.07,2.0,0.00531,0.0,0.90167]
[1776643164441,68.02,73864.23,2.0,0.00532,0.0,0.9022]
[1776643169476,68.02,73864.13,2.0,0.00532,0.0,0.90257]
[1776643174511,68.03,73848.7,2.0,0.00526,0.0,0.89301]
[1776643179546,68.03,73837.35,2.0,0.00522,0.0,0.88665]
[1776643184591,68.03,73837.22,2.0,0.00522,0.0,0.88657]
[1776643189624,68.03,73827.69,2.0,0.00518,0.0,0.88108]
[1776643194659,68.03,73827.13,2.0,0.00518,0.0,0.88076]
[1776643200705,68.03,73835.5,2.0,0.00521,0.0,0.88558]
[1776643204737,68.04,73819.04,2.0,0.00515,0.0,0.87656]
[1776643209768,68.05,73821.8,2.0,0.00517,0.0,0.87887]
[1776643214805,68.05,73809.35,2.0,0.00513,0.0,0.87239]
[1776643219841,68.06,73797.37,2.0,0.00509,0.0,0.86627]
[1776643221856,68.06,73776.5,2.0,0.00501,0.0,0.85467]
[1776643226892,68.06,73780.82,2.0,0.00503,0.0,0.85709]
[1776643229916,68.07,73763.9,2.0,0.00497,0.0,0.84796]
[1776643231066,68.07,73760.47,2.0,0.00496,0.0,0.84606]
[1776643231933,68.07,73783.71,2.0,0.00503,0.0,0.85805]
[1776643232947,68.07,73810.05,2.0,0.00513,0.0,0.87313]
[1776643234955,68.07,73830.5,2.0,0.00521,0.0,0.88527]
[1776643238984,68.08,73848.75,2.0,0.00528,0.0,0.89623]
[1776643243047,68.08,73823.38,2.0,0.00519,0.0,0.88191]
[1776643248082,68.08,73820.74,2.0,0.00518,0.0,0.88051]
[1776643251222,68.08,73836.81,2.0,0.00524,0.0,0.88977]
[1776643254128,68.08,73854.54,2.0,0.00531,0.0,0.90017]
[1776643259164,68.09,73855.57,2.0,0.00531,0.0,0.90118]
[1776643263192,68.09,73839.42,2.0,0.00525,0.0,0.89209]
[1776643265949,68.09,73832.16,2.0,0.00523,0.0,0.88788]
[1776643267222,68.09,73854.4,2.0,0.00531,0.0,0.90081]
[1776643272257,68.09,73854.67,2.0,0.00531,0.0,0.90097]
[1776643277292,68.09,73854.73,2.0,0.00531,0.0,0.901]
[1776643278299,68.09,73834.48,2.0,0.00524,0.0,0.88923]
[1776643281320,68.09,73814.06,2.0,0.00516,0.0,0.87748]
[1776643284343,68.09,73789.32,2.0,0.00507,0.0,0.86342]
[1776643289377,68.09,73794.54,2.0,0.00509,0.0,0.86637]
[1776643294413,68.09,73790.53,2.0,0.00507,0.0,0.86311]
[1776643299447,68.09,73793.7,2.0,0.00508,0.0,0.8649]
[1776643304483,68.09,73781.92,2.0,0.00504,0.0,0.85826]
[1776643309519,68.09,73792.47,2.0,0.00507,0.0,0.8642]
[1776643311533,68.09,73811.97,2.0,0.00515,0.0,0.87528]
[1776643316568,68.09,73826.68,2.0,0.0052,0.0,0.88371]
[1776643321602,68.09,73838.86,2.0,0.00525,0.0,0.89074]
[1776643326638,68.09,73849.28,2.0,0.00529,0.0,0.89679]
[1776643331673,68.09,73855.2,2.0,0.00531,0.0,0.90025]
[1776643336708,68.09,73851.98,2.0,0.0053,0.0,0.89837]
[1776643339728,68.09,73868.77,2.0,0.00536,0.0,0.90821]
[1776643344765,68.09,73870.86,2.0,0.00537,0.0,0.90944]
[1776643348793,68.09,73889.93,2.0,0.00544,0.0,0.92074]
[1776643353829,68.09,73887.43,2.0,0.00543,0.0,0.91821]
[1776643358864,68.09,73882.1,2.0,0.0054,0.0,0.91504]
[1776643363900,68.09,73891.59,2.0,0.00544,0.0,0.92068]
[1776643368935,68.09,73904.12,2.0,0.00549,0.0,0.92817]
[1776643373971,68.09,73902.95,2.0,0.00549,0.0,0.92747]
[1776643379009,68.09,73910.24,2.0,0.00551,0.0,0.93184]
[1776643384044,68.09,73908.55,2.0,0.00551,0.0,0.93083]
[1776643389079,68.09,73909.06,2.0,0.00551,0.0,0.93113]
[1776643394114,68.09,73917.36,2.0,0.00554,0.0,0.93613]
[1776643399149,68.09,73921.2,2.0,0.00556,0.0,0.93845]
[1776643400171,68.09,73939.93,2.0,0.00563,0.0,0.94984]
[1776643403186,68.09,73921.3,2.0,0.00556,0.0,0.93852]
[1776643408221,68.09,73943.24,2.0,0.00565,0.0,0.95187]
[1776643413255,68.09,73954.37,2.0,0.00568,0.0,0.95763]
[1776643418291,68.09,73957.62,2.0,0.0057,0.0,0.95963]
[1776643423328,68.09,73961.53,2.0,0.00571,0.0,0.96204]
[1776643428363,68.09,73966.95,2.0,0.00573,0.0,0.96539]
[1776643432391,68.09,73986.33,2.0,0.00581,0.0,0.97746]
[1776643437427,68.09,73983.95,2.0,0.0058,0.0,0.97597]
[1776643442462,68.09,74000.09,2.0,0.00587,0.0,0.9861]
[1776643447497,68.09,73998.53,2.0,0.00586,0.0,0.98512]
[1776643451429,68.09,74000.14,2.0,0.00587,0.0,0.98614]
[1776643456560,68.09,74004.1,2.0,0.00589,0.0,0.98864]
[1776643461595,68.09,74005.25,2.0,0.00589,0.0,0.98936]
[1776643463614,68.09,74005.36,2.0,0.00589,0.0,0.98943]
[1776643464139,68.09,74036.73,2.0,0.00602,0.0,1.00943]
[1776643464709,68.09,74036.73,2.0,0.00602,0.0,1.00943]
[1776643464763,68.09,74061.68,2.0,0.00613,0.0,1.02557]
[1776643466164,68.09,74061.68,2.0,0.00613,0.0,1.02557]
[1776643467118,68.09,74051.62,2.0,0.00609,0.0,1.01904]
[1776643467282,68.09,74108.53,2.0,0.00633,0.0,1.05646]
[1776643468915,68.09,74112.16,2.0,0.00635,0.0,1.05889]
[1776643468936,68.09,74131.63,2.0,0.00644,0.0,1.07197]
[1776643470238,68.09,74209.15,2.0,0.00679,0.0,1.1254]
[1776643470894,68.09,74209.15,2.0,0.00679,0.0,1.1254]
[1776643471055,68.09,74209.15,2.0,0.00679,0.0,1.1254]
[1776643472055,68.09,74212.23,2.0,0.0068,0.0,1.12635]
[1776643472258,68.09,74212.23,2.0,0.0068,0.0,1.12635]
[1776643472690,68.09,74166.32,2.0,0.00659,0.0,1.09443]
[1776643473404,68.09,74166.32,2.0,0.00659,0.0,1.09443]
[1776643473684,68.09,74166.32,2.0,0.00659,0.0,1.09443]
[1776643474209,68.09,74138.51,2.0,0.00646,0.0,1.07546]
[1776643474771,68.09,74138.51,2.0,0.00646,0.0,1.07546]
[1776643475336,68.09,74112.75,2.0,0.00635,0.0,1.05812]
[1776643475768,68.09,74112.75,2.0,0.00635,0.0,1.05812]
[1776643476577,68.09,74107.73,2.0,0.00632,0.0,1.05477]
[1776643476773,68.09,74107.73,2.0,0.00632,0.0,1.05477]
[1776643477180,68.09,74107.73,2.0,0.00632,0.0,1.05477]
[1776643477273,68.09,74107.73,2.0,0.00632,0.0,1.05477]
[1776643477567,68.09,74096.04,2.0,0.00627,0.0,1.047]
[1776643477772,68.09,74096.04,2.0,0.00627,0.0,1.047]
[1776643477939,68.09,74096.04,2.0,0.00627,0.0,1.047]
[1776643478276,68.09,74096.04,2.0,0.00627,0.0,1.047]
[1776643478560,68.09,74087.15,2.0,0.00623,0.0,1.04113]
[1776643478773,68.09,74087.15,2.0,0.00623,0.0,1.04113]
[1776643478948,68.09,74087.15,2.0,0.00623,0.0,1.04113]
[1776643479276,68.09,74087.15,2.0,0.00623,0.0,1.04113]
[1776643479565,68.09,74085.29,2.0,0.00623,0.0,1.0399]
[1776643479771,68.09,74085.29,2.0,0.00623,0.0,1.0399]
[1776643479942,68.09,74085.29,2.0,0.00623,0.0,1.0399]
[1776643480274,68.09,74085.29,2.0,0.00623,0.0,1.0399]
[1776643480561,68.09,74085.95,2.0,0.00623,0.0,1.04034]
[1776643480774,68.09,74085.95,2.0,0.00623,0.0,1.04034]
[1776643480938,68.09,74085.95,2.0,0.00623,0.0,1.04034]
[1776643481275,68.09,74085.95,2.0,0.00623,0.0,1.04034]
[1776643481563,68.09,74086.02,2.0,0.00623,0.0,1.04038]
[1776643481784,68.09,74086.02,2.0,0.00623,0.0,1.04038]
[1776643481947,68.09,74086.02,2.0,0.00623,0.0,1.04038]
[1776643482280,68.09,74086.02,2.0,0.00623,0.0,1.04038]
[1776643482850,68.09,74085.98,2.0,0.00623,0.0,1.04036]
[1776643483283,68.09,74085.98,2.0,0.00623,0.0,1.04036]
[1776643483851,68.09,74090.39,2.0,0.00625,0.0,1.04327]
[1776643483859,68.09,74090.39,2.0,0.00625,0.0,1.04327]
[1776643491303,68.09,74110.69,2.0,0.00634,0.0,1.05675]
[1776643492351,68.09,74112.21,2.0,0.00634,0.0,1.05776]
[1776643497574,68.09,74099.93,2.0,0.00629,0.0,1.04958]
[1776643504561,68.09,74082.12,2.0,0.00621,0.0,1.03781]
[1776643504585,68.09,74082.12,2.0,0.00621,0.0,1.03781]
[1776643505219,68.09,74082.12,2.0,0.00621,0.0,1.03781]
[1776643505278,68.09,74108.47,2.0,0.00633,0.0,1.05527]
[1776643509975,68.09,74089.29,2.0,0.00624,0.0,1.04254]
[1776643515010,68.09,74088.93,2.0,0.00624,0.0,1.0423]
[1776643520068,68.09,74086.03,2.0,0.00623,0.0,1.04039]
[1776643525104,68.09,74100.24,2.0,0.00629,0.0,1.04979]
[1776643530139,68.09,74097.91,2.0,0.00628,0.0,1.04824]
[1776643535174,68.09,74101.69,2.0,0.00629,0.0,1.0496]
[1776643540209,68.09,74104.94,2.0,0.00631,0.0,1.05176]
[1776643541746,68.09,74104.94,2.0,0.00631,0.0,1.05176]
[1776643542172,68.09,74104.94,2.0,0.00631,0.0,1.05176]
[1776643542405,68.09,74009.93,2.0,0.0059,0.0,0.99012]
[1776643543238,68.09,73956.22,2.0,0.00568,0.0,0.95661]
[1776643544342,68.09,73956.22,2.0,0.00568,0.0,0.95661]
[1776643544544,68.09,73956.22,2.0,0.00568,0.0,0.95661]
[1776643545641,68.09,73958.31,2.0,0.00569,0.0,0.9579]
[1776643545950,68.09,73958.31,2.0,0.00569,0.0,0.9579]
[1776643547050,68.09,73967.34,2.0,0.00572,0.0,0.96347]
[1776643547445,68.09,73967.34,2.0,0.00572,0.0,0.96347]
[1776643547509,68.09,73984.17,2.0,0.00579,0.0,0.97393]
[1776643548015,68.09,73984.17,2.0,0.00579,0.0,0.97393]
[1776643548446,68.09,73984.17,2.0,0.00579,0.0,0.97393]
[1776643549299,68.09,73989.11,2.0,0.00581,0.0,0.97701]
[1776643549451,68.09,73989.11,2.0,0.00581,0.0,0.97701]
[1776643549779,68.09,73993.81,2.0,0.00583,0.0,0.97996]
[1776643549949,68.09,73993.81,2.0,0.00583,0.0,0.97996]
[1776643550299,68.09,73993.81,2.0,0.00583,0.0,0.97996]
[1776643550451,68.09,73993.81,2.0,0.00583,0.0,0.97996]
[1776643550789,68.09,73993.43,2.0,0.00583,0.0,0.97972]
[1776643550952,68.09,73993.43,2.0,0.00583,0.0,0.97972]
[1776643551505,68.09,73993.43,2.0,0.00583,0.0,0.97972]
[1776643551954,68.09,73996.23,2.0,0.00584,0.0,0.98148]
[1776643552507,68.09,73996.23,2.0,0.00584,0.0,0.98148]
[1776643552957,68.09,73994.67,2.0,0.00584,0.0,0.9805]
[1776643553505,68.09,73994.67,2.0,0.00584,0.0,0.9805]
[1776643553960,68.09,73992.72,2.0,0.00583,0.0,0.97928]
[1776643554479,68.09,73992.72,2.0,0.00583,0.0,0.97928]
[1776643554504,68.09,73992.72,2.0,0.00583,0.0,0.97928]
[1776643554576,68.09,73992.72,2.0,0.00583,0.0,0.97928]
[1776643555019,68.09,73992.84,2.0,0.00583,0.0,0.97935]
[1776643555464,68.09,73992.84,2.0,0.00583,0.0,0.97935]
[1776643555579,68.09,73992.84,2.0,0.00583,0.0,0.97935]
[1776643555962,68.09,73993.23,2.0,0.00583,0.0,0.9796]
[1776643556529,68.09,73993.23,2.0,0.00583,0.0,0.9796]
[1776643556965,68.09,73992.96,2.0,0.00583,0.0,0.97943]
[1776643557521,68.09,73992.96,2.0,0.00583,0.0,0.97943]
[1776643561330,68.09,73988.61,2.0,0.00581,0.0,0.9767]
[1776643561549,68.09,73988.61,2.0,0.00581,0.0,0.9767]
[1776643561621,68.09,74014.9,2.0,0.00592,0.0,0.99326]
[1776643562291,68.09,74014.9,2.0,0.00592,0.0,0.99326]
[1776643562534,68.09,74014.9,2.0,0.00592,0.0,0.99326]
[1776643563324,68.09,74014.9,2.0,0.00592,0.0,0.99326]
[1776643563531,68.09,74014.9,2.0,0.00592,0.0,0.99326]
[1776643562697,68.09,74036.08,2.0,0.00601,0.0,1.00678]
[1776643564297,68.09,74036.08,2.0,0.00601,0.0,1.00678]
[1776643564438,68.09,74100.44,2.0,0.00629,0.0,1.04877]
[1776643566818,68.09,74079.59,2.0,0.00619,0.0,1.03501]
[1776643571263,68.09,74069.49,2.0,0.00615,0.0,1.0284]
[1776643576518,68.09,74072.76,2.0,0.00616,0.0,1.03054]
[1776643578651,68.09,74049.81,2.0,0.00607,0.0,1.01562]
[1776643581554,68.09,74020.54,2.0,0.00594,0.0,0.99685]
[1776643585583,68.09,74037.58,2.0,0.00601,0.0,1.00774]
[1776643587597,68.09,74059.42,2.0,0.00611,0.0,1.02184]
[1776643592633,68.09,74058.71,2.0,0.0061,0.0,1.02025]
[1776643597668,68.09,74060.02,2.0,0.0061,0.0,1.0211]
[1776643602704,68.09,74092.04,2.0,0.00624,0.0,1.04206]
[1776643608746,68.09,74083.57,2.0,0.00621,0.0,1.03648]
[1776643613781,68.09,74082.03,2.0,0.0062,0.0,1.03547]
[1776643617809,68.09,74100.99,2.0,0.00628,0.0,1.04798]
[1776643622843,68.09,74083.9,2.0,0.00621,0.0,1.0367]
[1776643627879,68.09,74077.6,2.0,0.00618,0.0,1.03257]
[1776643629092,68.09,74062.73,2.0,0.00611,0.0,1.02286]
[1776643629739,68.09,74062.73,2.0,0.00611,0.0,1.02286]
[1776643629893,68.09,74045.32,2.0,0.00604,0.0,1.0116]
[1776643632913,68.09,74061.53,2.0,0.00611,0.0,1.02208]
[1776643637950,68.09,74061.86,2.0,0.00611,0.0,1.0223]
[1776643639963,68.09,74080.36,2.0,0.00619,0.0,1.03438]
[1776643644999,68.09,74079.71,2.0,0.00619,0.0,1.03395]
[1776643647012,68.09,74061.92,2.0,0.00611,0.0,1.02234]
[1776643652047,68.09,74061.22,2.0,0.0061,0.0,1.02075]
[1776643658000,68.09,74059.27,2.0,0.00609,0.0,1.01949]
[1776643661114,68.09,74035.57,2.0,0.00599,0.0,1.00422]
[1776643666156,68.09,74029.18,2.0,0.00597,0.0,1.00013]
[1776643671191,68.09,74015.28,2.0,0.00591,0.0,0.99129]
[1776643676226,68.09,74030.33,2.0,0.00597,0.0,1.00087]
[1776643681263,68.09,74040.23,2.0,0.00601,0.0,1.0072]
[1776643683276,68.09,74062.32,2.0,0.00611,0.0,1.02147]
[1776643687304,68.09,74041.29,2.0,0.00602,0.0,1.00788]
[1776643692339,68.09,74053.57,2.0,0.00607,0.0,1.0158]
[1776643697374,68.09,74051.27,2.0,0.00606,0.0,1.01431]
[1776643702409,68.09,74064.2,2.0,0.00611,0.0,1.02269]
[1776643707444,68.09,74058.29,2.0,0.00609,0.0,1.01885]
[1776643712479,68.09,74058.52,2.0,0.00608,0.0,1.01787]
[1776643717514,68.09,74070.44,2.0,0.00613,0.0,1.02562]
[1776643722549,68.09,74070.76,2.0,0.00614,0.0,1.02582]
[1776643727585,68.09,74079.25,2.0,0.00617,0.0,1.03137]
[1776643732621,68.09,74078.17,2.0,0.00617,0.0,1.03066]
[1776643737657,68.09,74064.14,2.0,0.00611,0.0,1.02152]
[1776643742692,68.09,74055.99,2.0,0.00607,0.0,1.01624]
[1776643747728,68.09,74072.38,2.0,0.00614,0.0,1.02688]
[1776643752763,68.09,74068.6,2.0,0.00613,0.0,1.02442]
[1776643757798,68.09,74067.44,2.0,0.00612,0.0,1.02366]
[1776643758805,68.09,74085.33,2.0,0.0062,0.0,1.03536]
[1776643763841,68.09,74090.1,2.0,0.00622,0.0,1.03849]
[1776643768876,68.09,74087.72,2.0,0.00621,0.0,1.03693]
[1776643773911,68.09,74087.43,2.0,0.0062,0.0,1.03559]
[1776643778946,68.09,74090.48,2.0,0.00622,0.0,1.0376]
[1776643783193,68.09,74082.44,2.0,0.00618,0.0,1.03232]
[1776643783304,68.09,74082.44,2.0,0.00618,0.0,1.03232]
[1776643784045,68.09,74080.54,2.0,0.00617,0.0,1.03108]
[1776643784139,68.09,74080.54,2.0,0.00617,0.0,1.03108]
[1776643784046,68.09,74118.9,2.0,0.00634,0.0,1.05644]
[1776643789083,68.09,74106.22,2.0,0.00628,0.0,1.048]
[1776643794118,68.09,74100.22,2.0,0.00626,0.0,1.04402]
[1776643799153,68.09,74096.74,2.0,0.00624,0.0,1.04172]
[1776643800340,68.09,74096.71,2.0,0.00624,0.0,1.0417]
[1776643803181,68.09,74079.89,2.0,0.00617,0.0,1.03065]
[1776643804167,68.09,74079.89,2.0,0.00617,0.0,1.03065]
[1776643808215,68.09,74096.75,2.0,0.00624,0.0,1.04173]
[1776643813252,68.09,74093.74,2.0,0.00623,0.0,1.03975]
[1776643818288,68.09,74100.75,2.0,0.00626,0.0,1.04437]
[1776643823324,68.09,74098.31,2.0,0.00625,0.0,1.04276]
[1776643827353,68.09,74078.81,2.0,0.00616,0.0,1.02994]
[1776643832388,68.09,74094.06,2.0,0.00622,0.0,1.03881]
[1776643837423,68.09,74094.55,2.0,0.00623,0.0,1.03913]
[1776643841451,68.09,74073.49,2.0,0.00613,0.0,1.02534]
[1776643846486,68.09,74073.49,2.0,0.00613,0.0,1.02534]
[1776643851521,68.09,74072.64,2.0,0.00613,0.0,1.02478]
[1776643856556,68.09,74073.65,2.0,0.00614,0.0,1.02544]
[1776643861593,68.09,74076.44,2.0,0.00615,0.0,1.02726]
[1776643866627,68.09,74096.28,2.0,0.00623,0.0,1.04027]
[1776643871665,68.09,74108.69,2.0,0.00629,0.0,1.04848]
[1776643876700,68.09,74109.0,2.0,0.00629,0.0,1.04869]
[1776643881735,68.09,74104.27,2.0,0.00627,0.0,1.04555]
[1776643886770,68.09,74099.18,2.0,0.00625,0.0,1.04219]
[1776643891805,68.09,74107.11,2.0,0.00627,0.0,1.04629]
[1776643896841,68.09,74113.52,2.0,0.0063,0.0,1.05054]
[1776643901875,68.09,74122.0,2.0,0.00634,0.0,1.05619]
[1776643906910,68.09,74124.2,2.0,0.00635,0.0,1.05766]
[1776643910939,68.09,74141.83,2.0,0.00643,0.0,1.0695]
[1776643915973,68.09,74137.87,2.0,0.00641,0.0,1.06683]
[1776643921008,68.09,74135.22,2.0,0.0064,0.0,1.06505]
[1776643926044,68.09,74124.99,2.0,0.00635,0.0,1.05819]
[1776643931079,68.09,74123.39,2.0,0.00635,0.0,1.05712]
[1776643936114,68.09,74130.06,2.0,0.00638,0.0,1.06158]
[1776643940156,68.09,74150.89,2.0,0.00647,0.0,1.07563]
[1776643945191,68.09,74158.33,2.0,0.0065,0.0,1.08068]
[1776643949219,68.09,74140.33,2.0,0.00642,0.0,1.06849]
[1776643954254,68.09,74148.12,2.0,0.00645,0.0,1.07258]
[1776643959289,68.09,74146.45,2.0,0.00644,0.0,1.07145]
[1776643964324,68.09,74143.81,2.0,0.00643,0.0,1.06967]
[1776643969360,68.09,74129.43,2.0,0.00637,0.0,1.06]
[1776643974395,68.09,74119.74,2.0,0.00632,0.0,1.05352]
[1776643979430,68.09,74119.79,2.0,0.00632,0.0,1.05356]
[1776643984465,68.09,74131.09,2.0,0.00637,0.0,1.06111]
[1776643989500,68.09,74120.88,2.0,0.00633,0.0,1.05428]
[1776643994535,68.09,74121.79,2.0,0.00633,0.0,1.05489]
[1776643999571,68.09,74107.73,2.0,0.00627,0.0,1.04554]
[1776644003696,68.09,74089.66,2.0,0.00619,0.0,1.03363]
[1776644008731,68.09,74094.26,2.0,0.00621,0.0,1.03665]
[1776644013765,68.09,74098.78,2.0,0.00622,0.0,1.03848]
[1776644018801,68.09,74091.02,2.0,0.00619,0.0,1.03338]
[1776644024843,68.09,74091.43,2.0,0.00619,0.0,1.03365]
[1776644029878,68.09,74105.17,2.0,0.00625,0.0,1.0427]
[1776644034914,68.09,74103.65,2.0,0.00625,0.0,1.0417]
[1776644039949,68.09,74105.71,2.0,0.00625,0.0,1.04306]
[1776644044989,68.09,74116.07,2.0,0.0063,0.0,1.04993]
[1776644050024,68.09,74121.56,2.0,0.00632,0.0,1.05358]
[1776644055059,68.09,74121.35,2.0,0.00632,0.0,1.05344]
[1776644061101,68.09,74119.82,2.0,0.00632,0.0,1.05242]
[1776644066135,68.09,74123.99,2.0,0.00634,0.0,1.0552]
[1776644072178,68.09,74124.1,2.0,0.00633,0.0,1.05412]
[1776644077214,68.09,74122.22,2.0,0.00632,0.0,1.05286]
[1776644082249,68.09,74121.47,2.0,0.00632,0.0,1.05236]
[1776644089298,68.09,74121.36,2.0,0.00632,0.0,1.05229]
[1776644094333,68.09,74120.45,2.0,0.00631,0.0,1.05168]
[1776644096347,68.09,74088.42,2.0,0.00617,0.0,1.03054]
[1776644101382,68.09,74074.56,2.0,0.00611,0.0,1.0215]
[1776644104403,68.09,74094.98,2.0,0.0062,0.0,1.03484]
[1776644109439,68.09,74105.06,2.0,0.00625,0.0,1.04148]
[1776644114473,68.09,74099.28,2.0,0.00622,0.0,1.03767]
[1776644119509,68.09,74101.81,2.0,0.00623,0.0,1.03934]
[1776644124544,68.09,74118.55,2.0,0.0063,0.0,1.05042]
[1776644129579,68.09,74118.83,2.0,0.00631,0.0,1.05061]
[1776644134614,68.09,74124.51,2.0,0.00632,0.0,1.05323]
[1776644139650,68.09,74129.56,2.0,0.00635,0.0,1.0566]
[1776644144685,68.09,74172.12,2.0,0.00654,0.0,1.08536]
[1776644149720,68.09,74175.24,2.0,0.00655,0.0,1.0875]
[1776644155192,68.09,74184.9,2.0,0.0066,0.0,1.09412]
[1776644155331,68.09,74184.9,2.0,0.0066,0.0,1.09412]
[1776644156800,68.09,74206.35,2.0,0.0067,0.0,1.10896]
[1776644163182,68.09,74206.38,2.0,0.0067,0.0,1.10898]
[1776644166153,68.09,74202.62,2.0,0.00668,0.0,1.10637]
[1776644171308,68.09,74203.19,2.0,0.00668,0.0,1.10676]
[1776644177422,68.09,74193.01,2.0,0.00663,0.0,1.09971]
[1776644186986,68.09,74207.81,2.0,0.0067,0.0,1.10997]
[1776644192022,68.09,74194.78,2.0,0.00663,0.0,1.09974]
[1776644197056,68.09,74187.45,2.0,0.0066,0.0,1.09469]
[1776644202092,68.09,74189.02,2.0,0.00661,0.0,1.09577]
[1776644207127,68.09,74186.42,2.0,0.0066,0.0,1.09398]
[1776644212162,68.09,74182.18,2.0,0.00658,0.0,1.09106]
[1776644217197,68.09,74187.7,2.0,0.0066,0.0,1.09486]
[1776644222232,68.09,74192.99,2.0,0.00663,0.0,1.0985]
[1776644227273,68.09,74201.67,2.0,0.00667,0.0,1.10451]
[1776644232308,68.09,74201.02,2.0,0.00666,0.0,1.10406]
[1776644237344,68.09,74201.6,2.0,0.00667,0.0,1.10446]
[1776644242378,68.09,74191.58,2.0,0.00662,0.0,1.09753]
[1776644247413,68.09,74191.16,2.0,0.00662,0.0,1.09724]
[1776644250917,68.09,74192.6,2.0,0.00662,0.0,1.09824]
[1776644251441,68.09,74178.02,2.0,0.00655,0.0,1.08703]
[1776644255473,68.09,74199.94,2.0,0.00665,0.0,1.10211]
[1776644260503,68.09,74187.44,2.0,0.00659,0.0,1.09349]
[1776644263531,68.09,74169.87,2.0,0.00651,0.0,1.08146]
[1776644265544,68.09,74153.25,2.0,0.00644,0.0,1.07019]
[1776644268597,68.09,74150.48,2.0,0.00643,0.0,1.06832]
[1776644274607,68.09,74167.76,2.0,0.0065,0.0,1.08002]
[1776644279642,68.09,74169.02,2.0,0.00651,0.0,1.08088]
[1776644284680,68.09,74172.56,2.0,0.00653,0.0,1.0833]
[1776644289712,68.09,74186.43,2.0,0.00659,0.0,1.09279]
[1776644294748,68.09,74176.12,2.0,0.00654,0.0,1.08573]
[1776644299782,68.09,74176.4,2.0,0.00654,0.0,1.08592]
[1776644304818,68.09,74176.24,2.0,0.00654,0.0,1.08581]
[1776644309853,68.09,74177.46,2.0,0.00655,0.0,1.08664]
[1776644314888,68.09,74194.3,2.0,0.00662,0.0,1.09702]
[1776644321938,68.09,74191.29,2.0,0.0066,0.0,1.09495]
[1776644326973,68.09,74188.43,2.0,0.00659,0.0,1.09298]
[1776644332010,68.09,74194.52,2.0,0.00662,0.0,1.09717]
[1776644337044,68.09,74200.11,2.0,0.00665,0.0,1.10103]
[1776644342079,68.09,74193.47,2.0,0.00661,0.0,1.09645]
[1776644347116,68.09,74188.33,2.0,0.00659,0.0,1.09291]
[1776644352150,68.09,74192.3,2.0,0.00661,0.0,1.09564]
[1776644357185,68.09,74193.93,2.0,0.00662,0.0,1.09676]
[1776644362223,68.09,74196.83,2.0,0.00663,0.0,1.09877]
[1776644367258,68.09,74202.58,2.0,0.00666,0.0,1.10274]
[1776644372294,68.09,74191.98,2.0,0.0066,0.0,1.09423]
[1776644377329,68.09,74183.41,2.0,0.00656,0.0,1.08834]
[1776644382365,68.09,74176.44,2.0,0.00653,0.0,1.08358]
[1776644387400,68.09,74173.43,2.0,0.00652,0.0,1.08152]
[1776644392435,68.09,74173.2,2.0,0.00651,0.0,1.08137]
[1776644397470,68.09,74171.5,2.0,0.00651,0.0,1.08021]
[1776644402512,68.09,74171.75,2.0,0.00651,0.0,1.08038]
[1776644407663,68.09,74176.02,2.0,0.00653,0.0,1.08329]
[1776644413588,68.09,74161.33,2.0,0.00646,0.0,1.0733]
[1776644418623,68.09,74161.31,2.0,0.00646,0.0,1.07329]
[1776644423658,68.09,74168.76,2.0,0.00649,0.0,1.07835]
[1776644428694,68.09,74166.47,2.0,0.00648,0.0,1.07679]
[1776644433728,68.09,74154.12,2.0,0.00642,0.0,1.06726]
[1776644439770,68.09,74152.13,2.0,0.00641,0.0,1.06592]
[1776644444806,68.09,74153.79,2.0,0.00642,0.0,1.06704]
[1776644449842,68.09,74154.44,2.0,0.00642,0.0,1.06747]
[1776644455883,68.09,74156.33,2.0,0.00643,0.0,1.06875]
[1776644460918,68.09,74159.18,2.0,0.00644,0.0,1.07067]
[1776644465953,68.09,74158.56,2.0,0.00644,0.0,1.07026]
[1776644470988,68.09,74158.96,2.0,0.00644,0.0,1.07053]
[1776644476023,68.09,74160.54,2.0,0.00645,0.0,1.07159]
[1776644478037,68.09,74179.42,2.0,0.00654,0.0,1.08443]
[1776644483073,68.09,74183.41,2.0,0.00655,0.0,1.08716]
[1776644488108,68.09,74197.45,2.0,0.00662,0.0,1.0968]
[1776644493143,68.09,74196.01,2.0,0.00661,0.0,1.09462]
[1776644498179,68.09,74202.45,2.0,0.00663,0.0,1.09906]
[1776644503214,68.09,74202.65,2.0,0.00664,0.0,1.0992]
[1776644508249,68.09,74198.66,2.0,0.00662,0.0,1.09644]
[1776644513284,68.09,74210.2,2.0,0.00667,0.0,1.10442]
[1776644518319,68.09,74210.07,2.0,0.00667,0.0,1.10433]
[1776644523354,68.09,74203.17,2.0,0.00664,0.0,1.09956]
[1776644528389,68.09,74197.91,2.0,0.00661,0.0,1.09593]
[1776644533424,68.09,74197.41,2.0,0.00661,0.0,1.09558]
[1776644537453,68.09,74213.48,2.0,0.00669,0.0,1.1067]
[1776644542488,68.09,74225.58,2.0,0.00674,0.0,1.11513]
[1776644547524,68.09,74226.76,2.0,0.00675,0.0,1.11596]
[1776644552562,68.09,74222.8,2.0,0.00672,0.0,1.11198]
[1776644557598,68.09,74230.21,2.0,0.00676,0.0,1.11716]
[1776644562635,68.09,74224.72,2.0,0.00673,0.0,1.11332]
[1776644567670,68.09,74224.53,2.0,0.00673,0.0,1.11319]
[1776644572705,68.09,74213.25,2.0,0.00668,0.0,1.10534]
[1776644577740,68.09,74202.33,2.0,0.00663,0.0,1.09778]
[1776644582775,68.09,74211.33,2.0,0.00667,0.0,1.10401]
[1776644587810,68.09,74225.03,2.0,0.00673,0.0,1.11354]
[1776644592845,68.09,74231.35,2.0,0.00676,0.0,1.11796]
[1776644597882,68.09,74241.86,2.0,0.00681,0.0,1.12534]
[1776644602917,68.09,74244.12,2.0,0.00682,0.0,1.12694]
[1776644607952,68.09,74236.73,2.0,0.00679,0.0,1.12173]
[1776644612986,68.09,74241.04,2.0,0.0068,0.0,1.12355]
[1776644618022,68.09,74241.1,2.0,0.0068,0.0,1.12359]
[1776644623057,68.09,74249.8,2.0,0.00684,0.0,1.12973]
[1776644628092,68.09,74257.12,2.0,0.00688,0.0,1.13491]
[1776644633128,68.09,74260.51,2.0,0.00689,0.0,1.13732]
[1776644638163,68.09,74260.19,2.0,0.00689,0.0,1.13709]
[1776644643200,68.09,74245.83,2.0,0.00682,0.0,1.12692]
[1776644648235,68.09,74249.51,2.0,0.00684,0.0,1.12952]
[1776644653270,68.09,74257.99,2.0,0.00688,0.0,1.13553]
[1776644658305,68.09,74256.64,2.0,0.00687,0.0,1.13457]
[1776644663339,68.09,74257.6,2.0,0.00688,0.0,1.13525]
[1776644668375,68.09,74258.39,2.0,0.00688,0.0,1.13581]
[1776644673409,68.09,74255.62,2.0,0.00686,0.0,1.13262]
[1776644678445,68.09,74244.29,2.0,0.00681,0.0,1.12462]
[1776644683479,68.09,74245.78,2.0,0.00682,0.0,1.12567]
[1776644684497,68.09,74266.11,2.0,0.00691,0.0,1.14007]
[1776644689718,68.09,74272.01,2.0,0.00694,0.0,1.14428]
[1776644695833,68.09,74274.57,2.0,0.00695,0.0,1.14611]
[1776644701609,68.09,74272.86,2.0,0.00694,0.0,1.14489]
[1776644706644,68.09,74286.5,2.0,0.00701,0.0,1.15467]
[1776644711679,68.09,74277.75,2.0,0.00697,0.0,1.14838]
[1776644716718,68.09,74258.95,2.0,0.00688,0.0,1.13498]
[1776644720172,68.09,74252.71,2.0,0.00685,0.0,1.13056]
[1776644720190,68.09,74252.71,2.0,0.00685,0.0,1.13056]
[1776644720629,68.09,74256.31,2.0,0.00687,0.0,1.13311]
[1776644720747,68.09,74284.41,2.0,0.007,0.0,1.15316]
[1776644726070,68.09,74286.5,2.0,0.00701,0.0,1.15467]
[1776644731177,68.09,74288.88,2.0,0.00702,0.0,1.15638]
[1776644736864,68.09,74285.02,2.0,0.007,0.0,1.15236]
[1776644740504,68.09,74283.77,2.0,0.00699,0.0,1.15146]
[1776644746934,68.09,74280.41,2.0,0.00697,0.0,1.14905]
[1776644748973,68.09,74280.36,2.0,0.00697,0.0,1.14902]
[1776644754993,68.09,74288.58,2.0,0.00701,0.0,1.15492]
[1776644760028,68.09,74288.75,2.0,0.00701,0.0,1.15504]
[1776644766071,68.09,74291.18,2.0,0.00703,0.0,1.15679]
[1776644771106,68.09,74292.23,2.0,0.00703,0.0,1.15755]
[1776644773608,68.09,74293.7,2.0,0.00704,0.0,1.15861]
[1776644779163,68.09,74301.19,2.0,0.00707,0.0,1.16403]
[1776644784198,68.09,74304.79,2.0,0.00709,0.0,1.16664]
[1776644789232,68.09,74292.88,2.0,0.00703,0.0,1.15802]
[1776644794268,68.09,74290.58,2.0,0.00702,0.0,1.15512]
[1776644800310,68.09,74288.92,2.0,0.00701,0.0,1.15393]
[1776644805346,68.09,74287.77,2.0,0.007,0.0,1.1531]
[1776644810382,68.09,74271.93,2.0,0.00693,0.0,1.14176]
[1776644813403,68.09,74254.6,2.0,0.00684,0.0,1.12945]
[1776644818438,68.09,74250.55,2.0,0.00682,0.0,1.12659]
[1776644821460,68.09,74230.91,2.0,0.00673,0.0,1.11281]
[1776644825293,68.09,74233.59,2.0,0.00674,0.0,1.11468]
[1776644830523,68.09,74232.56,2.0,0.00674,0.0,1.11396]
[1776644833567,68.09,74250.93,2.0,0.00683,0.0,1.12686]
[1776644838603,68.09,74254.5,2.0,0.00684,0.0,1.12938]
[1776644843640,68.09,74255.79,2.0,0.00685,0.0,1.1303]
[1776644848672,68.09,74262.94,2.0,0.00688,0.0,1.13536]
[1776644853120,68.09,74239.55,2.0,0.00676,0.0,1.11764]
[1776644858743,68.09,74245.48,2.0,0.00679,0.0,1.12181]
[1776644863778,68.09,74251.57,2.0,0.00682,0.0,1.12609]
[1776644868813,68.09,74246.05,2.0,0.0068,0.0,1.12221]
[1776644873848,68.09,74246.15,2.0,0.0068,0.0,1.12228]
[1776644878883,68.09,74248.23,2.0,0.00681,0.0,1.12374]
[1776644883919,68.09,74262.71,2.0,0.00687,0.0,1.13397]
[1776644888954,68.09,74267.71,2.0,0.0069,0.0,1.13752]
[1776644893989,68.09,74269.28,2.0,0.00691,0.0,1.13864]
[1776644899025,68.09,74272.76,2.0,0.00692,0.0,1.14112]
[1776644899791,68.09,74272.76,2.0,0.00692,0.0,1.14112]
[1776644899853,68.09,74272.76,2.0,0.00692,0.0,1.14112]
[1776644906074,68.09,74273.15,2.0,0.00692,0.0,1.1414]
[1776644911110,68.09,74275.66,2.0,0.00693,0.0,1.14195]
[1776644916146,68.09,74267.87,2.0,0.00689,0.0,1.13641]
[1776644916776,68.09,74267.87,2.0,0.00689,0.0,1.13641]
[1776644923197,68.09,74279.15,2.0,0.00695,0.0,1.14445]
[1776644928232,68.09,74280.1,2.0,0.00695,0.0,1.14512]
[1776644933267,68.09,74288.13,2.0,0.00699,0.0,1.15088]
[1776644933501,68.09,74288.13,2.0,0.00699,0.0,1.15088]
[1776644939309,68.09,74286.91,2.0,0.00698,0.0,1.15]
[1776644944344,68.09,74279.75,2.0,0.00695,0.0,1.14487]
[1776644949379,68.09,74279.23,2.0,0.00695,0.0,1.1445]
[1776644954414,68.09,74279.96,2.0,0.00695,0.0,1.14502]
[1776644959449,68.09,74280.18,2.0,0.00695,0.0,1.14518]
[1776644964484,68.09,74277.09,2.0,0.00694,0.0,1.14297]
[1776644969519,68.09,74267.55,2.0,0.00689,0.0,1.13618]
[1776644974555,68.09,74269.04,2.0,0.00689,0.0,1.13601]
[1776644979590,68.09,74267.82,2.0,0.00688,0.0,1.13514]
[1776644984625,68.09,74270.04,2.0,0.00689,0.0,1.13672]
[1776644989660,68.09,74268.0,2.0,0.00689,0.0,1.13527]
[1776644994696,68.09,74264.78,2.0,0.00687,0.0,1.13299]
[1776644999731,68.09,74262.32,2.0,0.00686,0.0,1.13125]
[1776645004766,68.09,74250.37,2.0,0.0068,0.0,1.12281]
[1776645009801,68.09,74250.64,2.0,0.0068,0.0,1.123]
[1776645014836,68.09,74243.43,2.0,0.00677,0.0,1.11794]
[1776645019871,68.09,74245.48,2.0,0.00678,0.0,1.11937]
[1776645024906,68.09,74241.88,2.0,0.00676,0.0,1.11685]
[1776645025481,68.09,74241.88,2.0,0.00676,0.0,1.11685]
[1776645030948,68.09,74242.56,2.0,0.00676,0.0,1.11733]
[1776645035983,68.09,74235.1,2.0,0.00672,0.0,1.1109]
[1776645041020,68.09,74231.49,2.0,0.00671,0.0,1.10838]
[1776645046057,68.09,74235.85,2.0,0.00673,0.0,1.11142]
[1776645051092,68.09,74234.17,2.0,0.00672,0.0,1.11025]
[1776645056127,68.09,74227.7,2.0,0.00669,0.0,1.10575]
[1776645064183,68.09,74227.27,2.0,0.00669,0.0,1.10545]
[1776645069218,68.09,74230.51,2.0,0.0067,0.0,1.1077]
[1776645074253,68.09,74229.84,2.0,0.0067,0.0,1.10724]
[1776645079288,68.09,74228.13,2.0,0.00669,0.0,1.10605]
[1776645084323,68.09,74223.15,2.0,0.00667,0.0,1.10259]
[1776645089358,68.09,74233.39,2.0,0.00671,0.0,1.10971]
[1776645094393,68.09,74233.82,2.0,0.00671,0.0,1.1088]
[1776645099429,68.09,74246.51,2.0,0.00677,0.0,1.11767]
[1776645104463,68.09,74256.51,2.0,0.00682,0.0,1.1247]
[1776645109498,68.09,74249.28,2.0,0.00678,0.0,1.11961]
[1776645114533,68.09,74262.68,2.0,0.00685,0.0,1.12905]
[1776645116547,68.09,74281.78,2.0,0.00694,0.0,1.14262]
[1776645121583,68.09,74298.39,2.0,0.00702,0.0,1.15453]
[1776645126618,68.09,74281.12,2.0,0.00693,0.0,1.14215]
[1776645129638,68.09,74300.88,2.0,0.00703,0.0,1.15632]
[1776645134674,68.09,74297.65,2.0,0.00701,0.0,1.154]
[1776645139709,68.09,74297.79,2.0,0.00701,0.0,1.1541]
[1776645144744,68.09,74296.92,2.0,0.00701,0.0,1.15347]
[1776645149778,68.09,74299.81,2.0,0.00702,0.0,1.15555]
[1776645154814,68.09,74300.13,2.0,0.00702,0.0,1.15454]
[1776645159850,68.09,74300.96,2.0,0.00702,0.0,1.15514]
[1776645164885,68.09,74302.74,2.0,0.00703,0.0,1.15642]
[1776645167906,68.09,74283.82,2.0,0.00694,0.0,1.14284]
[1776645172942,68.09,74280.07,2.0,0.00692,0.0,1.14017]
[1776645177977,68.09,74278.74,2.0,0.00691,0.0,1.13922]
[1776645183013,68.09,74280.97,2.0,0.00693,0.0,1.14081]
[1776645188049,68.09,74281.19,2.0,0.00693,0.0,1.14097]
[1776645194092,68.09,74283.73,2.0,0.00694,0.0,1.14278]
[1776645199131,68.09,74283.65,2.0,0.00694,0.0,1.14272]
[1776645204166,68.09,74283.65,2.0,0.00694,0.0,1.14272]
[1776645209201,68.09,74291.12,2.0,0.00697,0.0,1.14807]
[1776645214236,68.09,74290.25,2.0,0.00696,0.0,1.14621]
[1776645219270,68.09,74290.01,2.0,0.00696,0.0,1.14603]
[1776645224306,68.09,74289.33,2.0,0.00696,0.0,1.14555]
[1776645230348,68.09,74297.68,2.0,0.007,0.0,1.15153]
[1776645235383,68.09,74296.84,2.0,0.00699,0.0,1.15093]
[1776645240418,68.09,74284.58,2.0,0.00694,0.0,1.14215]
[1776645247466,68.09,74283.19,2.0,0.00693,0.0,1.14116]
[1776645252502,68.09,74269.12,2.0,0.00686,0.0,1.13116]
[1776645257536,68.09,74271.94,2.0,0.00687,0.0,1.13316]
[1776645262571,68.09,74274.6,2.0,0.00689,0.0,1.13505]
[1776645267607,68.09,74277.09,2.0,0.0069,0.0,1.13682]
[1776645272641,68.09,74275.81,2.0,0.00689,0.0,1.13468]
[1776645277679,68.09,74278.0,2.0,0.0069,0.0,1.13623]
[1776645282716,68.09,74277.51,2.0,0.00689,0.0,1.13588]
[1776645287751,68.09,74277.37,2.0,0.00689,0.0,1.13579]
[1776645294547,68.09,74277.8,2.0,0.0069,0.0,1.13609]
[1776645294800,68.09,74248.83,2.0,0.00676,0.0,1.11565]
[1776645300301,68.09,74247.87,2.0,0.00675,0.0,1.11498]
[1776645301671,68.09,74247.9,2.0,0.00675,0.0,1.115]
[1776645305405,68.09,74247.42,2.0,0.00675,0.0,1.11467]
[1776645306616,68.09,74248.51,2.0,0.00676,0.0,1.11543]
[1776645309954,68.09,74256.77,2.0,0.0068,0.0,1.12122]
[1776645318000,68.09,74252.17,2.0,0.00677,0.0,1.11799]
[1776645322311,68.09,74251.04,2.0,0.00677,0.0,1.1172]
[1776645328079,68.09,74252.51,2.0,0.00678,0.0,1.11823]
[1776645334121,68.09,74253.47,2.0,0.00677,0.0,1.11769]
[1776645339156,68.09,74255.97,2.0,0.00678,0.0,1.11944]
[1776645345199,68.09,74255.0,2.0,0.00678,0.0,1.11876]
[1776645350236,68.09,74254.89,2.0,0.00678,0.0,1.11869]
[1776645355271,68.09,74254.93,2.0,0.00678,0.0,1.11871]
[1776645360307,68.09,74254.48,2.0,0.00678,0.0,1.1184]
[1776645361314,68.09,74232.8,2.0,0.00668,0.0,1.10327]
[1776645366350,68.09,74234.0,2.0,0.00668,0.0,1.1041]
[1776645371385,68.09,74229.58,2.0,0.00666,0.0,1.10104]
[1776645376420,68.09,74230.53,2.0,0.00667,0.0,1.10169]
[1776645381455,68.09,74210.29,2.0,0.00657,0.0,1.08774]
[1776645386490,68.09,74214.62,2.0,0.00659,0.0,1.09071]
[1776645391525,68.09,74213.28,2.0,0.00658,0.0,1.0886]
[1776645396562,68.09,74217.12,2.0,0.0066,0.0,1.09124]
[1776645402508,68.09,74217.01,2.0,0.0066,0.0,1.09116]
[1776645407640,68.09,74219.13,2.0,0.00661,0.0,1.09262]
[1776645412675,68.09,74217.49,2.0,0.0066,0.0,1.09149]
[1776645417710,68.09,74216.85,2.0,0.0066,0.0,1.09105]
[1776645421739,68.09,74199.21,2.0,0.00651,0.0,1.07897]
[1776645426775,68.09,74199.77,2.0,0.00652,0.0,1.07936]
[1776645431810,68.09,74208.5,2.0,0.00656,0.0,1.08532]
[1776645436845,68.09,74201.98,2.0,0.00653,0.0,1.08086]
[1776645441880,68.09,74195.09,2.0,0.0065,0.0,1.07617]
[1776645446915,68.09,74187.31,2.0,0.00646,0.0,1.07089]
[1776645451950,68.09,74187.69,2.0,0.00646,0.0,1.06997]
[1776645456985,68.09,74186.11,2.0,0.00645,0.0,1.0689]
[1776645462020,68.09,74189.29,2.0,0.00646,0.0,1.07105]
[1776645467055,68.09,74188.54,2.0,0.00646,0.0,1.07055]
[1776645472090,68.09,74186.73,2.0,0.00645,0.0,1.06932]
[1776645477126,68.09,74182.86,2.0,0.00643,0.0,1.06671]
[1776645482160,68.09,74183.94,2.0,0.00644,0.0,1.06743]
[1776645487195,68.09,74184.04,2.0,0.00644,0.0,1.0675]
[1776645492725,68.09,74184.11,2.0,0.00644,0.0,1.06755]
[1776645498274,68.09,74189.7,2.0,0.00646,0.0,1.07133]
[1776645504316,68.09,74188.3,2.0,0.00646,0.0,1.07038]
[1776645509564,68.09,74186.91,2.0,0.00645,0.0,1.06944]
[1776645511730,68.09,74206.48,2.0,0.00654,0.0,1.08275]
[1776645520439,68.09,74195.46,2.0,0.00648,0.0,1.07406]
[1776645525474,68.09,74194.43,2.0,0.00648,0.0,1.07336]
[1776645530509,68.09,74203.33,2.0,0.00652,0.0,1.07941]
[1776645535545,68.09,74206.24,2.0,0.00653,0.0,1.0814]
[1776645541587,68.09,74207.84,2.0,0.00654,0.0,1.08249]
[1776645546623,68.09,74202.89,2.0,0.00652,0.0,1.07911]
[1776645551658,68.09,74201.41,2.0,0.00651,0.0,1.0781]
[1776645556693,68.09,74192.62,2.0,0.00647,0.0,1.07213]
[1776645561728,68.09,74191.3,2.0,0.00646,0.0,1.07124]
[1776645566763,68.09,74191.34,2.0,0.00647,0.0,1.07126]
[1776645571798,68.09,74194.2,2.0,0.00647,0.0,1.07202]
[1776645577840,68.09,74185.09,2.0,0.00643,0.0,1.06586]
[1776645582875,68.09,74184.39,2.0,0.00643,0.0,1.06539]
[1776645587910,68.09,74183.83,2.0,0.00642,0.0,1.06501]
[1776645592946,68.09,74186.15,2.0,0.00643,0.0,1.06657]
[1776645598608,68.09,74186.38,2.0,0.00644,0.0,1.06673]
[1776645604027,68.09,74206.57,2.0,0.00653,0.0,1.08044]
[1776645609059,68.09,74212.33,2.0,0.00655,0.0,1.08437]
[1776645614094,68.09,74215.02,2.0,0.00657,0.0,1.08621]
[1776645619129,68.09,74225.32,2.0,0.00661,0.0,1.09329]
[1776645624164,68.09,74208.59,2.0,0.00654,0.0,1.08181]
[1776645629199,68.09,74205.59,2.0,0.00652,0.0,1.07977]
[1776645635241,68.09,74207.96,2.0,0.00653,0.0,1.0802]
[1776645640276,68.09,74218.7,2.0,0.00658,0.0,1.08755]
[1776645646319,68.09,74229.77,2.0,0.00663,0.0,1.09516]
[1776645651353,68.09,74236.26,2.0,0.00666,0.0,1.09965]
[1776645656390,68.09,74229.21,2.0,0.00662,0.0,1.09478]
[1776645661426,68.09,74230.71,2.0,0.00663,0.0,1.09581]
[1776645666461,68.09,74231.49,2.0,0.00663,0.0,1.09635]
[1776645672503,68.09,74231.52,2.0,0.00663,0.0,1.09637]
[1776645677538,68.09,74225.46,2.0,0.00661,0.0,1.09219]
[1776645684588,68.09,74226.06,2.0,0.00661,0.0,1.09261]
[1776645689623,68.09,74226.54,2.0,0.00661,0.0,1.09294]
[1776645694658,68.09,74225.23,2.0,0.0066,0.0,1.09084]
[1776645701707,68.09,74224.1,2.0,0.00659,0.0,1.09006]
[1776645706742,68.09,74212.5,2.0,0.00654,0.0,1.08211]
[1776645711776,68.09,74213.14,2.0,0.00654,0.0,1.08255]
[1776645716812,68.09,74212.5,2.0,0.00654,0.0,1.08211]
[1776645727889,68.09,74213.02,2.0,0.00654,0.0,1.08246]
[1776645732924,68.09,74213.96,2.0,0.00655,0.0,1.08311]
[1776645735946,68.09,74231.31,2.0,0.00663,0.0,1.09503]
[1776645740981,68.09,74233.08,2.0,0.00664,0.0,1.09625]
[1776645746018,68.09,74237.41,2.0,0.00666,0.0,1.09924]
[1776645751052,68.09,74236.63,2.0,0.00664,0.0,1.0975]
[1776645756087,68.09,74241.05,2.0,0.00666,0.0,1.10056]
[1776645761123,68.09,74240.5,2.0,0.00666,0.0,1.10018]
[1776645766158,68.09,74239.28,2.0,0.00666,0.0,1.09933]
[1776645772211,68.09,74229.51,2.0,0.00661,0.0,1.09259]
[1776645777246,68.09,74226.39,2.0,0.0066,0.0,1.09044]
[1776645782281,68.09,74212.45,2.0,0.00653,0.0,1.08089]
[1776645787316,68.09,74212.88,2.0,0.00654,0.0,1.08118]
[1776645792350,68.09,74213.74,2.0,0.00654,0.0,1.08177]
[1776645797386,68.09,74207.28,2.0,0.00651,0.0,1.07736]
[1776645802421,68.09,74200.36,2.0,0.00648,0.0,1.07266]
[1776645807456,68.09,74198.97,2.0,0.00647,0.0,1.07171]
[1776645812490,68.09,74199.6,2.0,0.00647,0.0,1.07096]
[1776645819540,68.09,74199.45,2.0,0.00647,0.0,1.07086]
[1776645827596,68.09,74199.47,2.0,0.00647,0.0,1.07087]
[1776645832631,68.09,74202.52,2.0,0.00648,0.0,1.07294]
[1776645837666,68.09,74200.58,2.0,0.00647,0.0,1.07162]
[1776645842701,68.09,74199.51,2.0,0.00647,0.0,1.0709]
[1776645847736,68.09,74201.25,2.0,0.00648,0.0,1.07208]
[1776645852771,68.09,74202.33,2.0,0.00648,0.0,1.07281]
[1776645858814,68.09,74202.55,2.0,0.00648,0.0,1.07296]
[1776645865864,68.09,74213.97,2.0,0.00653,0.0,1.08074]
[1776645870899,68.09,74203.67,2.0,0.00649,0.0,1.07372]
[1776645875934,68.09,74204.66,2.0,0.00648,0.0,1.07321]
[1776645880968,68.09,74213.85,2.0,0.00653,0.0,1.07946]
[1776645886005,68.09,74213.98,2.0,0.00653,0.0,1.07955]
[1776645891039,68.09,74213.68,2.0,0.00652,0.0,1.07935]
[1776645896074,68.09,74212.95,2.0,0.00652,0.0,1.07885]
[1776645901109,68.09,74209.59,2.0,0.00651,0.0,1.07656]
[1776645906146,68.09,74204.81,2.0,0.00648,0.0,1.07331]
[1776645911181,68.09,74203.64,2.0,0.00648,0.0,1.07252]
[1776645916216,68.09,74201.72,2.0,0.00647,0.0,1.07122]
[1776645923278,68.09,74203.47,2.0,0.00648,0.0,1.0724]
[1776645925292,68.09,74224.01,2.0,0.00657,0.0,1.08641]
[1776645930327,68.09,74220.28,2.0,0.00655,0.0,1.08386]
[1776645935362,68.09,74220.12,2.0,0.00655,0.0,1.08256]
[1776645940397,68.09,74219.69,2.0,0.00655,0.0,1.08226]
[1776645951474,68.09,74202.35,2.0,0.00647,0.0,1.07046]
[1776645957515,68.09,74198.63,2.0,0.00645,0.0,1.06794]
[1776645962551,68.09,74214.08,2.0,0.00652,0.0,1.07843]
[1776645967586,68.09,74219.41,2.0,0.00654,0.0,1.08207]
[1776645972621,68.09,74219.74,2.0,0.00655,0.0,1.0823]
[1776645977656,68.09,74231.31,2.0,0.0066,0.0,1.09023]
[1776645982691,68.09,74228.02,2.0,0.00658,0.0,1.08797]
[1776645987726,68.09,74225.28,2.0,0.00657,0.0,1.08609]
[1776645992761,68.09,74224.8,2.0,0.00656,0.0,1.08457]
[1776645997796,68.09,74238.52,2.0,0.00662,0.0,1.094]
[1776646003838,68.09,74237.07,2.0,0.00662,0.0,1.093]
[1776646008873,68.09,74237.78,2.0,0.00662,0.0,1.09349]
[1776646013913,68.09,74237.13,2.0,0.00662,0.0,1.09304]
[1776646018952,68.09,74245.92,2.0,0.00666,0.0,1.09912]
[1776646023986,68.09,74248.29,2.0,0.00667,0.0,1.10076]
[1776646029022,68.09,74247.69,2.0,0.00667,0.0,1.10034]
[1776646034056,68.09,74247.69,2.0,0.00667,0.0,1.10034]
[1776646039092,68.09,74247.26,2.0,0.00667,0.0,1.10005]
[1776646045134,68.09,74249.32,2.0,0.00667,0.0,1.10147]
[1776646050169,68.09,74249.8,2.0,0.00668,0.0,1.10181]
[1776646056213,68.09,74250.96,2.0,0.00668,0.0,1.10141]
[1776646061248,68.09,74253.65,2.0,0.00669,0.0,1.10327]
[1776646066282,68.09,74246.77,2.0,0.00666,0.0,1.0985]
[1776646071318,68.09,74242.11,2.0,0.00663,0.0,1.09528]
[1776646076353,68.09,74244.75,2.0,0.00665,0.0,1.0971]
[1776646081389,68.09,74245.76,2.0,0.00665,0.0,1.0978]
[1776646086424,68.09,74239.27,2.0,0.00662,0.0,1.09332]
[1776646091459,68.09,74234.13,2.0,0.0066,0.0,1.08978]
[1776646096494,68.09,74235.83,2.0,0.00661,0.0,1.09095]
[1776646101529,68.09,74241.95,2.0,0.00663,0.0,1.09517]
[1776646106566,68.09,74241.16,2.0,0.00663,0.0,1.09462]
[1776646111601,68.09,74239.07,2.0,0.00661,0.0,1.09198]
[1776646116636,68.09,74251.02,2.0,0.00667,0.0,1.10024]
[1776646121671,68.09,74248.35,2.0,0.00666,0.0,1.09839]
[1776646127713,68.09,74246.29,2.0,0.00665,0.0,1.09697]
[1776646132748,68.09,74250.79,2.0,0.00667,0.0,1.10008]
[1776646137783,68.09,74248.18,2.0,0.00666,0.0,1.09827]
[1776646142818,68.09,74246.7,2.0,0.00665,0.0,1.09725]
[1776646147844,68.09,74257.34,2.0,0.0067,0.0,1.10463]
[1776646152891,68.09,74267.14,2.0,0.00674,0.0,1.11146]
[1776646157926,68.09,74279.27,2.0,0.0068,0.0,1.11997]
[1776646162658,68.09,74281.17,2.0,0.00681,0.0,1.12131]
[1776646172024,68.09,74284.9,2.0,0.00682,0.0,1.12271]
[1776646177059,68.09,74286.03,2.0,0.00683,0.0,1.12351]
[1776646179503,68.09,74286.0,2.0,0.00683,0.0,1.12349]
[1776646185118,68.09,74285.72,2.0,0.00682,0.0,1.12329]
[1776646191159,68.09,74285.0,2.0,0.00682,0.0,1.12278]
[1776646196579,68.09,74289.42,2.0,0.00684,0.0,1.1259]
[1776646202237,68.09,74283.01,2.0,0.00681,0.0,1.12138]
[1776646207272,68.09,74286.27,2.0,0.00683,0.0,1.12368]
[1776646211300,68.09,74302.23,2.0,0.0069,0.0,1.13499]
[1776646216335,68.09,74313.67,2.0,0.00696,0.0,1.14315]
[1776646221370,68.09,74311.34,2.0,0.00695,0.0,1.14148]
[1776646226406,68.09,74314.58,2.0,0.00696,0.0,1.1438]
[1776646231441,68.09,74327.41,2.0,0.00702,0.0,1.15177]
[1776646236476,68.09,74325.9,2.0,0.00701,0.0,1.15068]
[1776646241549,68.09,74323.95,2.0,0.007,0.0,1.14928]
[1776646246584,68.09,74325.72,2.0,0.00701,0.0,1.15055]
[1776646251619,68.09,74328.97,2.0,0.00702,0.0,1.15289]
[1776646256654,68.09,74341.13,2.0,0.00708,0.0,1.16168]
[1776646261689,68.09,74340.61,2.0,0.00708,0.0,1.1613]
[1776646267732,68.09,74342.27,2.0,0.00709,0.0,1.16251]
[1776646272767,68.09,74337.16,2.0,0.00706,0.0,1.1588]
[1776646277802,68.09,74337.96,2.0,0.00707,0.0,1.15938]
[1776646282838,68.09,74337.48,2.0,0.00707,0.0,1.15904]
[1776646287884,68.09,74341.28,2.0,0.00709,0.0,1.16179]
[1776646292919,68.09,74340.81,2.0,0.00708,0.0,1.16019]
[1776646297955,68.09,74338.25,2.0,0.00706,0.0,1.15834]
[1776646302990,68.09,74344.27,2.0,0.00709,0.0,1.1627]
[1776646308465,68.09,74358.46,2.0,0.00716,0.0,1.17304]
[1776646313535,68.09,74370.39,2.0,0.00722,0.0,1.18178]
[1776646319103,68.09,74373.88,2.0,0.00724,0.0,1.18435]
[1776646324138,68.09,74363.41,2.0,0.00719,0.0,1.17666]
[1776646329173,68.09,74365.32,2.0,0.0072,0.0,1.17806]
[1776646334208,68.09,74349.51,2.0,0.00712,0.0,1.16651]
[1776646339243,68.09,74345.65,2.0,0.0071,0.0,1.1637]
[1776646344278,68.09,74343.81,2.0,0.00709,0.0,1.16237]
[1776646349313,68.09,74342.13,2.0,0.00708,0.0,1.16115]
[1776646354348,68.09,74355.35,2.0,0.00714,0.0,1.1695]
[1776646359383,68.09,74350.82,2.0,0.00712,0.0,1.1662]
[1776646364418,68.09,74347.6,2.0,0.0071,0.0,1.16386]
[1776646369453,68.09,74345.87,2.0,0.00709,0.0,1.16261]
[1776646374730,68.09,74345.93,2.0,0.00709,0.0,1.16265]
[1776646380903,68.09,74358.05,2.0,0.00715,0.0,1.17147]
[1776646387778,68.09,74359.86,2.0,0.00716,0.0,1.1728]
[1776646393622,68.09,74360.91,2.0,0.00717,0.0,1.17356]
[1776646398657,68.09,74362.16,2.0,0.00717,0.0,1.17448]
[1776646403692,68.09,74368.92,2.0,0.00721,0.0,1.17943]
[1776646408727,68.09,74378.2,2.0,0.00725,1e-05,1.18626]
[1776646413762,68.09,74379.62,2.0,0.00725,1e-05,1.18604]
[1776646419804,68.09,74379.53,2.0,0.00725,1e-05,1.18597]
[1776646424839,68.09,74379.3,2.0,0.00725,1e-05,1.1858]
[1776646429874,68.09,74381.98,2.0,0.00726,1e-05,1.18778]
[1776646434909,68.09,74381.32,2.0,0.00726,1e-05,1.18729]
[1776646439946,68.09,74380.67,2.0,0.00726,1e-05,1.18681]
[1776646442967,68.09,74359.04,2.0,0.00715,0.0,1.17093]
[1776646448002,68.09,74350.9,2.0,0.00711,0.0,1.165]
[1776646453037,68.09,74342.43,2.0,0.00707,0.0,1.15886]
[1776646458071,68.09,74334.21,2.0,0.00703,0.0,1.15292]
[1776646463107,68.09,74333.24,2.0,0.00702,0.0,1.15222]
[1776646468142,68.09,74343.14,2.0,0.00707,0.0,1.15937]
[1776646473177,68.09,74342.74,2.0,0.00706,0.0,1.15783]
[1776646478212,68.09,74337.57,2.0,0.00704,0.0,1.15409]
[1776646484254,68.09,74336.89,2.0,0.00703,0.0,1.1536]
[1776646489288,68.09,74341.53,2.0,0.00706,0.0,1.15695]
[1776646494324,68.09,74341.62,2.0,0.00706,0.0,1.15702]
[1776646499359,68.09,74332.66,2.0,0.00701,0.0,1.15056]
[1776646504394,68.09,74333.92,2.0,0.00702,0.0,1.15146]
[1776646509429,68.09,74339.86,2.0,0.00705,0.0,1.15575]
[1776646514464,68.09,74344.88,2.0,0.00707,0.0,1.15938]
[1776646519499,68.09,74344.66,2.0,0.00707,0.0,1.15922]
[1776646524534,68.09,74344.21,2.0,0.00707,0.0,1.15889]
[1776646530576,68.09,74338.55,2.0,0.00704,0.0,1.1548]
[1776646537625,68.09,74338.31,2.0,0.00703,0.0,1.15338]
[1776646542660,68.09,74337.39,2.0,0.00703,0.0,1.15271]
[1776646547695,68.09,74337.22,2.0,0.00703,0.0,1.15259]
[1776646553254,68.09,74337.19,2.0,0.00703,0.0,1.15257]
[1776646553737,68.09,74313.4,2.0,0.00691,0.0,1.13553]
[1776646558772,68.09,74315.39,2.0,0.00692,0.0,1.13694]
[1776646563807,68.09,74317.98,2.0,0.00693,0.0,1.13879]
[1776646568842,68.09,74314.47,2.0,0.00692,0.0,1.13629]
[1776646573876,68.09,74314.82,2.0,0.00692,0.0,1.13654]
[1776646578916,68.09,74314.99,2.0,0.00692,0.0,1.13666]
[1776646583951,68.09,74313.58,2.0,0.00691,0.0,1.13565]
[1776646588987,68.09,74311.56,2.0,0.0069,0.0,1.13422]
[1776646601071,68.09,74311.56,2.0,0.0069,0.0,1.13298]
[1776646607113,68.09,74311.33,2.0,0.0069,0.0,1.13282]
[1776646612148,68.09,74311.58,2.0,0.0069,0.0,1.133]
[1776646617183,68.09,74312.71,2.0,0.0069,0.0,1.1338]
[1776646622218,68.09,74313.93,2.0,0.00691,0.0,1.13467]
[1776646627253,68.09,74314.22,2.0,0.00691,0.0,1.13487]
[1776646632288,68.09,74321.67,2.0,0.00695,0.0,1.14019]
[1776646637320,68.09,74334.73,2.0,0.00701,0.0,1.14955]
[1776646645382,68.09,74334.4,2.0,0.00701,0.0,1.14931]
[1776646650417,68.09,74341.47,2.0,0.00704,0.0,1.15441]
[1776646655453,68.09,74347.23,2.0,0.00706,0.0,1.15732]
[1776646660488,68.09,74357.92,2.0,0.00711,0.0,1.16507]
[1776646666530,68.09,74355.99,2.0,0.00711,0.0,1.16367]
[1776646671565,68.09,74357.82,2.0,0.00711,0.0,1.165]
[1776646676601,68.09,74363.71,2.0,0.00714,0.0,1.16929]
[1776646681636,68.09,74366.3,2.0,0.00716,0.0,1.17118]
[1776646685665,68.09,74372.02,2.0,0.00718,0.0,1.17536]
[1776646692016,68.09,74362.25,2.0,0.00714,0.0,1.16822]
[1776646698184,68.09,74356.24,2.0,0.00711,0.0,1.16385]
[1776646703866,68.09,74355.44,2.0,0.0071,0.0,1.16327]
[1776646709833,68.09,74350.83,2.0,0.00708,0.0,1.15992]
[1776646714868,68.09,74347.14,2.0,0.00705,0.0,1.156]
[1776646719903,68.09,74350.71,2.0,0.00707,0.0,1.15858]
[1776646724938,68.09,74351.08,2.0,0.00707,0.0,1.15885]
[1776646729973,68.09,74354.03,2.0,0.00709,0.0,1.16099]
[1776646731921,68.09,74354.11,2.0,0.00709,0.0,1.16105]
[1776646737022,68.09,74359.92,2.0,0.00712,0.0,1.16527]
[1776646742057,68.09,74369.29,2.0,0.00716,0.0,1.1721]
[1776646748099,68.09,74368.47,2.0,0.00716,0.0,1.1715]
[1776646755148,68.09,74370.43,2.0,0.00717,0.0,1.17293]
[1776646760184,68.09,74370.65,2.0,0.00717,0.0,1.17309]
[1776646765219,68.09,74370.79,2.0,0.00717,0.0,1.1732]
[1776646770254,68.09,74364.48,2.0,0.00714,0.0,1.16859]
[1776646775289,68.09,74358.04,2.0,0.0071,0.0,1.16264]
[1776646779317,68.09,74326.97,2.0,0.00695,0.0,1.14025]
[1776646784352,68.09,74318.5,2.0,0.00691,0.0,1.13421]
[1776646789387,68.09,74326.33,2.0,0.00695,0.0,1.1398]
[1776646794422,68.09,74334.46,2.0,0.00698,0.0,1.14562]
[1776646795428,68.09,74318.51,2.0,0.00691,0.0,1.13422]
[1776646800466,68.09,74306.8,2.0,0.00685,0.0,1.12591]
[1776646802545,68.09,74287.8,2.0,0.00676,0.0,1.11254]
[1776646804206,68.09,74303.88,2.0,0.00684,0.0,1.12385]
[1776646806820,68.09,74334.89,2.0,0.00699,0.0,1.14593]
[1776646812561,68.09,74332.38,2.0,0.00697,0.0,1.14413]
[1776646817596,68.09,74332.28,2.0,0.00697,0.0,1.14405]
[1776646822630,68.09,74332.98,2.0,0.00698,0.0,1.14456]
[1776646827666,68.09,74346.33,2.0,0.00704,0.0,1.15416]
[1776646832701,68.09,74359.57,2.0,0.0071,0.0,1.16249]
[1776646837736,68.09,74363.82,2.0,0.00712,0.0,1.16558]
[1776646842772,68.09,74366.37,2.0,0.00713,0.0,1.16744]
[1776646847808,68.09,74367.7,2.0,0.00714,0.0,1.16841]
[1776646852843,68.09,74367.32,2.0,0.00714,0.0,1.16813]
[1776646857878,68.09,74352.28,2.0,0.00706,0.0,1.15721]
[1776646862913,68.09,74351.34,2.0,0.00706,0.0,1.15653]
[1776646867948,68.09,74354.73,2.0,0.00708,0.0,1.15898]
[1776646872982,68.09,74351.83,2.0,0.00706,0.0,1.15688]
[1776646878021,68.09,74341.47,2.0,0.00701,0.0,1.14941]
[1776646883058,68.09,74341.66,2.0,0.00701,0.0,1.14954]
[1776646888093,68.09,74341.65,2.0,0.00701,0.0,1.14954]
[1776646893128,68.09,74342.47,2.0,0.00701,0.0,1.14888]
[1776646898172,68.09,74341.01,2.0,0.007,0.0,1.14783]
[1776646903206,68.09,74349.88,2.0,0.00705,0.0,1.15422]
[1776646908241,68.09,74350.88,2.0,0.00705,0.0,1.15494]
[1776646912271,68.09,74377.85,2.0,0.00718,0.0,1.17456]
[1776646917306,68.09,74381.8,2.0,0.0072,0.0,1.17746]
[1776646922341,68.09,74382.37,2.0,0.00721,0.0,1.17788]
[1776646927376,68.09,74389.19,2.0,0.00724,1e-05,1.18289]
[1776646932411,68.09,74376.09,2.0,0.00717,0.0,1.17327]
[1776646937446,68.09,74365.94,2.0,0.00712,0.0,1.16586]
[1776646942480,68.09,74354.96,2.0,0.00707,0.0,1.15789]
[1776646947517,68.09,74350.3,2.0,0.00705,0.0,1.15452]
[1776646952552,68.09,74354.68,2.0,0.00706,0.0,1.15643]
[1776646955576,68.09,74370.73,2.0,0.00714,0.0,1.16809]
[1776646960611,68.09,74374.26,2.0,0.00716,0.0,1.17067]
[1776646965646,68.09,74369.35,2.0,0.00713,0.0,1.16708]
[1776646970681,68.09,74369.82,2.0,0.00714,0.0,1.16743]
[1776646975716,68.09,74368.96,2.0,0.00713,0.0,1.1668]
[1776646980751,68.09,74369.15,2.0,0.00713,0.0,1.16694]
[1776646985786,68.09,74350.39,2.0,0.00704,0.0,1.15333]
[1776646990822,68.09,74349.74,2.0,0.00704,0.0,1.15287]
[1776646999885,68.09,74350.95,2.0,0.00704,0.0,1.15374]
[1776647003914,68.09,74367.75,2.0,0.00713,0.0,1.16592]
[1776647008949,68.09,74362.06,2.0,0.0071,0.0,1.16178]
[1776647013984,68.09,74367.75,2.0,0.00712,0.0,1.16466]
[1776647019019,68.09,74366.79,2.0,0.00711,0.0,1.16396]
[1776647024054,68.09,74366.1,2.0,0.00711,0.0,1.16346]
[1776647026068,68.09,74347.61,2.0,0.00702,0.0,1.15008]
[1776647031103,68.09,74339.33,2.0,0.00698,0.0,1.14413]
[1776647036138,68.09,74366.38,2.0,0.00711,0.0,1.16366]
[1776647041174,68.09,74368.89,2.0,0.00712,0.0,1.16549]
[1776647046209,68.09,74369.67,2.0,0.00713,0.0,1.16606]
[1776647051244,68.09,74367.85,2.0,0.00712,0.0,1.16473]
[1776647056279,68.09,74367.78,2.0,0.00712,0.0,1.16468]
[1776647061314,68.09,74369.22,2.0,0.00713,0.0,1.16573]
[1776647066349,68.09,74361.45,2.0,0.00709,0.0,1.16008]
[1776647071386,68.09,74365.82,2.0,0.0071,0.0,1.16199]
[1776647076422,68.09,74351.09,2.0,0.00703,0.0,1.15134]
[1776647081457,68.09,74351.63,2.0,0.00703,0.0,1.15172]
[1776647086498,68.09,74355.51,2.0,0.00705,0.0,1.15453]
[1776647091533,68.09,74361.73,2.0,0.00708,0.0,1.15903]
[1776647093526,68.09,74361.82,2.0,0.00708,0.0,1.15909]
[1776647093547,68.09,74315.69,2.0,0.00686,0.0,1.12605]
[1776647094017,68.09,74315.69,2.0,0.00686,0.0,1.12605]
[1776647099588,68.09,74318.95,2.0,0.00687,0.0,1.12836]
[1776647104624,68.09,74321.47,2.0,0.00689,0.0,1.13015]
[1776647106894,68.09,74319.34,2.0,0.00688,0.0,1.12863]
[1776647112680,68.09,74315.27,2.0,0.00686,0.0,1.12575]
[1776647117715,68.09,74307.42,2.0,0.00682,0.0,1.12021]
[1776647121743,68.09,74338.83,2.0,0.00697,0.0,1.14253]
[1776647126779,68.09,74335.94,2.0,0.00696,0.0,1.14046]
[1776647131813,68.09,74339.64,2.0,0.00697,0.0,1.14186]
[1776647136848,68.09,74336.72,2.0,0.00695,0.0,1.13977]
[1776647141884,68.09,74342.32,2.0,0.00698,0.0,1.14378]
[1776647146918,68.09,74336.07,2.0,0.00695,0.0,1.13931]
[1776647151954,68.09,74336.17,2.0,0.00695,0.0,1.13938]
[1776647156989,68.09,74335.57,2.0,0.00695,0.0,1.13895]
[1776647162028,68.09,74327.75,2.0,0.00691,0.0,1.13337]
[1776647167067,68.09,74318.22,2.0,0.00686,0.0,1.12661]
[1776647172102,68.09,74314.03,2.0,0.00684,0.0,1.12364]
[1776647177139,68.09,74310.04,2.0,0.00682,0.0,1.12083]
[1776647182174,68.09,74307.95,2.0,0.00681,0.0,1.11935]
[1776647187209,68.09,74298.37,2.0,0.00677,0.0,1.11262]
[1776647192243,68.09,74296.19,2.0,0.00675,0.0,1.10987]
[1776647197308,68.09,74296.73,2.0,0.00675,0.0,1.11025]
[1776647197412,68.09,74279.89,2.0,0.00667,0.0,1.09852]
[1776647198286,68.09,74263.33,2.0,0.0066,0.0,1.08708]
[1776647203327,68.09,74265.89,2.0,0.00661,0.0,1.08884]
[1776647208362,68.09,74274.46,2.0,0.00665,0.0,1.09476]
[1776647213397,68.09,74271.96,2.0,0.00664,0.0,1.09303]
[1776647218432,68.09,74261.63,2.0,0.00659,0.0,1.08591]
[1776647223467,68.09,74267.36,2.0,0.00662,0.0,1.08986]
[1776647228502,68.09,74268.92,2.0,0.00662,0.0,1.09093]
[1776647233537,68.09,74262.0,2.0,0.00659,0.0,1.08617]
[1776647238572,68.09,74264.58,2.0,0.0066,0.0,1.08794]
[1776647243607,68.09,74274.14,2.0,0.00665,0.0,1.09454]
[1776647248642,68.09,74282.93,2.0,0.00669,0.0,1.10063]
[1776647253677,68.09,74299.17,2.0,0.00676,0.0,1.11074]
[1776647258712,68.09,74299.49,2.0,0.00676,0.0,1.11096]
[1776647260726,68.09,74320.9,2.0,0.00686,0.0,1.12604]
[1776647265810,68.09,74321.52,2.0,0.00686,0.0,1.12648]
[1776647271804,68.09,74318.56,2.0,0.00685,0.0,1.12438]
[1776647277846,68.09,74314.79,2.0,0.00683,0.0,1.12172]
[1776647282881,68.09,74329.89,2.0,0.0069,0.0,1.13242]
[1776647287916,68.09,74335.33,2.0,0.00693,0.0,1.1363]
[1776647292951,68.09,74350.32,2.0,0.007,0.0,1.14703]
[1776647297986,68.09,74350.14,2.0,0.007,0.0,1.1469]
[1776647300013,68.09,74373.51,2.0,0.00712,0.0,1.1638]
[1776647305051,68.09,74381.54,2.0,0.00716,0.0,1.16965]
[1776647310086,68.09,74386.5,2.0,0.00718,0.0,1.17328]
[1776647315121,68.09,74376.65,2.0,0.00712,0.0,1.16482]
[1776647320156,68.09,74372.26,2.0,0.0071,0.0,1.16163]
[1776647325191,68.09,74371.27,2.0,0.0071,0.0,1.16091]
[1776647330226,68.09,74373.24,2.0,0.00711,0.0,1.16234]
[1776647335261,68.09,74370.18,2.0,0.00709,0.0,1.16012]
[1776647340296,68.09,74370.76,2.0,0.0071,0.0,1.16054]
[1776647345331,68.09,74377.72,2.0,0.00713,0.0,1.1656]
[1776647350366,68.09,74386.28,2.0,0.00717,0.0,1.17185]
[1776647355401,68.09,74378.58,2.0,0.00713,0.0,1.16623]
[1776647360436,68.09,74372.31,2.0,0.0071,0.0,1.16167]
[1776647362450,68.09,74355.65,2.0,0.00702,0.0,1.14962]
[1776647367485,68.09,74360.04,2.0,0.00704,0.0,1.15278]
[1776647373562,68.09,74359.15,2.0,0.00703,0.0,1.15089]
[1776647379570,68.09,74358.29,2.0,0.00703,0.0,1.15027]
[1776647384605,68.09,74353.88,2.0,0.00701,0.0,1.14709]
[1776647389640,68.09,74353.92,2.0,0.00701,0.0,1.14712]
[1776647394675,68.09,74343.36,2.0,0.00695,0.0,1.13955]
[1776647399712,68.09,74322.98,2.0,0.00686,0.0,1.12505]
[1776647401726,68.09,74303.66,2.0,0.00676,0.0,1.11144]
[1776647406784,68.09,74290.27,2.0,0.0067,0.0,1.10209]
[1776647411821,68.09,74298.65,2.0,0.00674,0.0,1.10794]
[1776647413835,68.09,74314.95,2.0,0.00682,0.0,1.11938]
[1776647418873,68.09,74317.06,2.0,0.00683,0.0,1.12087]
[1776647423908,68.09,74322.48,2.0,0.00685,0.0,1.12469]
[1776647428943,68.09,74317.8,2.0,0.00683,0.0,1.12139]
[1776647433978,68.09,74315.39,2.0,0.00681,0.0,1.11846]
[1776647439015,68.09,74318.1,2.0,0.00683,0.0,1.12037]
[1776647444054,68.09,74328.42,2.0,0.00687,0.0,1.12767]
[1776647449088,68.09,74334.64,2.0,0.0069,0.0,1.13209]
[1776647454123,68.09,74330.78,2.0,0.00689,0.0,1.12934]
[1776647460166,68.09,74330.16,2.0,0.00688,0.0,1.1289]
[1776647465201,68.09,74333.24,2.0,0.0069,0.0,1.13109]
[1776647470238,68.09,74328.04,2.0,0.00687,0.0,1.1274]
[1776647475274,68.09,74323.9,2.0,0.00685,0.0,1.12447]
[1776647480309,68.09,74326.54,2.0,0.00687,0.0,1.12634]
[1776647485344,68.09,74324.91,2.0,0.00686,0.0,1.12518]
[1776647490379,68.09,74326.14,2.0,0.00686,0.0,1.12605]
[1776647495414,68.09,74328.13,2.0,0.00687,0.0,1.12623]
[1776647500449,68.09,74325.91,2.0,0.00686,0.0,1.12466]
[1776647506493,68.09,74324.98,2.0,0.00685,0.0,1.124]
[1776647511528,68.09,74331.99,2.0,0.00688,0.0,1.12897]
[1776647516563,68.09,74329.38,2.0,0.00687,0.0,1.12711]
[1776647521598,68.09,74323.5,2.0,0.00684,0.0,1.12295]
[1776647526633,68.09,74322.53,2.0,0.00684,0.0,1.12227]
[1776647531667,68.09,74318.7,2.0,0.00682,0.0,1.11956]
[1776647536703,68.09,74317.84,2.0,0.00682,0.0,1.11896]
[1776647541738,68.09,74334.28,2.0,0.0069,0.0,1.13059]
[1776647546774,68.09,74343.59,2.0,0.00694,0.0,1.13722]
[1776647551809,68.09,74343.77,2.0,0.00693,0.0,1.13611]
[1776647560875,68.09,74343.9,2.0,0.00693,0.0,1.1362]
[1776647565911,68.09,74344.0,2.0,0.00693,0.0,1.13627]
[1776647571953,68.09,74349.46,2.0,0.00696,0.0,1.14018]
[1776647576988,68.09,74354.61,2.0,0.00699,0.0,1.14387]
[1776647582023,68.09,74355.11,2.0,0.00699,0.0,1.14423]
[1776647587058,68.09,74357.69,2.0,0.007,0.0,1.14608]
[1776647592093,68.09,74347.67,2.0,0.00695,0.0,1.1389]
[1776647597128,68.09,74344.05,2.0,0.00694,0.0,1.13631]
[1776647603169,68.09,74343.82,2.0,0.00693,0.0,1.13615]
[1776647608205,68.09,74346.92,2.0,0.00695,0.0,1.13836]
[1776647613240,68.09,74351.37,2.0,0.00696,0.0,1.1403]
[1776647618275,68.09,74362.89,2.0,0.00702,0.0,1.14857]
[1776647623310,68.09,74360.55,2.0,0.00701,0.0,1.14689]
[1776647628345,68.09,74362.75,2.0,0.00702,0.0,1.14847]
[1776647633380,68.09,74363.46,2.0,0.00702,0.0,1.14898]
[1776647638415,68.09,74363.17,2.0,0.00702,0.0,1.14877]
[1776647643450,68.09,74362.99,2.0,0.00702,0.0,1.14864]
[1776647648486,68.09,74365.6,2.0,0.00703,0.0,1.15052]
[1776647653521,68.09,74365.83,2.0,0.00703,0.0,1.15069]
[1776647658556,68.09,74370.03,2.0,0.00705,0.0,1.15372]
[1776647663591,68.09,74370.29,2.0,0.00706,0.0,1.15391]
[1776647668627,68.09,74366.27,2.0,0.00704,0.0,1.15101]
[1776647673662,68.09,74365.64,2.0,0.00703,0.0,1.1493]
[1776647678697,68.09,74370.44,2.0,0.00705,0.0,1.15276]
[1776647683732,68.09,74371.14,2.0,0.00705,0.0,1.15327]
[1776647688766,68.09,74372.31,2.0,0.00706,0.0,1.15411]
[1776647693802,68.09,74389.07,2.0,0.00714,0.0,1.16628]
[1776647698837,68.09,74392.48,2.0,0.00716,0.0,1.16877]
[1776647703872,68.09,74392.92,2.0,0.00716,0.0,1.16909]
[1776647708907,68.09,74392.22,2.0,0.00716,0.0,1.16858]
[1776647713942,68.09,74390.71,2.0,0.00715,0.0,1.16748]
[1776647718977,68.09,74386.34,2.0,0.00713,0.0,1.16429]
[1776647724012,68.09,74380.63,2.0,0.0071,0.0,1.16014]
[1776647729047,68.09,74382.79,2.0,0.00711,0.0,1.16171]
[1776647734082,68.09,74381.73,2.0,0.0071,0.0,1.15968]
[1776647739119,68.09,74368.55,2.0,0.00703,0.0,1.15014]
[1776647744154,68.09,74367.38,2.0,0.00703,0.0,1.1493]
[1776647749189,68.09,74356.14,2.0,0.00697,0.0,1.14122]
[1776647754225,68.09,74363.09,2.0,0.00701,0.0,1.14621]
[1776647759261,68.09,74364.34,2.0,0.00701,0.0,1.14711]
[1776647764296,68.09,74358.96,2.0,0.00699,0.0,1.14324]
[1776647769331,68.09,74363.21,2.0,0.00701,0.0,1.1463]
[1776647777387,68.09,74357.43,2.0,0.00698,0.0,1.14215]
[1776647783429,68.09,74357.08,2.0,0.00698,0.0,1.1419]
[1776647788464,68.09,74358.98,2.0,0.00699,0.0,1.14326]
[1776647793499,68.09,74358.8,2.0,0.00698,0.0,1.14188]
[1776647800548,68.09,74359.4,2.0,0.00698,0.0,1.14231]
[1776647805583,68.09,74359.05,2.0,0.00698,0.0,1.14206]
[1776647812632,68.09,74361.71,2.0,0.00699,0.0,1.14397]
[1776647817667,68.09,74363.01,2.0,0.007,0.0,1.1449]
[1776647823709,68.09,74362.21,2.0,0.00699,0.0,1.14433]
[1776647828744,68.09,74360.36,2.0,0.00698,0.0,1.143]
[1776647833779,68.09,74359.76,2.0,0.00698,0.0,1.14257]
[1776647838817,68.09,74362.8,2.0,0.007,0.0,1.14475]
[1776647844860,68.09,74364.41,2.0,0.007,0.0,1.14591]
[1776647849895,68.09,74364.44,2.0,0.007,0.0,1.14593]
[1776647854930,68.09,74364.68,2.0,0.007,0.0,1.14485]
[1776647859941,68.09,74353.91,2.0,0.00695,0.0,1.13713]
[1776647866010,68.09,74344.39,2.0,0.0069,0.0,1.13035]
[1776647871045,68.09,74343.99,2.0,0.0069,0.0,1.13006]
[1776647876080,68.09,74343.94,2.0,0.0069,0.0,1.13003]
[1776647881116,68.09,74329.15,2.0,0.00683,0.0,1.11956]
[1776647888165,68.09,74316.43,2.0,0.00677,0.0,1.11061]
[1776647893200,68.09,74311.9,2.0,0.00675,0.0,1.10744]
[1776647898235,68.09,74312.3,2.0,0.00675,0.0,1.10772]
[1776647903270,68.09,74312.62,2.0,0.00675,0.0,1.10794]
[1776647908305,68.09,74325.64,2.0,0.00681,0.0,1.11708]
[1776647913340,68.09,74325.15,2.0,0.0068,0.0,1.11551]
[1776647918374,68.09,74320.91,2.0,0.00678,0.0,1.11253]
[1776647925424,68.09,74323.06,2.0,0.00679,0.0,1.11404]
[1776647930459,68.09,74331.97,2.0,0.00683,0.0,1.12031]
[1776647935494,68.09,74332.67,2.0,0.00684,0.0,1.12081]
[1776647940529,68.09,74334.32,2.0,0.00684,0.0,1.12197]
[1776647945564,68.09,74337.55,2.0,0.00686,0.0,1.12426]
[1776647950599,68.09,74351.31,2.0,0.00693,0.0,1.13404]
[1776647955634,68.09,74353.59,2.0,0.00694,0.0,1.13566]
[1776647961676,68.09,74352.39,2.0,0.00693,0.0,1.13481]
[1776647966711,68.09,74355.43,2.0,0.00695,0.0,1.13698]
[1776647971746,68.09,74354.72,2.0,0.00693,0.0,1.13522]
[1776647976780,68.09,74354.52,2.0,0.00693,0.0,1.13508]
[1776647981816,68.09,74354.23,2.0,0.00693,0.0,1.13488]
[1776647986850,68.09,74342.49,2.0,0.00688,0.0,1.12652]
[1776647989872,68.09,74315.65,2.0,0.00675,0.0,1.10762]
[1776647994907,68.09,74310.01,2.0,0.00672,0.0,1.10368]
[1776647999944,68.09,74319.2,2.0,0.00677,0.0,1.11011]
[1776648004980,68.09,74314.52,2.0,0.00674,0.0,1.10683]
[1776648010015,68.09,74301.52,2.0,0.00668,0.0,1.09777]
[1776648015050,68.09,74296.46,2.0,0.00666,0.0,1.09427]
[1776648020086,68.09,74310.2,2.0,0.00672,0.0,1.10381]
[1776648025121,68.09,74313.46,2.0,0.00674,0.0,1.10609]
[1776648030156,68.09,74313.04,2.0,0.00674,0.0,1.1058]
[1776648035191,68.09,74312.74,2.0,0.00673,0.0,1.10437]
[1776648040228,68.09,74306.31,2.0,0.0067,0.0,1.09989]
[1776648045263,68.09,74304.55,2.0,0.00669,0.0,1.09866]
[1776648050297,68.09,74304.23,2.0,0.00669,0.0,1.09844]
[1776648055333,68.09,74304.27,2.0,0.00669,0.0,1.09847]
[1776648059361,68.09,74288.2,2.0,0.00661,0.0,1.08735]
[1776648064399,68.09,74262.87,2.0,0.0065,0.0,1.07002]
[1776648069434,68.09,74259.0,2.0,0.00648,0.0,1.06739]
[1776648074469,68.09,74245.84,2.0,0.00642,0.0,1.05849]
[1776648079506,68.09,74246.09,2.0,0.00642,0.0,1.05866]
[1776648084541,68.09,74246.36,2.0,0.00642,0.0,1.05884]
[1776648090583,68.09,74245.81,2.0,0.00642,0.0,1.05847]
[1776648095618,68.09,74248.48,2.0,0.00642,0.0,1.05909]
[1776648100652,68.09,74254.68,2.0,0.00645,0.0,1.06327]
[1776648105690,68.09,74255.44,2.0,0.00646,0.0,1.06379]
[1776648110724,68.09,74251.0,2.0,0.00644,0.0,1.06079]
[1776648115781,68.09,74252.71,2.0,0.00644,0.0,1.06194]
[1776648116773,68.09,74276.44,2.0,0.00655,0.0,1.07808]
[1776648121808,68.09,74267.45,2.0,0.00651,0.0,1.07194]
[1776648126842,68.09,74269.55,2.0,0.00652,0.0,1.07337]
[1776648133166,68.09,74267.06,2.0,0.00651,0.0,1.07167]
[1776648138929,68.09,74270.52,2.0,0.00652,0.0,1.07403]
[1776648143964,68.09,74270.71,2.0,0.00652,0.0,1.07416]
[1776648148999,68.09,74269.26,2.0,0.00652,0.0,1.07317]
[1776648154035,68.09,74271.28,2.0,0.00652,0.0,1.07336]
[1776648159071,68.09,74275.73,2.0,0.00654,0.0,1.07639]
[1776648164105,68.09,74286.29,2.0,0.00659,0.0,1.08363]
[1776648169141,68.09,74289.31,2.0,0.0066,0.0,1.08571]
[1776648174176,68.09,74290.0,2.0,0.00661,0.0,1.08618]
[1776648179212,68.09,74288.01,2.0,0.0066,0.0,1.08481]
[1776648184247,68.09,74281.87,2.0,0.00657,0.0,1.0806]
[1776648189282,68.09,74283.87,2.0,0.00658,0.0,1.08197]
[1776648194317,68.09,74284.12,2.0,0.00658,0.0,1.08214]
[1776648199352,68.09,74284.58,2.0,0.00658,0.0,1.08245]
[1776648204387,68.09,74284.58,2.0,0.00658,0.0,1.08245]
[1776648210429,68.09,74285.0,2.0,0.00658,0.0,1.08274]
[1776648216471,68.09,74285.0,2.0,0.00658,0.0,1.08154]
[1776648223520,68.09,74284.5,2.0,0.00657,0.0,1.0812]
[1776648228556,68.09,74281.83,2.0,0.00656,0.0,1.07937]
[1776648234597,68.09,74279.23,2.0,0.00655,0.0,1.07759]
[1776648240640,68.09,74271.52,2.0,0.00651,0.0,1.07232]
[1776648246682,68.09,74271.29,2.0,0.00651,0.0,1.07217]
[1776648254739,68.09,74273.93,2.0,0.00653,0.0,1.07397]
[1776648262795,68.09,74273.43,2.0,0.00652,0.0,1.07363]
[1776648267830,68.09,74263.34,2.0,0.00648,0.0,1.06676]
[1776648272865,68.09,74259.73,2.0,0.00645,0.0,1.06313]
[1776648277900,68.09,74271.42,2.0,0.00651,0.0,1.07106]
[1776648282935,68.09,74269.59,2.0,0.0065,0.0,1.06982]
[1776648287969,68.09,74266.86,2.0,0.00649,0.0,1.06796]
[1776648293005,68.09,74265.42,2.0,0.00648,0.0,1.06698]
[1776648300057,68.09,74262.48,2.0,0.00647,0.0,1.06499]
[1776648305089,68.09,74262.59,2.0,0.00647,0.0,1.06507]
[1776648310124,68.09,74267.6,2.0,0.00649,0.0,1.06846]
[1776648315159,68.09,74272.47,2.0,0.00651,0.0,1.07178]
[1776648321201,68.09,74273.26,2.0,0.00652,0.0,1.07232]
[1776648326236,68.09,74273.9,2.0,0.00652,0.0,1.07275]
[1776648331271,68.09,74279.39,2.0,0.00654,0.0,1.0753]
[1776648338320,68.09,74279.82,2.0,0.00654,0.0,1.07559]
[1776648346376,68.09,74282.16,2.0,0.00655,0.0,1.07719]
[1776648351415,68.09,74281.6,2.0,0.00655,0.0,1.07681]
[1776648356450,68.09,74284.32,2.0,0.00656,0.0,1.07867]
[1776648364506,68.09,74284.84,2.0,0.00656,0.0,1.07903]
[1776648369786,68.09,74285.81,2.0,0.00657,0.0,1.07969]
[1776648377597,68.09,74286.08,2.0,0.00657,0.0,1.07988]
[1776648382633,68.09,74287.4,2.0,0.00657,0.0,1.08078]
[1776648387668,68.09,74291.63,2.0,0.00659,0.0,1.08369]
[1776648394717,68.09,74292.5,2.0,0.00659,0.0,1.08308]
[1776648400759,68.09,74287.99,2.0,0.00657,0.0,1.07999]
[1776648405794,68.09,74289.56,2.0,0.00658,0.0,1.08106]
[1776648410829,68.09,74291.6,2.0,0.00659,0.0,1.08246]
[1776648415864,68.09,74310.58,2.0,0.00667,0.0,1.09556]
[1776648420899,68.09,74309.98,2.0,0.00667,0.0,1.09515]
[1776648425933,68.09,74308.5,2.0,0.00666,0.0,1.09412]
[1776648430968,68.09,74306.85,2.0,0.00666,0.0,1.09298]
[1776648436007,68.09,74305.27,2.0,0.00665,0.0,1.09189]
[1776648441040,68.09,74305.06,2.0,0.00665,0.0,1.09174]
[1776648447084,68.09,74299.72,2.0,0.00662,0.0,1.08805]
[1776648452119,68.09,74300.06,2.0,0.00662,0.0,1.08708]
[1776648456148,68.09,74319.95,2.0,0.00671,0.0,1.10086]
[1776648461184,68.09,74319.73,2.0,0.00671,0.0,1.10071]
[1776648466219,68.09,74327.53,2.0,0.00675,0.0,1.10615]
[1776648471254,68.09,74328.46,2.0,0.00675,0.0,1.1068]
[1776648476289,68.09,74327.62,2.0,0.00675,0.0,1.10621]
[1776648481324,68.09,74325.85,2.0,0.00674,0.0,1.10498]
[1776648486417,68.09,74319.93,2.0,0.00671,0.0,1.10085]
[1776648491452,68.09,74319.86,2.0,0.00671,0.0,1.1008]
[1776648497494,68.09,74319.18,2.0,0.00671,0.0,1.10032]
[1776648502529,68.09,74313.27,2.0,0.00668,0.0,1.09622]
[1776648507564,68.09,74313.79,2.0,0.00668,0.0,1.09658]
[1776648512599,68.09,74313.97,2.0,0.00668,0.0,1.09549]
[1776648517633,68.09,74319.26,2.0,0.0067,0.0,1.09916]
[1776648522669,68.09,74319.97,2.0,0.0067,0.0,1.09966]
[1776648527705,68.09,74320.38,2.0,0.00671,0.0,1.09994]
[1776648532740,68.09,74320.41,2.0,0.00671,0.0,1.09996]
[1776648540796,68.09,74320.54,2.0,0.00671,0.0,1.10005]
[1776648545831,68.09,74322.09,2.0,0.00671,0.0,1.10113]
[1776648550866,68.09,74327.13,2.0,0.00674,0.0,1.10465]
[1776648555901,68.09,74329.36,2.0,0.00675,0.0,1.10621]
[1776648561943,68.09,74329.25,2.0,0.00675,0.0,1.10613]
[1776648566978,68.09,74326.2,2.0,0.00673,0.0,1.104]
[1776648572016,68.09,74322.54,2.0,0.00671,0.0,1.10023]
[1776648577050,68.09,74322.54,2.0,0.00671,0.0,1.10023]
[1776648583092,68.09,74322.61,2.0,0.00671,0.0,1.10027]
[1776648588127,68.09,74326.92,2.0,0.00673,0.0,1.10328]
[1776648596183,68.09,74327.73,2.0,0.00673,0.0,1.10384]
[1776648601218,68.09,74326.8,2.0,0.00673,0.0,1.10319]
[1776648606253,68.09,74334.94,2.0,0.00677,0.0,1.10889]
[1776648611288,68.09,74341.21,2.0,0.0068,0.0,1.11329]
[1776648616489,68.09,74352.97,2.0,0.00685,0.0,1.12158]
[1776648623307,68.09,74366.98,2.0,0.00692,0.0,1.13153]
[1776648629509,68.09,74374.09,2.0,0.00695,0.0,1.1366]
[1776648634528,68.09,74376.19,2.0,0.00696,0.0,1.13686]
[1776648641500,68.09,74378.82,2.0,0.00697,0.0,1.13874]
[1776648646535,68.09,74378.81,2.0,0.00697,0.0,1.13873]
[1776648651571,68.09,74378.98,2.0,0.00697,0.0,1.13885]
[1776648657023,68.09,74379.95,2.0,0.00698,0.0,1.13955]
[1776648657618,68.09,74414.73,2.0,0.00715,0.0,1.1647]
[1776648660933,68.09,74432.0,2.0,0.00723,1e-05,1.17736]
[1776648666317,68.09,74430.32,2.0,0.00722,1e-05,1.17612]
[1776648671737,68.09,74432.8,2.0,0.00724,1e-05,1.17795]
[1776648676771,68.09,74433.78,2.0,0.00724,1e-05,1.17867]
[1776648681806,68.09,74444.48,2.0,0.0073,1e-05,1.18658]
[1776648686841,68.09,74445.58,2.0,0.0073,1e-05,1.18739]
[1776648688855,68.09,74478.94,2.0,0.00747,1e-05,1.21233]
[1776648693891,68.09,74488.73,2.0,0.00751,1e-05,1.21842]
[1776648698926,68.09,74487.01,2.0,0.00751,1e-05,1.21712]
[1776648703961,68.09,74480.36,2.0,0.00747,1e-05,1.2121]
[1776648708995,68.09,74480.64,2.0,0.00747,1e-05,1.21231]
[1776648714031,68.09,74491.64,2.0,0.00753,1e-05,1.22062]
[1776648719066,68.09,74492.26,2.0,0.00753,1e-05,1.22109]
[1776648724102,68.09,74490.22,2.0,0.00752,1e-05,1.21955]
[1776648729138,68.09,74494.95,2.0,0.00755,1e-05,1.22314]
[1776648731230,68.09,74513.41,2.0,0.00764,1e-05,1.23722]
[1776648736441,68.09,74523.28,2.0,0.0077,1e-05,1.24481]
[1776648741697,68.09,74518.11,2.0,0.00767,1e-05,1.24083]
[1776648742279,68.09,74549.3,2.0,0.00783,1e-05,1.26499]
[1776648747714,68.09,74553.53,2.0,0.00786,1e-05,1.2683]
[1776648753541,68.09,74568.0,2.0,0.00793,1e-05,1.2783]
[1776648757348,68.09,74596.71,2.0,0.00808,1e-05,1.30107]
[1776648759362,68.09,74631.83,2.0,0.00828,1e-05,1.32937]
[1776648764397,68.09,74645.37,2.0,0.00836,1e-05,1.34042]
[1776648768425,68.09,74622.26,2.0,0.00823,1e-05,1.32161]
[1776648771446,68.09,74642.01,2.0,0.00834,1e-05,1.33767]
[1776648776481,68.09,74637.32,2.0,0.00831,1e-05,1.33384]
[1776648779502,68.09,74617.75,2.0,0.0082,1e-05,1.31797]
[1776648781517,68.09,74600.37,2.0,0.0081,1e-05,1.304]
[1776648786553,68.09,74594.4,2.0,0.00807,1e-05,1.29922]
[1776648791589,68.09,74578.06,2.0,0.00798,1e-05,1.28624]
[1776648794350,68.09,74560.31,2.0,0.00789,1e-05,1.27225]
[1776648799645,68.09,74554.26,2.0,0.00785,1e-05,1.26752]
[1776648804680,68.09,74551.63,2.0,0.00784,1e-05,1.26546]
[1776648809715,68.09,74553.69,2.0,0.00785,1e-05,1.26707]
[1776648814750,68.09,74553.39,2.0,0.00784,1e-05,1.26549]
[1776648819786,68.09,74548.73,2.0,0.00781,1e-05,1.26185]
[1776648824821,68.09,74548.29,2.0,0.00781,1e-05,1.26151]
[1776648828850,68.09,74529.48,2.0,0.00771,1e-05,1.24692]
[1776648833885,68.09,74533.75,2.0,0.00773,1e-05,1.25022]
[1776648838920,68.09,74536.03,2.0,0.00775,1e-05,1.25198]
[1776648843958,68.09,74522.87,2.0,0.00768,1e-05,1.24183]
[1776648848991,68.09,74518.74,2.0,0.00766,1e-05,1.23866]
[1776648854027,68.09,74518.53,2.0,0.00765,1e-05,1.23849]
[1776648859063,68.09,74522.29,2.0,0.00767,1e-05,1.24138]
[1776648864098,68.09,74537.19,2.0,0.00775,1e-05,1.25288]
[1776648869133,68.09,74541.03,2.0,0.00777,1e-05,1.25586]
[1776648871147,68.09,74564.21,2.0,0.00789,1e-05,1.2726]
[1776648875182,68.09,74582.27,2.0,0.00799,1e-05,1.28684]
[1776648877197,68.09,74600.03,2.0,0.00809,1e-05,1.30097]
[1776648882232,68.09,74599.27,2.0,0.00808,1e-05,1.30036]
[1776648887267,68.09,74603.08,2.0,0.0081,1e-05,1.30341]
[1776648889281,68.09,74628.79,2.0,0.00825,1e-05,1.32411]
[1776648894316,68.09,74630.66,2.0,0.00826,1e-05,1.32563]
[1776648899352,68.09,74638.51,2.0,0.0083,1e-05,1.33201]
[1776648904387,68.09,74624.18,2.0,0.00822,1e-05,1.32038]
[1776648909422,68.09,74623.28,2.0,0.00822,1e-05,1.31965]
[1776648914457,68.09,74604.69,2.0,0.00811,1e-05,1.3047]
[1776648919492,68.09,74613.52,2.0,0.00816,1e-05,1.31178]
[1776648924527,68.09,74610.36,2.0,0.00814,1e-05,1.30924]
[1776648929562,68.09,74611.01,2.0,0.00815,1e-05,1.30976]
[1776648934597,68.09,74608.07,2.0,0.00812,1e-05,1.30602]
[1776648941646,68.09,74609.44,2.0,0.00813,1e-05,1.30712]
[1776648946681,68.09,74607.53,2.0,0.00812,1e-05,1.30559]
[1776648951715,68.09,74609.46,2.0,0.00813,1e-05,1.30714]
[1776648956751,68.09,74607.81,2.0,0.00812,1e-05,1.30581]
[1776648961787,68.09,74604.55,2.0,0.0081,1e-05,1.3032]
[1776648966822,68.09,74603.58,2.0,0.0081,1e-05,1.30243]
[1776648971857,68.09,74611.0,2.0,0.00814,1e-05,1.30837]
[1776648976892,68.09,74607.79,2.0,0.00812,1e-05,1.3058]
[1776648981928,68.09,74611.08,2.0,0.00814,1e-05,1.30844]
[1776648986963,68.09,74612.15,2.0,0.00814,1e-05,1.3093]
[1776648991998,68.09,74612.25,2.0,0.00814,1e-05,1.30799]
[1776648996026,68.09,74584.24,2.0,0.00798,1e-05,1.28567]
[1776649001062,68.09,74577.8,2.0,0.00795,1e-05,1.28058]
[1776649006097,68.09,74586.61,2.0,0.008,1e-05,1.28754]
[1776649011132,68.09,74584.79,2.0,0.00799,1e-05,1.2861]
[1776649016169,68.09,74593.55,2.0,0.00803,1e-05,1.29305]
[1776649021204,68.09,74594.01,2.0,0.00804,1e-05,1.29342]
[1776649026239,68.09,74585.94,2.0,0.00799,1e-05,1.28701]
[1776649031274,68.09,74586.26,2.0,0.00799,1e-05,1.28727]
[1776649033289,68.09,74606.95,2.0,0.00811,1e-05,1.30374]
[1776649038324,68.09,74609.05,2.0,0.00812,1e-05,1.30543]
[1776649043359,68.09,74617.31,2.0,0.00817,1e-05,1.31206]
[1776649047387,68.09,74633.71,2.0,0.00826,1e-05,1.32531]
[1776649052422,68.09,74639.1,2.0,0.00828,1e-05,1.32829]
[1776649057457,68.09,74638.29,2.0,0.00827,1e-05,1.32763]
[1776649062492,68.09,74638.49,2.0,0.00828,1e-05,1.32779]
[1776649067527,68.09,74630.26,2.0,0.00823,1e-05,1.32112]
[1776649072561,68.09,74632.17,2.0,0.00824,1e-05,1.32267]
[1776649077597,68.09,74630.18,2.0,0.00823,1e-05,1.32105]
[1776649082632,68.09,74627.94,2.0,0.00822,1e-05,1.31924]
[1776649087666,68.09,74642.51,2.0,0.0083,1e-05,1.33106]
[1776649092702,68.09,74648.09,2.0,0.00833,1e-05,1.33561]
[1776649097737,68.09,74649.55,2.0,0.00834,1e-05,1.3368]
[1776649102772,68.09,74661.48,2.0,0.00841,1e-05,1.34658]
[1776649107807,68.09,74664.06,2.0,0.00842,1e-05,1.3487]
[1776649112842,68.09,74664.1,2.0,0.00841,1e-05,1.34732]
[1776649117876,68.09,74658.65,2.0,0.00838,1e-05,1.34285]
[1776649122912,68.09,74656.6,2.0,0.00837,1e-05,1.34116]
[1776649127946,68.09,74653.08,2.0,0.00835,1e-05,1.33828]
[1776649132982,68.09,74643.44,2.0,0.00829,1e-05,1.33042]
[1776649137010,68.09,74659.37,2.0,0.00839,1e-05,1.34344]
[1776649142045,68.09,74659.72,2.0,0.00839,1e-05,1.34372]
[1776649147080,68.09,74657.1,2.0,0.00837,1e-05,1.34157]
[1776649152115,68.09,74685.14,2.0,0.00853,1e-05,1.36471]
[1776649157150,68.09,74665.98,2.0,0.00842,1e-05,1.34887]
[1776649162186,68.09,74657.18,2.0,0.00837,1e-05,1.34164]
[1776649167221,68.09,74648.82,2.0,0.00833,1e-05,1.3348]
[1776649172255,68.09,74645.37,2.0,0.0083,1e-05,1.33059]
[1776649177291,68.09,74644.53,2.0,0.00829,1e-05,1.3299]
[1776649182334,68.09,74646.84,2.0,0.00831,1e-05,1.33179]
[1776649187371,68.09,74644.06,2.0,0.00829,1e-05,1.32952]
[1776649192407,68.09,74637.51,2.0,0.00825,1e-05,1.3242]
[1776649197442,68.09,74639.71,2.0,0.00827,1e-05,1.32599]
[1776649202477,68.09,74653.02,2.0,0.00834,1e-05,1.33683]
[1776649207512,68.09,74654.34,2.0,0.00835,1e-05,1.33791]
[1776649212548,68.09,74654.91,2.0,0.00835,1e-05,1.33837]
[1776649215569,68.09,74673.26,2.0,0.00846,1e-05,1.35345]
[1776649220604,68.09,74678.03,2.0,0.00848,1e-05,1.35739]
[1776649225639,68.09,74665.68,2.0,0.00841,1e-05,1.34721]
[1776649231681,68.09,74654.69,2.0,0.00834,1e-05,1.33679]
[1776649236716,68.09,74642.77,2.0,0.00827,1e-05,1.32707]
[1776649238730,68.09,74624.06,2.0,0.00817,1e-05,1.31194]
[1776649243765,68.09,74619.48,2.0,0.00814,1e-05,1.30826]
[1776649245780,68.09,74642.03,2.0,0.00827,1e-05,1.32647]
[1776649250815,68.09,74640.83,2.0,0.00826,1e-05,1.3255]
[1776649255852,68.09,74653.91,2.0,0.00834,1e-05,1.33615]
[1776649260891,68.09,74651.4,2.0,0.00832,1e-05,1.3341]
[1776649265926,68.09,74657.08,2.0,0.00836,1e-05,1.33874]
[1776649270963,68.09,74651.31,2.0,0.00832,1e-05,1.33403]
[1776649275997,68.09,74639.07,2.0,0.00825,1e-05,1.32407]
[1776649281032,68.09,74648.58,2.0,0.00831,1e-05,1.3318]
[1776649286068,68.09,74688.03,2.0,0.00853,1e-05,1.36426]
[1776649291103,68.09,74682.91,2.0,0.00849,1e-05,1.35859]
[1776649296139,68.09,74688.81,2.0,0.00853,1e-05,1.36348]
[1776649301173,68.09,74696.79,2.0,0.00858,1e-05,1.37012]
[1776649306208,68.09,74695.06,2.0,0.00857,1e-05,1.36868]
[1776649311243,68.09,74695.49,2.0,0.00857,1e-05,1.36904]
[1776649316278,68.09,74696.88,2.0,0.00858,1e-05,1.3702]
[1776649321313,68.09,74692.23,2.0,0.00855,1e-05,1.36632]
[1776649326348,68.09,74695.79,2.0,0.00857,1e-05,1.36929]
[1776649331383,68.09,74696.75,2.0,0.00857,1e-05,1.37009]
[1776649336418,68.09,74696.49,2.0,0.00857,1e-05,1.36987]
[1776649341453,68.09,74697.98,2.0,0.00858,1e-05,1.37112]
[1776649346488,68.09,74698.97,2.0,0.00859,1e-05,1.37194]
[1776649351522,68.09,74696.22,2.0,0.00856,1e-05,1.36822]
[1776649356558,68.09,74694.22,2.0,0.00855,1e-05,1.36655]
[1776649361595,68.09,74687.81,2.0,0.00851,1e-05,1.36123]
[1776649366630,68.09,74677.86,2.0,0.00846,1e-05,1.35299]
[1776649371666,68.09,74686.56,2.0,0.00851,1e-05,1.36019]
[1776649376701,68.09,74684.71,2.0,0.0085,1e-05,1.35866]
[1776649381736,68.09,74681.38,2.0,0.00848,1e-05,1.3559]
[1776649386771,68.09,74681.93,2.0,0.00848,1e-05,1.35636]
[1776649391806,68.09,74680.19,2.0,0.00847,1e-05,1.35492]
[1776649397848,68.09,74675.82,2.0,0.00845,1e-05,1.35131]
[1776649402883,68.09,74678.93,2.0,0.00846,1e-05,1.35388]
[1776649407918,68.09,74677.81,2.0,0.00846,1e-05,1.35295]
[1776649412953,68.09,74672.1,2.0,0.00842,1e-05,1.34683]
[1776649417989,68.09,74666.89,2.0,0.00839,1e-05,1.34255]
[1776649423025,68.09,74665.51,2.0,0.00838,1e-05,1.34142]
[1776649428060,68.09,74664.9,2.0,0.00837,1e-05,1.34092]
[1776649433402,68.09,74664.83,2.0,0.00837,1e-05,1.34086]
[1776649441152,68.09,74662.76,2.0,0.00836,1e-05,1.33916]
[1776649446187,68.09,74667.87,2.0,0.00839,1e-05,1.34335]
[1776649451222,68.09,74670.18,2.0,0.0084,1e-05,1.34525]
[1776649455250,68.09,74687.41,2.0,0.0085,1e-05,1.35947]
[1776649458272,68.09,74716.48,2.0,0.00867,1e-05,1.38373]
[1776649459353,68.09,74721.63,2.0,0.0087,1e-05,1.38807]
[1776649460286,68.09,74722.47,2.0,0.00871,1e-05,1.38869]
[1776649462300,68.09,74738.94,2.0,0.0088,1e-05,1.40245]
[1776649467336,68.08,74737.63,2.0,0.00879,1e-05,1.40079]
[1776649471688,68.08,74737.12,2.0,0.00879,1e-05,1.40004]
[1776649471710,68.08,74731.85,2.0,0.00875,1e-05,1.39402]
[1776649473379,68.08,74714.36,2.0,0.00864,1e-05,1.37929]
[1776649478414,68.08,74713.88,2.0,0.00864,1e-05,1.37888]
[1776649483454,68.08,74709.91,2.0,0.00862,1e-05,1.37556]
[1776649488488,68.08,74700.65,2.0,0.00856,1e-05,1.36783]
[1776649493524,68.08,74713.16,2.0,0.00864,1e-05,1.37828]
[1776649498559,68.08,74714.29,2.0,0.00864,1e-05,1.37923]
[1776649503594,68.08,74712.38,2.0,0.00863,1e-05,1.37763]
[1776649509636,68.08,74714.52,2.0,0.00864,1e-05,1.37942]
[1776649514671,68.08,74706.94,2.0,0.0086,1e-05,1.37308]
[1776649519707,68.08,74708.18,2.0,0.00861,1e-05,1.37411]
[1776649524742,68.08,74709.85,2.0,0.00862,1e-05,1.37551]
[1776649529776,68.08,74708.22,2.0,0.00861,1e-05,1.37415]
[1776649534811,68.08,74709.42,2.0,0.00861,1e-05,1.37371]
[1776649539846,68.08,74710.06,2.0,0.00861,1e-05,1.37425]
[1776649545889,68.08,74710.03,2.0,0.00861,1e-05,1.37422]
[1776649550924,68.08,74703.95,2.0,0.00857,1e-05,1.36915]
[1776649555959,68.08,74702.1,2.0,0.00856,1e-05,1.3676]
[1776649560994,68.08,74716.17,2.0,0.00864,1e-05,1.37937]
[1776649566030,68.08,74726.16,2.0,0.0087,1e-05,1.38777]
[1776649571065,68.08,74729.76,2.0,0.00872,1e-05,1.3908]
[1776649574086,68.08,74763.91,2.0,0.00893,1e-05,1.41989]
[1776649576571,68.08,74768.56,2.0,0.00896,1e-05,1.42388]
[1776649577129,68.08,74767.67,2.0,0.00895,1e-05,1.42312]
[1776649579780,68.08,74762.98,2.0,0.00892,1e-05,1.41867]
[1776649579876,68.08,74762.98,2.0,0.00892,1e-05,1.41867]
[1776649580150,68.08,74761.94,2.0,0.00891,1e-05,1.41778]
[1776649586192,68.08,74751.74,2.0,0.00885,1e-05,1.40905]
[1776649591227,68.08,74752.95,2.0,0.00885,1e-05,1.40862]
[1776649596262,68.08,74754.64,2.0,0.00886,1e-05,1.41006]
[1776649601297,68.08,74751.61,2.0,0.00884,1e-05,1.40748]
[1776649606332,68.08,74763.88,2.0,0.00892,1e-05,1.41797]
[1776649607248,68.08,74763.88,2.0,0.00892,1e-05,1.41797]
[1776649607338,68.08,74763.99,2.0,0.00892,1e-05,1.41807]
[1776649607970,68.08,74763.99,2.0,0.00892,1e-05,1.41807]
[1776649608346,68.08,74763.1,2.0,0.00891,1e-05,1.4173]
[1776649609220,68.08,74763.1,2.0,0.00891,1e-05,1.4173]
[1776649613710,68.08,74758.56,2.0,0.00888,1e-05,1.41341]
[1776649614438,68.08,74758.56,2.0,0.00888,1e-05,1.41341]
[1776649624458,68.08,74755.09,2.0,0.00886,1e-05,1.41045]
[1776649627022,68.08,74754.4,2.0,0.00886,1e-05,1.40986]
[1776649628024,68.08,74754.33,2.0,0.00886,1e-05,1.4098]
[1776649633520,68.08,74753.17,2.0,0.00885,1e-05,1.40881]
[1776649638560,68.08,74748.26,2.0,0.00882,1e-05,1.40462]
[1776649643595,68.08,74733.26,2.0,0.00873,1e-05,1.3919]
[1776649648630,68.08,74726.09,2.0,0.00869,1e-05,1.38585]
[1776649653665,68.08,74726.76,2.0,0.00869,1e-05,1.38497]
[1776649658700,68.08,74719.3,2.0,0.00864,1e-05,1.3787]
[1776649663735,68.08,74718.7,2.0,0.00864,1e-05,1.3782]
[1776649668769,68.08,74718.54,2.0,0.00864,1e-05,1.37806]
[1776649674812,68.08,74709.24,2.0,0.00858,1e-05,1.37028]
[1776649679847,68.08,74706.64,2.0,0.00857,1e-05,1.36812]
[1776649685891,68.08,74706.03,2.0,0.00856,1e-05,1.36761]
[1776649690926,68.08,74707.36,2.0,0.00857,1e-05,1.36872]
[1776649695961,68.08,74706.82,2.0,0.00857,1e-05,1.36827]
[1776649700997,68.08,74717.39,2.0,0.00863,1e-05,1.3771]
[1776649706031,68.08,74727.19,2.0,0.00869,1e-05,1.38533]
[1776649711066,68.08,74735.31,2.0,0.00873,1e-05,1.39073]
[1776649716101,68.08,74736.64,2.0,0.00874,1e-05,1.39186]
[1776649721137,68.08,74733.1,2.0,0.00871,1e-05,1.38887]
[1776649726172,68.08,74734.11,2.0,0.00872,1e-05,1.38972]
[1776649731462,68.08,74733.58,2.0,0.00872,1e-05,1.38927]
[1776649738259,68.08,74735.68,2.0,0.00873,1e-05,1.39105]
[1776649743294,68.08,74733.47,2.0,0.00872,1e-05,1.38918]
[1776649748329,68.08,74733.31,2.0,0.00872,1e-05,1.38904]
[1776649753364,68.08,74735.74,2.0,0.00873,1e-05,1.3911]
[1776649758078,68.08,74744.01,2.0,0.00878,1e-05,1.3981]
[1776649758399,68.08,74746.59,2.0,0.00879,1e-05,1.40019]
[1776649763434,68.07,74749.62,2.0,0.00881,1e-05,1.40225]
[1776649769477,68.07,74753.68,2.0,0.00883,1e-05,1.40507]
[1776649774512,68.06,74761.05,2.0,0.00886,1e-05,1.40936]
[1776649779548,68.06,74762.52,2.0,0.00886,1e-05,1.41003]
[1776649784584,68.05,74763.25,2.0,0.00886,1e-05,1.41007]
[1776649789619,68.05,74766.33,2.0,0.00888,1e-05,1.41212]
[1776649794655,68.04,74766.0,2.0,0.00887,1e-05,1.41125]
[1776649799689,68.04,74757.56,2.0,0.00882,1e-05,1.40351]
[1776649801669,68.04,74757.59,2.0,0.00882,1e-05,1.40344]
[1776649801709,68.04,74756.66,2.0,0.00881,1e-05,1.40255]
[1776649806742,68.04,74746.58,2.0,0.00875,1e-05,1.39399]
[1776649811777,68.04,74737.9,2.0,0.0087,1e-05,1.38665]
[1776649817819,68.04,74738.35,2.0,0.0087,1e-05,1.38703]
[1776649822854,68.04,74737.15,2.0,0.0087,1e-05,1.38602]
[1776649827889,68.04,74736.55,2.0,0.00869,1e-05,1.38552]
[1776649831916,68.04,74716.48,2.0,0.00857,1e-05,1.36725]
[1776649836954,68.04,74712.04,2.0,0.00854,1e-05,1.36355]
[1776649841989,68.04,74705.02,2.0,0.0085,1e-05,1.35772]
[1776649847027,68.04,74703.0,2.0,0.00849,1e-05,1.35605]
[1776649852065,68.04,74703.78,2.0,0.00849,1e-05,1.3567]
[1776649857100,68.04,74703.54,2.0,0.00849,1e-05,1.3565]
[1776649862135,68.04,74703.49,2.0,0.00849,1e-05,1.35646]
[1776649865156,68.04,74720.69,2.0,0.00859,1e-05,1.37077]
[1776649870191,68.04,74720.99,2.0,0.00859,1e-05,1.37102]
[1776649875226,68.04,74720.5,2.0,0.00859,1e-05,1.37061]
[1776649880616,68.04,74720.47,2.0,0.00859,1e-05,1.37058]
[1776649886302,68.04,74719.21,2.0,0.00858,1e-05,1.36953]
[1776649891338,68.04,74708.53,2.0,0.00851,1e-05,1.35921]
[1776649896373,68.04,74708.83,2.0,0.00851,1e-05,1.35946]
[1776649901408,68.04,74710.99,2.0,0.00852,1e-05,1.36125]
[1776649906443,68.04,74714.17,2.0,0.00854,1e-05,1.3639]
[1776649910987,68.04,74714.15,2.0,0.00854,1e-05,1.36388]
[1776649911481,68.04,74714.42,2.0,0.00855,1e-05,1.3645]
[1776649916516,68.06,74714.63,2.0,0.00856,1e-05,1.36666]
[1776649921551,68.07,74713.0,2.0,0.00857,1e-05,1.36727]
[1776649923369,68.08,74714.2,2.0,0.00858,1e-05,1.36867]
[1776649924230,68.08,74713.95,2.0,0.00858,1e-05,1.36885]
[1776649930614,68.1,74715.74,2.0,0.00861,1e-05,1.37307]
[1776649935648,68.12,74716.46,2.0,0.00863,1e-05,1.3756]
[1776649945719,68.15,74716.92,2.0,0.00866,1e-05,1.37978]
[1776649950754,68.17,74727.13,2.0,0.00873,1e-05,1.39025]
[1776649955789,68.18,74729.62,2.0,0.00875,1e-05,1.39271]
[1776649962838,68.21,74732.5,2.0,0.00878,1e-05,1.39763]
[1776649966094,68.21,74736.33,2.0,0.00881,1e-05,1.40157]
[1776649966147,68.21,74736.28,2.0,0.00881,1e-05,1.40187]
[1776649971901,68.21,74738.61,2.0,0.00883,1e-05,1.40385]
[1776649976936,68.21,74739.83,2.0,0.00883,1e-05,1.40488]
[1776649982463,68.21,74743.8,2.0,0.00886,1e-05,1.40826]
[1776649982550,68.21,74743.87,2.0,0.00886,1e-05,1.40832]
[1776649988013,68.23,74751.46,2.0,0.00892,1e-05,1.41644]
[1776649992304,68.24,74741.02,2.0,0.00886,1e-05,1.40848]
[1776649997257,68.24,74740.57,2.0,0.00886,1e-05,1.40799]
[1776650000298,68.24,74740.72,2.0,0.00886,1e-05,1.40868]
[1776650003671,68.24,74741.3,2.0,0.00887,1e-05,1.40928]
[1776650006166,68.24,74740.69,2.0,0.00886,1e-05,1.40887]
[1776650006971,68.24,74740.69,2.0,0.00887,1e-05,1.40921]
[1776650008042,68.24,74741.18,2.0,0.00887,1e-05,1.40952]
[1776650010552,68.25,74742.14,2.0,0.00888,1e-05,1.41055]
[1776650016220,68.26,74744.73,2.0,0.00889,1e-05,1.41271]
[1776650023269,68.28,74744.03,2.0,0.0089,1e-05,1.41439]
[1776650027904,68.29,74740.97,2.0,0.0089,1e-05,1.41307]
[1776650028618,68.29,74740.97,2.0,0.0089,1e-05,1.41307]
[1776650029101,68.29,74740.97,2.0,0.0089,1e-05,1.41339]
[1776650032314,68.29,74722.14,2.0,0.00878,1e-05,1.39707]
[1776650039384,68.28,74736.06,2.0,0.00886,1e-05,1.4082]
[1776650044419,68.28,74731.91,2.0,0.00883,1e-05,1.40415]
[1776650047174,68.28,74720.62,2.0,0.00876,1e-05,1.39438]
[1776650047440,68.27,74720.85,2.0,0.00876,1e-05,1.39449]
[1776650048648,68.27,74720.85,2.0,0.00876,1e-05,1.39449]
[1776650048726,68.27,74720.68,2.0,0.00876,1e-05,1.39434]
[1776650055497,68.27,74720.81,2.0,0.00876,1e-05,1.39395]
[1776650060464,68.27,74726.83,2.0,0.00879,1e-05,1.39869]
[1776650060531,68.27,74739.43,2.0,0.00887,1e-05,1.4093]
[1776650062216,68.27,74739.33,2.0,0.00887,1e-05,1.40922]
[1776650062283,68.27,74739.33,2.0,0.00887,1e-05,1.40922]
[1776650067581,68.26,74740.04,2.0,0.00887,1e-05,1.40926]
[1776650072616,68.26,74748.73,2.0,0.00891,1e-05,1.41465]
[1776650077651,68.25,74746.58,2.0,0.00889,1e-05,1.41221]
[1776650082686,68.25,74743.81,2.0,0.00887,1e-05,1.40928]
[1776650087721,68.24,74737.31,2.0,0.00883,1e-05,1.4031]
[1776650092756,68.24,74720.9,2.0,0.00872,1e-05,1.38875]
[1776650098798,68.23,74720.37,2.0,0.00872,1e-05,1.38786]
[1776650105847,68.23,74720.93,2.0,0.00872,1e-05,1.38781]
[1776650110882,68.23,74714.53,2.0,0.00868,1e-05,1.38207]
[1776650112902,68.23,74708.32,2.0,0.00864,1e-05,1.37681]
[1776650113737,68.23,74704.71,2.0,0.00862,1e-05,1.37374]
[1776650118938,68.22,74700.97,2.0,0.0086,1e-05,1.3704]
[1776650119076,68.22,74700.97,2.0,0.0086,1e-05,1.3704]
[1776650119945,68.22,74697.29,2.0,0.00857,1e-05,1.36733]
[1776650124979,68.22,74693.21,2.0,0.00855,1e-05,1.36394]
[1776650130015,68.22,74683.06,2.0,0.00849,1e-05,1.35553]
[1776650135050,68.22,74666.33,2.0,0.00839,1e-05,1.34035]
[1776650140087,68.22,74667.91,2.0,0.0084,1e-05,1.34164]
[1776650145122,68.22,74672.75,2.0,0.00842,1e-05,1.34561]
[1776650150157,68.22,74672.34,2.0,0.00842,1e-05,1.34528]
[1776650155192,68.22,74672.64,2.0,0.00842,1e-05,1.34552]
[1776650160227,68.22,74672.51,2.0,0.00842,1e-05,1.34542]
[1776650165264,68.22,74674.14,2.0,0.00843,1e-05,1.34676]
[1776650170299,68.22,74674.01,2.0,0.00843,1e-05,1.34665]
[1776650175333,68.22,74673.47,2.0,0.00843,1e-05,1.3462]
[1776650182383,68.22,74672.19,2.0,0.00842,1e-05,1.34515]
[1776650187418,68.22,74669.63,2.0,0.00841,1e-05,1.34305]
[1776650192453,68.22,74666.39,2.0,0.00838,1e-05,1.33898]
[1776650198495,68.22,74660.68,2.0,0.00835,1e-05,1.33432]
[1776650203530,68.22,74659.96,2.0,0.00834,1e-05,1.33373]
[1776650208565,68.22,74658.95,2.0,0.00834,1e-05,1.3329]
[1776650213600,68.22,74648.11,2.0,0.00828,1e-05,1.32409]
[1776650218634,68.22,74647.96,2.0,0.00827,1e-05,1.32397]
[1776650221656,68.22,74632.03,2.0,0.00819,1e-05,1.3111]
[1776650226691,68.22,74623.44,2.0,0.00814,1e-05,1.30421]
[1776650229714,68.22,74604.58,2.0,0.00803,1e-05,1.28917]
[1776650234757,68.22,74602.32,2.0,0.00802,1e-05,1.28738]
[1776650239789,68.22,74593.82,2.0,0.00797,1e-05,1.28065]
[1776650244824,68.22,74596.61,2.0,0.00799,1e-05,1.28286]
[1776650249858,68.22,74596.11,2.0,0.00799,1e-05,1.28246]
[1776650254894,68.22,74597.14,2.0,0.00798,1e-05,1.2819]
[1776650259929,68.22,74599.76,2.0,0.008,1e-05,1.28397]
[1776650264965,68.22,74600.99,2.0,0.008,1e-05,1.28495]
[1776650270008,68.22,74607.14,2.0,0.00804,1e-05,1.28982]
[1776650275050,68.22,74610.27,2.0,0.00806,1e-05,1.29231]
[1776650282099,68.22,74609.88,2.0,0.00805,1e-05,1.292]
[1776650287135,68.22,74609.8,2.0,0.00805,1e-05,1.29194]
[1776650292170,68.22,74610.19,2.0,0.00806,1e-05,1.29225]
[1776650297205,68.22,74609.45,2.0,0.00805,1e-05,1.29166]
[1776650302240,68.22,74606.02,2.0,0.00803,1e-05,1.28893]
[1776650307275,68.22,74606.05,2.0,0.00803,1e-05,1.28896]
[1776650312311,68.22,74608.64,2.0,0.00804,1e-05,1.28964]
[1776650317346,68.22,74608.69,2.0,0.00804,1e-05,1.28968]
[1776650322381,68.22,74611.95,2.0,0.00806,1e-05,1.29227]
[1776650327416,68.22,74618.43,2.0,0.00809,1e-05,1.29743]
[1776650332450,68.22,74618.3,2.0,0.00809,1e-05,1.29733]
[1776650341514,68.22,74620.67,2.0,0.00811,1e-05,1.29922]
[1776650346549,68.22,74620.23,2.0,0.0081,1e-05,1.29887]
[1776650351584,68.22,74618.86,2.0,0.00809,1e-05,1.29777]
[1776650359640,68.22,74622.46,2.0,0.00811,1e-05,1.30065]
[1776650364675,68.22,74625.16,2.0,0.00813,1e-05,1.30281]
[1776650369710,68.22,74624.43,2.0,0.00813,1e-05,1.30222]
[1776650375751,68.22,74624.5,2.0,0.00812,1e-05,1.30089]
[1776650380787,68.22,74623.75,2.0,0.00811,1e-05,1.30029]
[1776650391864,68.22,74624.45,2.0,0.00812,1e-05,1.30085]
[1776650396899,68.22,74623.68,2.0,0.00811,1e-05,1.30024]
[1776650401934,68.22,74625.74,2.0,0.00812,1e-05,1.30188]
[1776650403948,68.22,74641.97,2.0,0.00822,1e-05,1.31492]
[1776650405503,68.22,74648.96,2.0,0.00825,1e-05,1.32057]
[1776650405962,68.22,74657.91,2.0,0.00831,1e-05,1.32783]
[1776650409007,68.22,74651.99,2.0,0.00827,1e-05,1.32308]
[1776650409109,68.22,74650.25,2.0,0.00826,1e-05,1.32169]
[1776650409873,68.22,74650.25,2.0,0.00826,1e-05,1.32169]
[1776650409991,68.22,74646.16,2.0,0.00824,1e-05,1.31841]
[1776650415032,68.23,74636.63,2.0,0.00819,1e-05,1.31093]
[1776650420067,68.23,74637.26,2.0,0.00819,1e-05,1.3117]
[1776650425101,68.23,74635.26,2.0,0.00818,1e-05,1.31038]
[1776650430137,68.23,74635.58,2.0,0.00819,1e-05,1.31087]
[1776650435171,68.24,74636.88,2.0,0.00819,1e-05,1.31074]
[1776650440207,68.24,74636.98,2.0,0.00819,1e-05,1.31103]
[1776650445243,68.24,74636.01,2.0,0.00819,1e-05,1.31046]
[1776650450277,68.24,74629.17,2.0,0.00815,1e-05,1.30519]
[1776650455313,68.24,74628.99,2.0,0.00815,1e-05,1.30532]
[1776650460353,68.25,74625.19,2.0,0.00813,1e-05,1.30254]
[1776650462492,68.25,74625.12,2.0,0.00813,1e-05,1.30254]
[1776650462498,68.25,74623.73,2.0,0.00812,1e-05,1.30148]
[1776650464826,68.25,74615.09,2.0,0.00808,1e-05,1.29458]
[1776650466286,68.25,74615.1,2.0,0.00808,1e-05,1.29459]
[1776650466295,68.25,74614.71,2.0,0.00807,1e-05,1.29428]
[1776650469107,68.25,74614.52,2.0,0.00807,1e-05,1.2942]
[1776650469121,68.25,74614.52,2.0,0.00807,1e-05,1.29433]
[1776650470050,68.25,74614.52,2.0,0.00807,1e-05,1.29433]
[1776650471445,68.25,74614.52,2.0,0.00807,1e-05,1.29433]
[1776650471547,68.25,74614.52,2.0,0.00807,1e-05,1.29433]
[1776650474375,68.25,74613.96,2.0,0.00807,1e-05,1.29402]
[1776650474451,68.25,74613.63,2.0,0.00807,1e-05,1.29382]
[1776650476581,68.25,74611.14,2.0,0.00806,1e-05,1.29184]
[1776650476683,68.25,74610.61,2.0,0.00805,1e-05,1.29142]
[1776650478728,68.25,74610.47,2.0,0.00805,1e-05,1.29138]
[1776650478790,68.25,74603.87,2.0,0.00802,1e-05,1.28622]
[1776650479486,68.25,74581.27,2.0,0.00789,1e-05,1.26842]
[1776650485254,68.25,74573.39,2.0,0.00785,1e-05,1.26226]
[1776650490564,68.25,74561.5,2.0,0.00779,1e-05,1.25301]
[1776650492578,68.25,74540.61,2.0,0.00767,1e-05,1.23556]
[1776650497613,68.25,74539.49,2.0,0.00766,1e-05,1.2347]
[1776650502648,68.25,74538.16,2.0,0.00766,1e-05,1.23368]
[1776650507683,68.25,74554.21,2.0,0.00774,1e-05,1.24602]
[1776650512718,68.25,74557.97,2.0,0.00776,1e-05,1.24893]
[1776650517756,68.25,74562.76,2.0,0.00779,1e-05,1.25264]
[1776650522791,68.25,74561.97,2.0,0.00778,1e-05,1.25203]
[1776650527826,68.25,74565.99,2.0,0.0078,1e-05,1.25514]
[1776650532861,68.25,74565.0,2.0,0.0078,1e-05,1.25438]
[1776650537898,68.25,74561.29,2.0,0.00778,1e-05,1.2515]
[1776650541926,68.25,74540.88,2.0,0.00767,1e-05,1.23577]
[1776650546961,68.25,74537.73,2.0,0.00765,1e-05,1.23335]
[1776650551995,68.25,74547.91,2.0,0.0077,1e-05,1.23983]
[1776650557031,68.25,74553.21,2.0,0.00773,1e-05,1.24391]
[1776650562066,68.25,74553.07,2.0,0.00773,1e-05,1.2438]
[1776650567105,68.25,74560.37,2.0,0.00777,1e-05,1.24944]
[1776650572142,68.25,74574.06,2.0,0.00784,1e-05,1.26007]
[1776650574161,68.25,74574.38,2.0,0.00784,1e-05,1.26032]
[1776650574230,68.25,74574.38,2.0,0.00784,1e-05,1.26032]
[1776650580200,68.26,74576.55,2.0,0.00786,1e-05,1.26267]
[1776650585235,68.26,74575.08,2.0,0.00785,1e-05,1.26217]
[1776650586815,68.27,74571.24,2.0,0.00783,1e-05,1.25931]
[1776650587249,68.27,74565.97,2.0,0.00781,1e-05,1.25535]
[1776650592284,68.27,74560.4,2.0,0.00778,1e-05,1.25103]
[1776650594178,68.27,74559.5,2.0,0.00777,1e-05,1.25033]
[1776650594215,68.27,74559.5,2.0,0.00777,1e-05,1.25033]
[1776650594301,68.27,74572.06,2.0,0.00784,1e-05,1.26008]
[1776650594794,68.27,74572.06,2.0,0.00784,1e-05,1.26008]
[1776650595337,68.27,74590.48,2.0,0.00794,1e-05,1.2745]
[1776650596344,68.27,74583.84,2.0,0.0079,1e-05,1.26955]
[1776650601380,68.27,74572.11,2.0,0.00785,1e-05,1.26102]
[1776650606419,68.28,74553.12,2.0,0.00775,1e-05,1.24703]
[1776650611455,68.29,74543.27,2.0,0.00769,1e-05,1.2389]
[1776650611559,68.29,74543.27,2.0,0.00769,1e-05,1.2389]
[1776650611566,68.29,74543.27,2.0,0.00769,1e-05,1.2389]
[1776650612462,68.29,74540.3,2.0,0.00768,1e-05,1.23662]
[1776650613489,68.29,74540.3,2.0,0.00768,1e-05,1.23662]
[1776650613590,68.29,74540.3,2.0,0.00768,1e-05,1.23662]
[1776650615023,68.29,74540.3,2.0,0.00768,1e-05,1.23662]
[1776650615076,68.29,74541.05,2.0,0.00769,1e-05,1.23754]
[1776650617399,68.29,74541.01,2.0,0.00768,1e-05,1.23751]
[1776650623539,68.29,74539.53,2.0,0.00768,1e-05,1.23638]
[1776650628838,68.29,74548.87,2.0,0.00773,1e-05,1.24356]
[1776650628913,68.29,74552.79,2.0,0.00775,1e-05,1.24658]
[1776650634616,68.3,74558.05,2.0,0.00778,1e-05,1.25136]
[1776650639651,68.3,74557.53,2.0,0.00778,1e-05,1.25166]
[1776650644686,68.31,74556.98,2.0,0.00778,1e-05,1.25194]
[1776650649721,68.32,74553.81,2.0,0.00777,1e-05,1.25019]
[1776650654756,68.32,74549.61,2.0,0.00776,1e-05,1.24768]
[1776650659790,68.33,74549.77,2.0,0.00776,1e-05,1.24855]
[1776650664826,68.34,74547.51,2.0,0.00776,1e-05,1.24756]
[1776650669861,68.35,74544.94,2.0,0.00775,1e-05,1.24636]
[1776650674897,68.35,74540.57,2.0,0.00772,1e-05,1.24244]
[1776650678270,68.36,74540.07,2.0,0.00772,1e-05,1.24238]
[1776650678371,68.36,74539.37,2.0,0.00772,1e-05,1.24217]
[1776650681054,68.36,74534.73,2.0,0.00769,1e-05,1.23861]
[1776650681144,68.36,74534.73,2.0,0.00769,1e-05,1.23861]
[1776650686981,68.37,74532.4,2.0,0.00769,1e-05,1.23781]
[1776650692017,68.37,74534.15,2.0,0.0077,1e-05,1.23997]
[1776650698059,68.38,74533.63,2.0,0.00771,1e-05,1.24051]
[1776650704101,68.39,74534.48,2.0,0.00772,1e-05,1.24207]
[1776650705169,68.39,74534.48,2.0,0.00772,1e-05,1.24207]
[1776650705245,68.39,74535.44,2.0,0.00773,1e-05,1.24296]
[1776650706291,68.39,74535.44,2.0,0.00773,1e-05,1.24296]
[1776650712157,68.39,74535.6,2.0,0.00773,1e-05,1.24308]
[1776650717192,68.39,74531.94,2.0,0.00771,1e-05,1.24027]
[1776650723235,68.39,74531.82,2.0,0.00771,1e-05,1.24017]
[1776650731291,68.39,74531.78,2.0,0.0077,1e-05,1.2388]
[1776650737333,68.39,74530.92,2.0,0.00769,1e-05,1.23814]
[1776650743376,68.39,74531.09,2.0,0.00769,1e-05,1.23827]
[1776650748411,68.39,74529.49,2.0,0.00769,1e-05,1.23705]
[1776650753193,68.39,74529.22,2.0,0.00768,1e-05,1.23684]
[1776650754378,68.39,74529.36,2.0,0.00768,1e-05,1.23695]
[1776650754453,68.39,74529.22,2.0,0.00768,1e-05,1.23684]
[1776650759488,68.4,74530.62,2.0,0.0077,1e-05,1.23866]
[1776650761791,68.4,74530.69,2.0,0.0077,1e-05,1.23901]
[1776650762528,68.4,74530.69,2.0,0.0077,1e-05,1.23901]
[1776650763228,68.4,74519.95,2.0,0.00764,1e-05,1.23079]
[1776650763516,68.4,74519.5,2.0,0.00764,1e-05,1.23061]
[1776650764221,68.4,74519.5,2.0,0.00764,1e-05,1.23061]
[1776650764523,68.4,74519.21,2.0,0.00764,1e-05,1.23039]
[1776650765524,68.4,74519.21,2.0,0.00764,1e-05,1.23039]
[1776650765530,68.41,74517.4,2.0,0.00763,1e-05,1.22917]
[1776650767221,68.41,74516.57,2.0,0.00763,1e-05,1.22854]
[1776650767545,68.41,74516.22,2.0,0.00763,1e-05,1.22827]
[1776650772580,68.41,74521.22,2.0,0.00766,1e-05,1.23291]
[1776650777615,68.42,74521.49,2.0,0.00766,1e-05,1.23391]
[1776650782650,68.43,74515.93,2.0,0.00764,1e-05,1.23046]
[1776650788692,68.44,74515.5,2.0,0.00765,1e-05,1.23111]
[1776650789706,68.44,74515.5,2.0,0.00765,1e-05,1.23111]
[1776650789759,68.44,74515.5,2.0,0.00765,1e-05,1.23127]
[1776650791883,68.44,74513.2,2.0,0.00763,1e-05,1.22952]
[1776650792554,68.44,74513.2,2.0,0.00763,1e-05,1.22952]
[1776650796254,68.44,74512.39,2.0,0.00762,1e-05,1.22773]
[1776650798137,68.44,74511.97,2.0,0.00762,1e-05,1.22741]
[1776650798239,68.44,74511.31,2.0,0.00762,1e-05,1.22691]
[1776650803799,68.45,74505.1,2.0,0.00759,1e-05,1.22303]
[1776650809842,68.46,74511.13,2.0,0.00763,1e-05,1.22862]
[1776650815884,68.47,74511.0,2.0,0.00764,1e-05,1.2295]
[1776650820919,68.47,74509.53,2.0,0.00763,1e-05,1.22918]
[1776650825954,68.48,74504.9,2.0,0.00762,1e-05,1.22647]
[1776650832000,68.49,74508.58,2.0,0.00764,1e-05,1.23025]
[1776650837034,68.5,74512.94,2.0,0.00767,1e-05,1.23437]
[1776650843078,68.51,74513.86,2.0,0.00768,1e-05,1.23599]
[1776650848051,68.51,74523.56,2.0,0.00774,1e-05,1.24403]
[1776650848594,68.51,74523.56,2.0,0.00774,1e-05,1.24403]
[1776650848682,68.51,74524.61,2.0,0.00774,1e-05,1.24512]
[1776650850725,68.51,74524.61,2.0,0.00774,1e-05,1.24512]
[1776650851135,68.52,74523.4,2.0,0.00773,1e-05,1.24298]
[1776650851716,68.52,74523.4,2.0,0.00773,1e-05,1.24298]
[1776650852142,68.52,74523.93,2.0,0.00773,1e-05,1.24338]
[1776650853219,68.52,74523.93,2.0,0.00773,1e-05,1.24338]
[1776650853295,68.52,74523.97,2.0,0.00773,1e-05,1.24341]
[1776650858423,68.52,74523.68,2.0,0.00774,1e-05,1.24373]
[1776650858524,68.52,74523.97,2.0,0.00774,1e-05,1.24409]
[1776650859214,68.52,74523.97,2.0,0.00774,1e-05,1.24409]
[1776650859275,68.52,74523.97,2.0,0.00774,1e-05,1.24409]
[1776650860928,68.52,74523.98,2.0,0.00774,1e-05,1.24423]
[1776650863282,68.52,74523.98,2.0,0.00774,1e-05,1.24423]
[1776650865071,68.52,74523.98,2.0,0.00774,1e-05,1.24436]
[1776650865172,68.53,74523.98,2.0,0.00774,1e-05,1.2445]
[1776650867974,68.53,74523.98,2.0,0.00774,1e-05,1.2445]
[1776650873290,68.53,74523.14,2.0,0.00774,1e-05,1.24385]
[1776650875013,68.53,74523.18,2.0,0.00774,1e-05,1.24388]
[1776650875970,68.53,74523.18,2.0,0.00774,1e-05,1.24388]
[1776650880722,68.53,74520.98,2.0,0.00773,1e-05,1.24219]
[1776650881346,68.53,74529.0,2.0,0.00777,1e-05,1.2485]
[1776650884026,68.53,74541.84,2.0,0.00784,1e-05,1.2587]
[1776650884144,68.53,74541.84,2.0,0.00784,1e-05,1.2587]
[1776650884367,68.53,74545.5,2.0,0.00786,1e-05,1.26165]
[1776650885020,68.53,74545.5,2.0,0.00786,1e-05,1.26165]
[1776650885374,68.53,74556.01,2.0,0.00792,1e-05,1.26985]
[1776650886733,68.53,74556.01,2.0,0.00792,1e-05,1.26985]
[1776650888812,68.54,74569.97,2.0,0.008,1e-05,1.28189]
[1776650890403,68.54,74570.1,2.0,0.008,1e-05,1.28207]
[1776650890409,68.54,74570.03,2.0,0.008,1e-05,1.28209]
[1776650894100,68.54,74562.39,2.0,0.00796,1e-05,1.27608]
[1776650894188,68.54,74562.39,2.0,0.00796,1e-05,1.27608]
[1776650895018,68.54,74562.39,2.0,0.00796,1e-05,1.27608]
[1776650900479,68.55,74569.41,2.0,0.00801,1e-05,1.28253]
[1776650902572,68.55,74569.32,2.0,0.00801,1e-05,1.28254]
[1776650902673,68.55,74568.31,2.0,0.008,1e-05,1.28182]
[1776650908535,68.55,74568.54,2.0,0.008,1e-05,1.28201]
[1776650913570,68.55,74568.41,2.0,0.00799,1e-05,1.28053]
[1776650918608,68.55,74568.42,2.0,0.00799,1e-05,1.28054]
[1776650923643,68.55,74568.76,2.0,0.00799,1e-05,1.2808]
[1776650928678,68.55,74570.59,2.0,0.008,1e-05,1.28224]
[1776650933713,68.55,74570.43,2.0,0.008,1e-05,1.28212]
[1776650937081,68.55,74579.52,2.0,0.00805,1e-05,1.2893]
[1776650937741,68.55,74580.14,2.0,0.00806,1e-05,1.28979]
[1776650938727,68.55,74580.14,2.0,0.00806,1e-05,1.28979]
[1776650938748,68.55,74581.45,2.0,0.00806,1e-05,1.2909]
[1776650943784,68.55,74580.44,2.0,0.00806,1e-05,1.2901]
[1776650948818,68.55,74581.28,2.0,0.00806,1e-05,1.29076]
[1776650953854,68.55,74582.46,2.0,0.00807,1e-05,1.2917]
[1776650959952,68.55,74582.68,2.0,0.00807,1e-05,1.29187]
[1776650960038,68.55,74582.72,2.0,0.00807,1e-05,1.2919]
[1776650967952,68.56,74583.11,2.0,0.00808,1e-05,1.2928]
[1776650968949,68.56,74583.11,2.0,0.00808,1e-05,1.2928]
[1776650973198,68.57,74583.02,2.0,0.00808,1e-05,1.29288]
[1776650974366,68.58,74582.22,2.0,0.00808,1e-05,1.29273]
[1776650974422,68.58,74581.37,2.0,0.00808,1e-05,1.29262]
[1776650976075,68.58,74580.89,2.0,0.00808,1e-05,1.29224]
[1776650976176,68.58,74580.57,2.0,0.00807,1e-05,1.29199]
[1776650982325,68.58,74581.77,2.0,0.00808,1e-05,1.2933]
[1776650982427,68.58,74581.74,2.0,0.00808,1e-05,1.29342]
[1776650990139,68.58,74581.69,2.0,0.00808,1e-05,1.29338]
[1776650995172,68.58,74583.54,2.0,0.00809,1e-05,1.29485]
[1776651000207,68.58,74582.71,2.0,0.00809,1e-05,1.29419]
[1776651008263,68.58,74582.49,2.0,0.00809,1e-05,1.29401]
[1776651013298,68.58,74570.78,2.0,0.00802,1e-05,1.28475]
[1776651019341,68.58,74571.08,2.0,0.00803,1e-05,1.28499]
[1776651024376,68.58,74571.18,2.0,0.00803,1e-05,1.28506]
[1776651029411,68.58,74584.27,2.0,0.0081,1e-05,1.29543]
[1776651034447,68.58,74584.02,2.0,0.00809,1e-05,1.29384]
[1776651039482,68.58,74571.14,2.0,0.00802,1e-05,1.28366]
[1776651044520,68.58,74560.32,2.0,0.00796,1e-05,1.27515]
[1776651049555,68.58,74556.74,2.0,0.00794,1e-05,1.27234]
[1776651055597,68.58,74555.74,2.0,0.00793,1e-05,1.27156]
[1776651060632,68.58,74555.84,2.0,0.00793,1e-05,1.27164]
[1776651071057,68.58,74556.51,2.0,0.00794,1e-05,1.27216]
[1776651076745,68.58,74557.24,2.0,0.00794,1e-05,1.27274]
[1776651081780,68.58,74554.32,2.0,0.00793,1e-05,1.27045]
[1776651086815,68.58,74554.06,2.0,0.00792,1e-05,1.27025]
[1776651091850,68.58,74552.89,2.0,0.00791,1e-05,1.26797]
[1776651099907,68.58,74552.61,2.0,0.00791,1e-05,1.26775]
[1776651104942,68.58,74551.69,2.0,0.0079,1e-05,1.26703]
[1776651107963,68.58,74532.58,2.0,0.0078,1e-05,1.25219]
[1776651112998,68.58,74527.7,2.0,0.00777,1e-05,1.24843]
[1776651118613,68.58,74526.88,2.0,0.00777,1e-05,1.2478]
[1776651124075,68.58,74527.25,2.0,0.00777,1e-05,1.24808]
[1776651129110,68.58,74523.07,2.0,0.00775,1e-05,1.24486]
[1776651135817,68.58,74514.14,2.0,0.0077,1e-05,1.23801]
[1776651141194,68.58,74501.44,2.0,0.00764,1e-05,1.22832]
[1776651144345,68.58,74498.57,2.0,0.00762,1e-05,1.22614]
[1776651145762,68.58,74495.87,2.0,0.00761,1e-05,1.22409]
[1776651146527,68.58,74495.71,2.0,0.00761,1e-05,1.22397]
[1776651151975,68.58,74493.84,2.0,0.0076,1e-05,1.22255]
[1776651152446,68.58,74491.91,2.0,0.00758,1e-05,1.21976]
[1776651158313,68.58,74482.87,2.0,0.00753,1e-05,1.21294]
[1776651159701,68.58,74482.87,2.0,0.00753,1e-05,1.21294]
[1776651165363,68.58,74485.46,2.0,0.00754,1e-05,1.21489]
[1776651170398,68.58,74487.35,2.0,0.00755,1e-05,1.21632]
[1776651175433,68.58,74484.01,2.0,0.00754,1e-05,1.2138]
[1776651178681,68.58,74479.3,2.0,0.00751,1e-05,1.21025]
[1776651184495,68.58,74472.8,2.0,0.00748,1e-05,1.20538]
[1776651189533,68.58,74472.25,2.0,0.00748,1e-05,1.20497]
[1776651194567,68.58,74473.55,2.0,0.00748,1e-05,1.20594]
[1776651199602,68.58,74471.68,2.0,0.00747,1e-05,1.20454]
[1776651204637,68.58,74470.52,2.0,0.00747,1e-05,1.20367]
[1776651210679,68.58,74470.37,2.0,0.00747,1e-05,1.20356]
[1776651215714,68.58,74470.41,2.0,0.00746,1e-05,1.20227]
[1776651220749,68.58,74469.77,2.0,0.00745,1e-05,1.20179]
[1776651231592,68.58,74469.45,2.0,0.00745,1e-05,1.20156]
[1776651231827,68.58,74445.07,2.0,0.00733,1e-05,1.18345]
[1776651236862,68.58,74431.38,2.0,0.00726,1e-05,1.17338]
[1776651241896,68.58,74417.97,2.0,0.00719,0.0,1.16359]
[1776651246932,68.58,74407.6,2.0,0.00714,0.0,1.15606]
[1776651251967,68.58,74396.63,2.0,0.00709,0.0,1.14814]
[1776651253995,68.58,74380.69,2.0,0.00701,0.0,1.13671]
[1776651259025,68.58,74381.05,2.0,0.00701,0.0,1.13697]
[1776651264062,68.58,74389.0,2.0,0.00705,0.0,1.14266]
[1776651269097,68.58,74395.46,2.0,0.00708,0.0,1.1473]
[1776651274132,68.58,74407.42,2.0,0.00713,0.0,1.15465]
[1776651279169,68.58,74406.57,2.0,0.00713,0.0,1.15404]
[1776651284204,68.58,74405.72,2.0,0.00712,0.0,1.15342]
[1776651289239,68.58,74410.95,2.0,0.00715,0.0,1.15721]
[1776651294274,68.58,74421.7,2.0,0.0072,0.0,1.16502]
[1776651301323,68.58,74421.51,2.0,0.0072,0.0,1.16488]
[1776651304103,68.58,74391.55,2.0,0.00705,0.0,1.14322]
[1776651307366,68.58,74374.62,2.0,0.00697,0.0,1.13112]
[1776651312401,68.58,74372.4,2.0,0.00696,0.0,1.12955]
[1776651314424,68.58,74345.01,2.0,0.00683,0.0,1.11022]
[1776651319461,68.58,74348.39,2.0,0.00684,0.0,1.11259]
[1776651324495,68.58,74340.24,2.0,0.00681,0.0,1.10689]
[1776651329530,68.58,74344.54,2.0,0.00683,0.0,1.1099]
[1776651334572,68.58,74365.47,2.0,0.00692,0.0,1.12338]
[1776651340614,68.58,74367.65,2.0,0.00693,0.0,1.12492]
[1776651345649,68.58,74378.67,2.0,0.00698,0.0,1.13275]
[1776651348671,68.58,74400.51,2.0,0.00709,0.0,1.14839]
[1776651353706,68.58,74411.74,2.0,0.00715,0.0,1.1565]
[1776651358742,68.58,74412.83,2.0,0.00715,0.0,1.15729]
[1776651363777,68.58,74422.27,2.0,0.0072,0.0,1.16415]
[1776651368812,68.58,74422.76,2.0,0.0072,0.0,1.16451]
[1776651373862,68.58,74432.2,2.0,0.00725,1e-05,1.1714]
[1776651378897,68.58,74447.71,2.0,0.00733,1e-05,1.1828]
[1776651384305,68.58,74443.81,2.0,0.00731,1e-05,1.17992]
[1776651384828,68.58,74443.81,2.0,0.00731,1e-05,1.17992]
[1776651385494,68.58,74443.92,2.0,0.00731,1e-05,1.18]
[1776651385946,68.59,74443.63,2.0,0.00731,1e-05,1.18042]
[1776651390981,68.62,74444.78,2.0,0.00734,1e-05,1.18441]
[1776651395009,68.64,74429.93,2.0,0.00727,1e-05,1.1747]
[1776651400045,68.67,74437.56,2.0,0.00733,1e-05,1.18345]
[1776651405080,68.7,74452.8,2.0,0.00743,1e-05,1.19789]
[1776651410115,68.73,74452.72,2.0,0.00745,1e-05,1.20095]
[1776651415151,68.76,74456.07,2.0,0.00749,1e-05,1.20652]
[1776651420186,68.79,74458.49,2.0,0.00753,1e-05,1.21136]
[1776651426229,68.83,74458.98,2.0,0.00756,1e-05,1.2153]
[1776651431264,68.85,74473.75,2.0,0.00765,1e-05,1.22939]
[1776651436299,68.88,74467.98,2.0,0.00764,1e-05,1.22789]
[1776651441334,68.91,74470.06,2.0,0.00767,1e-05,1.23232]
[1776651448033,68.92,74471.05,2.0,0.00769,1e-05,1.23477]
[1776651453419,68.97,74473.62,2.0,0.00773,1e-05,1.24041]
[1776651458454,68.99,74471.66,2.0,0.00774,1e-05,1.24166]
[1776651467517,69.04,74466.78,2.0,0.00775,1e-05,1.24291]
[1776651472551,69.07,74466.9,2.0,0.00777,1e-05,1.24572]
[1776651477586,69.09,74473.86,2.0,0.00783,1e-05,1.25372]
[1776651484636,69.12,74487.25,2.0,0.00792,1e-05,1.26774]
[1776651489671,69.15,74492.49,2.0,0.00797,1e-05,1.27431]
[1776651494705,69.17,74494.72,2.0,0.008,1e-05,1.27851]
[1776651499748,69.19,74499.39,2.0,0.00804,1e-05,1.28461]
[1776651505790,69.22,74497.15,2.0,0.00805,1e-05,1.28572]
[1776651510798,69.23,74499.83,2.0,0.00808,1e-05,1.28973]
[1776651515861,69.26,74483.64,2.0,0.008,1e-05,1.27851]
[1776651520895,69.29,74479.68,2.0,0.008,1e-05,1.27834]
[1776651525931,69.31,74482.54,2.0,0.00804,1e-05,1.283]
[1776651530967,69.33,74477.48,2.0,0.00802,1e-05,1.28143]
[1776651536005,69.35,74481.46,2.0,0.00806,1e-05,1.28692]
[1776651541038,69.37,74477.25,2.0,0.00806,1e-05,1.28596]
[1776651546074,69.4,74475.1,2.0,0.00806,1e-05,1.28663]
[1776651551109,69.42,74476.36,2.0,0.00809,1e-05,1.28995]
[1776651556144,69.44,74476.57,2.0,0.0081,1e-05,1.29244]
[1776651561179,69.46,74477.67,2.0,0.00813,1e-05,1.2956]
[1776651566214,69.48,74478.11,2.0,0.00814,1e-05,1.29823]
[1776651571249,69.5,74474.59,2.0,0.00813,1e-05,1.29635]
[1776651575280,69.52,74453.16,2.0,0.00803,1e-05,1.28146]
[1776651580315,69.54,74449.69,2.0,0.00803,1e-05,1.28119]
[1776651586357,69.57,74450.91,2.0,0.00805,1e-05,1.28504]
[1776651591392,69.59,74450.81,2.0,0.00807,1e-05,1.28733]
[1776651594437,69.6,74422.34,2.0,0.00793,1e-05,1.26666]
[1776651599452,69.62,74407.79,2.0,0.00787,1e-05,1.25806]
[1776651604487,69.65,74418.76,2.0,0.00794,1e-05,1.26903]
[1776651609522,69.67,74424.07,2.0,0.00799,1e-05,1.27558]
[1776651614557,69.69,74422.72,2.0,0.008,1e-05,1.27696]
[1776651619592,69.71,74424.56,2.0,0.00803,1e-05,1.28077]
[1776651624627,69.74,74426.79,2.0,0.00806,1e-05,1.28485]
[1776651629662,69.76,74429.01,2.0,0.00809,1e-05,1.28892]
[1776651635703,69.78,74438.04,2.0,0.00815,1e-05,1.29731]
[1776651642753,69.81,74438.86,2.0,0.00817,1e-05,1.30107]
[1776651647788,69.83,74431.79,2.0,0.00815,1e-05,1.29773]
[1776651652823,69.85,74433.58,2.0,0.00817,1e-05,1.30134]
[1776651657861,69.87,74440.2,2.0,0.00823,1e-05,1.30871]
[1776651663903,69.89,74433.49,2.0,0.00821,1e-05,1.30596]
[1776651669944,69.92,74432.29,2.0,0.00822,1e-05,1.30755]
[1776651674980,69.94,74421.99,2.0,0.00818,1e-05,1.30156]
[1776651680584,69.95,74422.67,2.0,0.00819,1e-05,1.30381]
[1776651684044,69.97,74406.92,2.0,0.00812,1e-05,1.29361]
[1776651689079,70.0,74402.04,2.0,0.00812,1e-05,1.29243]
[1776651694114,70.02,74401.41,2.0,0.00812,1e-05,1.29276]
[1776651699150,70.04,74398.89,2.0,0.00812,1e-05,1.29298]
[1776651704185,70.06,74395.44,2.0,0.00812,1e-05,1.29246]
[1776651709220,70.08,74398.47,2.0,0.00815,1e-05,1.297]
[1776651711449,70.08,74398.5,2.0,0.00815,1e-05,1.29746]
[1776651711538,70.08,74400.27,2.0,0.00817,1e-05,1.29927]
[1776651717275,70.08,74400.7,2.0,0.00817,1e-05,1.2996]
[1776651722311,70.08,74410.02,2.0,0.00822,1e-05,1.30691]
[1776651725183,70.08,74422.86,2.0,0.00829,1e-05,1.31703]
[1776651725200,70.08,74422.86,2.0,0.00829,1e-05,1.31703]
[1776651726903,70.08,74422.86,2.0,0.00829,1e-05,1.31703]
[1776651727346,70.09,74422.87,2.0,0.00829,1e-05,1.31744]
[1776651736409,70.09,74422.55,2.0,0.00829,1e-05,1.31719]
[1776651744329,70.09,74423.25,2.0,0.0083,1e-05,1.31774]
[1776651749500,70.09,74414.93,2.0,0.00825,1e-05,1.31117]
[1776651751514,70.09,74400.03,2.0,0.00816,1e-05,1.29808]
[1776651751891,70.09,74400.03,2.0,0.00816,1e-05,1.29808]
[1776651752521,70.09,74396.42,2.0,0.00814,1e-05,1.29569]
[1776651758563,70.11,74397.75,2.0,0.00817,1e-05,1.29933]
[1776651763598,70.13,74395.48,2.0,0.00817,1e-05,1.29969]
[1776651768633,70.15,74395.68,2.0,0.00819,1e-05,1.30196]
[1776651773552,70.17,74396.61,2.0,0.0082,1e-05,1.30435]
[1776651778703,70.17,74401.23,2.0,0.00823,1e-05,1.30835]
[1776651783737,70.17,74404.36,2.0,0.00825,1e-05,1.31073]
[1776651785215,70.17,74402.13,2.0,0.00824,1e-05,1.30896]
[1776651789120,70.18,74411.88,2.0,0.0083,1e-05,1.3178]
[1776651789779,70.18,74411.81,2.0,0.0083,1e-05,1.31814]
[1776651794815,70.18,74411.72,2.0,0.0083,1e-05,1.31807]
[1776651799850,70.18,74409.71,2.0,0.00829,1e-05,1.31648]
[1776651805612,70.18,74416.05,2.0,0.00832,1e-05,1.32149]
[1776651805692,70.18,74419.05,2.0,0.00834,1e-05,1.32387]
[1776651806426,70.18,74419.05,2.0,0.00834,1e-05,1.32387]
[1776651806527,70.18,74419.44,2.0,0.00834,1e-05,1.32413]
[1776651812009,70.18,74420.28,2.0,0.00835,1e-05,1.3248]
[1776651812111,70.18,74438.86,2.0,0.00844,1e-05,1.33819]
[1776651813814,70.18,74435.78,2.0,0.00843,1e-05,1.33573]
[1776651814784,70.19,74436.99,2.0,0.00843,1e-05,1.33705]
[1776651815625,70.19,74436.99,2.0,0.00843,1e-05,1.33705]
[1776651817384,70.19,74437.07,2.0,0.00844,1e-05,1.33748]
[1776651822045,70.2,74441.7,2.0,0.00847,1e-05,1.34178]
[1776651822147,70.2,74441.74,2.0,0.00847,1e-05,1.34252]
[1776651828054,70.21,74442.3,2.0,0.00848,1e-05,1.34332]
[1776651833089,70.21,74442.73,2.0,0.00848,1e-05,1.34367]
[1776651838690,70.21,74447.88,2.0,0.00851,1e-05,1.34781]
[1776651838791,70.21,74448.75,2.0,0.00852,1e-05,1.34851]
[1776651846180,70.23,74449.56,2.0,0.00854,1e-05,1.35159]
[1776651851215,70.25,74449.48,2.0,0.00855,1e-05,1.35358]
[1776651856250,70.26,74451.56,2.0,0.00858,1e-05,1.35695]
[1776651859183,70.27,74459.17,2.0,0.00862,1e-05,1.36377]
[1776651859271,70.27,74459.27,2.0,0.00863,1e-05,1.36417]
[1776651866320,70.27,74461.1,2.0,0.00864,1e-05,1.36566]
[1776651868724,70.27,74461.38,2.0,0.00864,1e-05,1.36588]
[1776651868763,70.27,74461.38,2.0,0.00864,1e-05,1.36588]
[1776651871221,70.28,74470.05,2.0,0.00869,1e-05,1.37358]
[1776651871355,70.28,74469.92,2.0,0.00869,1e-05,1.37233]
[1776651872166,70.28,74469.92,2.0,0.00869,1e-05,1.37233]
[1776651872362,70.28,74470.23,2.0,0.00869,1e-05,1.37259]
[1776651873039,70.28,74470.23,2.0,0.00869,1e-05,1.37259]
[1776651873835,70.28,74470.23,2.0,0.00869,1e-05,1.37259]
[1776651873936,70.28,74470.16,2.0,0.00869,1e-05,1.37241]
[1776651879411,70.28,74469.76,2.0,0.00868,1e-05,1.37208]
[1776651883035,70.28,74463.6,2.0,0.00865,1e-05,1.36706]
[1776651883446,70.28,74464.19,2.0,0.00865,1e-05,1.36743]
[1776651886316,70.27,74467.33,2.0,0.00867,1e-05,1.36976]
[1776651887367,70.27,74478.09,2.0,0.00873,1e-05,1.37844]
[1776651887472,70.28,74481.66,2.0,0.00875,1e-05,1.38167]
[1776651888213,70.28,74481.66,2.0,0.00875,1e-05,1.38167]
[1776651888478,70.28,74483.47,2.0,0.00876,1e-05,1.38315]
[1776651889172,70.28,74483.47,2.0,0.00876,1e-05,1.38315]
[1776651889251,70.28,74483.47,2.0,0.00876,1e-05,1.38315]
[1776651890078,70.27,74486.38,2.0,0.00878,1e-05,1.38541]
[1776651890493,70.27,74486.78,2.0,0.00878,1e-05,1.38574]
[1776651895666,70.27,74476.58,2.0,0.00872,1e-05,1.37737]
[1776651895757,70.27,74477.1,2.0,0.00872,1e-05,1.37779]
[1776651901570,70.27,74477.33,2.0,0.00872,1e-05,1.37723]
[1776651905616,70.26,74478.3,2.0,0.00872,1e-05,1.37765]
[1776651905717,70.26,74479.04,2.0,0.00873,1e-05,1.37814]
[1776651912647,70.26,74475.74,2.0,0.00871,1e-05,1.37544]
[1776651919697,70.26,74466.23,2.0,0.00865,1e-05,1.36768]
[1776651925739,70.26,74461.54,2.0,0.00863,1e-05,1.36387]
[1776651931781,70.26,74459.98,2.0,0.00861,1e-05,1.36116]
[1776651936816,70.26,74460.51,2.0,0.00861,1e-05,1.36159]
[1776651944872,70.26,74460.35,2.0,0.00861,1e-05,1.36146]
[1776651949907,70.26,74460.51,2.0,0.00861,1e-05,1.36159]
[1776651955949,70.26,74461.41,2.0,0.00862,1e-05,1.36232]
[1776651960985,70.26,74460.81,2.0,0.00861,1e-05,1.36183]
[1776651966022,70.26,74458.17,2.0,0.0086,1e-05,1.35969]
[1776651972064,70.26,74458.6,2.0,0.0086,1e-05,1.36004]
[1776651982134,70.26,74445.2,2.0,0.00852,1e-05,1.34922]
[1776651987169,70.26,74442.76,2.0,0.00851,1e-05,1.34725]
[1776651992205,70.26,74435.16,2.0,0.00846,1e-05,1.33973]
[1776651996233,70.26,74451.92,2.0,0.00855,1e-05,1.3532]
[1776652001271,70.26,74452.2,2.0,0.00856,1e-05,1.35343]
[1776652006306,70.26,74454.37,2.0,0.00857,1e-05,1.35518]
[1776652012348,70.26,74442.1,2.0,0.0085,1e-05,1.34529]
[1776652017383,70.26,74445.09,2.0,0.00851,1e-05,1.3477]
[1776652022420,70.26,74445.11,2.0,0.00852,1e-05,1.34771]
[1776652027456,70.26,74446.3,2.0,0.00852,1e-05,1.34867]
[1776652033498,70.26,74457.43,2.0,0.00859,1e-05,1.35765]
[1776652038533,70.26,74446.28,2.0,0.00852,1e-05,1.34866]
[1776652043568,70.26,74447.57,2.0,0.00853,1e-05,1.34969]
[1776652046589,70.26,74467.07,2.0,0.00864,1e-05,1.36547]
[1776652051623,70.26,74474.28,2.0,0.00867,1e-05,1.3699]
[1776652056659,70.26,74477.71,2.0,0.00869,1e-05,1.37269]
[1776652061694,70.26,74476.08,2.0,0.00868,1e-05,1.37136]
[1776652066730,70.26,74475.81,2.0,0.00868,1e-05,1.37114]
[1776652071765,70.26,74475.93,2.0,0.00868,1e-05,1.37124]
[1776652075958,70.26,74489.83,2.0,0.00876,1e-05,1.38262]
[1776652076058,70.26,74488.58,2.0,0.00876,1e-05,1.38159]
[1776652077887,70.26,74489.28,2.0,0.00876,1e-05,1.38203]
[1776652077961,70.26,74490.91,2.0,0.00877,1e-05,1.38323]
[1776652080879,70.26,74492.57,2.0,0.00878,1e-05,1.38459]
[1776652082419,70.26,74494.77,2.0,0.00879,1e-05,1.3864]
[1776652087877,70.26,74484.61,2.0,0.00873,1e-05,1.37806]
[1776652092912,70.26,74477.47,2.0,0.00869,1e-05,1.37222]
[1776652097948,70.26,74476.07,2.0,0.00868,1e-05,1.37108]
[1776652102983,70.26,74476.52,2.0,0.00868,1e-05,1.37145]
[1776652108022,70.26,74487.94,2.0,0.00875,1e-05,1.38079]
[1776652110738,70.26,74488.33,2.0,0.00875,1e-05,1.38111]
[1776652111601,70.26,74489.14,2.0,0.00875,1e-05,1.38032]
[1776652117083,70.26,74498.71,2.0,0.0088,1e-05,1.38819]
[1776652122118,70.26,74500.2,2.0,0.00881,1e-05,1.38941]
[1776652128160,70.26,74500.62,2.0,0.00881,1e-05,1.38976]
[1776652133195,70.26,74502.83,2.0,0.00883,1e-05,1.39158]
[1776652138230,70.26,74502.93,2.0,0.00883,1e-05,1.39167]
[1776652143268,70.26,74503.1,2.0,0.00883,1e-05,1.39181]
[1776652148303,70.26,74499.29,2.0,0.00881,1e-05,1.38866]
[1776652154345,70.26,74499.48,2.0,0.00881,1e-05,1.38882]
[1776652159380,70.26,74501.78,2.0,0.00882,1e-05,1.39072]
[1776652164415,70.26,74499.59,2.0,0.00881,1e-05,1.38891]
[1776652170457,70.26,74500.03,2.0,0.00881,1e-05,1.38927]
[1776652174485,70.26,74485.22,2.0,0.00872,1e-05,1.37565]
[1776652179520,70.26,74483.97,2.0,0.00871,1e-05,1.37463]
[1776652185563,70.26,74484.39,2.0,0.00871,1e-05,1.37497]
[1776652191605,70.26,74484.25,2.0,0.00871,1e-05,1.37486]
[1776652196640,70.26,74484.84,2.0,0.00871,1e-05,1.37534]
[1776652201675,70.26,74498.94,2.0,0.0088,1e-05,1.38691]
[1776652206710,70.26,74509.01,2.0,0.00885,1e-05,1.39523]
[1776652212752,70.26,74521.92,2.0,0.00893,1e-05,1.40594]
[1776652217787,70.26,74521.28,2.0,0.00893,1e-05,1.40541]
[1776652222822,70.26,74519.45,2.0,0.00892,1e-05,1.40389]
[1776652226413,70.26,74516.36,2.0,0.0089,1e-05,1.40132]
[1776652227209,70.26,74516.36,2.0,0.0089,1e-05,1.40132]
[1776652230834,70.26,74515.78,2.0,0.00889,1e-05,1.40084]
[1776652235913,70.26,74513.57,2.0,0.00887,1e-05,1.39753]
[1776652240948,70.26,74505.75,2.0,0.00883,1e-05,1.39107]
[1776652245983,70.26,74499.03,2.0,0.00879,1e-05,1.38553]
[1776652252025,70.26,74499.05,2.0,0.00879,1e-05,1.38554]
[1776652257060,70.26,74498.98,2.0,0.00879,1e-05,1.38549]
[1776652263102,70.26,74497.34,2.0,0.00878,1e-05,1.38414]
[1776652268137,70.26,74484.55,2.0,0.0087,1e-05,1.37365]
[1776652273172,70.26,74472.98,2.0,0.00864,1e-05,1.36422]
[1776652278207,70.26,74475.65,2.0,0.00865,1e-05,1.36639]
[1776652283242,70.26,74470.05,2.0,0.00862,1e-05,1.36184]
[1776652288277,70.26,74469.8,2.0,0.00862,1e-05,1.36164]
[1776652293312,70.26,74471.62,2.0,0.00862,1e-05,1.36167]
[1776652299354,70.26,74472.13,2.0,0.00862,1e-05,1.36209]
[1776652305396,70.26,74471.72,2.0,0.00862,1e-05,1.36175]
[1776652310431,70.26,74472.22,2.0,0.00862,1e-05,1.36216]
[1776652315468,70.26,74473.66,2.0,0.00863,1e-05,1.36333]
[1776652320503,70.26,74479.93,2.0,0.00867,1e-05,1.36843]
[1776652325538,70.26,74484.85,2.0,0.0087,1e-05,1.37244]
[1776652331580,70.26,74476.07,2.0,0.00865,1e-05,1.36529]
[1776652335608,70.26,74469.06,2.0,0.00861,1e-05,1.3596]
[1776652340644,70.26,74469.01,2.0,0.0086,1e-05,1.35956]
[1776652345679,70.26,74478.65,2.0,0.00866,1e-05,1.36739]
[1776652350716,70.26,74480.45,2.0,0.00867,1e-05,1.36885]
[1776652355750,70.26,74481.72,2.0,0.00867,1e-05,1.36844]
[1776652360786,70.26,74481.4,2.0,0.00867,1e-05,1.36818]
[1776652365821,70.26,74471.58,2.0,0.00861,1e-05,1.3602]
[1776652370856,70.26,74469.16,2.0,0.0086,1e-05,1.35824]
[1776652378094,70.26,74469.37,2.0,0.0086,1e-05,1.35841]
[1776652382946,70.26,74448.47,2.0,0.00848,1e-05,1.34156]
[1776652387981,70.26,74450.64,2.0,0.00849,1e-05,1.3433]
[1776652393016,70.26,74451.29,2.0,0.0085,1e-05,1.34382]
[1776652398051,70.26,74449.66,2.0,0.00849,1e-05,1.34251]
[1776652403090,70.26,74440.1,2.0,0.00843,1e-05,1.33486]
[1776652409132,70.26,74442.18,2.0,0.00844,1e-05,1.33652]
[1776652414168,70.26,74439.16,2.0,0.00842,1e-05,1.33269]
[1776652419203,70.26,74437.68,2.0,0.00841,1e-05,1.33151]
[1776652424238,70.26,74444.54,2.0,0.00845,1e-05,1.33698]
[1776652429272,70.26,74467.91,2.0,0.00858,1e-05,1.35578]
[1776652434308,70.26,74472.67,2.0,0.00861,1e-05,1.35964]
[1776652435492,70.26,74472.67,2.0,0.00861,1e-05,1.35964]
[1776652437650,70.26,74480.42,2.0,0.00865,1e-05,1.36593]
[1776652440786,70.26,74479.67,2.0,0.00865,1e-05,1.36532]
[1776652446940,70.26,74468.57,2.0,0.00858,1e-05,1.35632]
[1776652452436,70.26,74466.79,2.0,0.00857,1e-05,1.35488]
[1776652457471,70.26,74467.64,2.0,0.00858,1e-05,1.35556]
[1776652462506,70.26,74467.4,2.0,0.00858,1e-05,1.35537]
[1776652467541,70.26,74469.56,2.0,0.00859,1e-05,1.35712]
[1776652472575,70.26,74472.64,2.0,0.0086,1e-05,1.35817]
[1776652475597,70.26,74488.53,2.0,0.00869,1e-05,1.37109]
[1776652478618,70.26,74471.73,2.0,0.00859,1e-05,1.35743]
[1776652484663,70.26,74468.64,2.0,0.00858,1e-05,1.35493]
[1776652489698,70.26,74469.63,2.0,0.00858,1e-05,1.35573]
[1776652494741,70.26,74518.39,2.0,0.00886,1e-05,1.39565]
[1776652499776,70.26,74516.2,2.0,0.00885,1e-05,1.39383]
[1776652504816,70.26,74505.7,2.0,0.00879,1e-05,1.38517]
[1776652509852,70.26,74506.68,2.0,0.0088,1e-05,1.38598]
[1776652514887,70.26,74509.01,2.0,0.00881,1e-05,1.3879]
[1776652519922,70.26,74511.45,2.0,0.00882,1e-05,1.38991]
[1776652524958,70.26,74499.9,2.0,0.00876,1e-05,1.3804]
[1776652529993,70.26,74499.59,2.0,0.00875,1e-05,1.38015]
[1776652535028,70.26,74493.51,2.0,0.00871,1e-05,1.37371]
[1776652540067,70.26,74493.15,2.0,0.00871,1e-05,1.37341]
[1776652545102,70.26,74495.79,2.0,0.00872,1e-05,1.37557]
[1776652550137,70.26,74495.97,2.0,0.00872,1e-05,1.37572]
[1776652555173,70.26,74502.61,2.0,0.00876,1e-05,1.38117]
[1776652560208,70.26,74503.02,2.0,0.00877,1e-05,1.3815]
[1776652563234,70.26,74521.95,2.0,0.00888,1e-05,1.39713]
[1776652568269,70.26,74533.76,2.0,0.00895,1e-05,1.40694]
[1776652573304,70.26,74542.02,2.0,0.00899,1e-05,1.41384]
[1776652578339,70.26,74543.98,2.0,0.00901,1e-05,1.41548]
[1776652583374,70.26,74545.94,2.0,0.00902,1e-05,1.41713]
[1776652588409,70.26,74542.85,2.0,0.009,1e-05,1.41454]
[1776652593444,70.26,74538.03,2.0,0.00896,1e-05,1.40903]
[1776652598479,70.26,74544.18,2.0,0.009,1e-05,1.41417]
[1776652604521,70.26,74547.7,2.0,0.00902,1e-05,1.41712]
[1776652609556,70.26,74546.75,2.0,0.00901,1e-05,1.41632]
[1776652614591,70.26,74546.5,2.0,0.00901,1e-05,1.41611]
[1776652619626,70.26,74544.31,2.0,0.009,1e-05,1.41428]
[1776652624661,70.26,74543.46,2.0,0.00899,1e-05,1.41356]
[1776652629696,70.26,74545.44,2.0,0.00901,1e-05,1.41522]
[1776652634730,70.26,74545.53,2.0,0.00901,1e-05,1.4153]
[1776652639766,70.26,74545.44,2.0,0.00901,1e-05,1.41522]
[1776652644801,70.26,74545.51,2.0,0.00901,1e-05,1.41528]
[1776652649836,70.26,74549.51,2.0,0.00903,1e-05,1.41863]
[1776652654870,70.26,74549.11,2.0,0.00902,1e-05,1.41681]
[1776652659907,70.26,74545.89,2.0,0.009,1e-05,1.41411]
[1776652664942,70.26,74544.47,2.0,0.00899,1e-05,1.41292]
[1776652668979,70.26,74528.29,2.0,0.00889,1e-05,1.39944]
[1776652674018,70.26,74528.61,2.0,0.0089,1e-05,1.3997]
[1776652679052,70.26,74529.61,2.0,0.0089,1e-05,1.40054]
[1776652684088,70.26,74510.09,2.0,0.00879,1e-05,1.38439]
[1776652689123,70.26,74508.65,2.0,0.00878,1e-05,1.38321]
[1776652694158,70.26,74508.66,2.0,0.00878,1e-05,1.38322]
[1776652700200,70.26,74510.56,2.0,0.00879,1e-05,1.38478]
[1776652705235,70.26,74517.37,2.0,0.00883,1e-05,1.3904]
[1776652710270,70.26,74514.42,2.0,0.00881,1e-05,1.38796]
[1776652715305,70.26,74521.45,2.0,0.00885,1e-05,1.3923]
[1776652720341,70.26,74521.82,2.0,0.00885,1e-05,1.39261]
[1776652725377,70.26,74519.09,2.0,0.00883,1e-05,1.39035]
[1776652731419,70.26,74519.46,2.0,0.00883,1e-05,1.39065]
[1776652736454,70.26,74519.09,2.0,0.00883,1e-05,1.39035]
[1776652746523,70.26,74516.91,2.0,0.00882,1e-05,1.38855]
[1776652751559,70.26,74524.74,2.0,0.00886,1e-05,1.39502]
[1776652756593,70.26,74524.41,2.0,0.00886,1e-05,1.39475]
[1776652761628,70.26,74523.77,2.0,0.00886,1e-05,1.39422]
[1776652767671,70.26,74523.66,2.0,0.00886,1e-05,1.39413]
[1776652772707,70.26,74508.67,2.0,0.00876,1e-05,1.3803]
[1776652777743,70.26,74501.07,2.0,0.00872,1e-05,1.37407]
[1776652782778,70.26,74499.95,2.0,0.00871,1e-05,1.37316]
[1776652787813,70.26,74499.85,2.0,0.00871,1e-05,1.37307]
[1776652792848,70.26,74502.29,2.0,0.00872,1e-05,1.37507]
[1776652794865,70.26,74539.28,2.0,0.00894,1e-05,1.40563]
[1776652799900,70.26,74538.93,2.0,0.00894,1e-05,1.40533]
[1776652804935,70.26,74527.36,2.0,0.00887,1e-05,1.39572]
[1776652809970,70.26,74519.0,2.0,0.00882,1e-05,1.38881]
[1776652815007,70.26,74522.87,2.0,0.00884,1e-05,1.392]
[1776652820040,70.26,74525.51,2.0,0.00886,1e-05,1.39419]
[1776652825075,70.26,74519.2,2.0,0.00882,1e-05,1.38897]
[1776652830111,70.26,74520.88,2.0,0.00883,1e-05,1.39036]
[1776652835146,70.26,74534.67,2.0,0.00891,1e-05,1.40031]
[1776652840181,70.26,74534.56,2.0,0.0089,1e-05,1.40022]
[1776652845216,70.26,74536.29,2.0,0.00891,1e-05,1.40166]
[1776652850251,70.26,74536.65,2.0,0.00892,1e-05,1.40196]
[1776652855286,70.26,74535.92,2.0,0.00891,1e-05,1.40135]
[1776652860322,70.26,74535.76,2.0,0.00891,1e-05,1.40122]
[1776652865356,70.26,74535.91,2.0,0.00891,1e-05,1.40134]
[1776652870391,70.26,74536.3,2.0,0.00891,1e-05,1.40167]
[1776652875917,70.26,74532.29,2.0,0.00889,1e-05,1.39834]
[1776652881135,70.26,74517.45,2.0,0.0088,1e-05,1.38606]
[1776652886512,70.26,74514.19,2.0,0.00879,1e-05,1.38338]
[1776652891547,70.26,74513.83,2.0,0.00877,1e-05,1.38162]
[1776652896582,70.26,74515.9,2.0,0.00879,1e-05,1.38332]
[1776652901616,70.26,74514.35,2.0,0.00878,1e-05,1.38205]
[1776652906656,70.26,74514.74,2.0,0.00878,1e-05,1.38237]
[1776652911691,70.26,74507.56,2.0,0.00874,1e-05,1.37647]
[1776652916726,70.26,74505.75,2.0,0.00873,1e-05,1.37499]
[1776652921761,70.26,74499.33,2.0,0.00869,1e-05,1.36974]
[1776652926796,70.26,74499.68,2.0,0.00869,1e-05,1.37003]
[1776652931831,70.26,74484.74,2.0,0.00861,1e-05,1.35787]
[1776652937873,70.26,74481.76,2.0,0.00859,1e-05,1.35546]
[1776652942909,70.26,74481.16,2.0,0.00859,1e-05,1.35497]
[1776652947944,70.26,74481.93,2.0,0.00859,1e-05,1.3556]
[1776652952979,70.26,74471.41,2.0,0.00852,1e-05,1.34566]
[1776652958013,70.26,74465.55,2.0,0.00849,1e-05,1.34096]
[1776652961039,70.26,74485.76,2.0,0.0086,1e-05,1.35725]
[1776652966073,70.26,74489.89,2.0,0.00863,1e-05,1.3606]
[1776652971109,70.26,74488.89,2.0,0.00862,1e-05,1.35979]
[1776652976144,70.26,74491.42,2.0,0.00864,1e-05,1.36185]
[1776652981179,70.26,74488.15,2.0,0.00862,1e-05,1.35919]
[1776652986214,70.26,74484.25,2.0,0.00859,1e-05,1.35603]
[1776652991249,70.26,74499.55,2.0,0.00868,1e-05,1.36847]
[1776652996461,70.26,74506.86,2.0,0.00872,1e-05,1.37444]
[1776653002325,70.26,74500.73,2.0,0.00869,1e-05,1.36943]
[1776653007361,70.26,74490.98,2.0,0.00863,1e-05,1.36149]
[1776653012396,70.26,74483.89,2.0,0.00858,1e-05,1.3543]
[1776653017431,70.26,74481.85,2.0,0.00857,1e-05,1.35265]
[1776653022466,70.26,74486.05,2.0,0.0086,1e-05,1.35604]
[1776653027501,70.26,74474.93,2.0,0.00853,1e-05,1.34706]
[1776653032536,70.26,74473.66,2.0,0.00853,1e-05,1.34604]
[1776653037572,70.26,74471.23,2.0,0.00851,1e-05,1.34408]
[1776653042607,70.26,74471.16,2.0,0.00851,1e-05,1.34403]
[1776653047642,70.26,74474.31,2.0,0.00853,1e-05,1.34656]
[1776653052677,70.26,74476.4,2.0,0.00854,1e-05,1.34825]
[1776653057712,70.26,74483.13,2.0,0.00858,1e-05,1.35368]
[1776653062747,70.26,74485.11,2.0,0.00859,1e-05,1.35528]
[1776653067782,70.26,74489.79,2.0,0.00862,1e-05,1.35908]
[1776653072817,70.26,74499.16,2.0,0.00866,1e-05,1.36524]
[1776653077852,70.26,74497.12,2.0,0.00865,1e-05,1.36358]
[1776653082887,70.26,74497.97,2.0,0.00866,1e-05,1.36428]
[1776653087921,70.26,74497.55,2.0,0.00865,1e-05,1.36393]
[1776653093007,70.26,74497.93,2.0,0.00865,1e-05,1.36424]
[1776653093042,70.26,74535.55,2.0,0.00887,1e-05,1.39514]
[1776653096985,70.26,74552.01,2.0,0.00897,1e-05,1.40884]
[1776653102020,70.26,74550.69,2.0,0.00896,1e-05,1.40774]
[1776653107056,70.26,74538.14,2.0,0.00889,1e-05,1.39729]
[1776653112092,70.26,74533.22,2.0,0.00886,1e-05,1.39321]
[1776653118138,70.26,74533.75,2.0,0.00886,1e-05,1.39365]
[1776653123169,70.26,74531.71,2.0,0.00885,1e-05,1.39196]
[1776653128203,70.26,74530.02,2.0,0.00884,1e-05,1.39057]
[1776653133238,70.26,74530.46,2.0,0.00883,1e-05,1.38946]
[1776653138274,70.26,74529.8,2.0,0.00883,1e-05,1.38891]
[1776653143309,70.26,74518.57,2.0,0.00877,1e-05,1.37966]
[1776653148344,70.26,74521.28,2.0,0.00878,1e-05,1.38189]
[1776653156400,70.26,74520.39,2.0,0.00878,1e-05,1.38116]
[1776653161435,70.26,74512.54,2.0,0.00873,1e-05,1.37472]
[1776653166470,70.26,74511.32,2.0,0.00872,1e-05,1.37372]
[1776653171505,70.26,74510.19,2.0,0.00872,1e-05,1.37279]
[1776653176542,70.26,74506.47,2.0,0.0087,1e-05,1.36975]
[1776653181577,70.26,74506.93,2.0,0.0087,1e-05,1.37013]
[1776653186612,70.26,74501.25,2.0,0.00867,1e-05,1.36549]
[1776653193661,70.26,74500.52,2.0,0.00865,1e-05,1.36345]
[1776653198696,70.26,74500.7,2.0,0.00865,1e-05,1.3636]
[1776653204305,70.26,74500.44,2.0,0.00865,1e-05,1.36338]
[1776653209774,70.26,74500.29,2.0,0.00865,1e-05,1.36326]
[1776653215816,70.26,74498.63,2.0,0.00864,1e-05,1.36191]
[1776653220855,70.26,74487.65,2.0,0.00858,1e-05,1.35301]
[1776653225894,70.26,74484.05,2.0,0.00856,1e-05,1.3501]
[1776653230930,70.26,74483.9,2.0,0.00856,1e-05,1.34998]
[1776653235965,70.26,74485.14,2.0,0.00856,1e-05,1.35098]
[1776653242013,70.26,74484.76,2.0,0.00856,1e-05,1.35067]
[1776653248051,70.26,74482.49,2.0,0.00855,1e-05,1.34884]
[1776653255100,70.26,74486.11,2.0,0.00856,1e-05,1.35032]
[1776653260135,70.26,74488.68,2.0,0.00858,1e-05,1.3524]
[1776653265170,70.26,74486.65,2.0,0.00856,1e-05,1.35076]
[1776653270204,70.26,74479.52,2.0,0.00852,1e-05,1.34501]
[1776653275240,70.26,74466.9,2.0,0.00845,1e-05,1.33488]
[1776653280275,70.26,74466.28,2.0,0.00845,1e-05,1.33439]
[1776653285310,70.26,74470.15,2.0,0.00847,1e-05,1.33748]
[1776653290345,70.26,74481.68,2.0,0.00854,1e-05,1.34675]
[1776653295380,70.26,74481.51,2.0,0.00853,1e-05,1.34661]
[1776653300417,70.26,74490.32,2.0,0.00858,1e-05,1.35372]
[1776653305451,70.26,74490.69,2.0,0.00859,1e-05,1.35402]
[1776653310486,70.26,74503.56,2.0,0.00866,1e-05,1.36447]
[1776653315522,70.26,74506.58,2.0,0.00867,1e-05,1.36548]
[1776653324585,70.26,74506.86,2.0,0.00867,1e-05,1.36571]
[1776653330627,70.26,74506.38,2.0,0.00867,1e-05,1.36532]
[1776653337676,70.26,74506.96,2.0,0.00867,1e-05,1.36579]
[1776653342712,70.26,74507.85,2.0,0.00868,1e-05,1.36651]
[1776653347748,70.26,74510.26,2.0,0.00869,1e-05,1.36848]
[1776653353790,70.26,74508.33,2.0,0.00868,1e-05,1.36691]
[1776653358825,70.26,74510.55,2.0,0.00869,1e-05,1.36872]
[1776653363860,70.26,74509.36,2.0,0.00868,1e-05,1.36775]
[1776653368895,70.26,74501.89,2.0,0.00864,1e-05,1.36166]
[1776653370201,70.26,74501.89,2.0,0.00864,1e-05,1.36166]
[1776653370291,70.26,74524.78,2.0,0.00877,1e-05,1.38038]
[1776653370787,70.26,74524.78,2.0,0.00877,1e-05,1.38038]
[1776653375947,70.26,74529.76,2.0,0.00879,1e-05,1.38301]
[1776653380987,70.26,74529.48,2.0,0.00879,1e-05,1.38278]
[1776653386189,70.26,74525.66,2.0,0.00877,1e-05,1.37963]
[1776653392064,70.26,74518.83,2.0,0.00873,1e-05,1.37403]
[1776653397100,70.26,74522.49,2.0,0.00875,1e-05,1.37703]
[1776653402135,70.26,74526.48,2.0,0.00878,1e-05,1.38031]
[1776653406168,70.26,74502.51,2.0,0.00864,1e-05,1.36072]
[1776653411211,70.26,74503.39,2.0,0.00864,1e-05,1.36143]
[1776653416246,70.26,74502.82,2.0,0.00864,1e-05,1.36097]
[1776653421281,70.26,74504.83,2.0,0.00865,1e-05,1.3626]
[1776653426316,70.26,74503.47,2.0,0.00864,1e-05,1.3615]
[1776653429337,70.26,74487.36,2.0,0.00855,1e-05,1.34845]
[1776653434372,70.26,74491.45,2.0,0.00856,1e-05,1.35031]
[1776653439407,70.26,74490.84,2.0,0.00856,1e-05,1.34982]
[1776653444442,70.26,74495.29,2.0,0.00859,1e-05,1.35341]
[1776653449477,70.26,74504.26,2.0,0.00864,1e-05,1.36069]
[1776653454512,70.26,74503.22,2.0,0.00863,1e-05,1.35984]
[1776653460554,70.26,74503.89,2.0,0.00864,1e-05,1.36039]
[1776653464582,70.26,74503.74,2.0,0.00863,1e-05,1.36027]
[1776653470625,70.26,74503.7,2.0,0.00863,1e-05,1.36023]
[1776653475660,70.26,74505.98,2.0,0.00865,1e-05,1.36209]
[1776653480695,70.26,74510.99,2.0,0.00868,1e-05,1.36617]
[1776653485731,70.26,74511.28,2.0,0.00868,1e-05,1.3664]
[1776653490766,70.26,74501.21,2.0,0.00862,1e-05,1.35821]
[1776653495800,70.26,74504.77,2.0,0.00863,1e-05,1.35965]
[1776653500835,70.26,74505.32,2.0,0.00863,1e-05,1.3601]
[1776653505874,70.26,74505.24,2.0,0.00863,1e-05,1.36003]
[1776653511916,70.26,74505.2,2.0,0.00863,1e-05,1.36]
[1776653519972,70.26,74504.52,2.0,0.00863,1e-05,1.35945]
[1776653526058,70.26,74504.55,2.0,0.00863,1e-05,1.35947]
[1776653531094,70.26,74495.76,2.0,0.00858,1e-05,1.35235]
[1776653537136,70.26,74496.31,2.0,0.00858,1e-05,1.35279]
[1776653544428,70.26,74496.33,2.0,0.00858,1e-05,1.35281]
[1776653551234,70.26,74496.36,2.0,0.00857,1e-05,1.35139]
[1776653556272,70.26,74488.58,2.0,0.00853,1e-05,1.34511]
[1776653561307,70.26,74487.34,2.0,0.00852,1e-05,1.34411]
[1776653566343,70.26,74489.8,2.0,0.00854,1e-05,1.34609]
[1776653575412,70.26,74489.66,2.0,0.00854,1e-05,1.34598]
[1776653580447,70.26,74488.19,2.0,0.00853,1e-05,1.3448]
[1776653585482,70.26,74487.87,2.0,0.00853,1e-05,1.34454]
[1776653590517,70.26,74488.16,2.0,0.00853,1e-05,1.34477]
[1776653595553,70.26,74494.35,2.0,0.00856,1e-05,1.34977]
[1776653600588,70.26,74491.62,2.0,0.00855,1e-05,1.34756]
[1776653605623,70.26,74490.67,2.0,0.00854,1e-05,1.3468]
[1776653611665,70.26,74487.5,2.0,0.00852,1e-05,1.3428]
[1776653618714,70.26,74485.93,2.0,0.00851,1e-05,1.34154]
[1776653624756,70.26,74485.7,2.0,0.0085,1e-05,1.34136]
[1776653629790,70.26,74486.35,2.0,0.00851,1e-05,1.34188]
[1776653634828,70.26,74480.96,2.0,0.00848,1e-05,1.33755]
[1776653639863,70.26,74479.38,2.0,0.00847,1e-05,1.33629]
[1776653644897,70.26,74483.36,2.0,0.00849,1e-05,1.33948]
[1776653649933,70.26,74488.87,2.0,0.00852,1e-05,1.34391]
[1776653654969,70.26,74487.47,2.0,0.00851,1e-05,1.34278]
[1776653662479,70.26,74487.36,2.0,0.00851,1e-05,1.34269]
[1776653668062,70.26,74487.4,2.0,0.00851,1e-05,1.34272]
[1776653673097,70.26,74488.82,2.0,0.00851,1e-05,1.34243]
[1776653678132,70.26,74503.98,2.0,0.0086,1e-05,1.35466]
[1776653679514,70.26,74503.98,2.0,0.0086,1e-05,1.35466]
[1776653686188,70.26,74503.68,2.0,0.0086,1e-05,1.35442]
[1776653692298,70.26,74503.68,2.0,0.0086,1e-05,1.35442]
[1776653692560,70.26,74523.55,2.0,0.00871,1e-05,1.3706]
[1776653698253,70.26,74527.85,2.0,0.00874,1e-05,1.37412]
[1776653705066,70.26,74512.37,2.0,0.00865,1e-05,1.36148]
[1776653710360,70.26,74507.68,2.0,0.00862,1e-05,1.35767]
[1776653715397,70.26,74514.57,2.0,0.00866,1e-05,1.36327]
[1776653720432,70.26,74530.89,2.0,0.00876,1e-05,1.37661]
[1776653725468,70.26,74529.28,2.0,0.00875,1e-05,1.37529]
[1776653731510,70.26,74529.24,2.0,0.00874,1e-05,1.37379]
[1776653736545,70.26,74526.81,2.0,0.00872,1e-05,1.3718]
[1776653741580,70.26,74525.9,2.0,0.00872,1e-05,1.37106]
[1776653746615,70.26,74525.69,2.0,0.00872,1e-05,1.37089]
[1776653752656,70.26,74525.92,2.0,0.00872,1e-05,1.37107]
[1776653757696,70.26,74514.79,2.0,0.00865,1e-05,1.36199]
[1776653762729,70.26,74502.34,2.0,0.00858,1e-05,1.35189]
[1776653767764,70.26,74498.67,2.0,0.00856,1e-05,1.34892]
[1776653772800,70.26,74491.74,2.0,0.00852,1e-05,1.34334]
[1776653777835,70.26,74486.78,2.0,0.00849,1e-05,1.33935]
[1776653782870,70.26,74473.96,2.0,0.00842,1e-05,1.32909]
[1776653788912,70.26,74473.12,2.0,0.00842,1e-05,1.32842]
[1776653793947,70.26,74467.88,2.0,0.00838,1e-05,1.32282]
[1776653798982,70.26,74463.69,2.0,0.00835,1e-05,1.3195]
[1776653804017,70.26,74466.28,2.0,0.00837,1e-05,1.32155]
[1776653809052,70.26,74467.29,2.0,0.00837,1e-05,1.32235]
[1776653823150,70.26,74469.12,2.0,0.00838,1e-05,1.32381]
[1776653828185,70.26,74474.8,2.0,0.00842,1e-05,1.32833]
[1776653833219,70.26,74474.66,2.0,0.00842,1e-05,1.32822]
[1776653838259,70.26,74475.25,2.0,0.00842,1e-05,1.32869]
[1776653841436,70.26,74473.83,2.0,0.00841,1e-05,1.32756]
[1776653849336,70.26,74473.74,2.0,0.00841,1e-05,1.32749]
[1776653854371,70.26,74481.25,2.0,0.00844,1e-05,1.33205]
[1776653859406,70.26,74478.71,2.0,0.00843,1e-05,1.33002]
[1776653864441,70.26,74477.21,2.0,0.00842,1e-05,1.32883]
[1776653869476,70.26,74478.72,2.0,0.00843,1e-05,1.33003]
[1776653874511,70.26,74478.53,2.0,0.00843,1e-05,1.32988]
[1776653879546,70.26,74478.78,2.0,0.00843,1e-05,1.33008]
[1776653884581,70.26,74485.37,2.0,0.00847,1e-05,1.33535]
[1776653889617,70.26,74488.17,2.0,0.00848,1e-05,1.33759]
[1776653892520,70.26,74495.22,2.0,0.00852,1e-05,1.34326]
[1776653897676,70.26,74501.48,2.0,0.00856,1e-05,1.34831]
[1776653902711,70.26,74508.57,2.0,0.0086,1e-05,1.35404]
[1776653907746,70.26,74509.32,2.0,0.0086,1e-05,1.35465]
[1776653908754,70.26,74487.76,2.0,0.00848,1e-05,1.33727]
[1776653913789,70.26,74484.14,2.0,0.00845,1e-05,1.33293]
[1776653918824,70.26,74486.77,2.0,0.00847,1e-05,1.33504]
[1776653923859,70.26,74487.73,2.0,0.00847,1e-05,1.33581]
[1776653928894,70.26,74470.44,2.0,0.00837,1e-05,1.32201]
[1776653930010,70.26,74470.44,2.0,0.00837,1e-05,1.32201]
[1776653931684,70.26,74448.3,2.0,0.00825,1e-05,1.30451]
[1776653940978,70.26,74448.17,2.0,0.00825,1e-05,1.30441]
[1776653946013,70.26,74446.73,2.0,0.00824,1e-05,1.30328]
[1776653951048,70.26,74452.41,2.0,0.00827,1e-05,1.30774]
[1776653956083,70.26,74451.19,2.0,0.00827,1e-05,1.30678]
[1776653961130,70.26,74447.21,2.0,0.00825,1e-05,1.30365]
[1776653966652,70.26,74447.43,2.0,0.00825,1e-05,1.30383]
[1776653972207,70.26,74451.08,2.0,0.00826,1e-05,1.30528]
[1776653977244,70.26,74450.69,2.0,0.00826,1e-05,1.30498]
[1776653983655,70.26,74450.69,2.0,0.00826,1e-05,1.30498]
[1776653989332,70.26,74452.89,2.0,0.00827,1e-05,1.30671]
[1776653994367,70.26,74442.97,2.0,0.00821,1e-05,1.29892]
[1776653999402,70.26,74442.02,2.0,0.00821,1e-05,1.29817]
[1776654004438,70.26,74445.21,2.0,0.00823,1e-05,1.30067]
[1776654009474,70.26,74444.41,2.0,0.00822,1e-05,1.30005]
[1776654014509,70.26,74444.78,2.0,0.00822,1e-05,1.30034]
[1776654017742,70.26,74444.98,2.0,0.00822,1e-05,1.30049]
[1776654023572,70.26,74449.99,2.0,0.00825,1e-05,1.30443]
[1776654028607,70.26,74463.47,2.0,0.00833,1e-05,1.31506]
[1776654033821,70.26,74463.39,2.0,0.00832,1e-05,1.31358]
[1776654040691,70.26,74460.41,2.0,0.0083,1e-05,1.31122]
[1776654045727,70.26,74447.61,2.0,0.00823,1e-05,1.30115]
[1776654050762,70.26,74445.72,2.0,0.00822,1e-05,1.29967]
[1776654051818,70.26,74445.72,2.0,0.00822,1e-05,1.29967]
[1776654057813,70.26,74449.74,2.0,0.00824,1e-05,1.30282]
[1776654062848,70.26,74446.29,2.0,0.00822,1e-05,1.30011]
[1776654067883,70.26,74438.2,2.0,0.00818,1e-05,1.29378]
[1776654072920,70.26,74432.26,2.0,0.00815,1e-05,1.28915]
[1776654077954,70.26,74427.93,2.0,0.00812,1e-05,1.28578]
[1776654082990,70.26,74444.84,2.0,0.00821,1e-05,1.29898]
[1776654086022,70.26,74446.48,2.0,0.00822,1e-05,1.30026]
[1776654091048,70.26,74438.25,2.0,0.00817,1e-05,1.29242]
[1776654096083,70.26,74424.31,2.0,0.00809,1e-05,1.28158]
[1776654101118,70.26,74416.29,2.0,0.00805,1e-05,1.27537]
[1776654103063,70.26,74414.33,2.0,0.00804,1e-05,1.27386]
[1776654108167,70.26,74413.62,2.0,0.00804,1e-05,1.27331]
[1776654113202,70.26,74413.81,2.0,0.00804,1e-05,1.27346]
[1776654118238,70.26,74409.28,2.0,0.00801,1e-05,1.26997]
[1776654123274,70.26,74407.71,2.0,0.008,1e-05,1.26876]
[1776654128308,70.26,74402.73,2.0,0.00798,1e-05,1.26494]
[1776654133343,70.26,74396.21,2.0,0.00794,1e-05,1.25994]
[1776654138378,70.26,74393.89,2.0,0.00793,1e-05,1.25817]
[1776654143413,70.26,74393.25,2.0,0.00793,1e-05,1.25768]
[1776654151469,70.26,74397.75,2.0,0.00794,1e-05,1.25974]
[1776654156504,70.26,74396.89,2.0,0.00794,1e-05,1.25909]
[1776654161539,70.26,74395.02,2.0,0.00793,1e-05,1.25766]
[1776654166574,70.26,74399.53,2.0,0.00795,1e-05,1.26111]
[1776654169595,70.26,74422.46,2.0,0.00808,1e-05,1.27875]
[1776654174631,70.26,74435.31,2.0,0.00815,1e-05,1.28873]
[1776654179665,70.26,74445.53,2.0,0.0082,1e-05,1.2967]
[1776654183596,70.26,74445.61,2.0,0.0082,1e-05,1.29677]
[1776654188730,70.26,74441.37,2.0,0.00818,1e-05,1.29345]
[1776654193765,70.26,74442.81,2.0,0.00819,1e-05,1.29458]
[1776654198800,70.26,74442.97,2.0,0.00819,1e-05,1.2947]
[1776654200618,70.26,74442.87,2.0,0.00819,1e-05,1.29462]
[1776654205852,70.26,74443.83,2.0,0.00819,1e-05,1.29537]
[1776654211895,70.26,74443.55,2.0,0.00818,1e-05,1.29375]
[1776654218944,70.26,74443.58,2.0,0.00818,1e-05,1.29377]
[1776654223979,70.26,74437.11,2.0,0.00815,1e-05,1.28873]
[1776654229014,70.26,74436.24,2.0,0.00814,1e-05,1.28805]
[1776654234049,70.26,74436.17,2.0,0.00814,1e-05,1.28799]
[1776654239083,70.26,74434.19,2.0,0.00813,1e-05,1.28645]
[1776654244119,70.26,74433.74,2.0,0.00813,1e-05,1.2861]
[1776654249153,70.26,74429.03,2.0,0.0081,1e-05,1.28245]
[1776654254189,70.26,74431.47,2.0,0.00812,1e-05,1.28434]
[1776654262245,70.26,74429.15,2.0,0.0081,1e-05,1.28254]
[1776654267282,70.26,74428.56,2.0,0.0081,1e-05,1.28208]
[1776654270303,70.26,74412.32,2.0,0.00801,1e-05,1.26954]
[1776654275338,70.26,74414.35,2.0,0.00801,1e-05,1.26971]
[1776654280373,70.26,74410.78,2.0,0.00799,1e-05,1.26697]
[1776654285407,70.26,74408.17,2.0,0.00798,1e-05,1.26496]
[1776654290444,70.26,74408.31,2.0,0.00798,1e-05,1.26507]
[1776654296485,70.26,74408.85,2.0,0.00798,1e-05,1.26549]
[1776654301521,70.26,74408.99,2.0,0.00799,1e-05,1.26559]
[1776654309164,70.26,74406.86,2.0,0.00797,1e-05,1.26396]
[1776654314612,70.26,74410.44,2.0,0.00799,1e-05,1.26671]
[1776654319648,70.26,74410.54,2.0,0.00799,1e-05,1.26678]
[1776654324683,70.26,74405.34,2.0,0.00797,1e-05,1.2628]
[1776654329868,70.26,74406.46,2.0,0.00797,1e-05,1.26365]
[1776654335760,70.26,74406.12,2.0,0.00796,1e-05,1.26201]
[1776654341802,70.26,74406.08,2.0,0.00796,1e-05,1.26198]
[1776654346836,70.26,74407.19,2.0,0.00797,1e-05,1.26283]
[1776654351872,70.26,74406.67,2.0,0.00796,1e-05,1.26243]
[1776654357914,70.26,74406.67,2.0,0.00796,1e-05,1.26243]
[1776654362949,70.26,74409.73,2.0,0.00798,1e-05,1.26478]
[1776654367984,70.26,74412.85,2.0,0.008,1e-05,1.26717]
[1776654373019,70.26,74414.51,2.0,0.00801,1e-05,1.26845]
[1776654379062,70.26,74414.49,2.0,0.00801,1e-05,1.26844]
[1776654384096,70.26,74415.95,2.0,0.00801,1e-05,1.26956]
[1776654389130,70.26,74415.01,2.0,0.00801,1e-05,1.26884]
[1776654394166,70.26,74414.99,2.0,0.008,1e-05,1.26743]
[1776654399200,70.26,74415.22,2.0,0.008,1e-05,1.26761]
[1776654404235,70.26,74419.81,2.0,0.00803,1e-05,1.27114]
[1776654409272,70.26,74420.33,2.0,0.00803,1e-05,1.27154]
[1776654414307,70.26,74410.45,2.0,0.00798,1e-05,1.26395]
[1776654419342,70.26,74410.05,2.0,0.00797,1e-05,1.26364]
[1776654428405,70.26,74409.59,2.0,0.00797,1e-05,1.26329]
[1776654433440,70.26,74399.68,2.0,0.00792,1e-05,1.25571]
[1776654438475,70.26,74399.51,2.0,0.00792,1e-05,1.25558]
[1776654443510,70.26,74400.73,2.0,0.00792,1e-05,1.25651]
[1776654448545,70.26,74403.52,2.0,0.00794,1e-05,1.25864]
[1776654452573,70.26,74428.26,2.0,0.00806,1e-05,1.27627]
[1776654457609,70.26,74430.79,2.0,0.00808,1e-05,1.27823]
[1776654462645,70.26,74422.26,2.0,0.00803,1e-05,1.27164]
[1776654467680,70.26,74416.11,2.0,0.008,1e-05,1.26691]
[1776654472715,70.26,74413.05,2.0,0.00798,1e-05,1.26456]
[1776654478022,70.26,74404.05,2.0,0.00793,1e-05,1.25767]
[1776654483792,70.26,74405.19,2.0,0.00794,1e-05,1.25854]
[1776654488827,70.26,74408.67,2.0,0.00796,1e-05,1.2612]
[1776654493862,70.26,74407.71,2.0,0.00795,1e-05,1.26047]
[1776654499904,70.26,74404.17,2.0,0.00793,1e-05,1.25776]
[1776654504939,70.26,74403.86,2.0,0.00793,1e-05,1.25753]
[1776654510981,70.26,74404.66,2.0,0.00794,1e-05,1.25814]
[1776654516020,70.26,74406.64,2.0,0.00794,1e-05,1.25827]
[1776654521057,70.26,74407.19,2.0,0.00794,1e-05,1.25869]
[1776654526092,70.26,74407.94,2.0,0.00795,1e-05,1.25927]
[1776654532134,70.26,74407.77,2.0,0.00794,1e-05,1.25914]
[1776654538176,70.26,74407.15,2.0,0.00794,1e-05,1.25866]
[1776654542204,70.26,74424.65,2.0,0.00804,1e-05,1.2721]
[1776654548246,70.26,74425.0,2.0,0.00804,1e-05,1.27237]
[1776654553281,70.26,74425.8,2.0,0.00804,1e-05,1.27298]
[1776654558316,70.26,74423.75,2.0,0.00803,1e-05,1.2714]
[1776654564358,70.26,74424.75,2.0,0.00804,1e-05,1.27217]
[1776654569393,70.26,74428.46,2.0,0.00806,1e-05,1.27504]
[1776654574430,70.26,74441.58,2.0,0.00812,1e-05,1.28381]
[1776654579465,70.26,74442.38,2.0,0.00812,1e-05,1.28443]
[1776654584500,70.26,74443.09,2.0,0.00813,1e-05,1.28498]
[1776654589535,70.26,74441.32,2.0,0.00812,1e-05,1.2836]
[1776654594570,70.26,74441.06,2.0,0.00812,1e-05,1.2834]
[1776654599621,70.26,74430.11,2.0,0.00806,1e-05,1.27492]
[1776654604656,70.26,74430.54,2.0,0.00806,1e-05,1.27525]
[1776654609692,70.26,74430.84,2.0,0.00806,1e-05,1.27548]
[1776654614727,70.26,74435.15,2.0,0.00808,1e-05,1.27882]
[1776654619764,70.26,74435.89,2.0,0.00809,1e-05,1.27939]
[1776654624797,70.26,74447.42,2.0,0.00815,1e-05,1.28835]
[1776654629832,70.26,74451.18,2.0,0.00817,1e-05,1.29128]
[1776654634867,70.26,74451.23,2.0,0.00816,1e-05,1.28992]
[1776654640911,70.26,74449.0,2.0,0.00815,1e-05,1.28818]
[1776654648966,70.26,74449.08,2.0,0.00815,1e-05,1.28824]
[1776654654001,70.26,74449.12,2.0,0.00815,1e-05,1.28827]
[1776654659037,70.26,74449.12,2.0,0.00815,1e-05,1.28827]
[1776654664081,70.26,74462.51,2.0,0.00823,1e-05,1.29874]
[1776654669116,70.26,74462.23,2.0,0.00822,1e-05,1.29852]
[1776654676165,70.26,74443.8,2.0,0.00812,1e-05,1.28413]
[1776654681199,70.26,74443.44,2.0,0.00812,1e-05,1.28385]
[1776654686236,70.26,74444.27,2.0,0.00813,1e-05,1.2845]
[1776654691269,70.26,74444.66,2.0,0.00812,1e-05,1.2834]
[1776654696304,70.26,74447.19,2.0,0.00813,1e-05,1.28537]
[1776654701345,70.26,74449.34,2.0,0.00814,1e-05,1.28704]
[1776654707387,70.26,74448.61,2.0,0.00814,1e-05,1.28647]
[1776654712423,70.26,74447.8,2.0,0.00814,1e-05,1.28584]
[1776654717458,70.26,74447.4,2.0,0.00813,1e-05,1.28553]
[1776654722493,70.26,74447.16,2.0,0.00813,1e-05,1.28534]
[1776654727528,70.26,74447.86,2.0,0.00814,1e-05,1.28589]
[1776654732562,70.26,74453.08,2.0,0.00817,1e-05,1.28996]
[1776654737598,70.26,74470.05,2.0,0.00826,1e-05,1.30325]
[1776654742633,70.26,74471.15,2.0,0.00826,1e-05,1.30411]
[1776654747668,70.26,74471.33,2.0,0.00827,1e-05,1.30426]
[1776654752703,70.26,74477.55,2.0,0.00829,1e-05,1.30774]
[1776654757738,70.26,74477.42,2.0,0.00829,1e-05,1.30764]
[1776654762773,70.26,74478.01,2.0,0.00829,1e-05,1.3081]
[1776654767810,70.26,74484.11,2.0,0.00833,1e-05,1.31292]
[1776654772845,70.26,74486.9,2.0,0.00834,1e-05,1.31513]
[1776654777881,70.26,74502.8,2.0,0.00843,1e-05,1.32778]
[1776654782917,70.26,74501.17,2.0,0.00842,1e-05,1.32648]
[1776654788959,70.26,74500.29,2.0,0.00842,1e-05,1.32578]
[1776654793994,70.26,74486.13,2.0,0.00834,1e-05,1.31452]
[1776654799029,70.26,74487.16,2.0,0.00835,1e-05,1.31534]
[1776654804065,70.26,74485.67,2.0,0.00834,1e-05,1.31416]
[1776654809101,70.26,74488.18,2.0,0.00835,1e-05,1.31615]
[1776654814137,70.26,74493.13,2.0,0.00837,1e-05,1.31865]
[1776654823209,70.26,74495.0,2.0,0.00838,1e-05,1.32014]
[1776654826773,70.26,74486.56,2.0,0.00833,1e-05,1.31344]
[1776654832048,70.26,74501.38,2.0,0.00842,1e-05,1.32522]
[1776654837299,70.26,74502.1,2.0,0.00842,1e-05,1.32579]
[1776654839143,70.26,74502.28,2.0,0.00842,1e-05,1.32593]
[1776654844348,70.26,74499.04,2.0,0.0084,1e-05,1.32335]
[1776654849383,70.26,74499.11,2.0,0.0084,1e-05,1.32341]
[1776654854418,70.26,74501.57,2.0,0.00842,1e-05,1.32537]
[1776654859453,70.26,74514.43,2.0,0.00849,1e-05,1.33566]
[1776654865495,70.26,74515.56,2.0,0.0085,1e-05,1.33656]
[1776654870530,70.26,74515.17,2.0,0.00849,1e-05,1.33625]
[1776654875565,70.26,74513.79,2.0,0.00848,1e-05,1.3337]
[1776654880600,70.26,74509.64,2.0,0.00845,1e-05,1.33038]
[1776654886641,70.26,74511.96,2.0,0.00847,1e-05,1.33224]
[1776654892026,70.26,74511.88,2.0,0.00847,1e-05,1.33217]
[1776654901748,70.26,74523.96,2.0,0.00854,1e-05,1.34188]
[1776654906782,70.26,74526.02,2.0,0.00855,1e-05,1.34354]
[1776654911818,70.26,74538.48,2.0,0.00862,1e-05,1.35362]
[1776654916853,70.26,74546.4,2.0,0.00866,1e-05,1.36006]
[1776654921888,70.26,74546.18,2.0,0.00866,1e-05,1.35988]
[1776654926922,70.26,74541.42,2.0,0.00864,1e-05,1.35601]
[1776654931958,70.26,74542.34,2.0,0.00863,1e-05,1.3553]
[1776654937018,70.26,74538.01,2.0,0.00861,1e-05,1.35178]
[1776654943038,70.26,74523.86,2.0,0.00853,1e-05,1.34035]
[1776654946063,70.26,74507.34,2.0,0.00843,1e-05,1.32711]
[1776654953112,70.26,74502.55,2.0,0.00841,1e-05,1.32329]
[1776654954010,70.26,74502.55,2.0,0.00841,1e-05,1.32329]
[1776654959154,70.26,74498.36,2.0,0.00838,1e-05,1.31995]
[1776654964192,70.26,74503.6,2.0,0.00841,1e-05,1.32412]
[1776654970234,70.26,74501.07,2.0,0.0084,1e-05,1.32211]
[1776654981311,70.26,74500.86,2.0,0.0084,1e-05,1.32194]
[1776654988360,70.26,74493.22,2.0,0.00835,1e-05,1.31587]
[1776654989366,70.26,74475.98,2.0,0.00826,1e-05,1.30225]
[1776654992388,70.26,74459.38,2.0,0.00816,1e-05,1.28785]
[1776654997424,70.26,74454.66,2.0,0.00813,1e-05,1.28417]
[1776655002458,70.26,74459.44,2.0,0.00816,1e-05,1.28789]
[1776655007495,70.26,74475.11,2.0,0.00824,1e-05,1.30015]
[1776655012530,70.26,74459.26,2.0,0.00816,1e-05,1.28775]
[1776655018572,70.26,74458.39,2.0,0.00815,1e-05,1.28707]
[1776655023607,70.26,74458.39,2.0,0.00815,1e-05,1.28707]
[1776655029649,70.26,74458.59,2.0,0.00815,1e-05,1.28723]
[1776655034684,70.26,74464.63,2.0,0.00819,1e-05,1.29194]
[1776655039719,70.26,74464.54,2.0,0.00818,1e-05,1.29187]
[1776655044754,70.26,74464.58,2.0,0.00819,1e-05,1.2919]
[1776655049788,70.26,74468.08,2.0,0.0082,1e-05,1.29464]
[1776655054824,70.26,74468.16,2.0,0.0082,1e-05,1.29329]
[1776655059859,70.26,74463.25,2.0,0.00817,1e-05,1.28946]
[1776655064895,70.26,74448.09,2.0,0.00809,1e-05,1.27767]
[1776655069930,70.26,74443.12,2.0,0.00806,1e-05,1.27383]
[1776655075972,70.26,74430.82,2.0,0.00799,1e-05,1.26435]
[1776655081007,70.26,74428.85,2.0,0.00798,1e-05,1.26284]
[1776655088056,70.26,74428.2,2.0,0.00798,1e-05,1.26234]
[1776655093091,70.26,74438.83,2.0,0.00804,1e-05,1.27052]
[1776655099133,70.26,74440.74,2.0,0.00805,1e-05,1.27199]
[1776655104168,70.26,74440.58,2.0,0.00805,1e-05,1.27187]
[1776655109203,70.26,74441.36,2.0,0.00805,1e-05,1.27247]
[1776655114238,70.26,74439.31,2.0,0.00803,1e-05,1.2695]
[1776655119273,70.26,74433.55,2.0,0.008,1e-05,1.26506]
[1776655124308,70.26,74440.17,2.0,0.00803,1e-05,1.27016]
[1776655129353,70.26,74441.17,2.0,0.00804,1e-05,1.27093]
[1776655135388,70.26,74441.21,2.0,0.00804,1e-05,1.27096]
[1776655140423,70.26,74439.94,2.0,0.00803,1e-05,1.26998]
[1776655145458,70.26,74435.4,2.0,0.00801,1e-05,1.26648]
[1776655150493,70.26,74436.87,2.0,0.00802,1e-05,1.26762]
[1776655156535,70.26,74437.14,2.0,0.00802,1e-05,1.26782]
[1776655161569,70.26,74437.22,2.0,0.00802,1e-05,1.26789]
[1776655166606,70.26,74438.41,2.0,0.00802,1e-05,1.2688]
[1776655171641,70.26,74440.73,2.0,0.00803,1e-05,1.2692]
[1776655176676,70.26,74451.75,2.0,0.00809,1e-05,1.27771]
[1776655181711,70.26,74451.57,2.0,0.00809,1e-05,1.27757]
[1776655186746,70.26,74451.65,2.0,0.00809,1e-05,1.27764]
[1776655191781,70.26,74451.51,2.0,0.00809,1e-05,1.27753]
[1776655196816,70.26,74454.02,2.0,0.0081,1e-05,1.27947]
[1776655201852,70.26,74460.14,2.0,0.00813,1e-05,1.28423]
[1776655206887,70.26,74457.69,2.0,0.00812,1e-05,1.28232]
[1776655211922,70.26,74458.55,2.0,0.00813,1e-05,1.28299]
[1776655216957,70.26,74436.97,2.0,0.00801,1e-05,1.2663]
[1776655221992,70.26,74437.98,2.0,0.00801,1e-05,1.26708]
[1776655227027,70.26,74437.1,2.0,0.00801,1e-05,1.2664]
[1776655228151,70.26,74437.1,2.0,0.00801,1e-05,1.2664]
[1776655228675,70.26,74441.22,2.0,0.00803,1e-05,1.26958]
[1776655229424,70.26,74480.85,2.0,0.00825,1e-05,1.30042]
[1776655230214,70.26,74505.2,2.0,0.00838,1e-05,1.31967]
[1776655230846,70.26,74505.2,2.0,0.00838,1e-05,1.31967]
[1776655236380,70.26,74494.89,2.0,0.00832,1e-05,1.31007]
[1776655240839,70.26,74500.83,2.0,0.00835,1e-05,1.31477]
[1776655241139,70.26,74520.37,2.0,0.00846,1e-05,1.33034]
[1776655244161,70.26,74537.07,2.0,0.00856,1e-05,1.34377]
[1776655249200,70.26,74535.04,2.0,0.00855,1e-05,1.34213]
[1776655252808,70.26,74531.37,2.0,0.00852,1e-05,1.33917]
[1776655253232,70.26,74562.63,2.0,0.0087,1e-05,1.36452]
[1776655258266,70.26,74563.09,2.0,0.00871,1e-05,1.3649]
[1776655263301,70.26,74566.47,2.0,0.00873,1e-05,1.36767]
[1776655267465,70.26,74586.32,2.0,0.00884,1e-05,1.384]
[1776655268628,70.26,74586.28,2.0,0.00884,1e-05,1.38396]
[1776655274386,70.26,74587.16,2.0,0.00885,1e-05,1.38469]
[1776655275395,70.26,74608.91,2.0,0.00898,1e-05,1.40277]
[1776655280430,70.26,74608.09,2.0,0.00897,1e-05,1.40209]
[1776655285465,70.26,74606.42,2.0,0.00896,1e-05,1.40069]
[1776655290543,70.26,74597.46,2.0,0.00891,1e-05,1.39323]
[1776655293435,70.26,74592.87,2.0,0.00887,1e-05,1.38794]
[1776655293527,70.26,74571.66,2.0,0.00875,1e-05,1.37045]
[1776655297554,70.26,74550.55,2.0,0.00863,1e-05,1.35322]
[1776655302589,70.26,74545.85,2.0,0.0086,1e-05,1.34941]
[1776655307623,70.26,74541.78,2.0,0.00857,1e-05,1.34612]
[1776655310268,70.26,74542.11,2.0,0.00858,1e-05,1.34639]
[1776655315680,70.26,74541.56,2.0,0.00857,1e-05,1.34594]
[1776655320715,70.26,74530.64,2.0,0.00851,1e-05,1.33714]
[1776655325749,70.26,74527.82,2.0,0.0085,1e-05,1.33487]
[1776655330785,70.26,74523.29,2.0,0.00847,1e-05,1.33124]
[1776655335821,70.26,74529.71,2.0,0.00851,1e-05,1.33639]
[1776655340857,70.26,74531.23,2.0,0.00851,1e-05,1.33761]
[1776655345891,70.26,74530.91,2.0,0.00851,1e-05,1.33736]
[1776655350927,70.26,74530.02,2.0,0.00851,1e-05,1.33664]
[1776655355962,70.26,74530.16,2.0,0.0085,1e-05,1.33531]
[1776655360997,70.26,74532.34,2.0,0.00851,1e-05,1.33706]
[1776655366034,70.26,74525.27,2.0,0.00847,1e-05,1.33139]
[1776655371069,70.26,74525.03,2.0,0.00847,1e-05,1.33119]
[1776655376103,70.26,74524.85,2.0,0.00847,1e-05,1.33105]
[1776655383153,70.26,74525.57,2.0,0.00847,1e-05,1.33163]
[1776655393224,70.26,74525.46,2.0,0.00847,1e-05,1.33154]
[1776655398258,70.26,74524.74,2.0,0.00847,1e-05,1.33096]
[1776655404301,70.26,74521.9,2.0,0.00845,1e-05,1.32869]
[1776655409336,70.26,74504.32,2.0,0.00835,1e-05,1.31468]
[1776655414370,70.26,74505.45,2.0,0.00835,1e-05,1.31415]
[1776655419405,70.26,74513.16,2.0,0.00839,1e-05,1.32028]
[1776655424441,70.26,74512.63,2.0,0.00839,1e-05,1.31986]
[1776655429476,70.26,74522.78,2.0,0.00845,1e-05,1.32795]
[1776655435517,70.26,74522.84,2.0,0.00845,1e-05,1.328]
[1776655440552,70.26,74522.7,2.0,0.00845,1e-05,1.32789]
[1776655445588,70.26,74521.65,2.0,0.00844,1e-05,1.32705]
[1776655450623,70.26,74521.69,2.0,0.00844,1e-05,1.32708]
[1776655455658,70.26,74521.73,2.0,0.00844,1e-05,1.32711]
[1776655460693,70.26,74522.94,2.0,0.00845,1e-05,1.32808]
[1776655465728,70.26,74522.94,2.0,0.00845,1e-05,1.32808]
[1776655470762,70.26,74522.95,2.0,0.00845,1e-05,1.32809]
[1776655475798,70.26,74530.16,2.0,0.00848,1e-05,1.33242]
[1776655480834,70.26,74532.86,2.0,0.0085,1e-05,1.33459]
[1776655485870,70.26,74534.3,2.0,0.00851,1e-05,1.33575]
[1776655490905,70.26,74547.31,2.0,0.00858,1e-05,1.34623]
[1776655495939,70.26,74540.09,2.0,0.00854,1e-05,1.34041]
[1776655500977,70.26,74542.37,2.0,0.00855,1e-05,1.34224]
[1776655506012,70.26,74543.05,2.0,0.00856,1e-05,1.34279]
[1776655511047,70.26,74545.41,2.0,0.00857,1e-05,1.3447]
[1776655516082,70.26,74546.84,2.0,0.00858,1e-05,1.34585]
[1776655521117,70.26,74552.77,2.0,0.00861,1e-05,1.35066]
[1776655526153,70.26,74549.84,2.0,0.00859,1e-05,1.34828]
[1776655531188,70.26,74539.97,2.0,0.00853,1e-05,1.33886]
[1776655536223,70.26,74544.09,2.0,0.00855,1e-05,1.34218]
[1776655541260,70.26,74548.08,2.0,0.00858,1e-05,1.3454]
[1776655546300,70.26,74550.91,2.0,0.00859,1e-05,1.34769]
[1776655551335,70.26,74552.63,2.0,0.0086,1e-05,1.34909]
[1776655556370,70.26,74552.9,2.0,0.0086,1e-05,1.3493]
[1776655561405,70.26,74557.16,2.0,0.00863,1e-05,1.35276]
[1776655567447,70.26,74553.61,2.0,0.00861,1e-05,1.34988]
[1776655572482,70.26,74553.72,2.0,0.00861,1e-05,1.34997]
[1776655577517,70.26,74553.76,2.0,0.00861,1e-05,1.35]
[1776655582551,70.26,74542.55,2.0,0.00854,1e-05,1.34094]
[1776655587587,70.26,74544.09,2.0,0.00855,1e-05,1.34218]
[1776655592622,70.26,74541.74,2.0,0.00853,1e-05,1.33884]
[1776655601685,70.26,74542.01,2.0,0.00853,1e-05,1.33906]
[1776655606720,70.26,74542.38,2.0,0.00853,1e-05,1.33935]
[1776655612762,70.26,74543.33,2.0,0.00854,1e-05,1.34012]
[1776655617797,70.26,74541.57,2.0,0.00853,1e-05,1.3387]
[1776655622833,70.26,74542.08,2.0,0.00853,1e-05,1.33911]
[1776655627867,70.26,74542.75,2.0,0.00854,1e-05,1.33965]
[1776655638947,70.26,74543.01,2.0,0.00854,1e-05,1.33986]
[1776655643982,70.26,74543.19,2.0,0.00854,1e-05,1.34001]
[1776655649019,70.26,74536.73,2.0,0.0085,1e-05,1.33481]
[1776655654054,70.26,74538.89,2.0,0.0085,1e-05,1.3351]
[1776655659089,70.26,74558.1,2.0,0.00861,1e-05,1.35061]
[1776655664124,70.26,74560.53,2.0,0.00863,1e-05,1.35258]
[1776655669159,70.26,74560.84,2.0,0.00863,1e-05,1.35283]
[1776655674195,70.26,74561.77,2.0,0.00864,1e-05,1.35359]
[1776655679230,70.26,74557.7,2.0,0.00861,1e-05,1.35028]
[1776655684265,70.26,74560.0,2.0,0.00863,1e-05,1.35215]
[1776655689300,70.26,74562.8,2.0,0.00864,1e-05,1.35442]
[1776655694335,70.26,74561.92,2.0,0.00864,1e-05,1.35371]
[1776655699369,70.26,74565.36,2.0,0.00866,1e-05,1.35651]
[1776655705412,70.26,74566.02,2.0,0.00866,1e-05,1.35704]
[1776655710447,70.26,74565.57,2.0,0.00866,1e-05,1.35668]
[1776655716492,70.26,74565.64,2.0,0.00865,1e-05,1.35527]
[1776655722534,70.26,74565.85,2.0,0.00865,1e-05,1.35544]
[1776655727569,70.26,74565.76,2.0,0.00865,1e-05,1.35537]
[1776655732604,70.26,74563.87,2.0,0.00864,1e-05,1.35383]
[1776655737639,70.26,74565.3,2.0,0.00865,1e-05,1.355]
[1776655742674,70.26,74564.14,2.0,0.00864,1e-05,1.35405]
[1776655747715,70.26,74564.15,2.0,0.00864,1e-05,1.35406]
[1776655752749,70.26,74563.89,2.0,0.00864,1e-05,1.35385]
[1776655757787,70.26,74559.65,2.0,0.00861,1e-05,1.35041]
[1776655762823,70.26,74543.07,2.0,0.00852,1e-05,1.33701]
[1776655767858,70.26,74538.03,2.0,0.00849,1e-05,1.33296]
[1776655772892,70.26,74538.07,2.0,0.00848,1e-05,1.33155]
[1776655777928,70.26,74538.77,2.0,0.00849,1e-05,1.33211]
[1776655782963,70.26,74538.6,2.0,0.00849,1e-05,1.33198]
[1776655787998,70.26,74539.57,2.0,0.00849,1e-05,1.33276]
[1776655793033,70.26,74540.8,2.0,0.0085,1e-05,1.33374]
[1776655798068,70.26,74540.71,2.0,0.0085,1e-05,1.33367]
[1776655803106,70.26,74540.12,2.0,0.00849,1e-05,1.3332]
[1776655808141,70.26,74541.78,2.0,0.0085,1e-05,1.33453]
[1776655813176,70.26,74542.23,2.0,0.00851,1e-05,1.33489]
[1776655820225,70.26,74542.09,2.0,0.0085,1e-05,1.33478]
[1776655825260,70.26,74539.12,2.0,0.00849,1e-05,1.33239]
[1776655830296,70.26,74537.81,2.0,0.00848,1e-05,1.33134]
[1776655835331,70.26,74538.14,2.0,0.00847,1e-05,1.33016]
[1776655840366,70.26,74538.1,2.0,0.00847,1e-05,1.33013]
[1776655845401,70.26,74534.37,2.0,0.00845,1e-05,1.32715]
[1776655850436,70.26,74535.8,2.0,0.00846,1e-05,1.32829]
[1776655855471,70.26,74547.72,2.0,0.00853,1e-05,1.33786]
[1776655860506,70.26,74547.9,2.0,0.00853,1e-05,1.338]
[1776655865540,70.26,74528.3,2.0,0.00842,1e-05,1.3223]
[1776655870576,70.26,74527.52,2.0,0.00841,1e-05,1.32168]
[1776655875611,70.26,74526.27,2.0,0.00841,1e-05,1.32068]
[1776655880646,70.26,74526.07,2.0,0.00841,1e-05,1.32052]
[1776655885681,70.26,74524.05,2.0,0.00839,1e-05,1.31891]
[1776655891723,70.26,74519.24,2.0,0.00836,1e-05,1.31366]
[1776655896757,70.26,74518.14,2.0,0.00835,1e-05,1.31278]
[1776655902799,70.26,74517.44,2.0,0.00835,1e-05,1.31223]
[1776655909849,70.26,74516.46,2.0,0.00834,1e-05,1.31145]
[1776655914884,70.26,74515.84,2.0,0.00834,1e-05,1.31096]
[1776655919919,70.26,74515.73,2.0,0.00834,1e-05,1.31087]
[1776655929989,70.26,74516.48,2.0,0.00834,1e-05,1.31147]
[1776655935024,70.26,74515.1,2.0,0.00833,1e-05,1.31038]
[1776655940059,70.26,74513.15,2.0,0.00832,1e-05,1.30883]
[1776655945094,70.26,74495.69,2.0,0.00823,1e-05,1.29508]
[1776655950129,70.26,74492.55,2.0,0.00821,1e-05,1.29262]
[1776655955163,70.26,74492.27,2.0,0.0082,1e-05,1.29099]
[1776655960199,70.26,74493.97,2.0,0.00821,1e-05,1.29232]
[1776655965235,70.26,74494.13,2.0,0.00821,1e-05,1.29244]
[1776655970270,70.26,74499.45,2.0,0.00824,1e-05,1.29661]
[1776655975305,70.26,74505.41,2.0,0.00827,1e-05,1.3013]
[1776655981346,70.26,74506.68,2.0,0.00828,1e-05,1.3023]
[1776655986382,70.26,74506.75,2.0,0.00828,1e-05,1.30236]
[1776655991417,70.26,74504.91,2.0,0.00827,1e-05,1.30091]
[1776655996454,70.26,74504.37,2.0,0.00827,1e-05,1.30048]
[1776656001493,70.26,74513.43,2.0,0.00832,1e-05,1.30763]
[1776656006528,70.26,74515.49,2.0,0.00833,1e-05,1.30926]
[1776656011563,70.26,74512.01,2.0,0.0083,1e-05,1.30508]
[1776656016597,70.26,74511.76,2.0,0.0083,1e-05,1.30488]
[1776656022640,70.26,74511.89,2.0,0.0083,1e-05,1.30499]
[1776656025661,70.26,74527.91,2.0,0.00839,1e-05,1.31768]
[1776656030696,70.26,74539.77,2.0,0.00846,1e-05,1.32714]
[1776656035731,70.26,74539.05,2.0,0.00845,1e-05,1.32657]
[1776656040766,70.26,74539.1,2.0,0.00845,1e-05,1.32661]
[1776656045801,70.26,74540.34,2.0,0.00846,1e-05,1.3276]
[1776656050836,70.26,74535.59,2.0,0.00843,1e-05,1.3238]
[1776656055871,70.26,74536.08,2.0,0.00844,1e-05,1.32419]
[1776656060906,70.26,74535.64,2.0,0.00843,1e-05,1.32384]
[1776656066948,70.26,74540.33,2.0,0.00846,1e-05,1.32759]
[1776656071983,70.26,74553.69,2.0,0.00853,1e-05,1.33687]
[1776656077019,70.26,74553.1,2.0,0.00852,1e-05,1.33639]
[1776656082054,70.26,74553.65,2.0,0.00853,1e-05,1.33684]
[1776656087089,70.26,74555.5,2.0,0.00854,1e-05,1.33833]
[1776656092124,70.26,74555.1,2.0,0.00853,1e-05,1.338]
[1776656097159,70.26,74551.93,2.0,0.00852,1e-05,1.33545]
[1776656102194,70.26,74549.21,2.0,0.0085,1e-05,1.33327]
[1776656107229,70.26,74549.9,2.0,0.0085,1e-05,1.33382]
[1776656112264,70.26,74552.02,2.0,0.00852,1e-05,1.33553]
[1776656117299,70.26,74553.3,2.0,0.00852,1e-05,1.33656]
[1776656122334,70.26,74540.2,2.0,0.00845,1e-05,1.32605]
[1776656127369,70.26,74541.32,2.0,0.00846,1e-05,1.32694]
[1776656132404,70.26,74542.13,2.0,0.00845,1e-05,1.32615]
[1776656137439,70.26,74536.32,2.0,0.00842,1e-05,1.32151]
[1776656142474,70.26,74528.16,2.0,0.00837,1e-05,1.31501]
[1776656147509,70.26,74526.76,2.0,0.00836,1e-05,1.3139]
[1776656152544,70.26,74527.54,2.0,0.00837,1e-05,1.31452]
[1776656157579,70.26,74531.68,2.0,0.00839,1e-05,1.31781]
[1776656162614,70.26,74532.15,2.0,0.00839,1e-05,1.31818]
[1776656167649,70.26,74532.43,2.0,0.0084,1e-05,1.31841]
[1776656172684,70.26,74533.48,2.0,0.0084,1e-05,1.31924]
[1776656177719,70.26,74525.15,2.0,0.00836,1e-05,1.31262]
[1776656183761,70.26,74524.93,2.0,0.00835,1e-05,1.31245]
[1776656188796,70.26,74515.16,2.0,0.0083,1e-05,1.30472]
[1776656193831,70.26,74514.46,2.0,0.00829,1e-05,1.30274]
[1776656198865,70.26,74524.76,2.0,0.00834,1e-05,1.31088]
[1776656203901,70.26,74527.0,2.0,0.00836,1e-05,1.31266]
[1776656208936,70.26,74526.33,2.0,0.00835,1e-05,1.31213]
[1776656213973,70.26,74527.99,2.0,0.00836,1e-05,1.31344]
[1776656219009,70.26,74527.18,2.0,0.00836,1e-05,1.3128]
[1776656224046,70.26,74527.23,2.0,0.00836,1e-05,1.31284]
[1776656229081,70.26,74531.31,2.0,0.00838,1e-05,1.31608]
[1776656237136,70.26,74534.85,2.0,0.0084,1e-05,1.3189]
[1776656244186,70.26,74537.29,2.0,0.00842,1e-05,1.32084]
[1776656251236,70.26,74537.17,2.0,0.00841,1e-05,1.31931]
[1776656256270,70.26,74540.08,2.0,0.00842,1e-05,1.32163]
[1776656261306,70.26,74540.11,2.0,0.00842,1e-05,1.32165]
[1776656272383,70.26,74537.56,2.0,0.00841,1e-05,1.31962]
[1776656277418,70.26,74533.31,2.0,0.00838,1e-05,1.31624]
[1776656282453,70.26,74526.27,2.0,0.00834,1e-05,1.31065]
[1776656287488,70.26,74534.31,2.0,0.00839,1e-05,1.31703]
[1776656292526,70.26,74539.0,2.0,0.00842,1e-05,1.32077]
[1776656297561,70.26,74541.2,2.0,0.00843,1e-05,1.32252]
[1776656302600,70.26,74539.68,2.0,0.00842,1e-05,1.32131]
[1776656307635,70.26,74537.85,2.0,0.00841,1e-05,1.31985]
[1776656312670,70.26,74536.08,2.0,0.00839,1e-05,1.317]
[1776656318713,70.26,74535.63,2.0,0.00839,1e-05,1.31665]
[1776656323748,70.26,74529.83,2.0,0.00836,1e-05,1.31204]
[1776656330797,70.26,74531.09,2.0,0.00836,1e-05,1.31304]
[1776656335832,70.26,74534.26,2.0,0.00838,1e-05,1.31556]
[1776656340866,70.26,74533.96,2.0,0.00838,1e-05,1.31532]
[1776656345902,70.26,74541.4,2.0,0.00842,1e-05,1.32124]
[1776656350936,70.26,74551.54,2.0,0.00848,1e-05,1.32935]
[1776656355971,70.26,74552.36,2.0,0.00848,1e-05,1.33001]
[1776656361007,70.26,74551.16,2.0,0.00848,1e-05,1.32905]
[1776656367049,70.26,74551.66,2.0,0.00848,1e-05,1.32945]
[1776656373092,70.26,74552.5,2.0,0.00847,1e-05,1.32868]
[1776656378125,70.26,74559.42,2.0,0.00851,1e-05,1.33423]
[1776656385175,70.26,74560.0,2.0,0.00852,1e-05,1.3347]
[1776656391217,70.26,74560.35,2.0,0.00852,1e-05,1.33498]
[1776656396252,70.26,74562.17,2.0,0.00853,1e-05,1.33644]
[1776656401287,70.26,74557.45,2.0,0.0085,1e-05,1.33265]
[1776656406322,70.26,74554.31,2.0,0.00848,1e-05,1.33013]
[1776656411357,70.26,74554.23,2.0,0.00848,1e-05,1.33006]
[1776656416392,70.26,74553.1,2.0,0.00848,1e-05,1.32916]
[1776656423442,70.26,74553.01,2.0,0.00848,1e-05,1.32908]
[1776656428477,70.26,74553.08,2.0,0.00848,1e-05,1.32914]
[1776656435084,70.26,74553.01,2.0,0.00847,1e-05,1.32764]
[1776656442575,70.26,74552.52,2.0,0.00847,1e-05,1.32725]
[1776656447610,70.26,74548.98,2.0,0.00845,1e-05,1.32441]
[1776656455666,70.26,74550.55,2.0,0.00845,1e-05,1.32567]
[1776656460701,70.26,74552.27,2.0,0.00846,1e-05,1.32705]
[1776656465736,70.26,74558.9,2.0,0.0085,1e-05,1.33236]
[1776656470771,70.26,74560.5,2.0,0.00851,1e-05,1.33365]
[1776656475806,70.26,74562.86,2.0,0.00852,1e-05,1.33555]
[1776656484871,70.26,74563.62,2.0,0.00853,1e-05,1.33616]
[1776656489906,70.26,74562.89,2.0,0.00852,1e-05,1.33557]
[1776656495950,70.26,74562.79,2.0,0.00852,1e-05,1.33404]
[1776656500987,70.26,74562.65,2.0,0.00851,1e-05,1.33393]
[1776656506023,70.26,74563.54,2.0,0.00852,1e-05,1.33465]
[1776656511058,70.26,74566.97,2.0,0.00854,1e-05,1.33741]
[1776656516094,70.26,74568.82,2.0,0.00855,1e-05,1.3389]
[1776656521129,70.26,74574.03,2.0,0.00858,1e-05,1.34311]
[1776656529184,70.26,74578.0,2.0,0.0086,1e-05,1.34632]
[1776656536235,70.26,74578.15,2.0,0.0086,1e-05,1.34644]
[1776656541270,70.26,74582.59,2.0,0.00863,1e-05,1.35004]
[1776656546306,70.26,74584.08,2.0,0.00864,1e-05,1.35125]
[1776656551341,70.26,74587.06,2.0,0.00865,1e-05,1.35221]
[1776656557383,70.26,74591.64,2.0,0.00867,1e-05,1.35594]
[1776656562420,70.26,74597.46,2.0,0.00871,1e-05,1.36069]
[1776656567455,70.26,74590.99,2.0,0.00867,1e-05,1.35541]
[1776656572490,70.26,74586.48,2.0,0.00864,1e-05,1.35174]
[1776656577525,70.26,74586.1,2.0,0.00864,1e-05,1.35143]
[1776656582560,70.26,74586.5,2.0,0.00864,1e-05,1.35176]
[1776656587595,70.26,74585.7,2.0,0.00864,1e-05,1.35111]
[1776656593637,70.26,74586.32,2.0,0.00864,1e-05,1.35161]
[1776656598673,70.26,74592.34,2.0,0.00868,1e-05,1.35651]
[1776656603708,70.26,74599.49,2.0,0.00872,1e-05,1.36235]
[1776656608742,70.26,74600.58,2.0,0.00872,1e-05,1.36324]
[1776656613778,70.26,74601.43,2.0,0.00872,1e-05,1.36246]
[1776656618813,70.26,74600.35,2.0,0.00871,1e-05,1.36158]
[1776656623848,70.26,74600.32,2.0,0.00871,1e-05,1.36156]
[1776656628884,70.26,74601.52,2.0,0.00872,1e-05,1.36254]
[1776656633918,70.26,74603.91,2.0,0.00874,1e-05,1.3645]
[1776656638954,70.26,74603.87,2.0,0.00873,1e-05,1.36446]
[1776656643989,70.26,74602.37,2.0,0.00873,1e-05,1.36323]
[1776656649024,70.26,74603.05,2.0,0.00873,1e-05,1.36379]
[1776656654059,70.26,74605.42,2.0,0.00874,1e-05,1.36573]
[1776656659094,70.26,74607.53,2.0,0.00876,1e-05,1.36746]
[1776656664129,70.26,74609.26,2.0,0.00877,1e-05,1.36888]
[1776656669164,70.26,74608.47,2.0,0.00876,1e-05,1.36823]
[1776656674199,70.26,74606.28,2.0,0.00874,1e-05,1.36496]
[1776656679234,70.26,74608.11,2.0,0.00875,1e-05,1.36646]
[1776656684268,70.26,74607.79,2.0,0.00875,1e-05,1.3662]
[1776656696353,70.26,74609.19,2.0,0.00876,1e-05,1.36735]
[1776656701388,70.26,74595.68,2.0,0.00868,1e-05,1.3563]
[1776656706638,70.26,74592.98,2.0,0.00866,1e-05,1.3541]
[1776656712465,70.26,74590.25,2.0,0.00865,1e-05,1.35188]
[1776656716497,70.26,74619.95,2.0,0.00882,1e-05,1.3762]
[1776656721532,70.26,74627.06,2.0,0.00886,1e-05,1.38208]
[1776656726567,70.26,74624.85,2.0,0.00885,1e-05,1.38025]
[1776656732609,70.26,74618.07,2.0,0.0088,1e-05,1.37317]
[1776656737643,70.26,74614.0,2.0,0.00878,1e-05,1.36982]
[1776656743686,70.26,74616.33,2.0,0.00879,1e-05,1.37174]
[1776656748723,70.26,74617.04,2.0,0.00879,1e-05,1.37232]
[1776656753758,70.26,74616.94,2.0,0.00879,1e-05,1.37224]
[1776656758793,70.26,74623.47,2.0,0.00883,1e-05,1.37762]
[1776656763828,70.26,74624.85,2.0,0.00884,1e-05,1.37876]
[1776656768863,70.26,74617.2,2.0,0.00879,1e-05,1.37245]
[1776656773898,70.26,74624.57,2.0,0.00884,1e-05,1.37853]
[1776656778933,70.26,74626.34,2.0,0.00885,1e-05,1.38]
[1776656783967,70.26,74626.0,2.0,0.00885,1e-05,1.37971]
[1776656789003,70.26,74624.84,2.0,0.00884,1e-05,1.37876]
[1776656794038,70.26,74615.29,2.0,0.00877,1e-05,1.3694]
[1776656799073,70.26,74608.57,2.0,0.00873,1e-05,1.36389]
[1776656804111,70.26,74613.51,2.0,0.00876,1e-05,1.36794]
[1776656809146,70.26,74608.69,2.0,0.00874,1e-05,1.36399]
[1776656814181,70.26,74614.2,2.0,0.00877,1e-05,1.36851]
[1776656819216,70.26,74620.25,2.0,0.0088,1e-05,1.37348]
[1776656824252,70.26,74618.68,2.0,0.00879,1e-05,1.37219]
[1776656829287,70.26,74618.43,2.0,0.00879,1e-05,1.37198]
[1776656834324,70.26,74620.59,2.0,0.00881,1e-05,1.37376]
[1776656839361,70.26,74620.11,2.0,0.0088,1e-05,1.37337]
[1776656841375,70.26,74601.18,2.0,0.00869,1e-05,1.35784]
[1776656847421,70.26,74601.18,2.0,0.00869,1e-05,1.35784]
[1776656852456,70.26,74601.65,2.0,0.00869,1e-05,1.35676]
[1776656857493,70.26,74587.89,2.0,0.00861,1e-05,1.34557]
[1776656862528,70.26,74589.89,2.0,0.00862,1e-05,1.34719]
[1776656867563,70.26,74599.53,2.0,0.00867,1e-05,1.35503]
[1776656872600,70.26,74593.13,2.0,0.00864,1e-05,1.34982]
[1776656877635,70.26,74590.42,2.0,0.00862,1e-05,1.34762]
[1776656882672,70.26,74595.16,2.0,0.00865,1e-05,1.35147]
[1776656887705,70.26,74603.7,2.0,0.0087,1e-05,1.35843]
[1776656892740,70.26,74617.66,2.0,0.00878,1e-05,1.36987]
[1776656897775,70.26,74613.48,2.0,0.00875,1e-05,1.36644]
[1776656902810,70.26,74615.03,2.0,0.00876,1e-05,1.36771]
[1776656907844,70.26,74618.23,2.0,0.00878,1e-05,1.37034]
[1776656912880,70.26,74620.79,2.0,0.00879,1e-05,1.37096]
[1776656918922,70.26,74621.39,2.0,0.00879,1e-05,1.37146]
[1776656923957,70.26,74621.08,2.0,0.00879,1e-05,1.3712]
[1776656928992,70.26,74623.34,2.0,0.0088,1e-05,1.37306]
[1776656934028,70.26,74623.16,2.0,0.0088,1e-05,1.37292]
[1776656939063,70.26,74628.77,2.0,0.00884,1e-05,1.37754]
[1776656944098,70.26,74626.68,2.0,0.00882,1e-05,1.37582]
[1776656949133,70.26,74613.56,2.0,0.00875,1e-05,1.36503]
[1776656954168,70.26,74610.28,2.0,0.00873,1e-05,1.36234]
[1776656959209,70.26,74609.62,2.0,0.00872,1e-05,1.3618]
[1776656964244,70.26,74619.71,2.0,0.00878,1e-05,1.37008]
[1776656969279,70.26,74618.9,2.0,0.00878,1e-05,1.36941]
[1776656974313,70.26,74614.96,2.0,0.00874,1e-05,1.3647]
[1776656979349,70.26,74608.32,2.0,0.00871,1e-05,1.35926]
[1776656984384,70.26,74602.37,2.0,0.00867,1e-05,1.35441]
[1776656989420,70.26,74609.95,2.0,0.00872,1e-05,1.36059]
[1776656994454,70.26,74620.14,2.0,0.00877,1e-05,1.36895]
[1776656999490,70.26,74622.3,2.0,0.00879,1e-05,1.37073]
[1776657004524,70.26,74623.06,2.0,0.00879,1e-05,1.37135]
[1776657009560,70.26,74624.95,2.0,0.0088,1e-05,1.37291]
[1776657014595,70.26,74628.02,2.0,0.00882,1e-05,1.37544]
[1776657019630,70.26,74639.79,2.0,0.00889,1e-05,1.38518]
[1776657024665,70.26,74639.24,2.0,0.00889,1e-05,1.38472]
[1776657029701,70.26,74639.21,2.0,0.00889,1e-05,1.3847]
[1776657034735,70.26,74631.15,2.0,0.00883,1e-05,1.37654]
[1776657039771,70.26,74628.25,2.0,0.00881,1e-05,1.37414]
[1776657044806,70.26,74631.89,2.0,0.00883,1e-05,1.37715]
[1776657049843,70.26,74631.86,2.0,0.00883,1e-05,1.37712]
[1776657054879,70.26,74631.57,2.0,0.00883,1e-05,1.37688]
[1776657059914,70.26,74622.07,2.0,0.00878,1e-05,1.36905]
[1776657064949,70.26,74615.95,2.0,0.00874,1e-05,1.36403]
[1776657069998,70.26,74601.05,2.0,0.00865,1e-05,1.35186]
[1776657075036,70.26,74584.59,2.0,0.00856,1e-05,1.33852]
[1776657080072,70.26,74590.55,2.0,0.00859,1e-05,1.34334]
[1776657085107,70.26,74594.39,2.0,0.00862,1e-05,1.34645]
[1776657090142,70.26,74592.29,2.0,0.0086,1e-05,1.34475]
[1776657095177,70.26,74592.07,2.0,0.00859,1e-05,1.34311]
[1776657100213,70.26,74586.34,2.0,0.00856,1e-05,1.33848]
[1776657105248,70.26,74586.39,2.0,0.00856,1e-05,1.33852]
[1776657111289,70.26,74586.89,2.0,0.00856,1e-05,1.33892]
[1776657116325,70.26,74584.13,2.0,0.00855,1e-05,1.33669]
[1776657123374,70.26,74584.07,2.0,0.00855,1e-05,1.33665]
[1776657128409,70.26,74584.42,2.0,0.00855,1e-05,1.33693]
[1776657139486,70.26,74584.5,2.0,0.00855,1e-05,1.33699]
[1776657152109,70.26,74585.46,2.0,0.00856,1e-05,1.33777]
[1776657157612,70.26,74581.52,2.0,0.00852,1e-05,1.33314]
[1776657162648,70.26,74584.09,2.0,0.00854,1e-05,1.33521]
[1776657167684,70.26,74594.64,2.0,0.0086,1e-05,1.34373]
[1776657173726,70.26,74597.09,2.0,0.00861,1e-05,1.34571]
[1776657179772,70.26,74596.1,2.0,0.00861,1e-05,1.34491]
[1776657184807,70.26,74606.38,2.0,0.00867,1e-05,1.35326]
[1776657189842,70.26,74604.74,2.0,0.00866,1e-05,1.35193]
[1776657194878,70.26,74605.41,2.0,0.00866,1e-05,1.35247]
[1776657199912,70.26,74620.94,2.0,0.00875,1e-05,1.36517]
[1776657204947,70.26,74620.54,2.0,0.00875,1e-05,1.36484]
[1776657209982,70.26,74614.98,2.0,0.00872,1e-05,1.36028]
[1776657215017,70.26,74615.93,2.0,0.00871,1e-05,1.35959]
[1776657220054,70.26,74616.9,2.0,0.00872,1e-05,1.36038]
[1776657225090,70.26,74617.02,2.0,0.00872,1e-05,1.36048]
[1776657230126,70.26,74617.12,2.0,0.00872,1e-05,1.36056]
[1776657235161,70.26,74609.73,2.0,0.00868,1e-05,1.35452]
[1776657240196,70.26,74610.46,2.0,0.00868,1e-05,1.35512]
[1776657245232,70.26,74610.01,2.0,0.00868,1e-05,1.35475]
[1776657250266,70.26,74616.51,2.0,0.00872,1e-05,1.36006]
[1776657255349,70.26,74618.45,2.0,0.00873,1e-05,1.36165]
[1776657261402,70.26,74619.0,2.0,0.00873,1e-05,1.3621]
[1776657266444,70.26,74639.12,2.0,0.00885,1e-05,1.37866]
[1776657271479,70.26,74648.64,2.0,0.0089,1e-05,1.38505]
[1776657277521,70.26,74649.17,2.0,0.0089,1e-05,1.38549]
[1776657282581,70.26,74651.2,2.0,0.00891,1e-05,1.38718]
[1776657287596,70.26,74665.29,2.0,0.009,1e-05,1.39893]
[1776657292633,70.26,74664.05,2.0,0.00899,1e-05,1.39789]
[1776657297668,70.26,74661.79,2.0,0.00898,1e-05,1.39601]
[1776657303710,70.26,74661.87,2.0,0.00898,1e-05,1.39607]
[1776657309752,70.26,74661.48,2.0,0.00897,1e-05,1.39575]
[1776657314787,70.26,74656.78,2.0,0.00895,1e-05,1.39182]
[1776657319825,70.26,74645.37,2.0,0.00888,1e-05,1.38234]
[1776657324859,70.26,74639.01,2.0,0.00884,1e-05,1.37708]
[1776657329895,70.26,74655.83,2.0,0.00894,1e-05,1.39103]
[1776657334930,70.26,74655.56,2.0,0.00893,1e-05,1.38931]
[1776657339964,70.26,74655.58,2.0,0.00893,1e-05,1.38933]
[1776657345000,70.26,74655.84,2.0,0.00893,1e-05,1.38954]
[1776657350035,70.26,74656.78,2.0,0.00894,1e-05,1.39033]
[1776657358091,70.26,74656.0,2.0,0.00893,1e-05,1.38968]
[1776657363126,70.26,74648.81,2.0,0.00889,1e-05,1.3837]
[1776657368161,70.26,74647.22,2.0,0.00888,1e-05,1.38238]
[1776657370781,70.26,74643.58,2.0,0.00886,1e-05,1.37937]
[1776657376217,70.26,74638.25,2.0,0.00883,1e-05,1.37496]
[1776657378423,70.26,74636.69,2.0,0.00882,1e-05,1.37368]
[1776657384273,70.26,74638.48,2.0,0.00883,1e-05,1.37515]
[1776657387304,70.26,74658.39,2.0,0.00895,1e-05,1.39167]
[1776657392330,70.26,74655.05,2.0,0.00892,1e-05,1.38739]
[1776657397366,70.26,74651.36,2.0,0.00889,1e-05,1.38432]
[1776657404415,70.26,74652.62,2.0,0.0089,1e-05,1.38537]
[1776657411464,70.26,74652.54,2.0,0.0089,1e-05,1.3853]
[1776657416499,70.26,74652.47,2.0,0.0089,1e-05,1.38524]
[1776657421536,70.26,74653.29,2.0,0.00891,1e-05,1.38592]
[1776657426571,70.26,74649.94,2.0,0.00889,1e-05,1.38314]
[1776657431606,70.26,74650.28,2.0,0.00889,1e-05,1.38343]
[1776657436641,70.26,74649.85,2.0,0.00889,1e-05,1.38307]
[1776657441677,70.26,74648.38,2.0,0.00888,1e-05,1.38185]
[1776657448176,70.26,74648.45,2.0,0.00888,1e-05,1.38191]
[1776657450740,70.26,74665.81,2.0,0.00898,1e-05,1.39636]
[1776657455774,70.26,74662.73,2.0,0.00895,1e-05,1.39228]
[1776657460810,70.26,74664.64,2.0,0.00896,1e-05,1.39388]
[1776657465845,70.26,74665.0,2.0,0.00897,1e-05,1.39418]
[1776657476922,70.26,74664.77,2.0,0.00897,1e-05,1.39399]
[1776657481957,70.26,74665.5,2.0,0.00897,1e-05,1.3946]
[1776657487999,70.26,74665.48,2.0,0.00897,1e-05,1.39458]
[1776657500085,70.26,74664.28,2.0,0.00896,1e-05,1.39358]
[1776657506127,70.26,74662.85,2.0,0.00895,1e-05,1.39238]
[1776657511162,70.26,74661.91,2.0,0.00894,1e-05,1.3901]
[1776657512753,70.26,74661.91,2.0,0.00894,1e-05,1.3901]
[1776657513324,70.26,74664.29,2.0,0.00895,1e-05,1.39208]
[1776657516776,70.26,74664.75,2.0,0.00896,1e-05,1.39247]
[1776657522239,70.26,74664.84,2.0,0.00896,1e-05,1.39254]
[1776657524644,70.26,74665.27,2.0,0.00896,1e-05,1.3929]
[1776657530295,70.26,74669.54,2.0,0.00898,1e-05,1.39647]
[1776657535330,70.26,74669.53,2.0,0.00898,1e-05,1.39646]
[1776657540365,70.26,74666.1,2.0,0.00896,1e-05,1.39359]
[1776657544731,70.26,74664.85,2.0,0.00896,1e-05,1.39255]
[1776657551442,70.26,74663.04,2.0,0.00895,1e-05,1.39104]
[1776657556480,70.26,74662.37,2.0,0.00894,1e-05,1.39048]
[1776657562522,70.26,74662.18,2.0,0.00894,1e-05,1.39032]
[1776657567557,70.26,74662.69,2.0,0.00894,1e-05,1.39075]
[1776657572592,70.26,74663.4,2.0,0.00894,1e-05,1.38984]
[1776657578634,70.26,74663.25,2.0,0.00894,1e-05,1.38972]
[1776657585683,70.26,74663.26,2.0,0.00894,1e-05,1.38972]
[1776657590718,70.26,74664.78,2.0,0.00895,1e-05,1.39099]
[1776657595836,70.26,74664.81,2.0,0.00895,1e-05,1.39101]
[1776657601795,70.26,74666.0,2.0,0.00895,1e-05,1.39201]
[1776657606830,70.26,74667.78,2.0,0.00896,1e-05,1.39349]
[1776657611864,70.26,74666.98,2.0,0.00896,1e-05,1.39282]
[1776657616900,70.26,74666.11,2.0,0.00895,1e-05,1.3921]
[1776657622942,70.26,74665.92,2.0,0.00895,1e-05,1.39194]
[1776657627978,70.26,74665.5,2.0,0.00895,1e-05,1.39159]
[1776657634527,70.26,74665.67,2.0,0.00894,1e-05,1.39023]
[1776657640064,70.26,74660.82,2.0,0.00891,1e-05,1.38619]
[1776657645099,70.26,74660.47,2.0,0.00891,1e-05,1.3859]
[1776657650134,70.26,74653.83,2.0,0.00887,1e-05,1.38039]
[1776657655169,70.26,74643.64,2.0,0.00881,1e-05,1.37197]
[1776657660204,70.26,74641.43,2.0,0.0088,1e-05,1.37015]
[1776657665248,70.26,74636.87,2.0,0.00877,1e-05,1.3664]
[1776657670284,70.26,74627.5,2.0,0.00872,1e-05,1.35872]
[1776657675322,70.26,74630.88,2.0,0.00874,1e-05,1.36149]
[1776657680357,70.26,74630.66,2.0,0.00874,1e-05,1.36131]
[1776657685392,70.26,74628.92,2.0,0.00873,1e-05,1.35988]
[1776657690427,70.26,74628.76,2.0,0.00872,1e-05,1.35975]
[1776657695462,70.26,74626.45,2.0,0.0087,1e-05,1.35638]
[1776657701505,70.26,74626.57,2.0,0.0087,1e-05,1.35648]
[1776657706540,70.26,74625.07,2.0,0.00869,1e-05,1.35526]
[1776657711575,70.26,74623.93,2.0,0.00869,1e-05,1.35433]
[1776657716615,70.26,74625.59,2.0,0.0087,1e-05,1.35568]
[1776657718626,70.26,74642.83,2.0,0.0088,1e-05,1.36982]
[1776657723662,70.26,74658.08,2.0,0.00889,1e-05,1.38242]
[1776657728697,70.26,74657.45,2.0,0.00888,1e-05,1.3819]
[1776657733731,70.26,74655.73,2.0,0.00887,1e-05,1.38047]
[1776657738767,70.26,74655.45,2.0,0.00887,1e-05,1.38024]
[1776657743803,70.26,74654.53,2.0,0.00887,1e-05,1.37948]
[1776657748838,70.26,74652.82,2.0,0.00886,1e-05,1.37806]
[1776657754880,70.26,74653.63,2.0,0.00885,1e-05,1.37724]
[1776657759915,70.26,74634.06,2.0,0.00874,1e-05,1.36113]
[1776657764950,70.26,74633.92,2.0,0.00874,1e-05,1.36102]
[1776657769985,70.26,74627.02,2.0,0.0087,1e-05,1.35537]
[1776657775020,70.26,74624.09,2.0,0.00868,1e-05,1.35298]
[1776657780055,70.26,74624.77,2.0,0.00868,1e-05,1.35354]
[1776657786099,70.26,74622.94,2.0,0.00867,1e-05,1.35205]
[1776657791134,70.26,74622.84,2.0,0.00867,1e-05,1.35196]
[1776657799190,70.26,74623.0,2.0,0.00867,1e-05,1.35209]
[1776657804225,70.26,74625.94,2.0,0.00869,1e-05,1.35449]
[1776657810267,70.26,74625.91,2.0,0.00869,1e-05,1.35447]
[1776657815301,70.26,74631.74,2.0,0.00871,1e-05,1.35775]
[1776657820339,70.26,74632.86,2.0,0.00872,1e-05,1.35867]
[1776657826381,70.26,74636.59,2.0,0.00874,1e-05,1.36173]
[1776657831416,70.26,74646.73,2.0,0.0088,1e-05,1.37006]
[1776657836451,70.26,74648.14,2.0,0.00881,1e-05,1.37122]
[1776657841487,70.26,74645.88,2.0,0.0088,1e-05,1.36936]
[1776657846523,70.26,74633.51,2.0,0.00872,1e-05,1.3592]
[1776657851558,70.26,74632.75,2.0,0.00872,1e-05,1.35858]
[1776657856593,70.26,74632.84,2.0,0.00872,1e-05,1.35865]
[1776657861628,70.26,74621.48,2.0,0.00865,1e-05,1.34939]
[1776657866663,70.26,74617.14,2.0,0.00863,1e-05,1.34586]
[1776657871698,70.26,74618.82,2.0,0.00863,1e-05,1.34575]
[1776657876733,70.26,74618.68,2.0,0.00863,1e-05,1.34564]
[1776657882774,70.26,74618.41,2.0,0.00863,1e-05,1.34542]
[1776657887810,70.26,74615.19,2.0,0.00861,1e-05,1.34281]
[1776657891837,70.26,74597.17,2.0,0.0085,1e-05,1.32827]
[1776657896873,70.26,74589.93,2.0,0.00846,1e-05,1.32246]
[1776657901909,70.26,74590.5,2.0,0.00847,1e-05,1.32292]
[1776657906944,70.26,74576.69,2.0,0.00839,1e-05,1.3119]
[1776657911979,70.26,74573.38,2.0,0.00837,1e-05,1.30926]
[1776657917014,70.26,74565.02,2.0,0.00832,1e-05,1.30264]
[1776657922049,70.26,74553.78,2.0,0.00826,1e-05,1.29378]
[1776657927084,70.26,74555.05,2.0,0.00827,1e-05,1.29477]
[1776657932119,70.26,74554.57,2.0,0.00825,1e-05,1.29297]
[1776657937153,70.26,74564.43,2.0,0.00831,1e-05,1.30074]
[1776657942188,70.26,74564.32,2.0,0.00831,1e-05,1.30065]
[1776657947224,70.26,74564.57,2.0,0.00831,1e-05,1.30085]
[1776657952259,70.26,74562.96,2.0,0.0083,1e-05,1.29958]
[1776657958301,70.26,74559.18,2.0,0.00828,1e-05,1.2966]
[1776657963336,70.26,74556.61,2.0,0.00827,1e-05,1.29457]
[1776657968371,70.26,74567.7,2.0,0.00833,1e-05,1.30332]
[1776657973406,70.26,74565.98,2.0,0.00832,1e-05,1.30196]
[1776657978441,70.26,74561.17,2.0,0.00829,1e-05,1.29817]
[1776657984482,70.26,74566.18,2.0,0.00832,1e-05,1.30212]
[1776657989518,70.26,74565.06,2.0,0.00831,1e-05,1.30124]
[1776657994553,70.26,74565.68,2.0,0.00831,1e-05,1.30029]
[1776657999588,70.26,74580.53,2.0,0.00839,1e-05,1.31206]
[1776658003306,70.26,74580.67,2.0,0.00839,1e-05,1.31218]
[1776658004348,70.26,74580.67,2.0,0.00839,1e-05,1.31218]
[1776658014693,70.26,74583.58,2.0,0.00841,1e-05,1.31449]
[1776658019729,70.26,74583.42,2.0,0.00841,1e-05,1.31437]
[1776658024763,70.26,74570.87,2.0,0.00834,1e-05,1.3044]
[1776658033826,70.26,74570.52,2.0,0.00834,1e-05,1.30412]
[1776658038861,70.26,74570.08,2.0,0.00833,1e-05,1.30377]
[1776658045910,70.26,74569.68,2.0,0.00833,1e-05,1.30345]
[1776658050945,70.26,74569.69,2.0,0.00833,1e-05,1.30346]
[1776658059001,70.26,74569.85,2.0,0.00832,1e-05,1.30215]
[1776658065044,70.26,74569.88,2.0,0.00832,1e-05,1.30218]
[1776658070079,70.26,74565.42,2.0,0.0083,1e-05,1.29865]
[1776658075114,70.26,74565.94,2.0,0.0083,1e-05,1.29906]
[1776658080149,70.26,74579.34,2.0,0.00838,1e-05,1.30968]
[1776658084177,70.26,74596.05,2.0,0.00847,1e-05,1.32301]
[1776658089212,70.26,74597.17,2.0,0.00848,1e-05,1.32391]
[1776658094247,70.26,74597.31,2.0,0.00848,1e-05,1.32402]
[1776658099282,70.26,74589.49,2.0,0.00843,1e-05,1.31776]
[1776658104317,70.26,74588.92,2.0,0.00843,1e-05,1.31731]
[1776658109352,70.26,74584.32,2.0,0.0084,1e-05,1.31364]
[1776658115395,70.26,74588.56,2.0,0.00842,1e-05,1.31557]
[1776658120430,70.26,74588.64,2.0,0.00842,1e-05,1.31564]
[1776658125465,70.26,74590.52,2.0,0.00843,1e-05,1.31714]
[1776658131508,70.26,74590.3,2.0,0.00843,1e-05,1.31696]
[1776658136543,70.26,74590.6,2.0,0.00843,1e-05,1.3172]
[1776658141578,70.26,74587.06,2.0,0.00841,1e-05,1.31438]
[1776658146613,70.26,74590.19,2.0,0.00843,1e-05,1.31687]
[1776658151649,70.26,74591.57,2.0,0.00844,1e-05,1.31797]
[1776658156687,70.26,74594.86,2.0,0.00846,1e-05,1.3206]
[1776658162729,70.26,74595.33,2.0,0.00846,1e-05,1.32098]
[1776658171792,70.26,74595.29,2.0,0.00845,1e-05,1.3195]
[1776658176827,70.26,74597.44,2.0,0.00846,1e-05,1.32122]
[1776658181862,70.26,74594.05,2.0,0.00844,1e-05,1.31851]
[1776658189219,70.26,74588.96,2.0,0.00841,1e-05,1.31444]
[1776658191932,70.26,74572.61,2.0,0.00832,1e-05,1.30146]
[1776658196967,70.26,74564.06,2.0,0.00827,1e-05,1.29472]
[1776658202002,70.26,74572.23,2.0,0.00832,1e-05,1.30116]
[1776658207041,70.26,74575.01,2.0,0.00833,1e-05,1.30336]
[1776658212077,70.26,74575.04,2.0,0.00833,1e-05,1.30339]
[1776658217110,70.26,74571.72,2.0,0.00832,1e-05,1.30076]
[1776658222145,70.26,74571.2,2.0,0.00831,1e-05,1.30035]
[1776658229196,70.26,74570.92,2.0,0.00831,1e-05,1.30013]
[1776658234231,70.26,74570.26,2.0,0.0083,1e-05,1.29817]
[1776658246315,70.26,74570.95,2.0,0.0083,1e-05,1.29872]
[1776658252357,70.26,74570.98,2.0,0.0083,1e-05,1.29874]
[1776658257392,70.26,74570.6,2.0,0.0083,1e-05,1.29844]
[1776658262427,70.26,74565.19,2.0,0.00827,1e-05,1.29418]
[1776658267462,70.26,74562.7,2.0,0.00826,1e-05,1.29222]
[1776658272497,70.26,74562.03,2.0,0.00825,1e-05,1.29169]
[1776658277532,70.26,74555.49,2.0,0.00822,1e-05,1.28656]
[1776658282566,70.26,74555.03,2.0,0.00821,1e-05,1.2862]
[1776658287601,70.26,74553.38,2.0,0.0082,1e-05,1.28491]
[1776658292637,70.26,74554.1,2.0,0.0082,1e-05,1.28405]
[1776658297672,70.26,74554.04,2.0,0.0082,1e-05,1.284]
[1776658302706,70.26,74554.29,2.0,0.0082,1e-05,1.2842]
[1776658307742,70.26,74553.39,2.0,0.00819,1e-05,1.28349]
[1776658312777,70.26,74552.67,2.0,0.00819,1e-05,1.28293]
[1776658317812,70.26,74547.94,2.0,0.00816,1e-05,1.27924]
[1776658322847,70.26,74545.47,2.0,0.00815,1e-05,1.27731]
[1776658327882,70.26,74549.84,2.0,0.00818,1e-05,1.28072]
[1776658332917,70.26,74551.0,2.0,0.00818,1e-05,1.28162]
[1776658338370,70.26,74551.05,2.0,0.00818,1e-05,1.28166]
[1776658343999,70.26,74553.61,2.0,0.0082,1e-05,1.28366]
[1776658349034,70.26,74554.56,2.0,0.0082,1e-05,1.28441]
[1776658354069,70.26,74553.49,2.0,0.00819,1e-05,1.28215]
[1776658364139,70.26,74554.28,2.0,0.00819,1e-05,1.28276]
[1776658370181,70.26,74554.57,2.0,0.00819,1e-05,1.28299]
[1776658375217,70.26,74569.08,2.0,0.00827,1e-05,1.29438]
[1776658380252,70.26,74570.7,2.0,0.00828,1e-05,1.29565]
[1776658386294,70.26,74573.99,2.0,0.0083,1e-05,1.29825]
[1776658391329,70.26,74571.66,2.0,0.00829,1e-05,1.29641]
[1776658397371,70.26,74571.59,2.0,0.00829,1e-05,1.29635]
[1776658406904,70.26,74571.3,2.0,0.00829,1e-05,1.29613]
[1776658412475,70.26,74565.12,2.0,0.00824,1e-05,1.28983]
[1776658418518,70.26,74566.79,2.0,0.00825,1e-05,1.29114]
[1776658424560,70.26,74566.92,2.0,0.00825,1e-05,1.29125]
[1776658430602,70.26,74566.78,2.0,0.00825,1e-05,1.29114]
[1776658435637,70.26,74565.04,2.0,0.00824,1e-05,1.28977]
[1776658440672,70.26,74564.5,2.0,0.00824,1e-05,1.28935]
[1776658445707,70.26,74553.75,2.0,0.00818,1e-05,1.28093]
[1776658450742,70.26,74552.42,2.0,0.00817,1e-05,1.27989]
[1776658455777,70.26,74551.35,2.0,0.00817,1e-05,1.27906]
[1776658460812,70.26,74550.71,2.0,0.00816,1e-05,1.27856]
[1776658466854,70.26,74549.79,2.0,0.00816,1e-05,1.27784]
[1776658477932,70.26,74549.72,2.0,0.00815,1e-05,1.27637]
[1776658482966,70.26,74549.44,2.0,0.00815,1e-05,1.27615]
[1776658488001,70.26,74543.89,2.0,0.00812,1e-05,1.27183]
[1776658493035,70.26,74536.75,2.0,0.00808,1e-05,1.2663]
[1776658498071,70.26,74535.87,2.0,0.00807,1e-05,1.26562]
[1776658503109,70.26,74539.0,2.0,0.00809,1e-05,1.26804]
[1776658508144,70.26,74535.18,2.0,0.00807,1e-05,1.26508]
[1776658517207,70.26,74534.88,2.0,0.00807,1e-05,1.26485]
[1776658522495,70.26,74536.1,2.0,0.00807,1e-05,1.2658]
[1776658528284,70.26,74536.76,2.0,0.00808,1e-05,1.26631]
[1776658533318,70.26,74536.55,2.0,0.00807,1e-05,1.26473]
[1776658538354,70.26,74528.05,2.0,0.00802,1e-05,1.25818]
[1776658548424,70.26,74527.52,2.0,0.00802,1e-05,1.25777]
[1776658553459,70.26,74528.9,2.0,0.00802,1e-05,1.25883]
[1776658559540,70.26,74529.66,2.0,0.00803,1e-05,1.25942]
[1776658564575,70.26,74541.16,2.0,0.00809,1e-05,1.2683]
[1776658569610,70.26,74548.42,2.0,0.00813,1e-05,1.27394]
[1776658575652,70.26,74549.72,2.0,0.00814,1e-05,1.27495]
[1776658581694,70.26,74550.28,2.0,0.00814,1e-05,1.27538]
[1776658586729,70.26,74539.64,2.0,0.00808,1e-05,1.26712]
[1776658591768,70.26,74533.47,2.0,0.00804,1e-05,1.26095]
[1776658596803,70.26,74531.56,2.0,0.00803,1e-05,1.25948]
[1776658604859,70.26,74530.41,2.0,0.00802,1e-05,1.25859]
[1776658614930,70.26,74528.97,2.0,0.00802,1e-05,1.25748]
[1776658619965,70.26,74523.55,2.0,0.00799,1e-05,1.25332]
[1776658625000,70.26,74523.06,2.0,0.00798,1e-05,1.25294]
[1776658632049,70.26,74523.12,2.0,0.00798,1e-05,1.25299]
[1776658637083,70.26,74523.42,2.0,0.00799,1e-05,1.25322]
[1776658642120,70.26,74523.52,2.0,0.00799,1e-05,1.25329]
[1776658648161,70.26,74518.56,2.0,0.00796,1e-05,1.24949]
[1776658653199,70.26,74520.62,2.0,0.00796,1e-05,1.24967]
[1776658660248,70.26,74518.27,2.0,0.00795,1e-05,1.24787]
[1776658665283,70.26,74516.75,2.0,0.00794,1e-05,1.24671]
[1776658670318,70.26,74516.38,2.0,0.00794,1e-05,1.24643]
[1776658675353,70.26,74517.98,2.0,0.00795,1e-05,1.24765]
[1776658680387,70.26,74518.19,2.0,0.00795,1e-05,1.24781]
[1776658686430,70.26,74518.62,2.0,0.00795,1e-05,1.24814]
[1776658693479,70.26,74517.71,2.0,0.00795,1e-05,1.24744]
[1776658698514,70.26,74520.36,2.0,0.00796,1e-05,1.24947]
[1776658703549,70.26,74519.45,2.0,0.00796,1e-05,1.24877]
[1776658708583,70.26,74519.06,2.0,0.00795,1e-05,1.24848]
[1776658713619,70.26,74518.43,2.0,0.00794,1e-05,1.2466]
[1776658718654,70.26,74519.92,2.0,0.00795,1e-05,1.24774]
[1776658723696,70.26,74526.21,2.0,0.00798,1e-05,1.25256]
[1776658728731,70.26,74535.51,2.0,0.00803,1e-05,1.25971]
[1776658733767,70.26,74537.56,2.0,0.00805,1e-05,1.26129]
[1776658738802,70.26,74543.87,2.0,0.00808,1e-05,1.26616]
[1776658743842,70.26,74534.9,2.0,0.00803,1e-05,1.25924]
[1776658748878,70.26,74536.18,2.0,0.00804,1e-05,1.26022]
[1776658753912,70.26,74531.0,2.0,0.00801,1e-05,1.25623]
[1776658758948,70.26,74524.96,2.0,0.00798,1e-05,1.2516]
[1776658763983,70.26,74513.7,2.0,0.00792,1e-05,1.24299]
[1776658770025,70.26,74516.08,2.0,0.00793,1e-05,1.2448]
[1776658775063,70.26,74512.97,2.0,0.0079,1e-05,1.24104]
[1776658780101,70.26,74508.41,2.0,0.00788,1e-05,1.23757]
[1776658786142,70.26,74508.86,2.0,0.00788,1e-05,1.23791]
[1776658791179,70.26,74507.33,2.0,0.00787,1e-05,1.23675]
[1776658796214,70.26,74502.29,2.0,0.00785,1e-05,1.23293]
[1776658801249,70.26,74501.23,2.0,0.00784,1e-05,1.23212]
[1776658806284,70.26,74501.87,2.0,0.00784,1e-05,1.23261]
[1776658813333,70.26,74501.61,2.0,0.00784,1e-05,1.23241]
[1776658818370,70.26,74500.36,2.0,0.00784,1e-05,1.23147]
[1776658825419,70.26,74497.82,2.0,0.00782,1e-05,1.22954]
[1776658830454,70.26,74494.29,2.0,0.0078,1e-05,1.22688]
[1776658835489,70.26,74496.73,2.0,0.00781,1e-05,1.22734]
[1776658840524,70.26,74494.93,2.0,0.0078,1e-05,1.22598]
[1776658845559,70.26,74494.76,2.0,0.0078,1e-05,1.22585]
[1776658850595,70.26,74494.67,2.0,0.0078,1e-05,1.22578]
[1776658855630,70.26,74494.25,2.0,0.00779,1e-05,1.22547]
[1776658860665,70.26,74493.72,2.0,0.00779,1e-05,1.22507]
[1776658865700,70.26,74481.32,2.0,0.00773,1e-05,1.21575]
[1776658870735,70.26,74469.52,2.0,0.00766,1e-05,1.20694]
[1776658875772,70.26,74470.11,2.0,0.00767,1e-05,1.20738]
[1776658880807,70.26,74468.54,2.0,0.00766,1e-05,1.20621]
[1776658889870,70.26,74468.59,2.0,0.00766,1e-05,1.20625]
[1776658894905,70.26,74473.37,2.0,0.00768,1e-05,1.20844]
[1776658899940,70.26,74480.07,2.0,0.00771,1e-05,1.21345]
[1776658904974,70.26,74485.47,2.0,0.00774,1e-05,1.21749]
[1776658910013,70.26,74492.03,2.0,0.00777,1e-05,1.22242]
[1776658916054,70.26,74492.53,2.0,0.00778,1e-05,1.22279]
[1776658923106,70.26,74492.64,2.0,0.00778,1e-05,1.22288]
[1776658927736,70.26,74494.75,2.0,0.00779,1e-05,1.22447]
[1776658933198,70.26,74493.3,2.0,0.00778,1e-05,1.22337]
[1776658939218,70.26,74493.44,2.0,0.00778,1e-05,1.22348]
[1776658944253,70.26,74493.73,2.0,0.00778,1e-05,1.2237]
[1776658953316,70.26,74492.55,2.0,0.00777,1e-05,1.22143]
[1776658958351,70.26,74489.55,2.0,0.00775,1e-05,1.21918]
[1776658964393,70.26,74489.4,2.0,0.00775,1e-05,1.21906]
[1776658970011,70.26,74489.83,2.0,0.00775,1e-05,1.21939]
[1776658975471,70.26,74489.83,2.0,0.00775,1e-05,1.21939]
[1776658977021,70.26,74489.83,2.0,0.00775,1e-05,1.21939]
[1776658982524,70.26,74489.32,2.0,0.00775,1e-05,1.219]
[1776658987559,70.26,74488.96,2.0,0.00775,1e-05,1.21873]
[1776658992594,70.26,74488.31,2.0,0.00775,1e-05,1.21825]
[1776658998636,70.26,74490.01,2.0,0.00775,1e-05,1.21952]
[1776659003671,70.26,74489.54,2.0,0.00775,1e-05,1.21917]
[1776659008706,70.26,74488.2,2.0,0.00775,1e-05,1.21816]
[1776659013741,70.26,74487.68,2.0,0.00773,1e-05,1.2164]
[1776659018775,70.26,74490.11,2.0,0.00775,1e-05,1.21822]
[1776659024818,70.26,74490.07,2.0,0.00775,1e-05,1.21819]
[1776659029853,70.26,74489.57,2.0,0.00774,1e-05,1.21782]
[1776659034888,70.26,74489.88,2.0,0.00775,1e-05,1.21805]
[1776659041937,70.26,74494.45,2.0,0.00777,1e-05,1.22148]
[1776659046972,70.26,74493.92,2.0,0.00777,1e-05,1.22108]
[1776659052008,70.26,74493.36,2.0,0.00776,1e-05,1.22066]
[1776659057043,70.26,74497.09,2.0,0.00778,1e-05,1.22347]
[1776659062078,70.26,74501.11,2.0,0.00781,1e-05,1.2265]
[1776659067113,70.26,74509.34,2.0,0.00785,1e-05,1.23272]
[1776659072147,70.26,74512.33,2.0,0.00786,1e-05,1.2336]
[1776659077183,70.26,74511.39,2.0,0.00785,1e-05,1.23289]
[1776659082218,70.26,74510.02,2.0,0.00784,1e-05,1.23185]
[1776659087253,70.26,74511.96,2.0,0.00786,1e-05,1.23332]
[1776659092292,70.26,74512.86,2.0,0.00786,1e-05,1.234]
[1776659098334,70.26,74516.33,2.0,0.00788,1e-05,1.23664]
[1776659099327,70.26,74516.33,2.0,0.00788,1e-05,1.23664]
[1776659099413,70.26,74493.85,2.0,0.00776,1e-05,1.21965]
[1776659104778,70.26,74496.37,2.0,0.00777,1e-05,1.22155]
[1776659110367,70.26,74488.64,2.0,0.00773,1e-05,1.21574]
[1776659115453,70.26,74499.36,2.0,0.00779,1e-05,1.2238]
[1776659122502,70.26,74498.5,2.0,0.00778,1e-05,1.22315]
[1776659127541,70.26,74509.81,2.0,0.00784,1e-05,1.23169]
[1776659132576,70.26,74509.12,2.0,0.00783,1e-05,1.22978]
[1776659137611,70.26,74511.39,2.0,0.00784,1e-05,1.2315]
[1776659142647,70.26,74523.75,2.0,0.00791,1e-05,1.24089]
[1776659147682,70.26,74527.09,2.0,0.00793,1e-05,1.24344]
[1776659153724,70.26,74525.43,2.0,0.00792,1e-05,1.24217]
[1776659160773,70.26,74524.7,2.0,0.00792,1e-05,1.24162]
[1776659166815,70.26,74521.28,2.0,0.0079,1e-05,1.23901]
[1776659171850,70.26,74521.18,2.0,0.0079,1e-05,1.23893]
[1776659177892,70.26,74520.92,2.0,0.00789,1e-05,1.23874]
[1776659182927,70.26,74520.99,2.0,0.0079,1e-05,1.23879]
[1776659187962,70.26,74520.82,2.0,0.00789,1e-05,1.23866]
[1776659194004,70.26,74521.16,2.0,0.00789,1e-05,1.23753]
[1776659199039,70.26,74521.56,2.0,0.00789,1e-05,1.23783]
[1776659204074,70.26,74534.5,2.0,0.00796,1e-05,1.2477]
[1776659210116,70.26,74535.02,2.0,0.00796,1e-05,1.2481]
[1776659216157,70.26,74535.51,2.0,0.00796,1e-05,1.24848]
[1776659221193,70.26,74530.78,2.0,0.00794,1e-05,1.24486]
[1776659226228,70.26,74529.64,2.0,0.00793,1e-05,1.24399]
[1776659231263,70.26,74530.4,2.0,0.00794,1e-05,1.24457]
[1776659237305,70.26,74525.5,2.0,0.00791,1e-05,1.24083]
[1776659242340,70.26,74520.57,2.0,0.00788,1e-05,1.23708]
[1776659247375,70.26,74521.69,2.0,0.00789,1e-05,1.23793]
[1776659253425,70.26,74521.8,2.0,0.00788,1e-05,1.23662]
[1776659258461,70.26,74521.86,2.0,0.00788,1e-05,1.23667]
[1776659263496,70.26,74520.36,2.0,0.00787,1e-05,1.23553]
[1776659269538,70.26,74520.12,2.0,0.00787,1e-05,1.23535]
[1776659279610,70.26,74520.5,2.0,0.00788,1e-05,1.23563]
[1776659284645,70.26,74522.09,2.0,0.00788,1e-05,1.23684]
[1776659292701,70.26,74522.09,2.0,0.00788,1e-05,1.23684]
[1776659297736,70.26,74522.72,2.0,0.00789,1e-05,1.23732]
[1776659302772,70.26,74522.47,2.0,0.00789,1e-05,1.23713]
[1776659307807,70.26,74532.16,2.0,0.00794,1e-05,1.24452]
[1776659312842,70.26,74534.63,2.0,0.00794,1e-05,1.24501]
[1776659317878,70.26,74535.96,2.0,0.00795,1e-05,1.24602]
[1776659323920,70.26,74535.76,2.0,0.00795,1e-05,1.24587]
[1776659328954,70.26,74536.0,2.0,0.00795,1e-05,1.24605]
[1776659333989,70.26,74537.01,2.0,0.00796,1e-05,1.24683]
[1776659341040,70.26,74536.13,2.0,0.00795,1e-05,1.24615]
[1776659346075,70.26,74533.74,2.0,0.00794,1e-05,1.24432]
[1776659351110,70.26,74534.34,2.0,0.00794,1e-05,1.24478]
[1776659359166,70.26,74533.62,2.0,0.00794,1e-05,1.24423]
[1776659364555,70.26,74534.71,2.0,0.00794,1e-05,1.24507]
[1776659370243,70.26,74535.86,2.0,0.00795,1e-05,1.24595]
[1776659376286,70.26,74535.74,2.0,0.00794,1e-05,1.24445]
[1776659381322,70.26,74535.93,2.0,0.00794,1e-05,1.2446]
[1776659393405,70.26,74535.75,2.0,0.00794,1e-05,1.24446]
[1776659398566,70.26,74535.72,2.0,0.00794,1e-05,1.24444]
[1776659404483,70.26,74534.19,2.0,0.00793,1e-05,1.24327]
[1776659406497,70.26,74513.82,2.0,0.00782,1e-05,1.2278]
[1776659411532,70.26,74512.26,2.0,0.00781,1e-05,1.22662]
[1776659416567,70.26,74513.47,2.0,0.00782,1e-05,1.22753]
[1776659421601,70.26,74513.53,2.0,0.00782,1e-05,1.22758]
[1776659427644,70.26,74513.08,2.0,0.00782,1e-05,1.22724]
[1776659432679,70.26,74513.96,2.0,0.00781,1e-05,1.22652]
[1776659437714,70.26,74516.42,2.0,0.00783,1e-05,1.22838]
[1776659449799,70.26,74516.05,2.0,0.00783,1e-05,1.2281]
[1776659454836,70.26,74514.21,2.0,0.00782,1e-05,1.22671]
[1776659459871,70.26,74515.09,2.0,0.00782,1e-05,1.22737]
[1776659464911,70.26,74513.92,2.0,0.00781,1e-05,1.22649]
[1776659470953,70.26,74511.17,2.0,0.0078,1e-05,1.22441]
[1776659475988,70.26,74511.76,2.0,0.0078,1e-05,1.22486]
[1776659481024,70.26,74512.04,2.0,0.0078,1e-05,1.22507]
[1776659490088,70.26,74520.88,2.0,0.00785,1e-05,1.23175]
[1776659495123,70.26,74534.6,2.0,0.00792,1e-05,1.24079]
[1776659500158,70.26,74535.67,2.0,0.00792,1e-05,1.24161]
[1776659505193,70.26,74535.81,2.0,0.00792,1e-05,1.24171]
[1776659513248,70.26,74535.72,2.0,0.00792,1e-05,1.24164]
[1776659518284,70.26,74523.38,2.0,0.00786,1e-05,1.23226]
[1776659523319,70.26,74516.12,2.0,0.00782,1e-05,1.22676]
[1776659529361,70.26,74512.99,2.0,0.0078,1e-05,1.2244]
[1776659534397,70.26,74503.12,2.0,0.00775,1e-05,1.21698]
[1776659540438,70.26,74503.18,2.0,0.00775,1e-05,1.21702]
[1776659547488,70.26,74503.11,2.0,0.00775,1e-05,1.21697]
[1776659555543,70.26,74503.94,2.0,0.00774,1e-05,1.21621]
[1776659560579,70.26,74502.12,2.0,0.00773,1e-05,1.21485]
[1776659565614,70.26,74500.55,2.0,0.00773,1e-05,1.21367]
[1776659570649,70.26,74502.0,2.0,0.00773,1e-05,1.21476]
[1776659575684,70.26,74501.87,2.0,0.00773,1e-05,1.21466]
[1776659583741,70.26,74501.87,2.0,0.00773,1e-05,1.21466]
[1776659588776,70.26,74509.61,2.0,0.00777,1e-05,1.22047]
[1776659593811,70.26,74513.79,2.0,0.0078,1e-05,1.22362]
[1776659598846,70.26,74513.84,2.0,0.0078,1e-05,1.22366]
[1776659603881,70.26,74513.92,2.0,0.0078,1e-05,1.22372]
[1776659608916,70.26,74513.12,2.0,0.00779,1e-05,1.22312]
[1776659614819,70.26,74512.55,2.0,0.00778,1e-05,1.2213]
[1776659619993,70.26,74509.81,2.0,0.00777,1e-05,1.21924]
[1776659625028,70.26,74509.95,2.0,0.00777,1e-05,1.21935]
[1776659631070,70.26,74510.03,2.0,0.00777,1e-05,1.21941]
[1776659636105,70.26,74505.57,2.0,0.00774,1e-05,1.21606]
[1776659641140,70.26,74505.76,2.0,0.00774,1e-05,1.2162]
[1776659646175,70.26,74505.62,2.0,0.00774,1e-05,1.2161]
[1776659658259,70.26,74505.27,2.0,0.00774,1e-05,1.21583]
[1776659665308,70.26,74505.94,2.0,0.00775,1e-05,1.21634]
[1776659670343,70.26,74505.59,2.0,0.00774,1e-05,1.21607]
[1776659676387,70.26,74505.65,2.0,0.00774,1e-05,1.21474]
[1776659678280,70.26,74505.01,2.0,0.00773,1e-05,1.21426]
[1776659683435,70.26,74504.83,2.0,0.00773,1e-05,1.21413]
[1776659688469,70.26,74504.19,2.0,0.00773,1e-05,1.21365]
[1776659694512,70.26,74503.61,2.0,0.00772,1e-05,1.21321]
[1776659698513,70.26,74503.46,2.0,0.00772,1e-05,1.2131]
[1776659698855,70.26,74503.46,2.0,0.00772,1e-05,1.2131]
[1776659698859,70.26,74533.4,2.0,0.00788,1e-05,1.23569]
[1776659699201,70.26,74533.4,2.0,0.00788,1e-05,1.23569]
[1776659704363,70.26,74540.59,2.0,0.00792,1e-05,1.24117]
[1776659709617,70.26,74533.7,2.0,0.00789,1e-05,1.23592]
[1776659711631,70.26,74516.75,2.0,0.00779,1e-05,1.22309]
[1776659715421,70.26,74507.97,2.0,0.00775,1e-05,1.21648]
[1776659720694,70.26,74513.56,2.0,0.00778,1e-05,1.22068]
[1776659725729,70.26,74513.6,2.0,0.00778,1e-05,1.22071]
[1776659733785,70.26,74513.91,2.0,0.00777,1e-05,1.21957]
[1776659738823,70.26,74513.76,2.0,0.00777,1e-05,1.21945]
[1776659743861,70.26,74514.68,2.0,0.00778,1e-05,1.22015]
[1776659748896,70.26,74514.21,2.0,0.00777,1e-05,1.21979]
[1776659753931,70.26,74513.96,2.0,0.00777,1e-05,1.2196]
[1776659758966,70.26,74517.2,2.0,0.00779,1e-05,1.22204]
[1776659764001,70.26,74513.64,2.0,0.00777,1e-05,1.21936]
[1776659769036,70.26,74512.87,2.0,0.00777,1e-05,1.21878]
[1776659774070,70.26,74511.46,2.0,0.00776,1e-05,1.21772]
[1776659779106,70.26,74510.26,2.0,0.00775,1e-05,1.21682]
[1776659784141,70.26,74505.58,2.0,0.00773,1e-05,1.21331]
[1776659790183,70.26,74506.82,2.0,0.00773,1e-05,1.21424]
[1776659800253,70.26,74511.02,2.0,0.00775,1e-05,1.21601]
[1776659805288,70.26,74514.12,2.0,0.00776,1e-05,1.21834]
[1776659810324,70.26,74513.06,2.0,0.00776,1e-05,1.21755]
[1776659815359,70.26,74511.91,2.0,0.00775,1e-05,1.21668]
[1776659820807,70.26,74511.73,2.0,0.00775,1e-05,1.21655]
[1776659827443,70.26,74513.69,2.0,0.00776,1e-05,1.21802]
[1776659833485,70.26,74515.5,2.0,0.00777,1e-05,1.21938]
[1776659842548,70.26,74515.29,2.0,0.00777,1e-05,1.21922]
[1776659847583,70.26,74515.39,2.0,0.00777,1e-05,1.2193]
[1776659852618,70.26,74511.58,2.0,0.00774,1e-05,1.21506]
[1776659857653,70.26,74510.58,2.0,0.00774,1e-05,1.21431]
[1776659862688,70.26,74509.05,2.0,0.00773,1e-05,1.21316]
[1776659867725,70.26,74508.43,2.0,0.00772,1e-05,1.2127]
[1776659875781,70.26,74508.26,2.0,0.00772,1e-05,1.21257]
[1776659881152,70.26,74508.26,2.0,0.00772,1e-05,1.21257]
[1776659886857,70.26,74507.76,2.0,0.00772,1e-05,1.21219]
[1776659893907,70.26,74506.76,2.0,0.00772,1e-05,1.21145]
[1776659898942,70.26,74504.32,2.0,0.0077,1e-05,1.20962]
[1776659903977,70.26,74506.35,2.0,0.00771,1e-05,1.21114]
[1776659909012,70.26,74511.85,2.0,0.00774,1e-05,1.21526]
[1776659914048,70.26,74510.8,2.0,0.00773,1e-05,1.21309]
[1776659921096,70.26,74510.55,2.0,0.00773,1e-05,1.21291]
[1776659926130,70.26,74510.58,2.0,0.00773,1e-05,1.21293]
[1776659934187,70.26,74510.44,2.0,0.00773,1e-05,1.21282]
[1776659939222,70.26,74510.53,2.0,0.00773,1e-05,1.21289]
[1776659944256,70.26,74510.99,2.0,0.00773,1e-05,1.21324]
[1776659949292,70.26,74510.95,2.0,0.00773,1e-05,1.21321]
[1776659955334,70.26,74510.85,2.0,0.00773,1e-05,1.21313]
[1776659960369,70.26,74511.0,2.0,0.00773,1e-05,1.21324]
[1776659968716,70.26,74511.0,2.0,0.00773,1e-05,1.21324]
[1776659974467,70.26,74512.58,2.0,0.00773,1e-05,1.21305]
[1776659983529,70.26,74512.62,2.0,0.00773,1e-05,1.21308]
[1776659991589,70.26,74513.24,2.0,0.00773,1e-05,1.21355]
[1776659996623,70.26,74511.24,2.0,0.00772,1e-05,1.21205]
[1776660001663,70.26,74510.73,2.0,0.00772,1e-05,1.21167]
[1776660006698,70.26,74510.83,2.0,0.00772,1e-05,1.21174]
[1776660013747,70.26,74510.74,2.0,0.00772,1e-05,1.21167]
[1776660019789,70.26,74505.9,2.0,0.00769,1e-05,1.20805]
[1776660024824,70.26,74506.93,2.0,0.0077,1e-05,1.20882]
[1776660029859,70.26,74506.17,2.0,0.0077,1e-05,1.20826]
[1776660039928,70.26,74507.38,2.0,0.00769,1e-05,1.20779]
[1776660052020,70.26,74507.06,2.0,0.00769,1e-05,1.20755]
[1776660057051,70.26,74507.39,2.0,0.00769,1e-05,1.20779]
[1776660066113,70.26,74507.28,2.0,0.00769,1e-05,1.20771]
[1776660072156,70.26,74507.12,2.0,0.00769,1e-05,1.20759]
[1776660077191,70.26,74506.28,2.0,0.00769,1e-05,1.20697]
[1776660082226,70.26,74506.18,2.0,0.00769,1e-05,1.20689]
[1776660087416,70.26,74506.14,2.0,0.00769,1e-05,1.20686]
[1776660093303,70.26,74505.93,2.0,0.00768,1e-05,1.20533]
[1776660098337,70.26,74499.04,2.0,0.00764,1e-05,1.2002]
[1776660104380,70.26,74498.13,2.0,0.00764,1e-05,1.19953]
[1776660109414,70.26,74497.99,2.0,0.00764,1e-05,1.19943]
[1776660114450,70.26,74491.81,2.0,0.0076,1e-05,1.19484]
[1776660119485,70.26,74490.43,2.0,0.0076,1e-05,1.19382]
[1776660124520,70.26,74480.69,2.0,0.00755,1e-05,1.18664]
[1776660130562,70.26,74478.75,2.0,0.00754,1e-05,1.18521]
[1776660135597,70.26,74478.84,2.0,0.00754,1e-05,1.18527]
[1776660140632,70.26,74480.25,2.0,0.00754,1e-05,1.18631]
[1776660146674,70.26,74481.12,2.0,0.00755,1e-05,1.18695]
[1776660153723,70.26,74481.02,2.0,0.00754,1e-05,1.18552]
[1776660159765,70.26,74481.01,2.0,0.00754,1e-05,1.18552]
[1776660164800,70.26,74479.37,2.0,0.00753,1e-05,1.18431]
[1776660172858,70.26,74480.67,2.0,0.00754,1e-05,1.18527]
[1776660178900,70.26,74479.96,2.0,0.00753,1e-05,1.18474]
[1776660183938,70.26,74479.7,2.0,0.00753,1e-05,1.18455]
[1776660188973,70.26,74469.62,2.0,0.00748,1e-05,1.17716]
[1776660194008,70.26,74476.98,2.0,0.00752,1e-05,1.18255]
[1776660202064,70.26,74476.97,2.0,0.00752,1e-05,1.18255]
[1776660209113,70.26,74480.23,2.0,0.00753,1e-05,1.18494]
[1776660214148,70.26,74483.21,2.0,0.00754,1e-05,1.18578]
[1776660220189,70.26,74483.24,2.0,0.00754,1e-05,1.1858]
[1776660225225,70.26,74483.48,2.0,0.00754,1e-05,1.18598]
[1776660230260,70.26,74482.92,2.0,0.00754,1e-05,1.18556]
[1776660235304,70.26,74483.09,2.0,0.00754,1e-05,1.18569]
[1776660240340,70.26,74483.16,2.0,0.00754,1e-05,1.18574]
[1776660245375,70.26,74481.36,2.0,0.00753,1e-05,1.18442]
[1776660250410,70.26,74480.73,2.0,0.00753,1e-05,1.18395]
[1776660255445,70.26,74480.67,2.0,0.00753,1e-05,1.18391]
[1776660261487,70.26,74480.74,2.0,0.00753,1e-05,1.18396]
[1776660266522,70.26,74486.18,2.0,0.00756,1e-05,1.18796]
[1776660272564,70.26,74486.21,2.0,0.00755,1e-05,1.18663]
[1776660277599,70.26,74494.04,2.0,0.00759,1e-05,1.19241]
[1776660282633,70.26,74499.02,2.0,0.00762,1e-05,1.19609]
[1776660287674,70.26,74500.09,2.0,0.00762,1e-05,1.19688]
[1776660292709,70.26,74499.97,2.0,0.00762,1e-05,1.1968]
[1776660298750,70.26,74496.98,2.0,0.0076,1e-05,1.19458]
[1776660303788,70.26,74496.22,2.0,0.0076,1e-05,1.19402]
[1776660308823,70.26,74500.92,2.0,0.00763,1e-05,1.1975]
[1776660313859,70.26,74508.7,2.0,0.00767,1e-05,1.20328]
[1776660318893,70.26,74515.29,2.0,0.0077,1e-05,1.2082]
[1776660323930,70.26,74515.24,2.0,0.0077,1e-05,1.20816]
[1776660328965,70.26,74515.32,2.0,0.0077,1e-05,1.20822]
[1776660334000,70.26,74530.76,2.0,0.00778,1e-05,1.21842]
[1776660339035,70.26,74530.46,2.0,0.00777,1e-05,1.21819]
[1776660342056,70.26,74548.58,2.0,0.00787,1e-05,1.23189]
[1776660347091,70.26,74555.08,2.0,0.00791,1e-05,1.23683]
[1776660352126,70.26,74555.56,2.0,0.00791,1e-05,1.23719]
[1776660358168,70.26,74555.38,2.0,0.00791,1e-05,1.23706]
[1776660363203,70.26,74559.31,2.0,0.00793,1e-05,1.24005]
[1776660368237,70.26,74561.43,2.0,0.00794,1e-05,1.24167]
[1776660373273,70.26,74561.64,2.0,0.00794,1e-05,1.24183]
[1776660378308,70.26,74561.41,2.0,0.00794,1e-05,1.24166]
[1776660383342,70.26,74562.69,2.0,0.00795,1e-05,1.24264]
[1776660388378,70.26,74574.58,2.0,0.00801,1e-05,1.25175]
[1776660394420,70.26,74575.28,2.0,0.00801,1e-05,1.25088]
[1776660401469,70.26,74576.25,2.0,0.00801,1e-05,1.25163]
[1776660406504,70.26,74586.53,2.0,0.00807,1e-05,1.25955]
[1776660411544,70.26,74591.74,2.0,0.0081,1e-05,1.26359]
[1776660416578,70.26,74593.73,2.0,0.00811,1e-05,1.26513]
[1776660421615,70.26,74593.19,2.0,0.00811,1e-05,1.26471]
[1776660427660,70.26,74601.95,2.0,0.00815,1e-05,1.27152]
[1776660432695,70.26,74605.22,2.0,0.00817,1e-05,1.27407]
[1776660437729,70.26,74602.09,2.0,0.00815,1e-05,1.27163]
[1776660442766,70.26,74601.94,2.0,0.00815,1e-05,1.27151]
[1776660447801,70.26,74601.99,2.0,0.00815,1e-05,1.27155]
[1776660452835,70.26,74601.98,2.0,0.00815,1e-05,1.27012]
[1776660458878,70.26,74603.58,2.0,0.00815,1e-05,1.27136]
[1776660464920,70.26,74604.08,2.0,0.00816,1e-05,1.27175]
[1776660469955,70.26,74604.15,2.0,0.00816,1e-05,1.27181]
[1776660474990,70.26,74597.26,2.0,0.00812,1e-05,1.26645]
[1776660480025,70.26,74587.95,2.0,0.00807,1e-05,1.25923]
[1776660485060,70.26,74590.57,2.0,0.00808,1e-05,1.26126]
[1776660490099,70.26,74593.28,2.0,0.0081,1e-05,1.26336]
[1776660495134,70.26,74594.66,2.0,0.0081,1e-05,1.26443]
[1776660500169,70.26,74594.4,2.0,0.0081,1e-05,1.26423]
[1776660505203,70.26,74595.67,2.0,0.00811,1e-05,1.26521]
[1776660510239,70.26,74595.15,2.0,0.00811,1e-05,1.26481]
[1776660516282,70.26,74592.9,2.0,0.00809,1e-05,1.26164]
[1776660521317,70.26,74577.02,2.0,0.008,1e-05,1.2494]
[1776660526353,70.26,74571.08,2.0,0.00797,1e-05,1.24484]
[1776660532396,70.26,74571.15,2.0,0.00797,1e-05,1.24489]
[1776660537431,70.26,74569.75,2.0,0.00796,1e-05,1.24382]
[1776660543472,70.26,74570.15,2.0,0.00796,1e-05,1.24413]
[1776660549514,70.26,74570.08,2.0,0.00796,1e-05,1.24408]
[1776660554550,70.26,74569.69,2.0,0.00796,1e-05,1.24378]
[1776660560353,70.26,74567.87,2.0,0.00795,1e-05,1.24238]
[1776660565627,70.26,74582.37,2.0,0.00803,1e-05,1.25351]
[1776660570662,70.26,74581.42,2.0,0.00802,1e-05,1.25278]
[1776660575697,70.26,74580.63,2.0,0.00801,1e-05,1.25076]
[1776660580733,70.26,74588.28,2.0,0.00805,1e-05,1.25665]
[1776660585768,70.26,74595.95,2.0,0.00809,1e-05,1.26259]
[1776660590803,70.26,74598.69,2.0,0.00811,1e-05,1.26471]
[1776660595839,70.26,74599.76,2.0,0.00812,1e-05,1.26554]
[1776660600874,70.26,74597.27,2.0,0.0081,1e-05,1.26361]
[1776660605910,70.26,74594.48,2.0,0.00809,1e-05,1.26145]
[1776660610945,70.26,74592.67,2.0,0.00808,1e-05,1.26005]
[1776660615980,70.26,74590.49,2.0,0.00806,1e-05,1.25836]
[1776660621015,70.26,74591.23,2.0,0.00807,1e-05,1.25893]
[1776660626050,70.26,74591.72,2.0,0.00807,1e-05,1.25931]
[1776660633099,70.26,74594.21,2.0,0.00808,1e-05,1.25982]
[1776660638134,70.26,74603.91,2.0,0.00813,1e-05,1.26734]
[1776660643171,70.26,74609.01,2.0,0.00816,1e-05,1.27131]
[1776660648206,70.26,74610.29,2.0,0.00816,1e-05,1.27231]
[1776660653242,70.26,74617.37,2.0,0.0082,1e-05,1.27784]
[1776660658276,70.26,74617.61,2.0,0.00821,1e-05,1.27803]
[1776660663311,70.26,74611.58,2.0,0.00817,1e-05,1.27331]
[1776660668346,70.26,74605.6,2.0,0.00814,1e-05,1.26866]
[1776660673381,70.26,74601.22,2.0,0.00811,1e-05,1.26525]
[1776660678418,70.26,74593.76,2.0,0.00807,1e-05,1.25947]
[1776660683454,70.26,74586.98,2.0,0.00804,1e-05,1.25424]
[1776660688489,70.26,74594.13,2.0,0.00808,1e-05,1.25976]
[1776660693524,70.26,74590.79,2.0,0.00805,1e-05,1.25576]
[1776660698558,70.26,74591.79,2.0,0.00805,1e-05,1.25653]
[1776660703594,70.26,74593.31,2.0,0.00806,1e-05,1.2577]
[1776660708629,70.26,74597.01,2.0,0.00808,1e-05,1.26057]
[1776660713664,70.26,74598.98,2.0,0.00809,1e-05,1.26209]
[1776660718700,70.26,74599.42,2.0,0.0081,1e-05,1.26243]
[1776660723735,70.26,74612.81,2.0,0.00817,1e-05,1.27284]
[1776660728770,70.26,74612.71,2.0,0.00817,1e-05,1.27277]
[1776660733805,70.26,74615.44,2.0,0.00818,1e-05,1.2749]
[1776660738839,70.26,74615.33,2.0,0.00818,1e-05,1.27481]
[1776660745889,70.26,74614.59,2.0,0.00818,1e-05,1.27423]
[1776660752937,70.26,74615.45,2.0,0.00818,1e-05,1.27347]
[1776660757973,70.26,74616.25,2.0,0.00818,1e-05,1.2741]
[1776660763008,70.26,74612.29,2.0,0.00816,1e-05,1.27101]
[1776660768046,70.26,74608.99,2.0,0.00814,1e-05,1.26844]
[1776660773081,70.26,74599.97,2.0,0.00809,1e-05,1.26144]
[1776660778116,70.26,74603.19,2.0,0.00811,1e-05,1.26393]
[1776660783151,70.26,74601.53,2.0,0.0081,1e-05,1.26265]
[1776660789195,70.26,74600.71,2.0,0.00809,1e-05,1.26201]
[1776660796244,70.26,74602.05,2.0,0.0081,1e-05,1.26305]
[1776660801280,70.26,74602.92,2.0,0.00811,1e-05,1.26372]
[1776660806315,70.26,74605.15,2.0,0.00812,1e-05,1.26545]
[1776660811349,70.26,74604.29,2.0,0.0081,1e-05,1.26336]
[1776660818399,70.26,74601.7,2.0,0.00809,1e-05,1.26136]
[1776660823433,70.26,74602.1,2.0,0.00809,1e-05,1.26167]
[1776660826458,70.26,74618.26,2.0,0.00818,1e-05,1.27424]
[1776660831491,70.26,74626.41,2.0,0.00823,1e-05,1.28061]
[1776660836526,70.26,74626.3,2.0,0.00823,1e-05,1.28053]
[1776660840495,70.26,74626.53,2.0,0.00823,1e-05,1.28071]
[1776660846596,70.26,74638.24,2.0,0.00829,1e-05,1.28992]
[1776660851631,70.26,74642.41,2.0,0.00832,1e-05,1.29321]
[1776660856666,70.26,74641.01,2.0,0.00831,1e-05,1.29211]
[1776660861702,70.26,74640.71,2.0,0.00831,1e-05,1.29187]
[1776660866737,70.26,74636.64,2.0,0.00829,1e-05,1.28866]
[1776660871772,70.26,74628.16,2.0,0.00823,1e-05,1.28055]
[1776660874558,70.26,74616.06,2.0,0.00816,1e-05,1.27109]
[1776660879828,70.26,74607.05,2.0,0.00811,1e-05,1.26408]
[1776660884863,70.26,74604.18,2.0,0.0081,1e-05,1.26185]
[1776660891670,70.26,74603.08,2.0,0.00809,1e-05,1.261]
[1776660896947,70.26,74604.6,2.0,0.0081,1e-05,1.26218]
[1776660901982,70.26,74604.33,2.0,0.0081,1e-05,1.26197]
[1776660908024,70.26,74596.92,2.0,0.00806,1e-05,1.25624]
[1776660908739,70.26,74596.92,2.0,0.00806,1e-05,1.25624]
[1776660915073,70.26,74595.3,2.0,0.00805,1e-05,1.25499]
[1776660921115,70.26,74594.92,2.0,0.00804,1e-05,1.2547]
[1776660925775,70.26,74592.47,2.0,0.00803,1e-05,1.25281]
[1776660931185,70.26,74588.56,2.0,0.008,1e-05,1.24838]
[1776660936220,70.26,74577.63,2.0,0.00794,1e-05,1.24001]
[1776660943233,70.26,74578.06,2.0,0.00794,1e-05,1.24034]
[1776660949320,70.26,74578.07,2.0,0.00794,1e-05,1.24035]
[1776660954355,70.26,74577.89,2.0,0.00794,1e-05,1.24021]
[1776660959391,70.26,74579.05,2.0,0.00795,1e-05,1.2411]
[1776660966440,70.26,74579.18,2.0,0.00795,1e-05,1.24119]
[1776660971475,70.26,74580.22,2.0,0.00795,1e-05,1.24199]
[1776660976511,70.26,74579.95,2.0,0.00795,1e-05,1.24178]
[1776660985392,70.26,74579.81,2.0,0.00795,1e-05,1.24168]
[1776660996649,70.26,74579.85,2.0,0.00794,1e-05,1.2403]
[1776661003583,70.26,74579.77,2.0,0.00794,1e-05,1.24024]
[1776661011771,70.26,74581.45,2.0,0.00795,1e-05,1.24152]
[1776661016807,70.26,74580.27,2.0,0.00795,1e-05,1.24062]
[1776661021842,70.26,74580.2,2.0,0.00795,1e-05,1.24057]
[1776661026877,70.26,74580.13,2.0,0.00795,1e-05,1.24051]
[1776661031912,70.26,74580.27,2.0,0.00795,1e-05,1.24062]
[1776661036947,70.26,74580.11,2.0,0.00795,1e-05,1.2405]
[1776661043996,70.26,74580.04,2.0,0.00795,1e-05,1.24045]
[1776661049031,70.26,74579.21,2.0,0.00794,1e-05,1.23981]
[1776661054066,70.26,74579.14,2.0,0.00793,1e-05,1.23835]
[1776661059101,70.26,74588.92,2.0,0.00798,1e-05,1.24584]
[1776661064136,70.26,74590.69,2.0,0.00799,1e-05,1.2472]
[1776661069171,70.26,74593.32,2.0,0.00801,1e-05,1.24922]
[1776661075213,70.26,74596.28,2.0,0.00803,1e-05,1.25149]
[1776661082262,70.26,74596.19,2.0,0.00802,1e-05,1.25143]
[1776661087297,70.26,74592.67,2.0,0.00801,1e-05,1.24872]
[1776661092332,70.26,74589.64,2.0,0.00799,1e-05,1.24639]
[1776661099381,70.26,74589.57,2.0,0.00799,1e-05,1.24634]
[1776661106430,70.26,74590.45,2.0,0.00799,1e-05,1.24701]
[1776661112472,70.26,74590.82,2.0,0.00799,1e-05,1.24588]
[1776661117507,70.26,74594.11,2.0,0.008,1e-05,1.24841]
[1776661122542,70.26,74594.21,2.0,0.00801,1e-05,1.24849]
[1776661129591,70.26,74594.63,2.0,0.00801,1e-05,1.24881]
[1776661134626,70.26,74592.5,2.0,0.008,1e-05,1.24717]
[1776661139661,70.26,74592.61,2.0,0.008,1e-05,1.24726]
[1776661145166,70.26,74592.53,2.0,0.008,1e-05,1.2472]
[1776661151242,70.26,74592.18,2.0,0.00799,1e-05,1.24693]
[1776661156781,70.26,74591.31,2.0,0.00799,1e-05,1.24626]
[1776661164837,70.26,74591.54,2.0,0.00799,1e-05,1.24644]
[1776661170635,70.26,74590.4,2.0,0.00798,1e-05,1.24556]
[1776661176922,70.26,74590.54,2.0,0.00798,1e-05,1.24426]
[1776661181958,70.26,74590.54,2.0,0.00798,1e-05,1.24426]
[1776661187999,70.26,74596.33,2.0,0.00801,1e-05,1.2487]
[1776661193035,70.26,74594.63,2.0,0.008,1e-05,1.2474]
[1776661198070,70.26,74593.43,2.0,0.00799,1e-05,1.24648]
[1776661203105,70.26,74574.74,2.0,0.00789,1e-05,1.23219]
[1776661208140,70.26,74583.85,2.0,0.00794,1e-05,1.23914]
[1776661213174,70.26,74584.16,2.0,0.00794,1e-05,1.23938]
[1776661218210,70.26,74582.11,2.0,0.00793,1e-05,1.23781]
[1776661224252,70.26,74580.94,2.0,0.00792,1e-05,1.23692]
[1776661229287,70.26,74580.19,2.0,0.00792,1e-05,1.23635]
[1776661235329,70.26,74580.35,2.0,0.00791,1e-05,1.23506]
[1776661240365,70.26,74571.64,2.0,0.00786,1e-05,1.22844]
[1776661245400,70.26,74563.09,2.0,0.00782,1e-05,1.22197]
[1776661250435,70.26,74562.34,2.0,0.00781,1e-05,1.2214]
[1776661255470,70.26,74561.96,2.0,0.00781,1e-05,1.22111]
[1776661260505,70.26,74561.32,2.0,0.00781,1e-05,1.22063]
[1776661266547,70.26,74555.25,2.0,0.00778,1e-05,1.21606]
[1776661271584,70.26,74552.96,2.0,0.00776,1e-05,1.21433]
[1776661276619,70.26,74553.03,2.0,0.00776,1e-05,1.21439]
[1776661281654,70.26,74553.1,2.0,0.00777,1e-05,1.21444]
[1776661286689,70.26,74543.9,2.0,0.00772,1e-05,1.20754]
[1776661291724,70.26,74545.76,2.0,0.00772,1e-05,1.20755]
[1776661297766,70.26,74544.61,2.0,0.00771,1e-05,1.20669]
[1776661302801,70.26,74536.94,2.0,0.00767,1e-05,1.20097]
[1776661303676,70.26,74536.94,2.0,0.00767,1e-05,1.20097]
[1776661308843,70.26,74531.35,2.0,0.00764,1e-05,1.19681]
[1776661311287,70.26,74530.59,2.0,0.00764,1e-05,1.19624]
[1776661316899,70.26,74530.87,2.0,0.00764,1e-05,1.19645]
[1776661321934,70.26,74528.67,2.0,0.00763,1e-05,1.19482]
[1776661326969,70.26,74529.15,2.0,0.00763,1e-05,1.19517]
[1776661332004,70.26,74529.94,2.0,0.00763,1e-05,1.19576]
[1776661337039,70.26,74529.22,2.0,0.00763,1e-05,1.19523]
[1776661342074,70.26,74529.74,2.0,0.00763,1e-05,1.19561]
[1776661347109,70.26,74528.48,2.0,0.00763,1e-05,1.19468]
[1776661352144,70.26,74528.76,2.0,0.00762,1e-05,1.19351]
[1776661357179,70.26,74528.51,2.0,0.00762,1e-05,1.19333]
[1776661365235,70.26,74526.52,2.0,0.00761,1e-05,1.19185]
[1776661370269,70.26,74521.41,2.0,0.00758,1e-05,1.18808]
[1776661375306,70.26,74518.29,2.0,0.00756,1e-05,1.18577]
[1776661380341,70.26,74517.97,2.0,0.00756,1e-05,1.18554]
[1776661385376,70.26,74503.49,2.0,0.00749,1e-05,1.1749]
[1776661390411,70.26,74504.47,2.0,0.00749,1e-05,1.17562]
[1776661395446,70.26,74501.77,2.0,0.00748,1e-05,1.17364]
[1776661400481,70.26,74489.05,2.0,0.00741,1e-05,1.16437]
[1776661405516,70.26,74488.57,2.0,0.00741,1e-05,1.16403]
[1776661410551,70.26,74487.07,2.0,0.0074,1e-05,1.16294]
[1776661415586,70.26,74487.18,2.0,0.00739,1e-05,1.16167]
[1776661420621,70.26,74486.79,2.0,0.00739,1e-05,1.16139]
[1776661423642,70.26,74480.85,2.0,0.00736,1e-05,1.15709]
[1776661426663,70.26,74481.2,2.0,0.00736,1e-05,1.15734]
[1776661432705,70.26,74481.28,2.0,0.00736,1e-05,1.1574]
[1776661437741,70.26,74473.64,2.0,0.00733,1e-05,1.15189]
[1776661442776,70.26,74474.54,2.0,0.00733,1e-05,1.15254]
[1776661447810,70.26,74479.13,2.0,0.00735,1e-05,1.15585]
[1776661452846,70.26,74485.43,2.0,0.00739,1e-05,1.1604]
[1776661457881,70.26,74487.96,2.0,0.0074,1e-05,1.16224]
[1776661462916,70.26,74485.43,2.0,0.00739,1e-05,1.1604]
[1776661467951,70.26,74485.84,2.0,0.00739,1e-05,1.1607]
[1776661472986,70.26,74486.01,2.0,0.00738,1e-05,1.15948]
[1776661478023,70.26,74487.65,2.0,0.00739,1e-05,1.16067]
[1776661483058,70.26,74490.25,2.0,0.0074,1e-05,1.16255]
[1776661488094,70.26,74485.6,2.0,0.00738,1e-05,1.15918]
[1776661493128,70.26,74487.42,2.0,0.00739,1e-05,1.1605]
[1776661498164,70.26,74487.63,2.0,0.00739,1e-05,1.16065]
[1776661503199,70.26,74487.74,2.0,0.00739,1e-05,1.16073]
[1776661508234,70.26,74486.89,2.0,0.00738,1e-05,1.16012]
[1776661513269,70.26,74482.82,2.0,0.00736,1e-05,1.15717]
[1776661518304,70.26,74480.22,2.0,0.00735,1e-05,1.15529]
[1776661523339,70.26,74481.24,2.0,0.00736,1e-05,1.15603]
[1776661530388,70.26,74481.08,2.0,0.00736,1e-05,1.15592]
[1776661535423,70.26,74479.74,2.0,0.00734,1e-05,1.15361]
[1776661540458,70.26,74470.09,2.0,0.00729,1e-05,1.14667]
[1776661545493,70.26,74471.16,2.0,0.0073,1e-05,1.14743]
[1776661550527,70.26,74469.53,2.0,0.00729,1e-05,1.14626]
[1776661555562,70.26,74467.75,2.0,0.00728,1e-05,1.14499]
[1776661561605,70.26,74467.11,2.0,0.00728,1e-05,1.14453]
[1776661567647,70.26,74466.86,2.0,0.00727,1e-05,1.14435]
[1776661572682,70.26,74454.29,2.0,0.00721,1e-05,1.13537]
[1776661577720,70.26,74453.27,2.0,0.00721,1e-05,1.13465]
[1776661580741,70.26,74435.72,2.0,0.00712,0.0,1.12222]
[1776661585776,70.26,74432.95,2.0,0.0071,0.0,1.12027]
[1776661590811,70.26,74432.36,2.0,0.0071,0.0,1.11985]
[1776661595846,70.26,74429.22,2.0,0.00708,0.0,1.11633]
[1776661598870,70.26,74407.77,2.0,0.00697,0.0,1.10136]
[1776661603905,70.26,74392.83,2.0,0.0069,0.0,1.09102]
[1776661608940,70.26,74383.24,2.0,0.00685,0.0,1.08443]
[1776661613974,70.26,74383.8,2.0,0.00686,0.0,1.08481]
[1776661619010,70.26,74382.88,2.0,0.00685,0.0,1.08418]
[1776661624046,70.26,74385.03,2.0,0.00686,0.0,1.08566]
[1776661629080,70.26,74395.75,2.0,0.00691,0.0,1.09304]
[1776661634116,70.26,74404.8,2.0,0.00696,0.0,1.0993]
[1776661639151,70.26,74406.04,2.0,0.00696,0.0,1.10016]
[1776661644186,70.26,74397.42,2.0,0.00692,0.0,1.09419]
[1776661649220,70.26,74391.26,2.0,0.00689,0.0,1.08994]
[1776661654256,70.26,74389.98,2.0,0.00688,0.0,1.08778]
[1776661657277,70.26,74373.31,2.0,0.0068,0.0,1.07637]
[1776661662312,70.26,74361.77,2.0,0.00674,0.0,1.06852]
[1776661667347,70.26,74358.8,2.0,0.00673,0.0,1.06651]
[1776661672382,70.26,74354.26,2.0,0.00671,0.0,1.06345]
[1776661677417,70.26,74358.37,2.0,0.00673,0.0,1.06622]
[1776661680440,70.26,74382.7,2.0,0.00684,0.0,1.08278]
[1776661685475,70.26,74382.39,2.0,0.00684,0.0,1.08257]
[1776661690510,70.26,74379.19,2.0,0.00683,0.0,1.08038]
[1776661695545,70.26,74373.82,2.0,0.0068,0.0,1.07671]
[1776661700582,70.26,74371.98,2.0,0.00679,0.0,1.07546]
[1776661705617,70.26,74372.09,2.0,0.00679,0.0,1.07553]
[1776661710652,70.26,74378.48,2.0,0.00682,0.0,1.07989]
[1776661715686,70.26,74366.32,2.0,0.00676,0.0,1.07034]
[1776661720723,70.26,74365.0,2.0,0.00675,0.0,1.06945]
[1776661725758,70.26,74366.09,2.0,0.00676,0.0,1.07019]
[1776661730794,70.26,74365.39,2.0,0.00675,0.0,1.06971]
[1776661735829,70.26,74363.33,2.0,0.00674,0.0,1.06831]
[1776661740864,70.26,74363.07,2.0,0.00674,0.0,1.06814]
[1776661745898,70.26,74360.43,2.0,0.00673,0.0,1.06635]
[1776661750934,70.26,74359.21,2.0,0.00672,0.0,1.06553]
[1776661755970,70.26,74360.92,2.0,0.00673,0.0,1.06668]
[1776661761005,70.26,74360.24,2.0,0.00673,0.0,1.06622]
[1776661766040,70.26,74359.93,2.0,0.00673,0.0,1.06601]
[1776661771075,70.26,74359.08,2.0,0.00672,0.0,1.06418]
[1776661776109,70.26,74359.64,2.0,0.00672,0.0,1.06455]
[1776661781145,70.26,74361.53,2.0,0.00673,0.0,1.06583]
[1776661786181,70.26,74363.71,2.0,0.00674,0.0,1.06731]
[1776661791215,70.26,74364.18,2.0,0.00674,0.0,1.06762]
[1776661796251,70.26,74367.16,2.0,0.00675,0.0,1.06964]
[1776661801286,70.26,74369.43,2.0,0.00677,0.0,1.07118]
[1776661804311,70.26,74353.77,2.0,0.00669,0.0,1.06059]
[1776661806332,70.26,74319.33,2.0,0.00653,0.0,1.03761]
[1776661811367,70.26,74307.76,2.0,0.00648,0.0,1.02998]
[1776661817346,70.26,74316.51,2.0,0.00652,0.0,1.03574]
[1776661825479,70.26,74326.62,2.0,0.00656,0.0,1.04244]
[1776661833528,70.26,74315.11,2.0,0.0065,0.0,1.03358]
[1776661838563,70.26,74316.55,2.0,0.00651,0.0,1.03453]
[1776661844605,70.26,74316.95,2.0,0.00651,0.0,1.0348]
[1776661849641,70.26,74315.59,2.0,0.00651,0.0,1.0339]
[1776661854676,70.26,74308.89,2.0,0.00648,0.0,1.02949]
[1776661859711,70.26,74316.66,2.0,0.00651,0.0,1.0346]
[1776661864745,70.26,74309.37,2.0,0.00648,0.0,1.0298]
[1776661869781,70.26,74310.4,2.0,0.00648,0.0,1.03048]
[1776661874815,70.26,74308.95,2.0,0.00648,0.0,1.02953]
[1776661879851,70.26,74306.59,2.0,0.00646,0.0,1.02798]
[1776661884886,70.26,74302.21,2.0,0.00644,0.0,1.0251]
[1776661889922,70.26,74302.89,2.0,0.00645,0.0,1.02555]
[1776661894957,70.26,74303.89,2.0,0.00644,0.0,1.02497]
[1776661899992,70.26,74301.82,2.0,0.00644,0.0,1.02362]
[1776661905032,70.26,74303.82,2.0,0.00644,0.0,1.02493]
[1776661910067,70.26,74311.34,2.0,0.00648,0.0,1.02986]
[1776661915102,70.26,74312.34,2.0,0.00648,0.0,1.03052]
[1776661921144,70.26,74312.62,2.0,0.00648,0.0,1.03071]
[1776661926179,70.26,74301.11,2.0,0.00643,0.0,1.02316]
[1776661931214,70.26,74300.58,2.0,0.00643,0.0,1.02281]
[1776661936249,70.26,74300.86,2.0,0.00643,0.0,1.02299]
[1776661941285,70.26,74296.02,2.0,0.00641,0.0,1.01983]
[1776661946320,70.26,74296.6,2.0,0.00641,0.0,1.02021]
[1776661951355,70.26,74302.53,2.0,0.00643,0.0,1.02286]
[1776661956390,70.26,74301.44,2.0,0.00643,0.0,1.02214]
[1776661961425,70.26,74304.99,2.0,0.00644,0.0,1.02446]
[1776661967467,70.26,74307.43,2.0,0.00645,0.0,1.02606]
[1776661972501,70.26,74306.02,2.0,0.00645,0.0,1.02514]
[1776661977537,70.26,74325.62,2.0,0.00654,0.0,1.03805]
[1776661982572,70.26,74332.08,2.0,0.00657,0.0,1.04233]
[1776661987607,70.26,74337.03,2.0,0.00659,0.0,1.04562]
[1776661992642,70.26,74333.73,2.0,0.00657,0.0,1.04342]
[1776661997677,70.26,74330.21,2.0,0.00656,0.0,1.04109]
[1776662002713,70.26,74334.08,2.0,0.00658,0.0,1.04366]
[1776662007752,70.26,74337.68,2.0,0.00659,0.0,1.04605]
[1776662012783,70.26,74342.16,2.0,0.00661,0.0,1.04779]
[1776662017819,70.26,74341.1,2.0,0.0066,0.0,1.04708]
[1776662022854,70.26,74339.98,2.0,0.0066,0.0,1.04634]
[1776662027889,70.26,74340.64,2.0,0.0066,0.0,1.04678]
[1776662036457,70.26,74339.79,2.0,0.00659,0.0,1.04621]
[1776662042994,70.26,74340.04,2.0,0.0066,0.0,1.04638]
[1776662048029,70.26,74345.21,2.0,0.00662,0.0,1.04983]
[1776662053063,70.26,74346.88,2.0,0.00663,0.0,1.05094]
[1776662058098,70.26,74346.69,2.0,0.00663,0.0,1.05081]
[1776662063134,70.26,74345.94,2.0,0.00662,0.0,1.05031]
[1776662069176,70.26,74340.13,2.0,0.0066,0.0,1.04644]
[1776662075218,70.26,74340.24,2.0,0.00659,0.0,1.04526]
[1776662080253,70.26,74332.29,2.0,0.00655,0.0,1.03998]
[1776662085288,70.26,74318.03,2.0,0.00649,0.0,1.03056]
[1776662090322,70.26,74317.93,2.0,0.00649,0.0,1.03049]
[1776662095358,70.26,74317.83,2.0,0.00649,0.0,1.03043]
[1776662096668,70.26,74317.83,2.0,0.00649,0.0,1.03043]
[1776662096836,70.26,74317.83,2.0,0.00649,0.0,1.03043]
[1776662097730,70.26,74364.7,2.0,0.0067,0.0,1.06165]
[1776662098576,70.26,74385.74,2.0,0.0068,0.0,1.07592]
[1776662104428,70.26,74369.72,2.0,0.00673,0.0,1.06504]
[1776662109462,70.26,74365.24,2.0,0.00671,0.0,1.06201]
[1776662111054,70.26,74365.2,2.0,0.00671,0.0,1.06199]
[1776662116512,70.26,74359.36,2.0,0.00668,0.0,1.05805]
[1776662121546,70.26,74358.07,2.0,0.00667,0.0,1.05719]
[1776662126581,70.26,74357.56,2.0,0.00667,0.0,1.05684]
[1776662131616,70.26,74347.24,2.0,0.00661,0.0,1.04868]
[1776662134638,70.26,74331.58,2.0,0.00654,0.0,1.03826]
[1776662139673,70.26,74326.31,2.0,0.00652,0.0,1.03478]
[1776662147728,70.26,74322.74,2.0,0.0065,0.0,1.03242]
[1776662152763,70.26,74320.18,2.0,0.00649,0.0,1.03074]
[1776662157799,70.26,74318.97,2.0,0.00648,0.0,1.02994]
[1776662162834,70.26,74305.05,2.0,0.00642,0.0,1.02082]
[1776662167870,70.26,74305.62,2.0,0.00642,0.0,1.02119]
[1776662172905,70.26,74306.44,2.0,0.00643,0.0,1.02172]
[1776662177940,70.26,74296.52,2.0,0.00638,0.0,1.01526]
[1776662182975,70.26,74300.4,2.0,0.0064,0.0,1.01778]
[1776662193047,70.26,74300.97,2.0,0.00639,0.0,1.01693]
[1776662199090,70.26,74304.61,2.0,0.00641,0.0,1.0193]
[1776662205132,70.26,74304.57,2.0,0.00641,0.0,1.01928]
[1776662210167,70.26,74299.93,2.0,0.00639,0.0,1.01625]
[1776662215202,70.26,74299.52,2.0,0.00639,0.0,1.01599]
[1776662223258,70.26,74298.9,2.0,0.00638,0.0,1.01558]
[1776662233328,70.26,74305.02,2.0,0.00641,0.0,1.01957]
[1776662246419,70.26,74304.36,2.0,0.00641,0.0,1.01914]
[1776662251454,70.26,74305.96,2.0,0.00641,0.0,1.01896]
[1776662256489,70.26,74314.66,2.0,0.00645,0.0,1.02464]
[1776662261524,70.26,74319.33,2.0,0.00647,0.0,1.02771]
[1776662266559,70.26,74308.23,2.0,0.00642,0.0,1.02044]
[1776662271594,70.26,74308.13,2.0,0.00642,0.0,1.02037]
[1776662276629,70.26,74305.77,2.0,0.00641,0.0,1.01883]
[1776662281664,70.26,74298.62,2.0,0.00638,0.0,1.01418]
[1776662286699,70.26,74290.1,2.0,0.00634,0.0,1.00865]
[1776662291754,70.26,74288.79,2.0,0.00633,0.0,1.00781]
[1776662296789,70.26,74282.37,2.0,0.0063,0.0,1.00367]
[1776662301823,70.26,74285.34,2.0,0.00632,0.0,1.00558]
[1776662306859,70.26,74283.56,2.0,0.00631,0.0,1.00443]
[1776662311894,70.26,74283.9,2.0,0.0063,0.0,1.00344]
[1776662316929,70.26,74293.61,2.0,0.00635,0.0,1.00971]
[1776662321964,70.26,74293.43,2.0,0.00634,0.0,1.00959]
[1776662326998,70.26,74293.65,2.0,0.00635,0.0,1.00973]
[1776662332038,70.26,74294.97,2.0,0.00635,0.0,1.01059]
[1776662337074,70.26,74289.32,2.0,0.00633,0.0,1.00693]
[1776662342108,70.26,74289.64,2.0,0.00633,0.0,1.00714]
[1776662347143,70.26,74287.35,2.0,0.00632,0.0,1.00566]
[1776662352178,70.26,74284.38,2.0,0.0063,0.0,1.00375]
[1776662357213,70.26,74282.83,2.0,0.0063,0.0,1.00275]
[1776662362248,70.26,74285.05,2.0,0.00631,0.0,1.00418]
[1776662367283,70.26,74284.45,2.0,0.0063,0.0,1.00379]
[1776662372328,70.26,74270.94,2.0,0.00624,0.0,0.99391]
[1776662376375,70.26,74252.54,2.0,0.00616,0.0,0.98221]
[1776662381411,70.26,74260.28,2.0,0.00619,0.0,0.98712]
[1776662386445,70.26,74255.56,2.0,0.00617,0.0,0.98412]
[1776662391481,70.26,74257.99,2.0,0.00618,0.0,0.98566]
[1776662396515,70.26,74256.44,2.0,0.00617,0.0,0.98468]
[1776662401551,70.26,74253.45,2.0,0.00616,0.0,0.98279]
[1776662406587,70.26,74254.17,2.0,0.00616,0.0,0.98324]
[1776662411623,70.26,74253.64,2.0,0.00616,0.0,0.98291]
[1776662416658,70.26,74251.07,2.0,0.00615,0.0,0.98128]
[1776662421693,70.26,74251.84,2.0,0.00615,0.0,0.98177]
[1776662426728,70.26,74251.75,2.0,0.00615,0.0,0.98171]
[1776662431763,70.26,74250.89,2.0,0.00614,0.0,0.97997]
[1776662435791,70.26,74232.99,2.0,0.00606,0.0,0.96872]
[1776662441833,70.26,74232.66,2.0,0.00606,0.0,0.96851]
[1776662446868,70.26,74233.44,2.0,0.00607,0.0,0.969]
[1776662451903,70.26,74233.01,2.0,0.00606,0.0,0.96873]
[1776662456938,70.26,74232.19,2.0,0.00606,0.0,0.96822]
[1776662461973,70.26,74228.13,2.0,0.00604,0.0,0.96568]
[1776662467008,70.26,74228.37,2.0,0.00604,0.0,0.96583]
[1776662472043,70.26,74221.7,2.0,0.00601,0.0,0.96167]
[1776662477524,70.26,74214.81,2.0,0.00599,0.0,0.9574]
[1776662483123,70.26,74226.06,2.0,0.00603,0.0,0.96439]
[1776662488158,70.26,74228.46,2.0,0.00604,0.0,0.96589]
[1776662493193,70.26,74234.62,2.0,0.00606,0.0,0.96855]
[1776662498228,70.26,74232.08,2.0,0.00605,0.0,0.96697]
[1776662503262,70.26,74228.17,2.0,0.00604,0.0,0.96452]
[1776662508298,70.26,74229.84,2.0,0.00604,0.0,0.96557]
[1776662513333,70.26,74235.45,2.0,0.00607,0.0,0.96907]
[1776662518367,70.26,74235.9,2.0,0.00607,0.0,0.96935]
[1776662523403,70.26,74242.21,2.0,0.0061,0.0,0.97331]
[1776662528438,70.26,74246.73,2.0,0.00612,0.0,0.97616]
[1776662533473,70.26,74251.28,2.0,0.00614,0.0,0.97903]
[1776662538508,70.26,74252.65,2.0,0.00614,0.0,0.97989]
[1776662544549,70.26,74252.1,2.0,0.00614,0.0,0.97954]
[1776662549584,70.26,74251.64,2.0,0.00614,0.0,0.97925]
[1776662554620,70.26,74252.77,2.0,0.00613,0.0,0.97877]
[1776662559655,70.26,74253.38,2.0,0.00614,0.0,0.97916]
[1776662564690,70.26,74253.64,2.0,0.00614,0.0,0.97932]
[1776662569725,70.26,74251.83,2.0,0.00613,0.0,0.97818]
[1776662580802,70.26,74252.26,2.0,0.00613,0.0,0.97845]
[1776662585837,70.26,74253.82,2.0,0.00614,0.0,0.97944]
[1776662592110,70.26,74254.01,2.0,0.00614,0.0,0.97956]
[1776662599946,70.26,74251.71,2.0,0.00613,0.0,0.9781]
[1776662605989,70.26,74240.36,2.0,0.00608,0.0,0.97096]
[1776662611037,70.26,74228.31,2.0,0.00602,0.0,0.96225]
[1776662616071,70.26,74221.72,2.0,0.00599,0.0,0.95816]
[1776662621108,70.26,74217.17,2.0,0.00597,0.0,0.95534]
[1776662626143,70.26,74217.43,2.0,0.00597,0.0,0.9555]
[1776662631178,70.26,74216.02,2.0,0.00597,0.0,0.95463]
[1776662636213,70.26,74212.59,2.0,0.00595,0.0,0.95251]
[1776662641250,70.26,74212.5,2.0,0.00595,0.0,0.95245]
[1776662646283,70.26,74212.34,2.0,0.00595,0.0,0.95235]
[1776662651318,70.26,74214.02,2.0,0.00596,0.0,0.95339]
[1776662656353,70.26,74215.67,2.0,0.00597,0.0,0.95441]
[1776662661388,70.26,74212.43,2.0,0.00595,0.0,0.95241]
[1776662675487,70.26,74211.75,2.0,0.00594,0.0,0.95082]
[1776662682536,70.26,74211.8,2.0,0.00594,0.0,0.95085]
[1776662687571,70.26,74201.23,2.0,0.0059,0.0,0.94435]
[1776662690592,70.26,74185.75,2.0,0.00583,0.0,0.9349]
[1776662696315,70.26,74183.93,2.0,0.00583,0.0,0.9338]
[1776662701671,70.26,74164.87,2.0,0.00575,0.0,0.92228]
[1776662706706,70.26,74171.82,2.0,0.00578,0.0,0.92647]
[1776662711741,70.26,74181.01,2.0,0.00581,0.0,0.93203]
[1776662716777,70.26,74184.51,2.0,0.00583,0.0,0.93415]
[1776662721813,70.26,74194.28,2.0,0.00587,0.0,0.9401]
[1776662726848,70.26,74194.81,2.0,0.00587,0.0,0.94042]
[1776662731883,70.26,74205.09,2.0,0.00591,0.0,0.94556]
[1776662736917,70.26,74212.11,2.0,0.00594,0.0,0.94987]
[1776662743967,70.26,74215.28,2.0,0.00595,0.0,0.95183]
[1776662749002,70.26,74216.59,2.0,0.00596,0.0,0.95264]
[1776662754036,70.26,74221.77,2.0,0.00598,0.0,0.95584]
[1776662759376,70.26,74221.62,2.0,0.00598,0.0,0.95575]
[1776662765114,70.26,74221.12,2.0,0.00598,0.0,0.95544]
[1776662770149,70.26,74221.45,2.0,0.00598,0.0,0.95564]
[1776662775184,70.26,74225.83,2.0,0.006,0.0,0.95836]
[1776662780218,70.26,74225.84,2.0,0.006,0.0,0.95836]
[1776662785254,70.26,74215.01,2.0,0.00595,0.0,0.95166]
[1776662788275,70.26,74196.99,2.0,0.00587,0.0,0.9406]
[1776662791191,70.26,74192.84,2.0,0.00586,0.0,0.93806]
[1776662796331,70.26,74187.55,2.0,0.00583,0.0,0.93369]
[1776662801366,70.26,74181.91,2.0,0.0058,0.0,0.93027]
[1776662806401,70.26,74181.74,2.0,0.0058,0.0,0.93017]
[1776662811436,70.26,74181.8,2.0,0.0058,0.0,0.9302]
[1776662816471,70.26,74184.16,2.0,0.00581,0.0,0.93163]
[1776662821506,70.26,74188.87,2.0,0.00583,0.0,0.93449]
[1776662826541,70.26,74176.23,2.0,0.00578,0.0,0.92683]
[1776662833590,70.26,74175.37,2.0,0.00578,0.0,0.92632]
[1776662840639,70.26,74175.37,2.0,0.00578,0.0,0.92632]
[1776662845674,70.26,74178.04,2.0,0.00579,0.0,0.92793]
[1776662852738,70.26,74178.04,2.0,0.00578,0.0,0.92678]
[1776662857772,70.26,74177.96,2.0,0.00578,0.0,0.92673]
[1776662865829,70.26,74177.91,2.0,0.00578,0.0,0.9267]
[1776662870864,70.26,74177.87,2.0,0.00578,0.0,0.92668]
[1776662875899,70.26,74178.28,2.0,0.00578,0.0,0.92692]
[1776662880934,70.26,74177.83,2.0,0.00578,0.0,0.92665]
[1776662885969,70.26,74178.41,2.0,0.00578,0.0,0.927]
[1776662891005,70.26,74183.1,2.0,0.0058,0.0,0.92984]
[1776662896040,70.26,74192.44,2.0,0.00584,0.0,0.93551]
[1776662902082,70.26,74193.0,2.0,0.00584,0.0,0.93585]
[1776662907119,70.26,74192.85,2.0,0.00584,0.0,0.93576]
[1776662913161,70.26,74193.3,2.0,0.00584,0.0,0.93487]
[1776662918195,70.26,74196.24,2.0,0.00585,0.0,0.93666]
[1776662923231,70.26,74197.76,2.0,0.00586,0.0,0.93759]
[1776662928266,70.26,74197.02,2.0,0.00585,0.0,0.93714]
[1776662933301,70.26,74191.21,2.0,0.00583,0.0,0.9336]
[1776662939342,70.26,74197.45,2.0,0.00585,0.0,0.9374]
[1776662945385,70.26,74195.27,2.0,0.00585,0.0,0.93607]
[1776662951427,70.26,74195.31,2.0,0.00585,0.0,0.9361]
[1776662958476,70.26,74195.46,2.0,0.00585,0.0,0.93619]
[1776662963511,70.26,74190.69,2.0,0.00583,0.0,0.93329]
[1776662968546,70.26,74176.76,2.0,0.00577,0.0,0.92486]
[1776662973582,70.26,74177.86,2.0,0.00577,0.0,0.92438]
[1776662987903,70.26,74177.67,2.0,0.00576,0.0,0.92426]
[1776662993722,70.26,74177.67,2.0,0.00576,0.0,0.92426]
[1776662998757,70.26,74174.14,2.0,0.00575,0.0,0.92214]
[1776663003792,70.26,74171.69,2.0,0.00574,0.0,0.92066]
[1776663008827,70.26,74161.33,2.0,0.0057,0.0,0.91446]
[1776663013863,70.26,74157.66,2.0,0.00568,0.0,0.91227]
[1776663018898,70.26,74151.68,2.0,0.00566,0.0,0.90871]
[1776663023932,70.26,74151.08,2.0,0.00566,0.0,0.90836]
[1776663028292,70.26,74150.93,2.0,0.00565,0.0,0.90827]
[1776663034004,70.26,74156.82,2.0,0.00567,0.0,0.91064]
[1776663039041,70.26,74154.78,2.0,0.00566,0.0,0.90942]
[1776663044076,70.26,74152.38,2.0,0.00565,0.0,0.908]
[1776663049115,70.26,74145.07,2.0,0.00562,0.0,0.90366]
[1776663055157,70.26,74151.42,2.0,0.00565,0.0,0.90743]
[1776663055677,70.26,74151.42,2.0,0.00565,0.0,0.90743]
[1776663061199,70.26,74151.52,2.0,0.00565,0.0,0.90749]
[1776663066234,70.26,74152.67,2.0,0.00566,0.0,0.90817]
[1776663073283,70.26,74153.21,2.0,0.00566,0.0,0.90849]
[1776663078318,70.26,74153.21,2.0,0.00566,0.0,0.90849]
[1776663083353,70.26,74153.4,2.0,0.00566,0.0,0.9086]
[1776663089394,70.26,74145.81,2.0,0.00563,0.0,0.9041]
[1776663094430,70.26,74141.78,2.0,0.0056,0.0,0.90059]
[1776663099465,70.26,74141.82,2.0,0.0056,0.0,0.90062]
[1776663104500,70.26,74151.56,2.0,0.00564,0.0,0.90638]
[1776663109534,70.26,74165.25,2.0,0.0057,0.0,0.91453]
[1776663112556,70.26,74182.28,2.0,0.00577,0.0,0.92475]
[1776663117591,70.26,74180.24,2.0,0.00576,0.0,0.92352]
[1776663122627,70.26,74189.18,2.0,0.0058,0.0,0.92891]
[1776663127663,70.26,74201.59,2.0,0.00585,0.0,0.93645]
[1776663132698,70.26,74195.91,2.0,0.00583,0.0,0.93299]
[1776663137733,70.26,74201.35,2.0,0.00585,0.0,0.9363]
[1776663142768,70.26,74210.84,2.0,0.00589,0.0,0.9421]
[1776663147803,70.26,74207.38,2.0,0.00588,0.0,0.93998]
[1776663152843,70.26,74207.52,2.0,0.00587,0.0,0.93891]
[1776663156871,70.26,74188.78,2.0,0.00579,0.0,0.92752]
[1776663161907,70.26,74196.78,2.0,0.00582,0.0,0.93237]
[1776663166943,70.26,74204.39,2.0,0.00586,0.0,0.937]
[1776663171978,70.26,74204.16,2.0,0.00585,0.0,0.93686]
[1776663177016,70.26,74206.57,2.0,0.00586,0.0,0.93833]
[1776663182055,70.26,74201.79,2.0,0.00584,0.0,0.93541]
[1776663187090,70.26,74211.39,2.0,0.00588,0.0,0.94127]
[1776663192125,70.26,74210.67,2.0,0.00588,0.0,0.94083]
[1776663197160,70.26,74208.1,2.0,0.00587,0.0,0.93926]
[1776663202195,70.26,74194.65,2.0,0.00581,0.0,0.93108]
[1776663207668,70.26,74195.22,2.0,0.00582,0.0,0.93142]
[1776663213141,70.26,74208.56,2.0,0.00587,0.0,0.93838]
[1776663218307,70.26,74208.56,2.0,0.00587,0.0,0.93838]
[1776663223342,70.26,74208.64,2.0,0.00587,0.0,0.93843]
[1776663228378,70.26,74209.65,2.0,0.00587,0.0,0.93905]
[1776663233413,70.26,74215.1,2.0,0.00589,0.0,0.94238]
[1776663238447,70.26,74212.86,2.0,0.00588,0.0,0.94101]
[1776663242476,70.26,74196.61,2.0,0.00582,0.0,0.93111]
[1776663247519,70.26,74186.25,2.0,0.00577,0.0,0.92484]
[1776663252554,70.26,74176.39,2.0,0.00573,0.0,0.91891]
[1776663257589,70.26,74180.13,2.0,0.00575,0.0,0.92116]
[1776663262624,70.26,74195.49,2.0,0.00581,0.0,0.93043]
[1776663267659,70.26,74202.57,2.0,0.00584,0.0,0.93473]
[1776663274707,70.26,74200.84,2.0,0.00583,0.0,0.93252]
[1776663279743,70.26,74201.42,2.0,0.00583,0.0,0.93287]
[1776663284778,70.26,74201.42,2.0,0.00583,0.0,0.93287]
[1776663290821,70.26,74202.37,2.0,0.00583,0.0,0.93345]
[1776663295856,70.26,74202.33,2.0,0.00583,0.0,0.93343]
[1776663300891,70.26,74201.42,2.0,0.00583,0.0,0.93287]
[1776663305926,70.26,74201.35,2.0,0.00583,0.0,0.93283]
[1776663310961,70.26,74201.65,2.0,0.00583,0.0,0.93301]
[1776663315996,70.26,74204.84,2.0,0.00584,0.0,0.93495]
[1776663322038,70.26,74203.74,2.0,0.00584,0.0,0.93428]
[1776663327072,70.26,74202.14,2.0,0.00583,0.0,0.93331]
[1776663332108,70.26,74205.03,2.0,0.00584,0.0,0.93391]
[1776663337143,70.26,74204.88,2.0,0.00584,0.0,0.93382]
[1776663342178,70.26,74205.94,2.0,0.00584,0.0,0.93447]
[1776663347213,70.26,74205.81,2.0,0.00584,0.0,0.93439]
[1776663352248,70.26,74206.7,2.0,0.00584,0.0,0.93493]
[1776663357282,70.26,74207.11,2.0,0.00585,0.0,0.93518]
[1776663362318,70.26,74208.84,2.0,0.00585,0.0,0.93623]
[1776663367353,70.26,74207.81,2.0,0.00585,0.0,0.9356]
[1776663372387,70.26,74207.78,2.0,0.00585,0.0,0.93559]
[1776663380444,70.26,74210.37,2.0,0.00586,0.0,0.93716]
[1776663385480,70.26,74210.28,2.0,0.00586,0.0,0.93711]
[1776663390514,70.26,74208.37,2.0,0.00585,0.0,0.93595]
[1776663395550,70.26,74208.87,2.0,0.00585,0.0,0.93509]
[1776663401592,70.26,74208.87,2.0,0.00585,0.0,0.93509]
[1776663406628,70.26,74215.85,2.0,0.00588,0.0,0.93935]
[1776663411663,70.26,74228.67,2.0,0.00593,0.0,0.94721]
[1776663416698,70.26,74245.58,2.0,0.006,0.0,0.95766]
[1776663421833,70.26,74252.4,2.0,0.00603,0.0,0.96191]
[1776663427775,70.26,74250.97,2.0,0.00603,0.0,0.96102]
[1776663433824,70.26,74251.23,2.0,0.00603,0.0,0.96118]
[1776663438859,70.26,74250.75,2.0,0.00602,0.0,0.96088]
[1776663443894,70.26,74250.43,2.0,0.00602,0.0,0.96068]
[1776663448928,70.26,74250.43,2.0,0.00602,0.0,0.96068]
[1776663453965,70.26,74246.13,2.0,0.006,0.0,0.95683]
[1776663458999,70.26,74243.26,2.0,0.00598,0.0,0.95505]
[1776663464034,70.26,74233.94,2.0,0.00594,0.0,0.94929]
[1776663470077,70.26,74233.56,2.0,0.00594,0.0,0.94905]
[1776663475112,70.26,74234.32,2.0,0.00595,0.0,0.94952]
[1776663480147,70.26,74230.7,2.0,0.00593,0.0,0.94729]
[1776663485183,70.26,74225.99,2.0,0.00591,0.0,0.94439]
[1776663492232,70.26,74220.26,2.0,0.00589,0.0,0.94088]
[1776663498753,70.26,74220.29,2.0,0.00589,0.0,0.9409]
[1776663504319,70.26,74219.8,2.0,0.00588,0.0,0.9406]
[1776663513382,70.26,74211.63,2.0,0.00584,0.0,0.93445]
[1776663518417,70.26,74210.2,2.0,0.00584,0.0,0.93358]
[1776663523451,70.26,74208.55,2.0,0.00583,0.0,0.93258]
[1776663528487,70.26,74203.35,2.0,0.00581,0.0,0.92943]
[1776663533523,70.26,74199.73,2.0,0.00579,0.0,0.92723]
[1776663538558,70.26,74199.33,2.0,0.00579,0.0,0.92699]
[1776663543593,70.26,74198.95,2.0,0.00579,0.0,0.92676]
[1776663548628,70.26,74199.51,2.0,0.00579,0.0,0.9271]
[1776663553663,70.26,74195.52,2.0,0.00578,0.0,0.92469]
[1776663558698,70.26,74197.18,2.0,0.00578,0.0,0.92569]
[1776663563734,70.26,74197.32,2.0,0.00578,0.0,0.92578]
[1776663568769,70.26,74197.33,2.0,0.00578,0.0,0.92578]
[1776663573804,70.26,74201.61,2.0,0.00579,0.0,0.92722]
[1776663579846,70.26,74200.91,2.0,0.00579,0.0,0.9268]
[1776663584881,70.26,74180.91,2.0,0.00571,0.0,0.91477]
[1776663589916,70.26,74185.04,2.0,0.00573,0.0,0.91724]
[1776663594951,70.26,74193.98,2.0,0.00576,0.0,0.92261]
[1776663599986,70.26,74185.34,2.0,0.00573,0.0,0.91742]
[1776663609054,70.26,74185.14,2.0,0.00573,0.0,0.9173]
[1776663615096,70.26,74180.4,2.0,0.00571,0.0,0.91446]
[1776663622145,70.26,74180.45,2.0,0.00571,0.0,0.91449]
[1776663627180,70.26,74180.42,2.0,0.00571,0.0,0.91448]
[1776663632215,70.26,74181.35,2.0,0.0057,0.0,0.91389]
[1776663636242,70.26,74198.34,2.0,0.00577,0.0,0.92409]
[1776663641278,70.26,74200.16,2.0,0.00578,0.0,0.92519]
[1776663646313,70.26,74200.79,2.0,0.00578,0.0,0.92557]
[1776663651348,70.26,74200.75,2.0,0.00578,0.0,0.92555]
[1776663657390,70.26,74200.63,2.0,0.00578,0.0,0.92547]
[1776663662425,70.26,74203.27,2.0,0.00579,0.0,0.92707]
[1776663667460,70.26,74210.33,2.0,0.00582,0.0,0.93135]
[1776663672495,70.26,74208.16,2.0,0.00581,0.0,0.93003]
[1776663677530,70.26,74207.84,2.0,0.00581,0.0,0.92984]
[1776663682568,70.26,74219.61,2.0,0.00586,0.0,0.937]
[1776663687604,70.26,74219.44,2.0,0.00586,0.0,0.93689]
[1776663692638,70.26,74220.05,2.0,0.00586,0.0,0.9361]
[1776663697673,70.26,74211.38,2.0,0.00582,0.0,0.93083]
[1776663702708,70.26,74214.14,2.0,0.00583,0.0,0.93251]
[1776663707743,70.26,74214.51,2.0,0.00583,0.0,0.93273]
[1776663712779,70.26,74213.74,2.0,0.00583,0.0,0.93226]
[1776663717814,70.26,74215.05,2.0,0.00584,0.0,0.93306]
[1776663724863,70.26,74215.68,2.0,0.00584,0.0,0.93344]
[1776663729898,70.26,74220.66,2.0,0.00586,0.0,0.93648]
[1776663735940,70.26,74220.66,2.0,0.00586,0.0,0.93648]
[1776663740975,70.26,74221.8,2.0,0.00586,0.0,0.93717]
[1776663746010,70.26,74222.0,2.0,0.00587,0.0,0.93729]
[1776663751045,70.26,74227.25,2.0,0.00588,0.0,0.93934]
[1776663757086,70.26,74229.22,2.0,0.00589,0.0,0.94054]
[1776663762122,70.26,74233.8,2.0,0.00591,0.0,0.94335]
[1776663767157,70.26,74238.92,2.0,0.00593,0.0,0.9465]
[1776663772192,70.26,74243.2,2.0,0.00595,0.0,0.94913]
[1776663777227,70.26,74244.2,2.0,0.00595,0.0,0.94975]
[1776663782263,70.26,74243.08,2.0,0.00595,0.0,0.94906]
[1776663787299,70.26,74230.67,2.0,0.0059,0.0,0.94143]
[1776663793342,70.26,74230.39,2.0,0.00589,0.0,0.94126]
[1776663798377,70.26,74235.91,2.0,0.00592,0.0,0.94465]
[1776663803421,70.26,74237.12,2.0,0.00592,0.0,0.94539]
[1776663808456,70.26,74236.08,2.0,0.00592,0.0,0.94475]
[1776663813491,70.26,74237.06,2.0,0.00592,0.0,0.94418]
[1776663819533,70.26,74238.0,2.0,0.00592,0.0,0.94476]
[1776663824569,70.26,74237.59,2.0,0.00592,0.0,0.94451]
[1776663829604,70.26,74235.82,2.0,0.00591,0.0,0.94342]
[1776663834639,70.26,74231.54,2.0,0.00589,0.0,0.9408]
[1776663839674,70.26,74230.04,2.0,0.00589,0.0,0.93988]
[1776663851632,70.26,74229.67,2.0,0.00588,0.0,0.93965]
[1776663856793,70.26,74229.7,2.0,0.00588,0.0,0.93967]
[1776663861828,70.26,74226.57,2.0,0.00587,0.0,0.93776]
[1776663867869,70.26,74224.17,2.0,0.00586,0.0,0.93629]
[1776663872907,70.26,74212.26,2.0,0.0058,0.0,0.9279]
[1776663878950,70.26,74209.24,2.0,0.00579,0.0,0.92607]
[1776663882978,70.26,74193.06,2.0,0.00572,0.0,0.91633]
[1776663888014,70.26,74192.05,2.0,0.00572,0.0,0.91573]
[1776663893050,70.26,74191.76,2.0,0.00572,0.0,0.91555]
[1776663894950,70.26,74180.79,2.0,0.00567,0.0,0.909]
[1776663895073,70.26,74157.92,2.0,0.00558,0.0,0.89547]
[1776663895630,70.26,74157.92,2.0,0.00558,0.0,0.89547]
[1776663900652,70.26,74152.36,2.0,0.00556,0.0,0.89221]
[1776663906891,70.26,74138.2,2.0,0.0055,0.0,0.88394]
[1776663912200,70.26,74147.18,2.0,0.00554,0.0,0.88918]
[1776663917235,70.26,74146.17,2.0,0.00553,0.0,0.88859]
[1776663922270,70.26,74147.41,2.0,0.00554,0.0,0.88931]
[1776663927305,70.26,74147.94,2.0,0.00554,0.0,0.88962]
[1776663932339,70.26,74166.08,2.0,0.00561,0.0,0.89915]
[1776663936368,70.26,74182.38,2.0,0.00567,0.0,0.90881]
[1776663941404,70.26,74185.41,2.0,0.00569,0.0,0.91062]
[1776663946439,70.26,74191.6,2.0,0.00571,0.0,0.91431]
[1776663951475,70.26,74195.49,2.0,0.00573,0.0,0.91664]
[1776663956509,70.26,74195.51,2.0,0.00573,0.0,0.91665]
[1776663961544,70.26,74199.71,2.0,0.00574,0.0,0.91917]
[1776663966579,70.26,74202.61,2.0,0.00576,0.0,0.92092]
[1776663971616,70.26,74203.65,2.0,0.00576,0.0,0.92154]
[1776663977659,70.26,74203.95,2.0,0.00576,0.0,0.92173]
[1776663982694,70.26,74204.25,2.0,0.00576,0.0,0.92191]
[1776663987730,70.26,74207.81,2.0,0.00578,0.0,0.92405]
[1776663994779,70.26,74208.78,2.0,0.00578,0.0,0.92349]
[1776663999814,70.26,74209.57,2.0,0.00578,0.0,0.92396]
[1776664004849,70.26,74202.53,2.0,0.00575,0.0,0.91972]
[1776664009885,70.26,74197.7,2.0,0.00573,0.0,0.91682]
[1776664014920,70.26,74187.89,2.0,0.00569,0.0,0.91096]
[1776664019955,70.26,74185.7,2.0,0.00568,0.0,0.90965]
[1776664024990,70.26,74200.76,2.0,0.00574,0.0,0.91866]
[1776664030026,70.26,74209.01,2.0,0.00578,0.0,0.92363]
[1776664035061,70.26,74207.83,2.0,0.00577,0.0,0.92291]
[1776664041104,70.26,74212.67,2.0,0.00579,0.0,0.92584]
[1776664046267,70.26,74211.86,2.0,0.00579,0.0,0.92535]
[1776664052181,70.26,74211.46,2.0,0.00578,0.0,0.92395]
[1776664057215,70.26,74213.96,2.0,0.00579,0.0,0.92546]
[1776664062251,70.26,74209.94,2.0,0.00577,0.0,0.92303]
[1776664067286,70.26,74211.55,2.0,0.00578,0.0,0.92401]
[1776664072321,70.26,74216.27,2.0,0.0058,0.0,0.92686]
[1776664077359,70.26,74228.49,2.0,0.00585,0.0,0.93428]
[1776664082394,70.26,74229.12,2.0,0.00585,0.0,0.93466]
[1776664087429,70.26,74229.22,2.0,0.00585,0.0,0.93472]
[1776664092464,70.26,74229.43,2.0,0.00585,0.0,0.93485]
[1776664097498,70.26,74232.36,2.0,0.00587,0.0,0.93664]
[1776664102534,70.26,74232.63,2.0,0.00587,0.0,0.9368]
[1776664108576,70.26,74234.2,2.0,0.00587,0.0,0.93776]
[1776664115625,70.26,74240.47,2.0,0.00589,0.0,0.94043]
[1776664120660,70.26,74245.24,2.0,0.00591,0.0,0.94336]
[1776664126702,70.26,74245.24,2.0,0.00591,0.0,0.94336]
[1776664131736,70.26,74245.79,2.0,0.00592,0.0,0.9437]
[1776664136772,70.26,74246.75,2.0,0.00592,0.0,0.94429]
[1776664143822,70.26,74249.54,2.0,0.00593,0.0,0.946]
[1776664148857,70.26,74232.24,2.0,0.00586,0.0,0.9354]
[1776664153892,70.26,74220.2,2.0,0.00581,0.0,0.92808]
[1776664158932,70.26,74231.85,2.0,0.00586,0.0,0.93516]
[1776664163967,70.26,74234.65,2.0,0.00587,0.0,0.93687]
[1776664169002,70.26,74237.51,2.0,0.00588,0.0,0.93862]
[1776664174038,70.26,74237.27,2.0,0.00587,0.0,0.93731]
[1776664180079,70.26,74237.57,2.0,0.00587,0.0,0.93749]
[1776664186121,70.26,74234.36,2.0,0.00586,0.0,0.93553]
[1776664192163,70.26,74237.44,2.0,0.00587,0.0,0.93741]
[1776664197198,70.26,74239.03,2.0,0.00588,0.0,0.93838]
[1776664202233,70.26,74237.46,2.0,0.00587,0.0,0.93742]
[1776664207268,70.26,74238.03,2.0,0.00588,0.0,0.93777]
[1776664212303,70.26,74238.24,2.0,0.00588,0.0,0.9379]
[1776664218345,70.26,74238.32,2.0,0.00588,0.0,0.93795]
[1776664223380,70.26,74239.82,2.0,0.00588,0.0,0.93887]
[1776664231436,70.26,74239.75,2.0,0.00588,0.0,0.93766]
[1776664240498,70.26,74243.45,2.0,0.00589,0.0,0.93992]
[1776664245534,70.26,74248.32,2.0,0.00591,0.0,0.94291]
[1776664250569,70.26,74263.58,2.0,0.00598,0.0,0.95232]
[1776664255605,70.26,74266.02,2.0,0.00599,0.0,0.95383]
[1776664260640,70.26,74271.89,2.0,0.00601,0.0,0.95747]
[1776664265676,70.26,74269.26,2.0,0.006,0.0,0.95584]
[1776664270711,70.26,74268.22,2.0,0.006,0.0,0.95519]
[1776664275747,70.26,74253.58,2.0,0.00594,0.0,0.94614]
[1776664280782,70.26,74248.08,2.0,0.00591,0.0,0.94276]
[1776664285817,70.26,74248.44,2.0,0.00591,0.0,0.94298]
[1776664290852,70.26,74249.61,2.0,0.00592,0.0,0.9437]
[1776664295886,70.26,74252.8,2.0,0.00592,0.0,0.94449]
[1776664300922,70.26,74254.15,2.0,0.00593,0.0,0.94532]
[1776664305957,70.26,74264.54,2.0,0.00598,0.0,0.95173]
[1776664310992,70.26,74263.31,2.0,0.00597,0.0,0.95097]
[1776664319048,70.26,74263.69,2.0,0.00597,0.0,0.95121]
[1776664324083,70.26,74263.72,2.0,0.00597,0.0,0.95123]
[1776664329120,70.26,74257.58,2.0,0.00595,0.0,0.94743]
[1776664334153,70.26,74257.43,2.0,0.00594,0.0,0.94734]
[1776664339188,70.26,74257.68,2.0,0.00595,0.0,0.94749]
[1776664344223,70.26,74257.5,2.0,0.00594,0.0,0.94738]
[1776664349258,70.26,74254.56,2.0,0.00593,0.0,0.94557]
[1776664352372,70.26,74254.67,2.0,0.00593,0.0,0.94447]
[1776664353212,70.26,74254.81,2.0,0.00593,0.0,0.94455]
[1776664359329,70.26,74250.27,2.0,0.00591,0.0,0.94176]
[1776664364365,70.26,74250.44,2.0,0.00591,0.0,0.94187]
[1776664370407,70.26,74251.89,2.0,0.00591,0.0,0.94276]
[1776664375278,70.26,74252.06,2.0,0.00591,0.0,0.94286]
[1776664380477,70.26,74253.03,2.0,0.00592,0.0,0.94346]
[1776664385512,70.26,74251.82,2.0,0.00591,0.0,0.94272]
[1776664390547,70.26,74250.66,2.0,0.00591,0.0,0.942]
[1776664395582,70.26,74265.06,2.0,0.00597,0.0,0.95088]
[1776664400617,70.26,74259.64,2.0,0.00595,0.0,0.94753]
[1776664405652,70.26,74262.97,2.0,0.00596,0.0,0.94958]
[1776664415965,70.26,74263.69,2.0,0.00596,0.0,0.95003]
[1776664428813,70.26,74265.22,2.0,0.00596,0.0,0.9498]
[1776664433848,70.26,74268.15,2.0,0.00598,0.0,0.95161]
[1776664439890,70.26,74267.91,2.0,0.00598,0.0,0.95146]
[1776664444925,70.26,74280.51,2.0,0.00603,0.0,0.95928]
[1776664449960,70.26,74292.82,2.0,0.00608,0.0,0.96698]
[1776664452246,70.26,74297.95,2.0,0.00611,0.0,0.9702]
[1776664458020,70.26,74310.07,2.0,0.00616,0.0,0.97785]
[1776664464064,70.26,74312.89,2.0,0.00617,0.0,0.97963]
[1776664469099,70.26,74317.31,2.0,0.00619,0.0,0.98244]
[1776664474134,70.26,74325.84,2.0,0.00622,0.0,0.98666]
[1776664480176,70.26,74325.3,2.0,0.00622,0.0,0.98632]
[1776664485211,70.26,74324.68,2.0,0.00622,0.0,0.98592]
[1776664490246,70.26,74324.57,2.0,0.00622,0.0,0.98585]
[1776664495281,70.26,74326.24,2.0,0.00622,0.0,0.98692]
[1776664500316,70.26,74331.63,2.0,0.00625,0.0,0.99036]
[1776664505351,70.26,74330.15,2.0,0.00624,0.0,0.98941]
[1776664511393,70.26,74326.75,2.0,0.00622,0.0,0.98724]
[1776664516687,70.26,74327.51,2.0,0.00623,0.0,0.98773]
[1776664522470,70.26,74326.04,2.0,0.00622,0.0,0.98679]
[1776664527507,70.26,74329.32,2.0,0.00624,0.0,0.98888]
[1776664532541,70.26,74332.96,2.0,0.00625,0.0,0.99]
[1776664537576,70.26,74331.55,2.0,0.00624,0.0,0.98909]
[1776664542612,70.26,74330.72,2.0,0.00624,0.0,0.98856]
[1776664547647,70.26,74331.67,2.0,0.00624,0.0,0.98917]
[1776664552682,70.26,74332.06,2.0,0.00624,0.0,0.98942]
[1776664559731,70.26,74331.2,2.0,0.00624,0.0,0.98887]
[1776664564766,70.26,74331.65,2.0,0.00624,0.0,0.98916]
[1776664569801,70.26,74328.27,2.0,0.00622,0.0,0.987]
[1776664574836,70.26,74328.19,2.0,0.00622,0.0,0.98695]
[1776664579871,70.26,74322.99,2.0,0.0062,0.0,0.98364]
[1776664584906,70.26,74322.34,2.0,0.0062,0.0,0.98322]
[1776664589941,70.26,74322.38,2.0,0.0062,0.0,0.98325]
[1776664594978,70.26,74322.42,2.0,0.00619,0.0,0.98206]
[1776664601020,70.26,74321.52,2.0,0.00619,0.0,0.98149]
[1776664606055,70.26,74323.2,2.0,0.00619,0.0,0.98256]
[1776664613104,70.26,74324.26,2.0,0.0062,0.0,0.98323]
[1776664618139,70.26,74322.66,2.0,0.00619,0.0,0.98222]
[1776664623174,70.26,74322.03,2.0,0.00619,0.0,0.98182]
[1776664628209,70.26,74311.96,2.0,0.00614,0.0,0.97544]
[1776664630223,70.26,74293.06,2.0,0.00606,0.0,0.96355]
[1776664635258,70.26,74288.75,2.0,0.00604,0.0,0.96086]
[1776664640293,70.26,74291.19,2.0,0.00605,0.0,0.96238]
[1776664646335,70.26,74294.81,2.0,0.00607,0.0,0.96465]
[1776664652376,70.26,74293.28,2.0,0.00606,0.0,0.9625]
[1776664657412,70.26,74295.88,2.0,0.00607,0.0,0.96413]
[1776664662448,70.26,74297.58,2.0,0.00607,0.0,0.96519]
[1776664668489,70.26,74297.83,2.0,0.00608,0.0,0.96535]
[1776664674532,70.26,74297.56,2.0,0.00607,0.0,0.96518]
[1776664681581,70.26,74291.45,2.0,0.00605,0.0,0.96136]
[1776664686615,70.26,74289.93,2.0,0.00604,0.0,0.96041]
[1776664691651,70.26,74290.88,2.0,0.00605,0.0,0.961]
[1776664699714,70.26,74290.97,2.0,0.00605,0.0,0.96106]
[1776664705756,70.26,74292.93,2.0,0.00605,0.0,0.96228]
[1776664710791,70.26,74292.79,2.0,0.00605,0.0,0.96219]
[1776664715876,70.26,74295.54,2.0,0.00606,0.0,0.96272]
[1776664720911,70.26,74296.55,2.0,0.00606,0.0,0.96335]
[1776664726953,70.26,74296.22,2.0,0.00606,0.0,0.96315]
[1776664734003,70.26,74296.22,2.0,0.00606,0.0,0.96315]
[1776664739038,70.26,74300.59,2.0,0.00608,0.0,0.96588]
[1776664746087,70.26,74301.66,2.0,0.00608,0.0,0.96655]
[1776664751122,70.26,74302.19,2.0,0.00609,0.0,0.96689]
[1776664757164,70.26,74302.63,2.0,0.00609,0.0,0.96716]
[1776664762198,70.26,74301.62,2.0,0.00608,0.0,0.96653]
[1776664767234,70.26,74301.52,2.0,0.00608,0.0,0.96647]
[1776664773277,70.26,74306.26,2.0,0.0061,0.0,0.96825]
[1776664778312,70.26,74304.28,2.0,0.00609,0.0,0.967]
[1776664785361,70.26,74297.81,2.0,0.00606,0.0,0.96295]
[1776664790365,70.26,74297.8,2.0,0.00606,0.0,0.96294]
[1776664799459,70.26,74298.57,2.0,0.00606,0.0,0.96342]
[1776664802479,70.26,74313.93,2.0,0.00613,0.0,0.97308]
[1776664807515,70.26,74315.62,2.0,0.00614,0.0,0.97414]
[1776664812550,70.26,74318.78,2.0,0.00615,0.0,0.97614]
[1776664817585,70.26,74323.02,2.0,0.00617,0.0,0.97882]
[1776664822621,70.26,74318.21,2.0,0.00615,0.0,0.97578]
[1776664827656,70.26,74317.61,2.0,0.00615,0.0,0.9754]
[1776664832692,70.26,74318.4,2.0,0.00614,0.0,0.9747]
[1776664837727,70.26,74304.74,2.0,0.00608,0.0,0.9661]
[1776664842762,70.26,74301.78,2.0,0.00607,0.0,0.96424]
[1776664849810,70.26,74302.07,2.0,0.00607,0.0,0.96442]
[1776664854846,70.26,74294.86,2.0,0.00604,0.0,0.95992]
[1776664859881,70.26,74294.34,2.0,0.00604,0.0,0.95959]
[1776664864916,70.26,74297.19,2.0,0.00605,0.0,0.96137]
[1776664869951,70.26,74303.69,2.0,0.00608,0.0,0.96544]
[1776664875993,70.26,74305.52,2.0,0.00609,0.0,0.96659]
[1776664883044,70.26,74305.87,2.0,0.00609,0.0,0.9668]
[1776664888079,70.26,74296.88,2.0,0.00605,0.0,0.96118]
[1776664893121,70.26,74297.39,2.0,0.00604,0.0,0.9603]
[1776664897143,70.26,74317.97,2.0,0.00613,0.0,0.97322]
[1776664902178,70.26,74324.23,2.0,0.00616,0.0,0.97718]
[1776664907214,70.26,74330.94,2.0,0.00619,0.0,0.98144]
[1776664912248,70.26,74329.0,2.0,0.00618,0.0,0.9802]
[1776664917283,70.26,74329.9,2.0,0.00619,0.0,0.98077]
[1776664922318,70.26,74309.43,2.0,0.0061,0.0,0.96784]
[1776664927353,70.26,74314.44,2.0,0.00612,0.0,0.971]
[1776664932388,70.26,74323.7,2.0,0.00616,0.0,0.97684]
[1776664937424,70.26,74327.65,2.0,0.00618,0.0,0.97935]
[1776664942459,70.26,74329.81,2.0,0.00619,0.0,0.98072]
[1776664947494,70.26,74329.94,2.0,0.00619,0.0,0.9808]
[1776664952531,70.26,74338.64,2.0,0.00622,0.0,0.98513]
[1776664957565,70.26,74344.46,2.0,0.00624,0.0,0.98884]
[1776664962601,70.26,74339.38,2.0,0.00622,0.0,0.9856]
[1776664967636,70.26,74333.78,2.0,0.0062,0.0,0.98203]
[1776664972671,70.26,74335.01,2.0,0.0062,0.0,0.98281]
[1776664977706,70.26,74336.32,2.0,0.00621,0.0,0.98365]
[1776664982743,70.26,74336.3,2.0,0.00621,0.0,0.98364]
[1776664987778,70.26,74336.46,2.0,0.00621,0.0,0.98374]
[1776664992814,70.26,74340.08,2.0,0.00622,0.0,0.98604]
[1776664997847,70.26,74346.43,2.0,0.00625,0.0,0.9901]
[1776665002884,70.26,74350.62,2.0,0.00627,0.0,0.99279]
[1776665007919,70.26,74351.52,2.0,0.00628,0.0,0.99337]
[1776665012954,70.26,74353.52,2.0,0.00628,0.0,0.99343]
[1776665017989,70.26,74365.51,2.0,0.00633,0.0,1.00115]
[1776665023025,70.26,74375.38,2.0,0.00638,0.0,1.00755]
[1776665026589,70.26,74392.74,2.0,0.00646,0.0,1.01888]
[1776665027053,70.26,74413.42,2.0,0.00655,0.0,1.03251]
[1776665031324,70.26,74438.14,2.0,0.00667,0.0,1.049]
[1776665036399,70.26,74447.89,2.0,0.00671,0.0,1.05557]
[1776665042161,70.26,74459.32,2.0,0.00677,0.0,1.0633]
[1776665048203,70.26,74459.25,2.0,0.00677,0.0,1.06326]
[1776665053239,70.26,74459.39,2.0,0.00677,0.0,1.06335]
[1776665059280,70.26,74460.0,2.0,0.00677,0.0,1.06377]
[1776665065805,70.26,74463.47,2.0,0.00679,0.0,1.06612]
[1776665070166,70.26,74462.15,2.0,0.00678,0.0,1.06523]
[1776665070359,70.26,74440.56,2.0,0.00668,0.0,1.05063]
[1776665075394,70.26,74429.67,2.0,0.00662,0.0,1.04206]
[1776665080689,70.26,74423.48,2.0,0.00659,0.0,1.03793]
[1776665080953,70.26,74420.95,2.0,0.00658,0.0,1.03625]
[1776665086471,70.26,74415.23,2.0,0.00655,0.0,1.03245]
[1776665091509,70.26,74412.54,2.0,0.00654,0.0,1.03067]
[1776665096545,70.26,74414.26,2.0,0.00655,0.0,1.03181]
[1776665101583,70.26,74415.5,2.0,0.00655,0.0,1.03263]
[1776665106619,70.26,74414.12,2.0,0.00655,0.0,1.03172]
[1776665111654,70.26,74417.17,2.0,0.00656,0.0,1.03374]
[1776665116688,70.26,74418.23,2.0,0.00657,0.0,1.03444]
[1776665121724,70.26,74417.29,2.0,0.00656,0.0,1.03382]
[1776665126759,70.26,74409.69,2.0,0.00653,0.0,1.02879]
[1776665131794,70.26,74418.16,2.0,0.00656,0.0,1.03314]
[1776665136829,70.26,74428.43,2.0,0.00661,0.0,1.03997]
[1776665142871,70.26,74429.95,2.0,0.00661,0.0,1.04098]
[1776665147906,70.26,74431.36,2.0,0.00662,0.0,1.04193]
[1776665152942,70.26,74422.97,2.0,0.00658,0.0,1.03633]
[1776665157977,70.26,74421.84,2.0,0.00657,0.0,1.03558]
[1776665163012,70.26,74419.9,2.0,0.00657,0.0,1.03429]
[1776665168049,70.26,74419.58,2.0,0.00656,0.0,1.03408]
[1776665171070,70.26,74403.13,2.0,0.00649,0.0,1.02321]
[1776665176105,70.26,74404.63,2.0,0.00649,0.0,1.0242]
[1776665181140,70.26,74403.31,2.0,0.00649,0.0,1.02333]
[1776665190203,70.26,74402.96,2.0,0.00649,0.0,1.0231]
[1776665195238,70.26,74398.94,2.0,0.00646,0.0,1.01921]
[1776665200273,70.26,74399.19,2.0,0.00646,0.0,1.01937]
[1776665205308,70.26,74399.64,2.0,0.00646,0.0,1.01967]
[1776665210343,70.26,74399.44,2.0,0.00646,0.0,1.01954]
[1776665215377,70.26,74393.9,2.0,0.00644,0.0,1.01591]
[1776665220413,70.26,74385.46,2.0,0.0064,0.0,1.0104]
[1776665225448,70.26,74403.93,2.0,0.00648,0.0,1.02249]
[1776665230482,70.26,74401.89,2.0,0.00647,0.0,1.02115]
[1776665237532,70.26,74402.22,2.0,0.00648,0.0,1.02136]
[1776665242566,70.26,74402.15,2.0,0.00648,0.0,1.02132]
[1776665249616,70.26,74405.13,2.0,0.00649,0.0,1.02328]
[1776665254651,70.26,74403.53,2.0,0.00647,0.0,1.02098]
[1776665259307,70.26,74403.76,2.0,0.00648,0.0,1.02113]
[1776665260412,70.26,74403.76,2.0,0.00648,0.0,1.02113]
[1776665269756,70.26,74395.09,2.0,0.00644,0.0,1.01544]
[1776665274792,70.26,74393.83,2.0,0.00643,0.0,1.01462]
[1776665279829,70.26,74395.76,2.0,0.00644,0.0,1.01588]
[1776665284864,70.26,74395.07,2.0,0.00644,0.0,1.01543]
[1776665289900,70.26,74391.88,2.0,0.00642,0.0,1.01335]
[1776665294935,70.26,74391.26,2.0,0.00642,0.0,1.01294]
[1776665299970,70.26,74390.16,2.0,0.00641,0.0,1.01222]
[1776665305006,70.26,74389.78,2.0,0.00641,0.0,1.01198]
[1776665310041,70.26,74398.9,2.0,0.00645,0.0,1.01794]
[1776665315076,70.26,74399.02,2.0,0.00645,0.0,1.01677]
[1776665320111,70.26,74399.05,2.0,0.00645,0.0,1.01679]
[1776665325146,70.26,74398.79,2.0,0.00644,0.0,1.01662]
[1776665331188,70.26,74388.05,2.0,0.0064,0.0,1.00961]
[1776665336223,70.26,74388.42,2.0,0.0064,0.0,1.00985]
[1776665342268,70.26,74384.95,2.0,0.00638,0.0,1.00759]
[1776665348309,70.26,74383.67,2.0,0.00638,0.0,1.00676]
[1776665353344,70.26,74383.39,2.0,0.00637,0.0,1.00658]
[1776665358379,70.26,74395.76,2.0,0.00643,0.0,1.01464]
[1776665365428,70.26,74395.6,2.0,0.00643,0.0,1.01454]
[1776665372477,70.26,74395.83,2.0,0.00642,0.0,1.01345]
[1776665378519,70.26,74395.72,2.0,0.00642,0.0,1.01337]
[1776665384561,70.26,74394.68,2.0,0.00642,0.0,1.01269]
[1776665389596,70.26,74394.39,2.0,0.00642,0.0,1.01251]
[1776665394631,70.26,74395.24,2.0,0.00642,0.0,1.01306]
[1776665400673,70.26,74395.51,2.0,0.00642,0.0,1.01324]
[1776665406716,70.26,74386.4,2.0,0.00638,0.0,1.0073]
[1776665411751,70.26,74386.33,2.0,0.00638,0.0,1.00726]
[1776665418800,70.26,74386.11,2.0,0.00638,0.0,1.00711]
[1776665425849,70.26,74384.23,2.0,0.00637,0.0,1.00589]
[1776665430884,70.26,74381.23,2.0,0.00636,0.0,1.00395]
[1776665436930,70.26,74382.61,2.0,0.00636,0.0,1.00361]
[1776665441965,70.26,74382.37,2.0,0.00635,0.0,1.00345]
[1776665447000,70.26,74381.49,2.0,0.00635,0.0,1.00288]
[1776665453049,70.26,74382.5,2.0,0.00635,0.0,1.00354]
[1776665458085,70.26,74382.4,2.0,0.00635,0.0,1.00347]
[1776665463120,70.26,74378.17,2.0,0.00634,0.0,1.00073]
[1776665465144,70.26,74355.84,2.0,0.00623,0.0,0.98638]
[1776665471180,70.26,74355.47,2.0,0.00623,0.0,0.98615]
[1776665476215,70.26,74347.4,2.0,0.0062,0.0,0.981]
[1776665482257,70.26,74347.67,2.0,0.0062,0.0,0.98118]
[1776665487292,70.26,74347.02,2.0,0.0062,0.0,0.98076]
[1776665492326,70.26,74347.12,2.0,0.00619,0.0,0.97961]
[1776665497362,70.26,74341.9,2.0,0.00617,0.0,0.9763]
[1776665502397,70.26,74345.59,2.0,0.00618,0.0,0.97864]
[1776665507432,70.26,74342.63,2.0,0.00617,0.0,0.97677]
[1776665510459,70.26,74326.12,2.0,0.0061,0.0,0.96635]
[1776665515494,70.26,74311.11,2.0,0.00603,0.0,0.95696]
[1776665520529,70.26,74312.62,2.0,0.00604,0.0,0.9579]
[1776665525564,70.26,74322.02,2.0,0.00608,0.0,0.96378]
[1776665530599,70.26,74319.56,2.0,0.00607,0.0,0.96223]
[1776665535634,70.26,74325.19,2.0,0.00609,0.0,0.96576]
[1776665540669,70.26,74329.43,2.0,0.00611,0.0,0.96843]
[1776665545704,70.26,74329.7,2.0,0.00611,0.0,0.9686]
[1776665550739,70.26,74328.31,2.0,0.00611,0.0,0.96772]
[1776665557787,70.26,74330.76,2.0,0.00611,0.0,0.96807]
[1776665562824,70.26,74332.52,2.0,0.00612,0.0,0.96917]
[1776665567859,70.26,74333.41,2.0,0.00612,0.0,0.96973]
[1776665572894,70.26,74334.57,2.0,0.00613,0.0,0.97046]
[1776665578936,70.26,74334.11,2.0,0.00612,0.0,0.97017]
[1776665583971,70.26,74332.56,2.0,0.00612,0.0,0.9692]
[1776665589006,70.26,74330.63,2.0,0.00611,0.0,0.96798]
[1776665592027,70.26,74346.09,2.0,0.00618,0.0,0.97775]
[1776665598069,70.26,74346.49,2.0,0.00618,0.0,0.978]
[1776665603104,70.26,74346.34,2.0,0.00618,0.0,0.97791]
[1776665608139,70.26,74346.38,2.0,0.00618,0.0,0.97793]
[1776665614181,70.26,74344.85,2.0,0.00616,0.0,0.97575]
[1776665619216,70.26,74344.3,2.0,0.00616,0.0,0.97541]
[1776665624252,70.26,74343.75,2.0,0.00616,0.0,0.97506]
[1776665629287,70.26,74343.59,2.0,0.00616,0.0,0.97496]
[1776665634322,70.26,74344.96,2.0,0.00616,0.0,0.97582]
[1776665639357,70.26,74344.99,2.0,0.00616,0.0,0.97584]
[1776665644392,70.26,74344.76,2.0,0.00616,0.0,0.9757]
[1776665649427,70.26,74345.01,2.0,0.00616,0.0,0.97586]
[1776665654461,70.26,74334.79,2.0,0.00612,0.0,0.9694]
[1776665659497,70.26,74335.51,2.0,0.00612,0.0,0.96985]
[1776665664532,70.26,74320.96,2.0,0.00606,0.0,0.96072]
[1776665671581,70.26,74318.72,2.0,0.00604,0.0,0.95813]
[1776665676615,70.26,74318.13,2.0,0.00604,0.0,0.95776]
[1776665681651,70.26,74319.18,2.0,0.00604,0.0,0.95841]
[1776665686686,70.26,74319.41,2.0,0.00604,0.0,0.95856]
[1776665692729,70.26,74319.26,2.0,0.00604,0.0,0.95846]
[1776665698771,70.26,74329.24,2.0,0.00609,0.0,0.96471]
[1776665703806,70.26,74328.94,2.0,0.00609,0.0,0.96452]
[1776665709849,70.26,74328.81,2.0,0.00609,0.0,0.96444]
[1776665714884,70.26,74318.04,2.0,0.00604,0.0,0.9577]
[1776665719920,70.26,74307.34,2.0,0.00599,0.0,0.95105]
[1776665724955,70.26,74305.09,2.0,0.00598,0.0,0.94965]
[1776665729990,70.26,74293.0,2.0,0.00593,0.0,0.94219]
[1776665735025,70.26,74285.16,2.0,0.00589,0.0,0.9362]
[1776665740063,70.26,74284.4,2.0,0.00589,0.0,0.93574]
[1776665745100,70.26,74296.5,2.0,0.00594,0.0,0.94317]
[1776665750135,70.26,74299.19,2.0,0.00595,0.0,0.94482]
[1776665755170,70.26,74300.56,2.0,0.00596,0.0,0.94567]
[1776665760205,70.26,74299.56,2.0,0.00595,0.0,0.94505]
[1776665765240,70.26,74301.5,2.0,0.00596,0.0,0.94625]
[1776665770274,70.26,74295.38,2.0,0.00593,0.0,0.94248]
[1776665776316,70.26,74295.48,2.0,0.00593,0.0,0.94254]
[1776665781352,70.26,74296.74,2.0,0.00594,0.0,0.94331]
[1776665788401,70.26,74297.35,2.0,0.00594,0.0,0.94369]
[1776665793437,70.26,74296.2,2.0,0.00593,0.0,0.9418]
[1776665798472,70.26,74296.44,2.0,0.00593,0.0,0.94195]
[1776665803507,70.26,74310.51,2.0,0.00599,0.0,0.95064]
[1776665809549,70.26,74319.06,2.0,0.00603,0.0,0.95596]
[1776665815591,70.26,74318.42,2.0,0.00603,0.0,0.95556]
[1776665820626,70.26,74315.53,2.0,0.00601,0.0,0.95376]
[1776665825709,70.26,74315.64,2.0,0.00601,0.0,0.95383]
[1776665831703,70.26,74313.38,2.0,0.006,0.0,0.95242]
[1776665836738,70.26,74316.18,2.0,0.00602,0.0,0.95416]
[1776665841775,70.26,74329.0,2.0,0.00607,0.0,0.96216]
[1776665846810,70.26,74329.53,2.0,0.00607,0.0,0.9625]
[1776665852852,70.26,74329.66,2.0,0.00607,0.0,0.96138]
[1776665856882,70.26,74349.47,2.0,0.00615,0.0,0.97385]
[1776665861917,70.26,74349.97,2.0,0.00616,0.0,0.97416]
[1776665866953,70.26,74352.72,2.0,0.00617,0.0,0.9759]
[1776665871988,70.26,74356.88,2.0,0.00619,0.0,0.97854]
[1776665878031,70.26,74356.82,2.0,0.00619,0.0,0.97851]
[1776665883066,70.26,74365.47,2.0,0.00623,0.0,0.98401]
[1776665889107,70.26,74362.26,2.0,0.00621,0.0,0.98197]
[1776665894143,70.26,74362.41,2.0,0.00621,0.0,0.98206]
[1776665899178,70.26,74362.31,2.0,0.00621,0.0,0.982]
[1776665904213,70.26,74362.59,2.0,0.00621,0.0,0.98218]
[1776665909247,70.26,74362.69,2.0,0.00621,0.0,0.98224]
[1776665914283,70.26,74365.83,2.0,0.00622,0.0,0.98302]
[1776665919317,70.26,74367.99,2.0,0.00623,0.0,0.9844]
[1776665923346,70.26,74384.38,2.0,0.0063,0.0,0.99491]
[1776665928384,70.26,74397.3,2.0,0.00636,0.0,1.00326]
[1776665933418,70.26,74397.82,2.0,0.00636,0.0,1.0036]
[1776665938454,70.26,74398.55,2.0,0.00637,0.0,1.00407]
[1776665943491,70.26,74398.82,2.0,0.00637,0.0,1.00425]
[1776665948524,70.26,74388.26,2.0,0.00632,0.0,0.99741]
[1776665953558,70.26,74384.24,2.0,0.0063,0.0,0.99482]
[1776665958594,70.26,74385.38,2.0,0.00631,0.0,0.99556]
[1776665963633,70.26,74380.49,2.0,0.00629,0.0,0.99241]
[1776665968669,70.26,74389.47,2.0,0.00633,0.0,0.99819]
[1776665973703,70.26,74396.41,2.0,0.00635,0.0,1.00145]
[1776665979745,70.26,74398.76,2.0,0.00636,0.0,1.00297]
[1776665982765,70.26,74414.92,2.0,0.00643,0.0,1.01349]
[1776665987801,70.26,74421.42,2.0,0.00646,0.0,1.01775]
[1776665995857,70.26,74422.23,2.0,0.00647,0.0,1.01828]
[1776666000892,70.26,74430.39,2.0,0.00651,0.0,1.02365]
[1776666005927,70.26,74430.65,2.0,0.00651,0.0,1.02382]
[1776666010962,70.26,74430.68,2.0,0.00651,0.0,1.02384]
[1776666015997,70.26,74430.09,2.0,0.0065,0.0,1.02346]
[1776666021032,70.26,74426.4,2.0,0.00649,0.0,1.02103]
[1776666026070,70.26,74426.15,2.0,0.00649,0.0,1.02086]
[1776666032112,70.26,74427.4,2.0,0.00648,0.0,1.02043]
[1776666038154,70.26,74427.42,2.0,0.00648,0.0,1.02045]
[1776666043189,70.26,74427.4,2.0,0.00648,0.0,1.02043]
[1776666050238,70.26,74427.31,2.0,0.00648,0.0,1.02037]
[1776666056280,70.26,74427.33,2.0,0.00648,0.0,1.02039]
[1776666061315,70.26,74425.49,2.0,0.00647,0.0,1.01918]
[1776666066350,70.26,74426.46,2.0,0.00648,0.0,1.01981]
[1776666068364,70.26,74410.39,2.0,0.00641,0.0,1.00929]
[1776666071385,70.26,74393.51,2.0,0.00633,0.0,0.99834]
[1776666076420,70.26,74388.81,2.0,0.00631,0.0,0.99531]
[1776666084476,70.26,74388.88,2.0,0.00631,0.0,0.99535]
[1776666090517,70.26,74389.1,2.0,0.00631,0.0,0.9955]
[1776666095553,70.26,74388.99,2.0,0.0063,0.0,0.9942]
[1776666100587,70.26,74389.06,2.0,0.0063,0.0,0.99424]
[1776666105623,70.26,74380.46,2.0,0.00626,0.0,0.98872]
[1776666110657,70.26,74378.31,2.0,0.00625,0.0,0.98734]
[1776666115693,70.26,74377.48,2.0,0.00625,0.0,0.98681]
[1776666120728,70.26,74381.25,2.0,0.00627,0.0,0.98922]
[1776666125763,70.26,74380.28,2.0,0.00626,0.0,0.9886]
[1776666130800,70.26,74379.24,2.0,0.00626,0.0,0.98794]
[1776666135836,70.26,74375.44,2.0,0.00624,0.0,0.9855]
[1776666140871,70.26,74365.69,2.0,0.0062,0.0,0.97929]
[1776666145906,70.26,74362.44,2.0,0.00618,0.0,0.97722]
[1776666151948,70.26,74361.05,2.0,0.00617,0.0,0.97513]
[1776666156984,70.26,74365.76,2.0,0.00619,0.0,0.97812]
[1776666164038,70.26,74366.17,2.0,0.00619,0.0,0.97838]
[1776666169073,70.26,74365.94,2.0,0.00619,0.0,0.97823]
[1776666174108,70.26,74369.58,2.0,0.00621,0.0,0.98055]
[1776666179143,70.26,74369.66,2.0,0.00621,0.0,0.9806]
[1776666184177,70.26,74368.88,2.0,0.0062,0.0,0.9801]
[1776666189213,70.26,74368.11,2.0,0.0062,0.0,0.97961]
[1776666194247,70.26,74381.99,2.0,0.00626,0.0,0.98848]
[1776666199283,70.26,74384.46,2.0,0.00627,0.0,0.99006]
[1776666204318,70.26,74383.23,2.0,0.00627,0.0,0.98927]
[1776666211366,70.26,74381.9,2.0,0.00625,0.0,0.98719]
[1776666216402,70.26,74370.21,2.0,0.0062,0.0,0.97973]
[1776666222444,70.26,74368.16,2.0,0.00619,0.0,0.97843]
[1776666228486,70.26,74366.54,2.0,0.00618,0.0,0.9774]
[1776666234527,70.26,74366.83,2.0,0.00619,0.0,0.97759]
[1776666240570,70.26,74364.78,2.0,0.00618,0.0,0.97628]
[1776666245605,70.26,74366.75,2.0,0.00619,0.0,0.97753]
[1776666250642,70.26,74371.0,2.0,0.0062,0.0,0.98024]
[1776666255676,70.26,74378.38,2.0,0.00624,0.0,0.98494]
[1776666260712,70.26,74378.3,2.0,0.00624,0.0,0.98489]
[1776666265747,70.26,74378.07,2.0,0.00624,0.0,0.98475]
[1776666273803,70.26,74377.36,2.0,0.00623,0.0,0.98307]
[1776666278838,70.26,74377.19,2.0,0.00622,0.0,0.98296]
[1776666283872,70.26,74378.0,2.0,0.00623,0.0,0.98348]
[1776666288908,70.26,74382.43,2.0,0.00625,0.0,0.98631]
[1776666293943,70.26,74382.54,2.0,0.00625,0.0,0.98638]
[1776666299554,70.26,74382.5,2.0,0.00625,0.0,0.98636]
[1776666305023,70.26,74364.21,2.0,0.00617,0.0,0.97471]
[1776666311065,70.26,74353.81,2.0,0.00612,0.0,0.96814]
[1776666316100,70.26,74368.23,2.0,0.00618,0.0,0.97726]
[1776666321135,70.26,74369.02,2.0,0.00619,0.0,0.97776]
[1776666326171,70.26,74364.33,2.0,0.00617,0.0,0.97479]
[1776666331206,70.26,74366.1,2.0,0.00617,0.0,0.9747]
[1776666336240,70.26,74378.05,2.0,0.00622,0.0,0.98229]
[1776666341276,70.26,74379.75,2.0,0.00623,0.0,0.98338]
[1776666346314,70.26,74381.61,2.0,0.00624,0.0,0.98457]
[1776666352356,70.26,74384.05,2.0,0.00625,0.0,0.98613]
[1776666357391,70.26,74386.05,2.0,0.00626,0.0,0.98741]
[1776666358622,70.26,74386.05,2.0,0.00626,0.0,0.98741]
[1776666364440,70.26,74383.77,2.0,0.00625,0.0,0.98595]
[1776666369475,70.26,74383.06,2.0,0.00624,0.0,0.98549]
[1776666374510,70.26,74380.37,2.0,0.00623,0.0,0.98377]
[1776666379544,70.26,74380.23,2.0,0.00623,0.0,0.98368]
[1776666384580,70.26,74379.32,2.0,0.00623,0.0,0.9831]
[1776666386105,70.26,74379.32,2.0,0.00623,0.0,0.9831]
[1776666386475,70.26,74381.49,2.0,0.00624,0.0,0.98449]
[1776666391629,70.26,74388.08,2.0,0.00626,0.0,0.98748]
[1776666396665,70.26,74387.95,2.0,0.00626,0.0,0.9874]
[1776666402707,70.26,74388.06,2.0,0.00626,0.0,0.98747]
[1776666408751,70.26,74388.1,2.0,0.00626,0.0,0.9875]
[1776666409207,70.26,74388.1,2.0,0.00626,0.0,0.9875]
[1776666418823,70.26,74388.1,2.0,0.00626,0.0,0.9875]
[1776666423857,70.26,74385.14,2.0,0.00625,0.0,0.9856]
[1776666428892,70.26,74389.34,2.0,0.00626,0.0,0.98829]
[1776666434935,70.26,74388.37,2.0,0.00626,0.0,0.98767]
[1776666439970,70.26,74389.31,2.0,0.00626,0.0,0.98827]
[1776666451047,70.26,74389.8,2.0,0.00626,0.0,0.98736]
[1776666458096,70.26,74389.97,2.0,0.00626,0.0,0.98747]
[1776666462124,70.26,74405.69,2.0,0.00633,0.0,0.99758]
[1776666465565,70.26,74407.49,2.0,0.00634,0.0,0.99875]
[1776666465574,70.26,74407.49,2.0,0.00634,0.0,0.99875]
[1776666472194,70.26,74408.49,2.0,0.00634,0.0,0.99939]
[1776666477229,70.26,74403.46,2.0,0.00632,0.0,0.99614]
[1776666482263,70.26,74404.46,2.0,0.00632,0.0,0.99679]
[1776666484701,70.26,74407.5,2.0,0.00634,0.0,0.99875]
[1776666490320,70.26,74407.68,2.0,0.00634,0.0,0.99887]
[1776666496362,70.26,74408.39,2.0,0.00634,0.0,0.99933]
[1776666502404,70.26,74409.61,2.0,0.00635,0.0,1.00012]
[1776666507438,70.26,74412.58,2.0,0.00636,0.0,1.00204]
[1776666512476,70.26,74412.16,2.0,0.00635,0.0,1.00054]
[1776666517511,70.26,74410.71,2.0,0.00635,0.0,0.9996]
[1776666523553,70.26,74410.67,2.0,0.00635,0.0,0.99957]
[1776666528588,70.26,74410.53,2.0,0.00634,0.0,0.99948]
[1776666533624,70.26,74410.47,2.0,0.00634,0.0,0.99944]
[1776666539665,70.26,74410.44,2.0,0.00634,0.0,0.99942]
[1776666548728,70.26,74411.23,2.0,0.00635,0.0,0.99993]
[1776666554770,70.26,74410.71,2.0,0.00635,0.0,0.9996]
[1776666559805,70.26,74410.3,2.0,0.00634,0.0,0.99933]
[1776666564840,70.26,74405.7,2.0,0.00632,0.0,0.99636]
[1776666569875,70.26,74399.71,2.0,0.0063,0.0,0.9925]
[1776666574910,70.26,74400.13,2.0,0.00629,0.0,0.99154]
[1776666579945,70.26,74400.2,2.0,0.00629,0.0,0.99158]
[1776666584980,70.26,74400.25,2.0,0.00629,0.0,0.99162]
[1776666590015,70.26,74403.53,2.0,0.00631,0.0,0.99373]
[1776666595055,70.26,74391.05,2.0,0.00625,0.0,0.98571]
[1776666596060,70.26,74370.78,2.0,0.00616,0.0,0.97281]
[1776666601100,70.26,74383.75,2.0,0.00622,0.0,0.98105]
[1776666602144,70.26,74398.88,2.0,0.00628,0.0,0.99074]
[1776666608144,70.26,74422.79,2.0,0.00639,0.0,1.0062]
[1776666613179,70.26,74433.55,2.0,0.00644,0.0,1.01322]
[1776666619221,70.26,74433.68,2.0,0.00644,0.0,1.01331]
[1776666622244,70.26,74450.55,2.0,0.00652,0.0,1.0244]
[1776666627279,70.26,74460.56,2.0,0.00657,0.0,1.03103]
[1776666632314,70.26,74461.92,2.0,0.00657,0.0,1.03067]
[1776666637349,70.26,74462.39,2.0,0.00657,0.0,1.03098]
[1776666638206,70.26,74462.39,2.0,0.00657,0.0,1.03098]
[1776666643391,70.26,74462.99,2.0,0.00657,0.0,1.03138]
[1776666648426,70.26,74463.05,2.0,0.00657,0.0,1.03142]
[1776666653461,70.26,74458.53,2.0,0.00655,0.0,1.02842]
[1776666658496,70.26,74447.85,2.0,0.0065,0.0,1.02136]
[1776666663531,70.26,74462.0,2.0,0.00657,0.0,1.03072]
[1776666669573,70.26,74465.55,2.0,0.00658,0.0,1.03308]
[1776666674608,70.26,74463.87,2.0,0.00658,0.0,1.03196]
[1776666679642,70.26,74462.13,2.0,0.00657,0.0,1.03081]
[1776666684679,70.26,74475.65,2.0,0.00663,0.0,1.03982]
[1776666689714,70.26,74468.16,2.0,0.0066,0.0,1.03482]
[1776666694749,70.26,74469.5,2.0,0.00659,0.0,1.03444]
[1776666699784,70.26,74469.91,2.0,0.0066,0.0,1.03472]
[1776666704821,70.26,74469.0,2.0,0.00659,0.0,1.03411]
[1776666710862,70.26,74464.3,2.0,0.00657,0.0,1.03098]
[1776666715897,70.26,74464.44,2.0,0.00657,0.0,1.03108]
[1776666720936,70.26,74466.83,2.0,0.00658,0.0,1.03267]
[1776666725971,70.26,74475.05,2.0,0.00662,0.0,1.03814]
[1776666731006,70.26,74469.43,2.0,0.00659,0.0,1.0344]
[1776666736041,70.26,74471.25,2.0,0.0066,0.0,1.03561]
[1776666741076,70.26,74476.67,2.0,0.00663,0.0,1.03923]
[1776666746110,70.26,74476.78,2.0,0.00663,0.0,1.0393]
[1776666752153,70.26,74476.82,2.0,0.00662,0.0,1.03806]
[1776666757188,70.26,74472.24,2.0,0.0066,0.0,1.035]
[1776666763230,70.26,74470.53,2.0,0.00659,0.0,1.03386]
[1776666768265,70.26,74471.13,2.0,0.00659,0.0,1.03426]
[1776666773299,70.26,74484.11,2.0,0.00666,0.0,1.04294]
[1776666782364,70.26,74483.32,2.0,0.00665,0.0,1.04241]
[1776666787398,70.26,74483.41,2.0,0.00665,0.0,1.04247]
[1776666792434,70.26,74483.32,2.0,0.00665,0.0,1.04241]
[1776666795467,70.26,74500.9,2.0,0.00674,0.0,1.05424]
[1776666800490,70.26,74515.37,2.0,0.0068,0.0,1.06407]
[1776666803511,70.26,74534.23,2.0,0.0069,0.0,1.07699]
[1776666808545,70.26,74535.78,2.0,0.0069,0.0,1.07806]
[1776666814014,70.26,74523.94,2.0,0.00684,0.0,1.06863]
[1776666819622,70.26,74525.7,2.0,0.00685,0.0,1.06983]
[1776666824658,70.26,74524.02,2.0,0.00684,0.0,1.06868]
[1776666829692,70.26,74524.2,2.0,0.00684,0.0,1.06881]
[1776666834727,70.26,74524.29,2.0,0.00684,0.0,1.06887]
[1776666840555,70.26,74519.87,2.0,0.00682,0.0,1.06585]
[1776666849838,70.26,74534.11,2.0,0.00689,0.0,1.0756]
[1776666854873,70.26,74536.26,2.0,0.0069,0.0,1.07708]
[1776666859908,70.26,74540.89,2.0,0.00692,0.0,1.08028]
[1776666865950,70.26,74542.42,2.0,0.00693,0.0,1.08133]
[1776666870984,70.26,74538.51,2.0,0.00691,0.0,1.07864]
[1776666876020,70.26,74540.69,2.0,0.00691,0.0,1.07883]
[1776666881055,70.26,74541.81,2.0,0.00692,0.0,1.0796]
[1776666886090,70.26,74539.88,2.0,0.00691,0.0,1.07827]
[1776666891125,70.26,74544.17,2.0,0.00693,0.0,1.08123]
[1776666896160,70.26,74546.51,2.0,0.00694,0.0,1.08285]
[1776666901195,70.26,74545.66,2.0,0.00694,0.0,1.08226]
[1776666906230,70.26,74547.14,2.0,0.00694,0.0,1.08329]
[1776666911265,70.26,74545.48,2.0,0.00694,0.0,1.08214]
[1776666916300,70.26,74545.6,2.0,0.00694,0.0,1.08222]
[1776666921335,70.26,74542.87,2.0,0.00692,0.0,1.08033]
[1776666926371,70.26,74538.52,2.0,0.0069,0.0,1.07733]
[1776666931406,70.26,74541.79,2.0,0.00691,0.0,1.07828]
[1776666936441,70.26,74550.99,2.0,0.00695,0.0,1.08464]
[1776666941476,70.26,74551.17,2.0,0.00695,0.0,1.08476]
[1776666946511,70.26,74553.14,2.0,0.00696,0.0,1.08613]
[1776666951547,70.26,74556.43,2.0,0.00698,0.0,1.08841]
[1776666953567,70.26,74572.03,2.0,0.00706,0.0,1.0993]
[1776666961620,70.26,74575.48,2.0,0.00708,0.0,1.10171]
[1776666966655,70.26,74575.39,2.0,0.00708,0.0,1.10165]
[1776666971690,70.26,74577.17,2.0,0.00708,1e-05,1.1029]
[1776666976725,70.26,74572.26,2.0,0.00706,0.0,1.09946]
[1776666981761,70.26,74572.45,2.0,0.00706,0.0,1.09959]
[1776666986796,70.26,74569.66,2.0,0.00705,0.0,1.09764]
[1776666991831,70.26,74569.83,2.0,0.00704,0.0,1.09643]
[1776666997876,70.26,74568.5,2.0,0.00703,0.0,1.0955]
[1776667002911,70.26,74571.67,2.0,0.00705,0.0,1.09772]
[1776667008953,70.26,74571.63,2.0,0.00705,0.0,1.09769]
[1776667017011,70.26,74571.38,2.0,0.00705,0.0,1.09751]
[1776667024061,70.26,74571.6,2.0,0.00705,0.0,1.09767]
[1776667029099,70.26,74571.6,2.0,0.00705,0.0,1.09767]
[1776667034134,70.26,74566.21,2.0,0.00702,0.0,1.0939]
[1776667039169,70.26,74565.99,2.0,0.00702,0.0,1.09375]
[1776667044204,70.26,74565.58,2.0,0.00702,0.0,1.09346]
[1776667049238,70.26,74564.95,2.0,0.00701,0.0,1.09302]
[1776667054274,70.26,74561.57,2.0,0.00699,0.0,1.08935]
[1776667059309,70.26,74560.08,2.0,0.00698,0.0,1.08831]
[1776667065351,70.26,74560.01,2.0,0.00698,0.0,1.08827]
[1776667070386,70.26,74560.51,2.0,0.00698,0.0,1.08861]
[1776667080456,70.26,74560.55,2.0,0.00698,0.0,1.08864]
[1776667085494,70.26,74546.89,2.0,0.00692,0.0,1.07918]
[1776667090529,70.26,74549.51,2.0,0.00693,0.0,1.08099]
[1776667095564,70.26,74546.89,2.0,0.00692,0.0,1.07918]
[1776667100600,70.26,74547.57,2.0,0.00692,0.0,1.07965]
[1776667105634,70.26,74546.55,2.0,0.00692,0.0,1.07895]
[1776667110670,70.26,74546.29,2.0,0.00691,0.0,1.07877]
[1776667115705,70.26,74553.73,2.0,0.00694,0.0,1.0826]
[1776667122753,70.26,74553.97,2.0,0.00694,0.0,1.08276]
[1776667127789,70.26,74544.83,2.0,0.0069,0.0,1.07645]
[1776667132825,70.26,74540.37,2.0,0.00688,0.0,1.07338]
[1776667137860,70.26,74540.43,2.0,0.00688,0.0,1.07343]
[1776667142895,70.26,74551.74,2.0,0.00693,0.0,1.08122]
[1776667147930,70.26,74550.57,2.0,0.00693,0.0,1.08041]
[1776667152965,70.26,74549.65,2.0,0.00692,0.0,1.07978]
[1776667157999,70.26,74544.45,2.0,0.0069,0.0,1.07619]
[1776667163036,70.26,74547.25,2.0,0.00691,0.0,1.07812]
[1776667168072,70.26,74552.48,2.0,0.00694,0.0,1.08173]
[1776667173108,70.26,74558.24,2.0,0.00696,0.0,1.08441]
[1776667178142,70.26,74566.71,2.0,0.007,0.0,1.09029]
[1776667183178,70.26,74567.61,2.0,0.007,0.0,1.09091]
[1776667188213,70.26,74569.07,2.0,0.00701,0.0,1.09193]
[1776667193248,70.26,74578.21,2.0,0.00706,0.0,1.09832]
[1776667195262,70.26,74595.11,2.0,0.00714,1e-05,1.1102]
[1776667200301,70.26,74604.27,2.0,0.00719,1e-05,1.11669]
[1776667204329,70.26,74620.66,2.0,0.00727,1e-05,1.12837]
[1776667206350,70.26,74640.82,2.0,0.00737,1e-05,1.14288]
[1776667211385,70.26,74651.48,2.0,0.00743,1e-05,1.15062]
[1776667213399,70.26,74673.75,2.0,0.00755,1e-05,1.16691]
[1776667218434,70.26,74679.07,2.0,0.00758,1e-05,1.17083]
[1776667220493,70.26,74678.94,2.0,0.00757,1e-05,1.17073]
[1776667222143,70.26,74701.29,2.0,0.00769,1e-05,1.18732]
[1776667229512,70.26,74722.74,2.0,0.00781,1e-05,1.20342]
[1776667233540,70.26,74740.71,2.0,0.0079,1e-05,1.21561]
[1776667237533,70.26,74742.96,2.0,0.00791,1e-05,1.21732]
[1776667242603,70.26,74744.86,2.0,0.00792,1e-05,1.21877]
[1776667245623,70.26,74728.43,2.0,0.00783,1e-05,1.2063]
[1776667250660,70.26,74738.53,2.0,0.00789,1e-05,1.21395]
[1776667255695,70.26,74736.1,2.0,0.00787,1e-05,1.21211]
[1776667260827,70.26,74733.25,2.0,0.00786,1e-05,1.20994]
[1776667260950,70.26,74763.9,2.0,0.00803,1e-05,1.23336]
[1776667261984,70.26,74763.9,2.0,0.00803,1e-05,1.23336]
[1776667262041,70.26,74839.37,2.0,0.00846,1e-05,1.29259]
[1776667262803,70.26,74839.37,2.0,0.00846,1e-05,1.29259]
[1776667262982,70.26,74859.27,2.0,0.00858,1e-05,1.30858]
[1776667263580,70.26,74859.27,2.0,0.00858,1e-05,1.30858]
[1776667264524,70.26,74849.1,2.0,0.00852,1e-05,1.30039]
[1776667264683,70.26,74849.1,2.0,0.00852,1e-05,1.30039]
[1776667264942,70.26,74849.1,2.0,0.00852,1e-05,1.30039]
[1776667265466,70.26,74852.51,2.0,0.00854,1e-05,1.30313]
[1776667265919,70.26,74852.51,2.0,0.00854,1e-05,1.30313]
[1776667266061,70.26,74852.51,2.0,0.00854,1e-05,1.30313]
[1776667266409,70.26,74850.24,2.0,0.00852,1e-05,1.3013]
[1776667266949,70.26,74850.24,2.0,0.00852,1e-05,1.3013]
[1776667267029,70.26,74850.24,2.0,0.00852,1e-05,1.3013]
[1776667267466,70.26,74843.86,2.0,0.00848,1e-05,1.29618]
[1776667267911,70.26,74843.86,2.0,0.00848,1e-05,1.29618]
[1776667268029,70.26,74843.86,2.0,0.00848,1e-05,1.29618]
[1776667268413,70.26,74844.25,2.0,0.00849,1e-05,1.29649]
[1776667268960,70.26,74844.25,2.0,0.00849,1e-05,1.29649]
[1776667269223,70.26,74847.96,2.0,0.00851,1e-05,1.29947]
[1776667270142,70.26,74847.96,2.0,0.00851,1e-05,1.29947]
[1776667269804,70.26,74873.66,2.0,0.00866,1e-05,1.32025]
[1776667270419,70.26,74873.66,2.0,0.00866,1e-05,1.32025]
[1776667271083,70.26,74873.66,2.0,0.00866,1e-05,1.32025]
[1776667270808,70.26,74896.28,2.0,0.0088,1e-05,1.33876]
[1776667271420,70.26,74896.28,2.0,0.0088,1e-05,1.33876]
[1776667271501,70.26,74896.28,2.0,0.0088,1e-05,1.33876]
[1776667271920,70.26,74896.28,2.0,0.0088,1e-05,1.33876]
[1776667272354,70.26,74894.75,2.0,0.00879,1e-05,1.3375]
[1776667272430,70.26,74894.75,2.0,0.00879,1e-05,1.3375]
[1776667272576,70.26,74894.75,2.0,0.00879,1e-05,1.3375]
[1776667272927,70.26,74894.75,2.0,0.00879,1e-05,1.3375]
[1776667273372,70.26,74900.9,2.0,0.00882,1e-05,1.34256]
[1776667273455,70.26,74900.9,2.0,0.00882,1e-05,1.34256]
[1776667273574,70.26,74900.9,2.0,0.00882,1e-05,1.34256]
[1776667273933,70.26,74900.9,2.0,0.00882,1e-05,1.34256]
[1776667274354,70.26,74895.77,2.0,0.00879,1e-05,1.33834]
[1776667274432,70.26,74895.77,2.0,0.00879,1e-05,1.33834]
[1776667274536,70.26,74895.77,2.0,0.00879,1e-05,1.33834]
[1776667274944,70.26,74895.77,2.0,0.00879,1e-05,1.33834]
[1776667275360,70.26,74891.66,2.0,0.00877,1e-05,1.33496]
[1776667275449,70.26,74891.66,2.0,0.00877,1e-05,1.33496]
[1776667276099,70.26,74891.66,2.0,0.00877,1e-05,1.33496]
[1776667276373,70.26,74899.74,2.0,0.00882,1e-05,1.34161]
[1776667276866,70.26,74899.74,2.0,0.00882,1e-05,1.34161]
[1776667276957,70.26,74899.74,2.0,0.00882,1e-05,1.34161]
[1776667276988,70.26,74915.08,2.0,0.00891,1e-05,1.3543]
[1776667277277,70.26,74915.08,2.0,0.00891,1e-05,1.3543]
[1776667279880,70.26,74884.52,2.0,0.00873,1e-05,1.32911]
[1776667280881,70.26,74867.39,2.0,0.00862,1e-05,1.31516]
[1776667281888,70.26,74847.62,2.0,0.00851,1e-05,1.2992]
[1776667286923,70.26,74848.35,2.0,0.00851,1e-05,1.29979]
[1776667289821,70.26,74859.96,2.0,0.00858,1e-05,1.30914]
[1776667299007,70.26,74835.65,2.0,0.00843,1e-05,1.28813]
[1776667304043,70.26,74832.31,2.0,0.00841,1e-05,1.28546]
[1776667309078,70.26,74822.58,2.0,0.00835,1e-05,1.27773]
[1776667314113,70.26,74820.54,2.0,0.00834,1e-05,1.27612]
[1776667319148,70.26,74810.17,2.0,0.00828,1e-05,1.26793]
[1776667324183,70.26,74818.12,2.0,0.00833,1e-05,1.2742]
[1776667328245,70.26,74839.91,2.0,0.00845,1e-05,1.29153]
[1776667333297,70.26,74860.09,2.0,0.00857,1e-05,1.30774]
[1776667338331,70.26,74866.32,2.0,0.00861,1e-05,1.31278]
[1776667343367,70.26,74848.65,2.0,0.0085,1e-05,1.29853]
[1776667345380,70.26,74830.62,2.0,0.0084,1e-05,1.28412]
[1776667350518,70.26,74823.41,2.0,0.00836,1e-05,1.27839]
[1776667356463,70.26,74824.77,2.0,0.00835,1e-05,1.27799]
[1776667361498,70.26,74822.68,2.0,0.00834,1e-05,1.27633]
[1776667366533,70.26,74828.07,2.0,0.00837,1e-05,1.28061]
[1776667371568,70.26,74822.3,2.0,0.00834,1e-05,1.27603]
[1776667376607,70.26,74811.63,2.0,0.00828,1e-05,1.26761]
[1776667381641,70.26,74819.38,2.0,0.00832,1e-05,1.27372]
[1776667386679,70.26,74821.6,2.0,0.00834,1e-05,1.27548]
[1776667391714,70.26,74816.87,2.0,0.00831,1e-05,1.27174]
[1776667396749,70.26,74803.24,2.0,0.00823,1e-05,1.26102]
[1776667402274,70.26,74789.86,2.0,0.00816,1e-05,1.25056]
[1776667407869,70.26,74776.59,2.0,0.00808,1e-05,1.24026]
[1776667413390,70.26,74775.23,2.0,0.00806,1e-05,1.23776]
[1776667415890,70.26,74790.96,2.0,0.00815,1e-05,1.24996]
[1776667420925,70.26,74783.83,2.0,0.00811,1e-05,1.24442]
[1776667425960,70.26,74766.6,2.0,0.00802,1e-05,1.23111]
[1776667430995,70.26,74760.89,2.0,0.00798,1e-05,1.22672]
[1776667436030,70.26,74768.92,2.0,0.00803,1e-05,1.23289]
[1776667441065,70.26,74764.17,2.0,0.008,1e-05,1.22924]
[1776667446100,70.26,74770.7,2.0,0.00804,1e-05,1.23426]
[1776667451134,70.26,74767.22,2.0,0.00802,1e-05,1.23159]
[1776667456170,70.26,74767.33,2.0,0.00802,1e-05,1.23167]
[1776667461207,70.26,74772.75,2.0,0.00805,1e-05,1.23585]
[1776667466242,70.26,74785.6,2.0,0.00812,1e-05,1.24579]
[1776667471277,70.26,74785.27,2.0,0.00811,1e-05,1.24408]
[1776667477319,70.26,74784.96,2.0,0.00811,1e-05,1.24384]
[1776667482354,70.26,74791.83,2.0,0.00815,1e-05,1.24918]
[1776667485377,70.26,74814.74,2.0,0.00828,1e-05,1.26711]
[1776667490411,70.26,74810.8,2.0,0.00826,1e-05,1.26401]
[1776667495447,70.26,74811.85,2.0,0.00826,1e-05,1.26484]
[1776667500482,70.26,74805.69,2.0,0.00823,1e-05,1.26]
[1776667506525,70.26,74810.56,2.0,0.00825,1e-05,1.26382]
[1776667511560,70.26,74809.49,2.0,0.00825,1e-05,1.26298]
[1776667516595,70.26,74809.41,2.0,0.00825,1e-05,1.26292]
[1776667521630,70.26,74799.18,2.0,0.00819,1e-05,1.25491]
[1776667526665,70.26,74806.35,2.0,0.00823,1e-05,1.26052]
[1776667531701,70.26,74791.85,2.0,0.00814,1e-05,1.24774]
[1776667537743,70.26,74791.59,2.0,0.00814,1e-05,1.24753]
[1776667541951,70.26,74795.97,2.0,0.00816,1e-05,1.25094]
[1776667547813,70.26,74793.3,2.0,0.00815,1e-05,1.24886]
[1776667552848,70.26,74790.3,2.0,0.00813,1e-05,1.24653]
[1776667557882,70.26,74785.92,2.0,0.00811,1e-05,1.24313]
[1776667562918,70.26,74787.31,2.0,0.00811,1e-05,1.24421]
[1776667568370,70.26,74787.22,2.0,0.00811,1e-05,1.24414]
[1776667573995,70.26,74785.89,2.0,0.00811,1e-05,1.24311]
[1776667579032,70.26,74784.58,2.0,0.0081,1e-05,1.24209]
[1776667584067,70.26,74772.73,2.0,0.00803,1e-05,1.23294]
[1776667589103,70.26,74772.26,2.0,0.00803,1e-05,1.23258]
[1776667594138,70.26,74763.1,2.0,0.00797,1e-05,1.2241]
[1776667599172,70.26,74764.55,2.0,0.00798,1e-05,1.22521]
[1776667604208,70.26,74763.47,2.0,0.00797,1e-05,1.22439]
[1776667609242,70.26,74768.17,2.0,0.008,1e-05,1.22799]
[1776667614277,70.26,74767.17,2.0,0.00799,1e-05,1.22722]
[1776667619313,70.26,74767.27,2.0,0.00799,1e-05,1.2273]
[1776667624348,70.26,74763.78,2.0,0.00797,1e-05,1.22462]
[1776667629383,70.26,74761.69,2.0,0.00796,1e-05,1.22302]
[1776667634417,70.26,74752.24,2.0,0.00791,1e-05,1.21581]
[1776667639453,70.26,74764.24,2.0,0.00797,1e-05,1.22498]
[1776667644472,70.26,74767.89,2.0,0.008,1e-05,1.22778]
[1776667644488,70.26,74783.96,2.0,0.00808,1e-05,1.24016]
[1776667649523,70.26,74791.16,2.0,0.00813,1e-05,1.24574]
[1776667654557,70.26,74792.5,2.0,0.00812,1e-05,1.24533]
[1776667659593,70.26,74802.78,2.0,0.00818,1e-05,1.25333]
[1776667664628,70.26,74801.83,2.0,0.00818,1e-05,1.25259]
[1776667670334,70.26,74816.55,2.0,0.00826,1e-05,1.26412]
[1776667675708,70.26,74826.32,2.0,0.00832,1e-05,1.27182]
[1776667680743,70.26,74829.04,2.0,0.00833,1e-05,1.27397]
[1776667685777,70.26,74829.06,2.0,0.00833,1e-05,1.27399]
[1776667690812,70.26,74836.06,2.0,0.00837,1e-05,1.27953]
[1776667693836,70.26,74851.97,2.0,0.00847,1e-05,1.29221]
[1776667695851,70.26,74831.41,2.0,0.00835,1e-05,1.27585]
[1776667700886,70.26,74824.32,2.0,0.00831,1e-05,1.27024]
[1776667706553,70.26,74822.8,2.0,0.0083,1e-05,1.26904]
[1776667709951,70.26,74841.94,2.0,0.00841,1e-05,1.28421]
[1776667714986,70.26,74847.67,2.0,0.00843,1e-05,1.28729]
[1776667720021,70.26,74846.36,2.0,0.00842,1e-05,1.28624]
[1776667725056,70.26,74846.76,2.0,0.00843,1e-05,1.28656]
[1776667730095,70.26,74840.49,2.0,0.00839,1e-05,1.28157]
[1776667735132,70.26,74838.35,2.0,0.00838,1e-05,1.27987]
[1776667740167,70.26,74833.95,2.0,0.00835,1e-05,1.27638]
[1776667745202,70.26,74831.91,2.0,0.00834,1e-05,1.27476]
[1776667747216,70.26,74813.85,2.0,0.00824,1e-05,1.26053]
[1776667750675,70.26,74808.7,2.0,0.00821,1e-05,1.25649]
[1776667756280,70.26,74795.85,2.0,0.00813,1e-05,1.24647]
[1776667760901,70.26,74796.08,2.0,0.00813,1e-05,1.24665]
[1776667766350,70.26,74795.74,2.0,0.00813,1e-05,1.24639]
[1776667771385,70.26,74807.04,2.0,0.00819,1e-05,1.25373]
[1776667777427,70.26,74801.92,2.0,0.00816,1e-05,1.24974]
[1776667782462,70.26,74798.39,2.0,0.00814,1e-05,1.24699]
[1776667788503,70.26,74792.22,2.0,0.0081,1e-05,1.2422]
[1776667793538,70.26,74791.49,2.0,0.0081,1e-05,1.24163]
[1776667799582,70.26,74791.5,2.0,0.0081,1e-05,1.24164]
[1776667804618,70.26,74777.55,2.0,0.00802,1e-05,1.23087]
[1776667809653,70.26,74774.34,2.0,0.008,1e-05,1.2284]
[1776667817709,70.26,74773.8,2.0,0.008,1e-05,1.22799]
[1776667822751,70.26,74772.98,2.0,0.008,1e-05,1.22736]
[1776667827784,70.26,74760.75,2.0,0.00793,1e-05,1.218]
[1776667833826,70.26,74754.87,2.0,0.00789,1e-05,1.21209]
[1776667838860,70.26,74746.26,2.0,0.00784,1e-05,1.20556]
[1776667843896,70.26,74744.59,2.0,0.00783,1e-05,1.2043]
[1776667848931,70.26,74746.31,2.0,0.00784,1e-05,1.2056]
[1776667853965,70.26,74738.6,2.0,0.0078,1e-05,1.19978]
[1776667859001,70.26,74738.74,2.0,0.0078,1e-05,1.19988]
[1776667865056,70.26,74739.1,2.0,0.0078,1e-05,1.20015]
[1776667870092,70.26,74744.23,2.0,0.00783,1e-05,1.20403]
[1776667878148,70.26,74743.09,2.0,0.00782,1e-05,1.20316]
[1776667883183,70.26,74741.08,2.0,0.00781,1e-05,1.20165]
[1776667888219,70.26,74740.85,2.0,0.00781,1e-05,1.20147]
[1776667894260,70.26,74739.92,2.0,0.0078,1e-05,1.19935]
[1776667899296,70.26,74739.39,2.0,0.00779,1e-05,1.19895]
[1776667904331,70.26,74738.74,2.0,0.00779,1e-05,1.19846]
[1776667909366,70.26,74736.23,2.0,0.00778,1e-05,1.19657]
[1776667919436,70.26,74727.38,2.0,0.00773,1e-05,1.18993]
[1776667924472,70.26,74723.16,2.0,0.00771,1e-05,1.18678]
[1776667929507,70.26,74736.3,2.0,0.00778,1e-05,1.19663]
[1776667934542,70.26,74743.34,2.0,0.00781,1e-05,1.20193]
[1776667939577,70.26,74736.15,2.0,0.00778,1e-05,1.19651]
[1776667944612,70.26,74743.1,2.0,0.00781,1e-05,1.20175]
[1776667950654,70.26,74742.62,2.0,0.00781,1e-05,1.20139]
[1776667956696,70.26,74742.45,2.0,0.0078,1e-05,1.19984]
[1776667961731,70.26,74742.51,2.0,0.0078,1e-05,1.19989]
[1776667966765,70.26,74732.81,2.0,0.00775,1e-05,1.19259]
[1776667971801,70.26,74731.33,2.0,0.00774,1e-05,1.19148]
[1776667976835,70.26,74730.19,2.0,0.00773,1e-05,1.19063]
[1776667981871,70.26,74735.94,2.0,0.00777,1e-05,1.19494]
[1776667986906,70.26,74739.19,2.0,0.00778,1e-05,1.19738]
[1776667991941,70.26,74741.43,2.0,0.0078,1e-05,1.19907]
[1776667996976,70.26,74740.28,2.0,0.00779,1e-05,1.19821]
[1776668003018,70.26,74739.98,2.0,0.00779,1e-05,1.19798]
[1776668008053,70.26,74739.94,2.0,0.00779,1e-05,1.19795]
[1776668014095,70.26,74740.11,2.0,0.00778,1e-05,1.19666]
[1776668019129,70.26,74752.45,2.0,0.00785,1e-05,1.20597]
[1776668024165,70.26,74745.59,2.0,0.00781,1e-05,1.20079]
[1776668029204,70.26,74750.04,2.0,0.00783,1e-05,1.20415]
[1776668034239,70.26,74750.38,2.0,0.00783,1e-05,1.20441]
[1776668039275,70.26,74748.44,2.0,0.00782,1e-05,1.20294]
[1776668044310,70.26,74748.5,2.0,0.00782,1e-05,1.20298]
[1776668049345,70.26,74765.83,2.0,0.00792,1e-05,1.21614]
[1776668054380,70.26,74775.38,2.0,0.00797,1e-05,1.22344]
[1776668059415,70.26,74772.88,2.0,0.00796,1e-05,1.22152]
[1776668064450,70.26,74773.1,2.0,0.00796,1e-05,1.22169]
[1776668069485,70.26,74763.88,2.0,0.00791,1e-05,1.21465]
[1776668073512,70.26,74745.53,2.0,0.0078,1e-05,1.19932]
[1776668079576,70.26,74740.59,2.0,0.00777,1e-05,1.1956]
[1776668084612,70.26,74738.64,2.0,0.00776,1e-05,1.19414]
[1776668090654,70.26,74738.93,2.0,0.00776,1e-05,1.19436]
[1776668096696,70.26,74737.18,2.0,0.00775,1e-05,1.19304]
[1776668101731,70.26,74737.73,2.0,0.00776,1e-05,1.19345]
[1776668106767,70.26,74735.21,2.0,0.00774,1e-05,1.19156]
[1776668111802,70.26,74729.91,2.0,0.00771,1e-05,1.18759]
[1776668116837,70.26,74731.11,2.0,0.00772,1e-05,1.18849]
[1776668122879,70.26,74731.54,2.0,0.00772,1e-05,1.18881]
[1776668127914,70.26,74733.2,2.0,0.00773,1e-05,1.19006]
[1776668133956,70.26,74732.13,2.0,0.00772,1e-05,1.18784]
[1776668138991,70.26,74739.77,2.0,0.00776,1e-05,1.19357]
[1776668144026,70.26,74730.22,2.0,0.00771,1e-05,1.18642]
[1776668149061,70.26,74728.91,2.0,0.0077,1e-05,1.18544]
[1776668154096,70.26,74737.2,2.0,0.00775,1e-05,1.19164]
[1776668159132,70.26,74731.74,2.0,0.00772,1e-05,1.18755]
[1776668164167,70.26,74725.31,2.0,0.00768,1e-05,1.18275]
[1776668169204,70.26,74711.88,2.0,0.00761,1e-05,1.17278]
[1776668174239,70.26,74709.14,2.0,0.00759,1e-05,1.17075]
[1776668178270,70.26,74693.89,2.0,0.00751,1e-05,1.15952]
[1776668183675,70.26,74683.68,2.0,0.00746,1e-05,1.15205]
[1776668183753,70.26,74701.38,2.0,0.00755,1e-05,1.16502]
[1776668185095,70.26,74701.38,2.0,0.00755,1e-05,1.16502]
[1776668185445,70.26,74713.67,2.0,0.00762,1e-05,1.1741]
[1776668186058,70.26,74713.67,2.0,0.00762,1e-05,1.1741]
[1776668186129,70.26,74752.75,2.0,0.00783,1e-05,1.20335]
[1776668186378,70.26,74752.75,2.0,0.00783,1e-05,1.20335]
[1776668186871,70.26,74752.75,2.0,0.00783,1e-05,1.20335]
[1776668187259,70.26,74767.43,2.0,0.00791,1e-05,1.21449]
[1776668187936,70.26,74767.43,2.0,0.00791,1e-05,1.21449]
[1776668188036,70.26,74786.18,2.0,0.00801,1e-05,1.22884]
[1776668189356,70.26,74756.2,2.0,0.00785,1e-05,1.20596]
[1776668193136,70.26,74754.22,2.0,0.00783,1e-05,1.20304]
[1776668196407,70.26,74782.19,2.0,0.00798,1e-05,1.22433]
[1776668201411,70.26,74795.68,2.0,0.00806,1e-05,1.23471]
[1776668203459,70.26,74775.59,2.0,0.00795,1e-05,1.21928]
[1776668208494,70.26,74771.95,2.0,0.00793,1e-05,1.2165]
[1776668213530,70.26,74772.77,2.0,0.00793,1e-05,1.21713]
[1776668218564,70.26,74779.66,2.0,0.00797,1e-05,1.22239]
[1776668222593,70.26,74764.3,2.0,0.00788,1e-05,1.21068]
[1776668227628,70.26,74771.48,2.0,0.00792,1e-05,1.21614]
[1776668232663,70.26,74774.0,2.0,0.00794,1e-05,1.21806]
[1776668237698,70.26,74772.38,2.0,0.00793,1e-05,1.21683]
[1776668242735,70.26,74784.36,2.0,0.008,1e-05,1.226]
[1776668247770,70.26,74778.72,2.0,0.00796,1e-05,1.22167]
[1776668249826,70.26,74777.89,2.0,0.00796,1e-05,1.22104]
[1776668250204,70.26,74803.15,2.0,0.0081,1e-05,1.24049]
[1776668250666,70.26,74803.15,2.0,0.0081,1e-05,1.24049]
[1776668255831,70.26,74819.21,2.0,0.00818,1e-05,1.25152]
[1776668260865,70.26,74822.23,2.0,0.0082,1e-05,1.25388]
[1776668262901,70.26,74842.98,2.0,0.00832,1e-05,1.27019]
[1776668267936,70.26,74843.08,2.0,0.00832,1e-05,1.27027]
[1776668272971,70.26,74836.07,2.0,0.00828,1e-05,1.26474]
[1776668278006,70.26,74837.79,2.0,0.00829,1e-05,1.26609]
[1776668281028,70.26,74821.61,2.0,0.0082,1e-05,1.25339]
[1776668284049,70.26,74802.0,2.0,0.00808,1e-05,1.23814]
[1776668289084,70.26,74800.64,2.0,0.00808,1e-05,1.23709]
[1776668294118,70.26,74798.08,2.0,0.00806,1e-05,1.23511]
[1776668299154,70.26,74811.0,2.0,0.00814,1e-05,1.24512]
[1776668304190,70.26,74816.89,2.0,0.00817,1e-05,1.24971]
[1776668309225,70.26,74817.12,2.0,0.00817,1e-05,1.24989]
[1776668314260,70.26,74803.62,2.0,0.00808,1e-05,1.23794]
[1776668319296,70.26,74801.97,2.0,0.00808,1e-05,1.23667]
[1776668324331,70.26,74810.36,2.0,0.00812,1e-05,1.24317]
[1776668330374,70.26,74810.65,2.0,0.00812,1e-05,1.24339]
[1776668335409,70.26,74805.5,2.0,0.0081,1e-05,1.2394]
[1776668340444,70.26,74801.44,2.0,0.00807,1e-05,1.23626]
[1776668345479,70.26,74801.08,2.0,0.00807,1e-05,1.23598]
[1776668350514,70.26,74800.52,2.0,0.00807,1e-05,1.23554]
[1776668355549,70.26,74800.55,2.0,0.00807,1e-05,1.23557]
[1776668360584,70.26,74800.13,2.0,0.00807,1e-05,1.23524]
[1776668365727,70.26,74802.01,2.0,0.00808,1e-05,1.2367]
[1776668365752,70.26,74818.76,2.0,0.00817,1e-05,1.2497]
[1776668366371,70.26,74818.76,2.0,0.00817,1e-05,1.2497]
[1776668371661,70.26,74818.52,2.0,0.00816,1e-05,1.24805]
[1776668377012,70.26,74816.71,2.0,0.00815,1e-05,1.24664]
[1776668380333,70.26,74836.27,2.0,0.00826,1e-05,1.26194]
[1776668387784,70.26,74817.97,2.0,0.00816,1e-05,1.24762]
[1776668392819,70.26,74817.26,2.0,0.00815,1e-05,1.24707]
[1776668397853,70.26,74818.83,2.0,0.00816,1e-05,1.24829]
[1776668400871,70.26,74818.65,2.0,0.00816,1e-05,1.24815]
[1776668400872,70.26,74818.65,2.0,0.00816,1e-05,1.24815]
[1776668401525,70.26,74818.65,2.0,0.00816,1e-05,1.24815]
[1776668401052,70.26,74838.25,2.0,0.00827,1e-05,1.2635]
[1776668401899,70.26,74838.25,2.0,0.00827,1e-05,1.2635]
[1776668402407,70.26,74838.25,2.0,0.00827,1e-05,1.2635]
[1776668402246,70.26,74878.79,2.0,0.00851,1e-05,1.29573]
[1776668402568,70.26,74878.79,2.0,0.00851,1e-05,1.29573]
[1776668403262,70.26,74878.79,2.0,0.00851,1e-05,1.29573]
[1776668404280,70.26,74842.33,2.0,0.0083,1e-05,1.26671]
[1776668410265,70.26,74837.58,2.0,0.00827,1e-05,1.26297]
[1776668411982,70.26,74861.98,2.0,0.00841,1e-05,1.28229]
[1776668416233,70.26,74860.37,2.0,0.0084,1e-05,1.281]
[1776668422058,70.26,74869.15,2.0,0.00845,1e-05,1.28801]
[1776668426086,70.26,74850.8,2.0,0.00834,1e-05,1.27341]
[1776668431121,70.26,74852.34,2.0,0.00834,1e-05,1.27314]
[1776668436156,70.26,74855.37,2.0,0.00836,1e-05,1.27554]
[1776668441191,70.26,74843.21,2.0,0.00829,1e-05,1.26593]
[1776668445219,70.26,74868.19,2.0,0.00844,1e-05,1.28574]
[1776668450255,70.26,74872.56,2.0,0.00846,1e-05,1.28924]
[1776668455311,70.26,74881.14,2.0,0.00851,1e-05,1.29611]
[1776668460346,70.26,74883.28,2.0,0.00852,1e-05,1.29783]
[1776668465383,70.26,74876.1,2.0,0.00848,1e-05,1.29207]
[1776668470418,70.26,74864.61,2.0,0.00842,1e-05,1.28289]
[1776668474446,70.26,74846.49,2.0,0.00831,1e-05,1.26852]
[1776668479484,70.26,74830.06,2.0,0.00822,1e-05,1.2556]
[1776668484519,70.26,74824.79,2.0,0.00819,1e-05,1.25148]
[1776668489554,70.26,74825.46,2.0,0.00819,1e-05,1.252]
[1776668494588,70.26,74824.65,2.0,0.00818,1e-05,1.2499]
[1776668499624,70.26,74823.7,2.0,0.00817,1e-05,1.24916]
[1776668504658,70.26,74832.19,2.0,0.00822,1e-05,1.2558]
[1776668509694,70.26,74853.83,2.0,0.00834,1e-05,1.27284]
[1776668514730,70.26,74854.91,2.0,0.00835,1e-05,1.27369]
[1776668519765,70.26,74851.45,2.0,0.00833,1e-05,1.27095]
[1776668524800,70.26,74853.6,2.0,0.00834,1e-05,1.27266]
[1776668529835,70.26,74841.05,2.0,0.00827,1e-05,1.26275]
[1776668535547,70.26,74847.4,2.0,0.00831,1e-05,1.26775]
[1776668540913,70.26,74853.07,2.0,0.00834,1e-05,1.27224]
[1776668545947,70.26,74851.43,2.0,0.00833,1e-05,1.27094]
[1776668548969,70.26,74868.34,2.0,0.00843,1e-05,1.28437]
[1776668554004,70.26,74869.45,2.0,0.00842,1e-05,1.28376]
[1776668559039,70.26,74851.38,2.0,0.00832,1e-05,1.26942]
[1776668564077,70.26,74859.12,2.0,0.00836,1e-05,1.27554]
[1776668569112,70.26,74861.21,2.0,0.00838,1e-05,1.2772]
[1776668574147,70.26,74860.37,2.0,0.00837,1e-05,1.27654]
[1776668579182,70.26,74876.58,2.0,0.00847,1e-05,1.28946]
[1776668584217,70.26,74867.5,2.0,0.00841,1e-05,1.28221]
[1776668589252,70.26,74882.4,2.0,0.0085,1e-05,1.29412]
[1776668594287,70.26,74883.12,2.0,0.0085,1e-05,1.2947]
[1776668599322,70.26,74888.14,2.0,0.00853,1e-05,1.29873]
[1776668604498,70.26,74877.71,2.0,0.00847,1e-05,1.29036]
[1776668610400,70.26,74878.09,2.0,0.00847,1e-05,1.29066]
[1776668615435,70.26,74848.57,2.0,0.00829,1e-05,1.26572]
[1776668619463,70.26,74829.61,2.0,0.00819,1e-05,1.25084]
[1776668624499,70.26,74823.28,2.0,0.00815,1e-05,1.24591]
[1776668629538,70.26,74819.02,2.0,0.00813,1e-05,1.24259]
[1776668634573,70.26,74816.08,2.0,0.00811,1e-05,1.24031]
[1776668639609,70.26,74801.15,2.0,0.00802,1e-05,1.22878]
[1776668644644,70.26,74799.69,2.0,0.00802,1e-05,1.22765]
[1776668649680,70.26,74794.33,2.0,0.00799,1e-05,1.22354]
[1776668654715,70.26,74793.09,2.0,0.00798,1e-05,1.22259]
[1776668661765,70.26,74789.9,2.0,0.00796,1e-05,1.22014]
[1776668666800,70.26,74782.33,2.0,0.00792,1e-05,1.21436]
[1776668671835,70.26,74780.83,2.0,0.0079,1e-05,1.21178]
[1776668676870,70.26,74783.62,2.0,0.00792,1e-05,1.21391]
[1776668678053,70.26,74783.62,2.0,0.00792,1e-05,1.21391]
[1776668684487,70.26,74795.06,2.0,0.00798,1e-05,1.22265]
[1776668689961,70.26,74804.87,2.0,0.00804,1e-05,1.23019]
[1776668695017,70.26,74796.07,2.0,0.00799,1e-05,1.22343]
[1776668701060,70.26,74798.3,2.0,0.008,1e-05,1.22514]
[1776668706093,70.26,74800.97,2.0,0.00801,1e-05,1.22719]
[1776668711731,70.26,74794.79,2.0,0.00798,1e-05,1.22245]
[1776668718178,70.26,74792.64,2.0,0.00797,1e-05,1.2208]
[1776668724221,70.26,74787.57,2.0,0.00794,1e-05,1.21692]
[1776668729255,70.26,74788.95,2.0,0.00795,1e-05,1.21798]
[1776668734753,70.26,74787.99,2.0,0.00793,1e-05,1.2158]
[1776668740333,70.26,74785.4,2.0,0.00792,1e-05,1.21383]
[1776668742348,70.26,74768.89,2.0,0.00783,1e-05,1.2013]
[1776668747383,70.26,74770.67,2.0,0.00784,1e-05,1.20264]
[1776668750139,70.26,74780.93,2.0,0.00789,1e-05,1.21042]
[1776668755439,70.26,74779.39,2.0,0.00789,1e-05,1.20925]
[1776668760473,70.26,74775.88,2.0,0.00787,1e-05,1.20659]
[1776668766516,70.26,74769.59,2.0,0.00783,1e-05,1.20183]
[1776668771551,70.26,74771.58,2.0,0.00784,1e-05,1.20333]
[1776668776588,70.26,74773.76,2.0,0.00785,1e-05,1.20498]
[1776668781623,70.26,74771.83,2.0,0.00784,1e-05,1.20352]
[1776668786658,70.26,74771.29,2.0,0.00784,1e-05,1.20311]
[1776668791696,70.26,74769.78,2.0,0.00782,1e-05,1.20054]
[1776668796731,70.26,74765.29,2.0,0.0078,1e-05,1.19716]
[1776668805795,70.26,74768.65,2.0,0.00782,1e-05,1.19969]
[1776668810832,70.26,74768.45,2.0,0.00782,1e-05,1.19954]
[1776668816873,70.26,74767.66,2.0,0.00781,1e-05,1.19894]
[1776668822263,70.26,74767.05,2.0,0.00781,1e-05,1.19848]
[1776668826006,70.26,74751.37,2.0,0.00772,1e-05,1.1867]
[1776668832992,70.26,74753.78,2.0,0.00774,1e-05,1.18851]
[1776668841048,70.26,74753.45,2.0,0.00773,1e-05,1.18826]
[1776668846084,70.26,74755.13,2.0,0.00774,1e-05,1.18952]
[1776668850112,70.26,74739.53,2.0,0.00766,1e-05,1.17787]
[1776668855147,70.26,74735.31,2.0,0.00763,1e-05,1.17333]
[1776668860182,70.26,74738.46,2.0,0.00764,1e-05,1.17567]
[1776668865217,70.26,74738.43,2.0,0.00764,1e-05,1.17564]
[1776668870252,70.26,74737.81,2.0,0.00764,1e-05,1.17518]
[1776668875287,70.26,74734.69,2.0,0.00762,1e-05,1.17287]
[1776668880322,70.26,74736.03,2.0,0.00763,1e-05,1.17386]
[1776668885357,70.26,74732.26,2.0,0.00761,1e-05,1.17107]
[1776668892406,70.26,74728.74,2.0,0.00759,1e-05,1.16846]
[1776668897441,70.26,74725.22,2.0,0.00757,1e-05,1.16586]
[1776668902476,70.26,74725.22,2.0,0.00757,1e-05,1.16586]
[1776668907511,70.26,74726.39,2.0,0.00758,1e-05,1.16673]
[1776668912550,70.26,74734.54,2.0,0.00762,1e-05,1.17135]
[1776668917585,70.26,74737.67,2.0,0.00763,1e-05,1.17367]
[1776668919599,70.26,74759.93,2.0,0.00775,1e-05,1.19028]
[1776668920606,70.26,74783.29,2.0,0.00788,1e-05,1.20792]
[1776668925320,70.26,74797.51,2.0,0.00796,1e-05,1.21876]
[1776668925641,70.26,74807.12,2.0,0.00801,1e-05,1.22612]
[1776668927213,70.26,74810.06,2.0,0.00803,1e-05,1.22874]
[1776668928187,70.27,74809.57,2.0,0.00803,1e-05,1.22872]
[1776668928662,70.27,74805.16,2.0,0.00801,1e-05,1.22533]
[1776668931683,70.27,74789.52,2.0,0.00792,1e-05,1.21336]
[1776668936723,70.27,74791.21,2.0,0.00793,1e-05,1.21465]
[1776668941758,70.27,74798.56,2.0,0.00797,1e-05,1.22027]
[1776668946793,70.27,74803.24,2.0,0.008,1e-05,1.22385]
[1776668951828,70.27,74804.5,2.0,0.008,1e-05,1.22482]
[1776668956863,70.27,74804.3,2.0,0.008,1e-05,1.22467]
[1776668961897,70.27,74804.04,2.0,0.008,1e-05,1.22447]
[1776668966933,70.27,74803.95,2.0,0.008,1e-05,1.2244]
[1776668971968,70.27,74806.39,2.0,0.008,1e-05,1.22482]
[1776668977006,70.27,74800.89,2.0,0.00797,1e-05,1.22061]
[1776668982041,70.27,74793.53,2.0,0.00793,1e-05,1.21498]
[1776668987076,70.27,74790.59,2.0,0.00792,1e-05,1.21274]
[1776668992111,70.27,74789.38,2.0,0.00791,1e-05,1.21182]
[1776668997146,70.27,74792.91,2.0,0.00793,1e-05,1.21451]
[1776669002181,70.27,74776.49,2.0,0.00784,1e-05,1.20203]
[1776669007217,70.27,74786.15,2.0,0.00789,1e-05,1.20936]
[1776669012253,70.27,74786.34,2.0,0.00789,1e-05,1.2095]
[1776669017288,70.27,74780.77,2.0,0.00786,1e-05,1.20527]
[1776669022324,70.27,74784.28,2.0,0.00788,1e-05,1.20794]
[1776669027359,70.27,74783.51,2.0,0.00788,1e-05,1.20735]
[1776669033255,70.27,74783.65,2.0,0.00787,1e-05,1.20603]
[1776669035415,70.27,74809.02,2.0,0.00801,1e-05,1.2254]
[1776669040450,70.27,74808.48,2.0,0.00801,1e-05,1.22498]
[1776669045485,70.27,74815.67,2.0,0.00805,1e-05,1.23052]
[1776669050520,70.27,74816.65,2.0,0.00805,1e-05,1.23127]
[1776669055555,70.27,74818.05,2.0,0.00806,1e-05,1.23235]
[1776669060590,70.27,74819.01,2.0,0.00807,1e-05,1.23309]
[1776669065625,70.27,74818.84,2.0,0.00806,1e-05,1.23296]
[1776669070661,70.27,74812.32,2.0,0.00803,1e-05,1.22793]
[1776669075694,70.27,74805.81,2.0,0.00799,1e-05,1.22293]
[1776669080730,70.27,74804.34,2.0,0.00798,1e-05,1.2218]
[1776669085765,70.27,74790.27,2.0,0.00791,1e-05,1.21106]
[1776669091807,70.27,74789.79,2.0,0.00789,1e-05,1.20925]
[1776669096842,70.27,74792.73,2.0,0.00791,1e-05,1.21149]
[1776669100870,70.27,74808.51,2.0,0.008,1e-05,1.22356]
[1776669105907,70.27,74801.31,2.0,0.00796,1e-05,1.21804]
[1776669110941,70.27,74801.94,2.0,0.00796,1e-05,1.21852]
[1776669115977,70.27,74800.86,2.0,0.00795,1e-05,1.2177]
[1776669121012,70.27,74806.58,2.0,0.00799,1e-05,1.22208]
[1776669126048,70.27,74806.29,2.0,0.00799,1e-05,1.22185]
[1776669131083,70.27,74805.63,2.0,0.00798,1e-05,1.22135]
[1776669136118,70.27,74805.53,2.0,0.00798,1e-05,1.22127]
[1776669142159,70.27,74813.83,2.0,0.00803,1e-05,1.22765]
[1776669147194,70.27,74816.63,2.0,0.00804,1e-05,1.2298]
[1776669152230,70.27,74815.44,2.0,0.00803,1e-05,1.22743]
[1776669158273,70.27,74816.37,2.0,0.00803,1e-05,1.22815]
[1776669163307,70.27,74830.08,2.0,0.00811,1e-05,1.23874]
[1776669168343,70.27,74829.65,2.0,0.00811,1e-05,1.23841]
[1776669173379,70.27,74842.73,2.0,0.00818,1e-05,1.24859]
[1776669178418,70.27,74844.7,2.0,0.00819,1e-05,1.25012]
[1776669183456,70.27,74859.1,2.0,0.00827,1e-05,1.26141]
[1776669188491,70.27,74868.29,2.0,0.00833,1e-05,1.26866]
[1776669193526,70.27,74869.28,2.0,0.00833,1e-05,1.26945]
[1776669198582,70.27,74873.32,2.0,0.00836,1e-05,1.27265]
[1776669206641,70.27,74871.6,2.0,0.00835,1e-05,1.27128]
[1776669211676,70.27,74871.93,2.0,0.00834,1e-05,1.27006]
[1776669216711,70.27,74856.28,2.0,0.00825,1e-05,1.25772]
[1776669221746,70.27,74856.24,2.0,0.00825,1e-05,1.25769]
[1776669226781,70.27,74855.56,2.0,0.00825,1e-05,1.25715]
[1776669231816,70.27,74847.82,2.0,0.0082,1e-05,1.25109]
[1776669238865,70.27,74848.26,2.0,0.0082,1e-05,1.25143]
[1776669244907,70.27,74846.04,2.0,0.00819,1e-05,1.2497]
[1776669249942,70.27,74842.65,2.0,0.00817,1e-05,1.24705]
[1776669254977,70.27,74842.19,2.0,0.00817,1e-05,1.2467]
[1776669260021,70.27,74829.26,2.0,0.0081,1e-05,1.23665]
[1776669265056,70.27,74827.45,2.0,0.00809,1e-05,1.23525]
[1776669270091,70.27,74820.55,2.0,0.00805,1e-05,1.22992]
[1776669275125,70.27,74821.66,2.0,0.00804,1e-05,1.22932]
[1776669277502,70.27,74820.09,2.0,0.00803,1e-05,1.22811]
[1776669278147,70.27,74820.22,2.0,0.00804,1e-05,1.22865]
[1776669279924,70.28,74819.66,2.0,0.00804,1e-05,1.22866]
[1776669280161,70.28,74819.59,2.0,0.00804,1e-05,1.22905]
[1776669284038,70.28,74820.36,2.0,0.00805,1e-05,1.22964]
[1776669284189,70.28,74821.39,2.0,0.00805,1e-05,1.23044]
[1776669285168,70.28,74821.39,2.0,0.00805,1e-05,1.23044]
[1776669285195,70.28,74822.71,2.0,0.00806,1e-05,1.2319]
[1776669285785,70.28,74822.71,2.0,0.00806,1e-05,1.2319]
[1776669286275,70.28,74822.71,2.0,0.00806,1e-05,1.2319]
[1776669286203,70.28,74831.03,2.0,0.00811,1e-05,1.23833]
[1776669287210,70.28,74833.94,2.0,0.00813,1e-05,1.24059]
[1776669287346,70.28,74833.94,2.0,0.00813,1e-05,1.24059]
[1776669288217,70.29,74834.84,2.0,0.00813,1e-05,1.24171]
[1776669294260,70.31,74833.95,2.0,0.00815,1e-05,1.24353]
[1776669299294,70.33,74833.07,2.0,0.00816,1e-05,1.24492]
[1776669304333,70.35,74818.13,2.0,0.00809,1e-05,1.23543]
[1776669309368,70.37,74818.25,2.0,0.00811,1e-05,1.23764]
[1776669314541,70.39,74817.8,2.0,0.00812,1e-05,1.23896]
[1776669314545,70.39,74817.11,2.0,0.00812,1e-05,1.23885]
[1776669321314,70.39,74803.46,2.0,0.00804,1e-05,1.22831]
[1776669326487,70.39,74805.67,2.0,0.00805,1e-05,1.23001]
[1776669331522,70.39,74797.81,2.0,0.008,1e-05,1.22252]
[1776669336557,70.39,74794.1,2.0,0.00798,1e-05,1.21968]
[1776669341592,70.39,74794.97,2.0,0.00798,1e-05,1.22035]
[1776669346629,70.39,74782.26,2.0,0.00791,1e-05,1.21066]
[1776669351665,70.39,74779.31,2.0,0.00789,1e-05,1.20841]
[1776669356700,70.39,74778.82,2.0,0.00789,1e-05,1.20804]
[1776669361735,70.39,74779.21,2.0,0.00789,1e-05,1.20834]
[1776669365763,70.39,74761.95,2.0,0.0078,1e-05,1.1953]
[1776669370798,70.39,74758.14,2.0,0.00778,1e-05,1.19243]
[1776669375835,70.39,74758.05,2.0,0.00778,1e-05,1.19236]
[1776669380870,70.39,74758.02,2.0,0.00778,1e-05,1.19234]
[1776669385906,70.39,74753.84,2.0,0.00776,1e-05,1.18921]
[1776669390952,70.39,74753.32,2.0,0.00775,1e-05,1.18882]
[1776669395987,70.39,74760.06,2.0,0.00778,1e-05,1.19245]
[1776669401023,70.39,74760.12,2.0,0.00778,1e-05,1.1925]
[1776669406057,70.39,74760.3,2.0,0.00778,1e-05,1.19263]
[1776669411093,70.39,74760.15,2.0,0.00778,1e-05,1.19252]
[1776669414114,70.39,74777.24,2.0,0.00787,1e-05,1.20541]
[1776669415064,70.39,74777.24,2.0,0.00787,1e-05,1.20541]
[1776669415121,70.39,74777.38,2.0,0.00787,1e-05,1.20552]
[1776669416240,70.39,74777.38,2.0,0.00787,1e-05,1.20552]
[1776669416342,70.4,74779.27,2.0,0.00789,1e-05,1.20741]
[1776669416549,70.4,74779.27,2.0,0.00789,1e-05,1.20741]
[1776669417135,70.4,74781.1,2.0,0.0079,1e-05,1.20926]
[1776669423177,70.43,74781.56,2.0,0.00793,1e-05,1.21237]
[1776669429218,70.46,74782.38,2.0,0.00795,1e-05,1.21574]
[1776669434254,70.48,74783.34,2.0,0.00797,1e-05,1.21873]
[1776669439289,70.5,74784.46,2.0,0.008,1e-05,1.22182]
[1776669443322,70.52,74806.49,2.0,0.00813,1e-05,1.24053]
[1776669448357,70.54,74808.98,2.0,0.00816,1e-05,1.24451]
[1776669453393,70.56,74810.17,2.0,0.00817,1e-05,1.246]
[1776669457421,70.57,74827.56,2.0,0.00828,1e-05,1.26114]
[1776669462456,70.59,74822.51,2.0,0.00827,1e-05,1.25908]
[1776669467481,70.6,74821.37,2.0,0.00828,1e-05,1.25972]
[1776669472530,70.63,74832.24,2.0,0.00835,1e-05,1.27055]
[1776669477564,70.64,74838.98,2.0,0.00841,1e-05,1.27766]
[1776669483606,70.66,74839.83,2.0,0.00843,1e-05,1.28043]
[1776669488641,70.68,74832.87,2.0,0.0084,1e-05,1.27668]
[1776669493676,70.7,74833.25,2.0,0.00842,1e-05,1.27873]
[1776669498713,70.71,74832.66,2.0,0.00843,1e-05,1.28]
[1776669503748,70.73,74836.49,2.0,0.00846,1e-05,1.28476]
[1776669509796,70.75,74836.36,2.0,0.00848,1e-05,1.28667]
[1776669514831,70.76,74842.19,2.0,0.00851,1e-05,1.29148]
[1776669519866,70.78,74844.08,2.0,0.00854,1e-05,1.29458]
[1776669524901,70.79,74844.83,2.0,0.00855,1e-05,1.29678]
[1776669530943,70.81,74848.5,2.0,0.00859,1e-05,1.30159]
[1776669535978,70.83,74848.03,2.0,0.0086,1e-05,1.30276]
[1776669541015,70.84,74847.07,2.0,0.0086,1e-05,1.30382]
[1776669546049,70.86,74843.97,2.0,0.0086,1e-05,1.30286]
[1776669551084,70.87,74837.22,2.0,0.00857,1e-05,1.29898]
[1776669556119,70.89,74837.93,2.0,0.00858,1e-05,1.30107]
[1776669561153,70.9,74830.62,2.0,0.00855,1e-05,1.29673]
[1776669566189,70.91,74831.36,2.0,0.00857,1e-05,1.29883]
[1776669571224,70.93,74831.88,2.0,0.00857,1e-05,1.29922]
[1776669576260,70.94,74832.65,2.0,0.00859,1e-05,1.30132]
[1776669581296,70.96,74847.52,2.0,0.00869,1e-05,1.3147]
[1776669586331,70.97,74846.21,2.0,0.00869,1e-05,1.31502]
[1776669591366,70.98,74853.36,2.0,0.00874,1e-05,1.32218]
[1776669593380,70.99,74876.35,2.0,0.00889,1e-05,1.34147]
[1776669595322,70.99,74883.81,2.0,0.00893,1e-05,1.34784]
[1776669597409,70.99,74931.08,2.0,0.00923,1e-05,1.38801]
[1776669602444,71.0,74931.05,2.0,0.00924,1e-05,1.38906]
[1776669607479,71.01,74933.43,2.0,0.00926,1e-05,1.39214]
[1776669612514,71.02,74945.14,2.0,0.00934,1e-05,1.40309]
[1776669617549,71.03,74953.82,2.0,0.00941,1e-05,1.41142]
[1776669621578,71.04,74976.05,2.0,0.00955,1e-05,1.43105]
[1776669626615,71.06,74988.09,2.0,0.00965,1e-05,1.44366]
[1776669631680,71.06,75004.06,2.0,0.00975,1e-05,1.45656]
[1776669635684,71.06,75019.75,2.0,0.00985,1e-05,1.47072]
[1776669637886,71.07,75028.62,2.0,0.00991,1e-05,1.47871]
[1776669643739,71.07,75037.23,2.0,0.00997,1e-05,1.48671]
[1776669648774,71.07,75041.3,2.0,0.01,1e-05,1.4906]
[1776669653815,71.08,75042.69,2.0,0.01002,1e-05,1.49251]
[1776669658845,71.08,75053.7,2.0,0.01009,1e-05,1.50295]
[1776669663042,71.08,75071.17,2.0,0.01021,1e-05,1.51877]
[1776669665941,71.08,75106.79,2.0,0.01046,1e-05,1.55132]
[1776669671835,71.06,75119.43,2.0,0.01053,1e-05,1.56078]
[1776669677222,71.05,75149.23,2.0,0.01072,1e-05,1.58645]
[1776669678090,71.05,75149.23,2.0,0.01072,1e-05,1.58645]
[1776669680070,71.04,75194.32,2.0,0.01105,1e-05,1.62886]
[1776669682854,71.02,75229.11,2.0,0.01129,1e-05,1.66015]
[1776669684824,71.02,75267.19,2.0,0.01157,1e-05,1.697]
[1776669688401,70.97,75282.26,2.0,0.01163,1e-05,1.70541]
[1776669689581,70.96,75311.87,2.0,0.01185,1e-05,1.73442]
[1776669690217,70.96,75311.87,2.0,0.01185,1e-05,1.73442]
[1776669690866,70.96,75311.87,2.0,0.01185,1e-05,1.73442]
[1776669690492,70.96,75330.07,2.0,0.012,1e-05,1.75284]
[1776669691051,70.96,75330.07,2.0,0.012,1e-05,1.75284]
[1776669691772,70.96,75330.07,2.0,0.012,1e-05,1.75284]
[1776669691801,70.93,75346.15,2.0,0.01208,1e-05,1.76354]
[1776669692629,70.93,75346.15,2.0,0.01208,1e-05,1.76354]
[1776669698267,70.74,75365.47,2.0,0.01204,1e-05,1.75859]
[1776669699270,70.71,75382.26,2.0,0.01214,1e-05,1.77177]
[1776669700738,70.68,75364.7,2.0,0.01197,1e-05,1.74968]
[1776669705073,70.56,75362.84,2.0,0.01183,1e-05,1.73178]
[1776669705986,70.53,75365.0,2.0,0.01181,1e-05,1.73033]
[1776669705508,70.53,75326.94,2.0,0.01152,1e-05,1.69216]
[1776669707519,70.5,75314.39,2.0,0.0114,1e-05,1.67618]
[1776669707911,70.5,75314.39,2.0,0.0114,1e-05,1.67618]
[1776669708703,70.46,75280.17,2.0,0.0111,1e-05,1.63734]
[1776669713383,70.39,75303.16,2.0,0.01121,1e-05,1.6518]
[1776669718418,70.35,75290.05,2.0,0.01107,1e-05,1.63378]
[1776669720432,70.35,75269.43,2.0,0.01092,1e-05,1.61372]
[1776669724460,70.33,75293.2,2.0,0.01108,1e-05,1.63445]
[1776669729495,70.32,75308.04,2.0,0.01118,1e-05,1.64775]
[1776669733523,70.32,75331.3,2.0,0.01135,1e-05,1.66995]
[1776669736883,70.28,75294.97,2.0,0.01104,1e-05,1.6294]
[1776669737824,70.26,75273.49,2.0,0.01087,1e-05,1.60708]
[1776669743596,70.26,75271.81,2.0,0.01085,1e-05,1.60476]
[1776669745613,70.26,75297.38,2.0,0.01103,1e-05,1.62924]
[1776669750647,70.25,75278.52,2.0,0.01089,1e-05,1.61015]
[1776669752661,70.25,75257.6,2.0,0.01072,1e-05,1.58821]
[1776669757701,70.25,75248.1,2.0,0.01065,1e-05,1.57889]
[1776669762748,70.24,75266.02,2.0,0.01078,1e-05,1.59561]
[1776669767785,70.24,75269.5,2.0,0.0108,1e-05,1.5984]
[1776669769803,70.24,75294.44,2.0,0.01098,1e-05,1.6221]
[1776669771818,70.24,75324.34,2.0,0.0112,1e-05,1.65115]
[1776669774843,70.23,75306.52,2.0,0.01107,1e-05,1.63309]
[1776669777869,70.23,75281.62,2.0,0.01088,1e-05,1.60862]
[1776669780889,70.22,75300.78,2.0,0.01102,1e-05,1.62672]
[1776669781898,70.22,75318.43,2.0,0.01115,1e-05,1.64371]
[1776669782905,70.22,75284.24,2.0,0.01089,1e-05,1.61046]
[1776669787940,70.22,75286.49,2.0,0.0109,1e-05,1.61205]
[1776669788947,70.22,75304.63,2.0,0.01104,1e-05,1.62943]
[1776669789954,70.22,75327.25,2.0,0.0112,1e-05,1.6513]
[1776669793983,70.19,75345.12,2.0,0.01132,1e-05,1.6661]
[1776669794306,70.19,75345.12,2.0,0.01132,1e-05,1.6661]
[1776669795635,70.18,75344.43,2.0,0.01129,1e-05,1.66325]
[1776669801033,70.17,75344.69,2.0,0.01129,1e-05,1.66235]
[1776669806068,70.16,75357.78,2.0,0.01138,1e-05,1.67422]
[1776669808088,70.14,75375.8,2.0,0.01149,1e-05,1.68962]
[1776669813135,70.08,75386.9,2.0,0.01151,1e-05,1.69088]
[1776669814268,70.07,75404.27,2.0,0.01164,1e-05,1.70806]
[1776669815398,70.07,75420.94,2.0,0.01176,1e-05,1.72436]
[1776669817172,70.05,75445.91,2.0,0.01193,1e-05,1.74664]
[1776669819192,70.04,75484.95,2.0,0.01224,1e-05,1.78636]
[1776669820516,70.04,75484.95,2.0,0.01224,1e-05,1.78636]
[1776669820991,70.04,75484.95,2.0,0.01224,1e-05,1.78636]
[1776669821060,70.04,75484.95,2.0,0.01224,1e-05,1.78636]
[1776669821444,70.03,75486.43,2.0,0.01224,1e-05,1.78708]
[1776669821529,70.03,75486.43,2.0,0.01224,1e-05,1.78708]
[1776669822034,70.03,75486.43,2.0,0.01224,1e-05,1.78708]
[1776669822122,70.03,75486.43,2.0,0.01224,1e-05,1.78708]
[1776669822304,70.03,75489.38,2.0,0.01227,1e-05,1.79012]
[1776669822391,70.03,75489.38,1.9,0.01227,1e-05,1.79012]
[1776669822773,70.03,75489.38,1.9,0.01227,1e-05,1.79012]
[1776669822876,70.03,75504.6,1.9,0.01239,1e-05,1.80565]
[1776669823949,70.03,75504.6,1.9,0.01239,1e-05,1.80565]
[1776669824136,70.03,75525.38,1.9,0.01255,1e-05,1.82718]
[1776669826133,69.99,75515.28,1.9,0.01243,1e-05,1.81168]
[1776669826415,69.99,75525.01,1.9,0.01251,1e-05,1.82198]
[1776669826669,69.99,75525.01,1.9,0.01251,1e-05,1.82198]
[1776669827164,69.99,75525.01,1.9,0.01251,1e-05,1.82198]
[1776669827221,69.99,75525.01,1.9,0.01251,1e-05,1.82198]
[1776669827565,69.95,75524.83,1.9,0.01247,1e-05,1.81666]
[1776669827717,69.95,75524.83,1.9,0.01247,1e-05,1.81666]
[1776669827871,69.95,75555.94,1.9,0.01273,1e-05,1.84962]
[1776669828781,69.95,75555.94,1.9,0.01273,1e-05,1.84962]
[1776669829156,69.95,75555.94,1.9,0.01273,1e-05,1.84962]
[1776669828808,69.94,75562.06,1.9,0.01277,1e-05,1.85515]
[1776669829320,69.94,75572.38,1.9,0.01286,1e-05,1.86629]
[1776669830321,69.94,75572.38,1.9,0.01286,1e-05,1.86629]
[1776669830649,69.94,75572.38,1.9,0.01286,1e-05,1.86629]
[1776669831307,69.9,75560.82,1.9,0.01271,1e-05,1.84736]
[1776669831659,69.9,75560.82,1.9,0.01271,1e-05,1.84736]
[1776669832062,69.9,75560.82,1.9,0.01271,1e-05,1.84736]
[1776669832154,69.9,75560.82,1.9,0.01271,1e-05,1.84736]
[1776669832134,69.89,75567.13,1.9,0.01276,1e-05,1.85405]
[1776669832307,69.89,75567.13,1.9,0.01276,1e-05,1.85405]
[1776669832660,69.89,75567.13,1.9,0.01276,1e-05,1.85405]
[1776669832729,69.89,75567.13,1.9,0.01276,1e-05,1.85405]
[1776669832744,69.89,75567.13,1.9,0.01276,1e-05,1.85405]
[1776669832781,69.86,75570.71,1.9,0.01275,1e-05,1.85271]
[1776669833721,69.86,75570.71,1.9,0.01275,1e-05,1.85271]
[1776669833803,69.86,75570.71,1.9,0.01275,1e-05,1.85271]
[1776669833878,69.86,75570.71,1.9,0.01275,1e-05,1.85271]
[1776669833979,69.85,75552.49,1.9,0.01259,1e-05,1.83216]
[1776669834712,69.85,75552.49,1.9,0.01259,1e-05,1.83216]
[1776669834793,69.85,75552.49,1.9,0.01259,1e-05,1.83216]
[1776669835701,69.84,75545.42,1.9,0.01253,1e-05,1.82398]
[1776669835739,69.84,75545.42,1.9,0.01253,1e-05,1.82398]
[1776669835835,69.84,75545.42,1.9,0.01253,1e-05,1.82398]
[1776669836076,69.84,75545.28,1.9,0.01252,1e-05,1.82333]
[1776669836193,69.84,75545.28,1.9,0.01252,1e-05,1.82333]
[1776669836699,69.84,75545.28,1.9,0.01252,1e-05,1.82333]
[1776669836741,69.84,75545.28,1.9,0.01252,1e-05,1.82333]
[1776669836825,69.84,75545.28,1.9,0.01252,1e-05,1.82333]
[1776669837196,69.81,75545.98,1.9,0.01249,1e-05,1.81951]
[1776669837417,69.77,75536.21,1.9,0.01237,1e-05,1.80468]
[1776669838283,69.77,75536.21,1.9,0.01237,1e-05,1.80468]
[1776669838639,69.77,75515.66,1.9,0.01221,1e-05,1.78295]
[1776669841436,69.71,75478.37,1.9,0.01185,1e-05,1.73683]
[1776669846501,69.69,75485.54,1.9,0.01188,1e-05,1.74069]
[1776669852520,69.63,75480.03,1.9,0.01177,1e-05,1.72727]
[1776669853527,69.61,75465.05,1.9,0.01164,1e-05,1.70935]
[1776669855648,69.61,75466.44,1.9,0.01165,1e-05,1.71053]
[1776669855663,69.61,75449.25,1.9,0.01151,1e-05,1.69316]
[1776669857364,69.61,75449.25,1.9,0.01151,1e-05,1.69316]
[1776669857510,69.6,75447.24,1.9,0.01149,1e-05,1.69069]
[1776669858287,69.6,75447.24,1.9,0.01149,1e-05,1.69069]
[1776669857688,69.6,75490.18,1.9,0.01183,1e-05,1.73429]
[1776669858578,69.6,75490.18,1.9,0.01183,1e-05,1.73429]
[1776669859074,69.6,75490.18,1.9,0.01183,1e-05,1.73429]
[1776669859108,69.6,75546.31,1.9,0.01228,1e-05,1.79252]
[1776669859832,69.57,75573.27,1.9,0.01247,1e-05,1.8172]
[1776669860555,69.57,75573.27,1.9,0.01247,1e-05,1.8172]
[1776669860756,69.57,75573.27,1.9,0.01247,1e-05,1.8172]
[1776669861153,69.57,75573.27,1.9,0.01247,1e-05,1.8172]
[1776669861240,69.54,75564.27,1.9,0.01236,1e-05,1.80337]
[1776669862109,69.54,75564.27,1.9,0.01236,1e-05,1.80337]
[1776669862215,69.54,75547.97,1.9,0.01223,1e-05,1.78618]
[1776669864738,69.54,75540.06,1.9,0.01216,1e-05,1.77788]
[1776669865395,69.54,75538.62,1.9,0.01215,1e-05,1.77638]
[1776669866631,69.54,75558.72,1.9,0.01231,1e-05,1.7975]
[1776669867335,69.54,75558.72,1.9,0.01231,1e-05,1.7975]
[1776669867949,69.54,75558.72,1.9,0.01231,1e-05,1.7975]
[1776669868023,69.54,75563.87,1.9,0.01236,1e-05,1.80294]
[1776669869930,69.54,75567.82,1.9,0.01239,1e-05,1.80713]
[1776669870005,69.54,75567.14,1.9,0.01238,1e-05,1.80641]
[1776669870663,69.54,75583.26,1.9,0.01251,1e-05,1.82356]
[1776669871671,69.54,75568.14,1.9,0.01238,1e-05,1.80556]
[1776669873684,69.54,75552.19,1.9,0.01225,1e-05,1.78872]
[1776669874968,69.54,75552.19,1.9,0.01225,1e-05,1.78872]
[1776669875024,69.54,75585.96,1.9,0.01252,1e-05,1.82452]
[1776669877252,69.54,75589.34,1.9,0.01255,1e-05,1.82814]
[1776669877686,69.54,75591.79,1.9,0.01257,1e-05,1.83074]
[1776669878001,69.54,75591.79,1.9,0.01257,1e-05,1.83074]
[1776669878025,69.54,75592.79,1.9,0.01258,1e-05,1.83181]
[1776669879975,69.53,75587.78,1.9,0.01253,1e-05,1.82556]
[1776669880319,69.53,75587.78,1.9,0.01253,1e-05,1.82556]
[1776669879980,69.53,75552.92,1.9,0.01225,1e-05,1.78859]
[1776669881029,69.53,75552.92,1.9,0.01225,1e-05,1.78859]
[1776669883478,69.53,75541.66,1.9,0.01215,1e-05,1.77678]
[1776669883885,69.53,75541.66,1.9,0.01215,1e-05,1.77678]
[1776669884065,69.53,75541.66,1.9,0.01215,1e-05,1.77678]
[1776669884084,69.53,75520.34,1.9,0.01198,1e-05,1.75458]
[1776669884769,69.53,75502.15,1.9,0.01184,1e-05,1.73581]
[1776669886783,69.53,75480.66,1.9,0.01167,1e-05,1.71384]
[1776669887333,69.53,75480.66,1.9,0.01167,1e-05,1.71384]
[1776669887624,69.53,75480.66,1.9,0.01167,1e-05,1.71384]
[1776669888061,69.53,75480.66,1.9,0.01167,1e-05,1.71384]
[1776669888094,69.53,75480.66,1.9,0.01167,1e-05,1.71384]
[1776669888163,69.53,75463.6,1.9,0.01154,1e-05,1.69656]
[1776669891832,69.53,75445.19,1.9,0.0114,1e-05,1.67807]
[1776669894078,69.53,75440.53,1.9,0.01136,1e-05,1.67341]
[1776669895861,69.53,75424.24,1.9,0.01124,1e-05,1.65722]
[1776669901017,69.53,75411.19,1.9,0.01114,1e-05,1.64433]
[1776669901130,69.53,75411.19,1.9,0.01114,1e-05,1.64433]
[1776669904608,69.53,75388.93,1.9,0.01097,1e-05,1.62254]
[1776669906059,69.53,75391.78,1.9,0.01099,1e-05,1.62532]
[1776669906078,69.53,75388.91,1.9,0.01097,1e-05,1.62252]
[1776669907648,69.53,75385.57,1.9,0.01095,1e-05,1.61919]
[1776669908263,69.53,75385.57,1.9,0.01095,1e-05,1.61919]
[1776669908310,69.53,75415.67,1.9,0.01117,1e-05,1.64866]
[1776669908549,69.53,75415.67,1.9,0.01117,1e-05,1.64866]
[1776669912293,69.53,75424.85,1.9,0.01124,1e-05,1.65738]
[1776669915504,69.53,75429.62,1.9,0.01127,1e-05,1.66154]
[1776669917038,69.52,75407.11,1.9,0.0111,1e-05,1.63902]
[1776669918211,69.52,75384.39,1.9,0.01093,1e-05,1.6167]
[1776669920062,69.52,75369.25,1.9,0.01082,1e-05,1.60186]
[1776669922076,69.52,75394.24,1.9,0.011,1e-05,1.626]
[1776669926104,69.52,75377.1,1.9,0.01087,1e-05,1.60891]
[1776669927464,69.52,75386.33,1.9,0.01094,1e-05,1.61786]
[1776669932512,69.51,75378.57,1.9,0.01087,1e-05,1.60814]
[1776669935775,69.51,75361.15,1.9,0.01074,1e-05,1.59125]
[1776669938196,69.51,75375.69,1.9,0.01084,1e-05,1.6051]
[1776669942225,69.51,75348.34,1.9,0.01064,1e-05,1.57868]
[1776669947292,69.51,75334.54,1.9,0.01054,1e-05,1.56553]
[1776669950302,69.51,75313.84,1.9,0.0104,1e-05,1.54608]
[1776669955337,69.51,75316.32,1.9,0.01042,1e-05,1.54862]
[1776669957354,69.51,75300.04,1.9,0.0103,1e-05,1.53347]
[1776669961383,69.51,75276.99,1.9,0.01014,1e-05,1.51239]
[1776669962390,69.52,75261.02,1.9,0.01003,1e-05,1.4978]
[1776669963109,69.52,75261.02,1.9,0.01003,1e-05,1.4978]
[1776669963332,69.52,75261.02,1.9,0.01003,1e-05,1.4979]
[1776669964408,69.51,75237.87,1.9,0.00987,1e-05,1.47652]
[1776669968307,69.51,75225.0,1.9,0.00978,1e-05,1.46401]
[1776669969448,69.5,75249.47,1.9,0.00994,1e-05,1.48553]
[1776669973898,69.49,75265.29,1.9,0.01004,1e-05,1.49831]
[1776669979532,69.47,75267.37,1.9,0.01003,1e-05,1.49813]
[1776669981937,69.46,75246.19,1.9,0.00988,1e-05,1.47819]
[1776669982552,69.46,75222.7,1.9,0.00973,1e-05,1.45705]
[1776669986578,69.45,75238.43,1.9,0.00982,1e-05,1.46976]
[1776669990608,69.44,75219.13,1.9,0.00968,1e-05,1.45131]
[1776669995643,69.43,75227.59,1.9,0.00972,1e-05,1.45619]
[1776669996827,69.43,75227.59,1.9,0.00972,1e-05,1.45619]
[1776669996850,69.43,75226.02,1.9,0.00971,1e-05,1.45426]
[1776669997793,69.43,75226.02,1.9,0.00971,1e-05,1.45426]
[1776669997797,69.43,75220.47,1.9,0.00967,1e-05,1.4493]
[1776670003832,69.42,75211.11,1.9,0.0096,1e-05,1.43971]
[1776670009743,69.4,75217.28,1.9,0.00963,1e-05,1.44351]
[1776670014778,69.39,75200.05,1.9,0.0095,1e-05,1.42708]
[1776670019813,69.38,75199.41,1.9,0.00949,1e-05,1.42546]
[1776670024856,69.37,75215.75,1.9,0.00959,1e-05,1.43876]
[1776670029891,69.36,75204.77,1.9,0.00951,1e-05,1.42789]
[1776670031911,69.36,75229.16,1.9,0.00967,1e-05,1.44907]
[1776670036946,69.35,75229.58,1.9,0.00966,1e-05,1.44817]
[1776670041981,69.34,75239.36,1.9,0.00971,1e-05,1.45562]
[1776670046010,69.33,75260.74,1.9,0.00985,1e-05,1.47376]
[1776670049031,69.32,75223.49,1.9,0.00959,1e-05,1.43953]
[1776670054066,69.31,75226.96,1.9,0.0096,1e-05,1.4398]
[1776670055073,69.31,75211.72,1.9,0.0095,1e-05,1.42608]
[1776670059955,69.3,75206.86,1.9,0.00946,1e-05,1.42099]
[1776670060531,69.3,75259.39,1.9,0.0098,1e-05,1.46755]
[1776670060613,69.3,75259.39,1.9,0.0098,1e-05,1.46755]
[1776670061116,69.3,75267.14,1.9,0.00986,1e-05,1.47455]
[1776670066157,69.29,75284.67,1.9,0.00996,1e-05,1.48893]
[1776670071181,69.28,75286.6,1.9,0.00997,1e-05,1.48939]
[1776670076228,69.26,75273.67,1.9,0.00987,1e-05,1.47574]
[1776670080256,69.25,75251.69,1.9,0.00971,1e-05,1.45478]
[1776670082276,69.25,75234.01,1.9,0.00959,1e-05,1.43851]
[1776670087308,69.24,75244.15,1.9,0.00965,1e-05,1.44632]
[1776670092343,69.23,75239.1,1.9,0.0096,1e-05,1.44061]
[1776670097378,69.22,75227.53,1.9,0.00952,1e-05,1.42921]
[1776670102419,69.21,75222.35,1.9,0.00947,1e-05,1.42356]
[1776670107455,69.2,75234.24,1.9,0.00954,1e-05,1.433]
[1776670112490,69.19,75233.5,1.9,0.00952,1e-05,1.42964]
[1776670117525,69.18,75228.14,1.9,0.00948,1e-05,1.42388]
[1776670120546,69.17,75213.16,1.9,0.00938,1e-05,1.41015]
[1776670122462,69.17,75206.97,1.9,0.00933,1e-05,1.40457]
[1776670122560,69.17,75191.98,1.9,0.00924,1e-05,1.39137]
[1776670124155,69.17,75188.48,1.9,0.00921,1e-05,1.38835]
[1776670124573,69.17,75188.42,1.9,0.00921,1e-05,1.3883]
[1776670127263,69.17,75189.39,1.9,0.00922,1e-05,1.38887]
[1776670127594,69.17,75189.86,1.9,0.00922,1e-05,1.38915]
[1776670130990,69.17,75189.08,1.9,0.00921,1e-05,1.38847]
[1776670131027,69.17,75189.22,1.9,0.00922,1e-05,1.38859]
[1776670135389,69.16,75187.25,1.9,0.0092,1e-05,1.3865]
[1776670135652,69.16,75188.52,1.9,0.00921,1e-05,1.38747]
[1776670140689,69.16,75188.75,1.9,0.00921,1e-05,1.38767]
[1776670142094,69.16,75189.4,1.9,0.00921,1e-05,1.38823]
[1776670142703,69.16,75196.14,1.9,0.00926,1e-05,1.39393]
[1776670148745,69.15,75198.35,1.9,0.00926,1e-05,1.39497]
[1776670153780,69.15,75196.37,1.9,0.00924,1e-05,1.39255]
[1776670155913,69.15,75197.02,1.9,0.00925,1e-05,1.39298]
[1776670155948,69.15,75197.02,1.9,0.00925,1e-05,1.39298]
[1776670157808,69.14,75181.04,1.9,0.00914,1e-05,1.3788]
[1776670162843,69.14,75173.32,1.9,0.00909,1e-05,1.37164]
[1776670164857,69.14,75193.28,1.9,0.00922,1e-05,1.38859]
[1776670169214,69.13,75208.93,1.9,0.00931,1e-05,1.40156]
[1776670174926,69.12,75216.18,1.9,0.00934,1e-05,1.40529]
[1776670179962,69.12,75224.35,1.9,0.00939,1e-05,1.41159]
[1776670184997,69.11,75214.94,1.9,0.00932,1e-05,1.40252]
[1776670190032,69.1,75220.8,1.9,0.00935,1e-05,1.40683]
[1776670195068,69.09,75230.31,1.9,0.00941,1e-05,1.4143]
[1776670200103,69.09,75239.87,1.9,0.00946,1e-05,1.4218]
[1776670205150,69.08,75255.21,1.9,0.00956,1e-05,1.43436]
[1776670210183,69.07,75243.43,1.9,0.00947,1e-05,1.42284]
[1776670213204,69.06,75270.08,1.9,0.00964,1e-05,1.44588]
[1776670218239,69.05,75272.86,1.9,0.00965,1e-05,1.44716]
[1776670223278,69.04,75263.3,1.9,0.00958,1e-05,1.43747]
[1776670228314,69.03,75252.38,1.9,0.0095,1e-05,1.42669]
[1776670231339,69.03,75199.63,1.9,0.00914,1e-05,1.37867]
[1776670233874,69.03,75178.84,1.9,0.00901,1e-05,1.36047]
[1776670234336,69.03,75178.84,1.9,0.00901,1e-05,1.36047]
[1776670234363,69.03,75158.47,1.9,0.00888,1e-05,1.34313]
[1776670235420,69.03,75158.47,1.9,0.00888,1e-05,1.34313]
[1776670235429,69.03,75160.29,1.9,0.00889,1e-05,1.34466]
[1776670236321,69.03,75160.29,1.9,0.00889,1e-05,1.34466]
[1776670236783,69.02,75165.88,1.9,0.00893,1e-05,1.34933]
[1776670237947,69.02,75180.75,1.9,0.00902,1e-05,1.36195]
[1776670238330,69.02,75180.75,1.9,0.00902,1e-05,1.36195]
[1776670241011,69.02,75154.88,1.9,0.00886,1e-05,1.34005]
[1776670247153,69.02,75157.89,1.9,0.00888,1e-05,1.34258]
[1776670252509,69.02,75160.45,1.9,0.00889,1e-05,1.34474]
[1776670257544,69.02,75165.93,1.9,0.00893,1e-05,1.34937]
[1776670262595,69.02,75142.47,1.9,0.00878,1e-05,1.32964]
[1776670267631,69.02,75123.97,1.9,0.00867,1e-05,1.31425]
[1776670272671,69.02,75110.06,1.9,0.00858,1e-05,1.30277]
[1776670276699,69.02,75095.03,1.9,0.00849,1e-05,1.29045]
[1776670277706,69.02,75077.55,1.9,0.00839,1e-05,1.27625]
[1776670282741,69.02,75062.72,1.9,0.0083,1e-05,1.26431]
[1776670284755,69.02,75043.68,1.9,0.00819,1e-05,1.2491]
[1776670289790,69.02,75038.02,1.9,0.00816,1e-05,1.24461]
[1776670294825,69.02,75035.0,1.9,0.00813,1e-05,1.24075]
[1776670299860,69.02,75031.92,1.9,0.00811,1e-05,1.23831]
[1776670302881,69.02,75060.02,1.9,0.00827,1e-05,1.26065]
[1776670305905,69.02,75088.81,1.9,0.00844,1e-05,1.28388]
[1776670310940,69.02,75091.19,1.9,0.00846,1e-05,1.28581]
[1776670313962,69.02,75073.84,1.9,0.00836,1e-05,1.27176]
[1776670318996,69.02,75064.94,1.9,0.0083,1e-05,1.2646]
[1776670324201,69.02,75078.38,1.9,0.00838,1e-05,1.27542]
[1776670325046,69.02,75117.21,1.9,0.00862,1e-05,1.30713]
[1776670327615,69.02,75124.84,1.9,0.00866,1e-05,1.31343]
[1776670327661,69.02,75124.84,1.9,0.00866,1e-05,1.31343]
[1776670327670,69.02,75139.7,1.9,0.00875,1e-05,1.32578]
[1776670328294,69.02,75139.7,1.9,0.00875,1e-05,1.32578]
[1776670328327,69.02,75144.95,1.9,0.00879,1e-05,1.33017]
[1776670330574,69.02,75147.07,1.9,0.0088,1e-05,1.33194]
[1776670330674,69.02,75146.71,1.9,0.0088,1e-05,1.33164]
[1776670336708,69.02,75143.35,1.9,0.00877,1e-05,1.3287]
[1776670336717,69.02,75145.5,1.9,0.00879,1e-05,1.33047]
[1776670337592,69.02,75145.5,1.9,0.00879,1e-05,1.33047]
[1776670337596,69.02,75120.32,1.9,0.00863,1e-05,1.30951]
[1776670343537,69.02,75131.11,1.9,0.0087,1e-05,1.31843]
[1776670349225,69.02,75135.75,1.9,0.00873,1e-05,1.32216]
[1776670354259,69.02,75132.46,1.9,0.0087,1e-05,1.3178]
[1776670359295,69.02,75134.54,1.9,0.00871,1e-05,1.31949]
[1776670364329,69.02,75133.07,1.9,0.0087,1e-05,1.31819]
[1776670369365,69.02,75150.21,1.9,0.0088,1e-05,1.33241]
[1776670374400,69.01,75161.01,1.9,0.00886,1e-05,1.34046]
[1776670379777,69.0,75161.96,1.9,0.00886,1e-05,1.34017]
[1776670379879,69.0,75177.79,1.9,0.00896,1e-05,1.35343]
[1776670382457,69.0,75160.99,1.9,0.00885,1e-05,1.33911]
[1776670384490,68.99,75145.78,1.9,0.00876,1e-05,1.326]
[1776670389533,68.99,75136.85,1.9,0.00869,1e-05,1.31773]
[1776670393561,68.98,75119.78,1.9,0.00859,1e-05,1.30327]
[1776670398595,68.99,75110.58,1.9,0.00854,1e-05,1.29661]
[1776670403630,69.01,75104.36,1.9,0.00851,1e-05,1.29296]
[1776670408666,69.02,75110.35,1.9,0.00856,1e-05,1.29943]
[1776670413701,69.03,75108.16,1.9,0.00855,1e-05,1.29727]
[1776670414537,69.03,75108.16,1.9,0.00855,1e-05,1.29727]
[1776670414708,69.03,75090.32,1.9,0.00844,1e-05,1.28293]
[1776670415926,69.03,75090.32,1.9,0.00844,1e-05,1.28293]
[1776670415991,69.03,75085.59,1.9,0.00841,1e-05,1.27909]
[1776670419743,69.04,75110.79,1.9,0.00857,1e-05,1.30097]
[1776670421059,69.04,75110.79,1.9,0.00857,1e-05,1.30097]
[1776670421080,69.05,75112.22,1.9,0.00859,1e-05,1.30261]
[1776670421817,69.05,75112.22,1.9,0.00859,1e-05,1.30261]
[1776670421995,69.05,75112.22,1.9,0.00859,1e-05,1.30261]
[1776670422010,69.05,75107.72,1.9,0.00856,1e-05,1.29891]
[1776670422981,69.05,75107.72,1.9,0.00856,1e-05,1.29891]
[1776670423037,69.05,75102.55,1.9,0.00853,1e-05,1.29467]
[1776670428806,69.06,75091.56,1.9,0.00847,1e-05,1.28645]
[1776670433843,69.06,75107.63,1.9,0.00857,1e-05,1.30043]
[1776670434536,69.06,75107.63,1.9,0.00857,1e-05,1.30043]
[1776670434851,69.06,75108.28,1.9,0.00857,1e-05,1.30096]
[1776670436556,69.06,75109.63,1.9,0.00858,1e-05,1.30207]
[1776670436864,69.06,75109.91,1.9,0.00858,1e-05,1.30232]
[1776670441900,69.07,75112.18,1.9,0.0086,1e-05,1.30447]
[1776670443397,69.07,75112.38,1.9,0.0086,1e-05,1.30464]
[1776670443914,69.07,75113.27,1.9,0.00861,1e-05,1.30538]
[1776670444216,69.07,75113.27,1.9,0.00861,1e-05,1.30538]
[1776670444920,69.07,75113.31,1.9,0.00861,1e-05,1.30542]
[1776670449955,69.07,75104.67,1.9,0.00856,1e-05,1.29873]
[1776670454990,69.07,75115.89,1.9,0.00863,1e-05,1.30822]
[1776670460027,69.07,75124.86,1.9,0.00868,1e-05,1.31565]
[1776670465063,69.07,75134.79,1.9,0.00874,1e-05,1.3238]
[1776670470098,69.07,75134.33,1.9,0.00874,1e-05,1.32328]
[1776670475134,69.07,75133.29,1.9,0.00872,1e-05,1.32074]
[1776670480169,69.07,75133.18,1.9,0.00872,1e-05,1.32049]
[1776670485203,69.07,75138.61,1.9,0.00875,1e-05,1.32485]
[1776670490239,69.06,75144.99,1.9,0.00879,1e-05,1.32993]
[1776670495275,69.06,75144.0,1.9,0.00878,1e-05,1.32886]
[1776670498089,69.06,75097.36,1.9,0.0085,1e-05,1.2903]
[1776670503566,69.06,75100.36,1.9,0.00852,1e-05,1.29283]
[1776670508375,69.06,75067.31,1.9,0.00832,1e-05,1.26618]
[1776670513409,69.07,75076.57,1.9,0.00838,1e-05,1.27397]
[1776670518444,69.07,75077.34,1.9,0.00838,1e-05,1.27485]
[1776670523514,69.07,75080.07,1.9,0.0084,1e-05,1.27725]
[1776670529523,69.07,75072.76,1.9,0.00836,1e-05,1.2717]
[1776670534560,69.08,75066.34,1.9,0.00832,1e-05,1.26531]
[1776670537582,69.08,75046.23,1.9,0.0082,1e-05,1.24945]
[1776670542618,69.08,75045.25,1.9,0.0082,1e-05,1.24917]
[1776670545640,69.09,75060.34,1.9,0.00829,1e-05,1.2615]
[1776670550677,69.09,75065.8,1.9,0.00832,1e-05,1.26629]
[1776670555712,69.09,75064.24,1.9,0.00832,1e-05,1.2654]
[1776670560753,69.1,75055.36,1.9,0.00827,1e-05,1.2587]
[1776670562833,69.1,75026.8,1.9,0.0081,1e-05,1.23613]
[1776670566646,69.1,75027.1,1.9,0.00811,1e-05,1.23682]
[1776670567115,69.1,75026.19,1.9,0.0081,1e-05,1.23623]
[1776670568133,69.1,75006.2,1.9,0.00799,1e-05,1.22056]
[1776670573912,69.1,74997.34,1.9,0.00794,1e-05,1.21367]
[1776670575926,69.1,74982.17,1.9,0.00785,1e-05,1.20195]
[1776670580963,69.1,74971.75,1.9,0.00779,1e-05,1.19394]
[1776670586003,69.1,74982.73,1.9,0.00786,1e-05,1.20238]
[1776670590037,69.1,74999.05,1.9,0.00795,1e-05,1.215]
[1776670595072,69.1,75009.11,1.9,0.008,1e-05,1.22138]
[1776670600115,69.1,75004.98,1.9,0.00797,1e-05,1.21816]
[1776670605150,69.1,75009.85,1.9,0.008,1e-05,1.22195]
[1776670610185,69.1,75012.33,1.9,0.00801,1e-05,1.22389]
[1776670612199,69.1,74996.45,1.9,0.00792,1e-05,1.21153]
[1776670614213,69.1,74981.4,1.9,0.00784,1e-05,1.19991]
[1776670619248,69.1,74973.76,1.9,0.0078,1e-05,1.19405]
[1776670624286,69.1,74960.28,1.9,0.00772,1e-05,1.18376]
[1776670629322,69.1,74954.83,1.9,0.00769,1e-05,1.17962]
[1776670634357,69.1,74947.58,1.9,0.00765,1e-05,1.17414]
[1776670639400,69.1,74940.44,1.9,0.00761,1e-05,1.16875]
[1776670644440,69.1,74940.86,1.9,0.00762,1e-05,1.16907]
[1776670649475,69.1,74943.79,1.9,0.00763,1e-05,1.17128]
[1776670654510,69.1,74926.98,1.9,0.00753,1e-05,1.15726]
[1776670658543,69.1,74906.66,1.9,0.00742,1e-05,1.14217]
[1776670663674,69.1,74893.21,1.9,0.00735,1e-05,1.13227]
[1776670668983,69.1,74895.78,1.9,0.00736,1e-05,1.13415]
[1776670668995,69.1,74915.06,1.9,0.00747,1e-05,1.14838]
[1776670674658,69.1,74924.99,1.9,0.00752,1e-05,1.15577]
[1776670679693,69.1,74933.47,1.9,0.00757,1e-05,1.16211]
[1776670685125,69.1,74938.16,1.9,0.00759,1e-05,1.16563]
[1776670687748,69.1,74956.54,1.9,0.00769,1e-05,1.1795]
[1776670693131,69.1,74963.65,1.9,0.00773,1e-05,1.1849]
[1776670694630,69.1,74978.71,1.9,0.00782,1e-05,1.19641]
[1776670703866,69.1,74972.96,1.9,0.00778,1e-05,1.19201]
[1776670708900,69.1,74973.3,1.9,0.00779,1e-05,1.19227]
[1776670714472,69.1,74969.87,1.9,0.00776,1e-05,1.18821]
[1776670714942,69.1,74952.44,1.9,0.00766,1e-05,1.17497]
[1776670716956,69.1,74936.2,1.9,0.00757,1e-05,1.16275]
[1776670720984,69.1,74955.17,1.9,0.00768,1e-05,1.17704]
[1776670726019,69.1,74955.02,1.9,0.00768,1e-05,1.17693]
[1776670731054,69.1,74958.26,1.9,0.00769,1e-05,1.17938]
[1776670732518,69.1,74958.26,1.9,0.00769,1e-05,1.17938]
[1776670733068,69.11,74957.35,1.9,0.00769,1e-05,1.17892]
[1776670738103,69.12,74959.72,1.9,0.00771,1e-05,1.18185]
[1776670743447,69.13,74961.99,1.9,0.00773,1e-05,1.18446]
[1776670749179,69.14,74956.09,1.9,0.00771,1e-05,1.18152]
[1776670753495,69.15,74957.41,1.9,0.00772,1e-05,1.1832]
[1776670754214,69.15,74957.05,1.9,0.00772,1e-05,1.18315]
[1776670755716,69.15,74957.05,1.9,0.00772,1e-05,1.18315]
[1776670756229,69.15,74962.77,1.9,0.00775,1e-05,1.18772]
[1776670761264,69.16,74967.2,1.9,0.00779,1e-05,1.19215]
[1776670766299,69.17,74969.12,1.9,0.00781,1e-05,1.19464]
[1776670771334,69.18,74968.78,1.9,0.0078,1e-05,1.19395]
[1776670776369,69.19,74967.86,1.9,0.0078,1e-05,1.19426]
[1776670781404,69.2,74965.12,1.9,0.0078,1e-05,1.19317]
[1776670786439,69.21,74955.77,1.9,0.00775,1e-05,1.18706]
[1776670791474,69.22,74959.08,1.9,0.00778,1e-05,1.19063]
[1776670796509,69.23,74963.49,1.9,0.00781,1e-05,1.19501]
[1776670801544,69.24,74963.85,1.9,0.00782,1e-05,1.19627]
[1776670806579,69.25,74974.95,1.9,0.00789,1e-05,1.20573]
[1776670811613,69.26,74974.36,1.9,0.00789,1e-05,1.20618]
[1776670816649,69.27,74963.29,1.9,0.00784,1e-05,1.19862]
[1776670821684,69.28,74964.36,1.9,0.00785,1e-05,1.20039]
[1776670826719,69.29,74965.0,1.9,0.00786,1e-05,1.20182]
[1776670831755,69.29,74971.16,1.9,0.00789,1e-05,1.20602]
[1776670836793,69.3,74972.14,1.9,0.0079,1e-05,1.20765]
[1776670841825,69.31,74971.88,1.9,0.00791,1e-05,1.20831]
[1776670846864,69.32,74970.93,1.9,0.00791,1e-05,1.20843]
[1776670851899,69.33,74975.12,1.9,0.00794,1e-05,1.2125]
[1776670856934,69.34,74975.46,1.9,0.00795,1e-05,1.21359]
[1776670861968,69.34,74974.65,1.9,0.00795,1e-05,1.21378]
[1776670868012,69.35,74975.45,1.9,0.00796,1e-05,1.21537]
[1776670873046,69.36,74967.26,1.9,0.00792,1e-05,1.20984]
[1776670878081,69.37,74965.82,1.9,0.00792,1e-05,1.20957]
[1776670881981,69.37,74961.29,1.9,0.0079,1e-05,1.20659]
[1776670882110,69.37,74961.41,1.9,0.0079,1e-05,1.20686]
[1776670887145,69.37,74959.06,1.9,0.00789,1e-05,1.20505]
[1776670891173,69.37,74945.07,1.9,0.0078,1e-05,1.19289]
[1776670896208,69.37,74950.9,1.9,0.00783,1e-05,1.19734]
[1776670901242,69.37,74954.21,1.9,0.00785,1e-05,1.19988]
[1776670906279,69.37,74952.96,1.9,0.00784,1e-05,1.19892]
[1776670913329,69.37,74955.69,1.9,0.00786,1e-05,1.20102]
[1776670916350,69.37,74970.89,1.9,0.00794,1e-05,1.21272]
[1776670921385,69.37,74962.53,1.9,0.0079,1e-05,1.20627]
[1776670926420,69.37,74961.77,1.9,0.00789,1e-05,1.20569]
[1776670931455,69.37,74951.8,1.9,0.00784,1e-05,1.19803]
[1776670936490,69.37,74952.39,1.9,0.00784,1e-05,1.19849]
[1776670941525,69.37,74955.11,1.9,0.00786,1e-05,1.20057]
[1776670946563,69.37,74961.12,1.9,0.00789,1e-05,1.20519]
[1776670951597,69.37,74968.03,1.9,0.00792,1e-05,1.20906]
[1776670956633,69.37,74967.0,1.9,0.00791,1e-05,1.20827]
[1776670961671,69.37,74967.43,1.9,0.00792,1e-05,1.2086]
[1776670967714,69.37,74968.91,1.9,0.00792,1e-05,1.20974]
[1776670972749,69.37,74964.95,1.9,0.0079,1e-05,1.20669]
[1776670977784,69.37,74964.6,1.9,0.0079,1e-05,1.20642]
[1776670982820,69.37,74969.92,1.9,0.00793,1e-05,1.21052]
[1776670987854,69.37,74972.76,1.9,0.00795,1e-05,1.21272]
[1776670992889,69.37,74984.64,1.9,0.00801,1e-05,1.22194]
[1776670997924,69.37,74984.83,1.9,0.00801,1e-05,1.22208]
[1776671002963,69.37,74985.93,1.9,0.00802,1e-05,1.22294]
[1776671007998,69.37,74989.44,1.9,0.00804,1e-05,1.22568]
[1776671013033,69.37,74989.3,1.9,0.00803,1e-05,1.2241]
[1776671018068,69.37,74987.44,1.9,0.00802,1e-05,1.22266]
[1776671023102,69.37,74990.92,1.9,0.00804,1e-05,1.22537]
[1776671028138,69.37,74989.71,1.9,0.00803,1e-05,1.22442]
[1776671033172,69.37,74987.97,1.9,0.00802,1e-05,1.22307]
[1776671038208,69.37,74988.18,1.9,0.00802,1e-05,1.22323]
[1776671043243,69.37,74983.21,1.9,0.008,1e-05,1.21936]
[1776671048278,69.37,74975.18,1.9,0.00795,1e-05,1.21314]
[1776671053313,69.37,74976.63,1.9,0.00796,1e-05,1.21426]
[1776671058348,69.37,74977.03,1.9,0.00796,1e-05,1.21457]
[1776671063384,69.37,74966.74,1.9,0.0079,1e-05,1.20662]
[1776671068419,69.37,74970.79,1.9,0.00792,1e-05,1.20975]
[1776671073453,69.37,74978.19,1.9,0.00796,1e-05,1.21401]
[1776671078489,69.37,74985.84,1.9,0.008,1e-05,1.21995]
[1776671083524,69.37,74993.68,1.9,0.00805,1e-05,1.22606]
[1776671088559,69.37,74995.43,1.9,0.00806,1e-05,1.22742]
[1776671093594,69.37,74993.9,1.9,0.00805,1e-05,1.22623]
[1776671097624,69.37,74975.43,1.9,0.00794,1e-05,1.21188]
[1776671102665,69.37,74956.88,1.9,0.00784,1e-05,1.1976]
[1776671103909,69.37,74941.89,1.9,0.00775,1e-05,1.18617]
[1776671106693,69.37,74926.35,1.9,0.00767,1e-05,1.17441]
[1776671109715,69.37,74908.94,1.9,0.00757,1e-05,1.16135]
[1776671114750,69.37,74905.48,1.9,0.00756,1e-05,1.15876]
[1776671119785,69.37,74904.29,1.9,0.00755,1e-05,1.15788]
[1776671124822,69.37,74919.01,1.9,0.00763,1e-05,1.16889]
[1776671129859,69.37,74920.87,1.9,0.00764,1e-05,1.17028]
[1776671134897,69.37,74913.39,1.9,0.00759,1e-05,1.16326]
[1776671137918,69.37,74928.56,1.9,0.00767,1e-05,1.17465]
[1776671142958,69.37,74939.97,1.9,0.00773,1e-05,1.18328]
[1776671148005,69.37,74943.99,1.9,0.00776,1e-05,1.18633]
[1776671153028,69.37,74948.97,1.9,0.00778,1e-05,1.19012]
[1776671156053,69.37,74975.18,1.9,0.00793,1e-05,1.21023]
[1776671161088,69.37,74972.8,1.9,0.00792,1e-05,1.2084]
[1776671166123,69.37,74982.34,1.9,0.00797,1e-05,1.21577]
[1776671171158,69.37,74982.19,1.9,0.00797,1e-05,1.21566]
[1776671176217,69.37,74990.79,1.9,0.00802,1e-05,1.22234]
[1776671181253,69.37,74988.48,1.9,0.00801,1e-05,1.22054]
[1776671186288,69.37,74987.3,1.9,0.008,1e-05,1.21963]
[1776671191322,69.37,74987.95,1.9,0.00799,1e-05,1.21867]
[1776671196358,69.37,74988.31,1.9,0.008,1e-05,1.21895]
[1776671201394,69.37,74998.78,1.9,0.00806,1e-05,1.22711]
[1776671206428,69.37,74999.76,1.9,0.00806,1e-05,1.22788]
[1776671211463,69.37,75003.99,1.9,0.00809,1e-05,1.23119]
[1776671216498,69.37,75000.65,1.9,0.00807,1e-05,1.22857]
[1776671221535,69.37,75001.38,1.9,0.00807,1e-05,1.22914]
[1776671226570,69.37,75006.43,1.9,0.0081,1e-05,1.2331]
[1776671231605,69.37,75009.61,1.9,0.00812,1e-05,1.23559]
[1776671236640,69.37,75006.79,1.9,0.0081,1e-05,1.23338]
[1776671241675,69.37,75000.16,1.9,0.00806,1e-05,1.22819]
[1776671247718,69.37,75006.8,1.9,0.0081,1e-05,1.23339]
[1776671252753,69.37,75018.55,1.9,0.00816,1e-05,1.24116]
[1776671257788,69.37,75023.05,1.9,0.00819,1e-05,1.24471]
[1776671262823,69.37,75020.62,1.9,0.00817,1e-05,1.24279]
[1776671267858,69.37,75017.04,1.9,0.00815,1e-05,1.23997]
[1776671272894,69.37,75018.69,1.9,0.00816,1e-05,1.24127]
[1776671277929,69.37,75020.77,1.9,0.00817,1e-05,1.24291]
[1776671282964,69.37,75019.05,1.9,0.00816,1e-05,1.24155]
[1776671288000,69.37,75022.69,1.9,0.00818,1e-05,1.24443]
[1776671293035,69.37,75037.68,1.9,0.00827,1e-05,1.25632]
[1776671298070,69.37,75036.28,1.9,0.00826,1e-05,1.2552]
[1776671303106,69.37,75027.3,1.9,0.00821,1e-05,1.24807]
[1776671308141,69.37,75026.97,1.9,0.00821,1e-05,1.24781]
[1776671313175,69.37,75025.32,1.9,0.00819,1e-05,1.24502]
[1776671318210,69.37,75028.16,1.9,0.00821,1e-05,1.24727]
[1776671323247,69.37,75026.84,1.9,0.0082,1e-05,1.24622]
[1776671328282,69.37,75026.77,1.9,0.0082,1e-05,1.24617]
[1776671333321,69.37,75024.89,1.9,0.00819,1e-05,1.24468]
[1776671338355,69.37,75026.09,1.9,0.00819,1e-05,1.24563]
[1776671343391,69.37,75023.65,1.9,0.00818,1e-05,1.2437]
[1776671345983,69.37,74997.48,1.9,0.00803,1e-05,1.22316]
[1776671346412,69.37,74979.17,1.9,0.00793,1e-05,1.20896]
[1776671351447,69.37,74973.77,1.9,0.0079,1e-05,1.2048]
[1776671357093,69.37,74971.37,1.9,0.00788,1e-05,1.20295]
[1776671359884,69.37,74953.83,1.9,0.00778,1e-05,1.18952]
[1776671365554,69.37,74948.2,1.9,0.00775,1e-05,1.18524]
[1776671370582,69.37,74936.46,1.9,0.00769,1e-05,1.17635]
[1776671374641,69.37,74898.74,1.9,0.00747,1e-05,1.14675]
[1776671378259,69.37,74882.25,1.9,0.00739,1e-05,1.1346]
[1776671383703,69.37,74882.22,1.9,0.00739,1e-05,1.13458]
[1776671388739,69.37,74880.0,1.9,0.00737,1e-05,1.13296]
[1776671393775,69.37,74877.24,1.9,0.00736,1e-05,1.13094]
[1776671398810,69.37,74882.01,1.9,0.00739,1e-05,1.13443]
[1776671405342,69.37,74882.37,1.9,0.00739,1e-05,1.13469]
[1776671405424,69.37,74882.37,1.9,0.00739,1e-05,1.13469]
[1776671405685,69.37,74872.63,1.9,0.00734,1e-05,1.12757]
[1776671406155,69.37,74872.63,1.9,0.00734,1e-05,1.12757]
[1776671406164,69.37,74826.56,1.9,0.0071,1e-05,1.09437]
[1776671406871,69.37,74782.64,1.9,0.00687,0.0,1.06347]
[1776671407371,69.37,74782.64,1.9,0.00687,0.0,1.06347]
[1776671407506,69.37,74782.64,1.9,0.00687,0.0,1.06347]
[1776671407666,69.37,74782.64,1.9,0.00687,0.0,1.06347]
[1776671408380,69.37,74776.36,1.9,0.00684,0.0,1.05911]
[1776671408537,69.37,74776.36,1.9,0.00684,0.0,1.05911]
[1776671408695,69.37,74776.36,1.9,0.00684,0.0,1.05911]
[1776671409376,69.37,74772.99,1.9,0.00683,0.0,1.05678]
[1776671409518,69.37,74772.99,1.9,0.00683,0.0,1.05678]
[1776671409617,69.37,74772.99,1.9,0.00683,0.0,1.05678]
[1776671410578,69.37,74771.18,1.9,0.00682,0.0,1.05553]
[1776671410657,69.37,74771.18,1.9,0.00682,0.0,1.05553]
[1776671410902,69.37,74771.18,1.9,0.00682,0.0,1.05553]
[1776671410998,69.37,74771.18,1.9,0.00682,0.0,1.05553]
[1776671411098,69.37,74771.18,1.9,0.00682,0.0,1.05553]
[1776671411163,69.37,74785.78,1.9,0.00689,0.0,1.06565]
[1776671411691,69.37,74785.78,1.9,0.00689,0.0,1.06565]
[1776671412013,69.37,74785.78,1.9,0.00689,0.0,1.06565]
[1776671412695,69.37,74796.95,1.9,0.00695,1e-05,1.07346]
[1776671413021,69.37,74796.95,1.9,0.00695,1e-05,1.07346]
[1776671413689,69.37,74798.23,1.9,0.00695,1e-05,1.07435]
[1776671414017,69.37,74798.23,1.9,0.00695,1e-05,1.07435]
[1776671414690,69.37,74787.89,1.9,0.0069,1e-05,1.06713]
[1776671415020,69.37,74787.89,1.9,0.0069,1e-05,1.06713]
[1776671415138,69.37,74787.89,1.9,0.0069,1e-05,1.06713]
[1776671415225,69.37,74786.97,1.9,0.0069,0.0,1.06648]
[1776671415517,69.37,74786.97,1.9,0.0069,0.0,1.06648]
[1776671415690,69.37,74786.97,1.9,0.0069,0.0,1.06648]
[1776671416020,69.37,74786.97,1.9,0.0069,0.0,1.06648]
[1776671416148,69.37,74786.97,1.9,0.0069,0.0,1.06648]
[1776671416521,69.37,74786.43,1.9,0.00689,0.0,1.06611]
[1776671416681,69.37,74786.43,1.9,0.00689,0.0,1.06611]
[1776671417020,69.37,74786.43,1.9,0.00689,0.0,1.06611]
[1776671417130,69.37,74786.43,1.9,0.00689,0.0,1.06611]
[1776671417520,69.37,74785.97,1.9,0.00689,0.0,1.06579]
[1776671417679,69.37,74785.97,1.9,0.00689,0.0,1.06579]
[1776671418020,69.37,74785.97,1.9,0.00689,0.0,1.06579]
[1776671418081,69.37,74785.46,1.9,0.00689,0.0,1.06543]
[1776671418566,69.37,74785.46,1.9,0.00689,0.0,1.06543]
[1776671419029,69.37,74785.46,1.9,0.00689,0.0,1.06543]
[1776671419597,69.37,74785.04,1.9,0.00689,0.0,1.06514]
[1776671420028,69.37,74785.04,1.9,0.00689,0.0,1.06514]
[1776671420123,69.37,74785.04,1.9,0.00689,0.0,1.06514]
[1776671420128,69.37,74773.25,1.9,0.00683,0.0,1.05696]
[1776671422992,69.37,74739.94,1.9,0.00666,0.0,1.03412]
[1776671428032,69.37,74723.93,1.9,0.00659,0.0,1.02329]
[1776671433067,69.37,74730.66,1.9,0.00661,0.0,1.02654]
[1776671437095,69.37,74756.25,1.9,0.00674,0.0,1.04394]
[1776671442133,69.37,74786.12,1.9,0.00688,0.0,1.06457]
[1776671445154,69.37,74801.23,1.9,0.00696,1e-05,1.07512]
[1776671450189,69.37,74786.4,1.9,0.00688,0.0,1.06476]
[1776671455224,69.37,74785.27,1.9,0.00688,0.0,1.06397]
[1776671460260,69.37,74789.26,1.9,0.0069,1e-05,1.06675]
[1776671465297,69.37,74788.22,1.9,0.00689,0.0,1.06603]
[1776671465831,69.37,74788.22,1.9,0.00689,0.0,1.06603]
[1776671466151,69.37,74788.22,1.9,0.00689,0.0,1.06603]
[1776671466304,69.37,74810.97,1.9,0.00701,1e-05,1.08198]
[1776671466711,69.37,74810.97,1.9,0.00701,1e-05,1.08198]
[1776671467462,69.37,74821.97,1.9,0.00706,1e-05,1.08976]
[1776671469326,69.37,74855.32,1.9,0.00724,1e-05,1.11363]
[1776671471618,69.37,74860.08,1.9,0.00726,1e-05,1.11707]
[1776671472347,69.37,74859.43,1.9,0.00726,1e-05,1.1166]
[1776671472609,69.37,74859.43,1.9,0.00726,1e-05,1.1166]
[1776671475244,69.37,74847.9,1.9,0.0072,1e-05,1.10828]
[1776671480405,69.37,74839.5,1.9,0.00715,1e-05,1.10225]
[1776671484193,69.37,74842.2,1.9,0.00717,1e-05,1.10419]
[1776671484433,69.37,74845.45,1.9,0.00719,1e-05,1.10652]
[1776671489476,69.37,74844.17,1.9,0.00718,1e-05,1.1056]
[1776671494508,69.37,74851.71,1.9,0.00721,1e-05,1.10966]
[1776671495331,69.37,74851.71,1.9,0.00721,1e-05,1.10966]
[1776671505585,69.37,74846.0,1.9,0.00718,1e-05,1.10555]
[1776671510620,69.37,74844.1,1.9,0.00717,1e-05,1.10419]
[1776671515655,69.37,74853.57,1.9,0.00722,1e-05,1.111]
[1776671516538,69.37,74853.57,1.9,0.00722,1e-05,1.111]
[1776671516662,69.37,74857.03,1.9,0.00724,1e-05,1.1135]
[1776671518074,69.37,74857.03,1.9,0.00724,1e-05,1.1135]
[1776671518124,69.37,74859.24,1.9,0.00725,1e-05,1.11509]
[1776671523715,69.37,74860.01,1.9,0.00725,1e-05,1.11565]
[1776671529258,69.37,74861.14,1.9,0.00726,1e-05,1.11647]
[1776671534791,69.37,74863.56,1.9,0.00727,1e-05,1.11822]
[1776671539826,69.37,74861.74,1.9,0.00726,1e-05,1.1169]
[1776671544861,69.37,74860.51,1.9,0.00725,1e-05,1.11601]
[1776671548408,69.37,74854.52,1.9,0.00722,1e-05,1.11168]
[1776671553924,69.37,74841.24,1.9,0.00715,1e-05,1.10078]
[1776671555380,69.37,74841.24,1.9,0.00715,1e-05,1.10078]
[1776671560973,69.37,74831.92,1.9,0.0071,1e-05,1.09413]
[1776671566008,69.37,74830.53,1.9,0.00709,1e-05,1.09314]
[1776671571044,69.37,74814.26,1.9,0.00701,1e-05,1.08161]
[1776671576079,69.37,74812.15,1.9,0.007,1e-05,1.08013]
[1776671581114,69.37,74817.63,1.9,0.00703,1e-05,1.08399]
[1776671586149,69.37,74811.72,1.9,0.007,1e-05,1.07982]
[1776671588164,69.37,74789.92,1.9,0.00689,0.0,1.06456]
[1776671594206,69.37,74788.48,1.9,0.00688,0.0,1.06356]
[1776671599241,69.37,74792.17,1.9,0.0069,1e-05,1.06613]
[1776671604276,69.37,74792.26,1.9,0.0069,1e-05,1.06619]
[1776671608477,69.37,74791.26,1.9,0.00689,0.0,1.06549]
[1776671609363,69.37,74791.19,1.9,0.00689,0.0,1.06544]
[1776671616359,69.37,74793.48,1.9,0.0069,1e-05,1.06571]
[1776671621395,69.37,74790.64,1.9,0.00688,0.0,1.06373]
[1776671626447,69.37,74793.21,1.9,0.00689,1e-05,1.06552]
[1776671627455,69.37,74808.53,1.9,0.00697,1e-05,1.07624]
[1776671632497,69.37,74807.86,1.9,0.00697,1e-05,1.07577]
[1776671633501,69.37,74791.99,1.9,0.00689,0.0,1.06467]
[1776671638536,69.37,74790.16,1.9,0.00688,0.0,1.0634]
[1776671643576,69.37,74777.17,1.9,0.00681,0.0,1.0544]
[1776671648612,69.37,74759.34,1.9,0.00673,0.0,1.04214]
[1776671653646,69.37,74759.2,1.9,0.00673,0.0,1.04204]
[1776671658689,69.37,74759.2,1.9,0.00673,0.0,1.04204]
[1776671663724,69.37,74754.08,1.9,0.0067,0.0,1.03854]
[1776671668759,69.37,74756.97,1.9,0.00671,0.0,1.04052]
[1776671673794,69.37,74757.26,1.9,0.00671,0.0,1.03941]
[1776671678830,69.37,74756.14,1.9,0.0067,0.0,1.03865]
[1776671685879,69.37,74756.64,1.9,0.0067,0.0,1.03899]
[1776671691408,69.37,74752.31,1.9,0.00668,0.0,1.03604]
[1776671696956,69.37,74734.28,1.9,0.0066,0.0,1.02382]
[1776671701991,69.37,74734.83,1.9,0.0066,0.0,1.02419]
[1776671704014,69.37,74717.89,1.9,0.00652,0.0,1.01282]
[1776671709050,69.37,74706.2,1.9,0.00646,0.0,1.00503]
[1776671714085,69.37,74698.09,1.9,0.00642,0.0,0.99965]
[1776671719204,69.37,74707.93,1.9,0.00647,0.0,1.00618]
[1776671719217,69.37,74724.07,1.9,0.00655,0.0,1.01695]
[1776671723149,69.37,74742.05,1.9,0.00663,0.0,1.02907]
[1776671728185,69.37,74735.98,1.9,0.0066,0.0,1.02497]
[1776671733220,69.37,74752.47,1.9,0.00668,0.0,1.03484]
[1776671738255,69.37,74771.94,1.9,0.00677,0.0,1.04816]
[1776671743290,69.37,74764.55,1.9,0.00674,0.0,1.04309]
[1776671748325,69.37,74766.69,1.9,0.00675,0.0,1.04456]
[1776671753359,69.37,74759.32,1.9,0.00671,0.0,1.03951]
[1776671758396,69.37,74759.96,1.9,0.00671,0.0,1.03995]
[1776671763431,69.37,74770.52,1.9,0.00676,0.0,1.04718]
[1776671768466,69.37,74779.76,1.9,0.00681,0.0,1.05355]
[1776671773501,69.37,74782.13,1.9,0.00682,0.0,1.05519]
[1776671778536,69.37,74787.86,1.9,0.00685,0.0,1.05915]
[1776671783571,69.37,74787.96,1.9,0.00685,0.0,1.05922]
[1776671789613,69.37,74786.56,1.9,0.00684,0.0,1.05825]
[1776671794648,69.37,74790.66,1.9,0.00686,0.0,1.05977]
[1776671799683,69.37,74791.27,1.9,0.00686,0.0,1.0602]
[1776671804719,69.37,74795.43,1.9,0.00688,0.0,1.06309]
[1776671809754,69.37,74798.59,1.9,0.0069,1e-05,1.06529]
[1776671811469,69.37,74798.15,1.9,0.00689,1e-05,1.06498]
[1776671816804,69.37,74809.94,1.9,0.00695,1e-05,1.07322]
[1776671821839,69.37,74808.0,1.9,0.00694,1e-05,1.07186]
[1776671826874,69.37,74809.27,1.9,0.00695,1e-05,1.07275]
[1776671831909,69.37,74807.15,1.9,0.00694,1e-05,1.07127]
[1776671836944,69.37,74807.73,1.9,0.00694,1e-05,1.07167]
[1776671841979,69.37,74807.48,1.9,0.00694,1e-05,1.0715]
[1776671847014,69.37,74809.2,1.9,0.00695,1e-05,1.0727]
[1776671852050,69.37,74808.02,1.9,0.00693,1e-05,1.07054]
[1776671857416,69.37,74808.09,1.9,0.00693,1e-05,1.07059]
[1776671863127,69.37,74816.87,1.9,0.00698,1e-05,1.07675]
[1776671868162,69.37,74815.1,1.9,0.00697,1e-05,1.07551]
[1776671873197,69.37,74811.35,1.9,0.00695,1e-05,1.07287]
[1776671878234,69.37,74815.87,1.9,0.00697,1e-05,1.07605]
[1776671883269,69.37,74821.16,1.9,0.007,1e-05,1.07977]
[1776671888304,69.37,74815.03,1.9,0.00697,1e-05,1.07546]
[1776671891621,69.37,74814.66,1.9,0.00697,1e-05,1.0752]
[1776671894346,69.37,74799.11,1.9,0.00689,1e-05,1.06432]
[1776671899381,69.37,74795.18,1.9,0.00687,0.0,1.06159]
[1776671904416,69.37,74800.03,1.9,0.00689,1e-05,1.06496]
[1776671908470,69.37,74792.76,1.9,0.00686,0.0,1.05991]
[1776671915493,69.37,74797.15,1.9,0.00687,0.0,1.06163]
[1776671921534,69.37,74796.39,1.9,0.00687,0.0,1.0611]
[1776671926570,69.37,74795.54,1.9,0.00686,0.0,1.06051]
[1776671932612,69.37,74797.92,1.9,0.00688,0.0,1.06217]
[1776671937647,69.37,74797.36,1.9,0.00687,0.0,1.06178]
[1776671941677,69.37,74813.18,1.9,0.00695,1e-05,1.07282]
[1776671946712,69.37,74826.15,1.9,0.00702,1e-05,1.08195]
[1776671951748,69.37,74827.01,1.9,0.00702,1e-05,1.08255]
[1776671956784,69.37,74825.39,1.9,0.00701,1e-05,1.08141]
[1776671961819,69.37,74826.64,1.9,0.00702,1e-05,1.08229]
[1776671966854,69.37,74829.44,1.9,0.00703,1e-05,1.08427]
[1776671971889,69.37,74834.09,1.9,0.00705,1e-05,1.08621]
[1776671974846,69.37,74834.13,1.9,0.00705,1e-05,1.08624]
[1776671976924,69.37,74850.34,1.9,0.00713,1e-05,1.09777]
[1776671981963,69.37,74835.18,1.9,0.00706,1e-05,1.08699]
[1776671986998,69.37,74837.34,1.9,0.00707,1e-05,1.08852]
[1776671992034,69.37,74839.52,1.9,0.00708,1e-05,1.09007]
[1776671997068,69.37,74853.46,1.9,0.00715,1e-05,1.10001]
[1776672001767,69.37,74853.65,1.9,0.00715,1e-05,1.10014]
[1776672000101,69.37,74853.65,1.9,0.00715,1e-05,1.10014]
[1776672013472,69.37,74853.65,1.9,0.00715,1e-05,1.10014]
[1776672013497,69.37,74848.36,1.9,0.00712,1e-05,1.09636]
[1776672019260,69.37,74845.62,1.9,0.00711,1e-05,1.09441]
[1776672021431,69.37,74845.58,1.9,0.00711,1e-05,1.09438]
[1776672021540,69.37,74848.99,1.9,0.00713,1e-05,1.09681]
[1776672023286,69.37,74834.8,1.9,0.00705,1e-05,1.08672]
[1776672025300,69.37,74818.81,1.9,0.00697,1e-05,1.07543]
[1776672030342,69.37,74828.36,1.9,0.00702,1e-05,1.08216]
[1776672035377,69.37,74825.78,1.9,0.007,1e-05,1.079]
[1776672040411,69.37,74823.77,1.9,0.00699,1e-05,1.07758]
[1776672045447,69.37,74827.35,1.9,0.00701,1e-05,1.0801]
[1776672047974,69.37,74825.84,1.9,0.007,1e-05,1.07904]
[1776672048042,69.37,74821.86,1.9,0.00698,1e-05,1.07624]
[1776672053503,69.37,74828.66,1.9,0.00701,1e-05,1.08103]
[1776672058538,69.37,74824.05,1.9,0.00699,1e-05,1.07778]
[1776672062249,69.37,74827.75,1.9,0.00701,1e-05,1.08039]
[1776672067642,69.37,74839.62,1.9,0.00707,1e-05,1.08878]
[1776672072676,69.37,74827.68,1.9,0.00701,1e-05,1.08034]
[1776672077721,69.37,74819.78,1.9,0.00697,1e-05,1.07478]
[1776672082756,69.37,74824.5,1.9,0.00699,1e-05,1.0781]
[1776672086783,69.37,74804.91,1.9,0.00689,1e-05,1.06438]
[1776672091818,69.37,74794.58,1.9,0.00683,0.0,1.05588]
[1776672096854,69.37,74805.16,1.9,0.00689,1e-05,1.06322]
[1776672101889,69.37,74799.15,1.9,0.00686,0.0,1.05904]
[1776672106924,69.37,74788.08,1.9,0.0068,0.0,1.05138]
[1776672111959,69.37,74784.39,1.9,0.00678,0.0,1.04884]
[1776672116993,69.37,74782.64,1.9,0.00677,0.0,1.04764]
[1776672122032,69.37,74768.2,1.9,0.0067,0.0,1.03774]
[1776672122776,69.37,74768.2,1.9,0.0067,0.0,1.03774]
[1776672123039,69.37,74774.03,1.9,0.00673,0.0,1.04173]
[1776672128075,69.37,74768.56,1.9,0.00671,0.0,1.03799]
[1776672133109,69.37,74773.22,1.9,0.00673,0.0,1.04117]
[1776672138145,69.37,74777.32,1.9,0.00675,0.0,1.04398]
[1776672143180,69.37,74769.13,1.9,0.00671,0.0,1.03838]
[1776672146201,69.37,74749.42,1.9,0.00661,0.0,1.02499]
[1776672151236,69.37,74737.27,1.9,0.00655,0.0,1.01553]
[1776672156270,69.37,74747.15,1.9,0.00659,0.0,1.02217]
[1776672161305,69.37,74742.46,1.9,0.00657,0.0,1.01901]
[1776672166340,69.37,74739.47,1.9,0.00656,0.0,1.017]
[1776672167790,69.37,74739.47,1.9,0.00656,0.0,1.017]
[1776672167803,69.37,74740.49,1.9,0.00656,0.0,1.01769]
[1776672168355,69.37,74699.81,1.9,0.00637,0.0,0.99067]
[1776672173390,69.37,74700.87,1.9,0.00637,0.0,0.99136]
[1776672178425,69.37,74714.71,1.9,0.00644,0.0,1.00049]
[1776672183459,69.37,74727.16,1.9,0.0065,0.0,1.00877]
[1776672184657,69.37,74727.16,1.9,0.0065,0.0,1.00877]
[1776672184720,69.37,74727.82,1.9,0.0065,0.0,1.00921]
[1776672190563,69.37,74716.52,1.9,0.00645,0.0,1.00169]
[1776672194016,69.37,74728.99,1.9,0.00651,0.0,1.00999]
[1776672199629,69.37,74721.11,1.9,0.00647,0.0,1.00474]
[1776672204664,69.37,74723.04,1.9,0.00648,0.0,1.00602]
[1776672209699,69.37,74733.05,1.9,0.00653,0.0,1.0127]
[1776672214736,69.37,74729.27,1.9,0.0065,0.0,1.00889]
[1776672220778,69.37,74729.27,1.9,0.0065,0.0,1.00889]
[1776672223085,69.37,74732.62,1.9,0.00652,0.0,1.01113]
[1776672229053,69.37,74731.32,1.9,0.00651,0.0,1.01026]
[1776672234876,69.37,74734.21,1.9,0.00652,0.0,1.01219]
[1776672235359,69.37,74734.21,1.9,0.00652,0.0,1.01219]
[1776672241926,69.37,74731.67,1.9,0.00651,0.0,1.0105]
[1776672246961,69.37,74724.96,1.9,0.00648,0.0,1.00602]
[1776672251996,69.37,74734.75,1.9,0.00653,0.0,1.01255]
[1776672257031,69.37,74734.05,1.9,0.00652,0.0,1.01209]
[1776672262066,69.37,74756.23,1.9,0.00663,0.0,1.02701]
[1776672267101,69.37,74740.32,1.9,0.00655,0.0,1.01629]
[1776672272136,69.37,74732.18,1.9,0.00651,0.0,1.00956]
[1776672277173,69.37,74737.77,1.9,0.00653,0.0,1.01329]
[1776672282208,69.37,74733.61,1.9,0.00651,0.0,1.01051]
[1776672287242,69.37,74732.76,1.9,0.00651,0.0,1.00994]
[1776672292278,69.37,74716.46,1.9,0.00643,0.0,0.99911]
[1776672297313,69.37,74710.73,1.9,0.0064,0.0,0.99532]
[1776672303357,69.37,74703.84,1.9,0.00637,0.0,0.99079]
[1776672308391,69.37,74697.35,1.9,0.00634,0.0,0.98653]
[1776672313426,69.37,74715.37,1.9,0.00643,0.0,0.99839]
[1776672318462,69.37,74715.8,1.9,0.00643,0.0,0.99867]
[1776672323498,69.37,74721.33,1.9,0.00645,0.0,1.00234]
[1776672328532,69.37,74728.08,1.9,0.00649,0.0,1.00682]
[1776672333567,69.37,74729.81,1.9,0.00649,0.0,1.0067]
[1776672338602,69.37,74733.88,1.9,0.00651,0.0,1.00941]
[1776672343636,69.37,74728.89,1.9,0.00648,0.0,1.00608]
[1776672348672,69.37,74727.51,1.9,0.00648,0.0,1.00517]
[1776672353707,69.37,74726.81,1.9,0.00647,0.0,1.0047]
[1776672358742,69.37,74731.79,1.9,0.0065,0.0,1.00801]
[1776672364055,69.37,74726.19,1.9,0.00647,0.0,1.00429]
[1776672364075,69.37,74709.13,1.9,0.00639,0.0,0.993]
[1776672369819,69.37,74722.52,1.9,0.00645,0.0,1.00185]
[1776672372946,69.37,74726.42,1.9,0.00647,0.0,1.00444]
[1776672378882,69.37,74716.7,1.9,0.00642,0.0,0.998]
[1776672383917,69.37,74714.83,1.9,0.00642,0.0,0.99676]
[1776672388953,69.37,74705.72,1.9,0.00637,0.0,0.99076]
[1776672393988,69.37,74715.74,1.9,0.00641,0.0,0.99609]
[1776672399022,69.37,74723.53,1.9,0.00645,0.0,1.00125]
[1776672404058,69.37,74726.95,1.9,0.00646,0.0,1.00352]
[1776672409092,69.37,74731.65,1.9,0.00649,0.0,1.00664]
[1776672414128,69.37,74729.96,1.9,0.00648,0.0,1.00552]
[1776672419023,69.37,74730.48,1.9,0.00648,0.0,1.00586]
[1776672424199,69.37,74736.12,1.9,0.00651,0.0,1.00962]
[1776672427220,69.37,74752.21,1.9,0.00659,0.0,1.02041]
[1776672432255,69.37,74747.84,1.9,0.00656,0.0,1.01747]
[1776672434269,69.37,74763.16,1.9,0.00664,0.0,1.02781]
[1776672439304,69.37,74766.21,1.9,0.00665,0.0,1.02988]
[1776672444339,69.37,74761.71,1.9,0.00663,0.0,1.02683]
[1776672449374,69.37,74758.02,1.9,0.00661,0.0,1.02433]
[1776672454409,69.37,74764.5,1.9,0.00664,0.0,1.02742]
[1776672459444,69.37,74764.97,1.9,0.00664,0.0,1.02774]
[1776672464479,69.37,74770.72,1.9,0.00667,0.0,1.03164]
[1776672469514,69.37,74763.6,1.9,0.00663,0.0,1.02681]
[1776672474552,69.37,74746.9,1.9,0.00655,0.0,1.01555]
[1776672476567,69.37,74728.95,1.9,0.00647,0.0,1.00357]
[1776672481598,69.37,74732.97,1.9,0.00649,0.0,1.00624]
[1776672486633,69.37,74732.89,1.9,0.00648,0.0,1.00619]
[1776672492203,69.37,74735.31,1.9,0.0065,0.0,1.0078]
[1776672492240,69.37,74735.31,1.9,0.0065,0.0,1.0078]
[1776672497710,69.37,74736.41,1.9,0.0065,0.0,1.00853]
[1776672502745,69.37,74752.09,1.9,0.00658,0.0,1.01904]
[1776672507783,69.37,74765.29,1.9,0.00664,0.0,1.02795]
[1776672513269,69.37,74766.04,1.9,0.00664,0.0,1.02716]
[1776672518862,69.37,74763.71,1.9,0.00662,0.0,1.02558]
[1776672523897,69.37,74763.57,1.9,0.00662,0.0,1.02549]
[1776672528932,69.37,74763.24,1.9,0.00662,0.0,1.02527]
[1776672531953,69.37,74743.82,1.9,0.00653,0.0,1.0122]
[1776672536988,69.37,74736.64,1.9,0.00649,0.0,1.00741]
[1776672542024,69.37,74736.37,1.9,0.00649,0.0,1.00723]
[1776672547059,69.37,74714.73,1.9,0.00639,0.0,0.99289]
[1776672552094,69.37,74706.21,1.9,0.00635,0.0,0.98729]
[1776672557129,69.37,74702.52,1.9,0.00633,0.0,0.98488]
[1776672562164,69.37,74700.62,1.9,0.00633,0.0,0.98363]
[1776672568206,69.37,74692.94,1.9,0.00629,0.0,0.97863]
[1776672573241,69.37,74696.16,1.9,0.0063,0.0,0.97947]
[1776672578278,69.37,74702.44,1.9,0.00633,0.0,0.98357]
[1776672578723,69.37,74702.44,1.9,0.00633,0.0,0.98357]
[1776672584319,69.37,74703.24,1.9,0.00633,0.0,0.98409]
[1776672589355,69.37,74696.26,1.9,0.0063,0.0,0.97953]
[1776672595397,69.37,74697.17,1.9,0.0063,0.0,0.98013]
[1776672600435,69.37,74697.27,1.9,0.0063,0.0,0.98019]
[1776672605470,69.37,74705.76,1.9,0.00634,0.0,0.98574]
[1776672607484,69.37,74721.26,1.9,0.00641,0.0,0.99593]
[1776672612519,69.37,74727.23,1.9,0.00644,0.0,0.99988]
[1776672617554,69.37,74730.62,1.9,0.00646,0.0,1.00213]
[1776672622591,69.37,74737.03,1.9,0.00649,0.0,1.00639]
[1776672626619,69.37,74718.43,1.9,0.0064,0.0,0.99406]
[1776672631654,69.37,74718.93,1.9,0.00639,0.0,0.99312]
[1776672633668,69.37,74735.43,1.9,0.00647,0.0,1.00404]
[1776672634034,69.37,74735.43,1.9,0.00647,0.0,1.00404]
[1776672639711,69.37,74747.51,1.9,0.00653,0.0,1.0121]
[1776672640718,69.37,74748.92,1.9,0.00654,0.0,1.01305]
[1776672644746,69.37,74753.17,1.9,0.00656,0.0,1.0159]
[1776672649781,69.37,74765.94,1.9,0.00662,0.0,1.0245]
[1776672654816,69.37,74766.14,1.9,0.00662,0.0,1.02463]
[1776672657837,69.37,74788.03,1.9,0.00673,0.0,1.03952]
[1776672662872,69.37,74796.92,1.9,0.00677,0.0,1.04562]
[1776672667907,69.37,74784.46,1.9,0.00671,0.0,1.03708]
[1776672672942,69.37,74773.64,1.9,0.00666,0.0,1.02971]
[1776672677976,69.37,74773.63,1.9,0.00666,0.0,1.02971]
[1776672683012,69.37,74768.45,1.9,0.00663,0.0,1.0262]
[1776672688050,69.37,74773.53,1.9,0.00666,0.0,1.02964]
[1776672693086,69.37,74778.49,1.9,0.00667,0.0,1.03171]
[1776672699128,69.37,74778.53,1.9,0.00667,0.0,1.03173]
[1776672704163,69.37,74786.77,1.9,0.00671,0.0,1.03735]
[1776672709198,69.37,74794.32,1.9,0.00675,0.0,1.04252]
[1776672714235,69.37,74793.26,1.9,0.00674,0.0,1.04179]
[1776672719269,69.37,74785.28,1.9,0.0067,0.0,1.03633]
[1776672724304,69.37,74771.6,1.9,0.00664,0.0,1.02703]
[1776672729339,69.37,74768.43,1.9,0.00662,0.0,1.02488]
[1776672734375,69.37,74761.58,1.9,0.00659,0.0,1.02026]
[1776672739410,69.37,74763.13,1.9,0.0066,0.0,1.0213]
[1776672744445,69.37,74769.68,1.9,0.00663,0.0,1.02573]
[1776672749481,69.37,74783.81,1.9,0.0067,0.0,1.03533]
[1776672754517,69.37,74785.33,1.9,0.0067,0.0,1.03506]
[1776672759569,69.37,74787.13,1.9,0.00671,0.0,1.03629]
[1776672764601,69.37,74797.28,1.9,0.00676,0.0,1.04323]
[1776672769635,69.37,74795.89,1.9,0.00675,0.0,1.04228]
[1776672774671,69.37,74810.65,1.9,0.00682,0.0,1.05244]
[1776672779706,69.37,74815.71,1.9,0.00685,0.0,1.05594]
[1776672784744,69.37,74814.68,1.9,0.00684,0.0,1.05523]
[1776672789779,69.37,74815.21,1.9,0.00684,0.0,1.0556]
[1776672794814,69.37,74814.86,1.9,0.00684,0.0,1.05536]
[1776672799849,69.37,74818.65,1.9,0.00686,0.0,1.05798]
[1776672804885,69.37,74827.82,1.9,0.00691,1e-05,1.06437]
[1776672808913,69.37,74845.43,1.9,0.007,1e-05,1.07671]
[1776672813947,69.37,74839.72,1.9,0.00696,1e-05,1.07135]
[1776672818983,69.37,74835.42,1.9,0.00694,1e-05,1.06834]
[1776672825025,69.37,74837.14,1.9,0.00695,1e-05,1.06955]
[1776672830060,69.37,74849.81,1.9,0.00701,1e-05,1.07845]
[1776672835095,69.37,74860.3,1.9,0.00706,1e-05,1.08587]
[1776672840130,69.37,74862.14,1.9,0.00707,1e-05,1.08718]
[1776672845165,69.37,74868.48,1.9,0.00711,1e-05,1.09169]
[1776672850199,69.37,74871.87,1.9,0.00712,1e-05,1.09411]
[1776672855235,69.37,74872.95,1.9,0.00713,1e-05,1.09488]
[1776672861277,69.37,74872.75,1.9,0.00713,1e-05,1.09473]
[1776672866315,69.37,74868.56,1.9,0.00711,1e-05,1.09175]
[1776672871350,69.37,74883.08,1.9,0.00717,1e-05,1.10076]
[1776672876385,69.37,74893.17,1.9,0.00723,1e-05,1.10802]
[1776672881420,69.37,74896.79,1.9,0.00724,1e-05,1.11063]
[1776672886573,69.37,74894.86,1.9,0.00723,1e-05,1.10924]
[1776672890166,69.37,74871.03,1.9,0.00711,1e-05,1.09215]
[1776672890485,69.37,74845.61,1.9,0.00698,1e-05,1.07415]
[1776672895520,69.37,74862.47,1.9,0.00707,1e-05,1.08606]
[1776672901107,69.37,74855.37,1.9,0.00703,1e-05,1.08103]
[1776672907335,69.37,74847.22,1.9,0.00699,1e-05,1.07528]
[1776672913648,69.37,74858.42,1.9,0.00705,1e-05,1.08319]
[1776672915662,69.37,74875.85,1.9,0.00714,1e-05,1.09559]
[1776672920697,69.37,74882.11,1.9,0.00717,1e-05,1.10007]
[1776672925734,69.37,74893.0,1.9,0.00722,1e-05,1.1079]
[1776672930771,69.37,74897.83,1.9,0.00725,1e-05,1.11139]
[1776672936816,69.37,74902.32,1.9,0.00726,1e-05,1.11326]
[1776672941851,69.37,74907.52,1.9,0.00729,1e-05,1.11703]
[1776672946885,69.37,74910.01,1.9,0.0073,1e-05,1.11884]
[1776672951921,69.37,74905.67,1.9,0.00728,1e-05,1.11568]
[1776672956955,69.37,74881.11,1.9,0.00715,1e-05,1.09798]
[1776672961991,69.37,74883.39,1.9,0.00717,1e-05,1.09962]
[1776672967027,69.37,74881.54,1.9,0.00716,1e-05,1.09829]
[1776672972062,69.37,74881.4,1.9,0.00716,1e-05,1.09819]
[1776672977096,69.37,74881.76,1.9,0.00716,1e-05,1.09845]
[1776672982132,69.37,74872.4,1.9,0.00711,1e-05,1.09176]
[1776672986160,69.37,74891.82,1.9,0.00721,1e-05,1.10567]
[1776672991195,69.37,74894.11,1.9,0.00721,1e-05,1.10595]
[1776672996231,69.37,74888.08,1.9,0.00718,1e-05,1.10161]
[1776673001266,69.37,74887.71,1.9,0.00718,1e-05,1.10135]
[1776673006301,69.37,74882.47,1.9,0.00715,1e-05,1.09759]
[1776673011335,69.37,74886.04,1.9,0.00717,1e-05,1.10015]
[1776673016374,69.37,74885.66,1.9,0.00717,1e-05,1.09988]
[1776673021409,69.37,74886.21,1.9,0.00717,1e-05,1.10027]
[1776673027451,69.37,74895.48,1.9,0.00722,1e-05,1.10694]
[1776673032485,69.37,74895.37,1.9,0.00722,1e-05,1.10686]
[1776673037521,69.37,74895.87,1.9,0.00722,1e-05,1.10722]
[1776673042556,69.37,74890.37,1.9,0.00719,1e-05,1.10326]
[1776673043563,69.37,74868.16,1.9,0.00708,1e-05,1.08739]
[1776673048598,69.37,74880.62,1.9,0.00714,1e-05,1.09627]
[1776673054639,69.37,74898.76,1.9,0.00723,1e-05,1.10793]
[1776673059675,69.37,74911.93,1.9,0.0073,1e-05,1.11746]
[1776673064710,69.37,74910.84,1.9,0.00729,1e-05,1.11667]
[1776673069746,69.37,74910.38,1.9,0.00729,1e-05,1.11634]
[1776673074780,69.37,74915.33,1.9,0.00732,1e-05,1.11994]
[1776673079816,69.37,74918.69,1.9,0.00733,1e-05,1.12238]
[1776673084851,69.37,74919.65,1.9,0.00734,1e-05,1.12308]
[1776673090893,69.37,74920.02,1.9,0.00734,1e-05,1.12335]
[1776673095928,69.37,74920.52,1.9,0.00734,1e-05,1.12372]
[1776673100963,69.37,74920.38,1.9,0.00734,1e-05,1.12362]
[1776673105998,69.37,74920.52,1.9,0.00734,1e-05,1.12372]
[1776673111033,69.37,74920.86,1.9,0.00734,1e-05,1.12258]
[1776673116069,69.37,74933.81,1.9,0.0074,1e-05,1.13206]
[1776673121117,69.37,74946.23,1.9,0.00747,1e-05,1.14121]
[1776673126153,69.37,74945.69,1.9,0.00747,1e-05,1.14081]
[1776673131188,69.37,74942.08,1.9,0.00745,1e-05,1.13814]
[1776673136223,69.37,74948.11,1.9,0.00748,1e-05,1.1426]
[1776673141258,69.37,74959.11,1.9,0.00754,1e-05,1.15076]
[1776673146293,69.37,74960.58,1.9,0.00755,1e-05,1.15186]
[1776673151328,69.37,74958.91,1.9,0.00754,1e-05,1.15061]
[1776673156363,69.37,74967.12,1.9,0.00758,1e-05,1.15674]
[1776673161398,69.37,74974.14,1.9,0.00762,1e-05,1.16199]
[1776673166433,69.37,74988.74,1.9,0.0077,1e-05,1.17299]
[1776673171470,69.37,75003.81,1.9,0.00778,1e-05,1.18299]
[1776673176508,69.37,75020.51,1.9,0.00787,1e-05,1.19576]
[1776673181541,69.37,75018.02,1.9,0.00786,1e-05,1.19384]
[1776673186577,69.37,75020.9,1.9,0.00787,1e-05,1.19606]
[1776673191612,69.37,75019.38,1.9,0.00786,1e-05,1.19489]
[1776673196647,69.37,75017.88,1.9,0.00786,1e-05,1.19374]
[1776673201688,69.37,75016.04,1.9,0.00785,1e-05,1.19233]
[1776673203707,69.37,74991.77,1.9,0.00771,1e-05,1.17385]
[1776673208741,69.37,74982.12,1.9,0.00766,1e-05,1.16656]
[1776673213779,69.37,74991.24,1.9,0.00771,1e-05,1.17345]
[1776673218815,69.37,74993.33,1.9,0.00772,1e-05,1.17503]
[1776673223850,69.37,74988.67,1.9,0.00769,1e-05,1.1715]
[1776673228885,69.37,74985.69,1.9,0.00768,1e-05,1.16925]
[1776673234926,69.37,74987.35,1.9,0.00768,1e-05,1.16908]
[1776673239962,69.37,74986.72,1.9,0.00767,1e-05,1.1686]
[1776673244997,69.37,74974.33,1.9,0.00761,1e-05,1.15929]
[1776673250032,69.37,74969.39,1.9,0.00758,1e-05,1.15559]
[1776673255070,69.37,74972.86,1.9,0.0076,1e-05,1.15819]
[1776673260105,69.37,74981.72,1.9,0.00765,1e-05,1.16484]
[1776673265141,69.37,74974.25,1.9,0.0076,1e-05,1.15923]
[1776673270177,69.37,74980.34,1.9,0.00764,1e-05,1.1638]
[1776673275212,69.37,74980.34,1.9,0.00764,1e-05,1.1638]
[1776673280251,69.37,74970.25,1.9,0.00758,1e-05,1.15624]
[1776673285288,69.37,74957.05,1.9,0.00751,1e-05,1.14641]
[1776673286295,69.37,74939.23,1.9,0.00742,1e-05,1.13324]
[1776673289316,69.37,74923.64,1.9,0.00733,1e-05,1.12183]
[1776673294351,69.37,74922.17,1.9,0.00732,1e-05,1.11937]
[1776673299386,69.37,74919.15,1.9,0.0073,1e-05,1.11717]
[1776673305428,69.37,74912.51,1.9,0.00727,1e-05,1.11235]
[1776673310466,69.37,74918.26,1.9,0.0073,1e-05,1.11652]
[1776673312089,69.37,74920.04,1.9,0.0073,1e-05,1.11782]
[1776673312501,69.37,74920.04,1.9,0.0073,1e-05,1.11782]
[1776673312516,69.37,74953.92,1.9,0.00749,1e-05,1.14268]
[1776673312637,69.37,74953.92,1.9,0.00749,1e-05,1.14268]
[1776673312886,69.37,74953.92,1.9,0.00749,1e-05,1.14268]
[1776673313292,69.37,74953.92,1.9,0.00749,1e-05,1.14268]
[1776673313514,69.37,74992.04,1.9,0.00769,1e-05,1.17118]
[1776673315531,69.37,74962.23,1.9,0.00753,1e-05,1.14884]
[1776673320687,69.37,74964.19,1.9,0.00754,1e-05,1.1503]
[1776673326608,69.37,74965.68,1.9,0.00755,1e-05,1.15141]
[1776673330456,69.37,74955.92,1.9,0.0075,1e-05,1.14416]
[1776673335672,69.37,74937.99,1.9,0.0074,1e-05,1.13093]
[1776673340709,69.37,74927.22,1.9,0.00734,1e-05,1.12305]
[1776673345741,69.37,74923.13,1.9,0.00732,1e-05,1.12007]
[1776673350777,69.37,74921.23,1.9,0.00731,1e-05,1.11868]
[1776673355812,69.37,74909.18,1.9,0.00724,1e-05,1.10857]
[1776673360847,69.37,74910.36,1.9,0.00725,1e-05,1.10942]
[1776673365882,69.37,74903.43,1.9,0.00721,1e-05,1.10442]
[1776673370917,69.37,74911.19,1.9,0.00725,1e-05,1.11002]
[1776673375951,69.37,74905.71,1.9,0.00722,1e-05,1.10606]
[1776673380987,69.37,74903.82,1.9,0.00721,1e-05,1.1047]
[1776673386037,69.37,74912.85,1.9,0.00726,1e-05,1.11122]
[1776673389057,69.37,74928.55,1.9,0.00734,1e-05,1.12263]
[1776673394096,69.37,74924.91,1.9,0.00732,1e-05,1.11998]
[1776673399131,69.37,74923.47,1.9,0.00731,1e-05,1.11893]
[1776673405173,69.37,74921.42,1.9,0.0073,1e-05,1.11744]
[1776673410207,69.37,74919.96,1.9,0.0073,1e-05,1.11637]
[1776673413229,69.37,74906.49,1.9,0.00722,1e-05,1.10525]
[1776673418264,69.37,74920.71,1.9,0.00729,1e-05,1.11553]
[1776673423299,69.37,74914.0,1.9,0.00726,1e-05,1.11067]
[1776673428336,69.37,74899.92,1.9,0.00718,1e-05,1.10052]
[1776673434377,69.37,74895.04,1.9,0.00716,1e-05,1.09702]
[1776673439413,69.37,74891.82,1.9,0.00714,1e-05,1.09472]
[1776673444447,69.37,74890.91,1.9,0.00713,1e-05,1.09407]
[1776673449483,69.37,74875.88,1.9,0.00706,1e-05,1.08337]
[1776673454517,69.37,74872.85,1.9,0.00704,1e-05,1.08122]
[1776673460560,69.37,74867.89,1.9,0.00702,1e-05,1.07772]
[1776673465595,69.37,74866.47,1.9,0.00701,1e-05,1.07672]
[1776673470629,69.37,74876.81,1.9,0.00706,1e-05,1.08403]
[1776673475665,69.37,74890.04,1.9,0.00712,1e-05,1.09208]
[1776673480700,69.37,74888.19,1.9,0.00711,1e-05,1.09076]
[1776673485735,69.37,74889.04,1.9,0.00712,1e-05,1.09137]
[1776673490770,69.37,74886.22,1.9,0.0071,1e-05,1.08936]
[1776673495805,69.37,74872.15,1.9,0.00703,1e-05,1.07938]
[1776673500840,69.37,74859.19,1.9,0.00696,1e-05,1.07025]
[1776673505877,69.37,74857.26,1.9,0.00695,1e-05,1.06889]
[1776673510913,69.37,74846.58,1.9,0.0069,1e-05,1.06143]
[1776673515948,69.37,74837.77,1.9,0.00686,1e-05,1.0553]
[1776673520983,69.37,74837.72,1.9,0.00686,0.0,1.05526]
[1776673524863,69.37,74837.4,1.9,0.00685,0.0,1.05504]
[1776673530047,69.37,74829.85,1.9,0.00682,0.0,1.04982]
[1776673535082,69.37,74832.52,1.9,0.00682,0.0,1.05033]
[1776673537096,69.37,74848.35,1.9,0.0069,1e-05,1.06132]
[1776673542131,69.37,74840.8,1.9,0.00686,1e-05,1.05607]
[1776673547166,69.37,74835.86,1.9,0.00684,0.0,1.05265]
[1776673552201,69.37,74832.37,1.9,0.00682,0.0,1.05023]
[1776673557236,69.37,74828.07,1.9,0.0068,0.0,1.04726]
[1776673562271,69.37,74822.75,1.9,0.00677,0.0,1.0436]
[1776673566299,69.37,74804.62,1.9,0.00668,0.0,1.03119]
[1776673571334,69.37,74801.6,1.9,0.00667,0.0,1.02914]
[1776673576369,69.37,74798.22,1.9,0.00665,0.0,1.02684]
[1776673581404,69.37,74789.72,1.9,0.00661,0.0,1.02109]
[1776673584424,69.37,74773.08,1.9,0.00653,0.0,1.0099]
[1776673587446,69.37,74756.78,1.9,0.00645,0.0,0.99904]
[1776673592493,69.37,74746.59,1.9,0.0064,0.0,0.99103]
[1776673597522,69.37,74741.73,1.9,0.00637,0.0,0.98783]
[1776673602557,69.37,74745.02,1.9,0.00639,0.0,0.98999]
[1776673607593,69.37,74738.73,1.9,0.00636,0.0,0.98586]
[1776673611621,69.37,74755.46,1.9,0.00644,0.0,0.99689]
[1776673616656,69.37,74761.05,1.9,0.00647,0.0,1.0006]
[1776673621691,69.37,74760.53,1.9,0.00646,0.0,1.00025]
[1776673627733,69.37,74772.16,1.9,0.00652,0.0,1.008]
[1776673632768,69.37,74784.14,1.9,0.00658,0.0,1.01603]
[1776673636804,69.37,74804.01,1.9,0.00667,0.0,1.02947]
[1776673641244,69.37,74815.11,1.9,0.00673,0.0,1.03704]
[1776673646873,69.37,74820.73,1.9,0.00675,0.0,1.04089]
[1776673651908,69.37,74817.92,1.9,0.00673,0.0,1.03765]
[1776673656943,69.37,74817.25,1.9,0.00673,0.0,1.03719]
[1776673661978,69.37,74818.35,1.9,0.00673,0.0,1.03794]
[1776673667013,69.37,74816.29,1.9,0.00672,0.0,1.03653]
[1776673672048,69.37,74816.49,1.9,0.00673,0.0,1.03667]
[1776673677082,69.37,74817.82,1.9,0.00673,0.0,1.03758]
[1776673683127,69.37,74812.86,1.9,0.00671,0.0,1.03419]
[1776673688160,69.37,74807.06,1.9,0.00668,0.0,1.03024]
[1776673691236,69.37,74807.16,1.9,0.00668,0.0,1.0303]
[1776673697226,69.37,74802.32,1.9,0.00666,0.0,1.02702]
[1776673703272,69.37,74799.75,1.9,0.00664,0.0,1.02527]
[1776673710321,69.37,74796.5,1.9,0.00663,0.0,1.02307]
[1776673715357,69.37,74822.46,1.9,0.00675,0.0,1.03944]
[1776673720392,69.37,74832.74,1.9,0.0068,0.0,1.04651]
[1776673725427,69.37,74828.63,1.9,0.00678,0.0,1.04368]
[1776673730461,69.37,74822.82,1.9,0.00675,0.0,1.03969]
[1776673735496,69.37,74825.55,1.9,0.00676,0.0,1.04156]
[1776673740532,69.37,74825.45,1.9,0.00676,0.0,1.04149]
[1776673745567,69.37,74843.35,1.9,0.00685,0.0,1.05385]
[1776673750601,69.37,74845.7,1.9,0.00686,1e-05,1.05548]
[1776673755636,69.37,74844.27,1.9,0.00685,1e-05,1.05448]
[1776673760677,69.37,74833.09,1.9,0.0068,0.0,1.04675]
[1776673765712,69.37,74826.88,1.9,0.00677,0.0,1.04248]
[1776673770747,69.37,74825.96,1.9,0.00676,0.0,1.04184]
[1776673775782,69.37,74821.14,1.9,0.00673,0.0,1.03722]
[1776673780817,69.37,74818.85,1.9,0.00672,0.0,1.03565]
[1776673785852,69.37,74827.29,1.9,0.00676,0.0,1.04144]
[1776673790895,69.37,74827.14,1.9,0.00676,0.0,1.04133]
[1776673795930,69.37,74841.9,1.9,0.00683,0.0,1.05151]
[1776673800966,69.37,74842.37,1.9,0.00684,0.0,1.05184]
[1776673806000,69.37,74851.68,1.9,0.00688,1e-05,1.0583]
[1776673808017,69.37,74867.15,1.9,0.00696,1e-05,1.06911]
[1776673813062,69.37,74863.98,1.9,0.00695,1e-05,1.06689]
[1776673818100,69.37,74863.48,1.9,0.00694,1e-05,1.06654]
[1776673831190,69.37,74863.42,1.9,0.00693,1e-05,1.06515]
[1776673833207,69.37,74847.86,1.9,0.00686,1e-05,1.05431]
[1776673838246,69.37,74841.4,1.9,0.00682,0.0,1.04984]
[1776673843281,69.37,74831.33,1.9,0.00677,0.0,1.04289]
[1776673848316,69.37,74831.43,1.9,0.00677,0.0,1.04296]
[1776673853352,69.37,74841.27,1.9,0.00682,0.0,1.04975]
[1776673858387,69.37,74837.51,1.9,0.0068,0.0,1.04715]
[1776673863422,69.37,74836.87,1.9,0.0068,0.0,1.04671]
[1776673865437,69.37,74820.11,1.9,0.00672,0.0,1.0352]
[1776673870472,69.37,74819.76,1.9,0.00672,0.0,1.03496]
[1776673875507,69.37,74817.18,1.9,0.0067,0.0,1.0332]
[1776673880543,69.37,74817.38,1.9,0.0067,0.0,1.03334]
[1776673885578,69.37,74812.62,1.9,0.00668,0.0,1.03009]
[1776673890612,69.37,74812.5,1.9,0.00668,0.0,1.03001]
[1776673895647,69.37,74809.37,1.9,0.00666,0.0,1.02657]
[1776673900683,69.37,74810.98,1.9,0.00667,0.0,1.02767]
[1776673902697,69.37,74827.28,1.9,0.00675,0.0,1.03879]
[1776673907732,69.37,74829.68,1.9,0.00676,0.0,1.04044]
[1776673912768,69.37,74829.61,1.9,0.00676,0.0,1.04039]
[1776673917802,69.37,74822.9,1.9,0.00672,0.0,1.03579]
[1776673922838,69.37,74833.22,1.9,0.00677,0.0,1.04287]
[1776673927873,69.37,74835.81,1.9,0.00679,0.0,1.04465]
[1776673933915,69.37,74829.62,1.9,0.00676,0.0,1.0404]
[1776673938950,69.37,74822.69,1.9,0.00672,0.0,1.03565]
[1776673943986,69.37,74822.84,1.9,0.00672,0.0,1.03575]
[1776673946298,69.37,74822.84,1.9,0.00672,0.0,1.03575]
[1776673946921,69.37,74822.84,1.9,0.00672,0.0,1.03575]
[1776673947245,69.37,74884.24,1.9,0.00703,1e-05,1.07845]
[1776673947825,69.37,74884.24,1.9,0.00703,1e-05,1.07845]
[1776673953052,69.37,74889.94,1.9,0.00705,1e-05,1.08112]
[1776673958087,69.37,74897.98,1.9,0.00709,1e-05,1.08683]
[1776673963126,69.37,74904.11,1.9,0.00713,1e-05,1.0912]
[1776673963328,69.37,74904.11,1.9,0.00713,1e-05,1.0912]
[1776673966227,69.37,74901.46,1.9,0.00711,1e-05,1.08931]
[1776673966147,69.37,74918.77,1.9,0.0072,1e-05,1.10171]
[1776673970175,69.37,74942.22,1.9,0.00732,1e-05,1.11868]
[1776673975212,69.37,74957.44,1.9,0.00741,1e-05,1.12982]
[1776673980247,69.37,74954.44,1.9,0.00739,1e-05,1.12762]
[1776673980355,69.37,74954.44,1.9,0.00739,1e-05,1.12762]
[1776673984791,69.37,74945.17,1.9,0.00734,1e-05,1.12084]
[1776673985584,69.37,74944.92,1.9,0.00734,1e-05,1.12065]
[1776673991324,69.37,74940.23,1.9,0.00731,1e-05,1.11724]
[1776673996364,69.37,74926.6,1.9,0.00724,1e-05,1.10735]
[1776674001399,69.37,74925.72,1.9,0.00724,1e-05,1.10672]
[1776674006437,69.37,74920.39,1.9,0.00721,1e-05,1.10287]
[1776674012478,69.37,74919.2,1.9,0.00719,1e-05,1.10064]
[1776674018521,69.37,74928.68,1.9,0.00724,1e-05,1.10747]
[1776674023556,69.37,74925.52,1.9,0.00723,1e-05,1.10519]
[1776674028591,69.37,74925.85,1.9,0.00723,1e-05,1.10543]
[1776674033626,69.37,74919.4,1.9,0.0072,1e-05,1.10078]
[1776674038661,69.37,74917.6,1.9,0.00719,1e-05,1.09949]
[1776674043696,69.37,74910.03,1.9,0.00715,1e-05,1.09406]
[1776674048731,69.37,74911.93,1.9,0.00716,1e-05,1.09542]
[1776674053766,69.37,74912.04,1.9,0.00716,1e-05,1.0955]
[1776674058835,69.37,74916.23,1.9,0.00718,1e-05,1.09851]
[1776674063870,69.37,74916.67,1.9,0.00718,1e-05,1.09882]
[1776674064400,69.37,74916.67,1.9,0.00718,1e-05,1.09882]
[1776674068912,69.37,74936.53,1.9,0.00729,1e-05,1.11316]
[1776674073947,69.37,74939.23,1.9,0.00729,1e-05,1.11373]
[1776674078981,69.37,74926.55,1.9,0.00722,1e-05,1.10455]
[1776674084019,69.37,74914.97,1.9,0.00716,1e-05,1.09623]
[1776674089055,69.37,74914.31,1.9,0.00716,1e-05,1.09576]
[1776674094090,69.37,74912.61,1.9,0.00715,1e-05,1.09454]
[1776674099125,69.37,74912.74,1.9,0.00715,1e-05,1.09463]
[1776674102147,69.37,74897.22,1.9,0.00707,1e-05,1.08357]
[1776674107182,69.37,74883.97,1.9,0.007,1e-05,1.07419]
[1776674112217,69.37,74904.03,1.9,0.00711,1e-05,1.08841]
[1776674118259,69.37,74899.08,1.9,0.00708,1e-05,1.08489]
[1776674123293,69.37,74897.26,1.9,0.00707,1e-05,1.0836]
[1776674128330,69.37,74893.46,1.9,0.00705,1e-05,1.0809]
[1776674133364,69.37,74889.79,1.9,0.00703,1e-05,1.07695]
[1776674138399,69.37,74886.27,1.9,0.00701,1e-05,1.07446]
[1776674143434,69.37,74880.84,1.9,0.00698,1e-05,1.07064]
[1776674148471,69.37,74886.49,1.9,0.00701,1e-05,1.07462]
[1776674150485,69.37,74906.19,1.9,0.00711,1e-05,1.08859]
[1776674153506,69.37,74927.37,1.9,0.00722,1e-05,1.10377]
[1776674158541,69.37,74923.94,1.9,0.0072,1e-05,1.1013]
[1776674163579,69.37,74921.2,1.9,0.00719,1e-05,1.09933]
[1776674168614,69.37,74920.41,1.9,0.00718,1e-05,1.09876]
[1776674173649,69.37,74920.14,1.9,0.00718,1e-05,1.09856]
[1776674178684,69.37,74920.15,1.9,0.00718,1e-05,1.09857]
[1776674183719,69.37,74917.52,1.9,0.00717,1e-05,1.09668]
[1776674188754,69.37,74917.55,1.9,0.00717,1e-05,1.09671]
[1776674193789,69.37,74917.73,1.9,0.00716,1e-05,1.09546]
[1776674198824,69.37,74919.42,1.9,0.00717,1e-05,1.09667]
[1776674203859,69.37,74917.31,1.9,0.00716,1e-05,1.09516]
[1776674208894,69.37,74921.01,1.9,0.00718,1e-05,1.09781]
[1776674211915,69.37,74898.03,1.9,0.00706,1e-05,1.08142]
[1776674216950,69.37,74897.24,1.9,0.00706,1e-05,1.08086]
[1776674221985,69.37,74909.71,1.9,0.00712,1e-05,1.08973]
[1776674228027,69.37,74908.71,1.9,0.00711,1e-05,1.08902]
[1776674233064,69.37,74904.37,1.9,0.00709,1e-05,1.08592]
[1776674238097,69.37,74901.25,1.9,0.00708,1e-05,1.08371]
[1776674243132,69.37,74897.41,1.9,0.00706,1e-05,1.08098]
[1776674243597,69.37,74897.41,1.9,0.00706,1e-05,1.08098]
[1776674249184,69.37,74885.66,1.9,0.007,1e-05,1.07268]
[1776674254221,69.37,74885.82,1.9,0.00699,1e-05,1.07144]
[1776674259256,69.37,74885.77,1.9,0.00699,1e-05,1.07141]
[1776674264291,69.37,74885.59,1.9,0.00699,1e-05,1.07128]
[1776674269326,69.37,74875.86,1.9,0.00694,1e-05,1.06445]
[1776674274361,69.37,74872.45,1.9,0.00692,1e-05,1.06207]
[1776674280403,69.37,74876.09,1.9,0.00694,1e-05,1.06461]
[1776674285438,69.37,74867.23,1.9,0.00689,1e-05,1.05843]
[1776674290473,69.37,74871.64,1.9,0.00692,1e-05,1.0615]
[1776674295508,69.37,74872.77,1.9,0.00692,1e-05,1.06229]
[1776674300543,69.37,74873.45,1.9,0.00693,1e-05,1.06277]
[1776674305578,69.37,74873.86,1.9,0.00693,1e-05,1.06305]
[1776674311620,69.37,74873.84,1.9,0.00692,1e-05,1.0617]
[1776674316655,69.37,74864.05,1.9,0.00687,1e-05,1.05488]
[1776674321690,69.37,74862.67,1.9,0.00686,1e-05,1.05392]
[1776674326016,69.37,74862.0,1.9,0.00686,1e-05,1.05345]
[1776674329354,69.37,74843.37,1.9,0.00677,0.0,1.04059]
[1776674330781,69.37,74841.66,1.9,0.00676,0.0,1.03941]
[1776674337815,69.37,74839.44,1.9,0.00675,0.0,1.03789]
[1776674341041,69.37,74839.81,1.9,0.00675,0.0,1.03815]
[1776674346878,69.37,74836.11,1.9,0.00673,0.0,1.03561]
[1776674349898,69.37,74820.89,1.9,0.00666,0.0,1.02524]
[1776674354944,69.37,74803.22,1.9,0.00657,0.0,1.0133]
[1776674359979,69.37,74790.5,1.9,0.00651,0.0,1.00478]
[1776674365015,69.37,74786.78,1.9,0.00649,0.0,1.0023]
[1776674370049,69.37,74798.12,1.9,0.00655,0.0,1.00988]
[1776674376092,69.37,74798.16,1.9,0.00654,0.0,1.00861]
[1776674381129,69.37,74793.87,1.9,0.00652,0.0,1.00574]
[1776674386164,69.37,74806.3,1.9,0.00658,0.0,1.01408]
[1776674391199,69.37,74806.59,1.9,0.00658,0.0,1.01427]
[1776674396234,69.37,74805.93,1.9,0.00657,0.0,1.01383]
[1776674401269,69.37,74812.74,1.9,0.00661,0.0,1.01842]
[1776674406304,69.37,74808.33,1.9,0.00659,0.0,1.01544]
[1776674411340,69.37,74796.34,1.9,0.00653,0.0,1.00739]
[1776674416375,69.37,74790.58,1.9,0.0065,0.0,1.00355]
[1776674421410,69.37,74794.1,1.9,0.00652,0.0,1.0059]
[1776674426445,69.37,74793.93,1.9,0.00652,0.0,1.00578]
[1776674431480,69.37,74792.48,1.9,0.0065,0.0,1.00352]
[1776674440552,69.37,74787.9,1.9,0.00648,0.0,1.00047]
[1776674445582,69.37,74792.94,1.9,0.0065,0.0,1.00383]
[1776674451625,69.37,74789.79,1.9,0.00649,0.0,1.00173]
[1776674456660,69.37,74792.88,1.9,0.0065,0.0,1.00379]
[1776674461695,69.37,74793.85,1.9,0.00651,0.0,1.00444]
[1776674466730,69.37,74800.22,1.9,0.00654,0.0,1.0087]
[1776674471765,69.37,74804.06,1.9,0.00656,0.0,1.01127]
[1776674476801,69.37,74794.01,1.9,0.00651,0.0,1.00455]
[1776674482843,69.37,74794.19,1.9,0.00651,0.0,1.00467]
[1776674487877,69.37,74799.02,1.9,0.00653,0.0,1.00789]
[1776674493919,69.37,74804.88,1.9,0.00655,0.0,1.01053]
[1776674498955,69.37,74809.13,1.9,0.00657,0.0,1.01338]
[1776674503990,69.37,74810.13,1.9,0.00658,0.0,1.01405]
[1776674509026,69.37,74812.67,1.9,0.00659,0.0,1.01576]
[1776674514061,69.37,74817.69,1.9,0.00662,0.0,1.01915]
[1776674519096,69.37,74811.03,1.9,0.00658,0.0,1.01466]
[1776674524131,69.37,74823.67,1.9,0.00664,0.0,1.0232]
[1776674526145,69.37,74840.97,1.9,0.00673,0.0,1.03498]
[1776674531180,69.37,74842.71,1.9,0.00674,0.0,1.03617]
[1776674536215,69.37,74856.55,1.9,0.00681,0.0,1.04569]
[1776674541256,69.37,74854.62,1.9,0.0068,0.0,1.04436]
[1776674550318,69.37,74854.62,1.9,0.0068,0.0,1.04436]
[1776674557368,69.37,74855.8,1.9,0.00679,0.0,1.04384]
[1776674562403,69.37,74856.14,1.9,0.0068,0.0,1.04408]
[1776674569453,69.37,74856.95,1.9,0.0068,0.0,1.04463]
[1776674576502,69.37,74856.13,1.9,0.0068,0.0,1.04407]
[1776674581537,69.37,74856.5,1.9,0.0068,0.0,1.04432]
[1776674586572,69.37,74857.35,1.9,0.0068,0.0,1.04491]
[1776674594628,69.37,74860.39,1.9,0.00682,0.0,1.04701]
[1776674601676,69.37,74857.26,1.9,0.0068,0.0,1.04485]
[1776674606711,69.37,74850.89,1.9,0.00677,0.0,1.04046]
[1776674612754,69.37,74852.26,1.9,0.00677,0.0,1.04008]
[1776674617789,69.37,74848.37,1.9,0.00675,0.0,1.03741]
[1776674623832,69.37,74848.72,1.9,0.00675,0.0,1.03765]
[1776674628867,69.37,74853.99,1.9,0.00678,0.0,1.04127]
[1776674633902,69.37,74852.64,1.9,0.00677,0.0,1.04034]
[1776674640951,69.37,74849.63,1.9,0.00676,0.0,1.03827]
[1776674645985,69.37,74849.38,1.9,0.00675,0.0,1.0381]
[1776674653034,69.37,74849.0,1.9,0.00675,0.0,1.03784]
[1776674658069,69.37,74844.41,1.9,0.00673,0.0,1.0347]
[1776674664112,69.37,74845.07,1.9,0.00673,0.0,1.03515]
[1776674669148,69.37,74847.22,1.9,0.00674,0.0,1.03662]
[1776674674183,69.37,74856.72,1.9,0.00678,0.0,1.04182]
[1776674679218,69.37,74868.9,1.9,0.00684,1e-05,1.05023]
[1776674687986,69.37,74868.71,1.9,0.00684,1e-05,1.0501]
[1776674693316,69.37,74868.05,1.9,0.00684,1e-05,1.04964]
[1776674699358,69.37,74856.0,1.9,0.00678,0.0,1.04132]
[1776674704393,69.37,74858.6,1.9,0.00679,0.0,1.04311]
[1776674709428,69.37,74864.68,1.9,0.00682,0.0,1.04731]
[1776674714463,69.37,74867.17,1.9,0.00683,1e-05,1.04903]
[1776674719498,69.37,74867.17,1.9,0.00683,1e-05,1.04903]
[1776674724533,69.37,74880.01,1.9,0.0069,1e-05,1.05795]
[1776674730576,69.37,74883.77,1.9,0.00692,1e-05,1.06057]
[1776674735611,69.37,74873.37,1.9,0.00686,1e-05,1.05199]
[1776674738632,69.37,74858.22,1.9,0.00678,0.0,1.04153]
[1776674743647,69.37,74861.81,1.9,0.0068,0.0,1.044]
[1776674748702,69.37,74864.03,1.9,0.00681,0.0,1.04553]
[1776674753737,69.37,74863.2,1.9,0.00681,0.0,1.04496]
[1776674758772,69.37,74863.51,1.9,0.00681,0.0,1.04517]
[1776674763807,69.37,74856.48,1.9,0.00677,0.0,1.04033]
[1776674768843,69.37,74851.62,1.9,0.00675,0.0,1.03699]
[1776674773878,69.37,74847.89,1.9,0.00673,0.0,1.03444]
[1776674776899,69.37,74832.24,1.9,0.00665,0.0,1.02377]
[1776674782940,69.37,74828.5,1.9,0.00663,0.0,1.02124]
[1776674783151,69.37,74828.5,1.9,0.00663,0.0,1.02124]
[1776674788983,69.37,74825.03,1.9,0.00662,0.0,1.01889]
[1776674794018,69.37,74817.13,1.9,0.00657,0.0,1.01226]
[1776674799053,69.37,74817.23,1.9,0.00657,0.0,1.01233]
[1776674804088,69.37,74804.97,1.9,0.00651,0.0,1.00412]
[1776674809123,69.37,74803.06,1.9,0.0065,0.0,1.00284]
[1776674814158,69.37,74790.15,1.9,0.00644,0.0,0.99426]
[1776674819193,69.37,74791.21,1.9,0.00645,0.0,0.99496]
[1776674824230,69.37,74789.25,1.9,0.00644,0.0,0.99366]
[1776674829264,69.37,74788.06,1.9,0.00643,0.0,0.99287]
[1776674834803,69.37,74796.81,1.9,0.00647,0.0,0.99868]
[1776674840343,69.37,74811.02,1.9,0.00654,0.0,1.00816]
[1776674845378,69.37,74803.77,1.9,0.00651,0.0,1.00331]
[1776674850413,69.37,74802.52,1.9,0.0065,0.0,1.00248]
[1776674855448,69.37,74802.13,1.9,0.00649,0.0,1.00093]
[1776674860482,69.37,74803.76,1.9,0.0065,0.0,1.00202]
[1776674865518,69.37,74804.0,1.9,0.0065,0.0,1.00218]
[1776674870553,69.37,74803.76,1.9,0.0065,0.0,1.00202]
[1776674878609,69.37,74805.15,1.9,0.00651,0.0,1.00294]
[1776674885658,69.37,74804.78,1.9,0.0065,0.0,1.0027]
[1776674890692,69.37,74803.06,1.9,0.0065,0.0,1.00155]
[1776674896734,69.37,74815.89,1.9,0.00656,0.0,1.01013]
[1776674902776,69.37,74816.81,1.9,0.00656,0.0,1.01075]
[1776674907813,69.37,74816.72,1.9,0.00656,0.0,1.01069]
[1776674914862,69.37,74820.26,1.9,0.00657,0.0,1.01177]
[1776674919897,69.37,74806.41,1.9,0.0065,0.0,1.00249]
[1776674924932,69.37,74809.56,1.9,0.00652,0.0,1.0046]
[1776674929967,69.37,74812.9,1.9,0.00653,0.0,1.00683]
[1776674935006,69.37,74817.89,1.9,0.00656,0.0,1.01018]
[1776674941046,69.37,74817.19,1.9,0.00656,0.0,1.00971]
[1776674946082,69.37,74817.62,1.9,0.00656,0.0,1.00999]
[1776674951116,69.37,74817.64,1.9,0.00656,0.0,1.01001]
[1776674956151,69.37,74819.66,1.9,0.00657,0.0,1.01136]
[1776674961186,69.37,74820.67,1.9,0.00657,0.0,1.01204]
[1776674966222,69.37,74823.22,1.9,0.00658,0.0,1.01376]
[1776674969968,69.37,74824.9,1.9,0.00659,0.0,1.01489]
[1776674970260,69.37,74770.63,1.9,0.00633,0.0,0.97886]
[1776674970841,69.37,74770.63,1.9,0.00633,0.0,0.97886]
[1776674971263,69.37,74744.03,1.9,0.0062,0.0,0.96033]
[1776674971998,69.37,74744.03,1.9,0.0062,0.0,0.96033]
[1776674977260,69.37,74752.02,1.9,0.00624,0.0,0.96549]
[1776674981524,69.37,74756.41,1.9,0.00626,0.0,0.96833]
[1776674988201,69.37,74766.17,1.9,0.0063,0.0,0.97468]
[1776674993417,69.37,74766.64,1.9,0.00631,0.0,0.97498]
[1776674998452,69.37,74758.45,1.9,0.00627,0.0,0.96966]
[1776675003487,69.37,74753.59,1.9,0.00625,0.0,0.96651]
[1776675008522,69.37,74765.66,1.9,0.0063,0.0,0.97434]
[1776675013556,69.37,74766.63,1.9,0.00631,0.0,0.97498]
[1776675018592,69.37,74766.09,1.9,0.0063,0.0,0.97463]
[1776675023627,69.37,74765.94,1.9,0.0063,0.0,0.97453]
[1776675028662,69.37,74765.22,1.9,0.0063,0.0,0.97406]
[1776675033697,69.37,74758.52,1.9,0.00626,0.0,0.96844]
[1776675038732,69.37,74752.41,1.9,0.00623,0.0,0.96448]
[1776675041980,69.37,74748.24,1.9,0.00621,0.0,0.96179]
[1776675047795,69.37,74746.04,1.9,0.0062,0.0,0.96037]
[1776675052830,69.37,74747.1,1.9,0.00621,0.0,0.96106]
[1776675057865,69.37,74735.21,1.9,0.00615,0.0,0.95342]
[1776675062914,69.37,74720.08,1.9,0.00609,0.0,0.94378]
[1776675067949,69.37,74717.15,1.9,0.00607,0.0,0.94192]
[1776675072989,69.37,74710.72,1.9,0.00604,0.0,0.93785]
[1776675078026,69.37,74698.22,1.9,0.00599,0.0,0.92998]
[1776675083061,69.37,74697.37,1.9,0.00598,0.0,0.92945]
[1776675088096,69.37,74707.32,1.9,0.00603,0.0,0.9357]
[1776675093133,69.37,74707.02,1.9,0.00602,0.0,0.93429]
[1776675098168,69.37,74706.99,1.9,0.00602,0.0,0.93427]
[1776675103202,69.37,74700.96,1.9,0.00599,0.0,0.93048]
[1776675108238,69.37,74690.32,1.9,0.00594,0.0,0.92382]
[1776675113273,69.37,74677.83,1.9,0.00589,0.0,0.91606]
[1776675118316,69.37,74674.09,1.9,0.00587,0.0,0.91374]
[1776675119322,69.37,74658.76,1.9,0.00581,0.0,0.90431]
[1776675124357,69.37,74651.47,1.9,0.00577,0.0,0.89985]
[1776675129393,69.37,74650.25,1.9,0.00577,0.0,0.8991]
[1776675134427,69.37,74656.07,1.9,0.00579,0.0,0.90266]
[1776675139463,69.37,74666.38,1.9,0.00584,0.0,0.90899]
[1776675144498,69.37,74682.94,1.9,0.00591,0.0,0.91923]
[1776675149533,69.37,74683.76,1.9,0.00591,0.0,0.91974]
[1776675154568,69.37,74686.86,1.9,0.00592,0.0,0.92045]
[1776675159604,69.37,74692.31,1.9,0.00595,0.0,0.92384]
[1776675164639,69.37,74692.67,1.9,0.00595,0.0,0.92407]
[1776675169674,69.37,74704.62,1.9,0.006,0.0,0.93155]
[1776675174709,69.37,74710.41,1.9,0.00603,0.0,0.93519]
[1776675179744,69.37,74714.03,1.9,0.00604,0.0,0.93748]
[1776675184779,69.37,74714.99,1.9,0.00605,0.0,0.93808]
[1776675189814,69.37,74713.71,1.9,0.00604,0.0,0.93727]
[1776675193817,69.37,74713.35,1.9,0.00604,0.0,0.93705]
[1776675196232,69.37,74695.63,1.9,0.00596,0.0,0.92592]
[1776675204920,69.37,74703.59,1.9,0.006,0.0,0.9309]
[1776675209207,69.37,74712.34,1.9,0.00603,0.0,0.93641]
[1776675214995,69.37,74709.34,1.9,0.00601,0.0,0.93329]
[1776675220030,69.37,74705.16,1.9,0.00599,0.0,0.93066]
[1776675225065,69.37,74703.81,1.9,0.00599,0.0,0.92982]
[1776675226771,69.37,74703.77,1.9,0.00599,0.0,0.92979]
[1776675227079,69.37,74705.36,1.9,0.006,0.0,0.93079]
[1776675231843,69.37,74704.5,1.9,0.00599,0.0,0.93025]
[1776675232113,69.37,74712.27,1.9,0.00603,0.0,0.93514]
[1776675236142,69.37,74732.25,1.9,0.00612,0.0,0.9478]
[1776675241177,69.37,74714.72,1.9,0.00604,0.0,0.93668]
[1776675246212,69.37,74711.98,1.9,0.00603,0.0,0.93495]
[1776675249235,69.37,74693.06,1.9,0.00594,0.0,0.92309]
[1776675254272,69.37,74694.82,1.9,0.00595,0.0,0.92419]
[1776675259307,69.37,74706.11,1.9,0.006,0.0,0.93126]
[1776675264342,69.37,74706.23,1.9,0.006,0.0,0.93134]
[1776675269376,69.37,74706.08,1.9,0.006,0.0,0.93124]
[1776675274412,69.37,74699.96,1.9,0.00596,0.0,0.92618]
[1776675279448,69.37,74713.71,1.9,0.00603,0.0,0.93481]
[1776675284483,69.37,74715.79,1.9,0.00603,0.0,0.93613]
[1776675289517,69.37,74714.91,1.9,0.00603,0.0,0.93557]
[1776675294553,69.37,74718.02,1.9,0.00604,0.0,0.93753]
[1776675299588,69.37,74721.15,1.9,0.00606,0.0,0.93951]
[1776675304623,69.37,74718.72,1.9,0.00605,0.0,0.93798]
[1776675309658,69.37,74719.47,1.9,0.00605,0.0,0.93845]
[1776675314693,69.37,74720.0,1.9,0.00605,0.0,0.93878]
[1776675319729,69.37,74736.91,1.9,0.00613,0.0,0.94953]
[1776675324764,69.37,74730.77,1.9,0.0061,0.0,0.94562]
[1776675329800,69.37,74727.12,1.9,0.00609,0.0,0.9433]
[1776675334835,69.37,74729.62,1.9,0.00609,0.0,0.94365]
[1776675339869,69.37,74739.16,1.9,0.00613,0.0,0.94972]
[1776675344904,69.37,74739.73,1.9,0.00614,0.0,0.95009]
[1776675349939,69.37,74740.46,1.9,0.00614,0.0,0.95055]
[1776675354975,69.37,74741.55,1.9,0.00614,0.0,0.95125]
[1776675361019,69.37,74741.73,1.9,0.00614,0.0,0.95136]
[1776675366068,69.37,74750.09,1.9,0.00618,0.0,0.95672]
[1776675372110,69.37,74742.72,1.9,0.00615,0.0,0.952]
[1776675378151,69.37,74742.76,1.9,0.00615,0.0,0.95202]
[1776675383187,69.37,74741.72,1.9,0.00614,0.0,0.95136]
[1776675384412,69.37,74741.72,1.9,0.00614,0.0,0.95136]
[1776675384513,69.37,74741.72,1.9,0.00614,0.0,0.95136]
[1776675390236,69.37,74733.01,1.9,0.0061,0.0,0.9458]
[1776675395271,69.37,74733.2,1.9,0.0061,0.0,0.94468]
[1776675400305,69.37,74731.24,1.9,0.00609,0.0,0.94344]
[1776675405341,69.37,74732.24,1.9,0.00609,0.0,0.94407]
[1776675408714,69.37,74732.14,1.9,0.00609,0.0,0.94401]
[1776675408756,69.37,74730.64,1.9,0.00609,0.0,0.94306]
[1776675408860,69.37,74730.64,1.9,0.00609,0.0,0.94306]
[1776675409573,69.37,74730.64,1.9,0.00609,0.0,0.94306]
[1776675410510,69.37,74722.1,1.9,0.00605,0.0,0.93765]
[1776675410535,69.37,74721.92,1.9,0.00605,0.0,0.93753]
[1776675413256,69.37,74722.65,1.9,0.00605,0.0,0.93799]
[1776675413397,69.37,74722.36,1.9,0.00605,0.0,0.93781]
[1776675418432,69.37,74721.87,1.9,0.00605,0.0,0.9375]
[1776675423468,69.37,74721.15,1.9,0.00604,0.0,0.93705]
[1776675428506,69.37,74723.25,1.9,0.00605,0.0,0.93837]
[1776675433544,69.37,74740.59,1.9,0.00613,0.0,0.94939]
[1776675434558,69.37,74765.63,1.9,0.00625,0.0,0.96549]
[1776675436572,69.37,74740.3,1.9,0.00613,0.0,0.9492]
[1776675437812,69.37,74740.3,1.9,0.00613,0.0,0.9492]
[1776675438575,69.37,74738.39,1.9,0.00612,0.0,0.94799]
[1776675439512,69.37,74735.44,1.9,0.00611,0.0,0.94611]
[1776675439593,69.37,74735.22,1.9,0.00611,0.0,0.94597]
[1776675444489,69.37,74738.01,1.9,0.00612,0.0,0.94774]
[1776675444628,69.37,74747.33,1.9,0.00616,0.0,0.9537]
[1776675447065,69.37,74749.47,1.9,0.00617,0.0,0.95507]
[1776675447648,69.37,74749.9,1.9,0.00617,0.0,0.95535]
[1776675451485,69.37,74745.58,1.9,0.00615,0.0,0.95258]
[1776675451696,69.37,74752.72,1.9,0.00618,0.0,0.95591]
[1776675452732,69.37,74752.72,1.9,0.00618,0.0,0.95591]
[1776675452807,69.37,74760.57,1.9,0.00622,0.0,0.96096]
[1776675453820,69.37,74760.57,1.9,0.00622,0.0,0.96096]
[1776675454712,69.37,74765.57,1.9,0.00624,0.0,0.96419]
[1776675455744,69.37,74765.57,1.9,0.00624,0.0,0.96419]
[1776675455845,69.37,74768.44,1.9,0.00625,0.0,0.96605]
[1776675462768,69.37,74768.35,1.9,0.00625,0.0,0.96599]
[1776675467803,69.37,74766.1,1.9,0.00624,0.0,0.96453]
[1776675472838,69.37,74765.97,1.9,0.00624,0.0,0.96445]
[1776675477873,69.37,74768.83,1.9,0.00625,0.0,0.9663]
[1776675482909,69.37,74754.56,1.9,0.00619,0.0,0.95709]
[1776675488950,69.37,74751.79,1.9,0.00617,0.0,0.95531]
[1776675493986,69.37,74753.95,1.9,0.00618,0.0,0.9567]
[1776675499021,69.37,74737.42,1.9,0.00611,0.0,0.94613]
[1776675504056,69.37,74736.36,1.9,0.0061,0.0,0.94545]
[1776675509091,69.37,74740.55,1.9,0.00612,0.0,0.94812]
[1776675514129,69.37,74753.77,1.9,0.00618,0.0,0.95533]
[1776675519166,69.37,74766.32,1.9,0.00623,0.0,0.96342]
[1776675524198,69.37,74767.51,1.9,0.00624,0.0,0.96419]
[1776675529236,69.37,74746.81,1.9,0.00614,0.0,0.95087]
[1776675534271,69.37,74745.42,1.9,0.00614,0.0,0.94998]
[1776675539306,69.37,74743.44,1.9,0.00613,0.0,0.94872]
[1776675544341,69.37,74746.29,1.9,0.00614,0.0,0.95054]
[1776675549376,69.37,74759.34,1.9,0.0062,0.0,0.95891]
[1776675554412,69.37,74758.98,1.9,0.0062,0.0,0.95868]
[1776675559447,69.37,74754.42,1.9,0.00618,0.0,0.95575]
[1776675564485,69.37,74755.18,1.9,0.00618,0.0,0.95624]
[1776675569521,69.37,74756.26,1.9,0.00619,0.0,0.95693]
[1776675574555,69.37,74760.23,1.9,0.0062,0.0,0.95823]
[1776675580597,69.37,74761.74,1.9,0.0062,0.0,0.9592]
[1776675586639,69.37,74756.34,1.9,0.00618,0.0,0.95573]
[1776675592681,69.37,74755.79,1.9,0.00618,0.0,0.95538]
[1776675598723,69.37,74756.48,1.9,0.00618,0.0,0.95582]
[1776675602751,69.37,74737.58,1.9,0.00609,0.0,0.94375]
[1776675607787,69.37,74742.91,1.9,0.00612,0.0,0.94714]
[1776675612822,69.37,74742.12,1.9,0.00611,0.0,0.94663]
[1776675617857,69.37,74758.85,1.9,0.00619,0.0,0.95734]
[1776675622892,69.37,74762.9,1.9,0.00621,0.0,0.95995]
[1776675627927,69.37,74768.72,1.9,0.00624,0.0,0.96371]
[1776675632962,69.37,74776.72,1.9,0.00627,0.0,0.96763]
[1776675637997,69.37,74769.73,1.9,0.00623,0.0,0.9631]
[1776675643033,69.37,74772.72,1.9,0.00625,0.0,0.96503]
[1776675648068,69.37,74772.97,1.9,0.00625,0.0,0.96519]
[1776675653103,69.37,74773.71,1.9,0.00625,0.0,0.96567]
[1776675658138,69.37,74782.97,1.9,0.0063,0.0,0.97169]
[1776675663173,69.37,74787.66,1.9,0.00632,0.0,0.97472]
[1776675668208,69.37,74788.15,1.9,0.00632,0.0,0.975]
[1776675673243,69.37,74785.44,1.9,0.00631,0.0,0.97322]
[1776675678278,69.37,74781.34,1.9,0.00629,0.0,0.97055]
[1776675683313,69.37,74772.08,1.9,0.00624,0.0,0.96454]
[1776675688349,69.37,74755.08,1.9,0.00617,0.0,0.95359]
[1776675693384,69.37,74756.5,1.9,0.00616,0.0,0.95325]
[1776675698419,69.37,74756.44,1.9,0.00616,0.0,0.95322]
[1776675703454,69.37,74767.9,1.9,0.00622,0.0,0.96059]
[1776675708488,69.37,74766.37,1.9,0.00621,0.0,0.9596]
[1776675713523,69.37,74757.21,1.9,0.00617,0.0,0.95371]
[1776675719566,69.37,74749.97,1.9,0.00613,0.0,0.94908]
[1776675724601,69.37,74747.92,1.9,0.00613,0.0,0.94777]
[1776675730643,69.37,74752.16,1.9,0.00614,0.0,0.95048]
[1776675735680,69.37,74761.41,1.9,0.00619,0.0,0.95641]
[1776675740719,69.37,74765.4,1.9,0.00621,0.0,0.95897]
[1776675745750,69.37,74764.83,1.9,0.0062,0.0,0.95861]
[1776675750786,69.37,74765.75,1.9,0.00621,0.0,0.9592]
[1776675756828,69.37,74764.29,1.9,0.00619,0.0,0.957]
[1776675761868,69.37,74763.15,1.9,0.00619,0.0,0.95627]
[1776675768917,69.37,74755.47,1.9,0.00615,0.0,0.95135]
[1776675775966,69.37,74756.0,1.9,0.00615,0.0,0.95169]
[1776675781001,69.37,74755.81,1.9,0.00615,0.0,0.95156]
[1776675786036,69.37,74752.62,1.9,0.00614,0.0,0.94952]
[1776675791075,69.37,74756.2,1.9,0.00616,0.0,0.95181]
[1776675796110,69.37,74749.22,1.9,0.00612,0.0,0.94735]
[1776675801145,69.37,74747.56,1.9,0.00612,0.0,0.94629]
[1776675806180,69.37,74739.63,1.9,0.00608,0.0,0.94125]
[1776675811215,69.37,74736.26,1.9,0.00606,0.0,0.93788]
[1776675818264,69.37,74733.74,1.9,0.00605,0.0,0.93629]
[1776675830348,69.37,74734.72,1.9,0.00605,0.0,0.93691]
[1776675835383,69.37,74748.64,1.9,0.00611,0.0,0.94574]
[1776675840418,69.37,74747.31,1.9,0.00611,0.0,0.94489]
[1776675845453,69.37,74746.21,1.9,0.0061,0.0,0.94419]
[1776675850488,69.37,74751.53,1.9,0.00613,0.0,0.94758]
[1776675855522,69.37,74749.28,1.9,0.00612,0.0,0.94615]
[1776675860558,69.37,74749.01,1.9,0.00611,0.0,0.94597]
[1776675867607,69.37,74746.4,1.9,0.0061,0.0,0.94431]
[1776675872642,69.37,74731.67,1.9,0.00603,0.0,0.93375]
[1776675877676,69.37,74739.42,1.9,0.00606,0.0,0.93864]
[1776675882713,69.37,74739.61,1.9,0.00606,0.0,0.93876]
[1776675887747,69.37,74752.48,1.9,0.00612,0.0,0.94694]
[1776675892801,69.37,74755.53,1.9,0.00614,0.0,0.94889]
[1776675897835,69.37,74757.34,1.9,0.00614,0.0,0.95005]
[1776675902870,69.37,74747.16,1.9,0.0061,0.0,0.94355]
[1776675907906,69.37,74745.34,1.9,0.00609,0.0,0.9424]
[1776675912941,69.37,74750.62,1.9,0.00611,0.0,0.94576]
[1776675917976,69.37,74747.19,1.9,0.0061,0.0,0.94357]
[1776675923012,69.37,74744.48,1.9,0.00609,0.0,0.94185]
[1776675928051,69.37,74741.67,1.9,0.00607,0.0,0.94007]
[1776675933085,69.37,74739.72,1.9,0.00606,0.0,0.9376]
[1776675939128,69.37,74731.61,1.9,0.00602,0.0,0.93248]
[1776675942149,69.37,74752.48,1.9,0.00611,0.0,0.9457]
[1776675947186,69.37,74758.1,1.9,0.00614,0.0,0.94928]
[1776675952221,69.37,74758.97,1.9,0.00614,0.0,0.94984]
[1776675957256,69.37,74762.82,1.9,0.00616,0.0,0.9523]
[1776675960457,69.37,74774.01,1.9,0.00621,0.0,0.9595]
[1776675961362,69.37,74833.58,1.9,0.00649,0.0,0.99855]
[1776675961667,69.37,74833.58,1.9,0.00649,0.0,0.99855]
[1776675962301,69.37,74841.13,1.9,0.00653,0.0,1.00359]
[1776675963216,69.37,74841.13,1.9,0.00653,0.0,1.00359]
[1776675963340,69.37,74841.13,1.9,0.00653,0.0,1.00359]
[1776675963395,69.37,74841.13,1.9,0.00653,0.0,1.00359]
[1776675963342,69.37,74841.96,1.9,0.00653,0.0,1.00361]
[1776675964334,69.37,74936.74,1.9,0.007,1e-05,1.06871]
[1776675964624,69.37,74936.74,1.9,0.007,1e-05,1.06871]
[1776675964824,69.37,74936.74,1.9,0.007,1e-05,1.06871]
[1776675965341,69.37,74957.82,1.9,0.00711,1e-05,1.08365]
[1776675965572,69.37,74957.82,1.9,0.00711,1e-05,1.08365]
[1776675965719,69.37,74957.82,1.9,0.00711,1e-05,1.08365]
[1776675965784,69.37,74957.82,1.9,0.00711,1e-05,1.08365]
[1776675966187,69.37,74957.82,1.9,0.00711,1e-05,1.08365]
[1776675966803,69.37,74958.58,1.9,0.00711,1e-05,1.08419]
[1776675967170,69.37,74958.58,1.9,0.00711,1e-05,1.08419]
[1776675968231,69.37,74955.05,1.9,0.0071,1e-05,1.08168]
[1776675968364,69.37,74937.19,1.9,0.007,1e-05,1.06903]
[1776675968686,69.37,74937.19,1.9,0.007,1e-05,1.06903]
[1776675969220,69.37,74937.19,1.9,0.007,1e-05,1.06903]
[1776675969580,69.37,74936.96,1.9,0.007,1e-05,1.06886]
[1776675970211,69.37,74936.96,1.9,0.007,1e-05,1.06886]
[1776675970376,69.37,74936.96,1.9,0.007,1e-05,1.06886]
[1776675970389,69.37,75010.58,1.9,0.00739,1e-05,1.12179]
[1776675970691,69.37,75010.58,1.9,0.00739,1e-05,1.12179]
[1776675971357,69.37,75010.58,1.9,0.00739,1e-05,1.12179]
[1776675971395,69.37,74990.2,1.9,0.00728,1e-05,1.10693]
[1776675971695,69.37,74990.2,1.9,0.00728,1e-05,1.10693]
[1776675972336,69.37,74990.2,1.9,0.00728,1e-05,1.10693]
[1776675972695,69.37,74979.97,1.9,0.00723,1e-05,1.09953]
[1776675973320,69.37,74979.97,1.9,0.00723,1e-05,1.09953]
[1776675973699,69.37,74978.85,1.9,0.00722,1e-05,1.09872]
[1776675974316,69.37,74978.85,1.9,0.00722,1e-05,1.09872]
[1776675974704,69.37,74978.9,1.9,0.00722,1e-05,1.09876]
[1776675975378,69.37,74978.9,1.9,0.00722,1e-05,1.09876]
[1776675975712,69.37,74978.9,1.9,0.00722,1e-05,1.09876]
[1776675976405,69.37,74978.9,1.9,0.00722,1e-05,1.09876]
[1776675976716,69.37,74973.79,1.9,0.00719,1e-05,1.09508]
[1776675977146,69.37,74973.79,1.9,0.00719,1e-05,1.09508]
[1776675977211,69.37,74973.79,1.9,0.00719,1e-05,1.09508]
[1776675977388,69.37,74973.79,1.9,0.00719,1e-05,1.09508]
[1776675977712,69.37,74976.72,1.9,0.00721,1e-05,1.09719]
[1776675978136,69.37,74976.72,1.9,0.00721,1e-05,1.09719]
[1776675978212,69.37,74976.72,1.9,0.00721,1e-05,1.09719]
[1776675978377,69.37,74976.72,1.9,0.00721,1e-05,1.09719]
[1776675980549,69.37,74990.44,1.9,0.00728,1e-05,1.1071]
[1776675986944,69.37,74980.56,1.9,0.00723,1e-05,1.09996]
[1776675993048,69.37,74972.19,1.9,0.00718,1e-05,1.09255]
[1776675998949,69.37,74974.9,1.9,0.00719,1e-05,1.09449]
[1776675999613,69.37,75007.03,1.9,0.00736,1e-05,1.11779]
[1776676004650,69.37,75005.65,1.9,0.00735,1e-05,1.11678]
[1776676008706,69.37,75023.87,1.9,0.00745,1e-05,1.13015]
[1776676011707,69.37,75050.22,1.9,0.0076,1e-05,1.14973]
[1776676016742,69.37,75045.53,1.9,0.00757,1e-05,1.14623]
[1776676017472,69.37,75045.53,1.9,0.00757,1e-05,1.14623]
[1776676022785,69.37,75055.95,1.9,0.00763,1e-05,1.15403]
[1776676026815,69.37,75039.23,1.9,0.00753,1e-05,1.14153]
[1776676028828,69.37,75021.08,1.9,0.00744,1e-05,1.1281]
[1776676032857,69.37,75005.37,1.9,0.00735,1e-05,1.11657]
[1776676037896,69.37,74994.19,1.9,0.00729,1e-05,1.10843]
[1776676042932,69.37,75000.39,1.9,0.00733,1e-05,1.11294]
[1776676047967,69.37,74999.96,1.9,0.00732,1e-05,1.11263]
[1776676054009,69.37,74993.44,1.9,0.00728,1e-05,1.10649]
[1776676059045,69.37,74985.38,1.9,0.00724,1e-05,1.10066]
[1776676063169,69.37,74984.57,1.9,0.00723,1e-05,1.10007]
[1776676063254,69.37,74984.39,1.9,0.00723,1e-05,1.09994]
[1776676069115,69.35,74972.68,1.9,0.00716,1e-05,1.0902]
[1776676071692,69.35,74972.93,1.9,0.00716,1e-05,1.09017]
[1776676072482,69.35,74972.93,1.9,0.00716,1e-05,1.09017]
[1776676072502,69.35,74995.31,1.9,0.00728,1e-05,1.10609]
[1776676073714,69.35,74992.8,1.9,0.00726,1e-05,1.10427]
[1776676074167,69.35,74992.8,1.9,0.00726,1e-05,1.10403]
[1776676077400,69.34,74994.73,1.9,0.00727,1e-05,1.10495]
[1776676077439,69.34,74994.73,1.9,0.00727,1e-05,1.10495]
[1776676077676,69.34,74994.73,1.9,0.00727,1e-05,1.10471]
[1776676078183,69.34,75008.06,1.9,0.00734,1e-05,1.1144]
[1776676082495,69.34,75021.41,1.9,0.00741,1e-05,1.12418]
[1776676082532,69.34,75003.65,1.9,0.00731,1e-05,1.11118]
[1776676082732,69.34,75003.65,1.9,0.00731,1e-05,1.11118]
[1776676083218,69.34,74994.23,1.9,0.00726,1e-05,1.10434]
[1776676088254,69.33,74997.38,1.9,0.00727,1e-05,1.10542]
[1776676093290,69.32,74990.55,1.9,0.00723,1e-05,1.0993]
[1776676098325,69.3,74984.58,1.9,0.00719,1e-05,1.09388]
[1776676103360,69.29,74993.36,1.9,0.00722,1e-05,1.0991]
[1776676108395,69.28,74987.57,1.9,0.00719,1e-05,1.09379]
[1776676113430,69.27,74984.56,1.9,0.00715,1e-05,1.08917]
[1776676118465,69.26,74985.04,1.9,0.00715,1e-05,1.08848]
[1776676123503,69.25,74976.1,1.9,0.00709,1e-05,1.08108]
[1776676128538,69.19,74964.57,1.9,0.00699,1e-05,1.06701]
[1776676133573,69.18,74964.26,1.9,0.00698,1e-05,1.06597]
[1776676138607,69.17,74962.1,1.9,0.00697,1e-05,1.06363]
[1776676143301,69.16,74958.15,1.9,0.00694,1e-05,1.06038]
[1776676143402,69.16,74958.15,1.9,0.00694,1e-05,1.06006]
[1776676144592,69.16,74958.15,1.9,0.00694,1e-05,1.06006]
[1776676144605,69.16,74958.5,1.9,0.00694,1e-05,1.06031]
[1776676149687,69.14,74971.98,1.9,0.00699,1e-05,1.06744]
[1776676154722,69.13,74970.81,1.9,0.00698,1e-05,1.06578]
[1776676159757,69.12,74966.28,1.9,0.00695,1e-05,1.06177]
[1776676164792,69.11,74967.96,1.9,0.00695,1e-05,1.06214]
[1776676169826,69.1,74970.56,1.9,0.00696,1e-05,1.06316]
[1776676174862,69.09,74970.91,1.9,0.00695,1e-05,1.06124]
[1776676179898,69.08,74966.43,1.9,0.00692,1e-05,1.05729]
[1776676184931,69.08,74969.75,1.9,0.00693,1e-05,1.05887]
[1776676189967,69.07,74970.51,1.9,0.00693,1e-05,1.05864]
[1776676195009,69.06,74978.93,1.9,0.00697,1e-05,1.0638]
[1776676200037,69.04,74982.47,1.9,0.00697,1e-05,1.06388]
[1776676205072,69.03,74968.38,1.9,0.00689,1e-05,1.05323]
[1776676208094,69.02,74943.53,1.9,0.00676,0.0,1.03557]
[1776676213129,69.02,74930.59,1.9,0.00669,0.0,1.02621]
[1776676218164,69.01,74927.95,1.9,0.00668,0.0,1.02397]
[1776676223200,69.01,74938.55,1.9,0.00673,0.0,1.03079]
[1776676228235,69.0,74928.92,1.9,0.00667,0.0,1.02372]
[1776676233270,69.0,74911.81,1.9,0.00658,0.0,1.01036]
[1776676238305,69.0,74909.81,1.9,0.00657,0.0,1.00871]
[1776676243340,68.99,74905.66,1.9,0.00655,0.0,1.0056]
[1776676248379,68.99,74897.21,1.9,0.0065,0.0,0.99967]
[1776676253414,68.99,74897.67,1.9,0.0065,0.0,0.99977]
[1776676258448,68.99,74898.38,1.9,0.0065,0.0,1.00003]
[1776676264491,68.98,74899.24,1.9,0.00651,0.0,1.00036]
[1776676269526,68.98,74899.75,1.9,0.00651,0.0,1.00049]
[1776676271543,68.98,74923.39,1.9,0.00662,0.0,1.01636]
[1776676276578,68.97,74922.9,1.9,0.00661,0.0,1.01505]
[1776676281613,68.96,74920.49,1.9,0.0066,0.0,1.01308]
[1776676286648,68.96,74920.56,1.9,0.0066,0.0,1.0128]
[1776676291683,68.96,74920.56,1.9,0.00659,0.0,1.01117]
[1776676296718,68.95,74914.58,1.9,0.00655,0.0,1.00683]
[1776676301753,68.94,74927.69,1.9,0.00661,0.0,1.01474]
[1776676307795,68.93,74932.22,1.9,0.00663,0.0,1.01678]
[1776676312829,68.93,74946.88,1.9,0.0067,0.0,1.02637]
[1776676317865,68.92,74952.56,1.9,0.00672,0.0,1.02981]
[1776676322900,68.92,74960.92,1.9,0.00676,1e-05,1.03509]
[1776676327935,68.88,74964.02,1.9,0.00675,0.0,1.03382]
[1776676333552,68.88,74969.44,1.9,0.00677,1e-05,1.03715]
[1776676333978,68.85,74996.48,1.9,0.00689,1e-05,1.05377]
[1776676339014,68.78,75000.87,1.9,0.00686,1e-05,1.05004]
[1776676341041,68.78,75028.28,1.9,0.007,1e-05,1.06911]
[1776676346083,68.77,75028.85,1.9,0.007,1e-05,1.06887]
[1776676351112,68.76,75033.38,1.9,0.00701,1e-05,1.06971]
[1776676356147,68.75,75033.35,1.9,0.007,1e-05,1.06884]
[1776676361181,68.74,75037.73,1.9,0.00702,1e-05,1.07111]
[1776676366220,68.73,75049.36,1.9,0.00707,1e-05,1.07836]
[1776676371255,68.72,75051.8,1.9,0.00708,1e-05,1.07919]
[1776676376290,68.71,75054.52,1.9,0.00708,1e-05,1.08022]
[1776676381325,68.7,75057.86,1.9,0.0071,1e-05,1.08169]
[1776676386360,68.69,75050.36,1.9,0.00705,1e-05,1.07541]
[1776676391395,68.69,75039.34,1.9,0.00699,1e-05,1.06672]
[1776676396429,68.68,75038.21,1.9,0.00697,1e-05,1.06512]
[1776676401465,68.67,75039.44,1.9,0.00697,1e-05,1.06521]
[1776676406500,68.66,75039.37,1.9,0.00697,1e-05,1.06438]
[1776676411537,68.65,75026.54,1.9,0.00689,1e-05,1.05319]
[1776676416572,68.65,75038.7,1.9,0.00695,1e-05,1.06109]
[1776676417581,68.64,75063.96,1.9,0.00708,1e-05,1.07893]
[1776676422700,68.64,75070.66,1.9,0.0071,1e-05,1.08299]
[1776676424648,68.63,75093.24,1.9,0.00722,1e-05,1.09877]
[1776676429683,68.6,75093.63,1.9,0.0072,1e-05,1.09605]
[1776676434718,68.59,75094.34,1.9,0.0072,1e-05,1.09551]
[1776676439753,68.58,75093.14,1.9,0.00718,1e-05,1.09359]
[1776676444793,68.49,75108.12,1.9,0.0072,1e-05,1.09575]
[1776676449835,68.46,75093.12,1.9,0.0071,1e-05,1.08202]
[1776676454877,68.43,75064.54,1.9,0.00693,1e-05,1.05909]
[1776676459909,68.43,75059.44,1.9,0.0069,1e-05,1.05481]
[1776676464944,68.42,75058.93,1.9,0.00689,1e-05,1.05379]
[1776676470986,68.41,75059.13,1.9,0.00688,1e-05,1.05316]
[1776676476021,68.4,75057.16,1.9,0.00686,1e-05,1.04981]
[1776676481056,68.4,75055.43,1.9,0.00685,1e-05,1.04801]
[1776676487098,68.39,75055.0,1.9,0.00684,1e-05,1.04704]
[1776676492133,68.39,75057.48,1.9,0.00685,1e-05,1.04823]
[1776676498175,68.38,75061.56,1.9,0.00687,1e-05,1.05042]
[1776676503213,68.37,75067.2,1.9,0.00689,1e-05,1.05381]
[1776676505229,68.37,75045.45,1.9,0.00678,1e-05,1.0383]
[1776676510265,68.37,75045.11,1.9,0.00677,1e-05,1.03762]
[1776676515300,68.36,75044.42,1.9,0.00677,1e-05,1.03668]
[1776676520335,68.36,75048.69,1.9,0.00678,1e-05,1.03921]
[1776676525370,68.35,75047.4,1.9,0.00677,1e-05,1.03784]
[1776676531413,68.34,75059.51,1.9,0.00682,1e-05,1.04441]
[1776676536446,68.34,75064.59,1.9,0.00684,1e-05,1.04734]
[1776676537454,68.34,75083.88,1.9,0.00694,1e-05,1.06097]
[1776676542489,68.33,75092.5,1.9,0.00698,1e-05,1.06632]
[1776676547523,68.32,75086.24,1.9,0.00694,1e-05,1.06113]
[1776676552559,68.32,75088.03,1.9,0.00695,1e-05,1.0617]
[1776676557596,68.31,75072.98,1.9,0.00687,1e-05,1.0504]
[1776676562632,68.3,75073.94,1.9,0.00687,1e-05,1.05048]
[1776676567667,68.3,75074.79,1.9,0.00687,1e-05,1.05048]
[1776676572701,68.29,75075.67,1.9,0.00687,1e-05,1.05051]
[1776676577737,68.28,75078.44,1.9,0.00688,1e-05,1.05186]
[1776676582772,68.28,75075.31,1.9,0.00686,1e-05,1.04907]
[1776676587807,68.27,75078.77,1.9,0.00687,1e-05,1.05093]
[1776676593850,68.26,75075.42,1.9,0.00684,1e-05,1.04653]
[1776676598885,68.26,75080.16,1.9,0.00686,1e-05,1.04931]
[1776676603920,68.25,75067.23,1.9,0.00679,1e-05,1.03966]
[1776676605934,68.25,75048.65,1.9,0.00669,1e-05,1.02654]
[1776676612983,68.24,75042.54,1.9,0.00666,0.0,1.02184]
[1776676618020,68.24,75042.46,1.9,0.00666,0.0,1.02146]
[1776676623060,68.24,75054.41,1.9,0.00671,1e-05,1.02941]
[1776676629100,68.23,75044.22,1.9,0.00666,0.0,1.02195]
[1776676634135,68.23,75040.94,1.9,0.00664,0.0,1.01936]
[1776676639170,68.23,75041.15,1.9,0.00664,0.0,1.0192]
[1776676648233,68.22,75048.44,1.9,0.00667,0.0,1.02367]
[1776676653269,68.22,75066.46,1.9,0.00675,1e-05,1.0345]
[1776676661324,68.21,75068.1,1.9,0.00675,1e-05,1.03492]
[1776676666360,68.2,75068.03,1.9,0.00675,1e-05,1.03443]
[1776676672402,68.2,75068.14,1.9,0.00675,1e-05,1.03399]
[1776676679451,68.19,75068.91,1.9,0.00675,1e-05,1.03394]
[1776676681466,68.19,75091.51,1.9,0.00686,1e-05,1.04962]
[1776676686508,68.19,75092.68,1.9,0.00686,1e-05,1.0499]
[1776676691543,68.18,75092.26,1.9,0.00686,1e-05,1.04902]
[1776676696578,68.17,75101.94,1.9,0.0069,1e-05,1.05528]
[1776676701613,68.17,75102.15,1.9,0.0069,1e-05,1.05466]
[1776676706648,68.16,75103.08,1.9,0.0069,1e-05,1.05469]
[1776676711683,68.15,75105.66,1.9,0.0069,1e-05,1.05452]
[1776676719739,68.14,75109.92,1.9,0.00691,1e-05,1.05651]
[1776676724774,68.13,75131.18,1.9,0.00702,1e-05,1.071]
[1776676729809,68.13,75128.63,1.9,0.007,1e-05,1.06842]
[1776676734844,68.12,75131.63,1.9,0.00701,1e-05,1.06981]
[1776676739878,68.11,75144.42,1.9,0.00707,1e-05,1.07823]
[1776676744913,68.09,75138.39,1.9,0.00702,1e-05,1.07161]
[1776676749961,68.08,75123.94,1.9,0.00694,1e-05,1.06055]
[1776676754996,68.07,75126.68,1.9,0.00695,1e-05,1.06185]
[1776676760036,68.07,75127.65,1.9,0.00695,1e-05,1.06188]
[1776676765071,68.06,75128.29,1.9,0.00695,1e-05,1.06167]
[1776676770106,68.05,75120.85,1.9,0.0069,1e-05,1.05574]
[1776676775141,68.05,75117.49,1.9,0.00687,1e-05,1.05141]
[1776676779168,68.04,75097.91,1.9,0.00677,1e-05,1.03717]
[1776676784204,68.04,75104.56,1.9,0.0068,1e-05,1.04134]
[1776676789239,68.03,75103.64,1.9,0.00679,1e-05,1.04019]
[1776676794274,68.03,75090.17,1.9,0.00672,1e-05,1.0303]
[1776676799309,68.02,75078.16,1.9,0.00666,1e-05,1.02156]
[1776676804344,68.02,75076.93,1.9,0.00665,0.0,1.02036]
[1776676809381,68.01,75077.44,1.9,0.00665,0.0,1.02036]
[1776676814419,68.01,75081.55,1.9,0.00667,1e-05,1.02285]
[1776676819454,67.99,75098.51,1.9,0.00674,1e-05,1.03295]
[1776676824489,67.99,75100.32,1.9,0.00675,1e-05,1.03375]
[1776676829523,67.98,75102.59,1.9,0.00675,1e-05,1.03486]
[1776676835566,67.98,75102.96,1.9,0.00674,1e-05,1.03321]
[1776676840601,67.97,75102.14,1.9,0.00673,1e-05,1.03219]
[1776676845636,67.97,75103.82,1.9,0.00674,1e-05,1.03292]
[1776676850671,67.96,75107.29,1.9,0.00675,1e-05,1.03489]
[1776676855706,67.96,75099.87,1.9,0.00671,1e-05,1.02925]
[1776676860744,67.95,75098.9,1.9,0.00671,1e-05,1.02817]
[1776676865780,67.95,75109.05,1.9,0.00675,1e-05,1.03484]
[1776676870815,67.94,75105.51,1.9,0.00673,1e-05,1.03115]
[1776676875858,67.93,75127.26,1.9,0.00683,1e-05,1.04599]
[1776676880893,67.92,75141.12,1.9,0.0069,1e-05,1.05513]
[1776676885928,67.92,75131.51,1.9,0.00685,1e-05,1.04771]
[1776676889962,67.91,75164.75,1.9,0.00702,1e-05,1.07109]
[1776676894994,67.89,75170.74,1.9,0.00702,1e-05,1.07186]
[1776676900037,67.85,75171.18,1.9,0.007,1e-05,1.06863]
[1776676905072,67.85,75159.23,1.9,0.00693,1e-05,1.05938]
[1776676910107,67.84,75157.76,1.9,0.00692,1e-05,1.05771]
[1776676913128,67.84,75142.06,1.9,0.00684,1e-05,1.0462]
[1776676918163,67.83,75134.84,1.9,0.0068,1e-05,1.04063]
[1776676923199,67.83,75120.91,1.9,0.00672,1e-05,1.03042]
[1776676928236,67.82,75117.04,1.9,0.0067,1e-05,1.02736]
[1776676933270,67.82,75111.93,1.9,0.00667,1e-05,1.02349]
[1776676938306,67.82,75096.26,1.9,0.00659,0.0,1.01238]
[1776676943341,67.81,75082.44,1.9,0.00652,0.0,1.00245]
[1776676948377,67.81,75075.43,1.9,0.00648,0.0,0.99754]
[1776676953413,67.81,75075.86,1.9,0.00648,0.0,0.99643]
[1776676958449,67.81,75075.17,1.9,0.00647,0.0,0.99586]
[1776676963483,67.81,75064.88,1.9,0.00642,0.0,0.9888]
[1776676968518,67.81,75061.96,1.9,0.00641,0.0,0.98679]
[1776676974560,67.81,75062.45,1.9,0.00641,0.0,0.98708]
[1776676979595,67.81,75062.3,1.9,0.00641,0.0,0.98694]
[1776676984629,67.81,75049.18,1.9,0.00634,0.0,0.97812]
[1776676989665,67.81,75042.93,1.9,0.00631,0.0,0.97394]
[1776676994700,67.81,75037.25,1.9,0.00629,0.0,0.97015]
[1776677001749,67.81,75032.8,1.9,0.00627,0.0,0.9672]
[1776677006784,67.81,75029.54,1.9,0.00625,0.0,0.96503]
[1776677011819,67.81,75038.42,1.9,0.00629,0.0,0.96966]
[1776677016854,67.81,75045.21,1.9,0.00632,0.0,0.97418]
[1776677021896,67.81,75040.32,1.9,0.00629,0.0,0.97092]
[1776677026930,67.81,75059.0,1.9,0.00638,0.0,0.98342]
[1776677031967,67.81,75065.57,1.9,0.00642,0.0,0.98785]
[1776677037002,67.81,75070.82,1.9,0.00644,0.0,0.9914]
[1776677043045,67.81,75070.28,1.9,0.00644,0.0,0.99102]
[1776677048080,67.81,75067.62,1.9,0.00643,0.0,0.98922]
[1776677053116,67.81,75049.15,1.9,0.00634,0.0,0.9768]
[1776677058151,67.81,75052.58,1.9,0.00635,0.0,0.97909]
[1776677063186,67.81,75068.36,1.9,0.00643,0.0,0.98972]
[1776677068221,67.81,75069.79,1.9,0.00644,0.0,0.99069]
[1776677073255,67.81,75065.42,1.9,0.00641,0.0,0.98644]
[1776677078291,67.81,75058.8,1.9,0.00637,0.0,0.98198]
[1776677080327,67.81,75095.93,1.9,0.00656,0.0,1.0072]
[1776677085363,67.8,75091.89,1.9,0.00653,0.0,1.00388]
[1776677090399,67.8,75093.19,1.9,0.00654,0.0,1.00468]
[1776677095434,67.8,75093.95,1.9,0.00654,0.0,1.00509]
[1776677100469,67.8,75109.16,1.9,0.00662,0.0,1.01539]
[1776677105504,67.8,75104.63,1.9,0.00659,0.0,1.01206]
[1776677110539,67.79,75107.18,1.9,0.0066,0.0,1.01362]
[1776677115573,67.79,75105.99,1.9,0.0066,0.0,1.0126]
[1776677120609,67.79,75097.81,1.9,0.00655,0.0,1.00644]
[1776677125998,67.78,75088.65,1.9,0.0065,0.0,1.00006]
[1776677131686,67.78,75088.33,1.9,0.00649,0.0,0.9984]
[1776677136722,67.78,75093.41,1.9,0.00652,0.0,1.00175]
[1776677141757,67.78,75090.5,1.9,0.0065,0.0,0.99965]
[1776677146793,67.78,75092.13,1.9,0.00651,0.0,1.00065]
[1776677151830,67.78,75103.19,1.9,0.00656,0.0,1.00809]
[1776677156864,67.78,75105.11,1.9,0.00657,0.0,1.00921]
[1776677161900,67.77,75103.68,1.9,0.00656,0.0,1.00803]
[1776677168948,67.77,75103.13,1.9,0.00656,0.0,1.0074]
[1776677173983,67.77,75096.57,1.9,0.00652,0.0,1.00273]
[1776677179019,67.77,75096.7,1.9,0.00652,0.0,1.00268]
[1776677184063,67.77,75096.05,1.9,0.00652,0.0,1.00209]
[1776677189097,67.76,75090.45,1.9,0.00649,0.0,0.99814]
[1776677194136,67.76,75087.25,1.9,0.00647,0.0,0.99456]
[1776677199172,67.76,75083.11,1.9,0.00645,0.0,0.99166]
[1776677204207,67.76,75077.72,1.9,0.00642,0.0,0.98795]
[1776677209242,67.76,75094.75,1.9,0.0065,0.0,0.99948]
[1776677214277,67.76,75095.11,1.9,0.0065,0.0,0.99961]
[1776677219312,67.76,75099.76,1.9,0.00653,0.0,1.00265]
[1776677224346,67.76,75099.47,1.9,0.00652,0.0,1.0023]
[1776677231398,67.75,75099.33,1.9,0.00652,0.0,1.00197]
[1776677236564,67.75,75093.71,1.9,0.00649,0.0,0.99804]
[1776677242475,67.75,75075.9,1.9,0.0064,0.0,0.98586]
[1776677248516,67.75,75076.02,1.9,0.0064,0.0,0.98594]
[1776677253553,67.75,75074.5,1.9,0.00639,0.0,0.98362]
[1776677258588,67.75,75073.86,1.9,0.00639,0.0,0.98319]
[1776677263623,67.75,75067.4,1.9,0.00635,0.0,0.97885]
[1776677268658,67.75,75069.54,1.9,0.00637,0.0,0.98028]
[1776677273692,67.75,75065.47,1.9,0.00635,0.0,0.97755]
[1776677278728,67.75,75064.6,1.9,0.00634,0.0,0.97697]
[1776677283763,67.75,75060.06,1.9,0.00632,0.0,0.97393]
[1776677288797,67.75,75058.82,1.9,0.00631,0.0,0.9731]
[1776677293833,67.75,75050.61,1.9,0.00627,0.0,0.96763]
[1776677298869,67.75,75048.04,1.9,0.00626,0.0,0.96593]
[1776677303903,67.75,75046.98,1.9,0.00626,0.0,0.96522]
[1776677308939,67.75,75038.6,1.9,0.00622,0.0,0.95968]
[1776677313973,67.75,75039.25,1.9,0.00621,0.0,0.95884]
[1776677319008,67.75,75038.18,1.9,0.00621,0.0,0.95813]
[1776677324045,67.75,75032.97,1.9,0.00618,0.0,0.9547]
[1776677329080,67.75,75032.7,1.9,0.00618,0.0,0.95453]
[1776677335122,67.75,75033.91,1.9,0.00619,0.0,0.95532]
[1776677341164,67.75,75033.74,1.9,0.00619,0.0,0.95521]
[1776677346199,67.75,75026.69,1.9,0.00615,0.0,0.95058]
[1776677351234,67.75,75029.99,1.9,0.00617,0.0,0.95275]
[1776677356269,67.75,75031.6,1.9,0.00618,0.0,0.9538]
[1776677361304,67.75,75028.11,1.9,0.00616,0.0,0.95151]
[1776677369360,67.75,75029.16,1.9,0.00616,0.0,0.9522]
[1776677375402,67.75,75030.33,1.9,0.00616,0.0,0.95171]
[1776677380437,67.75,75031.4,1.9,0.00617,0.0,0.95241]
[1776677385472,67.75,75031.73,1.9,0.00617,0.0,0.95263]
[1776677390506,67.75,75031.5,1.9,0.00617,0.0,0.95248]
[1776677395542,67.75,75038.36,1.9,0.0062,0.0,0.95699]
[1776677398563,67.75,75055.75,1.9,0.00628,0.0,0.9685]
[1776677403598,67.75,75054.15,1.9,0.00628,0.0,0.96744]
[1776677408632,67.75,75043.55,1.9,0.00622,0.0,0.96041]
[1776677413669,67.75,75037.18,1.9,0.00619,0.0,0.95621]
[1776677418706,67.75,75033.96,1.9,0.00618,0.0,0.95409]
[1776677423741,67.75,75033.34,1.9,0.00618,0.0,0.95368]
[1776677429783,67.75,75033.06,1.9,0.00618,0.0,0.9535]
[1776677434818,67.75,75031.56,1.9,0.00616,0.0,0.95126]
[1776677439853,67.75,75025.95,1.9,0.00613,0.0,0.94758]
[1776677445895,67.75,75026.2,1.9,0.00613,0.0,0.94775]
[1776677450931,67.75,75018.26,1.9,0.0061,0.0,0.94257]
[1776677455966,67.75,75017.55,1.9,0.00609,0.0,0.94211]
[1776677459997,67.75,75038.8,1.9,0.00619,0.0,0.95601]
[1776677465032,67.75,75045.09,1.9,0.00622,0.0,0.96016]
[1776677470067,67.75,75044.51,1.9,0.00622,0.0,0.95978]
[1776677476109,67.75,75044.96,1.9,0.00622,0.0,0.96007]
[1776677481148,67.75,75053.21,1.9,0.00626,0.0,0.96554]
[1776677486183,67.75,75050.42,1.9,0.00625,0.0,0.96369]
[1776677491217,67.75,75035.46,1.9,0.00617,0.0,0.95255]
[1776677496252,67.75,75035.04,1.9,0.00617,0.0,0.95228]
[1776677501288,67.75,75032.31,1.9,0.00616,0.0,0.95049]
[1776677506323,67.75,75030.2,1.9,0.00615,0.0,0.94911]
[1776677511358,67.75,75027.03,1.9,0.00613,0.0,0.94703]
[1776677517399,67.75,75026.53,1.9,0.00613,0.0,0.94671]
[1776677522437,67.75,75024.24,1.9,0.00612,0.0,0.94521]
[1776677527473,67.75,75038.1,1.9,0.00618,0.0,0.95429]
[1776677533515,67.75,75037.61,1.9,0.00618,0.0,0.95397]
[1776677538550,67.75,75037.65,1.9,0.00618,0.0,0.95399]
[1776677543585,67.75,75030.25,1.9,0.00615,0.0,0.94914]
[1776677548620,67.75,75039.53,1.9,0.00619,0.0,0.95523]
[1776677553655,67.75,75039.99,1.9,0.00618,0.0,0.95427]
[1776677558690,67.75,75036.38,1.9,0.00617,0.0,0.9519]
[1776677563725,67.75,75034.05,1.9,0.00616,0.0,0.95037]
[1776677568760,67.75,75036.82,1.9,0.00617,0.0,0.95218]
[1776677573795,67.75,75041.7,1.9,0.00619,0.0,0.95539]
[1776677579836,67.75,75041.68,1.9,0.00619,0.0,0.95538]
[1776677584882,67.75,75052.69,1.9,0.00624,0.0,0.96265]
[1776677589917,67.75,75054.39,1.9,0.00625,0.0,0.96377]
[1776677594952,67.75,75048.09,1.9,0.00622,0.0,0.9596]
[1776677599988,67.75,75047.69,1.9,0.00622,0.0,0.95934]
[1776677605027,67.75,75045.75,1.9,0.00621,0.0,0.95806]
[1776677610062,67.75,75038.24,1.9,0.00618,0.0,0.95312]
[1776677615097,67.75,75038.22,1.9,0.00617,0.0,0.95184]
[1776677620132,67.75,75038.0,1.9,0.00617,0.0,0.9517]
[1776677627180,67.75,75048.41,1.9,0.00622,0.0,0.95855]
[1776677632222,67.75,75047.46,1.9,0.00621,0.0,0.95792]
[1776677637257,67.75,75040.83,1.9,0.00618,0.0,0.95356]
[1776677642292,67.75,75036.6,1.9,0.00616,0.0,0.95078]
[1776677647327,67.75,75016.76,1.9,0.00607,0.0,0.93785]
[1776677652361,67.75,75019.49,1.9,0.00608,0.0,0.93962]
[1776677657396,67.75,75008.77,1.9,0.00603,0.0,0.93268]
[1776677662432,67.75,75009.81,1.9,0.00604,0.0,0.93335]
[1776677667467,67.75,75012.62,1.9,0.00605,0.0,0.93517]
[1776677673063,67.75,75012.23,1.9,0.00604,0.0,0.93367]
[1776677678545,67.75,75011.15,1.9,0.00603,0.0,0.93297]
[1776677683580,67.75,75013.02,1.9,0.00604,0.0,0.93418]
[1776677688614,67.75,75007.9,1.9,0.00602,0.0,0.93087]
[1776677693650,67.75,75018.12,1.9,0.00607,0.0,0.93748]
[1776677698685,67.75,75017.94,1.9,0.00606,0.0,0.93736]
[1776677703720,67.75,75019.66,1.9,0.00607,0.0,0.93848]
[1776677708756,67.75,75034.57,1.9,0.00614,0.0,0.94819]
[1776677713794,67.75,75031.4,1.9,0.00613,0.0,0.94612]
[1776677718829,67.75,75033.03,1.9,0.00614,0.0,0.94718]
[1776677723864,67.75,75034.4,1.9,0.00614,0.0,0.94808]
[1776677728900,67.75,75036.07,1.9,0.00615,0.0,0.94917]
[1776677733935,67.75,75035.79,1.9,0.00614,0.0,0.94773]
[1776677738970,67.75,75042.2,1.9,0.00617,0.0,0.95193]
[1776677744009,67.75,75047.21,1.9,0.00619,0.0,0.95522]
[1776677749041,67.75,75034.69,1.9,0.00613,0.0,0.94701]
[1776677754077,67.75,75034.52,1.9,0.00613,0.0,0.9469]
[1776677759111,67.75,75033.85,1.9,0.00613,0.0,0.94646]
[1776677765153,67.75,75033.38,1.9,0.00613,0.0,0.94615]
[1776677770188,67.75,75029.27,1.9,0.00611,0.0,0.94347]
[1776677775223,67.75,75033.0,1.9,0.00613,0.0,0.94591]
[1776677782272,67.75,75030.9,1.9,0.00612,0.0,0.94454]
[1776677787307,67.75,75032.38,1.9,0.00612,0.0,0.9455]
[1776677792342,67.75,75031.74,1.9,0.00611,0.0,0.94383]
[1776677798384,67.75,75030.99,1.9,0.00611,0.0,0.94334]
[1776677803419,67.75,75030.5,1.9,0.00611,0.0,0.94302]
[1776677809766,67.75,75027.6,1.9,0.00609,0.0,0.94113]
[1776677811477,67.75,75054.53,1.9,0.00622,0.0,0.95878]
[1776677816511,67.75,75069.43,1.9,0.00629,0.0,0.96866]
[1776677821547,67.75,75085.94,1.9,0.00637,0.0,0.97971]
[1776677826582,67.75,75086.84,1.9,0.00638,0.0,0.98032]
[1776677833630,67.75,75087.08,1.9,0.00638,0.0,0.98048]
[1776677838666,67.75,75078.84,1.9,0.00634,0.0,0.97495]
[1776677843702,67.75,75081.86,1.9,0.00635,0.0,0.97697]
[1776677848737,67.75,75086.95,1.9,0.00638,0.0,0.98039]
[1776677853775,67.75,75122.86,1.9,0.00654,0.0,1.00348]
[1776677859241,67.75,75118.53,1.9,0.00652,0.0,1.00039]
[1776677864856,67.75,75121.83,1.9,0.00654,0.0,1.00246]
[1776677869891,67.75,75132.41,1.9,0.00659,0.0,1.00955]
[1776677875934,67.74,75141.03,1.9,0.00663,1e-05,1.01527]
[1776677880968,67.74,75141.97,1.9,0.00663,1e-05,1.01569]
[1776677886010,67.74,75139.77,1.9,0.00662,1e-05,1.01393]
[1776677891040,67.74,75136.09,1.9,0.0066,0.0,1.01116]
[1776677896078,67.74,75121.65,1.9,0.00653,0.0,1.00107]
[1776677901117,67.73,75134.63,1.9,0.00659,0.0,1.00991]
[1776677906152,67.73,75140.57,1.9,0.00662,1e-05,1.0138]
[1776677911186,67.73,75143.84,1.9,0.00662,1e-05,1.01453]
[1776677916222,67.73,75151.04,1.9,0.00666,1e-05,1.0193]
[1776677921259,67.72,75149.38,1.9,0.00665,1e-05,1.0179]
[1776677926294,67.72,75152.3,1.9,0.00666,1e-05,1.01969]
[1776677928310,67.72,75179.22,1.9,0.0068,1e-05,1.03845]
[1776677933346,67.72,75176.77,1.9,0.00678,1e-05,1.03632]
[1776677938384,67.71,75180.1,1.9,0.0068,1e-05,1.03825]
[1776677943421,67.71,75171.25,1.9,0.00675,1e-05,1.03165]
[1776677948456,67.71,75178.93,1.9,0.00679,1e-05,1.0367]
[1776677953490,67.7,75174.37,1.9,0.00676,1e-05,1.03309]
[1776677958527,67.7,75166.7,1.9,0.00672,1e-05,1.02737]
[1776677963562,67.69,75162.07,1.9,0.00669,1e-05,1.02383]
[1776677968597,67.69,75147.8,1.9,0.00661,1e-05,1.01315]
[1776677973632,67.68,75153.65,1.9,0.00663,1e-05,1.01568]
[1776677978667,67.68,75152.38,1.9,0.00663,1e-05,1.01459]
[1776677983702,67.68,75147.15,1.9,0.0066,1e-05,1.01078]
[1776677988737,67.68,75140.64,1.9,0.00656,0.0,1.00613]
[1776677993772,67.68,75144.32,1.9,0.00658,0.0,1.00855]
[1776677998807,67.67,75153.11,1.9,0.00662,1e-05,1.01444]
[1776678004848,67.67,75159.76,1.9,0.00666,1e-05,1.0188]
[1776678009883,67.67,75164.7,1.9,0.00668,1e-05,1.02201]
[1776678014923,67.67,75147.77,1.9,0.00659,0.0,1.01002]
[1776678019958,67.67,75152.18,1.9,0.00661,1e-05,1.01294]
[1776678024996,67.66,75144.28,1.9,0.00657,0.0,1.00735]
[1776678030031,67.66,75145.79,1.9,0.00658,0.0,1.00827]
[1776678035066,67.66,75151.31,1.9,0.0066,1e-05,1.01064]
[1776678040101,67.66,75152.51,1.9,0.0066,1e-05,1.01133]
[1776678045136,67.66,75153.49,1.9,0.00661,1e-05,1.01185]
[1776678050171,67.66,75152.38,1.9,0.0066,1e-05,1.01091]
[1776678055207,67.65,75171.22,1.9,0.00669,1e-05,1.02382]
[1776678061249,67.65,75171.23,1.9,0.00669,1e-05,1.02344]
[1776678066284,67.65,75176.23,1.9,0.00671,1e-05,1.02665]
[1776678071319,67.64,75176.49,1.9,0.00671,1e-05,1.02659]
[1776678076354,67.64,75176.97,1.9,0.00671,1e-05,1.02656]
[1776678081389,67.64,75196.95,1.9,0.00681,1e-05,1.04031]
[1776678086424,67.63,75197.1,1.9,0.00681,1e-05,1.04]
[1776678091459,67.63,75199.15,1.9,0.00681,1e-05,1.03968]
[1776678096496,67.62,75198.62,1.9,0.0068,1e-05,1.03891]
[1776678101531,67.62,75201.11,1.9,0.00681,1e-05,1.04027]
[1776678106566,67.62,75203.73,1.9,0.00682,1e-05,1.04173]
[1776678111601,67.61,75204.49,1.9,0.00682,1e-05,1.04187]
[1776678116636,67.61,75207.4,1.9,0.00684,1e-05,1.04355]
[1776678121671,67.6,75207.28,1.9,0.00683,1e-05,1.04307]
[1776678126706,67.6,75211.92,1.9,0.00685,1e-05,1.04596]
[1776678131741,67.6,75209.67,1.9,0.00684,1e-05,1.04397]
[1776678136776,67.59,75204.27,1.9,0.00681,1e-05,1.0398]
[1776678141811,67.59,75211.28,1.9,0.00684,1e-05,1.0444]
[1776678146845,67.58,75222.21,1.9,0.0069,1e-05,1.05178]
[1776678151881,67.58,75214.05,1.9,0.00684,1e-05,1.04419]
[1776678156916,67.58,75215.89,1.9,0.00685,1e-05,1.0451]
[1776678161951,67.57,75211.0,1.9,0.00682,1e-05,1.04122]
[1776678166986,67.57,75213.08,1.9,0.00683,1e-05,1.0423]
[1776678172021,67.56,75214.55,1.9,0.00683,1e-05,1.04293]
[1776678177055,67.56,75212.6,1.9,0.00682,1e-05,1.04114]
[1776678182091,67.55,75204.31,1.9,0.00677,1e-05,1.03486]
[1776678187126,67.55,75209.58,1.9,0.0068,1e-05,1.03821]
[1776678194178,67.54,75211.81,1.9,0.00681,1e-05,1.03922]
[1776678200220,67.54,75210.2,1.9,0.00679,1e-05,1.03761]
[1776678205255,67.54,75209.41,1.9,0.00679,1e-05,1.03668]
[1776678210290,67.53,75210.44,1.9,0.00679,1e-05,1.03704]
[1776678215324,67.53,75210.55,1.9,0.00678,1e-05,1.03541]
[1776678220360,67.52,75213.59,1.9,0.00679,1e-05,1.03721]
[1776678225396,67.52,75214.89,1.9,0.0068,1e-05,1.03778]
[1776678230431,67.52,75215.1,1.9,0.00679,1e-05,1.03752]
[1776678235466,67.51,75212.15,1.9,0.00678,1e-05,1.03508]
[1776678240500,67.51,75203.84,1.9,0.00673,1e-05,1.02894]
[1776678246543,67.51,75200.81,1.9,0.00671,1e-05,1.02653]
[1776678251577,67.5,75200.78,1.9,0.00671,1e-05,1.02628]
[1776678256614,67.5,75192.24,1.9,0.00667,1e-05,1.02008]
[1776678261648,67.5,75183.04,1.9,0.00662,1e-05,1.01354]
[1776678266682,67.5,75178.95,1.9,0.0066,1e-05,1.01059]
[1776678271718,67.5,75186.01,1.9,0.00662,1e-05,1.01404]
[1776678276753,67.5,75185.41,1.9,0.00662,1e-05,1.01349]
[1776678281788,67.5,75178.4,1.9,0.00658,1e-05,1.00852]
[1776678286824,67.49,75180.17,1.9,0.00659,1e-05,1.00965]
[1776678292865,67.49,75178.67,1.9,0.00658,1e-05,1.00851]
[1776678297900,67.49,75182.83,1.9,0.00661,1e-05,1.01131]
[1776678302936,67.49,75199.53,1.9,0.00669,1e-05,1.02281]
[1776678307971,67.49,75200.03,1.9,0.00669,1e-05,1.02294]
[1776678312000,67.49,75217.31,1.9,0.00678,1e-05,1.03489]
[1776678317035,67.48,75213.34,1.9,0.00675,1e-05,1.03177]
[1776678322070,67.48,75200.35,1.9,0.00669,1e-05,1.02238]
[1776678327105,67.48,75200.7,1.9,0.00669,1e-05,1.02242]
[1776678333147,67.48,75202.31,1.9,0.00668,1e-05,1.02197]
[1776678338183,67.47,75201.43,1.9,0.00668,1e-05,1.02117]
[1776678343217,67.47,75196.19,1.9,0.00665,1e-05,1.01735]
[1776678348252,67.47,75197.16,1.9,0.00665,1e-05,1.01788]
[1776678353334,67.47,75196.4,1.9,0.00665,1e-05,1.0172]
[1776678358369,67.47,75189.71,1.9,0.00661,1e-05,1.01241]
[1776678363405,67.47,75196.15,1.9,0.00665,1e-05,1.0168]
[1776678368440,67.46,75194.62,1.9,0.00664,1e-05,1.01559]
[1776678373475,67.46,75185.98,1.9,0.00659,1e-05,1.00949]
[1776678378510,67.46,75191.25,1.9,0.00662,1e-05,1.01306]
[1776678383547,67.46,75202.97,1.9,0.00668,1e-05,1.02107]
[1776678388581,67.46,75203.67,1.9,0.00668,1e-05,1.02138]
[1776678393615,67.46,75207.2,1.9,0.00669,1e-05,1.02228]
[1776678398651,67.45,75207.66,1.9,0.00669,1e-05,1.02241]
[1776678403686,67.45,75204.62,1.9,0.00667,1e-05,1.02012]
[1776678408721,67.45,75206.36,1.9,0.00668,1e-05,1.02116]
[1776678413757,67.45,75206.71,1.9,0.00668,1e-05,1.02124]
[1776678418792,67.45,75206.69,1.9,0.00668,1e-05,1.02106]
[1776678423839,67.45,75221.82,1.9,0.00675,1e-05,1.03152]
[1776678426874,67.44,75245.12,1.9,0.00687,1e-05,1.04789]
[1776678431910,67.44,75244.45,1.9,0.00687,1e-05,1.047]
[1776678436945,67.44,75247.75,1.9,0.00688,1e-05,1.04897]
[1776678441980,67.43,75248.09,1.9,0.00688,1e-05,1.0488]
[1776678443422,67.43,75238.14,1.9,0.00683,1e-05,1.04162]
[1776678443993,67.43,75235.5,1.9,0.00681,1e-05,1.03975]
[1776678449029,67.43,75236.23,1.9,0.00682,1e-05,1.04027]
[1776678451221,67.43,75236.75,1.9,0.00682,1e-05,1.04064]
[1776678451322,67.43,75236.85,1.9,0.00681,1e-05,1.03935]
[1776678457085,67.43,75238.48,1.9,0.00682,1e-05,1.04008]
[1776678462120,67.42,75243.96,1.9,0.00684,1e-05,1.04358]
[1776678467154,67.42,75248.74,1.9,0.00686,1e-05,1.04657]
[1776678472189,67.41,75249.61,1.9,0.00686,1e-05,1.04675]
[1776678477225,67.41,75250.94,1.9,0.00687,1e-05,1.04724]
[1776678482260,67.4,75252.34,1.9,0.00687,1e-05,1.04779]
[1776678487294,67.4,75257.12,1.9,0.00689,1e-05,1.05074]
[1776678492335,67.39,75257.64,1.9,0.00689,1e-05,1.05063]
[1776678497370,67.39,75259.13,1.9,0.0069,1e-05,1.05118]
[1776678500481,67.39,75243.31,1.9,0.00681,1e-05,1.03961]
[1776678506433,67.38,75244.79,1.9,0.00682,1e-05,1.04021]
[1776678511468,67.38,75244.12,1.9,0.0068,1e-05,1.03799]
[1776678516503,67.37,75242.49,1.9,0.00679,1e-05,1.03647]
[1776678521538,67.37,75239.49,1.9,0.00677,1e-05,1.034]
[1776678526573,67.37,75222.32,1.9,0.00668,1e-05,1.0216]
[1776678531609,67.36,75207.76,1.9,0.00661,1e-05,1.01123]
[1776678536662,67.36,75191.64,1.9,0.00653,0.0,0.99994]
[1776678541697,67.36,75188.13,1.9,0.00651,0.0,0.99749]
[1776678546732,67.36,75172.9,1.9,0.00643,0.0,0.98707]
[1776678551767,67.36,75182.64,1.9,0.00648,0.0,0.99372]
[1776678556852,67.36,75172.34,1.9,0.00643,0.0,0.98669]
[1776678561856,67.36,75161.22,1.9,0.00638,0.0,0.97914]
[1776678565883,67.36,75176.94,1.9,0.00645,0.0,0.98983]
[1776678570919,67.36,75176.85,1.9,0.00645,0.0,0.98976]
[1776678575954,67.36,75178.96,1.9,0.00645,0.0,0.9899]
[1776678580991,67.36,75161.55,1.9,0.00637,0.0,0.97807]
[1776678586030,67.36,75147.25,1.9,0.0063,0.0,0.96845]
[1776678590058,67.36,75121.93,1.9,0.00618,0.0,0.9516]
[1776678595096,67.36,75114.51,1.9,0.00614,0.0,0.9467]
[1776678600131,67.36,75119.66,1.9,0.00617,0.0,0.9501]
[1776678605166,67.36,75130.71,1.9,0.00622,0.0,0.95741]
[1776678610201,67.36,75130.16,1.9,0.00622,0.0,0.95705]
[1776678614230,67.36,75113.88,1.9,0.00614,0.0,0.94629]
[1776678619269,67.36,75107.61,1.9,0.00611,0.0,0.94217]
[1776678624305,67.36,75107.28,1.9,0.00611,0.0,0.94196]
[1776678628333,67.36,75080.82,1.9,0.00599,0.0,0.92475]
[1776678633369,67.36,75079.0,1.9,0.00597,0.0,0.92234]
[1776678637397,67.36,75096.17,1.9,0.00605,0.0,0.93345]
[1776678642432,67.36,75096.62,1.9,0.00605,0.0,0.93374]
[1776678647467,67.36,75102.5,1.9,0.00608,0.0,0.93757]
[1776678652502,67.36,75111.14,1.9,0.00612,0.0,0.94323]
[1776678657537,67.36,75106.97,1.9,0.0061,0.0,0.9405]
[1776678662572,67.36,75110.88,1.9,0.00612,0.0,0.94306]
[1776678667607,67.36,75109.82,1.9,0.00611,0.0,0.94236]
[1776678672642,67.36,75108.47,1.9,0.00611,0.0,0.94148]
[1776678677677,67.36,75122.25,1.9,0.00617,0.0,0.95054]
[1776678682712,67.36,75124.4,1.9,0.00618,0.0,0.95196]
[1776678687747,67.36,75109.96,1.9,0.00611,0.0,0.94245]
[1776678692781,67.36,75109.47,1.9,0.0061,0.0,0.94088]
[1776678697817,67.36,75111.47,1.9,0.00611,0.0,0.94219]
[1776678702851,67.36,75121.13,1.9,0.00616,0.0,0.94853]
[1776678707888,67.36,75123.58,1.9,0.00617,0.0,0.95015]
[1776678712923,67.36,75117.89,1.9,0.00614,0.0,0.9464]
[1776678717958,67.36,75117.41,1.9,0.00614,0.0,0.94609]
[1776678722999,67.36,75106.39,1.9,0.00609,0.0,0.93886]
[1776678726024,67.36,75081.49,1.9,0.00597,0.0,0.9227]
[1776678731056,67.36,75079.49,1.9,0.00596,0.0,0.92142]
[1776678736093,67.36,75082.25,1.9,0.00598,0.0,0.92319]
[1776678741130,67.36,75086.25,1.9,0.00599,0.0,0.92577]
[1776678746168,67.36,75094.84,1.9,0.00603,0.0,0.93134]
[1776678751207,67.36,75080.27,1.9,0.00596,0.0,0.92068]
[1776678756242,67.36,75069.76,1.9,0.00591,0.0,0.91394]
[1776678761278,67.36,75083.2,1.9,0.00597,0.0,0.92256]
[1776678766314,67.36,75082.36,1.9,0.00597,0.0,0.92202]
[1776678771349,67.36,75080.85,1.9,0.00596,0.0,0.92105]
[1776678774369,67.36,75061.81,1.9,0.00587,0.0,0.90887]
[1776678779404,67.36,75060.02,1.9,0.00587,0.0,0.90773]
[1776678784440,67.36,75074.68,1.9,0.00593,0.0,0.91709]
[1776678789475,67.36,75080.36,1.9,0.00596,0.0,0.92074]
[1776678794510,67.36,75088.56,1.9,0.006,0.0,0.92602]
[1776678799545,67.36,75082.56,1.9,0.00597,0.0,0.92215]
[1776678804580,67.36,75092.45,1.9,0.00602,0.0,0.92854]
[1776678809616,67.36,75099.3,1.9,0.00605,0.0,0.93298]
[1776678814650,67.36,75110.56,1.9,0.00609,0.0,0.93907]
[1776678819686,67.36,75103.68,1.9,0.00606,0.0,0.93458]
[1776678821701,67.36,75084.36,1.9,0.00597,0.0,0.92207]
[1776678826735,67.36,75059.76,1.9,0.00586,0.0,0.90634]
[1776678831770,67.36,75058.18,1.9,0.00585,0.0,0.90534]
[1776678836805,67.36,75053.13,1.9,0.00583,0.0,0.90214]
[1776678841840,67.36,75059.27,1.9,0.00586,0.0,0.90603]
[1776678846875,67.36,75062.31,1.9,0.00587,0.0,0.90796]
[1776678851910,67.36,75068.83,1.9,0.0059,0.0,0.91211]
[1776678856948,67.36,75078.35,1.9,0.00594,0.0,0.91821]
[1776678861984,67.36,75075.51,1.9,0.00593,0.0,0.91639]
[1776678867022,67.36,75082.94,1.9,0.00596,0.0,0.92116]
[1776678872057,67.36,75081.71,1.9,0.00595,0.0,0.91913]
[1776678877092,67.36,75081.73,1.9,0.00595,0.0,0.91914]
[1776678882131,67.36,75071.88,1.9,0.00591,0.0,0.91283]
[1776678887166,67.36,75072.6,1.9,0.00591,0.0,0.91329]
[1776678892201,67.36,75084.47,1.9,0.00596,0.0,0.9209]
[1776678897237,67.36,75090.67,1.9,0.00599,0.0,0.9249]
[1776678902272,67.36,75089.79,1.9,0.00599,0.0,0.92433]
[1776678907306,67.36,75090.04,1.9,0.00599,0.0,0.92449]
[1776678912343,67.36,75089.83,1.9,0.00599,0.0,0.92436]
[1776678917381,67.36,75089.61,1.9,0.00599,0.0,0.92421]
[1776678922416,67.36,75089.79,1.9,0.00599,0.0,0.92433]
[1776678927451,67.36,75091.09,1.9,0.00599,0.0,0.92517]
[1776678932485,67.36,75096.91,1.9,0.00601,0.0,0.92769]
[1776678937521,67.36,75096.62,1.9,0.00601,0.0,0.9275]
[1776678942556,67.36,75092.06,1.9,0.00599,0.0,0.92455]
[1776678947591,67.36,75084.79,1.9,0.00596,0.0,0.91987]
[1776678952627,67.36,75088.82,1.9,0.00598,0.0,0.92246]
[1776678957661,67.36,75089.08,1.9,0.00598,0.0,0.92263]
[1776678962696,67.36,75097.07,1.9,0.00601,0.0,0.92779]
[1776678967733,67.36,75097.69,1.9,0.00602,0.0,0.92819]
[1776678972767,67.36,75104.95,1.9,0.00605,0.0,0.93291]
[1776678977809,67.36,75108.52,1.9,0.00607,0.0,0.93523]
[1776678982844,67.36,75123.28,1.9,0.00614,0.0,0.94489]
[1776678987879,67.36,75129.56,1.9,0.00617,0.0,0.94903]
[1776678992914,67.36,75129.91,1.9,0.00616,0.0,0.94799]
[1776678997948,67.36,75122.22,1.9,0.00612,0.0,0.94293]
[1776679002984,67.36,75113.53,1.9,0.00608,0.0,0.93724]
[1776679008019,67.36,75106.92,1.9,0.00605,0.0,0.93293]
[1776679013055,67.36,75112.0,1.9,0.00608,0.0,0.93624]
[1776679018089,67.36,75119.05,1.9,0.00611,0.0,0.94085]
[1776679023317,67.36,75115.08,1.9,0.00609,0.0,0.93826]
[1776679029167,67.36,75109.28,1.9,0.00606,0.0,0.93447]
[1776679034202,67.36,75100.11,1.9,0.00602,0.0,0.92851]
[1776679039236,67.36,75100.15,1.9,0.00602,0.0,0.92854]
[1776679044273,67.36,75099.41,1.9,0.00602,0.0,0.92806]
[1776679049309,67.36,75088.73,1.9,0.00597,0.0,0.92116]
[1776679054343,67.36,75088.14,1.9,0.00596,0.0,0.91954]
[1776679059379,67.36,75096.88,1.9,0.006,0.0,0.92518]
[1776679064414,67.36,75096.51,1.9,0.006,0.0,0.92494]
[1776679069449,67.36,75096.73,1.9,0.006,0.0,0.92508]
[1776679074484,67.36,75095.09,1.9,0.00599,0.0,0.92402]
[1776679079519,67.36,75095.31,1.9,0.00599,0.0,0.92416]
[1776679084557,67.36,75094.49,1.9,0.00599,0.0,0.92363]
[1776679089593,67.36,75093.12,1.9,0.00598,0.0,0.92275]
[1776679094628,67.36,75092.11,1.9,0.00597,0.0,0.9221]
[1776679099664,67.36,75095.47,1.9,0.00599,0.0,0.92427]
[1776679104698,67.36,75096.01,1.9,0.00599,0.0,0.92461]
[1776679109740,67.36,75095.06,1.9,0.00599,0.0,0.924]
[1776679114775,67.36,75098.62,1.9,0.006,0.0,0.92506]
[1776679119811,67.36,75085.47,1.9,0.00594,0.0,0.91659]
[1776679124845,67.36,75074.65,1.9,0.00589,0.0,0.90967]
[1776679129881,67.36,75076.0,1.9,0.00589,0.0,0.91053]
[1776679134916,67.36,75067.79,1.9,0.00586,0.0,0.90531]
[1776679139950,67.36,75068.3,1.9,0.00586,0.0,0.90563]
[1776679144990,67.36,75065.74,1.9,0.00585,0.0,0.90401]
[1776679150023,67.36,75063.41,1.9,0.00584,0.0,0.90253]
[1776679155057,67.36,75067.97,1.9,0.00586,0.0,0.90542]
[1776679160094,67.36,75078.87,1.9,0.00591,0.0,0.91237]
[1776679165129,67.36,75082.94,1.9,0.00592,0.0,0.91497]
[1776679170164,67.36,75088.93,1.9,0.00595,0.0,0.91881]
[1776679175199,67.36,75089.07,1.9,0.00595,0.0,0.91766]
[1776679181241,67.36,75088.87,1.9,0.00594,0.0,0.91753]
[1776679186276,67.36,75088.63,1.9,0.00594,0.0,0.91738]
[1776679191311,67.36,75089.97,1.9,0.00595,0.0,0.91824]
[1776679196346,67.36,75089.94,1.9,0.00595,0.0,0.91822]
[1776679201381,67.36,75121.37,1.9,0.0061,0.0,0.93859]
[1776679206417,67.36,75118.87,1.9,0.00608,0.0,0.93696]
[1776679211452,67.36,75107.73,1.9,0.00603,0.0,0.92971]
[1776679216488,67.36,75104.95,1.9,0.00602,0.0,0.9279]
[1776679221525,67.36,75104.97,1.9,0.00602,0.0,0.92792]
[1776679226567,67.36,75103.97,1.9,0.00601,0.0,0.92727]
[1776679232606,67.36,75107.69,1.9,0.00602,0.0,0.92843]
[1776679237640,67.36,75109.51,1.9,0.00603,0.0,0.92961]
[1776679242676,67.36,75108.51,1.9,0.00603,0.0,0.92896]
[1776679247713,67.36,75109.39,1.9,0.00603,0.0,0.92953]
[1776679252749,67.36,75105.71,1.9,0.00601,0.0,0.92715]
[1776679257786,67.36,75110.51,1.9,0.00604,0.0,0.93026]
[1776679262821,67.36,75121.78,1.9,0.00609,0.0,0.9376]
[1776679267858,67.36,75121.28,1.9,0.00609,0.0,0.93728]
[1776679271256,67.36,75129.28,1.9,0.00612,0.0,0.94251]
[1776679271886,67.36,75129.54,1.9,0.00613,0.0,0.94269]
[1776679276921,67.36,75128.76,1.9,0.00612,0.0,0.94217]
[1776679278400,67.36,75128.76,1.9,0.00612,0.0,0.94217]
[1776679278440,67.36,75128.81,1.9,0.00612,0.0,0.94221]
[1776679284976,67.36,75129.3,1.9,0.00612,0.0,0.94253]
[1776679291018,67.36,75123.33,1.9,0.00609,0.0,0.93736]
[1776679296054,67.36,75126.3,1.9,0.0061,0.0,0.9393]
[1776679301089,67.36,75125.61,1.9,0.0061,0.0,0.93885]
[1776679306124,67.36,75127.29,1.9,0.00611,0.0,0.93995]
[1776679311159,67.36,75127.68,1.9,0.00611,0.0,0.9402]
[1776679316194,67.36,75128.09,1.9,0.00611,0.0,0.94047]
[1776679321233,67.36,75150.69,1.9,0.00622,0.0,0.95538]
[1776679326268,67.36,75152.59,1.9,0.00623,0.0,0.95664]
[1776679331303,67.36,75157.0,1.9,0.00625,0.0,0.95958]
[1776679336343,67.36,75163.34,1.9,0.00628,0.0,0.96381]
[1776679342385,67.36,75171.29,1.9,0.00632,0.0,0.96914]
[1776679347420,67.36,75200.21,1.9,0.00646,0.0,0.98873]
[1776679352461,67.36,75189.27,1.9,0.0064,0.0,0.97998]
[1776679359511,67.36,75198.48,1.9,0.00644,0.0,0.98624]
[1776679364546,67.36,75202.65,1.9,0.00646,0.0,0.98908]
[1776679369581,67.36,75199.39,1.9,0.00645,0.0,0.98686]
[1776679374618,67.36,75213.24,1.9,0.00652,0.0,0.99634]
[1776679379654,67.36,75226.91,1.9,0.00658,1e-05,1.00577]
[1776679384709,67.36,75222.97,1.9,0.00656,1e-05,1.003]
[1776679390731,67.36,75220.56,1.9,0.00655,1e-05,1.00127]
[1776679395768,67.36,75223.0,1.9,0.00656,1e-05,1.00292]
[1776679400806,67.36,75227.67,1.9,0.00659,1e-05,1.00608]
[1776679405841,67.36,75216.76,1.9,0.00653,0.0,0.99846]
[1776679410876,67.36,75215.95,1.9,0.00653,0.0,0.99787]
[1776679415911,67.36,75207.89,1.9,0.00648,0.0,0.99102]
[1776679420946,67.36,75204.78,1.9,0.00646,0.0,0.98889]
[1776679425981,67.36,75206.59,1.9,0.00647,0.0,0.99013]
[1776679431018,67.36,75220.91,1.9,0.00654,1e-05,0.99996]
[1776679436053,67.36,75226.62,1.9,0.00657,1e-05,1.00388]
[1776679441088,67.36,75226.62,1.9,0.00657,1e-05,1.00383]
[1776679446123,67.36,75229.06,1.9,0.00658,1e-05,1.00546]
[1776679451158,67.36,75232.78,1.9,0.0066,1e-05,1.00795]
[1776679456193,67.35,75235.94,1.9,0.00662,1e-05,1.01003]
[1776679461707,67.35,75233.93,1.9,0.00661,1e-05,1.00855]
[1776679467275,67.35,75239.81,1.9,0.00663,1e-05,1.01245]
[1776679472311,67.35,75239.7,1.9,0.00662,1e-05,1.01091]
[1776679478353,67.35,75239.22,1.9,0.00662,1e-05,1.01044]
[1776679484123,67.35,75235.81,1.9,0.0066,1e-05,1.00797]
[1776679494466,67.35,75229.38,1.9,0.00657,1e-05,1.0034]
[1776679499500,67.35,75227.34,1.9,0.00656,1e-05,1.00191]
[1776679504536,67.34,75240.77,1.9,0.00663,1e-05,1.01115]
[1776679507561,67.34,75262.57,1.9,0.00674,1e-05,1.02632]
[1776679512596,67.34,75274.61,1.9,0.0068,1e-05,1.03452]
[1776679517630,67.34,75273.47,1.9,0.00679,1e-05,1.03334]
[1776679522669,67.33,75277.11,1.9,0.0068,1e-05,1.03558]
[1776679527702,67.33,75281.7,1.9,0.00682,1e-05,1.03849]
[1776679532737,67.33,75280.37,1.9,0.00681,1e-05,1.03582]
[1776679537772,67.32,75275.12,1.9,0.00678,1e-05,1.03177]
[1776679542806,67.32,75275.4,1.9,0.00678,1e-05,1.03166]
[1776679547842,67.32,75282.39,1.9,0.00681,1e-05,1.03631]
[1776679552879,67.31,75280.38,1.9,0.0068,1e-05,1.03447]
[1776679557914,67.31,75288.08,1.9,0.00683,1e-05,1.03969]
[1776679560935,67.31,75305.7,1.9,0.00692,1e-05,1.05199]
[1776679565970,67.3,75304.29,1.9,0.00691,1e-05,1.05051]
[1776679571005,67.3,75306.64,1.9,0.00692,1e-05,1.05171]
[1776679576053,67.29,75306.91,1.9,0.00692,1e-05,1.05142]
[1776679581091,67.28,75317.59,1.9,0.00697,1e-05,1.05858]
[1776679586126,67.28,75313.7,1.9,0.00695,1e-05,1.05523]
[1776679590176,67.27,75294.05,1.9,0.00684,1e-05,1.04072]
[1776679593191,67.27,75277.39,1.9,0.00674,1e-05,1.02731]
[1776679598230,67.27,75268.27,1.9,0.0067,1e-05,1.02062]
[1776679603274,67.27,75261.64,1.9,0.00666,1e-05,1.01575]
[1776679608308,67.27,75261.4,1.9,0.00666,1e-05,1.01542]
[1776679613344,67.26,75263.07,1.9,0.00666,1e-05,1.01644]
[1776679618378,67.26,75262.74,1.9,0.00666,1e-05,1.01606]
[1776679623413,67.26,75262.26,1.9,0.00666,1e-05,1.01559]
[1776679628449,67.26,75267.11,1.9,0.00668,1e-05,1.01885]
[1776679633483,67.26,75269.69,1.9,0.00669,1e-05,1.0205]
[1776679638519,67.26,75270.71,1.9,0.0067,1e-05,1.02105]
[1776679644561,67.25,75279.6,1.9,0.00674,1e-05,1.02706]
[1776679649596,67.25,75288.64,1.9,0.00679,1e-05,1.03319]
[1776679653624,67.25,75306.23,1.9,0.00687,1e-05,1.0441]
[1776679658660,67.24,75302.37,1.9,0.00684,1e-05,1.04095]
[1776679663695,67.24,75301.56,1.9,0.00684,1e-05,1.04001]
[1776679668730,67.24,75300.87,1.9,0.00683,1e-05,1.03916]
[1776679673766,67.23,75298.76,1.9,0.00682,1e-05,1.0373]
[1776679678801,67.23,75298.32,1.9,0.00681,1e-05,1.03665]
[1776679684843,67.23,75291.66,1.9,0.00678,1e-05,1.03157]
[1776679689878,67.22,75302.73,1.9,0.00683,1e-05,1.03916]
[1776679691892,67.22,75325.95,1.9,0.00695,1e-05,1.0557]
[1776679695920,67.22,75306.29,1.9,0.00685,1e-05,1.04121]
[1776679700955,67.21,75304.34,1.9,0.00683,1e-05,1.03945]
[1776679705990,67.21,75309.97,1.9,0.00686,1e-05,1.04312]
[1776679711025,67.21,75307.95,1.9,0.00684,1e-05,1.03993]
[1776679716064,67.2,75302.22,1.9,0.0068,1e-05,1.0354]
[1776679721099,67.2,75297.19,1.9,0.00678,1e-05,1.03149]
[1776679726134,67.19,75286.91,1.9,0.00672,1e-05,1.02393]
[1776679732176,67.19,75288.73,1.9,0.00673,1e-05,1.0249]
[1776679737211,67.19,75276.37,1.9,0.00666,1e-05,1.01602]
[1776679742246,67.19,75275.29,1.9,0.00666,1e-05,1.01512]
[1776679747283,67.19,75275.66,1.9,0.00666,1e-05,1.01524]
[1776679752318,67.18,75283.33,1.9,0.0067,1e-05,1.02046]
[1776679758360,67.18,75298.31,1.9,0.00677,1e-05,1.03074]
[1776679763395,67.18,75297.8,1.9,0.00677,1e-05,1.03009]
[1776679768429,67.18,75297.87,1.9,0.00676,1e-05,1.02985]
[1776679773465,67.17,75305.05,1.9,0.00679,1e-05,1.03329]
[1776679779507,67.17,75305.12,1.9,0.00679,1e-05,1.03293]
[1776679786556,67.16,75302.34,1.9,0.00677,1e-05,1.03049]
[1776679791591,67.16,75301.12,1.9,0.00676,1e-05,1.0293]
[1776679796626,67.16,75291.01,1.9,0.00671,1e-05,1.02187]
[1776679801661,67.15,75288.96,1.9,0.00669,1e-05,1.02018]
[1776679807706,67.15,75288.51,1.9,0.00669,1e-05,1.01961]
[1776679812741,67.15,75293.54,1.9,0.00671,1e-05,1.02295]
[1776679817776,67.15,75294.54,1.9,0.00672,1e-05,1.02343]
[1776679823457,67.14,75295.38,1.9,0.00672,1e-05,1.02386]
[1776679825832,67.14,75314.01,1.9,0.00682,1e-05,1.03689]
[1776679830867,67.14,75316.36,1.9,0.00683,1e-05,1.03824]
[1776679835902,67.14,75318.49,1.9,0.00683,1e-05,1.03807]
[1776679840939,67.13,75308.17,1.9,0.00677,1e-05,1.03045]
[1776679845974,67.13,75314.31,1.9,0.0068,1e-05,1.03456]
[1776679851009,67.13,75308.54,1.9,0.00677,1e-05,1.03017]
[1776679856044,67.12,75314.74,1.9,0.0068,1e-05,1.03427]
[1776679861079,67.12,75312.21,1.9,0.00678,1e-05,1.03217]
[1776679866114,67.12,75316.3,1.9,0.0068,1e-05,1.03478]
[1776679871149,67.11,75316.13,1.9,0.0068,1e-05,1.03435]
[1776679876184,67.11,75301.76,1.9,0.00672,1e-05,1.02387]
[1776679878198,67.11,75328.93,1.9,0.00686,1e-05,1.04311]
[1776679883233,67.11,75339.91,1.9,0.00692,1e-05,1.05063]
[1776679888292,67.1,75352.68,1.9,0.00698,1e-05,1.0594]
[1776679893313,67.1,75342.48,1.9,0.00691,1e-05,1.05005]
[1776679898348,67.09,75342.41,1.9,0.00691,1e-05,1.04954]
[1776679903384,67.09,75337.83,1.9,0.00688,1e-05,1.04582]
[1776679908537,67.08,75334.42,1.9,0.00686,1e-05,1.04305]
[1776679908440,67.08,75371.29,1.9,0.00706,1e-05,1.06978]
[1776679913475,67.08,75370.04,1.9,0.00705,1e-05,1.06818]
[1776679918510,67.07,75367.66,1.9,0.00703,1e-05,1.06586]
[1776679924552,67.06,75372.98,1.9,0.00705,1e-05,1.06906]
[1776679929587,67.06,75374.2,1.9,0.00705,1e-05,1.06934]
[1776679934622,67.05,75371.26,1.9,0.00703,1e-05,1.06658]
[1776679939657,67.04,75371.82,1.9,0.00703,1e-05,1.0664]
[1776679944692,67.04,75369.81,1.9,0.00702,1e-05,1.06435]
[1776679949727,67.03,75368.63,1.9,0.00701,1e-05,1.06293]
[1776679953755,67.03,75351.11,1.9,0.0069,1e-05,1.04845]
[1776679958794,67.03,75339.98,1.9,0.00684,1e-05,1.04006]
[1776679960808,67.02,75319.68,1.9,0.00673,1e-05,1.02548]
[1776679965844,67.02,75327.16,1.9,0.00677,1e-05,1.03057]
[1776679970981,67.02,75318.34,1.9,0.00672,1e-05,1.02417]
[1776679971235,67.02,75349.96,1.9,0.00689,1e-05,1.04665]
[1776679972527,67.02,75369.69,1.9,0.00699,1e-05,1.06085]
[1776679977943,67.01,75367.71,1.9,0.00698,1e-05,1.0588]
[1776679983231,67.01,75366.53,1.9,0.00697,1e-05,1.05754]
[1776679989020,67.0,75363.36,1.9,0.00695,1e-05,1.05456]
[1776679994055,67.0,75364.77,1.9,0.00695,1e-05,1.05508]
[1776679999090,66.99,75362.94,1.9,0.00694,1e-05,1.05327]
[1776680005132,66.98,75351.42,1.9,0.00687,1e-05,1.04439]
[1776680010167,66.98,75346.11,1.9,0.00684,1e-05,1.04017]
[1776680015203,66.98,75344.03,1.9,0.00682,1e-05,1.03696]
[1776680020240,66.97,75340.84,1.9,0.0068,1e-05,1.03435]
[1776680025277,66.97,75333.0,1.9,0.00676,1e-05,1.0285]
[1776680030316,66.97,75327.95,1.9,0.00673,1e-05,1.0247]
[1776680035350,66.97,75328.5,1.9,0.00673,1e-05,1.02492]
[1776680039854,66.97,75325.55,1.9,0.00671,1e-05,1.0227]
[1776680040137,66.97,75325.55,1.9,0.00671,1e-05,1.0227]
[1776680040786,66.97,75325.55,1.9,0.00671,1e-05,1.0227]
[1776680040393,66.96,75378.24,1.9,0.00699,1e-05,1.06048]
[1776680041394,66.96,75374.75,1.9,0.00697,1e-05,1.05794]
[1776680046429,66.96,75373.88,1.9,0.00696,1e-05,1.05686]
[1776680051463,66.96,75374.03,1.9,0.00696,1e-05,1.05653]
[1776680056499,66.95,75373.04,1.9,0.00695,1e-05,1.05538]
[1776680065563,66.94,75370.51,1.9,0.00693,1e-05,1.05278]
[1776680070598,66.94,75370.69,1.9,0.00693,1e-05,1.0525]
[1776680075633,66.93,75370.69,1.9,0.00692,1e-05,1.05072]
[1776680084698,66.93,75370.59,1.9,0.00691,1e-05,1.04984]
[1776680089731,66.92,75368.8,1.9,0.0069,1e-05,1.04815]
[1776680094768,66.92,75376.09,1.9,0.00694,1e-05,1.05303]
[1776680099804,66.91,75373.84,1.9,0.00692,1e-05,1.05097]
[1776680104839,66.91,75376.5,1.9,0.00693,1e-05,1.05249]
[1776680109873,66.91,75381.37,1.9,0.00696,1e-05,1.05558]
[1776680114909,66.9,75373.07,1.9,0.00691,1e-05,1.04916]
[1776680119944,66.9,75374.94,1.9,0.00692,1e-05,1.05012]
[1776680122966,66.89,75357.64,1.9,0.00682,1e-05,1.03744]
[1776680128008,66.89,75361.06,1.9,0.00684,1e-05,1.03961]
[1776680133733,66.89,75359.17,1.9,0.00682,1e-05,1.03665]
[1776680139084,66.89,75359.64,1.9,0.00682,1e-05,1.03658]
[1776680144119,66.88,75359.03,1.9,0.00681,1e-05,1.03585]
[1776680150161,66.88,75359.29,1.9,0.00681,1e-05,1.0357]
[1776680155195,66.88,75358.8,1.9,0.00681,1e-05,1.03507]
[1776680160232,66.87,75361.14,1.9,0.00682,1e-05,1.03645]
[1776680161243,66.87,75378.91,1.9,0.00691,1e-05,1.04918]
[1776680166277,66.87,75371.77,1.9,0.00687,1e-05,1.04362]
[1776680171311,66.86,75358.41,1.9,0.0068,1e-05,1.03375]
[1776680176346,66.86,75358.94,1.9,0.0068,1e-05,1.03387]
[1776680182389,66.86,75358.78,1.9,0.00679,1e-05,1.03346]
[1776680187424,66.86,75360.83,1.9,0.0068,1e-05,1.03467]
[1776680192458,66.85,75363.79,1.9,0.00681,1e-05,1.03518]
[1776680197494,66.85,75361.9,1.9,0.0068,1e-05,1.03355]
[1776680202581,66.85,75364.0,1.9,0.00681,1e-05,1.03482]
[1776680205567,66.85,75381.98,1.9,0.0069,1e-05,1.04758]
[1776680210602,66.84,75377.25,1.9,0.00687,1e-05,1.04382]
[1776680215637,66.84,75375.29,1.9,0.00686,1e-05,1.0421]
[1776680220672,66.84,75359.98,1.9,0.00678,1e-05,1.03084]
[1776680225707,66.83,75371.34,1.9,0.00683,1e-05,1.03874]
[1776680230742,66.83,75372.01,1.9,0.00684,1e-05,1.03895]
[1776680235777,66.83,75370.92,1.9,0.00683,1e-05,1.03788]
[1776680240813,66.83,75360.07,1.9,0.00677,1e-05,1.02986]
[1776680246857,66.82,75360.01,1.9,0.00677,1e-05,1.02952]
[1776680251893,66.82,75360.95,1.9,0.00676,1e-05,1.02864]
[1776680256928,66.82,75374.91,1.9,0.00683,1e-05,1.03836]
[1776680261963,66.82,75369.94,1.9,0.0068,1e-05,1.03451]
[1776680266998,66.81,75371.2,1.9,0.00681,1e-05,1.03517]
[1776680272034,66.81,75368.71,1.9,0.00679,1e-05,1.03312]
[1776680277070,66.81,75367.1,1.9,0.00678,1e-05,1.03173]
[1776680280104,66.81,75382.7,1.9,0.00686,1e-05,1.04278]
[1776680285131,66.8,75372.5,1.9,0.00681,1e-05,1.03515]
[1776680290166,66.8,75361.38,1.9,0.00675,1e-05,1.02698]
[1776680295201,66.8,75361.4,1.9,0.00675,1e-05,1.02681]
[1776680300236,66.8,75364.77,1.9,0.00676,1e-05,1.02902]
[1776680305272,66.79,75369.59,1.9,0.00679,1e-05,1.03225]
[1776680310307,66.79,75367.04,1.9,0.00677,1e-05,1.03021]
[1776680315342,66.79,75367.55,1.9,0.00676,1e-05,1.02901]
[1776680320377,66.79,75366.43,1.9,0.00676,1e-05,1.02802]
[1776680325412,66.78,75385.02,1.9,0.00685,1e-05,1.04106]
[1776680330447,66.78,75385.7,1.9,0.00685,1e-05,1.04123]
[1776680335482,66.78,75397.41,1.9,0.00691,1e-05,1.04934]
[1776680343539,66.77,75398.36,1.9,0.00691,1e-05,1.04941]
[1776680348572,66.77,75410.49,1.9,0.00697,1e-05,1.05781]
[1776680353608,66.76,75412.38,1.9,0.00698,1e-05,1.05871]
[1776680359650,66.76,75416.44,1.9,0.007,1e-05,1.06107]
[1776680365691,66.75,75415.69,1.9,0.00699,1e-05,1.05993]
[1776680370727,66.75,75416.75,1.9,0.00699,1e-05,1.06021]
[1776680375762,66.74,75418.56,1.9,0.00699,1e-05,1.05965]
[1776680380797,66.74,75418.33,1.9,0.00698,1e-05,1.05899]
[1776680385832,66.73,75416.15,1.9,0.00697,1e-05,1.05693]
[1776680390866,66.73,75428.82,1.9,0.00703,1e-05,1.06572]
[1776680395904,66.72,75427.27,1.9,0.00702,1e-05,1.06404]
[1776680400941,66.71,75407.56,1.9,0.00691,1e-05,1.04917]
[1776680405983,66.71,75392.21,1.9,0.00683,1e-05,1.03772]
[1776680411018,66.71,75371.42,1.9,0.00672,1e-05,1.02257]
[1776680416053,66.71,75362.93,1.9,0.00667,1e-05,1.01643]
[1776680421088,66.71,75353.44,1.9,0.00662,1e-05,1.00969]
[1776680426123,66.71,75356.03,1.9,0.00664,1e-05,1.01147]
[1776680431158,66.7,75356.42,1.9,0.00663,1e-05,1.01036]
[1776680436194,66.7,75356.18,1.9,0.00663,1e-05,1.01016]
[1776680441228,66.7,75356.8,1.9,0.00663,1e-05,1.01058]
[1776680448277,66.7,75354.87,1.9,0.00662,1e-05,1.00919]
[1776680453312,66.7,75341.17,1.9,0.00655,1e-05,0.9996]
[1776680458347,66.7,75338.95,1.9,0.00654,1e-05,0.99805]
[1776680463382,66.7,75339.88,1.9,0.00654,1e-05,0.9987]
[1776680468417,66.7,75339.36,1.9,0.00654,1e-05,0.99834]
[1776680473452,66.7,75350.8,1.9,0.0066,1e-05,1.00633]
[1776680478489,66.7,75360.18,1.9,0.00665,1e-05,1.0129]
[1776680482517,66.7,75385.34,1.9,0.00678,1e-05,1.03068]
[1776680487551,66.7,75379.05,1.9,0.00674,1e-05,1.02599]
[1776680489566,66.7,75363.38,1.9,0.00666,1e-05,1.01483]
[1776680494600,66.7,75357.44,1.9,0.00662,1e-05,1.00926]
[1776680499636,66.7,75351.34,1.9,0.00659,1e-05,1.00498]
[1776680504671,66.7,75356.39,1.9,0.00662,1e-05,1.00851]
[1776680509709,66.7,75352.79,1.9,0.0066,1e-05,1.00599]
[1776680516758,66.7,75352.74,1.9,0.0066,1e-05,1.00595]
[1776680521793,66.7,75342.67,1.9,0.00655,1e-05,0.99892]
[1776680526828,66.7,75334.99,1.9,0.00651,1e-05,0.99358]
[1776680531863,66.7,75324.74,1.9,0.00646,1e-05,0.98649]
[1776680536898,66.7,75317.48,1.9,0.00642,0.0,0.9815]
[1776680541933,66.7,75318.22,1.9,0.00642,0.0,0.98201]
[1776680546968,66.7,75316.02,1.9,0.00641,0.0,0.98049]
[1776680552004,66.7,75315.18,1.9,0.0064,0.0,0.97861]
[1776680557038,66.7,75315.1,1.9,0.0064,0.0,0.97856]
[1776680562073,66.7,75317.58,1.9,0.00641,0.0,0.98026]
[1776680567108,66.7,75312.05,1.9,0.00639,0.0,0.97647]
[1776680572143,66.7,75306.17,1.9,0.00636,0.0,0.97245]
[1776680577184,66.7,75307.43,1.9,0.00636,0.0,0.97331]
[1776680582221,66.7,75306.65,1.9,0.00636,0.0,0.97278]
[1776680588265,66.7,75314.41,1.9,0.0064,0.0,0.97808]
[1776680593298,66.7,75311.41,1.9,0.00638,0.0,0.97603]
[1776680598332,66.7,75309.91,1.9,0.00638,0.0,0.97501]
[1776680603368,66.7,75310.34,1.9,0.00638,0.0,0.9753]
[1776680609410,66.7,75316.14,1.9,0.00641,0.0,0.97927]
[1776680614445,66.7,75314.51,1.9,0.00639,0.0,0.97684]
[1776680619483,66.7,75312.09,1.9,0.00638,0.0,0.97519]
[1776680624520,66.7,75313.5,1.9,0.00638,0.0,0.97615]
[1776680629558,66.7,75308.88,1.9,0.00636,0.0,0.973]
[1776680634593,66.7,75307.91,1.9,0.00636,0.0,0.97234]
[1776680639628,66.7,75309.0,1.9,0.00636,0.0,0.97308]
[1776680644663,66.7,75317.18,1.9,0.0064,0.0,0.97867]
[1776680646680,66.7,75334.0,1.9,0.00649,1e-05,0.99025]
[1776680651716,66.7,75334.98,1.9,0.00649,1e-05,0.99093]
[1776680656750,66.7,75328.71,1.9,0.00646,1e-05,0.9866]
[1776680661786,66.7,75331.45,1.9,0.00647,1e-05,0.98849]
[1776680666821,66.7,75333.26,1.9,0.00648,1e-05,0.98974]
[1776680671855,66.7,75332.57,1.9,0.00647,1e-05,0.98794]
[1776680676891,66.7,75328.59,1.9,0.00645,1e-05,0.9852]
[1776680681926,66.7,75326.95,1.9,0.00644,0.0,0.98407]
[1776680686961,66.7,75325.81,1.9,0.00644,0.0,0.98329]
[1776680691997,66.7,75331.95,1.9,0.00647,1e-05,0.98752]
[1776680697032,66.7,75331.5,1.9,0.00647,1e-05,0.98721]
[1776680702067,66.7,75331.45,1.9,0.00647,1e-05,0.98717]
[1776680707102,66.7,75329.71,1.9,0.00646,1e-05,0.98597]
[1776680712137,66.7,75327.44,1.9,0.00645,0.0,0.98441]
[1776680717172,66.7,75327.03,1.9,0.00644,0.0,0.98413]
[1776680722207,66.7,75325.12,1.9,0.00643,0.0,0.98281]
[1776680727243,66.7,75330.03,1.9,0.00646,1e-05,0.98619]
[1776680733285,66.7,75339.3,1.9,0.0065,1e-05,0.99128]
[1776680738319,66.7,75333.19,1.9,0.00647,1e-05,0.98706]
[1776680743354,66.7,75339.49,1.9,0.0065,1e-05,0.99141]
[1776680747383,66.7,75364.46,1.9,0.00662,1e-05,1.00883]
[1776680752418,66.7,75365.42,1.9,0.00663,1e-05,1.00949]
[1776680755802,66.7,75355.53,1.9,0.00658,1e-05,1.00254]
[1776680755921,66.7,75355.53,1.9,0.00658,1e-05,1.00254]
[1776680761481,66.7,75352.81,1.9,0.00656,1e-05,1.00064]
[1776680764657,66.7,75353.35,1.9,0.00657,1e-05,1.00101]
[1776680770544,66.7,75350.83,1.9,0.00655,1e-05,0.99926]
[1776680776587,66.7,75351.35,1.9,0.00656,1e-05,0.99962]
[1776680782629,66.7,75351.39,1.9,0.00656,1e-05,0.99965]
[1776680790684,66.7,75351.03,1.9,0.00656,1e-05,0.9994]
[1776680795720,66.7,75344.31,1.9,0.00651,1e-05,0.99339]
[1776680800755,66.7,75336.93,1.9,0.00648,1e-05,0.98828]
[1776680805789,66.7,75335.91,1.9,0.00647,1e-05,0.98758]
[1776680810825,66.7,75333.29,1.9,0.00646,1e-05,0.98577]
[1776680815860,66.7,75333.83,1.9,0.00646,1e-05,0.98614]
[1776680820895,66.7,75334.01,1.9,0.00646,1e-05,0.98627]
[1776680825934,66.7,75341.14,1.9,0.0065,1e-05,0.9912]
[1776680830969,66.7,75333.74,1.9,0.00646,1e-05,0.98608]
[1776680836006,66.7,75333.72,1.9,0.00646,1e-05,0.98607]
[1776680841040,66.7,75328.98,1.9,0.00644,0.0,0.9828]
[1776680847081,66.7,75327.54,1.9,0.00643,0.0,0.98181]
[1776680855138,66.7,75318.61,1.9,0.00638,0.0,0.97439]
[1776680860173,66.7,75316.67,1.9,0.00637,0.0,0.97306]
[1776680865209,66.7,75301.66,1.9,0.00629,0.0,0.96287]
[1776680870244,66.7,75303.19,1.9,0.0063,0.0,0.9639]
[1776680875279,66.7,75301.75,1.9,0.00629,0.0,0.96293]
[1776680880314,66.7,75304.54,1.9,0.00631,0.0,0.96482]
[1776680887363,66.7,75302.69,1.9,0.0063,0.0,0.96356]
[1776680892398,66.7,75309.51,1.9,0.00633,0.0,0.96819]
[1776680897432,66.7,75310.2,1.9,0.00633,0.0,0.96866]
[1776680902468,66.7,75311.94,1.9,0.00634,0.0,0.96984]
[1776680907503,66.7,75311.48,1.9,0.00634,0.0,0.96953]
[1776680912542,66.7,75314.07,1.9,0.00635,0.0,0.96999]
[1776680914555,66.7,75330.26,1.9,0.00643,0.0,0.98106]
[1776680919590,66.7,75324.79,1.9,0.0064,0.0,0.97731]
[1776680925633,66.7,75325.48,1.9,0.0064,0.0,0.97778]
[1776680930668,66.7,75317.29,1.9,0.00636,0.0,0.97218]
[1776680935704,66.7,75317.13,1.9,0.00636,0.0,0.97207]
[1776680940740,66.7,75316.51,1.9,0.00636,0.0,0.97165]
[1776680945775,66.7,75324.11,1.9,0.0064,0.0,0.97684]
[1776680950810,66.7,75323.17,1.9,0.00639,0.0,0.9762]
[1776680955844,66.7,75321.24,1.9,0.00638,0.0,0.97488]
[1776680960880,66.7,75321.23,1.9,0.00638,0.0,0.97487]
[1776680965944,66.7,75325.6,1.9,0.0064,0.0,0.97786]
[1776680970979,66.7,75333.72,1.9,0.00644,1e-05,0.98344]
[1776680977020,66.7,75335.93,1.9,0.00645,1e-05,0.98364]
[1776680982056,66.7,75333.62,1.9,0.00643,0.0,0.98205]
[1776680987092,66.7,75332.17,1.9,0.00643,0.0,0.98106]
[1776680996156,66.7,75332.97,1.9,0.00643,0.0,0.98161]
[1776681001191,66.7,75333.27,1.9,0.00643,0.0,0.98181]
[1776681003211,66.7,75307.03,1.9,0.0063,0.0,0.96391]
[1776681008248,66.7,75297.32,1.9,0.00626,0.0,0.95735]
[1776681013292,66.7,75298.43,1.9,0.00626,0.0,0.9581]
[1776681019673,66.7,75294.66,1.9,0.00624,0.0,0.95557]
[1776681024744,66.7,75285.14,1.9,0.0062,0.0,0.94918]
[1776681030415,66.7,75293.65,1.9,0.00624,0.0,0.95489]
[1776681035450,66.7,75293.21,1.9,0.00623,0.0,0.9533]
[1776681041492,66.7,75288.96,1.9,0.00621,0.0,0.95046]
[1776681046527,66.7,75288.38,1.9,0.0062,0.0,0.95007]
[1776681050556,66.7,75248.83,1.9,0.00601,0.0,0.92391]
[1776681055592,66.7,75238.85,1.9,0.00597,0.0,0.9174]
[1776681060637,66.7,75236.48,1.9,0.00596,0.0,0.91586]
[1776681065672,66.7,75242.36,1.9,0.00598,0.0,0.91968]
[1776681070708,66.7,75242.71,1.9,0.00599,0.0,0.91991]
[1776681075743,66.7,75254.55,1.9,0.00604,0.0,0.92765]
[1776681080778,66.7,75254.06,1.9,0.00604,0.0,0.92733]
[1776681086821,66.7,75247.41,1.9,0.00601,0.0,0.92298]
[1776681091856,66.7,75246.15,1.9,0.00599,0.0,0.9209]
[1776681096891,66.7,75245.18,1.9,0.00599,0.0,0.92027]
[1776681101925,66.7,75246.01,1.9,0.00599,0.0,0.92081]
[1776681106961,66.7,75243.93,1.9,0.00598,0.0,0.91945]
[1776681111996,66.7,75249.49,1.9,0.00601,0.0,0.92308]
[1776681117030,66.7,75248.85,1.9,0.00601,0.0,0.92266]
[1776681124081,66.7,75247.62,1.9,0.006,0.0,0.92186]
[1776681129116,66.7,75235.74,1.9,0.00595,0.0,0.91413]
[1776681134153,66.7,75230.94,1.9,0.00592,0.0,0.91103]
[1776681139188,66.7,75233.15,1.9,0.00593,0.0,0.91246]
[1776681144224,66.7,75227.77,1.9,0.00591,0.0,0.90898]
[1776681149258,66.7,75230.93,1.9,0.00592,0.0,0.91102]
[1776681153286,66.7,75214.21,1.9,0.00584,0.0,0.89903]
[1776681158321,66.7,75218.68,1.9,0.00586,0.0,0.90189]
[1776681163364,66.7,75219.01,1.9,0.00586,0.0,0.90211]
[1776681168398,66.7,75218.52,1.9,0.00586,0.0,0.90179]
[1776681173432,66.7,75216.19,1.9,0.00585,0.0,0.9003]
[1776681180482,66.7,75216.11,1.9,0.00585,0.0,0.90025]
[1776681190552,66.7,75216.11,1.9,0.00585,0.0,0.90025]
[1776681196594,66.7,75218.2,1.9,0.00586,0.0,0.90159]
[1776681201629,66.7,75218.17,1.9,0.00586,0.0,0.90157]
[1776681207672,66.7,75228.11,1.9,0.0059,0.0,0.90796]
[1776681215728,66.7,75232.47,1.9,0.00591,0.0,0.90953]
[1776681221772,66.7,75238.02,1.9,0.00594,0.0,0.91311]
[1776681226807,66.7,75233.83,1.9,0.00592,0.0,0.9104]
[1776681231842,66.7,75221.89,1.9,0.00587,0.0,0.90272]
[1776681236876,66.7,75218.32,1.9,0.00585,0.0,0.90043]
[1776681241912,66.7,75216.4,1.9,0.00584,0.0,0.8992]
[1776681246947,66.7,75216.12,1.9,0.00584,0.0,0.89902]
[1776681251982,66.7,75222.67,1.9,0.00587,0.0,0.90322]
[1776681257019,66.7,75223.74,1.9,0.00587,0.0,0.9039]
[1776681262055,66.7,75223.41,1.9,0.00587,0.0,0.90369]
[1776681267091,66.7,75219.02,1.9,0.00585,0.0,0.90088]
[1776681272125,66.7,75211.79,1.9,0.00581,0.0,0.89502]
[1776681277161,66.7,75213.28,1.9,0.00582,0.0,0.89597]
[1776681283203,66.7,75214.96,1.9,0.00583,0.0,0.89705]
[1776681288238,66.7,75204.26,1.9,0.00578,0.0,0.89024]
[1776681293273,66.7,75204.27,1.9,0.00578,0.0,0.89024]
[1776681298308,66.7,75203.43,1.9,0.00577,0.0,0.88971]
[1776681303343,66.7,75203.31,1.9,0.00577,0.0,0.88964]
[1776681309385,66.7,75202.51,1.9,0.00577,0.0,0.88913]
[1776681314421,66.7,75203.7,1.9,0.00577,0.0,0.88988]
[1776681319458,66.7,75209.24,1.9,0.0058,0.0,0.8934]
[1776681326507,66.7,75209.24,1.9,0.0058,0.0,0.8934]
[1776681332549,66.7,75209.56,1.9,0.00579,0.0,0.89238]
[1776681339598,66.7,75207.75,1.9,0.00578,0.0,0.89123]
[1776681344637,66.7,75193.72,1.9,0.00572,0.0,0.88235]
[1776681349671,66.7,75185.85,1.9,0.00569,0.0,0.87741]
[1776681354707,66.7,75179.98,1.9,0.00566,0.0,0.87374]
[1776681359742,66.7,75179.35,1.9,0.00566,0.0,0.87334]
[1776681363772,66.7,75203.48,1.9,0.00577,0.0,0.88852]
[1776681368807,66.7,75207.99,1.9,0.00579,0.0,0.89138]
[1776681373842,66.7,75205.18,1.9,0.00577,0.0,0.8896]
[1776681378878,66.7,75208.71,1.9,0.00579,0.0,0.89184]
[1776681383913,66.7,75214.91,1.9,0.00582,0.0,0.89578]
[1776681388950,66.7,75218.9,1.9,0.00584,0.0,0.89833]
[1776681393984,66.7,75217.9,1.9,0.00582,0.0,0.89646]
[1776681399019,66.7,75212.98,1.9,0.0058,0.0,0.89332]
[1776681404055,66.7,75212.73,1.9,0.0058,0.0,0.89316]
[1776681417146,66.7,75212.55,1.9,0.0058,0.0,0.89305]
[1776681422181,66.7,75203.38,1.9,0.00576,0.0,0.88723]
[1776681427216,66.7,75200.22,1.9,0.00574,0.0,0.88523]
[1776681432251,66.7,75195.32,1.9,0.00572,0.0,0.88214]
[1776681437285,66.7,75195.47,1.9,0.00572,0.0,0.88224]
[1776681442321,66.7,75192.05,1.9,0.00571,0.0,0.88009]
[1776681447356,66.7,75194.04,1.9,0.00571,0.0,0.88134]
[1776681452392,66.7,75192.79,1.9,0.0057,0.0,0.87934]
[1776681457427,66.7,75188.86,1.9,0.00568,0.0,0.87687]
[1776681462462,66.7,75201.09,1.9,0.00574,0.0,0.88456]
[1776681467497,66.7,75204.85,1.9,0.00576,0.0,0.88694]
[1776681472532,66.7,75203.23,1.9,0.00575,0.0,0.88592]
[1776681477567,66.7,75203.34,1.9,0.00575,0.0,0.88598]
[1776681482602,66.7,75203.74,1.9,0.00575,0.0,0.88624]
[1776681487637,66.7,75190.81,1.9,0.00569,0.0,0.87809]
[1776681492673,66.7,75194.67,1.9,0.00571,0.0,0.88052]
[1776681498715,66.7,75195.54,1.9,0.00571,0.0,0.88107]
[1776681503750,66.7,75195.75,1.9,0.00571,0.0,0.8812]
[1776681508785,66.7,75195.36,1.9,0.00571,0.0,0.88095]
[1776681513820,66.7,75207.44,1.9,0.00576,0.0,0.88736]
[1776681518855,66.7,75210.54,1.9,0.00577,0.0,0.88932]
[1776681528924,66.7,75197.27,1.9,0.00571,0.0,0.88094]
[1776681533960,66.7,75196.92,1.9,0.00571,0.0,0.88072]
[1776681538995,66.7,75198.74,1.9,0.00572,0.0,0.88186]
[1776681544033,66.7,75208.22,1.9,0.00576,0.0,0.88785]
[1776681551082,66.7,75210.28,1.9,0.00577,0.0,0.88915]
[1776681556116,66.7,75209.66,1.9,0.00577,0.0,0.88876]
[1776681561152,66.7,75209.09,1.9,0.00577,0.0,0.8884]
[1776681569208,66.7,75209.05,1.9,0.00577,0.0,0.88837]
[1776681574242,66.7,75202.76,1.9,0.00573,0.0,0.88318]
[1776681579281,66.7,75201.98,1.9,0.00573,0.0,0.88269]
[1776681584316,66.7,75202.18,1.9,0.00573,0.0,0.88281]
[1776681590358,66.7,75204.15,1.9,0.00574,0.0,0.88405]
[1776681595393,66.7,75216.19,1.9,0.00579,0.0,0.89168]
[1776681600428,66.7,75216.58,1.9,0.00579,0.0,0.89193]
[1776681605463,66.7,75222.06,1.9,0.00582,0.0,0.89542]
[1776681611508,66.7,75217.53,1.9,0.0058,0.0,0.89253]
[1776681616596,66.7,75204.95,1.9,0.00574,0.0,0.88456]
[1776681621631,66.7,75200.44,1.9,0.00572,0.0,0.88172]
[1776681626666,66.7,75200.62,1.9,0.00572,0.0,0.88183]
[1776681631701,66.7,75200.38,1.9,0.00571,0.0,0.88046]
[1776681637528,66.7,75198.21,1.9,0.0057,0.0,0.8791]
[1776681642778,66.7,75199.61,1.9,0.00571,0.0,0.87998]
[1776681648820,66.7,75203.83,1.9,0.00573,0.0,0.88263]
[1776681653855,66.7,75202.77,1.9,0.00572,0.0,0.88196]
[1776681659897,66.7,75203.33,1.9,0.00573,0.0,0.88232]
[1776681662917,66.7,75220.75,1.9,0.00581,0.0,0.89335]
[1776681670974,66.7,75213.21,1.9,0.00577,0.0,0.88856]
[1776681676010,66.7,75209.42,1.9,0.00575,0.0,0.88616]
[1776681681045,66.7,75201.57,1.9,0.00572,0.0,0.88121]
[1776681686086,66.7,75201.23,1.9,0.00572,0.0,0.88099]
[1776681693129,66.7,75201.68,1.9,0.00571,0.0,0.88006]
[1776681698164,66.7,75204.04,1.9,0.00572,0.0,0.88154]
[1776681703199,66.7,75203.22,1.9,0.00572,0.0,0.88103]
[1776681708244,66.7,75201.02,1.9,0.00571,0.0,0.87964]
[1776681713279,66.7,75199.94,1.9,0.0057,0.0,0.87897]
[1776681718314,66.7,75199.03,1.9,0.0057,0.0,0.87839]
[1776681723349,66.7,75201.36,1.9,0.00571,0.0,0.87986]
[1776681728383,66.7,75198.21,1.9,0.0057,0.0,0.87788]
[1776681733420,66.7,75202.6,1.9,0.00571,0.0,0.88064]
[1776681740474,66.7,75202.68,1.9,0.00572,0.0,0.88069]
[1776681745509,66.7,75202.85,1.9,0.00572,0.0,0.8808]
[1776681750543,66.7,75203.56,1.9,0.00572,0.0,0.88124]
[1776681755582,66.7,75203.59,1.9,0.00571,0.0,0.88004]
[1776681760618,66.7,75208.06,1.9,0.00573,0.0,0.88286]
[1776681765653,66.7,75201.93,1.9,0.0057,0.0,0.879]
[1776681770688,66.7,75200.07,1.9,0.0057,0.0,0.87783]
[1776681775722,66.7,75199.29,1.9,0.00569,0.0,0.87734]
[1776681780758,66.7,75199.35,1.9,0.00569,0.0,0.87738]
[1776681785792,66.7,75199.5,1.9,0.00569,0.0,0.87747]
[1776681787222,66.7,75199.5,1.9,0.00569,0.0,0.87747]
[1776681787894,66.7,75199.5,1.9,0.00569,0.0,0.87747]
[1776681793849,66.7,75201.92,1.9,0.0057,0.0,0.87899]
[1776681798884,66.7,75201.88,1.9,0.0057,0.0,0.87897]
[1776681804926,66.7,75202.81,1.9,0.00571,0.0,0.87955]
[1776681809961,66.7,75203.52,1.9,0.00571,0.0,0.88]
[1776681817010,66.7,75204.24,1.9,0.00571,0.0,0.87923]
[1776681823051,66.7,75201.76,1.9,0.0057,0.0,0.87768]
[1776681830101,66.7,75201.45,1.9,0.00569,0.0,0.87748]
[1776681835135,66.7,75205.22,1.9,0.00571,0.0,0.87985]
[1776681840171,66.7,75208.75,1.9,0.00573,0.0,0.88207]
[1776681846213,66.7,75206.95,1.9,0.00572,0.0,0.88094]
[1776681851248,66.7,75208.38,1.9,0.00573,0.0,0.88184]
[1776681856283,66.7,75209.94,1.9,0.00573,0.0,0.88282]
[1776681861318,66.7,75205.78,1.9,0.00571,0.0,0.8802]
[1776681868367,66.7,75204.47,1.9,0.00571,0.0,0.87938]
[1776681873401,66.7,75204.28,1.9,0.0057,0.0,0.87804]
[1776681878437,66.7,75207.52,1.9,0.00571,0.0,0.88008]
[1776681883472,66.7,75208.18,1.9,0.00572,0.0,0.88049]
[1776681889514,66.7,75206.11,1.9,0.00571,0.0,0.87919]
[1776681896563,66.7,75203.83,1.9,0.0057,0.0,0.87776]
[1776681901600,66.7,75204.38,1.9,0.0057,0.0,0.87811]
[1776681906634,66.7,75205.36,1.9,0.0057,0.0,0.87872]
[1776681916332,66.7,75205.19,1.9,0.0057,0.0,0.87861]
[1776681921740,66.7,75207.82,1.9,0.00572,0.0,0.88027]
[1776681926777,66.7,75208.89,1.9,0.00572,0.0,0.88094]
[1776681931812,66.7,75212.06,1.9,0.00573,0.0,0.88172]
[1776681940875,66.7,75214.98,1.9,0.00574,0.0,0.88356]
[1776681946916,66.7,75212.63,1.9,0.00573,0.0,0.88208]
[1776681951952,66.7,75204.05,1.9,0.00569,0.0,0.87668]
[1776681956986,66.7,75203.52,1.9,0.00569,0.0,0.87635]
[1776681962021,66.7,75203.07,1.9,0.00569,0.0,0.87607]
[1776681967057,66.7,75202.44,1.9,0.00568,0.0,0.87567]
[1776681972092,66.7,75202.44,1.9,0.00568,0.0,0.87567]
[1776681978134,66.7,75204.28,1.9,0.00569,0.0,0.87683]
[1776681984175,66.7,75204.24,1.9,0.00569,0.0,0.8768]
[1776681989211,66.7,75201.31,1.9,0.00568,0.0,0.87496]
[1776681994245,66.7,75201.31,1.9,0.00567,0.0,0.87375]
[1776682000287,66.7,75203.09,1.9,0.00568,0.0,0.87487]
[1776682005324,66.7,75213.0,1.9,0.00572,0.0,0.88109]
[1776682010358,66.7,75213.6,1.9,0.00573,0.0,0.88147]
[1776682019421,66.7,75213.98,1.9,0.00573,0.0,0.88171]
[1776682024456,66.7,75211.31,1.9,0.00572,0.0,0.88003]
[1776682029491,66.7,75211.93,1.9,0.00572,0.0,0.88042]
[1776682034526,66.7,75219.01,1.9,0.00575,0.0,0.88488]
[1776682039561,66.7,75220.51,1.9,0.00576,0.0,0.88583]
[1776682044597,66.7,75220.66,1.9,0.00576,0.0,0.88593]
[1776682049632,66.7,75215.24,1.9,0.00573,0.0,0.8825]
[1776682054667,66.7,75214.32,1.9,0.00572,0.0,0.8807]
[1776682060709,66.7,75215.06,1.9,0.00572,0.0,0.88117]
[1776682065744,66.7,75215.76,1.9,0.00573,0.0,0.88161]
[1776682070780,66.7,75217.4,1.9,0.00574,0.0,0.88264]
[1776682075815,66.7,75218.1,1.9,0.00574,0.0,0.88308]
[1776682080852,66.7,75215.68,1.9,0.00573,0.0,0.88156]
[1776682087901,66.7,75213.65,1.9,0.00572,0.0,0.88028]
[1776682092936,66.7,75213.28,1.9,0.00572,0.0,0.88005]
[1776682097970,66.7,75199.78,1.9,0.00566,0.0,0.87158]
[1776682103006,66.7,75199.3,1.9,0.00565,0.0,0.87128]
[1776682108041,66.7,75194.98,1.9,0.00563,0.0,0.86859]
[1776682113076,66.7,75194.68,1.9,0.00563,0.0,0.8672]
[1776682118111,66.7,75194.0,1.9,0.00562,0.0,0.86677]
[1776682123146,66.7,75189.56,1.9,0.0056,0.0,0.86402]
[1776682128181,66.7,75189.35,1.9,0.0056,0.0,0.86389]
[1776682133216,66.7,75189.62,1.9,0.0056,0.0,0.86406]
[1776682139259,66.7,75190.03,1.9,0.0056,0.0,0.86431]
[1776682144294,66.7,75189.04,1.9,0.0056,0.0,0.8637]
[1776682150336,66.7,75181.51,1.9,0.00557,0.0,0.85904]
[1776682155371,66.7,75180.53,1.9,0.00556,0.0,0.85844]
[1776682160405,66.7,75181.16,1.9,0.00557,0.0,0.85882]
[1776682165441,66.7,75201.42,1.9,0.00566,0.0,0.8714]
[1776682171483,66.7,75198.48,1.9,0.00563,0.0,0.86835]
[1776682172490,66.7,75181.73,1.9,0.00556,0.0,0.85798]
[1776682177524,66.7,75175.91,1.9,0.00553,0.0,0.8544]
[1776682182560,66.7,75175.51,1.9,0.00553,0.0,0.85415]
[1776682187595,66.7,75164.68,1.9,0.00549,0.0,0.84752]
[1776682190618,66.7,75145.25,1.9,0.0054,0.0,0.83574]
[1776682195653,66.7,75145.41,1.9,0.0054,0.0,0.83583]
[1776682200689,66.7,75151.45,1.9,0.00543,0.0,0.83948]
[1776682205724,66.7,75159.5,1.9,0.00546,0.0,0.84437]
[1776682210759,66.7,75160.1,1.9,0.00547,0.0,0.84473]
[1776682216802,66.7,75159.22,1.9,0.00546,0.0,0.8442]
[1776682221837,66.7,75168.42,1.9,0.0055,0.0,0.84981]
[1776682226873,66.7,75164.66,1.9,0.00549,0.0,0.84751]
[1776682232915,66.7,75159.5,1.9,0.00546,0.0,0.84318]
[1776682237952,66.7,75166.12,1.9,0.00548,0.0,0.84721]
[1776682242987,66.7,75163.5,1.9,0.00547,0.0,0.84562]
[1776682248030,66.7,75161.28,1.9,0.00546,0.0,0.84426]
[1776682253066,66.7,75168.88,1.9,0.0055,0.0,0.8489]
[1776682258102,66.7,75169.23,1.9,0.0055,0.0,0.84911]
[1776682263137,66.7,75168.23,1.9,0.00549,0.0,0.8485]
[1776682268172,66.7,75166.75,1.9,0.00549,0.0,0.8476]
[1776682273207,66.7,75165.07,1.9,0.00548,0.0,0.84657]
[1776682278246,66.7,75148.43,1.9,0.00541,0.0,0.83648]
[1776682283281,66.7,75142.4,1.9,0.00538,0.0,0.83285]
[1776682288683,66.7,75131.61,1.9,0.00534,0.0,0.82638]
[1776682294358,66.7,75127.25,1.9,0.00531,0.0,0.82261]
[1776682299393,66.7,75127.32,1.9,0.00531,0.0,0.82266]
[1776682304428,66.7,75128.44,1.9,0.00531,0.0,0.82332]
[1776682309463,66.7,75116.8,1.9,0.00527,0.0,0.81641]
[1776682314498,66.7,75113.83,1.9,0.00525,0.0,0.81466]
[1776682319532,66.7,75112.63,1.9,0.00525,0.0,0.81395]
[1776682324568,66.7,75110.78,1.9,0.00524,0.0,0.81286]
[1776682329602,66.7,75111.94,1.9,0.00525,0.0,0.81354]
[1776682334638,66.7,75116.33,1.9,0.00526,0.0,0.81614]
[1776682339673,66.7,75115.27,1.9,0.00526,0.0,0.81551]
[1776682344708,66.7,75107.41,1.9,0.00523,0.0,0.81087]
[1776682348736,66.7,75126.5,1.9,0.00531,0.0,0.82217]
[1776682353776,66.7,75152.18,1.9,0.00541,0.0,0.83639]
[1776682358809,66.7,75146.54,1.9,0.00538,0.0,0.83299]
[1776682363844,66.7,75144.78,1.9,0.00538,0.0,0.83193]
[1776682368879,66.7,75144.48,1.9,0.00538,0.0,0.83175]
[1776682373914,66.7,75145.58,1.9,0.00538,0.0,0.83241]
[1776682379956,66.7,75146.18,1.9,0.00538,0.0,0.83277]
[1776682384990,66.7,75130.5,1.9,0.00532,0.0,0.82339]
[1776682390027,66.7,75137.67,1.9,0.00535,0.0,0.82767]
[1776682395062,66.7,75132.57,1.9,0.00533,0.0,0.82462]
[1776682400098,66.7,75123.42,1.9,0.00529,0.0,0.81918]
[1776682405136,66.7,75123.28,1.9,0.00529,0.0,0.81909]
[1776682410170,66.7,75123.5,1.9,0.00529,0.0,0.81923]
[1776682415206,66.7,75123.36,1.9,0.00528,0.0,0.81798]
[1776682420241,66.7,75127.81,1.9,0.0053,0.0,0.82062]
[1776682425277,66.7,75126.2,1.9,0.00529,0.0,0.81967]
[1776682431319,66.7,75126.2,1.9,0.00529,0.0,0.81967]
[1776682436353,66.7,75118.68,1.9,0.00526,0.0,0.81521]
[1776682441391,66.7,75109.75,1.9,0.00522,0.0,0.80995]
[1776682446427,66.7,75120.35,1.9,0.00527,0.0,0.8162]
[1776682451463,66.7,75128.73,1.9,0.0053,0.0,0.82117]
[1776682456498,66.7,75128.28,1.9,0.0053,0.0,0.8209]
[1776682462541,66.7,75128.28,1.9,0.0053,0.0,0.8209]
[1776682467575,66.7,75131.65,1.9,0.00531,0.0,0.82291]
[1776682473618,66.7,75128.78,1.9,0.00529,0.0,0.82004]
[1776682479660,66.7,75130.03,1.9,0.0053,0.0,0.82078]
[1776682484695,66.7,75129.37,1.9,0.0053,0.0,0.82039]
[1776682489731,66.7,75129.51,1.9,0.0053,0.0,0.82047]
[1776682492385,66.7,75129.55,1.9,0.0053,0.0,0.8205]
[1776682493534,66.7,75129.51,1.9,0.0053,0.0,0.82047]
[1776682498795,66.7,75130.1,1.9,0.0053,0.0,0.82082]
[1776682503829,66.7,75124.82,1.9,0.00528,0.0,0.81769]
[1776682508865,66.7,75122.75,1.9,0.00527,0.0,0.81647]
[1776682513902,66.7,75114.18,1.9,0.00523,0.0,0.81141]
[1776682518937,66.7,75110.56,1.9,0.00522,0.0,0.80928]
[1776682523972,66.7,75125.22,1.9,0.00528,0.0,0.81793]
[1776682530014,66.7,75124.64,1.9,0.00528,0.0,0.81758]
[1776682535049,66.7,75124.46,1.9,0.00527,0.0,0.81632]
[1776682542098,66.7,75124.68,1.9,0.00527,0.0,0.81645]
[1776682547133,66.7,75124.1,1.9,0.00527,0.0,0.81611]
[1776682552168,66.7,75125.34,1.9,0.00527,0.0,0.81684]
[1776682557203,66.7,75126.08,1.9,0.00528,0.0,0.81728]
[1776682562249,66.7,75128.14,1.9,0.00528,0.0,0.8185]
[1776682567282,66.7,75139.25,1.9,0.00533,0.0,0.82511]
[1776682572317,66.7,75131.61,1.9,0.0053,0.0,0.82056]
[1776682577352,66.7,75120.87,1.9,0.00525,0.0,0.8142]
[1776682582391,66.7,75104.36,1.9,0.00518,0.0,0.8045]
[1776682587427,66.7,75096.09,1.9,0.00515,0.0,0.79967]
[1776682592461,66.7,75099.79,1.9,0.00516,0.0,0.80069]
[1776682597496,66.7,75099.67,1.9,0.00516,0.0,0.80062]
[1776682602532,66.7,75085.48,1.9,0.0051,0.0,0.79239]
[1776682607567,66.7,75095.3,1.9,0.00514,0.0,0.79808]
[1776682612602,66.7,75094.41,1.9,0.00514,0.0,0.79756]
[1776682617637,66.7,75092.73,1.9,0.00513,0.0,0.79659]
[1776682621672,66.7,75077.02,1.9,0.00507,0.0,0.78752]
[1776682626707,66.7,75085.74,1.9,0.0051,0.0,0.79254]
[1776682632749,66.7,75086.28,1.9,0.0051,0.0,0.79285]
[1776682637783,66.7,75076.21,1.9,0.00506,0.0,0.78705]
[1776682642822,66.7,75074.36,1.9,0.00505,0.0,0.78599]
[1776682645202,66.7,75073.97,1.9,0.00505,0.0,0.78577]
[1776682650877,66.7,75072.55,1.9,0.00505,0.0,0.78495]
[1776682655912,66.7,75071.49,1.9,0.00504,0.0,0.78322]
[1776682661955,66.7,75071.23,1.9,0.00503,0.0,0.78308]
[1776682666989,66.7,75072.42,1.9,0.00504,0.0,0.78376]
[1776682672025,66.7,75073.17,1.9,0.00504,0.0,0.78419]
[1776682677063,66.7,75073.61,1.9,0.00504,0.0,0.78444]
[1776682682098,66.7,75060.54,1.9,0.00499,0.0,0.77698]
[1776682687137,66.7,75060.41,1.9,0.00499,0.0,0.77691]
[1776682692172,66.7,75058.69,1.9,0.00498,0.0,0.77593]
[1776682697207,66.7,75057.14,1.9,0.00498,0.0,0.77505]
[1776682703249,66.7,75053.26,1.9,0.00496,0.0,0.77286]
[1776682708283,66.7,75040.74,1.9,0.00491,0.0,0.7658]
[1776682713319,66.7,75039.72,1.9,0.0049,0.0,0.76413]
[1776682718354,66.7,75038.86,1.9,0.0049,0.0,0.76365]
[1776682723389,66.7,75038.79,1.9,0.0049,0.0,0.76361]
[1776682728423,66.7,75044.22,1.9,0.00492,0.0,0.76665]
[1776682736480,66.7,75044.46,1.9,0.00492,0.0,0.76679]
[1776682742522,66.7,75043.82,1.9,0.00492,0.0,0.76643]
[1776682747557,66.7,75043.8,1.9,0.00492,0.0,0.76642]
[1776682752592,66.7,75051.49,1.9,0.00495,0.0,0.77075]
[1776682757627,66.7,75049.42,1.9,0.00494,0.0,0.76958]
[1776682762661,66.7,75047.57,1.9,0.00493,0.0,0.76854]
[1776682767696,66.7,75050.37,1.9,0.00494,0.0,0.77012]
[1776682772732,66.7,75052.18,1.9,0.00494,0.0,0.77003]
[1776682777766,66.7,75051.77,1.9,0.00494,0.0,0.7698]
[1776682783809,66.7,75051.78,1.9,0.00494,0.0,0.7698]
[1776682788843,66.7,75052.54,1.9,0.00495,0.0,0.77023]
[1776682793878,66.7,75056.53,1.9,0.00496,0.0,0.77248]
[1776682799921,66.7,75060.12,1.9,0.00498,0.0,0.77452]
[1776682804956,66.7,75061.42,1.9,0.00498,0.0,0.77525]
[1776682810008,66.7,75073.96,1.9,0.00503,0.0,0.78239]
[1776682815041,66.7,75072.37,1.9,0.00502,0.0,0.78148]
[1776682821083,66.7,75072.37,1.9,0.00502,0.0,0.78148]
[1776682826118,66.7,75073.47,1.9,0.00503,0.0,0.78211]
[1776682831153,66.7,75074.13,1.9,0.00503,0.0,0.78137]
[1776682836188,66.7,75065.2,1.9,0.00499,0.0,0.77628]
[1776682841223,66.7,75064.48,1.9,0.00499,0.0,0.77587]
[1776682845251,66.7,75047.58,1.9,0.00492,0.0,0.76633]
[1776682850286,66.7,75047.36,1.9,0.00492,0.0,0.76621]
[1776682855321,66.7,75034.82,1.9,0.00487,0.0,0.75919]
[1776682860356,66.7,75039.85,1.9,0.00489,0.0,0.762]
[1776682863378,66.7,75016.88,1.9,0.0048,0.0,0.74925]
[1776682866399,66.7,74998.27,1.9,0.00473,0.0,0.73905]
[1776682871434,66.7,74997.97,1.9,0.00472,0.0,0.73888]
[1776682876469,66.7,75000.38,1.9,0.00473,0.0,0.7402]
[1776682881504,66.7,74995.3,1.9,0.00471,0.0,0.73743]
[1776682886542,66.7,75008.53,1.9,0.00477,0.0,0.74466]
[1776682891577,66.7,75008.98,1.9,0.00476,0.0,0.74382]
[1776682896611,66.7,75007.02,1.9,0.00475,0.0,0.74275]
[1776682901656,66.7,75012.57,1.9,0.00477,0.0,0.74579]
[1776682906691,66.7,75016.89,1.9,0.00479,0.0,0.74817]
[1776682911726,66.7,75019.86,1.9,0.0048,0.0,0.7498]
[1776682916766,66.7,75021.75,1.9,0.00481,0.0,0.75085]
[1776682920794,66.7,75003.31,1.9,0.00474,0.0,0.74072]
[1776682925829,66.7,75015.74,1.9,0.00479,0.0,0.74753]
[1776682931565,66.7,75019.24,1.9,0.0048,0.0,0.74946]
[1776682936910,66.7,75017.74,1.9,0.00479,0.0,0.74863]
[1776682941946,66.7,75023.0,1.9,0.00481,0.0,0.75154]
[1776682946980,66.7,75027.69,1.9,0.00483,0.0,0.75413]
[1776682952021,66.7,75047.95,1.9,0.00491,0.0,0.76433]
[1776682955042,66.7,75063.47,1.9,0.00497,0.0,0.77307]
[1776682960077,66.7,75081.7,1.9,0.00504,0.0,0.78345]
[1776682965112,66.7,75085.46,1.9,0.00506,0.0,0.7856]
[1776682970147,66.7,75103.22,1.9,0.00513,0.0,0.79585]
[1776682975182,66.7,75108.2,1.9,0.00515,0.0,0.79874]
[1776682980217,66.7,75105.51,1.9,0.00514,0.0,0.79717]
[1776682985252,66.7,75105.01,1.9,0.00514,0.0,0.79688]
[1776682990295,66.7,75091.14,1.9,0.00508,0.0,0.78887]
[1776682995326,66.7,75103.34,1.9,0.00513,0.0,0.79592]
[1776683000361,66.7,75102.47,1.9,0.00513,0.0,0.79541]
[1776683005396,66.7,75104.09,1.9,0.00513,0.0,0.79635]
[1776683010431,66.7,75095.7,1.9,0.0051,0.0,0.79149]
[1776683015465,66.7,75097.24,1.9,0.0051,0.0,0.79125]
[1776683020502,66.7,75086.27,1.9,0.00505,0.0,0.78494]
[1776683025537,66.7,75092.82,1.9,0.00508,0.0,0.7887]
[1776683030572,66.7,75092.62,1.9,0.00508,0.0,0.78859]
[1776683035607,66.7,75093.8,1.9,0.00508,0.0,0.78927]
[1776683040642,66.7,75083.41,1.9,0.00504,0.0,0.7833]
[1776683045677,66.7,75090.5,1.9,0.00507,0.0,0.78737]
[1776683050712,66.7,75094.85,1.9,0.00509,0.0,0.78987]
[1776683055748,66.7,75093.53,1.9,0.00508,0.0,0.78911]
[1776683057762,66.7,75075.85,1.9,0.00501,0.0,0.77898]
[1776683063804,66.7,75077.7,1.9,0.00502,0.0,0.78004]
[1776683068839,66.7,75085.09,1.9,0.00505,0.0,0.78426]
[1776683073874,66.7,75085.48,1.9,0.00504,0.0,0.78336]
[1776683078909,66.7,75076.97,1.9,0.00501,0.0,0.7785]
[1776683081930,66.7,75094.22,1.9,0.00508,0.0,0.78838]
[1776683086965,66.7,75079.47,1.9,0.00502,0.0,0.77993]
[1776683092001,66.7,75071.13,1.9,0.00498,0.0,0.77518]
[1776683097036,66.7,75074.04,1.9,0.005,0.0,0.77684]
[1776683103079,66.7,75079.57,1.9,0.00502,0.0,0.77998]
[1776683106100,66.7,75095.58,1.9,0.00508,0.0,0.78916]
[1776683111135,66.7,75096.75,1.9,0.00509,0.0,0.78984]
[1776683116170,66.7,75103.54,1.9,0.00512,0.0,0.79376]
[1776683121205,66.7,75117.61,1.9,0.00517,0.0,0.80194]
[1776683126240,66.7,75120.54,1.9,0.00519,0.0,0.80365]
[1776683131275,66.7,75124.77,1.9,0.0052,0.0,0.80498]
[1776683136310,66.7,75122.42,1.9,0.00519,0.0,0.8036]
[1776683141346,66.7,75141.35,1.9,0.00527,0.0,0.81474]
[1776683146380,66.7,75147.22,1.9,0.00529,0.0,0.81821]
[1776683151414,66.7,75147.58,1.9,0.00529,0.0,0.81843]
[1776683156452,66.7,75133.02,1.9,0.00523,0.0,0.80982]
[1776683161487,66.7,75127.86,1.9,0.00521,0.0,0.80679]
[1776683166523,66.7,75130.1,1.9,0.00522,0.0,0.8081]
[1776683171557,66.7,75133.24,1.9,0.00523,0.0,0.80995]
[1776683176593,66.7,75133.34,1.9,0.00523,0.0,0.81001]
[1776683181628,66.7,75134.08,1.9,0.00524,0.0,0.81044]
[1776683186670,66.7,75108.85,1.9,0.00513,0.0,0.7957]
[1776683191705,66.7,75109.02,1.9,0.00512,0.0,0.79466]
[1776683196174,66.7,75106.71,1.9,0.00512,0.0,0.79332]
[1776683201775,66.7,75104.73,1.9,0.00511,0.0,0.79217]
[1776683206810,66.7,75117.93,1.9,0.00516,0.0,0.79983]
[1776683211958,66.7,75129.96,1.9,0.00521,0.0,0.80687]
[1776683217912,66.7,75137.98,1.9,0.00525,0.0,0.81159]
[1776683222948,66.7,75132.19,1.9,0.00522,0.0,0.80818]
[1776683227983,66.7,75135.81,1.9,0.00524,0.0,0.81031]
[1776683233019,66.7,75139.53,1.9,0.00525,0.0,0.8125]
[1776683238055,66.7,75145.67,1.9,0.00528,0.0,0.81613]
[1776683242356,66.7,75146.26,1.9,0.00528,0.0,0.81648]
[1776683248125,66.7,75141.36,1.9,0.00526,0.0,0.81358]
[1776683253159,66.7,75143.91,1.9,0.00526,0.0,0.81393]
[1776683258195,66.7,75140.9,1.9,0.00525,0.0,0.81215]
[1776683263231,66.7,75142.86,1.9,0.00526,0.0,0.81331]
[1776683268265,66.7,75148.93,1.9,0.00528,0.0,0.8169]
[1776683272813,66.7,75147.73,1.9,0.00528,0.0,0.81619]
[1776683272914,66.7,75168.16,1.9,0.00537,0.0,0.82838]
[1776683273306,66.7,75186.24,1.9,0.00544,0.0,0.83928]
[1776683278413,66.7,75189.4,1.9,0.00546,0.0,0.8412]
[1776683284384,66.7,75196.9,1.9,0.00549,0.0,0.84577]
[1776683289420,66.7,75197.24,1.9,0.00549,0.0,0.84598]
[1776683295462,66.7,75197.15,1.9,0.00549,0.0,0.84592]
[1776683300497,66.7,75196.21,1.9,0.00549,0.0,0.84535]
[1776683305531,66.7,75196.53,1.9,0.00549,0.0,0.84555]
[1776683310566,66.7,75198.05,1.9,0.0055,0.0,0.84647]
[1776683315602,66.7,75197.82,1.9,0.00549,0.0,0.84514]
[1776683321644,66.7,75196.55,1.9,0.00548,0.0,0.84437]
[1776683326679,66.7,75195.24,1.9,0.00548,0.0,0.84357]
[1776683331713,66.7,75195.88,1.9,0.00548,0.0,0.84396]
[1776683337756,66.7,75195.77,1.9,0.00548,0.0,0.84389]
[1776683342791,66.7,75196.58,1.9,0.00548,0.0,0.84438]
[1776683350847,66.7,75196.92,1.9,0.00548,0.0,0.84459]
[1776683355882,66.7,75201.51,1.9,0.0055,0.0,0.84739]
[1776683360917,66.7,75203.13,1.9,0.00551,0.0,0.84839]
[1776683365951,66.7,75203.49,1.9,0.00551,0.0,0.84861]
[1776683370987,66.7,75203.57,1.9,0.00551,0.0,0.84866]
[1776683377029,66.7,75207.93,1.9,0.00552,0.0,0.85013]
[1776683382064,66.7,75198.41,1.9,0.00548,0.0,0.84431]
[1776683387099,66.7,75204.03,1.9,0.00551,0.0,0.84774]
[1776683392139,66.7,75203.05,1.9,0.0055,0.0,0.84714]
[1776683397174,66.7,75201.71,1.9,0.0055,0.0,0.84632]
[1776683402209,66.7,75198.87,1.9,0.00548,0.0,0.84459]
[1776683407245,66.7,75200.7,1.9,0.00549,0.0,0.84571]
[1776683412279,66.7,75200.92,1.9,0.00549,0.0,0.84584]
[1776683417314,66.7,75200.92,1.9,0.00549,0.0,0.84584]
[1776683423356,66.7,75200.99,1.9,0.00549,0.0,0.84588]
[1776683426115,66.7,75169.58,1.9,0.00536,0.0,0.82688]
[1776683426378,66.7,75153.09,1.9,0.00529,0.0,0.81705]
[1776683431413,66.7,75161.1,1.9,0.00531,0.0,0.82064]
[1776683436448,66.7,75159.41,1.9,0.00531,0.0,0.81964]
[1776683441483,66.7,75158.88,1.9,0.0053,0.0,0.81932]
[1776683446518,66.7,75159.95,1.9,0.00531,0.0,0.81996]
[1776683451553,66.7,75169.94,1.9,0.00535,0.0,0.82592]
[1776683458602,66.7,75169.8,1.9,0.00535,0.0,0.82584]
[1776683462630,66.7,75153.65,1.9,0.00528,0.0,0.81622]
[1776683467666,66.7,75151.06,1.9,0.00527,0.0,0.81468]
[1776683476729,66.7,75149.75,1.9,0.00527,0.0,0.81391]
[1776683481765,66.7,75133.01,1.9,0.0052,0.0,0.80406]
[1776683487809,66.7,75130.49,1.9,0.00518,0.0,0.80258]
[1776683492844,66.7,75124.17,1.9,0.00515,0.0,0.79775]
[1776683497879,66.7,75124.3,1.9,0.00515,0.0,0.79783]
[1776683502913,66.7,75123.04,1.9,0.00515,0.0,0.79709]
[1776683508955,66.7,75123.09,1.9,0.00515,0.0,0.79712]
[1776683513991,66.7,75122.92,1.9,0.00515,0.0,0.79702]
[1776683519029,66.7,75120.47,1.9,0.00514,0.0,0.7956]
[1776683524065,66.7,75136.99,1.9,0.0052,0.0,0.80524]
[1776683529100,66.7,75141.49,1.9,0.00522,0.0,0.80788]
[1776683534134,66.7,75147.57,1.9,0.00525,0.0,0.81146]
[1776683539171,66.7,75146.05,1.9,0.00524,0.0,0.81056]
[1776683544206,66.7,75143.29,1.9,0.00523,0.0,0.80894]
[1776683550248,66.7,75142.93,1.9,0.00523,0.0,0.80873]
[1776683553269,66.7,75128.04,1.9,0.00516,0.0,0.79886]
[1776683558304,66.7,75127.27,1.9,0.00516,0.0,0.79841]
[1776683563339,66.7,75128.43,1.9,0.00516,0.0,0.79909]
[1776683569383,66.7,75128.72,1.9,0.00516,0.0,0.79925]
[1776683574418,66.7,75136.85,1.9,0.0052,0.0,0.804]
[1776683579453,66.7,75138.35,1.9,0.0052,0.0,0.80488]
[1776683584487,66.7,75138.92,1.9,0.00521,0.0,0.80522]
[1776683589523,66.7,75140.49,1.9,0.00521,0.0,0.80614]
[1776683594559,66.7,75159.85,1.9,0.00529,0.0,0.81757]
[1776683600602,66.7,75156.29,1.9,0.00528,0.0,0.81546]
[1776683605637,66.7,75154.06,1.9,0.00527,0.0,0.81414]
[1776683612686,66.7,75156.19,1.9,0.00527,0.0,0.81424]
[1776683617720,66.7,75158.27,1.9,0.00528,0.0,0.81547]
[1776683622756,66.7,75160.87,1.9,0.00529,0.0,0.81701]
[1776683627791,66.7,75163.23,1.9,0.0053,0.0,0.81841]
[1776683632826,66.7,75163.4,1.9,0.0053,0.0,0.81851]
[1776683638867,66.7,75173.68,1.9,0.00535,0.0,0.82464]
[1776683643902,66.7,75173.25,1.9,0.00534,0.0,0.82439]
[1776683648938,66.7,75181.43,1.9,0.00538,0.0,0.82929]
[1776683654980,66.7,75183.57,1.9,0.00539,0.0,0.83058]
[1776683661021,66.7,75187.43,1.9,0.0054,0.0,0.8329]
[1776683666056,66.7,75190.61,1.9,0.00542,0.0,0.83482]
[1776683671092,66.7,75195.49,1.9,0.00543,0.0,0.83659]
[1776683677134,66.7,75192.61,1.9,0.00542,0.0,0.83485]
[1776683682169,66.7,75192.8,1.9,0.00542,0.0,0.83496]
[1776683687204,66.7,75192.83,1.9,0.00542,0.0,0.83498]
[1776683692239,66.7,75197.75,1.9,0.00544,0.0,0.83796]
[1776683700295,66.7,75198.51,1.9,0.00545,0.0,0.83842]
[1776683702309,66.7,75222.51,1.9,0.00555,0.0,0.85309]
[1776683707344,66.7,75228.15,1.9,0.00558,0.0,0.85657]
[1776683712379,66.7,75231.02,1.9,0.00559,0.0,0.85834]
[1776683718421,66.7,75225.51,1.9,0.00556,0.0,0.85494]
[1776683721445,66.7,75243.54,1.9,0.00564,0.0,0.86611]
[1776683726487,66.7,75240.94,1.9,0.00563,0.0,0.86449]
[1776683732529,66.7,75240.73,1.9,0.00562,0.0,0.86315]
[1776683737569,66.7,75252.01,1.9,0.00567,0.0,0.87018]
[1776683742605,66.7,75256.59,1.9,0.0057,0.0,0.87305]
[1776683747640,66.7,75256.27,1.9,0.00569,0.0,0.87285]
[1776683752675,66.7,75258.93,1.9,0.00571,0.0,0.87452]
[1776683757711,66.7,75250.82,1.9,0.00567,0.0,0.86944]
[1776683762747,66.7,75239.76,1.9,0.00562,0.0,0.86255]
[1776683767781,66.7,75240.51,1.9,0.00562,0.0,0.86301]
[1776683772817,66.7,75251.94,1.9,0.00567,0.0,0.87014]
[1776683777852,66.7,75258.21,1.9,0.0057,0.0,0.87407]
[1776683782887,66.7,75261.78,1.9,0.00572,0.0,0.87632]
[1776683787923,66.7,75271.51,1.9,0.00576,0.0,0.88246]
[1776683792957,66.7,75276.69,1.9,0.00578,0.0,0.88451]
[1776683797992,66.7,75281.09,1.9,0.0058,0.0,0.8873]
[1776683803029,66.7,75287.8,1.9,0.00583,0.0,0.89158]
[1776683810079,66.7,75282.06,1.9,0.0058,0.0,0.88792]
[1776683815114,66.7,75277.76,1.9,0.00578,0.0,0.88519]
[1776683820148,66.7,75277.13,1.9,0.00578,0.0,0.88479]
[1776683823171,66.7,75261.37,1.9,0.00571,0.0,0.87483]
[1776683828205,66.7,75258.24,1.9,0.00569,0.0,0.87287]
[1776683833241,66.7,75244.38,1.9,0.00563,0.0,0.86421]
[1776683838276,66.7,75248.09,1.9,0.00565,0.0,0.86652]
[1776683843313,66.7,75247.63,1.9,0.00565,0.0,0.86623]
[1776683848346,66.7,75247.45,1.9,0.00565,0.0,0.86612]
[1776683861437,66.7,75247.28,1.9,0.00564,0.0,0.8648]
[1776683866472,66.7,75232.63,1.9,0.00557,0.0,0.85571]
[1776683872513,66.7,75232.81,1.9,0.00557,0.0,0.85582]
[1776683873521,66.7,75217.26,1.9,0.0055,0.0,0.84627]
[1776683880570,66.7,75212.91,1.9,0.00549,0.0,0.84361]
[1776683885605,66.7,75208.69,1.9,0.00547,0.0,0.84104]
[1776683890640,66.7,75208.09,1.9,0.00546,0.0,0.84067]
[1776683895676,66.7,75206.17,1.9,0.00546,0.0,0.83951]
[1776683900711,66.7,75215.19,1.9,0.0055,0.0,0.845]
[1776683905745,66.7,75216.86,1.9,0.0055,0.0,0.84602]
[1776683910780,66.7,75220.94,1.9,0.00552,0.0,0.84852]
[1776683916824,66.7,75221.72,1.9,0.00552,0.0,0.8478]
[1776683921862,66.7,75222.22,1.9,0.00552,0.0,0.84811]
[1776683926896,66.7,75222.51,1.9,0.00552,0.0,0.84828]
[1776683931932,66.7,75217.13,1.9,0.0055,0.0,0.84499]
[1776683936968,66.7,75216.41,1.9,0.00549,0.0,0.84455]
[1776683942003,66.7,75218.0,1.9,0.0055,0.0,0.84552]
[1776683947729,66.7,75222.35,1.9,0.00552,0.0,0.84819]
[1776683953084,66.7,75213.81,1.9,0.00548,0.0,0.84297]
[1776683958118,66.7,75212.73,1.9,0.00548,0.0,0.84231]
[1776683960133,66.7,75229.04,1.9,0.00555,0.0,0.85229]
[1776683965168,66.7,75228.47,1.9,0.00555,0.0,0.85194]
[1776683970203,66.7,75228.67,1.9,0.00555,0.0,0.85207]
[1776683975238,66.7,75229.58,1.9,0.00554,0.0,0.85142]
[1776683981280,66.7,75229.48,1.9,0.00554,0.0,0.85136]
[1776683986315,66.7,75229.55,1.9,0.00554,0.0,0.85141]
[1776683991350,66.7,75229.98,1.9,0.00555,0.0,0.85167]
[1776683998400,66.7,75229.87,1.9,0.00554,0.0,0.8516]
[1776684004442,66.7,75215.34,1.9,0.00548,0.0,0.84271]
[1776684006456,66.7,75198.08,1.9,0.00541,0.0,0.83224]
[1776684011491,66.7,75190.99,1.9,0.00537,0.0,0.82797]
[1776684016526,66.7,75181.24,1.9,0.00533,0.0,0.82213]
[1776684021561,66.7,75172.71,1.9,0.0053,0.0,0.81705]
[1776684026597,66.7,75172.11,1.9,0.00529,0.0,0.81669]
[1776684031632,66.7,75171.83,1.9,0.00529,0.0,0.81536]
[1776684036667,66.7,75160.53,1.9,0.00524,0.0,0.80868]
[1776684041703,66.7,75153.91,1.9,0.00521,0.0,0.80479]
[1776684049759,66.7,75154.08,1.9,0.00521,0.0,0.80489]
[1776684054794,66.7,75145.5,1.9,0.00517,0.0,0.79987]
[1776684058824,66.7,75123.15,1.9,0.00508,0.0,0.78691]
[1776684062852,66.7,75097.78,1.9,0.00498,0.0,0.77241]
[1776684066560,66.7,75094.84,1.9,0.00497,0.0,0.77075]
[1776684066880,66.7,75094.3,1.9,0.00497,0.0,0.77044]
[1776684067864,66.7,75094.3,1.9,0.00497,0.0,0.77044]
[1776684067887,66.7,75093.33,1.9,0.00496,0.0,0.76989]
[1776684072922,66.7,75088.18,1.9,0.00494,0.0,0.76698]
[1776684077957,66.7,75091.85,1.9,0.00496,0.0,0.76906]
[1776684082993,66.7,75101.35,1.9,0.00499,0.0,0.77444]
[1776684088045,66.7,75104.24,1.9,0.00501,0.0,0.77608]
[1776684093081,66.7,75106.42,1.9,0.00501,0.0,0.7762]
[1776684098115,66.7,75107.11,1.9,0.00501,0.0,0.77659]
[1776684103150,66.7,75108.27,1.9,0.00501,0.0,0.77725]
[1776684108185,66.7,75108.84,1.9,0.00502,0.0,0.77758]
[1776684114231,66.7,75115.2,1.9,0.00504,0.0,0.78121]
[1776684119266,66.7,75121.62,1.9,0.00507,0.0,0.78489]
[1776684124301,66.7,75119.59,1.9,0.00506,0.0,0.78373]
[1776684128329,66.7,75136.66,1.9,0.00513,0.0,0.79358]
[1776684133364,66.7,75137.01,1.9,0.00513,0.0,0.79378]
[1776684138407,66.7,75132.78,1.9,0.00511,0.0,0.79133]
[1776684143442,66.7,75126.36,1.9,0.00509,0.0,0.78762]
[1776684148477,66.7,75129.77,1.9,0.0051,0.0,0.78959]
[1776684153512,66.7,75139.45,1.9,0.00514,0.0,0.79405]
[1776684158547,66.7,75132.84,1.9,0.00511,0.0,0.79022]
[1776684159554,66.7,75148.31,1.9,0.00517,0.0,0.79921]
[1776684164590,66.7,75159.73,1.9,0.00522,0.0,0.80589]
[1776684169626,66.7,75158.39,1.9,0.00521,0.0,0.80511]
[1776684174661,66.7,75157.7,1.9,0.00521,0.0,0.8047]
[1776684180704,66.7,75151.95,1.9,0.00519,0.0,0.80133]
[1776684185738,66.7,75144.33,1.9,0.00516,0.0,0.79689]
[1776684190773,66.7,75143.36,1.9,0.00515,0.0,0.79632]
[1776684195808,66.7,75145.29,1.9,0.00516,0.0,0.79745]
[1776684200843,66.7,75151.65,1.9,0.00519,0.0,0.80116]
[1776684205878,66.7,75151.78,1.9,0.00519,0.0,0.80123]
[1776684210913,66.7,75150.63,1.9,0.00518,0.0,0.80056]
[1776684215948,66.7,75151.37,1.9,0.00518,0.0,0.79984]
[1776684220983,66.7,75137.97,1.9,0.00512,0.0,0.79205]
[1776684227030,66.7,75137.89,1.9,0.00512,0.0,0.792]
[1776684232065,66.7,75139.12,1.9,0.00513,0.0,0.79272]
[1776684239115,66.7,75148.56,1.9,0.00517,0.0,0.79821]
[1776684243144,66.7,75171.11,1.9,0.00526,0.0,0.81144]
[1776684248179,66.7,75175.53,1.9,0.00528,0.0,0.81406]
[1776684253214,66.7,75175.72,1.9,0.00528,0.0,0.81417]
[1776684258249,66.7,75178.16,1.9,0.00529,0.0,0.81562]
[1776684263286,66.7,75183.4,1.9,0.00531,0.0,0.81873]
[1776684268321,66.7,75180.39,1.9,0.0053,0.0,0.81694]
[1776684274363,66.7,75180.98,1.9,0.00529,0.0,0.81612]
[1776684280405,66.7,75179.93,1.9,0.00529,0.0,0.8155]
[1776684285440,66.7,75182.69,1.9,0.0053,0.0,0.81714]
[1776684290682,66.7,75188.95,1.9,0.00533,0.0,0.82087]
[1776684291085,66.7,75226.55,1.9,0.00549,0.0,0.84357]
[1776684296517,66.7,75230.42,1.9,0.00551,0.0,0.84593]
[1776684301552,66.7,75219.74,1.9,0.00546,0.0,0.83942]
[1776684306436,66.7,75222.55,1.9,0.00547,0.0,0.84113]
[1776684306587,66.7,75222.69,1.9,0.00547,0.0,0.84121]
[1776684307899,66.7,75222.69,1.9,0.00547,0.0,0.84121]
[1776684307938,66.7,75222.65,1.9,0.00547,0.0,0.84119]
[1776684313636,66.7,75233.05,1.9,0.00552,0.0,0.84754]
[1776684318671,66.7,75252.95,1.9,0.00561,0.0,0.85982]
[1776684323706,66.7,75260.75,1.9,0.00564,0.0,0.86467]
[1776684325720,66.7,75241.93,1.9,0.00556,0.0,0.853]
[1776684330758,66.7,75226.98,1.9,0.00549,0.0,0.84383]
[1776684335799,66.7,75238.35,1.9,0.00554,0.0,0.84959]
[1776684340834,66.7,75244.88,1.9,0.00557,0.0,0.85361]
[1776684345869,66.7,75242.75,1.9,0.00556,0.0,0.8523]
[1776684351912,66.7,75242.0,1.9,0.00555,0.0,0.85184]
[1776684356947,66.7,75244.34,1.9,0.00556,0.0,0.85328]
[1776684361982,66.7,75237.22,1.9,0.00553,0.0,0.8489]
[1776684367017,66.7,75229.61,1.9,0.0055,0.0,0.84424]
[1776684372052,66.7,75227.45,1.9,0.00549,0.0,0.84292]
[1776684377087,66.7,75229.54,1.9,0.0055,0.0,0.8442]
[1776684382122,66.7,75227.97,1.9,0.00549,0.0,0.84324]
[1776684387157,66.7,75223.82,1.9,0.00547,0.0,0.84071]
[1776684392192,66.7,75224.66,1.9,0.00547,0.0,0.84003]
[1776684397227,66.7,75228.48,1.9,0.00549,0.0,0.84235]
[1776684402263,66.7,75226.39,1.9,0.00548,0.0,0.84108]
[1776684407298,66.7,75232.13,1.9,0.0055,0.0,0.84458]
[1776684412333,66.7,75238.41,1.9,0.00553,0.0,0.84843]
[1776684417368,66.7,75236.09,1.9,0.00552,0.0,0.84701]
[1776684422403,66.7,75235.43,1.9,0.00552,0.0,0.8466]
[1776684427438,66.7,75238.99,1.9,0.00553,0.0,0.84878]
[1776684432473,66.7,75238.95,1.9,0.00553,0.0,0.84876]
[1776684437508,66.7,75240.31,1.9,0.00554,0.0,0.8496]
[1776684442543,66.7,75240.28,1.9,0.00554,0.0,0.84958]
[1776684448586,66.7,75244.3,1.9,0.00555,0.0,0.85205]
[1776684453621,66.7,75241.14,1.9,0.00553,0.0,0.8489]
[1776684458656,66.7,75242.65,1.9,0.00554,0.0,0.84983]
[1776684463691,66.7,75243.09,1.9,0.00554,0.0,0.8501]
[1776684468726,66.7,75243.7,1.9,0.00554,0.0,0.85047]
[1776684473761,66.7,75243.56,1.9,0.00554,0.0,0.85039]
[1776684478796,66.7,75240.67,1.9,0.00553,0.0,0.84861]
[1776684483834,66.7,75238.59,1.9,0.00552,0.0,0.84734]
[1776684488869,66.7,75234.73,1.9,0.0055,0.0,0.84497]
[1776684493904,66.7,75237.14,1.9,0.00552,0.0,0.84645]
[1776684498939,66.7,75237.46,1.9,0.00552,0.0,0.84664]
[1776684503974,66.7,75238.11,1.9,0.00552,0.0,0.84704]
[1776684509013,66.7,75237.52,1.9,0.00552,0.0,0.84668]
[1776684514048,66.7,75235.25,1.9,0.0055,0.0,0.84409]
[1776684520283,66.7,75234.82,1.9,0.0055,0.0,0.84383]
[1776684526131,66.7,75239.09,1.9,0.00552,0.0,0.84644]
[1776684531167,66.7,75235.76,1.9,0.0055,0.0,0.8444]
[1776684536201,66.7,75224.9,1.9,0.00545,0.0,0.83779]
[1776684541237,66.7,75223.42,1.9,0.00545,0.0,0.83689]
[1776684546271,66.7,75222.84,1.9,0.00545,0.0,0.83654]
[1776684552313,66.7,75225.09,1.9,0.00546,0.0,0.8379]
[1776684557348,66.7,75227.24,1.9,0.00546,0.0,0.83921]
[1776684562384,66.7,75235.2,1.9,0.0055,0.0,0.84406]
[1776684567419,66.7,75239.46,1.9,0.00552,0.0,0.84667]
[1776684572453,66.7,75231.99,1.9,0.00548,0.0,0.84091]
[1776684577488,66.7,75232.83,1.9,0.00548,0.0,0.84142]
[1776684582526,66.7,75231.01,1.9,0.00547,0.0,0.84031]
[1776684587561,66.7,75231.53,1.9,0.00548,0.0,0.84063]
[1776684592603,66.7,75211.88,1.9,0.00539,0.0,0.82873]
[1776684597636,66.7,75200.55,1.9,0.00534,0.0,0.82193]
[1776684602674,66.7,75175.13,1.9,0.00523,0.0,0.80685]
[1776684607709,66.7,75165.53,1.9,0.00519,0.0,0.80121]
[1776684612744,66.7,75170.31,1.9,0.00521,0.0,0.80401]
[1776684619204,66.7,75168.2,1.9,0.0052,0.0,0.80278]
[1776684624828,66.7,75168.28,1.9,0.0052,0.0,0.80282]
[1776684629863,66.7,75167.53,1.9,0.0052,0.0,0.80238]
[1776684635352,66.7,75162.27,1.9,0.00517,0.0,0.79815]
[1776684635916,66.7,75143.64,1.9,0.00509,0.0,0.78735]
[1776684640941,66.7,75143.38,1.9,0.00509,0.0,0.7872]
[1776684645976,66.7,75139.13,1.9,0.00508,0.0,0.78475]
[1776684651011,66.7,75136.6,1.9,0.00507,0.0,0.78329]
[1776684656046,66.7,75137.25,1.9,0.00507,0.0,0.78367]
[1776684661081,66.7,75138.42,1.9,0.00507,0.0,0.78434]
[1776684666116,66.7,75138.37,1.9,0.00507,0.0,0.78431]
[1776684671151,66.7,75130.51,1.9,0.00504,0.0,0.7798]
[1776684676186,66.7,75117.39,1.9,0.00499,0.0,0.77232]
[1776684682228,66.7,75116.5,1.9,0.00498,0.0,0.77182]
[1776684687262,66.7,75116.83,1.9,0.00499,0.0,0.77201]
[1776684693306,66.7,75115.05,1.9,0.00497,0.0,0.76988]
[1776684698341,66.7,75115.12,1.9,0.00497,0.0,0.76992]
[1776684703376,66.7,75128.38,1.9,0.00503,0.0,0.77745]
[1776684708410,66.7,75129.71,1.9,0.00503,0.0,0.77821]
[1776684713446,66.7,75129.9,1.9,0.00503,0.0,0.77832]
[1776684718481,66.7,75130.36,1.9,0.00503,0.0,0.77859]
[1776684723516,66.7,75126.34,1.9,0.00502,0.0,0.77629]
[1776684728551,66.7,75124.69,1.9,0.00501,0.0,0.77535]
[1776684733587,66.7,75127.99,1.9,0.00502,0.0,0.77723]
[1776684738622,66.7,75130.08,1.9,0.00503,0.0,0.77843]
[1776684743657,66.7,75129.71,1.9,0.00503,0.0,0.77821]
[1776684748692,66.7,75125.42,1.9,0.00501,0.0,0.77577]
[1776684753729,66.7,75125.69,1.9,0.00501,0.0,0.77479]
[1776684758765,66.7,75125.4,1.9,0.00501,0.0,0.77463]
[1776684763800,66.7,75130.48,1.9,0.00503,0.0,0.77752]
[1776684768838,66.7,75147.79,1.9,0.0051,0.0,0.78746]
[1776684768908,66.7,75147.79,1.9,0.0051,0.0,0.78746]
[1776684768914,66.7,75147.79,1.9,0.0051,0.0,0.78746]
[1776684769505,66.7,75147.79,1.9,0.0051,0.0,0.78746]
[1776684769843,66.7,75196.37,1.9,0.0053,0.0,0.81592]
[1776684770036,66.7,75196.37,1.9,0.0053,0.0,0.81592]
[1776684770573,66.7,75196.37,1.9,0.0053,0.0,0.81592]
[1776684770855,66.7,75213.44,1.9,0.00537,0.0,0.82612]
[1776684772677,66.7,75190.82,1.9,0.00528,0.0,0.81262]
[1776684777907,66.7,75179.95,1.9,0.00523,0.0,0.8062]
[1776684782942,66.7,75176.1,1.9,0.00522,0.0,0.80394]
[1776684787977,66.7,75184.55,1.9,0.00525,0.0,0.80892]
[1776684793013,66.7,75186.94,1.9,0.00526,0.0,0.81033]
[1776684798048,66.7,75199.56,1.9,0.00531,0.0,0.81782]
[1776684802076,66.7,75232.63,1.9,0.00546,0.0,0.83771]
[1776684807111,66.7,75231.28,1.9,0.00545,0.0,0.83689]
[1776684812359,66.7,75242.94,1.9,0.0055,0.0,0.8428]
[1776684812460,66.7,75269.41,1.9,0.00561,0.0,0.85909]
[1776684816644,66.7,75253.88,1.9,0.00554,0.0,0.8495]
[1776684822227,66.7,75241.49,1.9,0.00549,0.0,0.84191]
[1776684825248,66.7,75258.34,1.9,0.00556,0.0,0.85225]
[1776684830283,66.7,75248.79,1.9,0.00552,0.0,0.84638]
[1776684835318,66.7,75247.28,1.9,0.00551,0.0,0.84545]
[1776684840353,66.7,75238.46,1.9,0.00548,0.0,0.84006]
[1776684845388,66.7,75245.88,1.9,0.00551,0.0,0.84459]
[1776684850423,66.7,75255.28,1.9,0.00555,0.0,0.85036]
[1776684855457,66.7,75248.15,1.9,0.00552,0.0,0.84598]
[1776684860494,66.7,75241.34,1.9,0.00549,0.0,0.84182]
[1776684865533,66.7,75236.8,1.9,0.00547,0.0,0.83905]
[1776684870567,66.7,75237.43,1.9,0.00547,0.0,0.83944]
[1776684875603,66.7,75237.93,1.9,0.00547,0.0,0.83854]
[1776684880639,66.7,75236.01,1.9,0.00546,0.0,0.83738]
[1776684885677,66.7,75235.18,1.9,0.00545,0.0,0.83687]
[1776684890712,66.7,75233.73,1.9,0.00545,0.0,0.83599]
[1776684899976,66.7,75233.64,1.9,0.00545,0.0,0.83594]
[1776684905816,66.7,75223.44,1.9,0.0054,0.0,0.82977]
[1776684910852,66.7,75222.8,1.9,0.0054,0.0,0.82938]
[1776684915887,66.7,75223.37,1.9,0.0054,0.0,0.82973]
[1776684921929,66.7,75223.71,1.9,0.0054,0.0,0.82993]
[1776684926964,66.7,75232.42,1.9,0.00544,0.0,0.8352]
[1776684931998,66.7,75240.02,1.9,0.00547,0.0,0.83862]
[1776684937034,66.7,75233.05,1.9,0.00544,0.0,0.83439]
[1776684942069,66.7,75227.55,1.9,0.00541,0.0,0.83106]
[1776684947104,66.7,75228.14,1.9,0.00542,0.0,0.83142]
[1776684952139,66.7,75229.8,1.9,0.00542,0.0,0.83242]
[1776684957175,66.7,75259.13,1.9,0.00555,0.0,0.85032]
[1776684962210,66.7,75253.35,1.9,0.00553,0.0,0.84676]
[1776684967246,66.7,75254.86,1.9,0.00553,0.0,0.84769]
[1776684972281,66.7,75260.18,1.9,0.00556,0.0,0.85096]
[1776684977315,66.7,75261.61,1.9,0.00556,0.0,0.85184]
[1776684983363,66.7,75246.26,1.9,0.00549,0.0,0.84242]
[1776684988398,66.7,75237.03,1.9,0.00545,0.0,0.8368]
[1776684993433,66.7,75240.3,1.9,0.00546,0.0,0.8376]
[1776684998467,66.7,75240.73,1.9,0.00546,0.0,0.83786]
[1776685003503,66.7,75241.51,1.9,0.00547,0.0,0.83833]
[1776685008537,66.7,75243.17,1.9,0.00547,0.0,0.83934]
[1776685013574,66.7,75247.27,1.9,0.00549,0.0,0.84184]
[1776685018609,66.7,75255.84,1.9,0.00553,0.0,0.84709]
[1776685024651,66.7,75250.18,1.9,0.0055,0.0,0.84362]
[1776685029686,66.7,75252.85,1.9,0.00552,0.0,0.84525]
[1776685036735,66.7,75264.4,1.9,0.00557,0.0,0.85235]
[1776685042779,66.7,75264.85,1.9,0.00557,0.0,0.85263]
[1776685047813,66.7,75266.93,1.9,0.00558,0.0,0.85392]
[1776685052848,66.7,75260.42,1.9,0.00554,0.0,0.84869]
[1776685057884,66.7,75260.31,1.9,0.00554,0.0,0.84863]
[1776685062919,66.7,75260.49,1.9,0.00554,0.0,0.84874]
[1776685067954,66.7,75259.06,1.9,0.00554,0.0,0.84786]
[1776685072989,66.7,75255.83,1.9,0.00552,0.0,0.84588]
[1776685078026,66.7,75266.81,1.9,0.00557,0.0,0.85263]
[1776685083068,66.7,75282.37,1.9,0.00564,0.0,0.86228]
[1776685089111,66.7,75277.42,1.9,0.00562,0.0,0.8592]
[1776685094153,66.7,75288.78,1.9,0.00567,0.0,0.86628]
[1776685099188,66.7,75289.51,1.9,0.00567,0.0,0.86673]
[1776685104223,66.7,75292.42,1.9,0.00569,0.0,0.86856]
[1776685109257,66.7,75307.83,1.9,0.00576,0.0,0.87826]
[1776685114293,66.7,75308.52,1.9,0.00575,0.0,0.87746]
[1776685122350,66.7,75308.27,1.9,0.00575,0.0,0.8773]
[1776685127388,66.7,75307.37,1.9,0.00575,0.0,0.87673]
[1776685132423,66.7,75306.74,1.9,0.00574,0.0,0.87633]
[1776685137458,66.7,75307.41,1.9,0.00575,0.0,0.87675]
[1776685142500,66.7,75283.95,1.9,0.00564,0.0,0.86204]
[1776685147534,66.7,75277.32,1.9,0.00561,0.0,0.85792]
[1776685152570,66.7,75274.54,1.9,0.0056,0.0,0.8562]
[1776685157605,66.7,75286.19,1.9,0.00565,0.0,0.86344]
[1776685162641,66.7,75296.25,1.9,0.00569,0.0,0.86973]
[1776685168011,66.7,75303.54,1.9,0.00573,0.0,0.87431]
[1776685173719,66.7,75303.42,1.9,0.00572,0.0,0.873]
[1776685178754,66.7,75302.51,1.9,0.00572,0.0,0.87243]
[1776685183789,66.7,75303.6,1.9,0.00572,0.0,0.87312]
[1776685188824,66.7,75300.06,1.9,0.0057,0.0,0.87089]
[1776685192852,66.7,75279.36,1.9,0.00561,0.0,0.85797]
[1776685198894,66.7,75285.55,1.9,0.00564,0.0,0.86181]
[1776685203939,66.7,75286.63,1.9,0.00564,0.0,0.86249]
[1776685208971,66.7,75287.16,1.9,0.00565,0.0,0.86282]
[1776685213333,66.7,75276.86,1.9,0.0056,0.0,0.85642]
[1776685214006,66.7,75274.28,1.9,0.00559,0.0,0.85482]
[1776685214584,66.7,75274.28,1.9,0.00559,0.0,0.85482]
[1776685215013,66.7,75275.37,1.9,0.00559,0.0,0.85549]
[1776685220048,66.7,75274.58,1.9,0.00559,0.0,0.855]
[1776685225082,66.7,75277.15,1.9,0.0056,0.0,0.8566]
[1776685230118,66.7,75277.04,1.9,0.0056,0.0,0.85653]
[1776685235153,66.7,75276.98,1.9,0.00559,0.0,0.85528]
[1776685240188,66.7,75277.48,1.9,0.00559,0.0,0.85558]
[1776685245222,66.7,75277.39,1.9,0.00559,0.0,0.85553]
[1776685250261,66.7,75266.71,1.9,0.00555,0.0,0.84894]
[1776685255305,66.7,75274.42,1.9,0.00558,0.0,0.85369]
[1776685260342,66.7,75263.94,1.9,0.00553,0.0,0.84724]
[1776685265389,66.7,75274.54,1.9,0.00558,0.0,0.85377]
[1776685270418,66.7,75276.91,1.9,0.00559,0.0,0.85523]
[1776685275453,66.7,75276.38,1.9,0.00559,0.0,0.8549]
[1776685280488,66.7,75275.69,1.9,0.00559,0.0,0.85448]
[1776685286530,66.7,75275.04,1.9,0.00558,0.0,0.85408]
[1776685291565,66.7,75269.98,1.9,0.00555,0.0,0.84974]
[1776685296600,66.7,75270.48,1.9,0.00556,0.0,0.85005]
[1776685301636,66.7,75274.44,1.9,0.00557,0.0,0.85249]
[1776685306671,66.7,75269.12,1.9,0.00555,0.0,0.84921]
[1776685311706,66.7,75267.23,1.9,0.00554,0.0,0.84805]
[1776685316741,66.7,75274.08,1.9,0.00557,0.0,0.85227]
[1776685321778,66.7,75269.67,1.9,0.00555,0.0,0.84955]
[1776685324799,66.7,75248.0,1.9,0.00546,0.0,0.8363]
[1776685329835,66.7,75248.19,1.9,0.00546,0.0,0.83641]
[1776685334870,66.7,75246.66,1.9,0.00545,0.0,0.83548]
[1776685340912,66.7,75246.83,1.9,0.00545,0.0,0.83559]
[1776685345947,66.7,75245.8,1.9,0.00545,0.0,0.83496]
[1776685350982,66.7,75245.92,1.9,0.00545,0.0,0.83504]
[1776685356018,66.7,75247.89,1.9,0.00545,0.0,0.83504]
[1776685361053,66.7,75259.99,1.9,0.0055,0.0,0.84241]
[1776685366088,66.7,75261.43,1.9,0.00551,0.0,0.84329]
[1776685371123,66.7,75267.46,1.9,0.00553,0.0,0.84698]
[1776685376158,66.7,75270.47,1.9,0.00555,0.0,0.84883]
[1776685381193,66.7,75268.31,1.9,0.00554,0.0,0.84751]
[1776685386228,66.7,75267.79,1.9,0.00554,0.0,0.84719]
[1776685391263,66.7,75277.77,1.9,0.00558,0.0,0.85333]
[1776685398312,66.7,75275.17,1.9,0.00557,0.0,0.85173]
[1776685401990,66.7,75277.44,1.9,0.00558,0.0,0.85313]
[1776685402340,66.7,75276.96,1.9,0.00558,0.0,0.85283]
[1776685403368,66.7,75276.96,1.9,0.00558,0.0,0.85283]
[1776685403431,66.7,75279.03,1.9,0.00559,0.0,0.85411]
[1776685409389,66.7,75273.69,1.9,0.00556,0.0,0.85082]
[1776685414423,66.7,75273.14,1.9,0.00555,0.0,0.84927]
[1776685419458,66.7,75274.3,1.9,0.00556,0.0,0.84998]
[1776685424494,66.7,75274.07,1.9,0.00556,0.0,0.84984]
[1776685429529,66.7,75262.41,1.9,0.0055,0.0,0.84268]
[1776685434564,66.7,75263.76,1.9,0.00551,0.0,0.84351]
[1776685439600,66.7,75265.33,1.9,0.00552,0.0,0.84447]
[1776685444635,66.7,75267.18,1.9,0.00553,0.0,0.8456]
[1776685450677,66.7,75273.54,1.9,0.00555,0.0,0.84951]
[1776685455712,66.7,75274.12,1.9,0.00556,0.0,0.84987]
[1776685462762,66.7,75265.62,1.9,0.00552,0.0,0.84465]
[1776685467797,66.7,75241.14,1.9,0.00541,0.0,0.82976]
[1776685472834,66.7,75240.5,1.9,0.0054,0.0,0.82818]
[1776685477868,66.7,75239.65,1.9,0.0054,0.0,0.82767]
[1776685482903,66.7,75239.85,1.9,0.0054,0.0,0.82779]
[1776685487938,66.7,75243.49,1.9,0.00541,0.0,0.82999]
[1776685492973,66.7,75243.24,1.9,0.00541,0.0,0.82984]
[1776685499015,66.7,75246.1,1.9,0.00543,0.0,0.83157]
[1776685504051,66.7,75265.56,1.9,0.00551,0.0,0.84341]
[1776685509086,66.7,75269.57,1.9,0.00553,0.0,0.84586]
[1776685514121,66.7,75270.43,1.9,0.00553,0.0,0.84639]
[1776685519157,66.7,75271.47,1.9,0.00554,0.0,0.84703]
[1776685524191,66.7,75274.21,1.9,0.00555,0.0,0.84872]
[1776685529228,66.7,75273.36,1.9,0.00555,0.0,0.84819]
[1776685534261,66.7,75271.37,1.9,0.00553,0.0,0.84576]
[1776685539297,66.7,75270.14,1.9,0.00552,0.0,0.84501]
[1776685542320,66.7,75290.12,1.9,0.00561,0.0,0.85733]
[1776685547355,66.7,75304.66,1.9,0.00568,0.0,0.86639]
[1776685553397,66.7,75303.12,1.9,0.00567,0.0,0.86543]
[1776685558437,66.7,75291.25,1.9,0.00562,0.0,0.85803]
[1776685563472,66.7,75291.44,1.9,0.00562,0.0,0.85815]
[1776685567500,66.7,75274.55,1.9,0.00554,0.0,0.84772]
[1776685572541,66.7,75279.96,1.9,0.00557,0.0,0.85105]
[1776685577712,66.7,75272.78,1.9,0.00553,0.0,0.84663]
[1776685583617,66.7,75256.84,1.9,0.00546,0.0,0.83689]
[1776685584625,66.7,75235.69,1.9,0.00537,0.0,0.8241]
[1776685589660,66.7,75228.69,1.9,0.00534,0.0,0.81991]
[1776685594695,66.7,75233.17,1.9,0.00535,0.0,0.82141]
[1776685599733,66.7,75232.92,1.9,0.00535,0.0,0.82126]
[1776685604769,66.7,75236.2,1.9,0.00537,0.0,0.82323]
[1776685610814,66.7,75234.89,1.9,0.00536,0.0,0.82244]
[1776685615845,66.7,75234.89,1.9,0.00536,0.0,0.82244]
[1776685621889,66.7,75238.49,1.9,0.00538,0.0,0.8246]
[1776685625016,66.7,75256.11,1.9,0.00545,0.0,0.83524]
[1776685627725,66.7,75279.83,1.9,0.00556,0.0,0.84975]
[1776685632841,66.7,75280.86,1.9,0.00556,0.0,0.85039]
[1776685638008,66.7,75278.63,1.9,0.00555,0.0,0.84901]
[1776685643049,66.7,75293.0,1.9,0.00562,0.0,0.8579]
[1776685648084,66.7,75288.91,1.9,0.0056,0.0,0.85536]
[1776685653118,66.7,75286.83,1.9,0.00558,0.0,0.85286]
[1776685658154,66.7,75275.62,1.9,0.00553,0.0,0.84595]
[1776685663189,66.7,75276.94,1.9,0.00554,0.0,0.84677]
[1776685668224,66.7,75285.51,1.9,0.00558,0.0,0.85204]
[1776685675273,66.7,75289.7,1.9,0.00559,0.0,0.85464]
[1776685680308,66.7,75287.51,1.9,0.00559,0.0,0.85328]
[1776685684336,66.7,75272.08,1.9,0.00552,0.0,0.84378]
[1776685689371,66.7,75268.77,1.9,0.0055,0.0,0.84176]
[1776685694406,66.7,75262.03,1.9,0.00547,0.0,0.83765]
[1776685699441,66.7,75257.4,1.9,0.00545,0.0,0.83483]
[1776685705483,66.7,75256.84,1.9,0.00545,0.0,0.83449]
[1776685710518,66.7,75259.04,1.9,0.00546,0.0,0.83583]
[1776685715553,66.7,75261.1,1.9,0.00546,0.0,0.83588]
[1776685720588,66.7,75258.2,1.9,0.00545,0.0,0.83412]
[1776685725623,66.7,75257.66,1.9,0.00545,0.0,0.83379]
[1776685730658,66.7,75252.64,1.9,0.00542,0.0,0.83075]
[1776685736700,66.7,75256.2,1.9,0.00544,0.0,0.83291]
[1776685741735,66.7,75255.39,1.9,0.00544,0.0,0.83242]
[1776685746770,66.7,75250.51,1.9,0.00541,0.0,0.82947]
[1776685752811,66.7,75251.29,1.9,0.00542,0.0,0.82994]
[1776685757847,66.7,75253.45,1.9,0.00543,0.0,0.83124]
[1776685762881,66.7,75263.64,1.9,0.00547,0.0,0.83743]
[1776685767917,66.7,75263.62,1.9,0.00547,0.0,0.83741]
[1776685772952,66.7,75258.03,1.9,0.00544,0.0,0.83282]
[1776685778994,66.7,75258.51,1.9,0.00544,0.0,0.83311]
[1776685784028,66.7,75258.22,1.9,0.00544,0.0,0.83294]
[1776685789064,66.7,75265.35,1.9,0.00547,0.0,0.83727]
[1776685794099,66.7,75258.35,1.9,0.00544,0.0,0.83302]
[1776685799135,66.7,75257.35,1.9,0.00544,0.0,0.83241]
[1776685804169,66.7,75257.13,1.9,0.00544,0.0,0.83228]
[1776685809204,66.7,75261.63,1.9,0.00546,0.0,0.83501]
[1776685814242,66.7,75252.65,1.9,0.00542,0.0,0.82957]
[1776685819285,66.7,75253.45,1.9,0.00542,0.0,0.83005]
[1776685823316,66.7,75234.62,1.9,0.00534,0.0,0.81873]
[1776685828351,66.7,75234.35,1.9,0.00534,0.0,0.81857]
[1776685833386,66.7,75233.73,1.9,0.00533,0.0,0.81702]
[1776685838421,66.7,75232.92,1.9,0.00532,0.0,0.81654]
[1776685843456,66.7,75232.96,1.9,0.00532,0.0,0.81656]
[1776685848496,66.7,75249.87,1.9,0.0054,0.0,0.8267]
[1776685854021,66.7,75260.46,1.9,0.00544,0.0,0.8331]
[1776685859569,66.7,75260.2,1.9,0.00544,0.0,0.83294]
[1776685864605,66.7,75260.38,1.9,0.00544,0.0,0.83305]
[1776685870647,66.7,75253.63,1.9,0.00541,0.0,0.82897]
[1776685875682,66.7,75253.07,1.9,0.00541,0.0,0.82863]
[1776685880717,66.7,75254.93,1.9,0.00542,0.0,0.82975]
[1776685885752,66.7,75256.56,1.9,0.00543,0.0,0.83074]
[1776685890787,66.7,75253.17,1.9,0.00541,0.0,0.82869]
[1776685895822,66.7,75242.39,1.9,0.00536,0.0,0.82102]
[1776685900857,66.7,75235.93,1.9,0.00533,0.0,0.81716]
[1776685906018,66.7,75236.26,1.9,0.00533,0.0,0.81735]
[1776685911934,66.7,75241.61,1.9,0.00535,0.0,0.82055]
[1776685917977,66.7,75246.49,1.9,0.00537,0.0,0.82348]
[1776685923011,66.7,75246.36,1.9,0.00537,0.0,0.8234]
[1776685928046,66.7,75238.29,1.9,0.00534,0.0,0.81857]
[1776685933081,66.7,75232.98,1.9,0.00532,0.0,0.8154]
[1776685938116,66.7,75226.14,1.9,0.00529,0.0,0.81133]
[1776685943150,66.7,75211.81,1.9,0.00523,0.0,0.80287]
[1776685948186,66.7,75190.7,1.9,0.00514,0.0,0.79054]
[1776685953221,66.7,75200.14,1.9,0.00517,0.0,0.79487]
[1776685958256,66.7,75209.88,1.9,0.00521,0.0,0.80057]
[1776685964298,66.7,75208.01,1.9,0.0052,0.0,0.79948]
[1776685969333,66.7,75209.4,1.9,0.00521,0.0,0.80029]
[1776685974368,66.7,75204.84,1.9,0.00519,0.0,0.79762]
[1776685979403,66.7,75207.05,1.9,0.0052,0.0,0.79891]
[1776685984444,66.7,75222.3,1.9,0.00526,0.0,0.80789]
[1776685989478,66.7,75228.51,1.9,0.00529,0.0,0.81156]
[1776685994514,66.7,75227.45,1.9,0.00528,0.0,0.81094]
[1776685999549,66.7,75223.99,1.9,0.00527,0.0,0.80889]
[1776686004584,66.7,75225.56,1.9,0.00528,0.0,0.80982]
[1776686010626,66.7,75225.85,1.9,0.00528,0.0,0.80999]
[1776686015660,66.7,75235.2,1.9,0.00531,0.0,0.81437]
[1776686020696,66.7,75234.87,1.9,0.00531,0.0,0.81417]
[1776686025731,66.7,75234.8,1.9,0.00531,0.0,0.81413]
[1776686030766,66.7,75234.23,1.9,0.00531,0.0,0.81379]
[1776686035802,66.7,75234.34,1.9,0.00531,0.0,0.81385]
[1776686040836,66.7,75233.3,1.9,0.0053,0.0,0.81324]
[1776686045872,66.7,75230.51,1.9,0.00529,0.0,0.81158]
[1776686050906,66.7,75237.38,1.9,0.00532,0.0,0.81566]
[1776686055942,66.7,75237.76,1.9,0.00532,0.0,0.81589]
[1776686061983,66.7,75238.26,1.9,0.00532,0.0,0.81619]
[1776686067018,66.7,75239.01,1.9,0.00533,0.0,0.81664]
[1776686072054,66.7,75239.13,1.9,0.00532,0.0,0.81553]
[1776686076084,66.7,75223.82,1.9,0.00525,0.0,0.80645]
[1776686081119,66.7,75223.23,1.9,0.00525,0.0,0.8061]
[1776686086154,66.7,75222.62,1.9,0.00525,0.0,0.80574]
[1776686091189,66.7,75229.44,1.9,0.00528,0.0,0.80977]
[1776686096226,66.7,75229.36,1.9,0.00528,0.0,0.80972]
[1776686101261,66.7,75229.01,1.9,0.00528,0.0,0.80952]
[1776686107303,66.7,75229.28,1.9,0.00528,0.0,0.80968]
[1776686112338,66.7,75217.64,1.9,0.00523,0.0,0.8028]
[1776686117373,66.7,75228.36,1.9,0.00527,0.0,0.80913]
[1776686122408,66.7,75231.97,1.9,0.00529,0.0,0.81127]
[1776686127927,66.7,75235.21,1.9,0.0053,0.0,0.81319]
[1776686133485,66.7,75246.94,1.9,0.00535,0.0,0.81901]
[1776686138521,66.7,75235.97,1.9,0.0053,0.0,0.81247]
[1776686143555,66.7,75234.64,1.9,0.00529,0.0,0.81168]
[1776686148589,66.7,75237.63,1.9,0.00531,0.0,0.81346]
[1776686153624,66.7,75235.7,1.9,0.0053,0.0,0.81231]
[1776686158659,66.7,75230.56,1.9,0.00528,0.0,0.80926]
[1776686163695,66.7,75226.26,1.9,0.00526,0.0,0.80672]
[1776686168730,66.7,75220.26,1.9,0.00523,0.0,0.80318]
[1776686173764,66.7,75221.12,1.9,0.00524,0.0,0.80369]
[1776686178800,66.7,75207.06,1.9,0.00518,0.0,0.79544]
[1776686184845,66.7,75207.53,1.9,0.00518,0.0,0.79572]
[1776686187866,66.7,75224.29,1.9,0.00525,0.0,0.80555]
[1776686193908,66.7,75225.02,1.9,0.00524,0.0,0.80482]
[1776686198944,66.7,75224.49,1.9,0.00524,0.0,0.8045]
[1776686204986,66.7,75226.11,1.9,0.00525,0.0,0.80546]
[1776686210021,66.7,75226.86,1.9,0.00525,0.0,0.8059]
[1776686215056,66.7,75226.3,1.9,0.00525,0.0,0.80557]
[1776686220090,66.7,75225.35,1.9,0.00525,0.0,0.80501]
[1776686222105,66.7,75206.22,1.9,0.00517,0.0,0.7938]
[1776686227142,66.7,75201.74,1.9,0.00515,0.0,0.79119]
[1776686232177,66.7,75207.86,1.9,0.00517,0.0,0.79475]
[1776686237212,66.7,75207.25,1.9,0.00517,0.0,0.7944]
[1776686242248,66.7,75201.21,1.9,0.00514,0.0,0.79088]
[1776686247282,66.7,75198.69,1.9,0.00513,0.0,0.78942]
[1776686252316,66.7,75198.94,1.9,0.00513,0.0,0.78841]
[1776686258359,66.7,75199.37,1.9,0.00513,0.0,0.78866]
[1776686263394,66.7,75198.66,1.9,0.00513,0.0,0.78825]
[1776686268428,66.7,75202.28,1.9,0.00514,0.0,0.79035]
[1776686273464,66.7,75198.74,1.9,0.00513,0.0,0.7883]
[1776686278499,66.7,75197.73,1.9,0.00512,0.0,0.78771]
[1776686283534,66.7,75195.63,1.9,0.00511,0.0,0.78649]
[1776686288568,66.7,75195.81,1.9,0.00511,0.0,0.7866]
[1776686294610,66.7,75192.72,1.9,0.0051,0.0,0.78481]
[1776686299646,66.7,75188.7,1.9,0.00509,0.0,0.78249]
[1776686304694,66.7,75186.85,1.9,0.00508,0.0,0.78143]
[1776686310736,66.7,75187.23,1.9,0.00508,0.0,0.78165]
[1776686315771,66.7,75186.99,1.9,0.00507,0.0,0.78037]
[1776686320805,66.7,75185.2,1.9,0.00506,0.0,0.77934]
[1776686325841,66.7,75184.14,1.9,0.00506,0.0,0.77873]
[1776686330881,66.7,75182.56,1.9,0.00505,0.0,0.77782]
[1776686335915,66.7,75188.17,1.9,0.00508,0.0,0.78105]
[1776686340951,66.7,75189.16,1.9,0.00508,0.0,0.78162]
[1776686346994,66.7,75189.44,1.9,0.00508,0.0,0.78178]
[1776686352029,66.7,75189.55,1.9,0.00508,0.0,0.78184]
[1776686357064,66.7,75193.66,1.9,0.0051,0.0,0.78421]
[1776686362101,66.7,75194.1,1.9,0.0051,0.0,0.78446]
[1776686367136,66.7,75200.65,1.9,0.00513,0.0,0.78825]
[1776686372171,66.7,75207.62,1.9,0.00515,0.0,0.79115]
[1776686377206,66.7,75205.72,1.9,0.00514,0.0,0.79004]
[1776686382241,66.7,75207.39,1.9,0.00515,0.0,0.79101]
[1776686387535,66.7,75210.45,1.9,0.00516,0.0,0.79279]
[1776686393318,66.7,75222.94,1.9,0.00521,0.0,0.8001]
[1776686398353,66.7,75224.12,1.9,0.00522,0.0,0.80079]
[1776686403395,66.7,75219.74,1.9,0.0052,0.0,0.79822]
[1776686408431,66.7,75205.19,1.9,0.00514,0.0,0.78973]
[1776686413466,66.7,75206.02,1.9,0.00514,0.0,0.79022]
[1776686418667,66.7,75201.58,1.9,0.00512,0.0,0.78764]
[1776686420443,66.7,75179.82,1.9,0.00503,0.0,0.77512]
[1776686425554,66.7,75163.01,1.9,0.00497,0.0,0.76556]
[1776686430593,66.7,75169.57,1.9,0.00499,0.0,0.76928]
[1776686435628,66.7,75165.79,1.9,0.00497,0.0,0.76601]
[1776686440663,66.7,75164.29,1.9,0.00496,0.0,0.76516]
[1776686445699,66.7,75171.02,1.9,0.00499,0.0,0.76897]
[1776686450734,66.7,75177.27,1.9,0.00502,0.0,0.77253]
[1776686455769,66.7,75174.72,1.9,0.00501,0.0,0.77107]
[1776686460804,66.7,75176.66,1.9,0.00501,0.0,0.77218]
[1776686462818,66.7,75156.25,1.9,0.00493,0.0,0.76062]
[1776686466468,66.7,75154.39,1.9,0.00492,0.0,0.75958]
[1776686466508,66.7,75154.31,1.9,0.00492,0.0,0.75953]
[1776686470290,66.7,75153.38,1.9,0.00492,0.0,0.75901]
[1776686470361,66.7,75153.04,1.9,0.00492,0.0,0.75882]
[1776686475909,66.7,75158.06,1.9,0.00494,0.0,0.76164]
[1776686479901,66.7,75158.71,1.9,0.00494,0.0,0.76201]
[1776686480002,66.7,75158.71,1.9,0.00494,0.0,0.76201]
[1776686484553,66.7,75159.42,1.9,0.00494,0.0,0.76241]
[1776686484655,66.7,75159.42,1.9,0.00494,0.0,0.76241]
[1776686486707,66.7,75159.31,1.9,0.00494,0.0,0.76234]
[1776686491013,66.7,75139.51,1.9,0.00486,0.0,0.75014]
[1776686496050,66.7,75144.22,1.9,0.00488,0.0,0.75276]
[1776686501085,66.7,75149.06,1.9,0.0049,0.0,0.75547]
[1776686506120,66.7,75148.78,1.9,0.00489,0.0,0.75531]
[1776686511154,66.7,75143.41,1.9,0.00487,0.0,0.75231]
[1776686517197,66.7,75139.42,1.9,0.00486,0.0,0.75009]
[1776686522232,66.7,75131.94,1.9,0.00483,0.0,0.74594]
[1776686527269,66.7,75133.42,1.9,0.00483,0.0,0.74676]
[1776686532304,66.7,75128.25,1.9,0.00481,0.0,0.7439]
[1776686534505,66.7,75128.02,1.9,0.00481,0.0,0.74377]
[1776686540360,66.7,75131.5,1.9,0.00483,0.0,0.74569]
[1776686541992,66.7,75131.5,1.9,0.00483,0.0,0.74569]
[1776686547411,66.7,75118.26,1.9,0.00477,0.0,0.7384]
[1776686552446,66.7,75113.95,1.9,0.00475,0.0,0.73494]
[1776686557480,66.7,75126.62,1.9,0.0048,0.0,0.7419]
[1776686562516,66.7,75140.59,1.9,0.00485,0.0,0.74963]
[1776686563844,66.7,75140.59,1.9,0.00485,0.0,0.74963]
[1776686571541,66.7,75137.04,1.9,0.00484,0.0,0.74766]
[1776686578629,66.7,75141.05,1.9,0.00486,0.0,0.74989]
[1776686583668,66.7,75115.83,1.9,0.00476,0.0,0.73597]
[1776686588706,66.7,75115.81,1.9,0.00476,0.0,0.73596]
[1776686593740,66.7,75117.26,1.9,0.00476,0.0,0.73675]
[1776686598776,66.7,75114.98,1.9,0.00475,0.0,0.7355]
[1776686603812,66.7,75114.58,1.9,0.00475,0.0,0.73528]
[1776686608885,66.7,75110.53,1.9,0.00474,0.0,0.73307]
[1776686613920,66.7,75111.1,1.9,0.00473,0.0,0.73229]
[1776686619962,66.7,75111.45,1.9,0.00473,0.0,0.73248]
[1776686624997,66.7,75110.27,1.9,0.00473,0.0,0.73184]
[1776686630031,66.7,75119.29,1.9,0.00476,0.0,0.73677]
[1776686635067,66.7,75119.35,1.9,0.00476,0.0,0.7368]
[1776686640102,66.7,75119.32,1.9,0.00476,0.0,0.73678]
[1776686643123,66.7,75135.81,1.9,0.00483,0.0,0.74587]
[1776686648158,66.7,75145.46,1.9,0.00487,0.0,0.75123]
[1776686653193,66.7,75145.33,1.9,0.00487,0.0,0.75116]
[1776686658228,66.7,75148.95,1.9,0.00488,0.0,0.75318]
[1776686663263,66.7,75173.38,1.9,0.00498,0.0,0.76692]
[1776686665280,66.7,75204.43,1.9,0.00511,0.0,0.78469]
[1776686670330,66.7,75197.03,1.9,0.00508,0.0,0.78042]
[1776686675100,66.7,75218.66,1.9,0.00516,0.0,0.79179]
[1776686681415,66.7,75192.11,1.9,0.00505,0.0,0.77646]
[1776686686452,66.7,75206.75,1.9,0.00511,0.0,0.78488]
[1776686691486,66.7,75212.03,1.9,0.00513,0.0,0.78794]
[1776686696521,66.7,75211.25,1.9,0.00513,0.0,0.78749]
[1776686701557,66.7,75222.68,1.9,0.00518,0.0,0.79413]
[1776686706592,66.7,75230.7,1.9,0.00521,0.0,0.79883]
[1776686711628,66.7,75245.74,1.9,0.00527,0.0,0.80769]
[1776686716663,66.7,75253.09,1.9,0.0053,0.0,0.81205]
[1776686721698,66.7,75264.99,1.9,0.00536,0.0,0.81915]
[1776686726733,66.7,75259.66,1.9,0.00533,0.0,0.81597]
[1776686731769,66.7,75235.3,1.9,0.00522,0.0,0.80036]
[1776686736804,66.7,75233.06,1.9,0.00521,0.0,0.79905]
[1776686741839,66.7,75232.44,1.9,0.00521,0.0,0.79868]
[1776686746874,66.7,75234.55,1.9,0.00522,0.0,0.79992]
[1776686750912,66.7,75258.05,1.9,0.00532,0.0,0.81382]
[1776686755947,66.7,75266.42,1.9,0.00535,0.0,0.81882]
[1776686760984,66.7,75286.5,1.9,0.00544,0.0,0.83092]
[1776686766020,66.7,75297.07,1.9,0.00549,0.0,0.83735]
[1776686771055,66.7,75294.45,1.9,0.00548,0.0,0.83575]
[1776686776089,66.7,75294.8,1.9,0.00548,0.0,0.83597]
[1776686781126,66.7,75286.56,1.9,0.00544,0.0,0.83096]
[1776686786161,66.7,75285.84,1.9,0.00544,0.0,0.83052]
[1776686791196,66.7,75293.93,1.9,0.00547,0.0,0.83423]
[1776686796231,66.7,75296.76,1.9,0.00548,0.0,0.83596]
[1776686801266,66.7,75306.81,1.9,0.00552,0.0,0.8421]
[1776686804739,66.7,75325.62,1.9,0.00561,0.0,0.8537]
[1776686810339,66.7,75319.98,1.9,0.00558,0.0,0.85021]
[1776686815375,66.7,75313.2,1.9,0.00555,0.0,0.84603]
[1776686820410,66.7,75310.18,1.9,0.00554,0.0,0.84417]
[1776686825445,66.7,75295.78,1.9,0.00547,0.0,0.83536]
[1776686830480,66.7,75284.63,1.9,0.00543,0.0,0.82859]
[1776686835515,66.7,75269.9,1.9,0.00536,0.0,0.81972]
[1776686840550,66.7,75269.3,1.9,0.00536,0.0,0.81936]
[1776686845585,66.7,75284.68,1.9,0.00543,0.0,0.82862]
[1776686849615,66.7,75303.1,1.9,0.00551,0.0,0.83983]
[1776686854651,66.7,75292.89,1.9,0.00545,0.0,0.8324]
[1776686859687,66.7,75296.35,1.9,0.00547,0.0,0.8345]
[1776686863714,66.7,75311.98,1.9,0.00554,0.0,0.84406]
[1776686867747,66.7,75328.27,1.9,0.00561,0.0,0.85412]
[1776686872782,66.7,75330.27,1.9,0.00562,0.0,0.85536]
[1776686877818,66.7,75331.58,1.9,0.00563,0.0,0.85617]
[1776686882853,66.7,75323.89,1.9,0.00559,0.0,0.8514]
[1776686887888,66.7,75327.07,1.9,0.00561,0.0,0.85337]
[1776686892924,66.7,75321.64,1.9,0.00558,0.0,0.85001]
[1776686897959,66.7,75317.38,1.9,0.00556,0.0,0.84738]
[1776686902994,66.7,75318.56,1.9,0.00557,0.0,0.84811]
[1776686908029,66.7,75313.72,1.9,0.00555,0.0,0.84513]
[1776686913064,66.7,75307.81,1.9,0.00551,0.0,0.84029]
[1776686918102,66.7,75303.17,1.9,0.00549,0.0,0.83745]
[1776686923138,66.7,75303.94,1.9,0.0055,0.0,0.83792]
[1776686928173,66.7,75311.3,1.9,0.00553,0.0,0.84243]
[1776686933208,66.7,75310.71,1.9,0.00553,0.0,0.84207]
[1776686938242,66.7,75313.89,1.9,0.00554,0.0,0.84402]
[1776686943279,66.7,75329.61,1.9,0.00561,0.0,0.85372]
[1776686948314,66.7,75337.99,1.9,0.00565,0.0,0.85894]
[1776686953349,66.7,75351.82,1.9,0.00571,0.0,0.86759]
[1776686958385,66.7,75355.0,1.9,0.00573,0.0,0.8696]
[1776686963420,66.7,75368.22,1.9,0.00579,0.0,0.87796]
[1776686968454,66.7,75369.86,1.9,0.00579,0.0,0.879]
[1776686973490,66.7,75369.58,1.9,0.00578,0.0,0.87757]
[1776686978525,66.7,75372.44,1.9,0.0058,0.0,0.87939]
[1776686983560,66.7,75349.76,1.9,0.00569,0.0,0.86506]
[1776686985574,66.7,75333.84,1.9,0.00562,0.0,0.85512]
[1776686990454,66.7,75338.11,1.9,0.00564,0.0,0.85778]
[1776686995644,66.7,75335.18,1.9,0.00563,0.0,0.85596]
[1776687000679,66.7,75336.29,1.9,0.00563,0.0,0.85665]
[1776687005714,66.7,75342.25,1.9,0.00566,0.0,0.86036]
[1776687010749,66.7,75348.36,1.9,0.00569,0.0,0.86418]
[1776687015784,66.7,75344.81,1.9,0.00567,0.0,0.86196]
[1776687020819,66.7,75355.12,1.9,0.00572,0.0,0.86843]
[1776687026861,66.7,75364.92,1.9,0.00576,0.0,0.87462]
[1776687031896,66.7,75365.08,1.9,0.00576,0.0,0.87347]
[1776687035924,66.7,75373.61,1.9,0.0058,0.0,0.87888]
[1776687036930,66.7,75373.5,1.9,0.00579,0.0,0.87881]
[1776687039364,66.7,75373.5,1.9,0.00579,0.0,0.87881]
[1776687040377,66.7,75373.36,1.9,0.00579,0.0,0.87872]
[1776687039956,66.7,75391.61,1.9,0.00588,0.0,0.89038]
[1776687043983,66.7,75408.69,1.9,0.00596,0.0,0.90141]
[1776687049372,66.7,75414.19,1.9,0.00599,0.0,0.90499]
[1776687055559,66.7,75418.14,1.9,0.006,0.0,0.90756]
[1776687061105,66.7,75424.39,1.9,0.00603,0.0,0.91165]
[1776687065867,66.7,75413.0,1.9,0.00598,0.0,0.90421]
[1776687071185,66.7,75402.87,1.9,0.00593,0.0,0.89764]
[1776687076495,66.7,75388.54,1.9,0.00586,0.0,0.88841]
[1776687082258,66.7,75383.29,1.9,0.00584,0.0,0.88505]
[1776687087505,66.7,75387.9,1.9,0.00586,0.0,0.888]
[1776687097363,66.7,75382.77,1.9,0.00583,0.0,0.88346]
[1776687102401,66.7,75377.59,1.9,0.00581,0.0,0.88016]
[1776687107436,66.7,75362.92,1.9,0.00574,0.0,0.87086]
[1776687112475,66.7,75367.48,1.9,0.00576,0.0,0.87374]
[1776687117509,66.7,75371.84,1.9,0.00578,0.0,0.8765]
[1776687120531,66.7,75352.15,1.9,0.00569,0.0,0.86409]
[1776687124562,66.7,75368.59,1.9,0.00576,0.0,0.87444]
[1776687129600,66.7,75377.43,1.9,0.0058,0.0,0.88005]
[1776687131611,66.7,75395.53,1.9,0.00589,0.0,0.89164]
[1776687136646,66.7,75394.87,1.9,0.00589,0.0,0.89121]
[1776687142687,66.7,75395.5,1.9,0.00589,0.0,0.89162]
[1776687147723,66.7,75394.56,1.9,0.00588,0.0,0.89101]
[1776687152758,66.7,75381.75,1.9,0.00582,0.0,0.88155]
[1776687157793,66.7,75383.6,1.9,0.00583,0.0,0.88273]
[1776687162829,66.7,75384.22,1.9,0.00583,0.0,0.88313]
[1776687168871,66.7,75385.6,1.9,0.00583,0.0,0.88401]
[1776687173906,66.7,75385.74,1.9,0.00584,0.0,0.8841]
[1776687178941,66.7,75385.4,1.9,0.00583,0.0,0.88388]
[1776687183976,66.7,75393.75,1.9,0.00587,0.0,0.88923]
[1776687189012,66.7,75399.92,1.9,0.0059,0.0,0.8932]
[1776687194047,66.7,75400.37,1.9,0.0059,0.0,0.89349]
[1776687199084,66.7,75400.36,1.9,0.0059,0.0,0.89348]
[1776687204119,66.7,75402.47,1.9,0.00591,0.0,0.89484]
[1776687209154,66.7,75407.26,1.9,0.00594,0.0,0.89794]
[1776687214189,66.7,75414.61,1.9,0.00596,0.0,0.90143]
[1776687222246,66.7,75416.48,1.9,0.00597,0.0,0.90264]
[1776687225663,66.7,75416.74,1.9,0.00597,0.0,0.90281]
[1776687231315,66.7,75406.21,1.9,0.00592,0.0,0.89599]
[1776687236350,66.7,75399.98,1.9,0.00589,0.0,0.89197]
[1776687236661,66.7,75399.98,1.9,0.00589,0.0,0.89197]
[1776687246420,66.7,75384.61,1.9,0.00582,0.0,0.88212]
[1776687251457,66.7,75386.54,1.9,0.00583,0.0,0.88335]
[1776687256493,66.7,75387.32,1.9,0.00583,0.0,0.88385]
[1776687261528,66.7,75386.72,1.9,0.00583,0.0,0.88346]
[1776687266563,66.7,75387.78,1.9,0.00584,0.0,0.88414]
[1776687271601,66.7,75388.49,1.9,0.00583,0.0,0.88334]
[1776687276700,66.7,75389.05,1.9,0.00583,0.0,0.88369]
[1776687282678,66.7,75387.13,1.9,0.00583,0.0,0.88247]
[1776687287716,66.7,75380.33,1.9,0.00579,0.0,0.87814]
[1776687292750,66.7,75380.96,1.9,0.0058,0.0,0.87854]
[1776687300807,66.7,75380.78,1.9,0.0058,0.0,0.87842]
[1776687305846,66.7,75369.33,1.9,0.00574,0.0,0.87117]
[1776687312895,66.7,75369.9,1.9,0.00575,0.0,0.87153]
[1776687318939,66.7,75370.01,1.9,0.00575,0.0,0.8716]
[1776687322965,66.7,75354.04,1.9,0.00567,0.0,0.86156]
[1776687328000,66.7,75358.08,1.9,0.00569,0.0,0.86409]
[1776687333034,66.7,75357.66,1.9,0.00568,0.0,0.86259]
[1776687338069,66.7,75354.55,1.9,0.00567,0.0,0.86064]
[1776687343107,66.7,75347.08,1.9,0.00563,0.0,0.85599]
[1776687346128,66.7,75328.43,1.9,0.00555,0.0,0.84445]
[1776687351163,66.7,75324.56,1.9,0.00553,0.0,0.84207]
[1776687356198,66.7,75326.79,1.9,0.00554,0.0,0.84344]
[1776687359219,66.7,75342.95,1.9,0.00561,0.0,0.85342]
[1776687364254,66.7,75346.84,1.9,0.00563,0.0,0.85584]
[1776687369289,66.7,75354.86,1.9,0.00567,0.0,0.86084]
[1776687374324,66.7,75352.25,1.9,0.00566,0.0,0.85921]
[1776687379359,66.7,75366.15,1.9,0.00572,0.0,0.86792]
[1776687384395,66.7,75371.07,1.9,0.00574,0.0,0.87102]
[1776687390437,66.7,75368.58,1.9,0.00573,0.0,0.86945]
[1776687395473,66.7,75376.48,1.9,0.00576,0.0,0.87319]
[1776687397487,66.7,75391.95,1.9,0.00583,0.0,0.88303]
[1776687402522,66.7,75402.26,1.9,0.00588,0.0,0.88963]
[1776687407557,66.7,75401.93,1.9,0.00588,0.0,0.88942]
[1776687412593,66.7,75406.73,1.9,0.0059,0.0,0.89251]
[1776687418635,66.7,75410.33,1.9,0.00592,0.0,0.89483]
[1776687423669,66.7,75413.41,1.9,0.00593,0.0,0.89682]
[1776687428707,66.7,75412.33,1.9,0.00593,0.0,0.89612]
[1776687433741,66.7,75402.22,1.9,0.00588,0.0,0.88961]
[1776687438777,66.7,75408.39,1.9,0.00591,0.0,0.89358]
[1776687443812,66.7,75412.11,1.9,0.00593,0.0,0.89598]
[1776687448848,66.7,75413.03,1.9,0.00593,0.0,0.89658]
[1776687453882,66.7,75419.98,1.9,0.00596,0.0,0.8998]
[1776687459924,66.7,75419.69,1.9,0.00595,0.0,0.89962]
[1776687464963,66.7,75431.15,1.9,0.00601,0.0,0.90708]
[1776687467831,66.7,75450.59,1.9,0.0061,0.0,0.91985]
[1776687473700,66.7,75448.24,1.9,0.00609,0.0,0.91829]
[1776687479863,66.7,75442.78,1.9,0.00607,0.0,0.9147]
[1776687489130,66.7,75454.87,1.9,0.00612,0.0,0.92268]
[1776687494165,66.7,75455.21,1.9,0.00613,0.0,0.9229]
[1776687499200,66.7,75457.41,1.9,0.00614,0.0,0.92436]
[1776687503228,66.7,75439.86,1.9,0.00605,0.0,0.91278]
[1776687508269,66.7,75447.92,1.9,0.00609,0.0,0.91808]
[1776687514309,66.7,75454.69,1.9,0.00611,0.0,0.92126]
[1776687516323,66.7,75472.33,1.9,0.0062,0.0,0.93299]
[1776687521914,66.7,75478.38,1.9,0.00623,0.0,0.93704]
[1776687527403,66.7,75461.35,1.9,0.00615,0.0,0.92567]
[1776687532438,66.7,75460.13,1.9,0.00614,0.0,0.92486]
[1776687537473,66.7,75456.79,1.9,0.00612,0.0,0.92265]
[1776687542508,66.7,75464.59,1.9,0.00616,0.0,0.92783]
[1776687547544,66.7,75457.24,1.9,0.00613,0.0,0.92295]
[1776687552578,66.7,75469.59,1.9,0.00619,0.0,0.93116]
[1776687557614,66.7,75468.94,1.9,0.00618,0.0,0.93073]
[1776687562649,66.7,75472.06,1.9,0.0062,0.0,0.93281]
[1776687567684,66.7,75475.38,1.9,0.00622,0.0,0.93503]
[1776687572722,66.7,75476.82,1.9,0.00621,0.0,0.93468]
[1776687577756,66.7,75480.35,1.9,0.00623,0.0,0.93705]
[1776687583799,66.7,75477.04,1.9,0.00622,0.0,0.93483]
[1776687588838,66.7,75477.38,1.9,0.00622,0.0,0.93506]
[1776687593872,66.7,75478.41,1.9,0.00622,0.0,0.93575]
[1776687598908,66.7,75479.16,1.9,0.00623,0.0,0.93625]
[1776687603944,66.7,75485.42,1.9,0.00626,0.0,0.94046]
[1776687608988,66.7,75495.47,1.9,0.00631,0.0,0.94724]
[1776687613009,66.7,75512.03,1.9,0.00639,1e-05,0.95851]
[1776687618043,66.7,75515.42,1.9,0.00641,1e-05,0.96083]
[1776687623079,66.7,75515.51,1.9,0.00641,1e-05,0.96089]
[1776687628114,66.7,75512.46,1.9,0.00639,1e-05,0.95881]
[1776687633719,66.7,75511.0,1.9,0.00638,1e-05,0.95647]
[1776687633979,66.7,75529.72,1.9,0.00647,1e-05,0.96932]
[1776687639191,66.7,75539.27,1.9,0.00652,1e-05,0.97593]
[1776687644226,66.7,75546.52,1.9,0.00656,1e-05,0.98098]
[1776687649278,66.7,75551.0,1.9,0.00658,1e-05,0.9841]
[1776687653054,66.7,75552.53,1.9,0.00659,1e-05,0.98517]
[1776687653094,66.7,75552.75,1.9,0.00659,1e-05,0.98533]
[1776687653456,66.7,75595.06,1.9,0.00681,1e-05,1.0153]
[1776687654410,66.7,75595.06,1.9,0.00681,1e-05,1.0153]
[1776687654547,66.7,75595.06,1.9,0.00681,1e-05,1.0153]
[1776687654917,66.7,75595.06,1.9,0.00681,1e-05,1.0153]
[1776687654960,66.7,75647.01,1.9,0.0071,1e-05,1.05312]
[1776687655405,66.7,75647.01,1.9,0.0071,1e-05,1.05312]
[1776687655697,66.7,75670.4,1.9,0.00723,1e-05,1.07053]
[1776687656243,66.7,75670.4,1.9,0.00723,1e-05,1.07053]
[1776687656958,66.7,75670.4,1.9,0.00723,1e-05,1.07053]
[1776687657319,66.7,75669.03,1.9,0.00722,1e-05,1.06937]
[1776687657743,66.7,75669.03,1.9,0.00722,1e-05,1.06937]
[1776687658293,66.7,75657.55,1.9,0.00715,1e-05,1.06081]
[1776687658740,66.7,75657.55,1.9,0.00715,1e-05,1.06081]
[1776687659138,66.7,75635.44,1.9,0.00703,1e-05,1.04447]
[1776687659268,66.7,75635.44,1.9,0.00703,1e-05,1.04447]
[1776687659743,66.7,75635.44,1.9,0.00703,1e-05,1.04447]
[1776687660301,66.7,75621.45,1.9,0.00695,1e-05,1.03425]
[1776687660755,66.7,75621.45,1.9,0.00695,1e-05,1.03425]
[1776687661410,66.7,75617.23,1.9,0.00693,1e-05,1.03118]
[1776687661751,66.7,75617.23,1.9,0.00693,1e-05,1.03118]
[1776687662624,66.7,75613.55,1.9,0.00691,1e-05,1.02851]
[1776687662761,66.7,75613.55,1.9,0.00691,1e-05,1.02851]
[1776687662855,66.7,75613.55,1.9,0.00691,1e-05,1.02851]
[1776687662926,66.7,75618.94,1.9,0.00694,1e-05,1.03242]
[1776687663258,66.7,75618.94,1.9,0.00694,1e-05,1.03242]
[1776687663582,66.7,75618.94,1.9,0.00694,1e-05,1.03242]
[1776687663754,66.7,75618.94,1.9,0.00694,1e-05,1.03242]
[1776687663797,66.7,75618.94,1.9,0.00694,1e-05,1.03242]
[1776687664255,66.7,75624.18,1.9,0.00697,1e-05,1.03618]
[1776687664555,66.7,75624.18,1.9,0.00697,1e-05,1.03618]
[1776687665632,66.7,75629.66,1.9,0.007,1e-05,1.04012]
[1776687665683,66.7,75639.65,1.9,0.00705,1e-05,1.04737]
[1776687666241,66.7,75639.65,1.9,0.00705,1e-05,1.04737]
[1776687666441,66.7,75662.32,1.9,0.00718,1e-05,1.06416]
[1776687671476,66.69,75668.04,1.9,0.00721,1e-05,1.06783]
[1776687676513,66.68,75657.22,1.9,0.00714,1e-05,1.0592]
[1776687681549,66.68,75651.02,1.9,0.0071,1e-05,1.05412]
[1776687683563,66.68,75628.38,1.9,0.00698,1e-05,1.03732]
[1776687686612,66.68,75610.25,1.9,0.00688,1e-05,1.02409]
[1776687691930,66.67,75606.2,1.9,0.00685,1e-05,1.02094]
[1776687691989,66.67,75602.38,1.9,0.00682,1e-05,1.01676]
[1776687692547,66.67,75602.38,1.9,0.00682,1e-05,1.01676]
[1776687692654,66.67,75590.93,1.9,0.00676,1e-05,1.00856]
[1776687696682,66.67,75573.28,1.9,0.00667,1e-05,0.99602]
[1776687701718,66.67,75557.61,1.9,0.00659,1e-05,0.985]
[1776687705748,66.67,75536.77,1.9,0.00648,1e-05,0.97051]
[1776687710783,66.67,75525.61,1.9,0.00642,1e-05,0.96282]
[1776687715818,66.67,75528.11,1.9,0.00644,1e-05,0.96453]
[1776687720853,66.67,75526.46,1.9,0.00643,1e-05,0.9634]
[1776687723874,66.67,75542.12,1.9,0.00651,1e-05,0.97421]
[1776687725888,66.67,75560.73,1.9,0.0066,1e-05,0.98719]
[1776687730925,66.67,75567.9,1.9,0.00664,1e-05,0.99222]
[1776687735961,66.67,75574.3,1.9,0.00668,1e-05,0.99674]
[1776687740996,66.67,75573.54,1.9,0.00667,1e-05,0.9962]
[1776687744019,66.67,75558.23,1.9,0.00659,1e-05,0.98543]
[1776687749055,66.67,75544.69,1.9,0.00652,1e-05,0.97599]
[1776687754089,66.67,75549.05,1.9,0.00654,1e-05,0.97767]
[1776687759124,66.67,75547.75,1.9,0.00653,1e-05,0.97676]
[1776687763159,66.67,75570.83,1.9,0.00665,1e-05,0.99291]
[1776687768197,66.67,75569.99,1.9,0.00664,1e-05,0.99232]
[1776687773232,66.67,75570.91,1.9,0.00665,1e-05,0.99297]
[1776687778267,66.67,75575.44,1.9,0.00667,1e-05,0.99617]
[1776687782295,66.67,75551.27,1.9,0.00655,1e-05,0.97921]
[1776687787330,66.67,75548.1,1.9,0.00653,1e-05,0.97701]
[1776687792365,66.67,75552.06,1.9,0.00655,1e-05,0.97976]
[1776687794379,66.67,75532.07,1.9,0.00645,1e-05,0.96591]
[1776687799414,66.67,75524.44,1.9,0.00641,1e-05,0.96067]
[1776687804449,66.67,75536.19,1.9,0.00647,1e-05,0.96875]
[1776687809485,66.67,75548.11,1.9,0.00653,1e-05,0.97701]
[1776687814520,66.67,75535.94,1.9,0.00646,1e-05,0.96723]
[1776687819555,66.67,75527.48,1.9,0.00642,1e-05,0.96141]
[1776687824590,66.67,75525.61,1.9,0.00641,1e-05,0.96013]
[1776687829625,66.67,75524.85,1.9,0.0064,1e-05,0.95961]
[1776687834661,66.67,75521.16,1.9,0.00638,1e-05,0.95708]
[1776687839703,66.67,75509.32,1.9,0.00632,1e-05,0.94902]
[1776687844738,66.67,75497.75,1.9,0.00627,0.0,0.94119]
[1776687849774,66.67,75507.67,1.9,0.00632,1e-05,0.9479]
[1776687851789,66.67,75525.79,1.9,0.00641,1e-05,0.96025]
[1776687856824,66.67,75527.49,1.9,0.00642,1e-05,0.96142]
[1776687861138,66.67,75543.15,1.9,0.0065,1e-05,0.97221]
[1776687862000,66.67,75561.05,1.9,0.00659,1e-05,0.98468]
[1776687867903,66.67,75556.23,1.9,0.00656,1e-05,0.98131]
[1776687872938,66.67,75552.15,1.9,0.00653,1e-05,0.9771]
[1776687877973,66.67,75550.47,1.9,0.00652,1e-05,0.97594]
[1776687880995,66.67,75525.09,1.9,0.0064,1e-05,0.95843]
[1776687886031,66.67,75528.86,1.9,0.00641,1e-05,0.96102]
[1776687891065,66.67,75527.66,1.9,0.00641,1e-05,0.96019]
[1776687893080,66.67,75545.08,1.9,0.0065,1e-05,0.9722]
[1776687898117,66.67,75532.07,1.9,0.00643,1e-05,0.96322]
[1776687903152,66.67,75538.37,1.9,0.00646,1e-05,0.96756]
[1776687908189,66.67,75541.08,1.9,0.00648,1e-05,0.96943]
[1776687913227,66.67,75554.78,1.9,0.00655,1e-05,0.97893]
[1776687918267,66.67,75568.25,1.9,0.00662,1e-05,0.98835]
[1776687920823,66.67,75559.54,1.9,0.00657,1e-05,0.98225]
[1776687920907,66.67,75559.54,1.9,0.00657,1e-05,0.98225]
[1776687921526,66.67,75559.54,1.9,0.00657,1e-05,0.98225]
[1776687921291,66.67,75531.07,1.9,0.00643,1e-05,0.96253]
[1776687923305,66.67,75515.06,1.9,0.00634,1e-05,0.95159]
[1776687928340,66.67,75507.83,1.9,0.00631,1e-05,0.94668]
[1776687933375,66.67,75515.86,1.9,0.00634,1e-05,0.9508]
[1776687934325,66.67,75515.86,1.9,0.00634,1e-05,0.9508]
[1776687934891,66.67,75512.82,1.9,0.00632,1e-05,0.94873]
[1776687940424,66.67,75498.62,1.9,0.00625,0.0,0.93913]
[1776687945591,66.67,75492.8,1.9,0.00622,0.0,0.93522]
[1776687951501,66.67,75503.24,1.9,0.00628,0.0,0.94225]
[1776687956536,66.67,75497.59,1.9,0.00625,0.0,0.93844]
[1776687961571,66.67,75502.48,1.9,0.00627,0.0,0.94174]
[1776687966606,66.67,75505.76,1.9,0.00629,0.0,0.94395]
[1776687971641,66.67,75520.08,1.9,0.00636,1e-05,0.95367]
[1776687976677,66.67,75521.87,1.9,0.00637,1e-05,0.95489]
[1776687981712,66.67,75531.51,1.9,0.00642,1e-05,0.96149]
[1776687986747,66.67,75518.86,1.9,0.00636,1e-05,0.95284]
[1776687988049,66.67,75518.86,1.9,0.00636,1e-05,0.95284]
[1776687988767,66.67,75484.18,1.9,0.00618,0.0,0.92946]
[1776687994028,66.67,75480.54,1.9,0.00616,0.0,0.92572]
[1776688000153,66.67,75471.92,1.9,0.00611,0.0,0.92]
[1776688006323,66.67,75465.81,1.9,0.00608,0.0,0.91596]
[1776688012629,66.67,75462.69,1.9,0.00607,0.0,0.91391]
[1776688021998,66.67,75445.33,1.9,0.00599,0.0,0.90254]
[1776688027036,66.67,75460.21,1.9,0.00606,0.0,0.91228]
[1776688032071,66.67,75461.58,1.9,0.00606,0.0,0.91318]
[1776688037106,66.67,75468.75,1.9,0.0061,0.0,0.9179]
[1776688043149,66.67,75466.64,1.9,0.00609,0.0,0.91651]
[1776688048265,66.67,75466.61,1.9,0.00609,0.0,0.91649]
[1776688054226,66.67,75468.77,1.9,0.00609,0.0,0.91662]
[1776688059261,66.67,75464.16,1.9,0.00607,0.0,0.91358]
[1776688064296,66.67,75479.93,1.9,0.00614,0.0,0.92401]
[1776688069331,66.67,75475.0,1.9,0.00612,0.0,0.92074]
[1776688074366,66.67,75478.3,1.9,0.00614,0.0,0.92293]
[1776688079402,66.67,75474.54,1.9,0.00612,0.0,0.92043]
[1776688084437,66.67,75472.72,1.9,0.00611,0.0,0.91923]
[1776688089473,66.67,75473.43,1.9,0.00611,0.0,0.9197]
[1776688094509,66.67,75467.21,1.9,0.00608,0.0,0.91559]
[1776688099544,66.67,75459.23,1.9,0.00604,0.0,0.91034]
[1776688104582,66.67,75459.06,1.9,0.00604,0.0,0.91023]
[1776688109617,66.67,75458.89,1.9,0.00604,0.0,0.91012]
[1776688116500,66.67,75454.47,1.9,0.00601,0.0,0.90593]
[1776688121701,66.67,75454.59,1.9,0.00601,0.0,0.90601]
[1776688126735,66.67,75455.16,1.9,0.00602,0.0,0.90638]
[1776688126822,66.67,75455.16,1.9,0.00602,0.0,0.90638]
[1776688132778,66.67,75457.85,1.9,0.00603,0.0,0.90814]
[1776688137813,66.67,75453.92,1.9,0.00601,0.0,0.90557]
[1776688142848,66.67,75451.79,1.9,0.006,0.0,0.90418]
[1776688147883,66.67,75453.17,1.9,0.00601,0.0,0.90508]
[1776688152918,66.67,75454.47,1.9,0.00601,0.0,0.90593]
[1776688159967,66.67,75447.3,1.9,0.00598,0.0,0.90126]
[1776688165007,66.67,75443.81,1.9,0.00596,0.0,0.89899]
[1776688170039,66.67,75438.81,1.9,0.00594,0.0,0.89574]
[1776688175074,66.67,75435.07,1.9,0.00591,0.0,0.89205]
[1776688180110,66.67,75434.39,1.9,0.00591,0.0,0.89161]
[1776688185464,66.67,75439.09,1.9,0.00593,0.0,0.89465]
[1776688191187,66.67,75448.47,1.9,0.00598,0.0,0.90073]
[1776688196221,66.67,75445.11,1.9,0.00596,0.0,0.89855]
[1776688201259,66.67,75449.52,1.9,0.00598,0.0,0.90142]
[1776688204280,66.67,75467.65,1.9,0.00607,0.0,0.91329]
[1776688209315,66.67,75468.42,1.9,0.00607,0.0,0.91379]
[1776688215360,66.67,75477.0,1.9,0.00611,0.0,0.91946]
[1776688220395,66.67,75470.77,1.9,0.00608,0.0,0.91534]
[1776688225430,66.67,75474.86,1.9,0.0061,0.0,0.91804]
[1776688230465,66.67,75472.11,1.9,0.00609,0.0,0.91622]
[1776688235499,66.67,75484.45,1.9,0.00614,0.0,0.92309]
[1776688240535,66.67,75484.34,1.9,0.00614,0.0,0.92302]
[1776688245576,66.67,75475.71,1.9,0.0061,0.0,0.9173]
[1776688250612,66.67,75478.43,1.9,0.00611,0.0,0.9191]
[1776688255647,66.67,75478.63,1.9,0.00611,0.0,0.91923]
[1776688260682,66.67,75484.03,1.9,0.00614,0.0,0.92281]
[1776688265717,66.67,75463.46,1.9,0.00604,0.0,0.90924]
[1776688270756,66.67,75474.12,1.9,0.00609,0.0,0.91625]
[1776688275973,66.67,75462.77,1.9,0.00604,0.0,0.90879]
[1776688281833,66.67,75455.96,1.9,0.006,0.0,0.90433]
[1776688286868,66.67,75458.19,1.9,0.00601,0.0,0.90579]
[1776688291906,66.67,75457.69,1.9,0.006,0.0,0.90417]
[1776688296392,66.67,75456.76,1.9,0.006,0.0,0.90357]
[1776688296951,66.67,75437.65,1.9,0.00591,0.0,0.89117]
[1776688297388,66.67,75437.65,1.9,0.00591,0.0,0.89117]
[1776688303601,66.67,75454.83,1.9,0.00599,0.0,0.90231]
[1776688308729,66.67,75438.9,1.9,0.00591,0.0,0.89197]
[1776688315149,66.67,75435.31,1.9,0.0059,0.0,0.88966]
[1776688317097,66.67,75450.5,1.9,0.00597,0.0,0.89949]
[1776688322584,66.67,75452.8,1.9,0.00598,0.0,0.90098]
[1776688328174,66.67,75458.02,1.9,0.006,0.0,0.90439]
[1776688334216,66.67,75474.47,1.9,0.00608,0.0,0.91518]
[1776688339251,66.67,75469.44,1.9,0.00606,0.0,0.91187]
[1776688344285,66.67,75471.97,1.9,0.00607,0.0,0.91354]
[1776688349321,66.67,75470.63,1.9,0.00607,0.0,0.91265]
[1776688354356,66.67,75473.3,1.9,0.00607,0.0,0.91311]
[1776688359391,66.67,75476.29,1.9,0.00608,0.0,0.91508]
[1776688364426,66.67,75472.07,1.9,0.00606,0.0,0.9123]
[1776688368454,66.67,75453.51,1.9,0.00597,0.0,0.90016]
[1776688369461,66.67,75437.45,1.9,0.0059,0.0,0.88977]
[1776688375088,66.67,75435.07,1.9,0.00589,0.0,0.88823]
[1776688380538,66.67,75437.96,1.9,0.0059,0.0,0.89009]
[1776688384567,66.67,75422.2,1.9,0.00583,0.0,0.87998]
[1776688389602,66.67,75414.03,1.9,0.00579,0.0,0.87478]
[1776688394637,66.67,75411.74,1.9,0.00578,0.0,0.87333]
[1776688399673,66.67,75411.55,1.9,0.00578,0.0,0.87321]
[1776688404709,66.67,75413.38,1.9,0.00579,0.0,0.87437]
[1776688409743,66.67,75412.51,1.9,0.00578,0.0,0.87382]
[1776688414781,66.67,75401.59,1.9,0.00572,0.0,0.86566]
[1776688419816,66.67,75395.98,1.9,0.0057,0.0,0.86213]
[1776688424851,66.67,75399.24,1.9,0.00571,0.0,0.86418]
[1776688429886,66.67,75391.48,1.9,0.00568,0.0,0.85931]
[1776688435151,66.67,75397.37,1.9,0.0057,0.0,0.863]
[1776688440963,66.67,75400.06,1.9,0.00572,0.0,0.8647]
[1776688445998,66.67,75398.91,1.9,0.00571,0.0,0.86397]
[1776688451033,66.67,75402.32,1.9,0.00573,0.0,0.86612]
[1776688456068,66.67,75422.07,1.9,0.00582,0.0,0.87864]
[1776688461102,66.67,75422.02,1.9,0.00582,0.0,0.87861]
[1776688466138,66.67,75410.75,1.9,0.00577,0.0,0.87144]
[1776688471174,66.67,75413.39,1.9,0.00577,0.0,0.87186]
[1776688476209,66.67,75416.09,1.9,0.00578,0.0,0.87358]
[1776688481245,66.67,75416.46,1.9,0.00578,0.0,0.87381]
[1776688486281,66.67,75422.23,1.9,0.00581,0.0,0.87748]
[1776688491314,66.67,75426.1,1.9,0.00583,0.0,0.87995]
[1776688496349,66.67,75419.17,1.9,0.0058,0.0,0.87553]
[1776688501384,66.67,75412.49,1.9,0.00577,0.0,0.87129]
[1776688506418,66.67,75404.73,1.9,0.00573,0.0,0.86639]
[1776688511453,66.67,75416.65,1.9,0.00578,0.0,0.87393]
[1776688516489,66.67,75399.53,1.9,0.00571,0.0,0.86312]
[1776688521524,66.67,75403.05,1.9,0.00572,0.0,0.86533]
[1776688526559,66.67,75402.1,1.9,0.00572,0.0,0.86473]
[1776688531973,66.67,75400.66,1.9,0.00571,0.0,0.86383]
[1776688533608,66.67,75418.41,1.9,0.00578,0.0,0.87379]
[1776688538643,66.67,75411.68,1.9,0.00575,0.0,0.86953]
[1776688543678,66.67,75417.75,1.9,0.00578,0.0,0.87337]
[1776688548713,66.67,75431.91,1.9,0.00585,0.0,0.8824]
[1776688550727,66.67,75449.91,1.9,0.00593,0.0,0.89398]
[1776688555762,66.67,75446.85,1.9,0.00592,0.0,0.892]
[1776688560797,66.67,75449.37,1.9,0.00593,0.0,0.89363]
[1776688565833,66.67,75464.33,1.9,0.006,0.0,0.90336]
[1776688570868,66.67,75467.26,1.9,0.00602,0.0,0.90527]
[1776688575903,66.67,75456.95,1.9,0.00597,0.0,0.89855]
[1776688577917,66.67,75440.86,1.9,0.00589,0.0,0.88814]
[1776688582954,66.67,75431.56,1.9,0.00585,0.0,0.88217]
[1776688587990,66.67,75421.95,1.9,0.0058,0.0,0.87604]
[1776688593024,66.67,75434.29,1.9,0.00585,0.0,0.88266]
[1776688595038,66.67,75456.7,1.9,0.00596,0.0,0.8971]
[1776688600078,66.67,75459.1,1.9,0.00597,0.0,0.89866]
[1776688605113,66.67,75458.85,1.9,0.00597,0.0,0.8985]
[1776688610148,66.67,75451.85,1.9,0.00593,0.0,0.89396]
[1776688615186,66.67,75451.51,1.9,0.00593,0.0,0.89374]
[1776688621265,66.67,75452.38,1.9,0.00594,0.0,0.8943]
[1776688626299,66.67,75453.3,1.9,0.00594,0.0,0.8949]
[1776688631333,66.67,75455.42,1.9,0.00595,0.0,0.89627]
[1776688636370,66.67,75449.41,1.9,0.00592,0.0,0.89238]
[1776688642411,66.67,75453.34,1.9,0.00594,0.0,0.89492]
[1776688647446,66.67,75453.81,1.9,0.00594,0.0,0.89523]
[1776688654495,66.67,75454.86,1.9,0.00594,0.0,0.89463]
[1776688659530,66.67,75453.74,1.9,0.00593,0.0,0.8939]
[1776688664569,66.67,75441.55,1.9,0.00588,0.0,0.88604]
[1776688669600,66.67,75431.8,1.9,0.00583,0.0,0.8798]
[1776688674634,66.67,75432.5,1.9,0.00583,0.0,0.88024]
[1776688679670,66.67,75404.73,1.9,0.00571,0.0,0.86265]
[1776688684705,66.67,75401.47,1.9,0.00569,0.0,0.8606]
[1776688689740,66.67,75389.64,1.9,0.00564,0.0,0.85321]
[1776688694777,66.67,75387.73,1.9,0.00563,0.0,0.85202]
[1776688699813,66.67,75375.93,1.9,0.00557,0.0,0.84471]
[1776688705855,66.67,75376.02,1.9,0.00557,0.0,0.84476]
[1776688710893,66.67,75367.63,1.9,0.00554,0.0,0.83959]
[1776688715927,66.67,75357.74,1.9,0.00548,0.0,0.83232]
[1776688718952,66.67,75339.57,1.9,0.0054,0.0,0.8213]
[1776688720967,66.67,75314.09,1.9,0.00529,0.0,0.80604]
[1776688726003,66.67,75306.18,1.9,0.00526,0.0,0.80136]
[1776688729373,66.67,75310.58,1.9,0.00528,0.0,0.80396]
[1776688729424,66.67,75306.92,1.9,0.00526,0.0,0.8018]
[1776688729783,66.67,75306.92,1.9,0.00526,0.0,0.8018]
[1776688729789,66.67,75306.92,1.9,0.00526,0.0,0.8018]
[1776688730226,66.67,75306.92,1.9,0.00526,0.0,0.8018]
[1776688730432,66.67,75306.92,1.9,0.00526,0.0,0.8018]
[1776688730284,66.67,75271.45,1.9,0.00511,0.0,0.78105]
[1776688731308,66.67,75250.54,1.9,0.00503,0.0,0.76903]
[1776688737085,66.67,75254.24,1.9,0.00504,0.0,0.77115]
[1776688742119,66.67,75272.98,1.9,0.00512,0.0,0.78193]
[1776688747125,66.67,75266.43,1.9,0.00509,0.0,0.77815]
[1776688752189,66.67,75284.69,1.9,0.00517,0.0,0.78874]
[1776688757520,66.67,75291.05,1.9,0.0052,0.0,0.79246]
[1776688763265,66.67,75290.44,1.9,0.00519,0.0,0.7921]
[1776688768303,66.67,75290.72,1.9,0.00519,0.0,0.79226]
[1776688773336,66.67,75288.7,1.9,0.00518,0.0,0.78991]
[1776688778371,66.67,75280.75,1.9,0.00514,0.0,0.78528]
[1776688783406,66.67,75280.6,1.9,0.00514,0.0,0.78519]
[1776688788742,66.67,75288.47,1.9,0.00518,0.0,0.78978]
[1776688792134,66.67,75303.11,1.9,0.00524,0.0,0.79837]
[1776688797512,66.67,75286.33,1.9,0.00517,0.0,0.78853]
[1776688801541,66.67,75260.75,1.9,0.00506,0.0,0.77373]
[1776688806577,66.67,75269.16,1.9,0.0051,0.0,0.77857]
[1776688809604,66.67,75252.4,1.9,0.00503,0.0,0.76895]
[1776688812624,66.67,75232.9,1.9,0.00495,0.0,0.75788]
[1776688816744,66.67,75213.85,1.9,0.00487,0.0,0.74719]
[1776688818144,66.67,75213.85,1.9,0.00487,0.0,0.74719]
[1776688818213,66.67,75207.58,1.9,0.00485,0.0,0.7437]
[1776688819211,66.67,75207.58,1.9,0.00485,0.0,0.7437]
[1776688819713,66.67,75157.86,1.9,0.00465,0.0,0.71652]
[1776688819953,66.67,75157.86,1.9,0.00465,0.0,0.71652]
[1776688820294,66.67,75157.86,1.9,0.00465,0.0,0.71652]
[1776688820361,66.67,75157.86,1.9,0.00465,0.0,0.71652]
[1776688820600,66.67,75133.59,1.9,0.00456,0.0,0.70355]
[1776688820818,66.67,75133.59,1.9,0.00456,0.0,0.70355]
[1776688820982,66.67,75133.59,1.9,0.00456,0.0,0.70355]
[1776688821226,66.67,75133.59,1.9,0.00456,0.0,0.70355]
[1776688821410,66.67,75133.59,1.9,0.00456,0.0,0.70355]
[1776688821689,66.67,75140.72,1.9,0.00458,0.0,0.70734]
[1776688821757,66.67,75140.72,1.9,0.00458,0.0,0.70734]
[1776688822377,66.67,75140.72,1.9,0.00458,0.0,0.70734]
[1776688822478,66.67,75140.88,1.9,0.00459,0.0,0.70743]
[1776688822660,66.67,75140.88,1.9,0.00459,0.0,0.70743]
[1776688822766,66.67,75140.88,1.9,0.00459,0.0,0.70743]
[1776688823158,66.67,75140.88,1.9,0.00459,0.0,0.70743]
[1776688823358,66.67,75140.88,1.9,0.00459,0.0,0.70743]
[1776688823656,66.67,75141.92,1.9,0.00459,0.0,0.70798]
[1776688823758,66.67,75141.92,1.9,0.00459,0.0,0.70798]
[1776688824163,66.67,75141.92,1.9,0.00459,0.0,0.70798]
[1776688824350,66.67,75141.92,1.9,0.00459,0.0,0.70798]
[1776688824662,66.67,75143.01,1.9,0.00459,0.0,0.70856]
[1776688824759,66.67,75143.01,1.9,0.00459,0.0,0.70856]
[1776688825165,66.67,75143.01,1.9,0.00459,0.0,0.70856]
[1776688825422,66.67,75143.01,1.9,0.00459,0.0,0.70856]
[1776688825457,66.67,75143.01,1.9,0.00459,0.0,0.70856]
[1776688825697,66.67,75141.37,1.9,0.00459,0.0,0.70769]
[1776688826353,66.67,75141.37,1.9,0.00459,0.0,0.70769]
[1776688826667,66.67,75148.44,1.9,0.00461,0.0,0.71146]
[1776688827366,66.67,75148.44,1.9,0.00461,0.0,0.71146]
[1776688827671,66.67,75156.51,1.9,0.00465,0.0,0.71579]
[1776688828359,66.67,75156.51,1.9,0.00465,0.0,0.71579]
[1776688828668,66.67,75162.13,1.9,0.00467,0.0,0.71882]
[1776688829723,66.67,75162.31,1.9,0.00467,0.0,0.71892]
[1776688830172,66.67,75162.31,1.9,0.00467,0.0,0.71892]
[1776688830713,66.67,75166.26,1.9,0.00468,0.0,0.72105]
[1776688831170,66.67,75166.26,1.9,0.00468,0.0,0.72105]
[1776688831716,66.67,75168.4,1.9,0.00468,0.0,0.72112]
[1776688832171,66.67,75168.4,1.9,0.00468,0.0,0.72112]
[1776688833173,66.67,75168.39,1.9,0.00468,0.0,0.72111]
[1776688833223,66.67,75168.39,1.9,0.00468,0.0,0.72111]
[1776688833560,66.67,75168.39,1.9,0.00468,0.0,0.72111]
[1776688836024,66.67,75151.27,1.9,0.00462,0.0,0.7119]
[1776688837807,66.67,75135.03,1.9,0.00456,0.0,0.70324]
[1776688840828,66.67,75151.03,1.9,0.00462,0.0,0.71177]
[1776688844676,66.67,75166.32,1.9,0.00468,0.0,0.71999]
[1776688848884,66.67,75145.21,1.9,0.0046,0.0,0.70866]
[1776688853919,66.67,75141.85,1.9,0.00458,0.0,0.70687]
[1776688854687,66.67,75141.85,1.9,0.00458,0.0,0.70687]
[1776688859961,66.67,75165.43,1.9,0.00467,0.0,0.71951]
[1776688864996,66.67,75165.66,1.9,0.00467,0.0,0.71964]
[1776688870041,66.67,75166.51,1.9,0.00468,0.0,0.7201]
[1776688875076,66.67,75173.58,1.9,0.0047,0.0,0.72393]
[1776688880111,66.67,75173.37,1.9,0.0047,0.0,0.72381]
[1776688882024,66.67,75173.43,1.9,0.0047,0.0,0.72384]
[1776688887160,66.67,75172.32,1.9,0.0047,0.0,0.72324]
[1776688894209,66.67,75172.77,1.9,0.00469,0.0,0.72239]
[1776688897230,66.67,75192.21,1.9,0.00477,0.0,0.733]
[1776688902265,66.67,75200.94,1.9,0.0048,0.0,0.7378]
[1776688907302,66.67,75185.86,1.9,0.00475,0.0,0.72952]
[1776688912338,66.67,75200.49,1.9,0.0048,0.0,0.73755]
[1776688917373,66.67,75200.7,1.9,0.0048,0.0,0.73767]
[1776688922408,66.67,75198.54,1.9,0.00479,0.0,0.73648]
[1776688927445,66.67,75201.65,1.9,0.00481,0.0,0.73819]
[1776688932480,66.67,75196.02,1.9,0.00479,0.0,0.73509]
[1776688937514,66.67,75195.83,1.9,0.00478,0.0,0.73498]
[1776688942550,66.67,75194.75,1.9,0.00478,0.0,0.73439]
[1776688947586,66.67,75186.75,1.9,0.00475,0.0,0.73]
[1776688952623,66.67,75178.9,1.9,0.00471,0.0,0.72462]
[1776688957659,66.67,75176.23,1.9,0.0047,0.0,0.72317]
[1776688962727,66.67,75175.76,1.9,0.0047,0.0,0.72292]
[1776688967729,66.67,75189.86,1.9,0.00475,0.0,0.7306]
[1776688972764,66.67,75189.32,1.9,0.00475,0.0,0.73031]
[1776688975786,66.67,75206.97,1.9,0.00482,0.0,0.74002]
[1776688980821,66.67,75195.42,1.9,0.00478,0.0,0.73365]
[1776688985856,66.67,75206.34,1.9,0.00482,0.0,0.73967]
[1776688990891,66.67,75202.22,1.9,0.0048,0.0,0.73739]
[1776688995926,66.67,75205.01,1.9,0.00481,0.0,0.73893]
[1776689000962,66.67,75210.33,1.9,0.00483,0.0,0.74188]
[1776689005997,66.67,75210.15,1.9,0.00483,0.0,0.74178]
[1776689011035,66.67,75210.21,1.9,0.00483,0.0,0.7407]
[1776689016070,66.67,75210.61,1.9,0.00483,0.0,0.74092]
[1776689021105,66.67,75218.39,1.9,0.00486,0.0,0.74524]
[1776689023306,66.67,75234.43,1.9,0.00492,0.0,0.75421]
[1776689029164,66.67,75242.29,1.9,0.00496,0.0,0.75864]
[1776689034200,66.67,75244.78,1.9,0.00497,0.0,0.76005]
[1776689039236,66.67,75263.82,1.9,0.00504,0.0,0.77089]
[1776689044271,66.67,75260.58,1.9,0.00503,0.0,0.76903]
[1776689049306,66.67,75266.9,1.9,0.00506,0.0,0.77265]
[1776689054341,66.67,75267.73,1.9,0.00506,0.0,0.77313]
[1776689059377,66.67,75264.13,1.9,0.00505,0.0,0.77107]
[1776689065419,66.67,75265.64,1.9,0.00505,0.0,0.77193]
[1776689070454,66.67,75267.79,1.9,0.00506,0.0,0.77316]
[1776689078510,66.67,75269.02,1.9,0.00506,0.0,0.77272]
[1776689084552,66.67,75270.9,1.9,0.00507,0.0,0.7738]
[1776689089588,66.67,75261.13,1.9,0.00503,0.0,0.7682]
[1776689094623,66.67,75255.99,1.9,0.005,0.0,0.76527]
[1776689099934,66.67,75240.47,1.9,0.00494,0.0,0.75648]
[1776689103688,66.67,75270.54,1.9,0.00506,0.0,0.77359]
[1776689108724,66.67,75278.36,1.9,0.0051,0.0,0.77809]
[1776689110131,66.67,75278.32,1.9,0.0051,0.0,0.77807]
[1776689115774,66.67,75269.24,1.9,0.00506,0.0,0.77284]
[1776689120566,66.67,75270.01,1.9,0.00506,0.0,0.77329]
[1776689125844,66.67,75269.04,1.9,0.00506,0.0,0.77273]
[1776689130879,66.67,75278.22,1.9,0.0051,0.0,0.77801]
[1776689135914,66.67,75277.03,1.9,0.00508,0.0,0.77617]
[1776689140949,66.67,75277.43,1.9,0.00509,0.0,0.7764]
[1776689146308,66.67,75277.43,1.9,0.00509,0.0,0.7764]
[1776689147724,66.67,75252.28,1.9,0.00498,0.0,0.76202]
[1776689152072,66.67,75259.48,1.9,0.00501,0.0,0.76612]
[1776689157095,66.67,75274.17,1.9,0.00507,0.0,0.77452]
[1776689162130,66.67,75279.86,1.9,0.0051,0.0,0.7778]
[1776689167164,66.67,75275.37,1.9,0.00508,0.0,0.77521]
[1776689172158,66.67,75275.86,1.9,0.00508,0.0,0.7755]
[1776689172543,66.67,75275.86,1.9,0.00508,0.0,0.7755]
[1776689178169,66.67,75271.4,1.9,0.00506,0.0,0.77293]
[1776689183284,66.67,75274.99,1.9,0.00508,0.0,0.775]
[1776689187312,66.67,75290.22,1.9,0.00514,0.0,0.7838]
[1776689193025,66.67,75281.15,1.9,0.00509,0.0,0.77739]
[1776689202417,66.67,75282.49,1.9,0.0051,0.0,0.77816]
[1776689207452,66.67,75277.82,1.9,0.00508,0.0,0.77547]
[1776689212487,66.67,75277.48,1.9,0.00508,0.0,0.77527]
[1776689217522,66.67,75272.56,1.9,0.00506,0.0,0.77245]
[1776689222557,66.67,75277.7,1.9,0.00508,0.0,0.7754]
[1776689227592,66.67,75272.02,1.9,0.00506,0.0,0.77214]
[1776689232627,66.67,75276.31,1.9,0.00507,0.0,0.7746]
[1776689237662,66.67,75274.77,1.9,0.00507,0.0,0.77372]
[1776689242697,66.67,75273.75,1.9,0.00506,0.0,0.77313]
[1776689247732,66.67,75274.45,1.9,0.00507,0.0,0.77353]
[1776689252767,66.67,75263.13,1.9,0.00501,0.0,0.76591]
[1776689258809,66.67,75265.1,1.9,0.00502,0.0,0.76703]
[1776689263845,66.67,75271.81,1.9,0.00505,0.0,0.77086]
[1776689268879,66.67,75273.51,1.9,0.00506,0.0,0.77184]
[1776689273914,66.67,75273.9,1.9,0.00506,0.0,0.77206]
[1776689278949,66.67,75277.82,1.9,0.00507,0.0,0.77431]
[1776689283984,66.67,75278.37,1.9,0.00508,0.0,0.77463]
[1776689289018,66.67,75280.85,1.9,0.00509,0.0,0.77606]
[1776689294054,66.67,75281.29,1.9,0.00509,0.0,0.77631]
[1776689299089,66.67,75283.13,1.9,0.0051,0.0,0.77737]
[1776689304124,66.67,75285.71,1.9,0.00511,0.0,0.77886]
[1776689309160,66.67,75270.8,1.9,0.00504,0.0,0.77029]
[1776689314195,66.67,75270.74,1.9,0.00504,0.0,0.7691]
[1776689319230,66.67,75275.27,1.9,0.00505,0.0,0.7717]
[1776689324265,66.67,75280.42,1.9,0.00508,0.0,0.77466]
[1776689329300,66.67,75289.61,1.9,0.00511,0.0,0.77996]
[1776689334335,66.67,75291.08,1.9,0.00512,0.0,0.78081]
[1776689339373,66.67,75308.83,1.9,0.0052,0.0,0.79115]
[1776689344409,66.67,75321.94,1.9,0.00525,0.0,0.79885]
[1776689345257,66.67,75321.94,1.9,0.00525,0.0,0.79885]
[1776689350451,66.67,75336.32,1.9,0.00531,0.0,0.80738]
[1776689355983,66.67,75349.98,1.9,0.00537,0.0,0.81555]
[1776689361528,66.67,75355.05,1.9,0.0054,0.0,0.8186]
[1776689366563,66.67,75347.6,1.9,0.00536,0.0,0.81412]
[1776689371597,66.67,75352.52,1.9,0.00538,0.0,0.81588]
[1776689376632,66.67,75353.53,1.9,0.00538,0.0,0.81648]
[1776689381668,66.67,75345.7,1.9,0.00535,0.0,0.81179]
[1776689386708,66.67,75346.66,1.9,0.00535,0.0,0.81236]
[1776689392747,66.67,75345.99,1.9,0.00535,0.0,0.81196]
[1776689397782,66.67,75345.92,1.9,0.00535,0.0,0.81192]
[1776689402821,66.67,75350.88,1.9,0.00537,0.0,0.81489]
[1776689407857,66.67,75354.47,1.9,0.00538,0.0,0.81705]
[1776689412894,66.67,75361.97,1.9,0.00542,0.0,0.82157]
[1776689414912,66.67,75380.13,1.9,0.0055,0.0,0.83261]
[1776689420124,66.67,75391.68,1.9,0.00555,0.0,0.83969]
[1776689425989,66.67,75386.17,1.9,0.00553,0.0,0.83631]
[1776689431027,66.67,75378.79,1.9,0.00548,0.0,0.83057]
[1776689436062,66.67,75387.35,1.9,0.00552,0.0,0.83581]
[1776689441097,66.67,75384.53,1.9,0.00551,0.0,0.83408]
[1776689446132,66.67,75373.96,1.9,0.00546,0.0,0.82763]
[1776689451168,66.67,75388.16,1.9,0.00553,0.0,0.8363]
[1776689456202,66.67,75398.55,1.9,0.00557,0.0,0.8427]
[1776689461237,66.67,75409.86,1.9,0.00562,0.0,0.8497]
[1776689466272,66.67,75399.23,1.9,0.00558,0.0,0.84312]
[1776689471308,66.67,75394.94,1.9,0.00556,0.0,0.84047]
[1776689476343,66.67,75395.19,1.9,0.00556,0.0,0.84062]
[1776689481379,66.67,75383.07,1.9,0.0055,0.0,0.83319]
[1776689486414,66.67,75370.04,1.9,0.00545,0.0,0.82525]
[1776689491450,66.67,75360.54,1.9,0.0054,0.0,0.8183]
[1776689496485,66.67,75354.51,1.9,0.00537,0.0,0.81467]
[1776689501520,66.67,75354.68,1.9,0.00537,0.0,0.81477]
[1776689506555,66.67,75352.32,1.9,0.00536,0.0,0.81336]
[1776689511590,66.67,75358.27,1.9,0.00539,0.0,0.81693]
[1776689516625,66.67,75361.14,1.9,0.0054,0.0,0.81866]
[1776689521660,66.67,75358.19,1.9,0.00539,0.0,0.81688]
[1776689526695,66.67,75362.33,1.9,0.0054,0.0,0.81938]
[1776689528709,66.67,75380.79,1.9,0.00549,0.0,0.83057]
[1776689533745,66.67,75382.73,1.9,0.00549,0.0,0.83176]
[1776689538781,66.67,75384.87,1.9,0.0055,0.0,0.83307]
[1776689543816,66.67,75382.48,1.9,0.00549,0.0,0.8316]
[1776689548851,66.67,75385.99,1.9,0.00551,0.0,0.83375]
[1776689553886,66.67,75383.3,1.9,0.00549,0.0,0.83089]
[1776689558923,66.67,75383.9,1.9,0.00549,0.0,0.83125]
[1776689560937,66.67,75363.69,1.9,0.0054,0.0,0.81899]
[1776689564965,66.67,75334.46,1.9,0.00527,0.0,0.80152]
[1776689570009,66.67,75348.73,1.9,0.00534,0.0,0.81001]
[1776689575051,66.67,75347.73,1.9,0.00533,0.0,0.80941]
[1776689580085,66.67,75347.72,1.9,0.00533,0.0,0.80941]
[1776689582641,66.67,75350.44,1.9,0.00534,0.0,0.81103]
[1776689588152,66.67,75345.85,1.9,0.00532,0.0,0.80829]
[1776689593188,66.67,75347.6,1.9,0.00533,0.0,0.80933]
[1776689598223,66.67,75348.48,1.9,0.00534,0.0,0.80986]
[1776689603257,66.67,75348.7,1.9,0.00534,0.0,0.80999]
[1776689608293,66.67,75358.04,1.9,0.00538,0.0,0.81559]
[1776689613327,66.67,75355.64,1.9,0.00536,0.0,0.81295]
[1776689618362,66.67,75357.15,1.9,0.00537,0.0,0.81385]
[1776689623398,66.67,75357.01,1.9,0.00536,0.0,0.81377]
[1776689628433,66.67,75357.16,1.9,0.00537,0.0,0.81386]
[1776689633468,66.67,75364.43,1.9,0.0054,0.0,0.81823]
[1776689638502,66.67,75359.23,1.9,0.00537,0.0,0.8151]
[1776689643538,66.67,75356.52,1.9,0.00536,0.0,0.81347]
[1776689648573,66.67,75344.05,1.9,0.00531,0.0,0.80602]
[1776689653608,66.67,75341.9,1.9,0.0053,0.0,0.80475]
[1776689658644,66.67,75342.89,1.9,0.0053,0.0,0.80533]
[1776689663679,66.67,75342.35,1.9,0.0053,0.0,0.80501]
[1776689668714,66.67,75342.33,1.9,0.0053,0.0,0.805]
[1776689673748,66.67,75340.76,1.9,0.00529,0.0,0.80288]
[1776689678784,66.67,75342.75,1.9,0.0053,0.0,0.80406]
[1776689684826,66.67,75343.64,1.9,0.0053,0.0,0.80459]
[1776689689861,66.67,75354.67,1.9,0.00535,0.0,0.81117]
[1776689694896,66.67,75339.43,1.9,0.00528,0.0,0.80209]
[1776689699931,66.67,75345.95,1.9,0.00531,0.0,0.80596]
[1776689704966,66.67,75349.51,1.9,0.00532,0.0,0.80808]
[1776689712015,66.67,75350.19,1.9,0.00533,0.0,0.80849]
[1776689717050,66.67,75350.06,1.9,0.00533,0.0,0.80841]
[1776689722085,66.67,75344.95,1.9,0.0053,0.0,0.80537]
[1776689725107,66.67,75328.89,1.9,0.00524,0.0,0.79586]
[1776689730142,66.67,75326.64,1.9,0.00523,0.0,0.79454]
[1776689736184,66.67,75316.97,1.9,0.00518,0.0,0.78769]
[1776689741220,66.67,75312.63,1.9,0.00516,0.0,0.78516]
[1776689746255,66.67,75306.31,1.9,0.00513,0.0,0.78149]
[1776689751290,66.67,75302.44,1.9,0.00512,0.0,0.77925]
[1776689756325,66.67,75302.09,1.9,0.00511,0.0,0.77904]
[1776689761360,66.67,75289.0,1.9,0.00506,0.0,0.7715]
[1776689766396,66.67,75286.9,1.9,0.00505,0.0,0.7703]
[1776689771434,66.67,75276.39,1.9,0.00501,0.0,0.76429]
[1776689776470,66.67,75272.03,1.9,0.00499,0.0,0.76181]
[1776689781505,66.67,75263.93,1.9,0.00496,0.0,0.75722]
[1776689786540,66.67,75263.97,1.9,0.00496,0.0,0.75725]
[1776689791575,66.67,75262.73,1.9,0.00494,0.0,0.75541]
[1776689796611,66.67,75263.16,1.9,0.00495,0.0,0.75565]
[1776689801645,66.67,75263.38,1.9,0.00495,0.0,0.75578]
[1776689806681,66.67,75258.23,1.9,0.00493,0.0,0.75287]
[1776689811716,66.67,75262.29,1.9,0.00494,0.0,0.75516]
[1776689816753,66.67,75260.7,1.9,0.00494,0.0,0.75426]
[1776689821788,66.67,75271.61,1.9,0.00498,0.0,0.76043]
[1776689825820,66.67,75287.32,1.9,0.00505,0.0,0.76938]
[1776689830855,66.67,75286.97,1.9,0.00504,0.0,0.76918]
[1776689835889,66.67,75289.44,1.9,0.00505,0.0,0.7706]
[1776689840925,66.67,75286.4,1.9,0.00504,0.0,0.76886]
[1776689845959,66.67,75290.13,1.9,0.00506,0.0,0.771]
[1776689850995,66.67,75290.1,1.9,0.00506,0.0,0.77098]
[1776689856030,66.67,75291.27,1.9,0.00505,0.0,0.77049]
[1776689862072,66.67,75290.64,1.9,0.00505,0.0,0.77013]
[1776689867107,66.67,75284.03,1.9,0.00502,0.0,0.76635]
[1776689872142,66.67,75277.52,1.9,0.005,0.0,0.76264]
[1776689877177,66.67,75273.35,1.9,0.00498,0.0,0.76028]
[1776689882524,66.67,75273.09,1.9,0.00498,0.0,0.76013]
[1776689888253,66.67,75287.39,1.9,0.00504,0.0,0.76827]
[1776689893289,66.67,75290.43,1.9,0.00505,0.0,0.77001]
[1776689898324,66.67,75300.0,1.9,0.00509,0.0,0.77551]
[1776689903359,66.67,75303.71,1.9,0.00511,0.0,0.77766]
[1776689908398,66.67,75319.05,1.9,0.00517,0.0,0.78656]
[1776689911419,66.67,75304.35,1.9,0.0051,0.0,0.77686]
[1776689916453,66.67,75299.56,1.9,0.00508,0.0,0.7741]
[1776689920482,66.67,75283.75,1.9,0.00502,0.0,0.76504]
[1776689925519,66.67,75278.89,1.9,0.005,0.0,0.76228]
[1776689930554,66.67,75278.09,1.9,0.00499,0.0,0.76182]
[1776689935589,66.67,75279.94,1.9,0.005,0.0,0.76287]
[1776689940631,66.67,75286.36,1.9,0.00503,0.0,0.76653]
[1776689945666,66.67,75298.24,1.9,0.00508,0.0,0.77334]
[1776689950700,66.67,75299.96,1.9,0.00508,0.0,0.77433]
[1776689954729,66.67,75316.37,1.9,0.00515,0.0,0.78383]
[1776689959764,66.67,75321.97,1.9,0.00518,0.0,0.7871]
[1776689964799,66.67,75319.43,1.9,0.00517,0.0,0.78561]
[1776689969834,66.67,75324.16,1.9,0.00519,0.0,0.78838]
[1776689974869,66.67,75331.62,1.9,0.00521,0.0,0.79157]
[1776689979904,66.67,75331.89,1.9,0.00521,0.0,0.79173]
[1776689984938,66.67,75329.74,1.9,0.0052,0.0,0.79047]
[1776689989974,66.67,75328.93,1.9,0.0052,0.0,0.78999]
[1776689995010,66.67,75326.61,1.9,0.00519,0.0,0.78863]
[1776690000044,66.67,75322.31,1.9,0.00517,0.0,0.78612]
[1776690005079,66.67,75340.69,1.9,0.00525,0.0,0.79691]
[1776690010114,66.67,75324.48,1.9,0.00518,0.0,0.78739]
[1776690015149,66.67,75326.95,1.9,0.00519,0.0,0.78883]
[1776690020184,66.67,75326.54,1.9,0.00519,0.0,0.78859]
[1776690025220,66.67,75314.23,1.9,0.00514,0.0,0.78142]
[1776690030257,66.67,75302.99,1.9,0.00509,0.0,0.77492]
[1776690035293,66.67,75289.42,1.9,0.00502,0.0,0.76598]
[1776690040328,66.67,75298.29,1.9,0.00506,0.0,0.77106]
[1776690044356,66.67,75314.71,1.9,0.00513,0.0,0.78053]
[1776690049393,66.67,75319.62,1.9,0.00515,0.0,0.78338]
[1776690054429,66.67,75317.66,1.9,0.00514,0.0,0.78224]
[1776690059464,66.67,75313.48,1.9,0.00513,0.0,0.77982]
[1776690064499,66.67,75299.78,1.9,0.00507,0.0,0.77191]
[1776690069534,66.67,75292.41,1.9,0.00504,0.0,0.76769]
[1776690076585,66.67,75292.48,1.9,0.00504,0.0,0.76773]
[1776690081620,66.67,75290.96,1.9,0.00503,0.0,0.76686]
[1776690086655,66.67,75292.49,1.9,0.00504,0.0,0.76773]
[1776690091690,66.67,75298.52,1.9,0.00506,0.0,0.77003]
[1776690096724,66.67,75293.45,1.9,0.00503,0.0,0.76713]
[1776690101760,66.67,75283.66,1.9,0.00499,0.0,0.76155]
[1776690106795,66.67,75277.62,1.9,0.00497,0.0,0.75813]
[1776690111830,66.67,75268.76,1.9,0.00493,0.0,0.75312]
[1776690116865,66.67,75276.51,1.9,0.00496,0.0,0.7575]
[1776690121900,66.67,75271.09,1.9,0.00494,0.0,0.75444]
[1776690126936,66.67,75272.17,1.9,0.00495,0.0,0.75505]
[1776690131971,66.67,75264.4,1.9,0.00492,0.0,0.75067]
[1776690137006,66.67,75257.94,1.9,0.00489,0.0,0.74705]
[1776690142041,66.67,75271.58,1.9,0.00494,0.0,0.75471]
[1776690147075,66.67,75269.57,1.9,0.00494,0.0,0.75358]
[1776690152111,66.67,75261.71,1.9,0.0049,0.0,0.74803]
[1776690157147,66.67,75255.99,1.9,0.00487,0.0,0.74484]
[1776690162182,66.67,75252.03,1.9,0.00486,0.0,0.74263]
[1776690167217,66.67,75247.31,1.9,0.00484,0.0,0.74001]
[1776690172252,66.67,75247.4,1.9,0.00484,0.0,0.74006]
[1776690177292,66.67,75234.76,1.9,0.00479,0.0,0.73307]
[1776690182327,66.67,75222.33,1.9,0.00474,0.0,0.72626]
[1776690187362,66.67,75222.3,1.9,0.00474,0.0,0.72624]
[1776690190387,66.67,75204.54,1.9,0.00467,0.0,0.71659]
[1776690197436,66.67,75204.33,1.9,0.00467,0.0,0.71648]
[1776690203477,66.67,75202.77,1.9,0.00466,0.0,0.71564]
[1776690208514,66.67,75203.39,1.9,0.00467,0.0,0.71597]
[1776690213548,66.67,75202.55,1.9,0.00466,0.0,0.71443]
[1776690218583,66.67,75202.51,1.9,0.00466,0.0,0.7144]
[1776690223618,66.67,75204.74,1.9,0.00466,0.0,0.71561]
[1776690227646,66.67,75220.13,1.9,0.00472,0.0,0.72395]
[1776690232681,66.67,75231.41,1.9,0.00477,0.0,0.73012]
[1776690237716,66.67,75231.27,1.9,0.00477,0.0,0.73004]
[1776690242753,66.67,75216.39,1.9,0.00471,0.0,0.72192]
[1776690247789,66.67,75207.57,1.9,0.00468,0.0,0.71714]
[1776690252826,66.67,75220.25,1.9,0.00473,0.0,0.72402]
[1776690257861,66.67,75220.1,1.9,0.00472,0.0,0.72393]
[1776690262896,66.67,75219.09,1.9,0.00472,0.0,0.72338]
[1776690267931,66.67,75225.48,1.9,0.00475,0.0,0.72687]
[1776690272966,66.67,75231.86,1.9,0.00476,0.0,0.72925]
[1776690278001,66.67,75222.7,1.9,0.00473,0.0,0.72425]
[1776690283037,66.67,75216.08,1.9,0.0047,0.0,0.72065]
[1776690288072,66.67,75229.79,1.9,0.00476,0.0,0.72812]
[1776690293106,66.67,75229.29,1.9,0.00475,0.0,0.72785]
[1776690298142,66.67,75233.55,1.9,0.00477,0.0,0.73018]
[1776690303196,66.67,75236.75,1.9,0.00478,0.0,0.73194]
[1776690308231,66.67,75222.45,1.9,0.00473,0.0,0.72411]
[1776690313266,66.67,75227.12,1.9,0.00474,0.0,0.72666]
[1776690318301,66.67,75219.67,1.9,0.00472,0.0,0.7226]
[1776690323336,66.67,75231.97,1.9,0.00476,0.0,0.72931]
[1776690328371,66.67,75233.17,1.9,0.00477,0.0,0.72997]
[1776690334413,66.67,75232.06,1.9,0.00476,0.0,0.72825]
[1776690340455,66.67,75232.34,1.9,0.00476,0.0,0.72841]
[1776690346500,66.67,75231.94,1.9,0.00476,0.0,0.72819]
[1776690351534,66.67,75233.13,1.9,0.00476,0.0,0.72884]
[1776690356570,66.67,75234.7,1.9,0.00477,0.0,0.7297]
[1776690361606,66.67,75251.24,1.9,0.00483,0.0,0.73882]
[1776690366640,66.67,75261.69,1.9,0.00488,0.0,0.74463]
[1776690371676,66.67,75271.83,1.9,0.00492,0.0,0.75031]
[1776690376711,66.67,75273.31,1.9,0.00492,0.0,0.75114]
[1776690378725,66.67,75257.19,1.9,0.00486,0.0,0.74212]
[1776690383759,66.67,75271.55,1.9,0.00492,0.0,0.75015]
[1776690388795,66.67,75277.28,1.9,0.00494,0.0,0.75337]
[1776690393830,66.67,75273.13,1.9,0.00491,0.0,0.7499]
[1776690400884,66.67,75273.13,1.9,0.00491,0.0,0.7499]
[1776690405918,66.67,75261.93,1.9,0.00487,0.0,0.74364]
[1776690410954,66.67,75262.18,1.9,0.00487,0.0,0.74378]
[1776690415989,66.67,75257.11,1.9,0.00485,0.0,0.74096]
[1776690421029,66.67,75257.43,1.9,0.00485,0.0,0.74113]
[1776690426070,66.67,75274.6,1.9,0.00492,0.0,0.75073]
[1776690431107,66.67,75271.99,1.9,0.00491,0.0,0.74926]
[1776690436142,66.67,75267.61,1.9,0.00489,0.0,0.74681]
[1776690441178,66.67,75257.86,1.9,0.00485,0.0,0.74137]
[1776690446216,66.67,75249.68,1.9,0.00482,0.0,0.73684]
[1776690451251,66.67,75238.97,1.9,0.00477,0.0,0.72982]
[1776690456286,66.67,75238.51,1.9,0.00477,0.0,0.72957]
[1776690459314,66.67,75217.74,1.9,0.00469,0.0,0.71825]
[1776690464347,66.67,75203.78,1.9,0.00463,0.0,0.71072]
[1776690469382,66.67,75198.52,1.9,0.00461,0.0,0.7079]
[1776690474417,66.67,75197.42,1.9,0.00461,0.0,0.70731]
[1776690479451,66.67,75197.02,1.9,0.00461,0.0,0.7071]
[1776690486505,66.67,75197.91,1.9,0.00461,0.0,0.70758]
[1776690491540,66.67,75185.46,1.9,0.00456,0.0,0.70095]
[1776690496575,66.67,75183.15,1.9,0.00455,0.0,0.69972]
[1776690501610,66.67,75182.29,1.9,0.00455,0.0,0.69927]
[1776690506645,66.67,75178.64,1.9,0.00454,0.0,0.69734]
[1776690511681,66.67,75176.83,1.9,0.00452,0.0,0.69531]
[1776690514702,66.67,75157.59,1.9,0.00445,0.0,0.68523]
[1776690517751,66.67,75156.1,1.9,0.00445,0.0,0.68445]
[1776690517862,66.67,75156.1,1.9,0.00445,0.0,0.68445]
[1776690518210,66.67,75156.1,1.9,0.00445,0.0,0.68445]
[1776690518219,66.67,75178.13,1.9,0.00453,0.0,0.69599]
[1776690518772,66.67,75178.13,1.9,0.00453,0.0,0.69599]
[1776690519506,66.67,75178.13,1.9,0.00453,0.0,0.69599]
[1776690519556,66.67,75209.03,1.9,0.00465,0.0,0.71245]
[1776690520164,66.67,75209.03,1.9,0.00465,0.0,0.71245]
[1776690520458,66.67,75231.22,1.9,0.00473,0.0,0.72447]
[1776690521467,66.67,75250.86,1.9,0.00481,0.0,0.73525]
[1776690522772,66.67,75231.53,1.9,0.00473,0.0,0.72464]
[1776690524649,66.67,75231.53,1.9,0.00473,0.0,0.72464]
[1776690525090,66.67,75240.02,1.9,0.00477,0.0,0.72928]
[1776690525141,66.67,75267.33,1.9,0.00488,0.0,0.74439]
[1776690526276,66.67,75267.33,1.9,0.00488,0.0,0.74439]
[1776690526515,66.67,75267.33,1.9,0.00488,0.0,0.74439]
[1776690526380,66.67,75327.05,1.9,0.00512,0.0,0.77835]
[1776690527143,66.67,75327.05,1.9,0.00512,0.0,0.77835]
[1776690527349,66.67,75327.05,1.9,0.00512,0.0,0.77835]
[1776690527673,66.67,75351.44,1.9,0.00523,0.0,0.79258]
[1776690527911,66.67,75351.44,1.9,0.00523,0.0,0.79258]
[1776690528178,66.67,75351.44,1.9,0.00523,0.0,0.79258]
[1776690528209,66.67,75351.44,1.9,0.00523,0.0,0.79258]
[1776690528679,66.67,75341.47,1.9,0.00518,0.0,0.78674]
[1776690529012,66.67,75341.47,1.9,0.00518,0.0,0.78674]
[1776690529148,66.67,75341.47,1.9,0.00518,0.0,0.78674]
[1776690529159,66.67,75323.17,1.9,0.00511,0.0,0.7761]
[1776690530018,66.67,75323.17,1.9,0.00511,0.0,0.7761]
[1776690530129,66.67,75323.17,1.9,0.00511,0.0,0.7761]
[1776690530229,66.67,75323.17,1.9,0.00511,0.0,0.7761]
[1776690530423,66.67,75323.17,1.9,0.00511,0.0,0.7761]
[1776690530912,66.67,75324.8,1.9,0.00511,0.0,0.77705]
[1776690531447,66.67,75324.8,1.9,0.00511,0.0,0.77705]
[1776690531646,66.67,75324.8,1.9,0.00511,0.0,0.77705]
[1776690531495,66.67,75342.13,1.9,0.00519,0.0,0.78712]
[1776690532475,66.67,75342.13,1.9,0.00519,0.0,0.78712]
[1776690532528,66.67,75365.28,1.9,0.00529,0.0,0.80076]
[1776690532655,66.67,75365.28,1.9,0.00529,0.0,0.80076]
[1776690533635,66.67,75365.24,1.9,0.00529,0.0,0.80073]
[1776690533755,66.67,75365.24,1.9,0.00529,0.0,0.80073]
[1776690534131,66.67,75365.24,1.9,0.00529,0.0,0.80073]
[1776690534202,66.67,75365.24,1.9,0.00529,0.0,0.80073]
[1776690534710,66.67,75365.46,1.9,0.00529,0.0,0.80087]
[1776690534824,66.67,75365.46,1.9,0.00529,0.0,0.80087]
[1776690535136,66.67,75365.46,1.9,0.00529,0.0,0.80087]
[1776690535206,66.67,75365.46,1.9,0.00529,0.0,0.80087]
[1776690535707,66.67,75369.58,1.9,0.0053,0.0,0.80331]
[1776690535782,66.67,75369.58,1.9,0.0053,0.0,0.80331]
[1776690535926,66.67,75369.58,1.9,0.0053,0.0,0.80331]
[1776690536172,66.67,75369.58,1.9,0.0053,0.0,0.80331]
[1776690536451,66.67,75369.58,1.9,0.0053,0.0,0.80331]
[1776690536626,66.67,75373.59,1.9,0.00532,0.0,0.8057]
[1776690536678,66.67,75373.59,1.9,0.00532,0.0,0.8057]
[1776690536881,66.67,75373.59,1.9,0.00532,0.0,0.8057]
[1776690537181,66.67,75373.59,1.9,0.00532,0.0,0.8057]
[1776690537210,66.67,75357.2,1.9,0.00525,0.0,0.79598]
[1776690537898,66.67,75357.2,1.9,0.00525,0.0,0.79598]
[1776690538191,66.67,75357.2,1.9,0.00525,0.0,0.79598]
[1776690538290,66.67,75341.02,1.9,0.00518,0.0,0.78648]
[1776690539043,66.67,75341.02,1.9,0.00518,0.0,0.78648]
[1776690539301,66.67,75341.02,1.9,0.00518,0.0,0.78648]
[1776690539970,66.67,75334.59,1.9,0.00515,0.0,0.78273]
[1776690540198,66.67,75334.59,1.9,0.00515,0.0,0.78273]
[1776690540240,66.67,75299.74,1.9,0.00501,0.0,0.76266]
[1776690540970,66.67,75299.74,1.9,0.00501,0.0,0.76266]
[1776690541209,66.67,75299.74,1.9,0.00501,0.0,0.76266]
[1776690542412,66.67,75301.02,1.9,0.00501,0.0,0.76339]
[1776690542504,66.67,75305.31,1.9,0.00503,0.0,0.76584]
[1776690543956,66.67,75329.83,1.9,0.00513,0.0,0.77996]
[1776690545976,66.67,75350.57,1.9,0.00522,0.0,0.79207]
[1776690546985,66.67,75368.27,1.9,0.0053,0.0,0.80253]
[1776690552024,66.67,75356.26,1.9,0.00525,0.0,0.79542]
[1776690557052,66.67,75369.59,1.9,0.0053,0.0,0.80332]
[1776690562087,66.67,75349.66,1.9,0.00522,0.0,0.79154]
[1776690564101,66.67,75325.68,1.9,0.00512,0.0,0.77756]
[1776690569140,66.67,75338.11,1.9,0.00517,0.0,0.78478]
[1776690574183,66.67,75312.87,1.9,0.00506,0.0,0.76901]
[1776690579218,66.67,75319.16,1.9,0.00508,0.0,0.77263]
[1776690584253,66.67,75321.71,1.9,0.00509,0.0,0.7741]
[1776690589288,66.67,75327.45,1.9,0.00512,0.0,0.77741]
[1776690592349,66.67,75310.01,1.9,0.00504,0.0,0.76737]
[1776690597385,66.67,75308.65,1.9,0.00504,0.0,0.7666]
[1776690601413,66.67,75326.25,1.9,0.00511,0.0,0.77672]
[1776690606452,66.67,75314.64,1.9,0.00506,0.0,0.77003]
[1776690612494,66.67,75318.95,1.9,0.00508,0.0,0.77251]
[1776690617535,66.67,75297.65,1.9,0.00499,0.0,0.76033]
[1776690621566,66.67,75280.99,1.9,0.00492,0.0,0.75091]
[1776690626601,66.67,75287.03,1.9,0.00495,0.0,0.75431]
[1776690631636,66.67,75274.81,1.9,0.00489,0.0,0.74631]
[1776690636671,66.67,75274.2,1.9,0.00489,0.0,0.74597]
[1776690642713,66.67,75275.35,1.9,0.00489,0.0,0.74661]
[1776690647748,66.67,75278.31,1.9,0.00491,0.0,0.74827]
[1776690652784,66.67,75286.68,1.9,0.00494,0.0,0.75298]
[1776690655303,66.67,75289.38,1.9,0.00495,0.0,0.7545]
[1776690655403,66.67,75287.69,1.9,0.00494,0.0,0.75354]
[1776690656652,66.67,75287.69,1.9,0.00494,0.0,0.75354]
[1776690656727,66.67,75286.81,1.9,0.00494,0.0,0.75305]
[1776690662711,66.67,75284.82,1.9,0.00493,0.0,0.75193]
[1776690671924,66.67,75268.58,1.9,0.00487,0.0,0.74283]
[1776690677028,66.67,75266.63,1.9,0.00486,0.0,0.74175]
[1776690682069,66.67,75274.59,1.9,0.00489,0.0,0.74619]
[1776690687104,66.67,75285.85,1.9,0.00494,0.0,0.75251]
[1776690692139,66.67,75314.93,1.9,0.00505,0.0,0.76788]
[1776690697174,66.67,75316.29,1.9,0.00505,0.0,0.76866]
[1776690703215,66.67,75318.87,1.9,0.00507,0.0,0.77014]
[1776690708252,66.67,75318.43,1.9,0.00506,0.0,0.76989]
[1776690711272,66.67,75339.0,1.9,0.00515,0.0,0.78178]
[1776690716314,66.67,75331.52,1.9,0.00512,0.0,0.77744]
[1776690721349,66.67,75334.5,1.9,0.00513,0.0,0.77916]
[1776690726384,66.67,75324.22,1.9,0.00509,0.0,0.77322]
[1776690731419,66.67,75323.57,1.9,0.00509,0.0,0.77284]
[1776690735447,66.67,75300.51,1.9,0.00499,0.0,0.75966]
[1776690740483,66.67,75305.42,1.9,0.00501,0.0,0.76245]
[1776690745517,66.67,75297.79,1.9,0.00498,0.0,0.75811]
[1776690750552,66.67,75306.9,1.9,0.00502,0.0,0.76329]
[1776690755587,66.67,75301.21,1.9,0.00499,0.0,0.75891]
[1776690757601,66.67,75274.78,1.9,0.00488,0.0,0.74403]
[1776690762636,66.67,75272.49,1.9,0.00487,0.0,0.74275]
[1776690767671,66.67,75272.92,1.9,0.00487,0.0,0.74299]
[1776690772706,66.67,75271.28,1.9,0.00486,0.0,0.74208]
[1776690777742,66.67,75269.49,1.9,0.00486,0.0,0.74108]
[1776690781772,66.67,75244.04,1.9,0.00475,0.0,0.72704]
[1776690786804,66.67,75254.12,1.9,0.00479,0.0,0.73258]
[1776690791841,66.67,75254.09,1.9,0.00479,0.0,0.73256]
[1776690796877,66.67,75251.5,1.9,0.00478,0.0,0.73113]
[1776690801912,66.67,75251.58,1.9,0.00478,0.0,0.73118]
[1776690806947,66.67,75257.37,1.9,0.00481,0.0,0.73437]
[1776690811982,66.67,75267.68,1.9,0.00484,0.0,0.73895]
[1776690817020,66.67,75273.7,1.9,0.00487,0.0,0.7423]
[1776690823062,66.67,75269.32,1.9,0.00485,0.0,0.73986]
[1776690828098,66.67,75280.62,1.9,0.00489,0.0,0.74616]
[1776690833133,66.67,75296.8,1.9,0.00496,0.0,0.75526]
[1776690838168,66.67,75291.82,1.9,0.00494,0.0,0.75245]
[1776690843203,66.67,75288.9,1.9,0.00493,0.0,0.75081]
[1776690848238,66.67,75277.09,1.9,0.00488,0.0,0.74419]
[1776690853273,66.67,75267.33,1.9,0.00484,0.0,0.73876]
[1776690858308,66.67,75268.49,1.9,0.00484,0.0,0.7394]
[1776690864367,66.67,75267.99,1.9,0.00484,0.0,0.73912]
[1776690869402,66.67,75263.2,1.9,0.00482,0.0,0.73647]
[1776690874439,66.67,75255.89,1.9,0.00479,0.0,0.73132]
[1776690879474,66.67,75263.55,1.9,0.00482,0.0,0.73554]
[1776690886523,66.67,75261.79,1.9,0.00481,0.0,0.73457]
[1776690891559,66.67,75264.61,1.9,0.00482,0.0,0.73613]
[1776690896593,66.67,75261.22,1.9,0.00481,0.0,0.73425]
[1776690901631,66.67,75262.54,1.9,0.00481,0.0,0.73498]
[1776690906666,66.67,75274.9,1.9,0.00486,0.0,0.74184]
[1776690911703,66.67,75274.87,1.9,0.00486,0.0,0.74182]
[1776690915732,66.67,75293.95,1.9,0.00494,0.0,0.75251]
[1776690920767,66.67,75296.69,1.9,0.00495,0.0,0.75406]
[1776690925803,66.67,75297.31,1.9,0.00495,0.0,0.75441]
[1776690930838,66.67,75297.85,1.9,0.00496,0.0,0.75471]
[1776690935873,66.67,75295.81,1.9,0.00494,0.0,0.75242]
[1776690940908,66.67,75295.71,1.9,0.00494,0.0,0.75236]
[1776690945947,66.67,75289.3,1.9,0.00491,0.0,0.74876]
[1776690950981,66.67,75285.35,1.9,0.0049,0.0,0.74654]
[1776690956016,66.67,75273.24,1.9,0.00485,0.0,0.73979]
[1776690961051,66.67,75264.82,1.9,0.00482,0.0,0.73512]
[1776690963065,66.67,75245.07,1.9,0.00474,0.0,0.72427]
[1776690968100,66.67,75241.95,1.9,0.00473,0.0,0.72257]
[1776690973135,66.67,75244.39,1.9,0.00473,0.0,0.7239]
[1776690978199,66.67,75248.34,1.9,0.00475,0.0,0.72606]
[1776690984270,66.67,75237.35,1.9,0.00471,0.0,0.72007]
[1776690986227,66.67,75215.1,1.9,0.00462,0.0,0.70807]
[1776690991263,66.67,75208.12,1.9,0.00459,0.0,0.70325]
[1776690996298,66.67,75209.59,1.9,0.00459,0.0,0.70403]
[1776691001333,66.67,75204.14,1.9,0.00457,0.0,0.70113]
[1776691003350,66.67,75186.05,1.9,0.0045,0.0,0.69158]
[1776691008389,66.67,75183.33,1.9,0.00449,0.0,0.69015]
[1776691013423,66.67,75181.02,1.9,0.00448,0.0,0.68894]
[1776691018459,66.67,75177.27,1.9,0.00447,0.0,0.68698]
[1776691023502,66.67,75175.27,1.9,0.00446,0.0,0.68594]
[1776691028537,66.67,75183.58,1.9,0.00449,0.0,0.69028]
[1776691033573,66.67,75174.88,1.9,0.00446,0.0,0.68573]
[1776691038609,66.67,75176.79,1.9,0.00447,0.0,0.68673]
[1776691043644,66.67,75172.39,1.9,0.00445,0.0,0.68444]
[1776691048681,66.67,75160.86,1.9,0.00441,0.0,0.67845]
[1776691053717,66.67,75154.14,1.9,0.00438,0.0,0.67394]
[1776691058753,66.67,75163.12,1.9,0.00441,0.0,0.67857]
[1776691063788,66.67,75159.97,1.9,0.0044,0.0,0.67694]
[1776691068810,66.67,75161.25,1.9,0.0044,0.0,0.6776]
[1776691073858,66.67,75152.23,1.9,0.00437,0.0,0.67296]
[1776691078893,66.67,75159.67,1.9,0.0044,0.0,0.67678]
[1776691084140,66.67,75159.15,1.9,0.0044,0.0,0.67652]
[1776691089973,66.67,75142.26,1.9,0.00433,0.0,0.66785]
[1776691095009,66.67,75142.04,1.9,0.00433,0.0,0.66774]
[1776691100044,66.67,75141.05,1.9,0.00433,0.0,0.66724]
[1776691105080,66.67,75143.95,1.9,0.00434,0.0,0.66872]
[1776691110115,66.67,75140.96,1.9,0.00433,0.0,0.66719]
[1776691115150,66.67,75142.13,1.9,0.00433,0.0,0.66674]
[1776691120187,66.67,75142.11,1.9,0.00433,0.0,0.66673]
[1776691125223,66.67,75137.23,1.9,0.00431,0.0,0.66425]
[1776691130259,66.67,75127.78,1.9,0.00428,0.0,0.65947]
[1776691135294,66.67,75115.47,1.9,0.00423,0.0,0.65328]
[1776691140583,66.67,75113.17,1.9,0.00422,0.0,0.65213]
[1776691146381,66.67,75109.79,1.9,0.00421,0.0,0.65044]
[1776691151416,66.67,75114.73,1.9,0.00423,0.0,0.65291]
[1776691156451,66.67,75115.67,1.9,0.00423,0.0,0.65338]
[1776691161488,66.67,75118.54,1.9,0.00424,0.0,0.65482]
[1776691166631,66.67,75125.51,1.9,0.00427,0.0,0.65832]
[1776691172564,66.67,75126.88,1.9,0.00427,0.0,0.65798]
[1776691177600,66.67,75130.09,1.9,0.00428,0.0,0.6596]
[1776691182635,66.67,75128.5,1.9,0.00427,0.0,0.6588]
[1776691187674,66.67,75131.34,1.9,0.00428,0.0,0.66023]
[1776691193717,66.67,75139.39,1.9,0.00431,0.0,0.66431]
[1776691198754,66.67,75142.7,1.9,0.00432,0.0,0.66599]
[1776691203790,66.67,75144.39,1.9,0.00433,0.0,0.66685]
[1776691209847,66.67,75137.44,1.9,0.0043,0.0,0.66332]
[1776691214882,66.67,75126.2,1.9,0.00426,0.0,0.65764]
[1776691219917,66.67,75137.42,1.9,0.0043,0.0,0.66331]
[1776691224953,66.67,75138.39,1.9,0.00431,0.0,0.6638]
[1776691229987,66.67,75141.65,1.9,0.00432,0.0,0.66546]
[1776691235025,66.67,75142.03,1.9,0.00431,0.0,0.66461]
[1776691240060,66.67,75136.53,1.9,0.00429,0.0,0.66182]
[1776691245095,66.67,75137.73,1.9,0.0043,0.0,0.66243]
[1776691251136,66.67,75137.36,1.9,0.0043,0.0,0.66224]
[1776691256172,66.67,75132.42,1.9,0.00428,0.0,0.65974]
[1776691261207,66.67,75137.99,1.9,0.0043,0.0,0.66256]
[1776691266242,66.67,75134.41,1.9,0.00429,0.0,0.66075]
[1776691271278,66.67,75131.8,1.9,0.00428,0.0,0.65943]
[1776691276312,66.67,75129.64,1.9,0.00427,0.0,0.65834]
[1776691283362,66.67,75129.47,1.9,0.00427,0.0,0.65825]
[1776691288397,66.67,75131.08,1.9,0.00427,0.0,0.65906]
[1776691293432,66.67,75133.59,1.9,0.00428,0.0,0.6593]
[1776691298467,66.67,75128.96,1.9,0.00426,0.0,0.65696]
[1776691303498,66.67,75133.58,1.9,0.00428,0.0,0.65929]
[1776691306523,66.67,75113.52,1.9,0.00421,0.0,0.64923]
[1776691311561,66.67,75109.0,1.9,0.00419,0.0,0.64698]
[1776691316596,66.67,75115.78,1.9,0.00421,0.0,0.65036]
[1776691321630,66.67,75120.89,1.9,0.00423,0.0,0.65291]
[1776691327673,66.67,75124.68,1.9,0.00424,0.0,0.65481]
[1776691332708,66.67,75124.7,1.9,0.00425,0.0,0.65482]
[1776691337745,66.67,75127.79,1.9,0.00426,0.0,0.65637]
[1776691342780,66.67,75128.61,1.9,0.00426,0.0,0.65679]
[1776691349829,66.67,75129.24,1.9,0.00426,0.0,0.6571]
[1776691354864,66.67,75122.83,1.9,0.00423,0.0,0.65285]
[1776691359899,66.67,75117.96,1.9,0.00421,0.0,0.65042]
[1776691364934,66.67,75117.75,1.9,0.00421,0.0,0.65031]
[1776691369969,66.67,75121.72,1.9,0.00423,0.0,0.6523]
[1776691375020,66.67,75123.58,1.9,0.00423,0.0,0.65323]
[1776691380199,66.67,75133.95,1.9,0.00427,0.0,0.65844]
[1776691380235,66.67,75157.78,1.9,0.00436,0.0,0.67055]
[1776691385101,66.67,75142.69,1.9,0.0043,0.0,0.66286]
[1776691390135,66.67,75139.11,1.9,0.00429,0.0,0.66105]
[1776691395170,66.67,75137.33,1.9,0.00428,0.0,0.66015]
[1776691400205,66.67,75145.27,1.9,0.00431,0.0,0.66417]
[1776691405240,66.67,75140.69,1.9,0.0043,0.0,0.66185]
[1776691410278,66.67,75133.24,1.9,0.00427,0.0,0.65808]
[1776691415314,66.67,75128.81,1.9,0.00425,0.0,0.65482]
[1776691420349,66.67,75142.47,1.9,0.0043,0.0,0.66171]
[1776691425384,66.67,75143.18,1.9,0.0043,0.0,0.66207]
[1776691430419,66.67,75142.94,1.9,0.0043,0.0,0.66195]
[1776691435454,66.67,75142.52,1.9,0.0043,0.0,0.66174]
[1776691440488,66.67,75140.42,1.9,0.00429,0.0,0.66067]
[1776691445524,66.67,75141.7,1.9,0.00429,0.0,0.66132]
[1776691450559,66.67,75125.4,1.9,0.00423,0.0,0.65311]
[1776691455594,66.67,75111.85,1.9,0.00419,0.0,0.64635]
[1776691460629,66.67,75104.57,1.9,0.00416,0.0,0.64275]
[1776691465664,66.67,75102.39,1.9,0.00415,0.0,0.64167]
[1776691471706,66.67,75102.02,1.9,0.00415,0.0,0.64047]
[1776691476741,66.67,75100.24,1.9,0.00414,0.0,0.6396]
[1776691481777,66.67,75097.52,1.9,0.00413,0.0,0.63826]
[1776691486812,66.67,75086.62,1.9,0.00409,0.0,0.63292]
[1776691491854,66.67,75069.9,1.9,0.00403,0.0,0.62481]
[1776691493876,66.67,75052.34,1.9,0.00397,0.0,0.61638]
[1776691496898,66.67,75037.04,1.9,0.00392,0.0,0.60912]
[1776691502319,66.67,75042.31,1.9,0.00394,0.0,0.61161]
[1776691507974,66.67,75047.33,1.9,0.00396,0.0,0.61399]
[1776691508820,66.67,75047.33,1.9,0.00396,0.0,0.61399]
[1776691508982,66.67,75047.29,1.9,0.00396,0.0,0.61398]
[1776691514017,66.67,75053.11,1.9,0.00398,0.0,0.61675]
[1776691514735,66.67,75053.11,1.9,0.00398,0.0,0.61675]
[1776691514759,66.67,75053.11,1.9,0.00398,0.0,0.61675]
[1776691515024,66.67,75052.22,1.9,0.00397,0.0,0.61632]
[1776691518539,66.67,75051.08,1.9,0.00397,0.0,0.61578]
[1776691524087,66.67,75062.22,1.9,0.00401,0.0,0.62111]
[1776691529122,66.67,75067.49,1.9,0.00403,0.0,0.62365]
[1776691534157,66.67,75072.5,1.9,0.00404,0.0,0.62507]
[1776691539192,66.67,75065.53,1.9,0.00401,0.0,0.62171]
[1776691541208,66.67,75049.72,1.9,0.00396,0.0,0.61415]
[1776691546237,66.67,75041.49,1.9,0.00393,0.0,0.61024]
[1776691549665,66.67,75037.92,1.9,0.00392,0.0,0.60856]
[1776691554319,66.67,75066.94,1.9,0.00402,0.0,0.62239]
[1776691556942,66.67,75066.44,1.9,0.00402,0.0,0.62215]
[1776691557543,66.67,75066.44,1.9,0.00402,0.0,0.62215]
[1776691557563,66.67,75095.87,1.9,0.00412,0.0,0.63644]
[1776691559617,66.67,75111.39,1.9,0.00417,0.0,0.64409]
[1776691564940,66.67,75116.76,1.9,0.00419,0.0,0.64675]
[1776691567424,66.67,75095.51,1.9,0.00412,0.0,0.63626]
[1776691572456,66.67,75087.14,1.9,0.00409,0.0,0.63217]
[1776691577491,66.67,75089.14,1.9,0.00409,0.0,0.63315]
[1776691582526,66.67,75086.7,1.9,0.00409,0.0,0.63196]
[1776691587561,66.67,75091.39,1.9,0.0041,0.0,0.63424]
[1776691592596,66.67,75096.45,1.9,0.00411,0.0,0.63571]
[1776691597631,66.67,75090.56,1.9,0.00409,0.0,0.63283]
[1776691602666,66.67,75089.78,1.9,0.00409,0.0,0.63245]
[1776691607703,66.67,75098.22,1.9,0.00412,0.0,0.63658]
[1776691612738,66.67,75098.97,1.9,0.00412,0.0,0.63695]
[1776691617776,66.67,75099.32,1.9,0.00412,0.0,0.63712]
[1776691622812,66.67,75111.94,1.9,0.00417,0.0,0.64334]
[1776691627854,66.67,75121.3,1.9,0.0042,0.0,0.64799]
[1776691632889,66.67,75123.11,1.9,0.00421,0.0,0.64889]
[1776691637924,66.67,75127.69,1.9,0.00422,0.0,0.65117]
[1776691642959,66.67,75136.77,1.9,0.00426,0.0,0.65573]
[1776691647994,66.67,75130.98,1.9,0.00423,0.0,0.65282]
[1776691653029,66.67,75131.41,1.9,0.00423,0.0,0.65201]
[1776691658064,66.67,75130.84,1.9,0.00423,0.0,0.65172]
[1776691663100,66.67,75131.48,1.9,0.00423,0.0,0.65204]
[1776691668135,66.67,75128.76,1.9,0.00422,0.0,0.65068]
[1776691676191,66.67,75129.48,1.9,0.00422,0.0,0.65104]
[1776691681227,66.67,75141.91,1.9,0.00427,0.0,0.65728]
[1776691686264,66.67,75158.51,1.9,0.00433,0.0,0.66569]
[1776691691301,66.67,75162.98,1.9,0.00434,0.0,0.66797]
[1776691696336,66.67,75161.62,1.9,0.00434,0.0,0.66728]
[1776691701371,66.67,75161.42,1.9,0.00434,0.0,0.66717]
[1776691706406,66.67,75181.24,1.9,0.00441,0.0,0.67735]
[1776691711441,66.67,75180.07,1.9,0.0044,0.0,0.67569]
[1776691716476,66.67,75176.74,1.9,0.00439,0.0,0.67397]
[1776691722519,66.67,75179.38,1.9,0.0044,0.0,0.67533]
[1776691727554,66.67,75179.27,1.9,0.0044,0.0,0.67528]
[1776691732589,66.67,75177.12,1.9,0.00439,0.0,0.67417]
[1776691737624,66.67,75176.89,1.9,0.00439,0.0,0.67405]
[1776691739638,66.67,75159.27,1.9,0.00432,0.0,0.66503]
[1776691744672,66.67,75159.19,1.9,0.00432,0.0,0.66499]
[1776691749708,66.67,75161.84,1.9,0.00433,0.0,0.66634]
[1776691754742,66.67,75161.68,1.9,0.00433,0.0,0.66626]
[1776691759777,66.67,75165.78,1.9,0.00435,0.0,0.66835]
[1776691764840,66.67,75165.94,1.9,0.00435,0.0,0.66843]
[1776691770855,66.67,75177.23,1.9,0.00439,0.0,0.67423]
[1776691775891,66.67,75180.13,1.9,0.00439,0.0,0.67466]
[1776691780927,66.67,75195.15,1.9,0.00445,0.0,0.68244]
[1776691785962,66.67,75196.98,1.9,0.00446,0.0,0.68339]
[1776691790997,66.67,75201.38,1.9,0.00447,0.0,0.68569]
[1776691793014,66.67,75217.13,1.9,0.00453,0.0,0.69396]
[1776691798049,66.67,75223.57,1.9,0.00456,0.0,0.69736]
[1776691800923,66.67,75223.55,1.9,0.00456,0.0,0.69735]
[1776691800951,66.67,75223.55,1.9,0.00456,0.0,0.69735]
[1776691801170,66.67,75223.55,1.9,0.00456,0.0,0.69735]
[1776691801830,66.67,75223.55,1.9,0.00456,0.0,0.69735]
[1776691801914,66.67,75243.8,1.9,0.00463,0.0,0.70815]
[1776691805081,66.67,75244.68,1.9,0.00464,0.0,0.70862]
[1776691805444,66.67,75244.68,1.9,0.00464,0.0,0.70862]
[1776691805481,66.67,75220.49,1.9,0.00454,0.0,0.69573]
[1776691806141,66.67,75197.21,1.9,0.00446,0.0,0.68351]
[1776691811210,66.67,75197.27,1.9,0.00446,0.0,0.68355]
[1776691816235,66.67,75194.26,1.9,0.00445,0.0,0.68198]
[1776691821271,66.67,75187.41,1.9,0.00442,0.0,0.67842]
[1776691823285,66.67,75168.1,1.9,0.00435,0.0,0.66849]
[1776691828321,66.67,75175.74,1.9,0.00438,0.0,0.67241]
[1776691833356,66.67,75182.5,1.9,0.0044,0.0,0.67483]
[1776691838397,66.67,75170.31,1.9,0.00435,0.0,0.66857]
[1776691843431,66.67,75180.35,1.9,0.00439,0.0,0.67372]
[1776691848467,66.67,75192.87,1.9,0.00443,0.0,0.68019]
[1776691852495,66.67,75175.46,1.9,0.00437,0.0,0.67121]
[1776691857533,66.67,75150.58,1.9,0.00428,0.0,0.65854]
[1776691861565,66.67,75115.39,1.9,0.00415,0.0,0.64097]
[1776691865594,66.67,75085.45,1.9,0.00405,0.0,0.62634]
[1776691866629,66.67,75067.44,1.9,0.00399,0.0,0.61767]
[1776691871658,66.67,75058.81,1.9,0.00396,0.0,0.61356]
[1776691876698,66.67,75041.94,1.9,0.0039,0.0,0.60557]
[1776691878709,66.67,75021.07,1.9,0.00383,0.0,0.59582]
[1776691879408,66.67,75021.07,1.9,0.00383,0.0,0.59582]
[1776691879816,66.67,75021.07,1.9,0.00383,0.0,0.59582]
[1776691880140,66.67,75021.07,1.9,0.00383,0.0,0.59582]
[1776691879874,66.67,74996.0,1.9,0.00375,0.0,0.58429]
[1776691880507,66.67,74996.0,1.9,0.00375,0.0,0.58429]
[1776691881072,66.67,74996.0,1.9,0.00375,0.0,0.58429]
[1776691881134,66.67,74961.37,1.9,0.00364,0.0,0.56866]
[1776691881499,66.67,74961.37,1.9,0.00364,0.0,0.56866]
[1776691882165,66.67,74947.62,1.9,0.0036,0.0,0.56256]
[1776691884366,66.67,74943.33,1.9,0.00359,0.0,0.56066]
[1776691884778,66.67,74911.16,1.9,0.00349,0.0,0.54664]
[1776691885210,66.67,74911.16,1.9,0.00349,0.0,0.54664]
[1776691886160,66.67,74911.16,1.9,0.00349,0.0,0.54664]
[1776691885779,66.67,74905.41,1.9,0.00347,0.0,0.54416]
[1776691886388,66.67,74905.41,1.9,0.00347,0.0,0.54416]
[1776691886667,66.67,74905.41,1.9,0.00347,0.0,0.54416]
[1776691887262,66.67,74913.31,1.9,0.00349,0.0,0.54757]
[1776691887650,66.67,74913.31,1.9,0.00349,0.0,0.54757]
[1776691887797,66.67,74931.64,1.9,0.00355,0.0,0.55553]
[1776691888256,66.67,74931.64,1.9,0.00355,0.0,0.55553]
[1776691888712,66.67,74931.64,1.9,0.00355,0.0,0.55553]
[1776691889214,66.67,74930.49,1.9,0.00355,0.0,0.55503]
[1776691889663,66.67,74930.49,1.9,0.00355,0.0,0.55503]
[1776691889778,66.67,74930.49,1.9,0.00355,0.0,0.55503]
[1776691890170,66.67,74930.49,1.9,0.00355,0.0,0.55503]
[1776691889812,66.67,74932.89,1.9,0.00355,0.0,0.55608]
[1776691890311,66.67,74932.89,1.9,0.00355,0.0,0.55608]
[1776691890666,66.67,74932.89,1.9,0.00355,0.0,0.55608]
[1776691890757,66.67,74932.89,1.9,0.00355,0.0,0.55608]
[1776691891179,66.67,74932.89,1.9,0.00355,0.0,0.55608]
[1776691891318,66.67,74934.72,1.9,0.00356,0.0,0.55688]
[1776691891701,66.67,74934.72,1.9,0.00356,0.0,0.55688]
[1776691891829,66.67,74934.72,1.9,0.00356,0.0,0.55688]
[1776691892187,66.67,74934.72,1.9,0.00356,0.0,0.55688]
[1776691892046,66.67,74920.82,1.9,0.00351,0.0,0.54991]
[1776691892320,66.67,74920.82,1.9,0.00351,0.0,0.54991]
[1776691892696,66.67,74920.82,1.9,0.00351,0.0,0.54991]
[1776691892800,66.67,74920.82,1.9,0.00351,0.0,0.54991]
[1776691893198,66.67,74920.82,1.9,0.00351,0.0,0.54991]
[1776691893202,66.67,74918.42,1.9,0.0035,0.0,0.54887]
[1776691893336,66.67,74918.42,1.9,0.0035,0.0,0.54887]
[1776691893699,66.67,74918.42,1.9,0.0035,0.0,0.54887]
[1776691893705,66.67,74918.42,1.9,0.0035,0.0,0.54887]
[1776691893847,66.67,74935.57,1.9,0.00356,0.0,0.55634]
[1776691894323,66.67,74935.57,1.9,0.00356,0.0,0.55634]
[1776691894406,66.67,74935.57,1.9,0.00356,0.0,0.55634]
[1776691894854,66.67,74931.67,1.9,0.00354,0.0,0.55463]
[1776691898883,66.67,74955.48,1.9,0.00362,0.0,0.56511]
[1776691901904,66.67,74986.58,1.9,0.00372,0.0,0.57906]
[1776691903920,66.67,75003.85,1.9,0.00377,0.0,0.58693]
[1776691906941,66.67,75020.79,1.9,0.00383,0.0,0.59473]
[1776691910093,66.67,74999.59,1.9,0.00376,0.0,0.58498]
[1776691911983,66.67,74978.01,1.9,0.00369,0.0,0.57519]
[1776691917023,66.67,74969.44,1.9,0.00366,0.0,0.57134]
[1776691922058,66.67,74981.35,1.9,0.0037,0.0,0.57669]
[1776691923071,66.67,75004.11,1.9,0.00377,0.0,0.58705]
[1776691924079,66.67,75019.89,1.9,0.00382,0.0,0.59432]
[1776691926093,66.67,75041.2,1.9,0.00389,0.0,0.60425]
[1776691931141,66.67,75049.84,1.9,0.00392,0.0,0.60832]
[1776691932143,66.67,75065.45,1.9,0.00398,0.0,0.61573]
[1776691934159,66.67,75094.89,1.9,0.00408,0.0,0.62992]
[1776691939194,66.67,75102.26,1.9,0.0041,0.0,0.63351]
[1776691942217,66.67,75124.88,1.9,0.00418,0.0,0.64465]
[1776691943225,66.67,75153.84,1.9,0.00428,0.0,0.65915]
[1776691948260,66.67,75165.84,1.9,0.00433,0.0,0.66524]
[1776691953289,66.67,75167.6,1.9,0.00433,0.0,0.66509]
[1776691958334,66.67,75168.57,1.9,0.00433,0.0,0.66558]
[1776691961361,66.67,75137.35,1.9,0.00422,0.0,0.64983]
[1776691966784,66.67,75127.34,1.9,0.00418,0.0,0.64485]
[1776691971426,66.67,75160.65,1.9,0.0043,0.0,0.66156]
[1776691976461,66.67,75173.65,1.9,0.00435,0.0,0.66818]
[1776691978478,66.67,75157.33,1.9,0.00429,0.0,0.65988]
[1776691983607,66.67,75141.28,1.9,0.00423,0.0,0.6518]
[1776691987615,66.67,75113.89,1.9,0.00414,0.0,0.6382]
[1776691992765,66.67,75119.83,1.9,0.00416,0.0,0.64113]
[1776691992833,66.67,75142.28,1.9,0.00424,0.0,0.6523]
[1776691995679,66.67,75160.58,1.9,0.0043,0.0,0.66152]
[1776692001352,66.67,75156.24,1.9,0.00429,0.0,0.65933]
[1776692004745,66.67,75174.93,1.9,0.00435,0.0,0.66883]
[1776692010067,66.67,75189.6,1.9,0.00441,0.0,0.67638]
[1776692010796,66.67,75211.12,1.9,0.00449,0.0,0.68757]
[1776692016052,66.67,75213.28,1.9,0.00449,0.0,0.68763]
[1776692022193,66.67,75207.88,1.9,0.00447,0.0,0.68481]
[1776692027924,66.67,75201.34,1.9,0.00444,0.0,0.6814]
[1776692032958,66.67,75211.49,1.9,0.00448,0.0,0.68669]
[1776692036988,66.67,75226.84,1.9,0.00454,0.0,0.69476]
[1776692042023,66.67,75253.97,1.9,0.00465,0.0,0.70923]
[1776692044375,66.67,75287.32,1.9,0.00478,0.0,0.72735]
[1776692048090,66.67,75269.01,1.9,0.0047,0.0,0.71735]
[1776692049097,66.67,75247.67,1.9,0.00462,0.0,0.70585]
[1776692050104,66.67,75231.59,1.9,0.00456,0.0,0.69728]
[1776692055139,66.67,75239.97,1.9,0.00459,0.0,0.70173]
[1776692060174,66.67,75216.05,1.9,0.0045,0.0,0.68908]
[1776692065216,66.67,75209.09,1.9,0.00447,0.0,0.68544]
[1776692070251,66.67,75197.23,1.9,0.00443,0.0,0.67926]
[1776692075286,66.67,75210.74,1.9,0.00447,0.0,0.68523]
[1776692080323,66.67,75221.06,1.9,0.00451,0.0,0.69064]
[1776692085357,66.67,75218.65,1.9,0.0045,0.0,0.68937]
[1776692087380,66.67,75235.92,1.9,0.00457,0.0,0.69849]
[1776692088392,66.67,75255.03,1.9,0.00464,0.0,0.7087]
[1776692091414,66.67,75273.41,1.9,0.00471,0.0,0.71864]
[1776692096449,66.67,75286.36,1.9,0.00477,0.0,0.72571]
[1776692099490,66.67,75305.54,1.9,0.00484,0.0,0.73629]
[1776692103509,66.67,75287.01,1.9,0.00477,0.0,0.72606]
[1776692108550,66.67,75282.33,1.9,0.00475,0.0,0.7235]
[1776692110080,66.67,75266.7,1.9,0.00469,0.0,0.71499]
[1776692116465,66.67,75280.84,1.9,0.00474,0.0,0.72268]
[1776692117292,66.67,75278.02,1.9,0.00473,0.0,0.72115]
[1776692117346,66.67,75277.62,1.9,0.00473,0.0,0.72093]
[1776692118382,66.67,75277.62,1.9,0.00473,0.0,0.72093]
[1776692118420,66.67,75282.21,1.9,0.00475,0.0,0.72343]
[1776692122662,66.67,75306.32,1.9,0.00484,0.0,0.73672]
[1776692127964,66.67,75312.12,1.9,0.00487,0.0,0.73994]
[1776692128706,66.67,75288.18,1.9,0.00477,0.0,0.7267]
[1776692131988,66.67,75280.22,1.9,0.00473,0.0,0.72123]
[1776692131993,66.67,75279.54,1.9,0.00473,0.0,0.72086]
[1776692132749,66.67,75279.54,1.9,0.00473,0.0,0.72086]
[1776692132849,66.67,75270.77,1.9,0.0047,0.0,0.71609]
[1776692138485,66.67,75264.43,1.9,0.00467,0.0,0.71266]
[1776692141361,66.67,75279.1,1.9,0.00473,0.0,0.72062]
[1776692141394,66.67,75268.41,1.9,0.00469,0.0,0.71481]
[1776692146458,66.67,75269.89,1.9,0.00469,0.0,0.71562]
[1776692151879,66.67,75278.1,1.9,0.00473,0.0,0.72008]
[1776692152897,66.67,75292.11,1.9,0.00478,0.0,0.72774]
[1776692158216,66.67,75299.66,1.9,0.00481,0.0,0.7319]
[1776692163977,66.67,75313.76,1.9,0.00487,0.0,0.73972]
[1776692165990,66.67,75328.1,1.9,0.00493,0.0,0.74775]
[1776692171026,66.67,75330.82,1.9,0.00494,0.0,0.74928]
[1776692174437,66.67,75351.83,1.9,0.00502,0.0,0.76119]
[1776692177736,66.67,75363.58,1.9,0.00507,0.0,0.76792]
[1776692181095,66.67,75346.29,1.9,0.005,0.0,0.75804]
[1776692186134,66.67,75351.92,1.9,0.00502,0.0,0.76124]
[1776692188409,66.67,75346.59,1.9,0.005,0.0,0.75821]
[1776692194200,66.67,75332.83,1.9,0.00494,0.0,0.74927]
[1776692199242,66.67,75311.9,1.9,0.00485,0.0,0.73756]
[1776692203332,66.67,75323.16,1.9,0.0049,0.0,0.74384]
[1776692203461,66.67,75337.92,1.9,0.00496,0.0,0.75214]
[1776692203913,66.67,75337.92,1.9,0.00496,0.0,0.75214]
[1776692206795,66.67,75354.56,1.9,0.00503,0.0,0.76159]
[1776692214362,66.67,75353.58,1.9,0.00502,0.0,0.76103]
[1776692219397,66.67,75357.72,1.9,0.00504,0.0,0.7634]
[1776692220322,66.67,75357.72,1.9,0.00504,0.0,0.7634]
[1776692225440,66.67,75370.79,1.9,0.0051,0.0,0.77091]
[1776692226313,66.67,75370.79,1.9,0.0051,0.0,0.77091]
[1776692226448,66.67,75385.71,1.9,0.00516,0.0,0.77956]
[1776692228464,66.67,75400.55,1.9,0.00522,0.0,0.78824]
[1776692230128,66.67,75404.15,1.9,0.00524,0.0,0.79035]
[1776692230666,66.67,75404.15,1.9,0.00524,0.0,0.79035]
[1776692231486,66.67,75435.36,1.9,0.00537,0.0,0.80892]
[1776692234129,66.67,75444.28,1.9,0.00541,0.0,0.81429]
[1776692239543,66.67,75439.15,1.9,0.00539,0.0,0.8112]
[1776692244579,66.67,75452.32,1.9,0.00545,0.0,0.81916]
[1776692249629,66.67,75458.75,1.9,0.00548,0.0,0.82307]
[1776692252642,66.67,75433.69,1.9,0.00536,0.0,0.8067]
[1776692254672,66.67,75410.8,1.9,0.00526,0.0,0.79308]
[1776692259696,66.67,75411.91,1.9,0.00526,0.0,0.79374]
[1776692261714,66.67,75392.2,1.9,0.00518,0.0,0.78216]
[1776692263726,66.67,75374.63,1.9,0.0051,0.0,0.77195]
[1776692266747,66.67,75359.19,1.9,0.00504,0.0,0.76308]
[1776692270775,66.67,75373.57,1.9,0.0051,0.0,0.77134]
[1776692271783,66.67,75390.92,1.9,0.00517,0.0,0.78141]
[1776692273805,66.67,75405.66,1.9,0.00524,0.0,0.79005]
[1776692274809,66.67,75385.49,1.9,0.00515,0.0,0.77825]
[1776692279844,66.67,75372.19,1.9,0.00509,0.0,0.77055]
[1776692283626,66.67,75379.94,1.9,0.00513,0.0,0.77503]
[1776692286901,66.67,75362.78,1.9,0.00505,0.0,0.76513]
[1776692289925,66.67,75337.67,1.9,0.00495,0.0,0.75085]
[1776692294964,66.67,75324.37,1.9,0.0049,0.0,0.74338]
[1776692299331,66.67,75302.94,1.9,0.00481,0.0,0.73146]
[1776692305053,66.67,75288.95,1.9,0.00475,0.0,0.72377]
[1776692307067,66.67,75274.05,1.9,0.0047,0.0,0.71566]
[1776692312235,66.67,75280.03,1.9,0.00471,0.0,0.71779]
[1776692312239,66.67,75300.39,1.9,0.00479,0.0,0.72893]
[1776692314121,66.67,75330.98,1.9,0.00492,0.0,0.74594]
[1776692319201,66.67,75334.46,1.9,0.00493,0.0,0.7479]
[1776692324237,66.67,75341.75,1.9,0.00496,0.0,0.75201]
[1776692327258,66.67,75326.62,1.9,0.0049,0.0,0.7435]
[1776692332293,66.67,75333.52,1.9,0.00493,0.0,0.74737]
[1776692335314,66.67,75315.37,1.9,0.00485,0.0,0.73722]
[1776692340349,66.67,75309.15,1.9,0.00483,0.0,0.73377]
[1776692344381,66.67,75327.43,1.9,0.0049,0.0,0.74395]
[1776692347402,66.67,75307.92,1.9,0.00482,0.0,0.73309]
[1776692352439,66.67,75319.85,1.9,0.00487,0.0,0.73971]
[1776692354463,66.67,75335.82,1.9,0.00494,0.0,0.74866]
[1776692358495,66.67,75320.53,1.9,0.00487,0.0,0.74009]
[1776692361518,66.67,75338.62,1.9,0.00495,0.0,0.75024]
[1776692366553,66.67,75334.18,1.9,0.00493,0.0,0.74774]
[1776692369574,66.67,75317.87,1.9,0.00486,0.0,0.73861]
[1776692374609,66.67,75313.39,1.9,0.00484,0.0,0.73499]
[1776692378644,66.67,75333.9,1.9,0.00492,0.0,0.74644]
[1776692381665,66.67,75318.95,1.9,0.00486,0.0,0.73808]
[1776692386702,66.67,75305.61,1.9,0.00481,0.0,0.73069]
[1776692391738,66.67,75305.69,1.9,0.00481,0.0,0.73073]
[1776692395293,66.67,75304.38,1.9,0.0048,0.0,0.73001]
[1776692395770,66.67,75280.16,1.9,0.0047,0.0,0.71675]
[1776692397227,66.67,75275.66,1.9,0.00469,0.0,0.71431]
[1776692399772,66.67,75284.59,1.9,0.00472,0.0,0.71916]
[1776692402844,66.67,75269.32,1.9,0.00466,0.0,0.71089]
[1776692403859,66.67,75245.69,1.9,0.00457,0.0,0.69824]
[1776692404842,66.67,75223.85,1.9,0.00449,0.0,0.68672]
[1776692406559,66.67,75223.68,1.9,0.00449,0.0,0.68663]
[1776692411891,66.67,75220.52,1.9,0.00448,0.0,0.68498]
[1776692416929,66.67,75232.93,1.9,0.00452,0.0,0.69149]
[1776692418940,66.67,75247.11,1.9,0.00458,0.0,0.699]
[1776692423974,66.67,75234.27,1.9,0.00453,0.0,0.6922]
[1776692429039,66.67,75237.65,1.9,0.00454,0.0,0.69398]
[1776692431051,66.67,75223.03,1.9,0.00448,0.0,0.68522]
[1776692436088,66.67,75204.19,1.9,0.00441,0.0,0.67543]
[1776692441123,66.67,75209.6,1.9,0.00443,0.0,0.67823]
[1776692446158,66.67,75198.2,1.9,0.00439,0.0,0.67234]
[1776692451193,66.67,75186.62,1.9,0.00434,0.0,0.6664]
[1776692456256,66.67,75180.69,1.9,0.00432,0.0,0.66338]
[1776692458369,66.67,75162.44,1.9,0.00426,0.0,0.65415]
[1776692459255,66.67,75189.07,1.9,0.00435,0.0,0.66766]
[1776692462619,66.67,75199.38,1.9,0.00439,0.0,0.67295]
[1776692462949,66.67,75223.28,1.9,0.00448,0.0,0.68535]
[1776692464302,66.67,75240.48,1.9,0.00454,0.0,0.6944]
[1776692465108,66.67,75240.48,1.9,0.00454,0.0,0.6944]
[1776692465678,66.67,75240.48,1.9,0.00454,0.0,0.6944]
[1776692468162,66.67,75241.98,1.9,0.00455,0.0,0.69519]
[1776692470455,66.67,75239.8,1.9,0.00454,0.0,0.69404]
[1776692473365,66.67,75259.86,1.9,0.00462,0.0,0.70471]
[1776692475116,66.67,75263.54,1.9,0.00463,0.0,0.70668]
[1776692476788,66.67,75263.61,1.9,0.00463,0.0,0.70672]
[1776692480958,66.67,75283.51,1.9,0.00471,0.0,0.71746]
[1776692482027,66.67,75284.27,1.9,0.00471,0.0,0.71788]
[1776692483702,66.67,75285.95,1.9,0.00472,0.0,0.71879]
[1776692489487,66.67,75274.41,1.9,0.00468,0.0,0.71253]
[1776692494522,66.67,75268.91,1.9,0.00465,0.0,0.70846]
[1776692499557,66.67,75267.21,1.9,0.00464,0.0,0.70755]
[1776692504592,66.67,75249.13,1.9,0.00457,0.0,0.69789]
[1776692509631,66.67,75258.0,1.9,0.0046,0.0,0.70262]
[1776692511647,66.67,75282.94,1.9,0.0047,0.0,0.71604]
[1776692516683,66.67,75272.59,1.9,0.00466,0.0,0.71045]
[1776692518699,66.67,75256.89,1.9,0.0046,0.0,0.70202]
[1776692523745,66.67,75246.31,1.9,0.00456,0.0,0.6964]
[1776692528781,66.67,75258.12,1.9,0.0046,0.0,0.70268]
[1776692533815,66.67,75256.99,1.9,0.0046,0.0,0.70208]
[1776692536837,66.67,75237.04,1.9,0.00452,0.0,0.6915]
[1776692541879,66.67,75227.32,1.9,0.00449,0.0,0.68639]
[1776692546915,66.67,75236.32,1.9,0.00452,0.0,0.69112]
[1776692551950,66.67,75230.34,1.9,0.00449,0.0,0.6869]
[1776692554971,66.67,75247.96,1.9,0.00456,0.0,0.69619]
[1776692560011,66.67,75251.06,1.9,0.00457,0.0,0.69783]
[1776692565049,66.67,75252.44,1.9,0.00458,0.0,0.69856]
[1776692570085,66.67,75243.33,1.9,0.00454,0.0,0.69373]
[1776692575142,66.67,75251.55,1.9,0.00457,0.0,0.69809]
[1776692579170,66.67,75266.04,1.9,0.00463,0.0,0.70582]
[1776692583203,66.67,75244.41,1.9,0.00455,0.0,0.69431]
[1776692583337,66.67,75244.41,1.9,0.00455,0.0,0.69431]
[1776692583968,66.67,75244.41,1.9,0.00455,0.0,0.69431]
[1776692584210,66.67,75221.43,1.9,0.00446,0.0,0.68224]
[1776692587231,66.67,75207.36,1.9,0.00441,0.0,0.67494]
[1776692592266,66.67,75201.59,1.9,0.00438,0.0,0.67197]
[1776692597301,66.67,75197.54,1.9,0.00437,0.0,0.66989]
[1776692603191,66.67,75194.78,1.9,0.00436,0.0,0.66847]
[1776692603591,66.67,75195.97,1.9,0.00436,0.0,0.66908]
[1776692603919,66.67,75195.97,1.9,0.00436,0.0,0.66908]
[1776692604021,66.67,75217.07,1.9,0.00444,0.0,0.67997]
[1776692604440,66.67,75234.32,1.9,0.00451,0.0,0.68899]
[1776692609393,66.67,75212.56,1.9,0.00443,0.0,0.67763]
[1776692614429,66.67,75207.27,1.9,0.0044,0.0,0.67383]
[1776692619464,66.67,75208.47,1.9,0.0044,0.0,0.67445]
[1776692624500,66.67,75194.88,1.9,0.00435,0.0,0.66747]
[1776692629535,66.67,75188.15,1.9,0.00433,0.0,0.66403]
[1776692632558,66.67,75202.8,1.9,0.00438,0.0,0.67153]
[1776692636586,66.67,75179.47,1.9,0.0043,0.0,0.65962]
[1776692641621,66.67,75186.2,1.9,0.00432,0.0,0.66304]
[1776692645651,66.67,75202.07,1.9,0.00438,0.0,0.67116]
[1776692647665,66.67,75218.92,1.9,0.00444,0.0,0.67987]
[1776692652701,66.67,75223.41,1.9,0.00446,0.0,0.6822]
[1776692657736,66.67,75243.81,1.9,0.00454,0.0,0.6929]
[1776692662774,66.67,75233.24,1.9,0.0045,0.0,0.68734]
[1776692666802,66.67,75256.2,1.9,0.00458,0.0,0.69947]
[1776692669824,66.67,75276.14,1.9,0.00466,0.0,0.71015]
[1776692674859,66.67,75275.49,1.9,0.00465,0.0,0.7087]
[1776692679894,66.67,75263.91,1.9,0.00461,0.0,0.70249]
[1776692682915,66.67,75280.39,1.9,0.00467,0.0,0.71134]
[1776692686943,66.67,75300.28,1.9,0.00475,0.0,0.72215]
[1776692690971,66.67,75285.76,1.9,0.00469,0.0,0.71425]
[1776692695003,66.67,75270.0,1.9,0.00463,0.0,0.70575]
[1776692700039,66.67,75264.67,1.9,0.00461,0.0,0.7029]
[1776692702055,66.67,75238.23,1.9,0.00451,0.0,0.68888]
[1776692707103,66.67,75241.23,1.9,0.00452,0.0,0.69046]
[1776692709116,66.67,75258.26,1.9,0.00458,0.0,0.69948]
[1776692711135,66.67,75276.48,1.9,0.00465,0.0,0.70923]
[1776692715165,66.67,75302.87,1.9,0.00476,0.0,0.72357]
[1776692720199,66.67,75300.02,1.9,0.00475,0.0,0.72201]
[1776692724234,66.67,75325.29,1.9,0.00485,0.0,0.73593]
[1776692729294,66.67,75321.05,1.9,0.00483,0.0,0.73358]
[1776692735316,66.67,75316.38,1.9,0.00481,0.0,0.72987]
[1776692737330,66.67,75300.19,1.9,0.00474,0.0,0.72098]
[1776692739344,66.67,75283.37,1.9,0.00467,0.0,0.71185]
[1776692744379,66.67,75275.75,1.9,0.00464,0.0,0.70774]
[1776692747400,66.67,75291.47,1.9,0.00471,0.0,0.71623]
[1776692752435,66.67,75293.02,1.9,0.00471,0.0,0.71708]
[1776692757470,66.67,75292.71,1.9,0.00471,0.0,0.71691]
[1776692760493,66.67,75309.09,1.9,0.00478,0.0,0.72586]
[1776692765528,66.67,75306.24,1.9,0.00476,0.0,0.72429]
[1776692770572,66.67,75312.44,1.9,0.00479,0.0,0.7277]
[1776692775608,66.67,75310.3,1.9,0.00478,0.0,0.72652]
[1776692780643,66.67,75321.14,1.9,0.00482,0.0,0.7325]
[1776692785679,66.67,75316.57,1.9,0.00481,0.0,0.72997]
[1776692790720,66.67,75323.28,1.9,0.00483,0.0,0.73369]
[1776692795756,66.67,75326.95,1.9,0.00484,0.0,0.73459]
[1776692800793,66.67,75327.76,1.9,0.00484,0.0,0.73504]
[1776692805828,66.67,75331.81,1.9,0.00486,0.0,0.73729]
[1776692807842,66.67,75346.54,1.9,0.00492,0.0,0.74552]
[1776692812880,66.67,75349.65,1.9,0.00493,0.0,0.74727]
[1776692817915,66.67,75350.44,1.9,0.00494,0.0,0.74772]
[1776692820936,66.67,75334.13,1.9,0.00487,0.0,0.73858]
[1776692825972,66.67,75318.84,1.9,0.00481,0.0,0.7301]
[1776692828027,66.67,75303.45,1.9,0.00475,0.0,0.72165]
[1776692833050,66.67,75312.3,1.9,0.00478,0.0,0.7265]
[1776692836074,66.67,75328.82,1.9,0.00485,0.0,0.73563]
[1776692840103,66.67,75314.77,1.9,0.00479,0.0,0.72786]
[1776692842117,66.67,75300.34,1.9,0.00473,0.0,0.71995]
[1776692847152,66.67,75302.96,1.9,0.00474,0.0,0.72138]
[1776692849166,66.67,75321.35,1.9,0.00482,0.0,0.73149]
[1776692854201,66.67,75318.19,1.9,0.0048,0.0,0.72861]
[1776692857221,66.67,75300.52,1.9,0.00473,0.0,0.71893]
[1776692860243,66.67,75278.96,1.9,0.00464,0.0,0.70726]
[1776692865282,66.67,75279.73,1.9,0.00465,0.0,0.70768]
[1776692870317,66.67,75276.05,1.9,0.00463,0.0,0.7057]
[1776692875352,66.67,75269.74,1.9,0.00461,0.0,0.70232]
[1776692880389,66.67,75274.0,1.9,0.00462,0.0,0.7046]
[1776692882569,66.67,75273.31,1.9,0.00462,0.0,0.70423]
[1776692882576,66.67,75249.35,1.9,0.00453,0.0,0.6915]
[1776692883411,66.67,75230.04,1.9,0.00446,0.0,0.68137]
[1776692884999,66.67,75223.0,1.9,0.00443,0.0,0.67771]
[1776692885924,66.67,75223.53,1.9,0.00443,0.0,0.67799]
[1776692887406,66.67,75210.44,1.9,0.00438,0.0,0.67123]
[1776692888367,66.67,75205.9,1.9,0.00437,0.0,0.6689]
[1776692890962,66.67,75192.72,1.9,0.00432,0.0,0.66216]
[1776692896505,66.67,75185.07,1.9,0.00429,0.0,0.65828]
[1776692897512,66.67,75203.63,1.9,0.00436,0.0,0.66773]
[1776692897780,66.67,75203.63,1.9,0.00436,0.0,0.66773]
[1776692899746,66.67,75213.09,1.9,0.00439,0.0,0.67259]
[1776692901768,66.67,75218.47,1.9,0.00441,0.0,0.67537]
[1776692903001,66.67,75209.61,1.9,0.00438,0.0,0.6708]
[1776692905404,66.67,75202.07,1.9,0.00435,0.0,0.66693]
[1776692907582,66.67,75182.75,1.9,0.00428,0.0,0.65711]
[1776692909195,66.67,75177.97,1.9,0.00427,0.0,0.6547]
[1776692909619,66.67,75177.97,1.9,0.00427,0.0,0.6547]
[1776692909597,66.67,75157.8,1.9,0.00419,0.0,0.64461]
[1776692911611,66.67,75138.51,1.9,0.00412,0.0,0.63406]
[1776692913227,66.67,75134.68,1.9,0.00411,0.0,0.63218]
[1776692914666,66.67,75123.02,1.9,0.00406,0.0,0.6265]
[1776692918385,66.67,75114.39,1.9,0.00403,0.0,0.62233]
[1776692923704,66.67,75114.22,1.9,0.00403,0.0,0.62224]
[1776692929355,66.67,75117.32,1.9,0.00404,0.0,0.62374]
[1776692930353,66.67,75141.21,1.9,0.00413,0.0,0.63539]
[1776692936121,66.67,75129.51,1.9,0.00409,0.0,0.62966]
[1776692936804,66.67,75164.25,1.9,0.00421,0.0,0.64679]
[1776692939985,66.67,75171.76,1.9,0.00424,0.0,0.65054]
[1776692941721,66.67,75161.35,1.9,0.0042,0.0,0.64534]
[1776692942590,66.67,75161.35,1.9,0.0042,0.0,0.64534]
[1776692942945,66.67,75155.66,1.9,0.00418,0.0,0.64252]
[1776692943108,66.67,75155.66,1.9,0.00418,0.0,0.64252]
[1776692945123,66.67,75140.86,1.9,0.00413,0.0,0.63521]
[1776692945343,66.67,75140.86,1.9,0.00413,0.0,0.63521]
[1776692949407,66.67,75127.37,1.9,0.00408,0.0,0.62862]
[1776692951942,66.67,75120.74,1.9,0.00406,0.0,0.6254]
[1776692953941,66.67,75095.59,1.9,0.00397,0.0,0.61331]
[1776692955995,66.67,75076.52,1.9,0.00391,0.0,0.60427]
[1776692957593,66.67,75076.52,1.9,0.00391,0.0,0.60427]
[1776692958713,66.67,75072.98,1.9,0.00389,0.0,0.60261]
[1776692960724,66.67,75089.79,1.9,0.00395,0.0,0.61055]
[1776692968064,66.67,75105.83,1.9,0.00401,0.0,0.61821]
[1776692968988,66.67,75105.83,1.9,0.00401,0.0,0.61821]
[1776692971245,66.67,75105.81,1.9,0.00401,0.0,0.6182]
[1776692976121,66.67,75078.38,1.9,0.00391,0.0,0.60417]
[1776692979142,66.67,75092.76,1.9,0.00395,0.0,0.61097]
[1776692984177,66.67,75098.53,1.9,0.00397,0.0,0.61372]
[1776692987450,66.67,75097.38,1.9,0.00397,0.0,0.61317]
[1776692993242,66.67,75111.15,1.9,0.00402,0.0,0.61977]
[1776692996263,66.67,75125.6,1.9,0.00407,0.0,0.62675]
[1776693001298,66.67,75122.35,1.9,0.00406,0.0,0.62517]
[1776693002887,66.67,75126.7,1.9,0.00407,0.0,0.62728]
[1776693003462,66.67,75126.7,1.9,0.00407,0.0,0.62728]
[1776693003505,66.67,75158.62,1.9,0.00418,0.0,0.64296]
[1776693005010,66.67,75158.24,1.9,0.00418,0.0,0.64277]
[1776693010094,66.67,75150.01,1.9,0.00415,0.0,0.6387]
[1776693012381,66.67,75133.39,1.9,0.00409,0.0,0.63054]
[1776693017780,66.67,75127.05,1.9,0.00407,0.0,0.62745]
[1776693018438,66.67,75106.46,1.9,0.004,0.0,0.61751]
[1776693023461,66.67,75108.19,1.9,0.00401,0.0,0.61834]
[1776693027489,66.67,75087.94,1.9,0.00394,0.0,0.60868]
[1776693028333,66.67,75087.94,1.9,0.00394,0.0,0.60868]
[1776693030510,66.67,75060.07,1.9,0.00385,0.0,0.5956]
[1776693035545,66.67,75072.18,1.9,0.00388,0.0,0.60028]
[1776693040581,66.67,75063.64,1.9,0.00385,0.0,0.59629]
[1776693045618,66.67,75072.66,1.9,0.00388,0.0,0.60051]
[1776693050658,66.67,75071.53,1.9,0.00388,0.0,0.59998]
[1776693055691,66.67,75072.54,1.9,0.00388,0.0,0.60045]
[1776693057705,66.67,75086.49,1.9,0.00393,0.0,0.60701]
[1776693062741,66.67,75088.75,1.9,0.00394,0.0,0.60808]
[1776693067778,66.67,75082.04,1.9,0.00391,0.0,0.60491]
[1776693070823,66.67,75107.97,1.9,0.004,0.0,0.61724]
[1776693073863,66.67,75124.63,1.9,0.00406,0.0,0.62527]
[1776693077886,66.67,75109.09,1.9,0.004,0.0,0.61778]
[1776693078909,66.67,75093.81,1.9,0.00395,0.0,0.61048]
[1776693080909,66.67,75073.39,1.9,0.00388,0.0,0.60085]
[1776693085945,66.67,75073.47,1.9,0.00388,0.0,0.60089]
[1776693090980,66.67,75078.0,1.9,0.0039,0.0,0.60301]
[1776693096029,66.67,75072.7,1.9,0.00388,0.0,0.59955]
[1776693098045,66.67,75051.29,1.9,0.0038,0.0,0.5896]
[1776693103086,66.67,75048.78,1.9,0.0038,0.0,0.58845]
[1776693108282,66.67,75044.51,1.9,0.00378,0.0,0.58648]
[1776693113321,66.67,75041.08,1.9,0.00377,0.0,0.58491]
[1776693118356,66.67,75044.15,1.9,0.00378,0.0,0.58632]
[1776693122950,66.67,75050.03,1.9,0.0038,0.0,0.58902]
[1776693123081,66.67,75050.03,1.9,0.0038,0.0,0.58902]
[1776693123835,66.67,75060.59,1.9,0.00384,0.0,0.59391]
[1776693123942,66.67,75085.95,1.9,0.00392,0.0,0.60578]
[1776693125580,66.67,75091.26,1.9,0.00394,0.0,0.60829]
[1776693128788,66.67,75065.31,1.9,0.00385,0.0,0.5961]
[1776693130935,66.67,75070.04,1.9,0.00387,0.0,0.59831]
[1776693134943,66.67,75058.17,1.9,0.00383,0.0,0.59278]
[1776693134950,66.67,75058.17,1.9,0.00383,0.0,0.59278]
[1776693139520,66.67,75036.13,1.9,0.00376,0.0,0.58265]
[1776693144574,66.67,75023.47,1.9,0.00371,0.0,0.57689]
[1776693149589,66.67,75024.56,1.9,0.00372,0.0,0.57738]
[1776693153657,66.67,75035.88,1.9,0.00375,0.0,0.58158]
[1776693153716,66.67,75035.88,1.9,0.00375,0.0,0.58158]
[1776693153830,66.67,75056.81,1.9,0.00382,0.0,0.59119]
[1776693154636,66.67,75071.98,1.9,0.00387,0.0,0.59824]
[1776693155643,66.67,75092.68,1.9,0.00394,0.0,0.60798]
[1776693156777,66.67,75092.68,1.9,0.00394,0.0,0.60798]
[1776693158920,66.67,75090.11,1.9,0.00393,0.0,0.60676]
[1776693159564,66.67,75093.03,1.9,0.00394,0.0,0.60814]
[1776693162984,66.67,75083.54,1.9,0.00391,0.0,0.60366]
[1776693166725,66.67,75064.47,1.9,0.00384,0.0,0.59474]
[1776693169746,66.67,75086.12,1.9,0.00391,0.0,0.60488]
[1776693174780,66.67,75077.54,1.9,0.00389,0.0,0.60084]
[1776693179816,66.67,75088.44,1.9,0.00392,0.0,0.60597]
[1776693184851,66.67,75065.46,1.9,0.00385,0.0,0.5952]
[1776693189886,66.67,75056.63,1.9,0.00382,0.0,0.59111]
[1776693194921,66.67,75061.99,1.9,0.00383,0.0,0.59359]
[1776693199128,66.67,75064.47,1.9,0.00384,0.0,0.59474]
[1776693198955,66.67,75087.91,1.9,0.00392,0.0,0.60572]
[1776693199961,66.67,75110.41,1.9,0.004,0.0,0.61642]
[1776693203993,66.67,75084.71,1.9,0.00391,0.0,0.60421]
[1776693209016,66.67,75091.54,1.9,0.00393,0.0,0.60744]
[1776693212065,66.67,75078.51,1.9,0.00388,0.0,0.60032]
[1776693213726,66.67,75088.38,1.9,0.00392,0.0,0.60496]
[1776693214102,66.67,75088.38,1.9,0.00392,0.0,0.60496]
[1776693214079,66.67,75091.52,1.9,0.00393,0.0,0.60644]
[1776693215086,66.67,75095.62,1.9,0.00394,0.0,0.60838]
[1776693220121,66.67,75086.42,1.9,0.00391,0.0,0.60404]
[1776693225989,66.67,75082.84,1.9,0.0039,0.0,0.60235]
[1776693233213,66.67,75087.48,1.9,0.00391,0.0,0.60454]
[1776693238248,66.67,75089.53,1.9,0.00392,0.0,0.6055]
[1776693243283,66.67,75100.09,1.9,0.00395,0.0,0.6105]
[1776693247312,66.67,75078.1,1.9,0.00388,0.0,0.60013]
[1776693250334,66.67,75102.66,1.9,0.00396,0.0,0.61173]
[1776693255381,66.67,75100.58,1.9,0.00396,0.0,0.61074]
[1776693260418,66.67,75085.54,1.9,0.00391,0.0,0.60362]
[1776693264446,66.67,75100.07,1.9,0.00395,0.0,0.6105]
[1776693269481,66.67,75097.05,1.9,0.00394,0.0,0.60906]
[1776693274516,66.67,75092.31,1.9,0.00392,0.0,0.60583]
[1776693279551,66.67,75081.42,1.9,0.00389,0.0,0.60071]
[1776693283579,66.67,75065.46,1.9,0.00383,0.0,0.59327]
[1776693288921,66.67,75064.27,1.9,0.00383,0.0,0.59271]
[1776693294673,66.67,75071.15,1.9,0.00385,0.0,0.59591]
[1776693299707,66.67,75082.69,1.9,0.00389,0.0,0.6013]
[1776693304754,66.67,75063.51,1.9,0.00383,0.0,0.59236]
[1776693309788,66.67,75060.75,1.9,0.00382,0.0,0.59108]
[1776693314824,66.67,75072.54,1.9,0.00386,0.0,0.59656]
[1776693319116,66.67,75086.97,1.9,0.0039,0.0,0.60332]
[1776693324894,66.67,75091.91,1.9,0.00392,0.0,0.60564]
[1776693328960,66.67,75077.18,1.9,0.00387,0.0,0.59872]
[1776693330962,66.67,75053.82,1.9,0.00379,0.0,0.58789]
[1776693335997,66.67,75066.36,1.9,0.00383,0.0,0.59272]
[1776693341034,66.67,75083.66,1.9,0.00389,0.0,0.60078]
[1776693346070,66.67,75088.3,1.9,0.0039,0.0,0.60296]
[1776693349095,66.67,75105.13,1.9,0.00396,0.0,0.61092]
[1776693354130,66.67,75098.46,1.9,0.00394,0.0,0.60776]
[1776693359166,66.67,75109.56,1.9,0.00397,0.0,0.61303]
[1776693364201,66.67,75108.71,1.9,0.00397,0.0,0.61263]
[1776693367225,66.67,75144.87,1.9,0.0041,0.0,0.63007]
[1776693372261,66.67,75132.91,1.9,0.00405,0.0,0.62426]
[1776693376347,66.67,75130.22,1.9,0.00404,0.0,0.62296]
[1776693377677,66.67,75124.16,1.9,0.00402,0.0,0.62003]
[1776693383338,66.67,75120.97,1.9,0.00401,0.0,0.6185]
[1776693388373,66.67,75122.16,1.9,0.00402,0.0,0.61907]
[1776693393408,66.67,75138.91,1.9,0.00407,0.0,0.62616]
[1776693398443,66.67,75152.82,1.9,0.00412,0.0,0.63295]
[1776693403480,66.67,75163.82,1.9,0.00416,0.0,0.63836]
[1776693405499,66.67,75180.85,1.9,0.00422,0.0,0.64682]
[1776693410534,66.67,75185.47,1.9,0.00423,0.0,0.64913]
[1776693413555,66.67,75201.05,1.9,0.00429,0.0,0.65697]
[1776693416474,66.67,75211.57,1.9,0.00433,0.0,0.66231]
[1776693416575,66.67,75214.37,1.9,0.00434,0.0,0.66373]
[1776693418161,66.67,75214.37,1.9,0.00434,0.0,0.66373]
[1776693418191,66.67,75214.3,1.9,0.00434,0.0,0.6637]
[1776693418479,66.67,75214.3,1.9,0.00434,0.0,0.6637]
[1776693419085,66.67,75214.3,1.9,0.00434,0.0,0.6637]
[1776693419234,66.67,75214.3,1.9,0.00434,0.0,0.6637]
[1776693419303,66.67,75255.7,1.9,0.00449,0.0,0.6851]
[1776693425397,66.67,75248.96,1.9,0.00447,0.0,0.68158]
[1776693424643,66.67,75265.91,1.9,0.00453,0.0,0.69047]
[1776693429677,66.67,75257.11,1.9,0.0045,0.0,0.68584]
[1776693435091,66.67,75251.87,1.9,0.00448,0.0,0.6831]
[1776693440759,66.67,75278.08,1.9,0.00458,0.0,0.69692]
[1776693443782,66.67,75297.4,1.9,0.00465,0.0,0.70725]
[1776693447809,66.67,75319.9,1.9,0.00474,0.0,0.71945]
[1776693452845,66.67,75320.55,1.9,0.00473,0.0,0.71868]
[1776693457883,66.67,75316.7,1.9,0.00472,0.0,0.71659]
[1776693462919,66.67,75319.31,1.9,0.00473,0.0,0.71801]
[1776693467954,66.67,75316.15,1.9,0.00472,0.0,0.71629]
[1776693469968,66.67,75297.14,1.9,0.00464,0.0,0.70601]
[1776693475009,66.67,75291.26,1.9,0.00462,0.0,0.70285]
[1776693478025,66.67,75306.91,1.9,0.00468,0.0,0.71127]
[1776693483064,66.67,75309.94,1.9,0.00469,0.0,0.71291]
[1776693488100,66.67,75317.52,1.9,0.00472,0.0,0.71703]
[1776693493135,66.67,75315.6,1.9,0.00472,0.0,0.71599]
[1776693498170,66.67,75316.98,1.9,0.00472,0.0,0.71674]
[1776693503204,66.67,75321.87,1.9,0.00474,0.0,0.7194]
[1776693508240,66.67,75311.23,1.9,0.0047,0.0,0.71361]
[1776693511852,66.67,75307.82,1.9,0.00468,0.0,0.71066]
[1776693512273,66.67,75304.25,1.9,0.00466,0.0,0.70873]
[1776693512736,66.67,75304.25,1.9,0.00466,0.0,0.70873]
[1776693513280,66.67,75302.29,1.9,0.00466,0.0,0.70767]
[1776693518350,66.67,75291.09,1.9,0.00461,0.0,0.70166]
[1776693523384,66.67,75285.95,1.9,0.00459,0.0,0.69892]
[1776693527410,66.67,75302.25,1.9,0.00466,0.0,0.70765]
[1776693532446,66.67,75312.89,1.9,0.0047,0.0,0.7134]
[1776693533492,66.67,75312.89,1.9,0.0047,0.0,0.7134]
[1776693533518,66.67,75312.27,1.9,0.0047,0.0,0.71306]
[1776693538520,66.67,75310.42,1.9,0.00469,0.0,0.71206]
[1776693539504,66.67,75310.42,1.9,0.00469,0.0,0.71206]
[1776693544530,66.67,75306.45,1.9,0.00467,0.0,0.70992]
[1776693549565,66.67,75309.7,1.9,0.00469,0.0,0.71167]
[1776693552586,66.67,75292.96,1.9,0.00462,0.0,0.70266]
[1776693557620,66.67,75282.15,1.9,0.00458,0.0,0.69689]
[1776693562663,66.67,75280.1,1.9,0.00457,0.0,0.6958]
[1776693567698,66.67,75283.53,1.9,0.00458,0.0,0.69763]
[1776693571726,66.67,75271.12,1.9,0.00453,0.0,0.68996]
[1776693576764,66.67,75273.9,1.9,0.00454,0.0,0.69143]
[1776693578778,66.67,75292.99,1.9,0.00461,0.0,0.70158]
[1776693584820,66.67,75296.06,1.9,0.00462,0.0,0.70322]
[1776693589855,66.67,75318.75,1.9,0.00471,0.0,0.71547]
[1776693594890,66.67,75316.48,1.9,0.0047,0.0,0.71424]
[1776693599926,66.67,75309.31,1.9,0.00468,0.0,0.71035]
[1776693602950,66.67,75291.23,1.9,0.00461,0.0,0.70064]
[1776693607985,66.67,75297.37,1.9,0.00463,0.0,0.70392]
[1776693613023,66.67,75294.6,1.9,0.00462,0.0,0.70244]
[1776693618058,66.67,75279.25,1.9,0.00456,0.0,0.69426]
[1776693623093,66.67,75284.66,1.9,0.00458,0.0,0.69713]
[1776693625430,66.67,75271.6,1.9,0.00453,0.0,0.69022]
[1776693626931,66.67,75253.69,1.9,0.00446,0.0,0.68082]
[1776693632164,66.67,75254.04,1.9,0.00446,0.0,0.67993]
[1776693637203,66.67,75256.5,1.9,0.00447,0.0,0.68121]
[1776693642238,66.67,75253.23,1.9,0.00445,0.0,0.67951]
[1776693645275,66.67,75238.25,1.9,0.0044,0.0,0.67175]
[1776693647305,66.67,75234.77,1.9,0.00439,0.0,0.66995]
[1776693647385,66.67,75220.49,1.9,0.00433,0.0,0.66264]
[1776693648868,66.67,75221.41,1.9,0.00434,0.0,0.66311]
[1776693649308,66.67,75199.27,1.9,0.00426,0.0,0.6519]
[1776693650185,66.67,75199.27,1.9,0.00426,0.0,0.6519]
[1776693650735,66.67,75203.4,1.9,0.00427,0.0,0.65398]
[1776693651319,66.67,75191.44,1.9,0.00423,0.0,0.64797]
[1776693656354,66.67,75190.97,1.9,0.00423,0.0,0.64773]
[1776693661389,66.67,75190.71,1.9,0.00422,0.0,0.6476]
[1776693666427,66.67,75185.74,1.9,0.00421,0.0,0.64512]
[1776693669449,66.67,75169.26,1.9,0.00415,0.0,0.63695]
[1776693674483,66.67,75171.33,1.9,0.00416,0.0,0.63797]
[1776693678512,66.67,75145.89,1.9,0.00407,0.0,0.62552]
[1776693683547,66.67,75148.36,1.9,0.00408,0.0,0.62672]
[1776693686625,66.67,75163.65,1.9,0.00413,0.0,0.63419]
[1776693692612,66.67,75179.15,1.9,0.00418,0.0,0.64082]
[1776693697302,66.67,75167.41,1.9,0.00414,0.0,0.63502]
[1776693697647,66.67,75174.5,1.9,0.00416,0.0,0.63852]
[1776693698018,66.67,75174.5,1.9,0.00416,0.0,0.63852]
[1776693698228,66.67,75174.5,1.9,0.00416,0.0,0.63852]
[1776693700668,66.67,75189.71,1.9,0.00421,0.0,0.64607]
[1776693701472,66.67,75189.71,1.9,0.00421,0.0,0.64607]
[1776693701675,66.67,75192.43,1.9,0.00422,0.0,0.64743]
[1776693703443,66.67,75189.41,1.9,0.00421,0.0,0.64592]
[1776693703689,66.67,75186.47,1.9,0.0042,0.0,0.64445]
[1776693705000,66.67,75187.47,1.9,0.00421,0.0,0.64495]
[1776693705707,66.67,75189.05,1.9,0.00421,0.0,0.64574]
[1776693706051,66.67,75189.05,1.9,0.00421,0.0,0.64574]
[1776693706714,66.67,75199.32,1.9,0.00425,0.0,0.65088]
[1776693707464,66.67,75199.32,1.9,0.00425,0.0,0.65088]
[1776693707718,66.67,75199.32,1.9,0.00425,0.0,0.65088]
[1776693708240,66.67,75204.18,1.9,0.00427,0.0,0.65333]
[1776693708733,66.67,75205.91,1.9,0.00427,0.0,0.6542]
[1776693713768,66.67,75202.66,1.9,0.00426,0.0,0.65256]
[1776693716984,66.67,75218.46,1.9,0.00432,0.0,0.66055]
[1776693722833,66.67,75209.95,1.9,0.00429,0.0,0.65624]
[1776693727872,66.67,75182.71,1.9,0.00419,0.0,0.64258]
[1776693730893,66.67,75165.38,1.9,0.00413,0.0,0.63402]
[1776693735930,66.67,75154.29,1.9,0.00409,0.0,0.62859]
[1776693740964,66.67,75146.35,1.9,0.00406,0.0,0.62473]
[1776693745999,66.67,75143.81,1.9,0.00405,0.0,0.6235]
[1776693751038,66.67,75154.06,1.9,0.00408,0.0,0.62747]
[1776693756073,66.67,75149.72,1.9,0.00407,0.0,0.62536]
[1776693761110,66.67,75142.58,1.9,0.00404,0.0,0.6219]
[1776693766153,66.67,75151.85,1.9,0.00407,0.0,0.62639]
[1776693771386,66.67,75159.11,1.9,0.0041,0.0,0.62993]
[1776693774447,66.67,75185.44,1.9,0.00419,0.0,0.64291]
[1776693778244,66.67,75209.45,1.9,0.00428,0.0,0.65494]
[1776693781265,66.67,75225.75,1.9,0.00434,0.0,0.66321]
[1776693786299,66.67,75210.13,1.9,0.00428,0.0,0.65528]
[1776693791334,66.67,75220.04,1.9,0.00432,0.0,0.66031]
[1776693794356,66.67,75240.06,1.9,0.00439,0.0,0.67055]
[1776693799391,66.67,75241.84,1.9,0.0044,0.0,0.67147]
[1776693804485,66.67,75241.0,1.9,0.00439,0.0,0.67103]
[1776693806443,66.67,75215.32,1.9,0.0043,0.0,0.65791]
[1776693811475,66.67,75216.16,1.9,0.0043,0.0,0.65729]
[1776693813490,66.67,75199.88,1.9,0.00424,0.0,0.64908]
[1776693814497,66.67,75180.5,1.9,0.00417,0.0,0.63943]
[1776693819534,66.67,75186.96,1.9,0.00419,0.0,0.64263]
[1776693824568,66.67,75195.89,1.9,0.00422,0.0,0.64709]
[1776693827591,66.67,75217.58,1.9,0.0043,0.0,0.65801]
[1776693832632,66.67,75219.97,1.9,0.00431,0.0,0.65922]
[1776693837668,66.67,75212.85,1.9,0.00428,0.0,0.65561]
[1776693842711,66.67,75201.11,1.9,0.00424,0.0,0.6497]
[1776693847746,66.67,75210.63,1.9,0.00428,0.0,0.65449]
[1776693852786,66.67,75207.72,1.9,0.00427,0.0,0.65302]
[1776693854800,66.67,75192.19,1.9,0.00421,0.0,0.64524]
[1776693859835,66.67,75198.39,1.9,0.00423,0.0,0.64834]
[1776693864870,66.67,75197.77,1.9,0.00423,0.0,0.64803]
[1776693867891,66.67,75222.48,1.9,0.00432,0.0,0.66049]
[1776693872933,66.67,75212.09,1.9,0.00428,0.0,0.65418]
[1776693877963,66.67,75202.69,1.9,0.00424,0.0,0.64945]
[1776693882012,66.67,75182.79,1.9,0.00417,0.0,0.63954]
[1776693887029,66.67,75185.37,1.9,0.00418,0.0,0.64082]
[1776693892062,66.67,75181.34,1.9,0.00417,0.0,0.63882]
[1776693897535,66.67,75184.44,1.9,0.00418,0.0,0.64035]
[1776693899116,66.67,75206.72,1.9,0.00426,0.0,0.65148]
[1776693902439,66.67,75226.93,1.9,0.00433,0.0,0.66171]
[1776693908179,66.67,75228.36,1.9,0.00433,0.0,0.66243]
[1776693913223,66.67,75251.26,1.9,0.00442,0.0,0.6742]
[1776693918258,66.67,75250.69,1.9,0.00442,0.0,0.6739]
[1776693923293,66.67,75251.13,1.9,0.00442,0.0,0.67413]
[1776693925167,66.67,75252.6,1.9,0.00442,0.0,0.67489]
[1776693925404,66.67,75268.65,1.9,0.00448,0.0,0.68325]
[1776693927325,66.67,75288.85,1.9,0.00456,0.0,0.69389]
[1776693932363,66.67,75291.93,1.9,0.00457,0.0,0.69443]
[1776693937398,66.67,75280.69,1.9,0.00452,0.0,0.68849]
[1776693942438,66.67,75278.61,1.9,0.00452,0.0,0.6874]
[1776693944452,66.67,75293.03,1.9,0.00457,0.0,0.69502]
[1776693947474,66.67,75277.81,1.9,0.00451,0.0,0.68697]
[1776693952510,66.67,75269.92,1.9,0.00448,0.0,0.68284]
[1776693957545,66.67,75263.9,1.9,0.00446,0.0,0.67969]
[1776693961573,66.67,75281.44,1.9,0.00453,0.0,0.68889]
[1776693964458,66.67,75284.74,1.9,0.00454,0.0,0.69063]
[1776693968869,66.67,75267.29,1.9,0.00447,0.0,0.68146]
[1776693971292,66.67,75262.75,1.9,0.00446,0.0,0.67909]
[1776693975136,66.67,75259.25,1.9,0.00444,0.0,0.67727]
[1776693977688,66.67,75258.95,1.9,0.00444,0.0,0.67712]
[1776693979861,66.67,75275.84,1.9,0.0045,0.0,0.68594]
[1776693981398,66.67,75278.13,1.9,0.00451,0.0,0.68714]
[1776693986749,66.67,75288.35,1.9,0.00455,0.0,0.69254]
[1776693991784,66.67,75290.81,1.9,0.00456,0.0,0.69275]
[1776693995978,66.67,75296.72,1.9,0.00458,0.0,0.69588]
[1776693999841,66.67,75322.12,1.9,0.00468,0.0,0.7095]
[1776694004876,66.67,75323.03,1.9,0.00468,0.0,0.70999]
[1776694006601,66.67,75334.02,1.9,0.00472,0.0,0.71595]
[1776694011925,66.67,75328.51,1.9,0.0047,0.0,0.71296]
[1776694016960,66.67,75318.52,1.9,0.00466,0.0,0.70756]
[1776694021995,66.67,75300.11,1.9,0.00459,0.0,0.69769]
[1776694027032,66.67,75283.52,1.9,0.00453,0.0,0.6889]
[1776694031740,66.67,75288.88,1.9,0.00455,0.0,0.69173]
[1776694032068,66.67,75295.31,1.9,0.00457,0.0,0.69513]
[1776694037103,66.67,75297.86,1.9,0.00458,0.0,0.69649]
[1776694042138,66.67,75307.7,1.9,0.00462,0.0,0.70174]
[1776694047173,66.67,75298.25,1.9,0.00458,0.0,0.6967]
[1776694052209,66.67,75309.51,1.9,0.00462,0.0,0.70161]
[1776694057244,66.67,75324.54,1.9,0.00468,0.0,0.7097]
[1776694062279,66.67,75312.43,1.9,0.00463,0.0,0.70317]
[1776694067314,66.67,75296.01,1.9,0.00457,0.0,0.69441]
[1776694070707,66.67,75262.45,1.9,0.00444,0.0,0.67679]
[1776694072185,66.67,75245.31,1.9,0.00438,0.0,0.66793]
[1776694077397,66.67,75233.4,1.9,0.00433,0.0,0.66184]
[1776694082432,66.67,75245.34,1.9,0.00438,0.0,0.66795]
[1776694086766,66.67,75225.06,1.9,0.0043,0.0,0.6576]
[1776694087666,66.67,75204.62,1.9,0.00423,0.0,0.6473]
[1776694093535,66.67,75208.31,1.9,0.00424,0.0,0.64915]
[1776694095558,66.67,75193.32,1.9,0.00419,0.0,0.64167]
[1776694097585,66.67,75163.24,1.9,0.00408,0.0,0.62688]
[1776694100607,66.67,75142.27,1.9,0.00401,0.0,0.61674]
[1776694105642,66.67,75155.46,1.9,0.00405,0.0,0.6231]
[1776694108663,66.67,75139.86,1.9,0.004,0.0,0.61558]
[1776694113698,66.67,75149.3,1.9,0.00403,0.0,0.61912]
[1776694117099,66.67,75116.9,1.9,0.00392,0.0,0.60367]
[1776694118172,66.67,75100.31,1.9,0.00386,0.0,0.59588]
[1776694120484,66.67,75102.67,1.9,0.00387,0.0,0.59698]
[1776694121681,66.67,75104.36,1.9,0.00388,0.0,0.59778]
[1776694124853,66.67,75125.17,1.9,0.00394,0.0,0.60758]
[1776694132213,66.67,75107.31,1.9,0.00388,0.0,0.59916]
[1776694135621,66.67,75122.57,1.9,0.00394,0.0,0.60635]
[1776694140904,66.67,75125.2,1.9,0.00395,0.0,0.60759]
[1776694144932,66.67,75110.21,1.9,0.00389,0.0,0.60052]
[1776694145322,66.67,75110.21,1.9,0.00389,0.0,0.60052]
[1776694148960,66.67,75128.31,1.9,0.00396,0.0,0.60907]
[1776694149967,66.67,75143.8,1.9,0.00401,0.0,0.61647]
[1776694155007,66.67,75155.33,1.9,0.00405,0.0,0.62203]
[1776694160218,66.67,75155.23,1.9,0.00405,0.0,0.62198]
[1776694161888,66.67,75171.12,1.9,0.0041,0.0,0.62971]
[1776694162054,66.67,75187.07,1.9,0.00416,0.0,0.63755]
[1776694162854,66.67,75187.07,1.9,0.00416,0.0,0.63755]
[1776694166512,66.67,75207.83,1.9,0.00423,0.0,0.64787]
[1776694172127,66.67,75205.41,1.9,0.00422,0.0,0.64562]
[1776694175146,66.67,75241.5,1.9,0.00435,0.0,0.66386]
[1776694178167,66.67,75258.53,1.9,0.00441,0.0,0.67262]
[1776694183202,66.67,75243.83,1.9,0.00436,0.0,0.66505]
[1776694188237,66.67,75240.68,1.9,0.00435,0.0,0.66344]
[1776694193272,66.67,75237.68,1.9,0.00433,0.0,0.66191]
[1776694198308,66.67,75238.79,1.9,0.00434,0.0,0.66248]
[1776694203346,66.67,75256.54,1.9,0.0044,0.0,0.67159]
[1776694208387,66.67,75266.5,1.9,0.00444,0.0,0.67675]
[1776694213424,66.67,75279.01,1.9,0.00449,0.0,0.68327]
[1776694218460,66.67,75265.87,1.9,0.00444,0.0,0.67642]
[1776694221482,66.67,75248.73,1.9,0.00438,0.0,0.66757]
[1776694226517,66.67,75250.58,1.9,0.00438,0.0,0.66852]
[1776694231756,66.67,75253.62,1.9,0.00439,0.0,0.67008]
[1776694237594,66.67,75254.61,1.9,0.00439,0.0,0.66953]
[1776694242629,66.67,75254.7,1.9,0.00439,0.0,0.66957]
[1776694247669,66.67,75232.27,1.9,0.00431,0.0,0.6581]
[1776694252704,66.67,75219.56,1.9,0.00426,0.0,0.65168]
[1776694257739,66.67,75219.25,1.9,0.00426,0.0,0.65152]
[1776694261767,66.67,75204.01,1.9,0.00421,0.0,0.64389]
[1776694266802,66.67,75188.56,1.9,0.00415,0.0,0.63623]
[1776694271837,66.67,75177.49,1.9,0.00411,0.0,0.63079]
[1776694277487,66.67,75173.21,1.9,0.0041,0.0,0.6287]
[1776694282921,66.67,75181.7,1.9,0.00413,0.0,0.63285]
[1776694284938,66.67,75156.95,1.9,0.00404,0.0,0.6208]
[1776694289971,66.67,75148.15,1.9,0.00401,0.0,0.61656]
[1776694295008,66.67,75149.48,1.9,0.00401,0.0,0.61619]
[1776694300040,66.67,75144.24,1.9,0.00399,0.0,0.61368]
[1776694303062,66.67,75129.13,1.9,0.00394,0.0,0.60649]
[1776694308097,66.67,75125.14,1.9,0.00393,0.0,0.6046]
[1776694310111,66.67,75109.23,1.9,0.00387,0.0,0.59712]
[1776694315145,66.67,75121.46,1.9,0.00391,0.0,0.60286]
[1776694320181,66.67,75111.17,1.9,0.00388,0.0,0.59803]
[1776694325221,66.67,75109.51,1.9,0.00387,0.0,0.59725]
[1776694330256,66.67,75122.03,1.9,0.00392,0.0,0.60313]
[1776694333277,66.67,75103.63,1.9,0.00385,0.0,0.59451]
[1776694335338,66.67,75078.59,1.9,0.00377,0.0,0.58294]
[1776694340362,66.67,75071.13,1.9,0.00375,0.0,0.57953]
[1776694342381,66.67,75091.9,1.9,0.00382,0.0,0.58906]
[1776694347420,66.67,75097.38,1.9,0.00383,0.0,0.5916]
[1776694352454,66.67,75092.92,1.9,0.00381,0.0,0.58857]
[1776694357494,66.67,75087.62,1.9,0.0038,0.0,0.58612]
[1776694362532,66.67,75106.29,1.9,0.00386,0.0,0.59477]
[1776694367567,66.67,75119.65,1.9,0.0039,0.0,0.60103]
[1776694372605,66.67,75117.25,1.9,0.00389,0.0,0.5999]
[1776694377640,66.67,75117.06,1.9,0.00389,0.0,0.59981]
[1776694379662,66.67,75135.23,1.9,0.00395,0.0,0.60839]
[1776694383693,66.67,75154.69,1.9,0.00402,0.0,0.6177]
[1776694388728,66.67,75164.68,1.9,0.00405,0.0,0.62252]
[1776694393768,66.67,75175.4,1.9,0.00409,0.0,0.62773]
[1776694398806,66.67,75179.19,1.9,0.00411,0.0,0.62958]
[1776694403844,66.67,75163.89,1.9,0.00405,0.0,0.62214]
[1776694407872,66.67,75148.61,1.9,0.004,0.0,0.61478]
[1776694412908,66.67,75147.01,1.9,0.00399,0.0,0.61301]
[1776694417949,66.67,75133.92,1.9,0.00394,0.0,0.60678]
[1776694422984,66.67,75124.74,1.9,0.00391,0.0,0.60244]
[1776694428019,66.67,75112.98,1.9,0.00387,0.0,0.59692]
[1776694433054,66.67,75130.84,1.9,0.00393,0.0,0.60532]
[1776694438089,66.67,75124.45,1.9,0.00391,0.0,0.6023]
[1776694443124,66.67,75116.93,1.9,0.00389,0.0,0.59877]
[1776694448277,66.67,75102.49,1.9,0.00384,0.0,0.59203]
[1776694454206,66.67,75077.49,1.9,0.00376,0.0,0.58052]
[1776694459242,66.67,75083.2,1.9,0.00377,0.0,0.58313]
[1776694464277,66.67,75082.58,1.9,0.00377,0.0,0.58284]
[1776694469312,66.67,75105.95,1.9,0.00385,0.0,0.59364]
[1776694474348,66.67,75108.44,1.9,0.00385,0.0,0.59382]
[1776694476425,66.67,75114.47,1.9,0.00387,0.0,0.59664]
[1776694482404,66.67,75116.39,1.9,0.00388,0.0,0.59753]
[1776694485350,66.67,75126.24,1.9,0.00391,0.0,0.60216]
[1776694485425,66.67,75127.4,1.9,0.00391,0.0,0.60271]
[1776694490460,66.67,75116.73,1.9,0.00388,0.0,0.59769]
[1776694491699,66.67,75116.73,1.9,0.00388,0.0,0.59769]
[1776694491716,66.67,75107.55,1.9,0.00385,0.0,0.59341]
[1776694497509,66.67,75108.05,1.9,0.00385,0.0,0.59364]
[1776694502546,66.67,75095.05,1.9,0.00381,0.0,0.58762]
[1776694507581,66.67,75094.11,1.9,0.0038,0.0,0.58718]
[1776694512616,66.67,75090.31,1.9,0.00379,0.0,0.58543]
[1776694517651,66.67,75082.75,1.9,0.00377,0.0,0.58196]
[1776694522415,66.67,75081.95,1.9,0.00376,0.0,0.5816]
[1776694527722,66.67,75078.51,1.9,0.00375,0.0,0.58002]
[1776694532757,66.67,75082.04,1.9,0.00376,0.0,0.58068]
[1776694537792,66.67,75077.72,1.9,0.00374,0.0,0.57871]
[1776694542827,66.67,75076.14,1.9,0.00374,0.0,0.57799]
[1776694547863,66.67,75078.7,1.9,0.00375,0.0,0.57915]
[1776694552898,66.67,75094.37,1.9,0.0038,0.0,0.58634]
[1776694554221,66.67,75094.37,1.9,0.0038,0.0,0.58634]
[1776694557551,66.67,75115.54,1.9,0.00387,0.0,0.59616]
[1776694562970,66.67,75122.31,1.9,0.00389,0.0,0.59933]
[1776694568014,66.67,75138.58,1.9,0.00395,0.0,0.60701]
[1776694573057,66.67,75152.68,1.9,0.00399,0.0,0.61373]
[1776694578092,66.67,75146.62,1.9,0.00397,0.0,0.61083]
[1776694583128,66.67,75162.65,1.9,0.00403,0.0,0.61852]
[1776694588164,66.67,75158.3,1.9,0.00401,0.0,0.61642]
[1776694593222,66.67,75166.19,1.9,0.00403,0.0,0.61922]
[1776694597255,66.67,75188.86,1.9,0.00411,0.0,0.63024]
[1776694602388,66.67,75179.23,1.9,0.00408,0.0,0.62554]
[1776694607423,66.67,75176.93,1.9,0.00407,0.0,0.62442]
[1776694612458,66.67,75182.89,1.9,0.00409,0.0,0.62732]
[1776694617493,66.67,75174.94,1.9,0.00406,0.0,0.62345]
[1776694622527,66.67,75157.59,1.9,0.004,0.0,0.61508]
[1776694627563,66.67,75152.86,1.9,0.00399,0.0,0.61281]
[1776694632598,66.67,75153.66,1.9,0.00399,0.0,0.6132]
[1776694637632,66.67,75157.94,1.9,0.00401,0.0,0.61525]
[1776694640656,66.67,75172.78,1.9,0.00406,0.0,0.6224]
[1776694645691,66.67,75186.48,1.9,0.0041,0.0,0.62907]
[1776694650729,66.67,75194.37,1.9,0.00413,0.0,0.63294]
[1776694655764,66.67,75200.46,1.9,0.00415,0.0,0.63492]
[1776694660800,66.67,75203.35,1.9,0.00416,0.0,0.63634]
[1776694663821,66.67,75219.8,1.9,0.00422,0.0,0.64451]
[1776694668860,66.67,75249.77,1.9,0.00433,0.0,0.65962]
[1776694670875,66.67,75267.73,1.9,0.00439,0.0,0.66882]
[1776694675912,66.67,75252.91,1.9,0.00434,0.0,0.66122]
[1776694677926,66.67,75236.17,1.9,0.00428,0.0,0.65273]
[1776694682961,66.67,75230.86,1.9,0.00426,0.0,0.65005]
[1776694687996,66.67,75231.48,1.9,0.00426,0.0,0.65036]
[1776694693031,66.67,75235.65,1.9,0.00427,0.0,0.65246]
[1776694698066,66.67,75241.32,1.9,0.00429,0.0,0.65533]
[1776694703108,66.67,75252.64,1.9,0.00434,0.0,0.66108]
[1776694708141,66.67,75271.22,1.9,0.0044,0.0,0.67062]
[1776694713176,66.67,75287.53,1.9,0.00446,0.0,0.678]
[1776694718778,66.67,75296.78,1.9,0.00449,0.0,0.68283]
[1776694722801,66.67,75322.33,1.9,0.00459,0.0,0.69634]
[1776694730296,66.67,75316.29,1.9,0.00457,0.0,0.69313]
[1776694735334,66.67,75313.89,1.9,0.00456,0.0,0.69185]
[1776694738356,66.67,75290.66,1.9,0.00447,0.0,0.67963]
[1776694743392,66.67,75283.12,1.9,0.00444,0.0,0.67571]
[1776694744725,66.67,75304.93,1.9,0.00452,0.0,0.68712]
[1776694745523,66.67,75322.19,1.9,0.00459,0.0,0.69626]
[1776694751448,66.67,75313.54,1.9,0.00456,0.0,0.69167]
[1776694756483,66.67,75294.66,1.9,0.00449,0.0,0.68172]
[1776694761518,66.67,75285.89,1.9,0.00445,0.0,0.67715]
[1776694766569,66.67,75283.21,1.9,0.00444,0.0,0.67575]
[1776694768583,66.67,75306.83,1.9,0.00453,0.0,0.68812]
[1776694773617,66.67,75298.23,1.9,0.00449,0.0,0.68251]
[1776694776656,66.67,75277.55,1.9,0.00441,0.0,0.67174]
[1776694781700,66.67,75286.26,1.9,0.00445,0.0,0.67626]
[1776694786736,66.67,75284.96,1.9,0.00444,0.0,0.67559]
[1776694791771,66.67,75287.85,1.9,0.00445,0.0,0.67709]
[1776694795800,66.67,75268.7,1.9,0.00438,0.0,0.66718]
[1776694797263,66.67,75268.7,1.9,0.00438,0.0,0.66718]
[1776694797819,66.67,75315.3,1.9,0.00456,0.0,0.69151]
[1776694798277,66.67,75315.3,1.9,0.00456,0.0,0.69151]
[1776694798526,66.67,75315.3,1.9,0.00456,0.0,0.69151]
[1776694798693,66.67,75315.3,1.9,0.00456,0.0,0.69151]
[1776694798907,66.67,75315.3,1.9,0.00456,0.0,0.69151]
[1776694799353,66.67,75326.51,1.9,0.0046,0.0,0.69747]
[1776694799944,66.67,75328.62,1.9,0.00461,0.0,0.69859]
[1776694800252,66.67,75328.62,1.9,0.00461,0.0,0.69859]
[1776694800702,66.67,75328.62,1.9,0.00461,0.0,0.69859]
[1776694801103,66.67,75328.62,1.9,0.00461,0.0,0.69859]
[1776694800944,66.67,75339.18,1.9,0.00465,0.0,0.70426]
[1776694801855,66.67,75333.67,1.9,0.00463,0.0,0.7013]
[1776694806893,66.67,75344.07,1.9,0.00467,0.0,0.70689]
[1776694809667,66.67,75357.76,1.9,0.00472,0.0,0.71431]
[1776694809760,66.67,75357.76,1.9,0.00472,0.0,0.71431]
[1776694810023,66.67,75377.96,1.9,0.0048,0.0,0.72538]
[1776694810369,66.67,75377.96,1.9,0.0048,0.0,0.72538]
[1776694810921,66.67,75400.96,1.9,0.0049,0.0,0.73816]
[1776694811240,66.67,75400.96,1.9,0.0049,0.0,0.73816]
[1776694811712,66.67,75400.96,1.9,0.0049,0.0,0.73816]
[1776694811921,66.67,75400.96,1.9,0.0049,0.0,0.73816]
[1776694812224,66.67,75400.6,1.9,0.0049,0.0,0.73796]
[1776694812416,66.67,75400.6,1.9,0.0049,0.0,0.73796]
[1776694812667,66.67,75400.6,1.9,0.0049,0.0,0.73796]
[1776694813105,66.67,75400.6,1.9,0.0049,0.0,0.73796]
[1776694813407,66.67,75408.19,1.9,0.00493,0.0,0.74222]
[1776694813629,66.67,75408.19,1.9,0.00493,0.0,0.74222]
[1776694813959,66.67,75408.17,1.9,0.00493,0.0,0.74221]
[1776694818995,66.67,75411.47,1.9,0.00494,0.0,0.74407]
[1776694822500,66.67,75414.74,1.9,0.00495,0.0,0.74591]
[1776694823022,66.67,75414.51,1.9,0.00495,0.0,0.74578]
[1776694823290,66.67,75414.51,1.9,0.00495,0.0,0.74578]
[1776694824030,66.67,75415.81,1.9,0.00496,0.0,0.74651]
[1776694824955,66.67,75415.81,1.9,0.00496,0.0,0.74651]
[1776694825285,66.67,75415.81,1.9,0.00496,0.0,0.74651]
[1776694825040,66.67,75422.37,1.9,0.00499,0.0,0.75023]
[1776694826083,66.67,75422.37,1.9,0.00499,0.0,0.75023]
[1776694826053,66.67,75438.76,1.9,0.00505,0.0,0.75958]
[1776694827782,66.67,75448.88,1.9,0.0051,0.0,0.7654]
[1776694829082,66.67,75472.94,1.9,0.0052,0.0,0.77938]
[1776694829476,66.67,75472.94,1.9,0.0052,0.0,0.77938]
[1776694830109,66.67,75502.77,1.9,0.00533,0.0,0.79702]
[1776694830451,66.67,75502.77,1.9,0.00533,0.0,0.79702]
[1776694830866,66.67,75502.77,1.9,0.00533,0.0,0.79702]
[1776694831123,66.67,75535.68,1.9,0.00547,0.0,0.81562]
[1776694831855,66.67,75535.68,1.9,0.00547,0.0,0.81562]
[1776694832133,66.67,75563.8,1.9,0.0056,0.0,0.83288]
[1776694832197,66.67,75563.8,1.9,0.0056,0.0,0.83288]
[1776694833162,66.67,75563.8,1.9,0.0056,0.0,0.83288]
[1776694833525,66.67,75568.16,1.9,0.00562,0.0,0.83559]
[1776694834153,66.67,75586.09,1.9,0.0057,0.0,0.84678]
[1776694834597,66.67,75586.09,1.9,0.0057,0.0,0.84678]
[1776694834858,66.67,75586.09,1.9,0.0057,0.0,0.84678]
[1776694835729,66.67,75589.3,1.9,0.00572,0.0,0.8488]
[1776694835971,66.67,75589.3,1.9,0.00572,0.0,0.8488]
[1776694836713,66.67,75593.85,1.9,0.00574,0.0,0.85166]
[1776694836983,66.67,75593.85,1.9,0.00574,0.0,0.85166]
[1776694837197,66.67,75593.85,1.9,0.00574,0.0,0.85166]
[1776694837729,66.67,75592.91,1.9,0.00573,0.0,0.85107]
[1776694837993,66.67,75592.91,1.9,0.00573,0.0,0.85107]
[1776694838840,66.67,75587.95,1.9,0.00571,0.0,0.84795]
[1776694838861,66.67,75587.95,1.9,0.00571,0.0,0.84795]
[1776694838988,66.67,75587.95,1.9,0.00571,0.0,0.84795]
[1776694839093,66.67,75587.95,1.9,0.00571,0.0,0.84795]
[1776694839203,66.67,75566.63,1.9,0.00561,0.0,0.83464]
[1776694839544,66.67,75566.63,1.9,0.00561,0.0,0.83464]
[1776694840206,66.67,75566.63,1.9,0.00561,0.0,0.83464]
[1776694840212,66.67,75543.75,1.9,0.00551,0.0,0.82055]
[1776694840501,66.67,75543.75,1.9,0.00551,0.0,0.82055]
[1776694840675,66.67,75543.75,1.9,0.00551,0.0,0.82055]
[1776694840999,66.67,75543.75,1.9,0.00551,0.0,0.82055]
[1776694841223,66.67,75529.05,1.9,0.00544,0.0,0.8116]
[1776694841282,66.67,75529.05,1.9,0.00544,0.0,0.8116]
[1776694841513,66.67,75529.05,1.9,0.00544,0.0,0.8116]
[1776694841668,66.67,75529.05,1.9,0.00544,0.0,0.8116]
[1776694842006,66.67,75529.05,1.9,0.00544,0.0,0.8116]
[1776694842246,66.67,75529.05,1.9,0.00544,0.0,0.8116]
[1776694842502,66.67,75525.46,1.9,0.00542,0.0,0.80942]
[1776694842637,66.67,75525.46,1.9,0.00542,0.0,0.80942]
[1776694843040,66.67,75525.46,1.9,0.00542,0.0,0.80942]
[1776694843401,66.67,75516.0,1.9,0.00538,0.0,0.80372]
[1776694843595,66.67,75516.0,1.9,0.00538,0.0,0.80372]
[1776694844010,66.67,75516.0,1.9,0.00538,0.0,0.80372]
[1776694844035,66.67,75516.0,1.9,0.00538,0.0,0.80372]
[1776694844578,66.67,75505.62,1.9,0.00533,0.0,0.7975]
[1776694845007,66.67,75505.62,1.9,0.00533,0.0,0.7975]
[1776694845615,66.67,75509.74,1.9,0.00535,0.0,0.79997]
[1776694846011,66.67,75509.74,1.9,0.00535,0.0,0.79997]
[1776694846081,66.67,75509.74,1.9,0.00535,0.0,0.79997]
[1776694846272,66.67,75523.94,1.9,0.00542,0.0,0.80851]
[1776694846483,66.67,75523.94,1.9,0.00542,0.0,0.80851]
[1776694847050,66.67,75523.94,1.9,0.00542,0.0,0.80851]
[1776694849579,66.67,75529.87,1.9,0.00544,0.0,0.81209]
[1776694850250,66.67,75529.87,1.9,0.00544,0.0,0.81209]
[1776694851332,66.67,75510.46,1.9,0.00536,0.0,0.8004]
[1776694852162,66.67,75510.46,1.9,0.00536,0.0,0.8004]
[1776694852695,66.67,75509.16,1.9,0.00535,0.0,0.79962]
[1776694858373,66.67,75520.47,1.9,0.0054,0.0,0.80641]
[1776694859467,66.67,75520.47,1.9,0.0054,0.0,0.80641]
[1776694866006,66.67,75535.81,1.9,0.00547,0.0,0.8157]
[1776694868445,66.67,75516.68,1.9,0.00538,0.0,0.80413]
[1776694873480,66.67,75510.99,1.9,0.00536,0.0,0.80072]
[1776694874488,66.67,75531.77,1.9,0.00545,0.0,0.81325]
[1776694876166,66.67,75551.03,1.9,0.00554,0.0,0.82501]
[1776694876502,66.67,75569.37,1.9,0.00562,0.0,0.83634]
[1776694881542,66.67,75573.56,1.9,0.00564,0.0,0.83895]
[1776694886585,66.67,75568.58,1.9,0.00562,0.0,0.83585]
[1776694888600,66.67,75584.1,1.9,0.00569,0.0,0.84553]
[1776694890614,66.67,75564.27,1.9,0.0056,0.0,0.83317]
[1776694895649,66.67,75565.25,1.9,0.0056,0.0,0.83252]
[1776694900684,66.67,75554.96,1.9,0.00555,0.0,0.82617]
[1776694902351,66.67,75534.41,1.9,0.00545,0.0,0.81361]
[1776694907988,66.67,75530.76,1.9,0.00544,0.0,0.8114]
[1776694913802,66.67,75531.27,1.9,0.00544,0.0,0.81171]
[1776694918832,66.67,75527.28,1.9,0.00542,0.0,0.80929]
[1776694921853,66.67,75509.36,1.9,0.00534,0.0,0.79852]
[1776694926888,66.67,75512.5,1.9,0.00536,0.0,0.8004]
[1776694931927,66.67,75497.28,1.9,0.00529,0.0,0.79132]
[1776694936967,66.67,75514.61,1.9,0.00537,0.0,0.80166]
[1776694942014,66.67,75529.14,1.9,0.00543,0.0,0.81042]
[1776694945026,66.67,75543.07,1.9,0.00549,0.0,0.81889]
[1776694948317,66.67,75566.1,1.9,0.0056,0.0,0.83305]
[1776694954100,66.67,75563.57,1.9,0.00558,0.0,0.83023]
[1776694956113,66.67,75577.45,1.9,0.00564,0.0,0.83884]
[1776694959138,66.67,75555.32,1.9,0.00554,0.0,0.82514]
[1776694964172,66.67,75536.56,1.9,0.00546,0.0,0.81368]
[1776694968208,66.67,75519.43,1.9,0.00538,0.0,0.80333]
[1776694971223,66.67,75535.1,1.9,0.00545,0.0,0.8128]
[1776694972502,66.67,75560.56,1.9,0.00557,0.0,0.82837]
[1776694978279,66.67,75569.26,1.9,0.00561,0.0,0.83375]
[1776694983331,66.67,75571.97,1.9,0.00562,0.0,0.83543]
[1776694988369,66.67,75597.99,1.9,0.00574,0.0,0.85172]
[1776694988646,66.67,75597.99,1.9,0.00574,0.0,0.85172]
[1776694989455,66.67,75616.12,1.9,0.00583,0.0,0.86322]
[1776694990391,66.67,75599.53,1.9,0.00575,0.0,0.85269]
[1776694991395,66.67,75570.96,1.9,0.00561,0.0,0.8348]
[1776694992399,66.67,75570.96,1.9,0.00561,0.0,0.8348]
[1776694997437,66.67,75561.31,1.9,0.00557,0.0,0.82883]
[1776694999455,66.67,75538.2,1.9,0.00546,0.0,0.81468]
[1776695004488,66.67,75538.64,1.9,0.00547,0.0,0.81495]
[1776695009524,66.67,75532.92,1.9,0.00544,0.0,0.81147]
[1776695014560,66.67,75538.2,1.9,0.00546,0.0,0.81344]
[1776695019595,66.67,75551.89,1.9,0.00552,0.0,0.82179]
[1776695024631,66.67,75552.11,1.9,0.00552,0.0,0.82193]
[1776695029666,66.67,75546.69,1.9,0.00549,0.0,0.81861]
[1776695033696,66.67,75528.88,1.9,0.00541,0.0,0.8078]
[1776695038731,66.67,75535.07,1.9,0.00544,0.0,0.81154]
[1776695043773,66.67,75527.0,1.9,0.00541,0.0,0.80666]
[1776695048810,66.67,75529.33,1.9,0.00542,0.0,0.80807]
[1776695052838,66.67,75546.21,1.9,0.00549,0.0,0.81832]
[1776695057874,66.67,75554.09,1.9,0.00553,0.0,0.82314]
[1776695062909,66.67,75553.5,1.9,0.00552,0.0,0.82278]
[1776695067944,66.67,75548.97,1.9,0.0055,0.0,0.82]
[1776695072981,66.67,75543.88,1.9,0.00547,0.0,0.81565]
[1776695078014,66.67,75529.88,1.9,0.00541,0.0,0.80717]
[1776695083050,66.67,75531.51,1.9,0.00542,0.0,0.80815]
[1776695085065,66.67,75556.52,1.9,0.00553,0.0,0.82338]
[1776695090100,66.67,75553.24,1.9,0.00552,0.0,0.82137]
[1776695095141,66.67,75557.04,1.9,0.00553,0.0,0.8237]
[1776695100176,66.67,75561.32,1.9,0.00555,0.0,0.82633]
[1776695105211,66.67,75553.68,1.9,0.00552,0.0,0.82164]
[1776695108231,66.67,75534.95,1.9,0.00543,0.0,0.81023]
[1776695113267,66.67,75537.97,1.9,0.00545,0.0,0.81206]
[1776695118302,66.67,75540.71,1.9,0.00546,0.0,0.81373]
[1776695123337,66.67,75538.06,1.9,0.00545,0.0,0.81212]
[1776695128371,66.67,75538.84,1.9,0.00545,0.0,0.81259]
[1776695131393,66.67,75521.4,1.9,0.00536,0.0,0.80084]
[1776695136429,66.67,75529.03,1.9,0.0054,0.0,0.80543]
[1776695137701,66.67,75529.03,1.9,0.0054,0.0,0.80543]
[1776695142471,66.67,75551.48,1.9,0.0055,0.0,0.81905]
[1776695147508,66.67,75543.6,1.9,0.00546,0.0,0.81424]
[1776695149521,66.67,75557.97,1.9,0.00553,0.0,0.82302]
[1776695152544,66.67,75572.44,1.9,0.0056,0.0,0.83194]
[1776695154151,66.67,75572.04,1.9,0.00559,0.0,0.83169]
[1776695155565,66.67,75606.49,1.9,0.00575,0.0,0.85324]
[1776695158175,66.67,75610.61,1.9,0.00577,0.0,0.85585]
[1776695160429,66.67,75619.32,1.9,0.00581,0.0,0.86138]
[1776695164363,66.67,75632.32,1.9,0.00588,0.0,0.8697]
[1776695166651,66.67,75635.07,1.9,0.00589,0.0,0.87147]
[1776695170500,66.67,75643.42,1.9,0.00593,0.0,0.87685]
[1776695172667,66.67,75643.28,1.9,0.00593,0.0,0.87676]
[1776695176671,66.67,75656.25,1.9,0.00599,0.0,0.88518]
[1776695181754,66.67,75645.05,1.9,0.00594,0.0,0.87791]
[1776695186628,66.67,75651.95,1.9,0.00597,0.0,0.88238]
[1776695186796,66.67,75684.26,1.9,0.00613,0.0,0.9036]
[1776695187582,66.67,75684.26,1.9,0.00613,0.0,0.9036]
[1776695187806,66.67,75738.08,1.9,0.0064,1e-05,0.93987]
[1776695188162,66.67,75738.08,1.9,0.0064,1e-05,0.93987]
[1776695188662,66.67,75738.08,1.9,0.0064,1e-05,0.93987]
[1776695188871,66.67,75750.3,1.9,0.00647,1e-05,0.94827]
[1776695189709,66.67,75750.3,1.9,0.00647,1e-05,0.94827]
[1776695190017,66.67,75755.74,1.9,0.0065,1e-05,0.95203]
[1776695190381,66.67,75755.74,1.9,0.0065,1e-05,0.95203]
[1776695190726,66.67,75755.74,1.9,0.0065,1e-05,0.95203]
[1776695190836,66.67,75780.65,1.9,0.00663,1e-05,0.9694]
[1776695191614,66.67,75780.65,1.9,0.00663,1e-05,0.9694]
[1776695191897,66.67,75780.65,1.9,0.00662,1e-05,0.96799]
[1776695192199,66.67,75780.65,1.9,0.00662,1e-05,0.96799]
[1776695192384,66.67,75780.65,1.9,0.00662,1e-05,0.96799]
[1776695192869,66.67,75776.91,1.9,0.0066,1e-05,0.96537]
[1776695193030,66.67,75776.91,1.9,0.0066,1e-05,0.96537]
[1776695193168,66.67,75776.91,1.9,0.0066,1e-05,0.96537]
[1776695193531,66.67,75776.91,1.9,0.0066,1e-05,0.96537]
[1776695193834,66.67,75776.91,1.9,0.0066,1e-05,0.96537]
[1776695193839,66.67,75759.88,1.9,0.00651,1e-05,0.9535]
[1776695194033,66.67,75759.88,1.9,0.00651,1e-05,0.9535]
[1776695194173,66.67,75759.88,1.9,0.00651,1e-05,0.9535]
[1776695194537,66.67,75759.88,1.9,0.00651,1e-05,0.9535]
[1776695194943,66.67,75759.65,1.9,0.00651,1e-05,0.95334]
[1776695195038,66.67,75759.65,1.9,0.00651,1e-05,0.95334]
[1776695195214,66.67,75759.65,1.9,0.00651,1e-05,0.95334]
[1776695195365,66.67,75759.65,1.9,0.00651,1e-05,0.95334]
[1776695195536,66.67,75759.65,1.9,0.00651,1e-05,0.95334]
[1776695195974,66.67,75759.15,1.9,0.00651,1e-05,0.953]
[1776695196139,66.67,75759.15,1.9,0.00651,1e-05,0.953]
[1776695196264,66.67,75759.15,1.9,0.00651,1e-05,0.953]
[1776695196529,66.67,75759.15,1.9,0.00651,1e-05,0.953]
[1776695196613,66.67,75759.15,1.9,0.00651,1e-05,0.953]
[1776695196712,66.67,75738.58,1.9,0.0064,1e-05,0.93883]
[1776695197261,66.67,75738.58,1.9,0.0064,1e-05,0.93883]
[1776695197544,66.67,75738.58,1.9,0.0064,1e-05,0.93883]
[1776695197671,66.67,75738.58,1.9,0.0064,1e-05,0.93883]
[1776695197679,66.67,75724.51,1.9,0.00633,1e-05,0.92924]
[1776695198040,66.67,75724.51,1.9,0.00633,1e-05,0.92924]
[1776695198250,66.67,75724.51,1.9,0.00633,1e-05,0.92924]
[1776695198552,66.67,75724.51,1.9,0.00633,1e-05,0.92924]
[1776695198688,66.67,75724.51,1.9,0.00633,1e-05,0.92924]
[1776695198697,66.67,75724.51,1.9,0.00633,1e-05,0.92924]
[1776695198699,66.67,75724.51,1.9,0.00633,1e-05,0.92924]
[1776695199043,66.67,75716.78,1.9,0.00629,1e-05,0.92401]
[1776695199527,66.67,75716.78,1.9,0.00629,1e-05,0.92401]
[1776695199626,66.67,75716.78,1.9,0.00629,1e-05,0.92401]
[1776695200046,66.67,75719.92,1.9,0.0063,1e-05,0.92613]
[1776695200631,66.67,75719.92,1.9,0.0063,1e-05,0.92613]
[1776695201053,66.67,75718.97,1.9,0.0063,1e-05,0.92549]
[1776695201431,66.67,75718.97,1.9,0.0063,1e-05,0.92549]
[1776695201532,66.67,75718.97,1.9,0.0063,1e-05,0.92549]
[1776695201594,66.67,75718.97,1.9,0.0063,1e-05,0.92549]
[1776695202083,66.67,75710.65,1.9,0.00626,1e-05,0.91988]
[1776695202556,66.67,75710.65,1.9,0.00626,1e-05,0.91988]
[1776695202643,66.67,75710.65,1.9,0.00626,1e-05,0.91988]
[1776695203057,66.67,75709.54,1.9,0.00625,1e-05,0.91913]
[1776695203254,66.67,75709.54,1.9,0.00625,1e-05,0.91913]
[1776695204949,66.67,75726.06,1.9,0.00633,1e-05,0.93029]
[1776695206340,66.67,75742.51,1.9,0.00642,1e-05,0.94152]
[1776695210996,66.67,75719.45,1.9,0.0063,1e-05,0.92581]
[1776695214019,66.67,75735.09,1.9,0.00638,1e-05,0.93645]
[1776695218048,66.67,75714.89,1.9,0.00628,1e-05,0.92273]
[1776695223361,66.67,75711.15,1.9,0.00626,1e-05,0.92021]
[1776695226120,66.67,75692.5,1.9,0.00616,1e-05,0.90773]
[1776695230148,66.67,75667.51,1.9,0.00604,0.0,0.89122]
[1776695232180,66.67,75652.28,1.9,0.00596,0.0,0.88128]
[1776695235201,66.67,75637.4,1.9,0.00589,0.0,0.87166]
[1776695237215,66.67,75611.93,1.9,0.00577,0.0,0.8554]
[1776695242250,66.67,75602.41,1.9,0.00573,0.0,0.84938]
[1776695247287,66.67,75608.93,1.9,0.00576,0.0,0.8535]
[1776695252323,66.67,75606.56,1.9,0.00574,0.0,0.85072]
[1776695257358,66.67,75604.21,1.9,0.00573,0.0,0.84924]
[1776695259862,66.67,75584.97,1.9,0.00564,0.0,0.83719]
[1776695265424,66.67,75591.23,1.9,0.00567,0.0,0.84109]
[1776695270459,66.67,75584.12,1.9,0.00563,0.0,0.83666]
[1776695275494,66.67,75574.15,1.9,0.00559,0.0,0.83048]
[1776695279141,66.67,75567.92,1.9,0.00556,0.0,0.82663]
[1776695284558,66.67,75560.38,1.9,0.00552,0.0,0.822]
[1776695289593,66.67,75560.42,1.9,0.00552,0.0,0.82202]
[1776695293621,66.67,75543.48,1.9,0.00545,0.0,0.81169]
[1776695297650,66.67,75527.25,1.9,0.00537,0.0,0.8019]
[1776695302686,66.67,75513.05,1.9,0.00531,0.0,0.79341]
[1776695305319,66.67,75516.63,1.9,0.00533,0.0,0.79554]
[1776695310742,66.67,75518.69,1.9,0.00534,0.0,0.79677]
[1776695315777,66.67,75541.32,1.9,0.00543,0.0,0.80915]
[1776695320817,66.67,75543.46,1.9,0.00544,0.0,0.81044]
[1776695325854,66.67,75533.84,1.9,0.0054,0.0,0.80463]
[1776695330889,66.67,75517.49,1.9,0.00532,0.0,0.79484]
[1776695335925,66.67,75510.24,1.9,0.00529,0.0,0.79052]
[1776695340960,66.67,75519.27,1.9,0.00533,0.0,0.7959]
[1776695342994,66.67,75500.82,1.9,0.00525,0.0,0.78495]
[1776695348033,66.67,75487.93,1.9,0.00519,0.0,0.77737]
[1776695349246,66.67,75503.32,1.9,0.00526,0.0,0.78642]
[1776695351111,66.67,75503.32,1.9,0.00526,0.0,0.78642]
[1776695355181,66.67,75527.98,1.9,0.00537,0.0,0.80111]
[1776695356187,66.67,75545.61,1.9,0.00545,0.0,0.81175]
[1776695357752,66.67,75545.61,1.9,0.00545,0.0,0.81175]
[1776695359022,66.67,75552.64,1.9,0.00548,0.0,0.81602]
[1776695359023,66.67,75570.88,1.9,0.00556,0.0,0.8272]
[1776695360491,66.67,75576.48,1.9,0.00559,0.0,0.83066]
[1776695360516,66.67,75591.61,1.9,0.00566,0.0,0.84006]
[1776695362020,66.67,75591.61,1.9,0.00566,0.0,0.84006]
[1776695366261,66.67,75593.79,1.9,0.00567,0.0,0.84142]
[1776695367268,66.67,75593.07,1.9,0.00567,0.0,0.84097]
[1776695372303,66.67,75586.7,1.9,0.00563,0.0,0.83574]
[1776695377338,66.67,75581.59,1.9,0.0056,0.0,0.83256]
[1776695382373,66.67,75582.16,1.9,0.00561,0.0,0.83292]
[1776695387408,66.67,75591.05,1.9,0.00565,0.0,0.83844]
[1776695392444,66.67,75599.75,1.9,0.00569,0.0,0.84388]
[1776695397480,66.67,75613.82,1.9,0.00575,0.0,0.85274]
[1776695402552,66.67,75616.12,1.9,0.00577,0.0,0.85419]
[1776695405545,66.67,75601.76,1.9,0.0057,0.0,0.84514]
[1776695410582,66.67,75620.45,1.9,0.00579,0.0,0.85694]
[1776695415619,66.67,75633.58,1.9,0.00585,0.0,0.86531]
[1776695420658,66.67,75628.02,1.9,0.00582,0.0,0.86176]
[1776695425692,66.67,75626.83,1.9,0.00582,0.0,0.861]
[1776695430730,66.67,75631.5,1.9,0.00584,0.0,0.86398]
[1776695432746,66.67,75650.21,1.9,0.00592,0.0,0.8747]
[1776695434420,66.67,75650.44,1.9,0.00592,0.0,0.87484]
[1776695439795,66.67,75664.91,1.9,0.00599,0.0,0.88423]
[1776695442816,66.67,75684.69,1.9,0.00609,0.0,0.8972]
[1776695446853,66.67,75709.28,1.9,0.00621,1e-05,0.91354]
[1776695451891,66.67,75709.73,1.9,0.00621,1e-05,0.91384]
[1776695455920,66.67,75716.1,1.9,0.00625,1e-05,0.91812]
[1776695457998,66.67,75701.44,1.9,0.00617,1e-05,0.9083]
[1776695458977,66.67,75696.65,1.9,0.00615,1e-05,0.90512]
[1776695458991,66.67,75677.23,1.9,0.00605,0.0,0.89229]
[1776695461241,66.67,75670.93,1.9,0.00602,0.0,0.88816]
[1776695462023,66.67,75661.02,1.9,0.00597,0.0,0.8817]
[1776695462061,66.67,75661.02,1.9,0.00597,0.0,0.8817]
[1776695464440,66.67,75641.42,1.9,0.00588,0.0,0.86903]
[1776695470049,66.67,75632.36,1.9,0.00583,0.0,0.86323]
[1776695473070,66.67,75653.27,1.9,0.00593,0.0,0.87667]
[1776695478109,66.67,75650.68,1.9,0.00592,0.0,0.875]
[1776695481133,66.67,75633.2,1.9,0.00584,0.0,0.86377]
[1776695486166,66.67,75616.86,1.9,0.00576,0.0,0.85338]
[1776695488187,66.67,75596.26,1.9,0.00566,0.0,0.84042]
[1776695488531,66.67,75596.26,1.9,0.00566,0.0,0.84042]
[1776695489194,66.67,75578.11,1.9,0.00558,0.0,0.82915]
[1776695492302,66.67,75569.95,1.9,0.00553,0.0,0.82287]
[1776695492924,66.67,75567.52,1.9,0.00552,0.0,0.82138]
[1776695493221,66.67,75583.19,1.9,0.0056,0.0,0.83103]
[1776695495235,66.67,75597.6,1.9,0.00566,0.0,0.83999]
[1776695495526,66.67,75597.6,1.9,0.00566,0.0,0.83999]
[1776695501277,66.67,75593.94,1.9,0.00564,0.0,0.83771]
[1776695506317,66.67,75603.42,1.9,0.00569,0.0,0.84363]
[1776695511352,66.67,75606.27,1.9,0.0057,0.0,0.84542]
[1776695514374,66.67,75626.43,1.9,0.0058,0.0,0.85816]
[1776695519409,66.67,75617.28,1.9,0.00575,0.0,0.85236]
[1776695524444,66.67,75637.15,1.9,0.00585,0.0,0.865]
[1776695529487,66.67,75650.27,1.9,0.00591,0.0,0.87343]
[1776695531500,66.67,75670.8,1.9,0.00601,0.0,0.88675]
[1776695536538,66.67,75672.28,1.9,0.00602,0.0,0.88772]
[1776695541573,66.67,75685.65,1.9,0.00609,0.0,0.8965]
[1776695543592,66.67,75670.42,1.9,0.00601,0.0,0.88651]
[1776695545606,66.67,75652.49,1.9,0.00592,0.0,0.87486]
[1776695547045,66.67,75652.49,1.9,0.00592,0.0,0.87486]
[1776695548676,66.67,75655.53,1.9,0.00594,0.0,0.87682]
[1776695554675,66.67,75669.62,1.9,0.006,0.0,0.88466]
[1776695557695,66.67,75643.43,1.9,0.00587,0.0,0.86772]
[1776695559709,66.67,75621.83,1.9,0.00577,0.0,0.85395]
[1776695564747,66.67,75603.97,1.9,0.00568,0.0,0.8427]
[1776695569782,66.67,75617.32,1.9,0.00575,0.0,0.8511]
[1776695572048,66.67,75623.94,1.9,0.00578,0.0,0.85529]
[1776695572120,66.67,75640.5,1.9,0.00586,0.0,0.86584]
[1776695575833,66.67,75652.81,1.9,0.00592,0.0,0.87376]
[1776695575849,66.67,75652.81,1.9,0.00592,0.0,0.87376]
[1776695581919,66.67,75648.01,1.9,0.00589,0.0,0.87066]
[1776695586911,66.67,75669.39,1.9,0.006,0.0,0.88451]
[1776695588915,66.67,75667.29,1.9,0.00599,0.0,0.88314]
[1776695594965,66.67,75655.95,1.9,0.00593,0.0,0.87578]
[1776695600000,66.67,75653.1,1.9,0.00592,0.0,0.87394]
[1776695605037,66.67,75648.86,1.9,0.0059,0.0,0.87121]
[1776695609066,66.67,75634.01,1.9,0.00583,0.0,0.86169]
[1776695614102,66.67,75623.5,1.9,0.00577,0.0,0.85372]
[1776695617128,66.67,75604.54,1.9,0.00568,0.0,0.84178]
[1776695622164,66.67,75600.74,1.9,0.00566,0.0,0.83941]
[1776695627198,66.67,75605.34,1.9,0.00568,0.0,0.84229]
[1776695632234,66.67,75595.75,1.9,0.00564,0.0,0.8363]
[1776695637269,66.67,75593.26,1.9,0.00562,0.0,0.83475]
[1776695641297,66.67,75576.76,1.9,0.00555,0.0,0.82455]
[1776695646339,66.67,75582.18,1.9,0.00557,0.0,0.82789]
[1776695651375,66.67,75567.16,1.9,0.00551,0.0,0.81866]
[1776695653392,66.67,75544.39,1.9,0.0054,0.0,0.80483]
[1776695654082,66.67,75544.39,1.9,0.0054,0.0,0.80483]
[1776695656413,66.67,75516.91,1.9,0.00528,0.0,0.78841]
[1776695656591,66.67,75516.91,1.9,0.00528,0.0,0.78841]
[1776695660443,66.67,75537.84,1.9,0.00537,0.0,0.80089]
[1776695665477,66.67,75528.82,1.9,0.00533,0.0,0.79549]
[1776695670513,66.67,75523.34,1.9,0.00531,0.0,0.79223]
[1776695675548,66.67,75531.1,1.9,0.00534,0.0,0.79563]
[1776695679576,66.67,75548.22,1.9,0.00541,0.0,0.80591]
[1776695684611,66.67,75550.15,1.9,0.00542,0.0,0.80708]
[1776695689645,66.67,75537.02,1.9,0.00536,0.0,0.79917]
[1776695693678,66.67,75553.97,1.9,0.00544,0.0,0.80939]
[1776695695692,66.67,75575.49,1.9,0.00553,0.0,0.82251]
[1776695700727,66.67,75570.13,1.9,0.00551,0.0,0.81923]
[1776695705761,66.67,75577.17,1.9,0.00554,0.0,0.82355]
[1776695708783,66.67,75591.33,1.9,0.00561,0.0,0.83229]
[1776695712812,66.67,75576.44,1.9,0.00554,0.0,0.8231]
[1776695715832,66.67,75557.92,1.9,0.00546,0.0,0.81178]
[1776695720868,66.67,75544.0,1.9,0.00539,0.0,0.80337]
[1776695725914,66.67,75528.74,1.9,0.00532,0.0,0.79422]
[1776695730949,66.67,75524.79,1.9,0.00531,0.0,0.79187]
[1776695733978,66.67,75502.14,1.9,0.0052,0.0,0.77729]
[1776695739014,66.67,75493.56,1.9,0.00516,0.0,0.77228]
[1776695743044,66.67,75477.6,1.9,0.0051,0.0,0.76303]
[1776695748080,66.67,75473.42,1.9,0.00508,0.0,0.76062]
[1776695753123,66.67,75483.75,1.9,0.00512,0.0,0.76658]
[1776695758157,66.67,75485.81,1.9,0.00513,0.0,0.76777]
[1776695763195,66.67,75500.6,1.9,0.00519,0.0,0.77639]
[1776695768230,66.67,75499.64,1.9,0.00519,0.0,0.77583]
[1776695773268,66.67,75502.82,1.9,0.0052,0.0,0.77769]
[1776695774275,66.67,75519.07,1.9,0.00527,0.0,0.78726]
[1776695779310,66.67,75524.96,1.9,0.0053,0.0,0.79075]
[1776695784346,66.67,75522.52,1.9,0.00529,0.0,0.78931]
[1776695789382,66.67,75505.93,1.9,0.00522,0.0,0.77951]
[1776695794421,66.67,75507.01,1.9,0.00521,0.0,0.77894]
[1776695795498,66.67,75507.01,1.9,0.00521,0.0,0.77894]
[1776695801471,66.67,75506.98,1.9,0.00521,0.0,0.77893]
[1776695806505,66.67,75511.99,1.9,0.00524,0.0,0.78187]
[1776695811541,66.67,75527.05,1.9,0.0053,0.0,0.79078]
[1776695816577,66.67,75519.66,1.9,0.00527,0.0,0.7864]
[1776695821618,66.67,75523.94,1.9,0.00529,0.0,0.78893]
[1776695823631,66.67,75540.16,1.9,0.00536,0.0,0.7986]
[1776695827661,66.67,75516.3,1.9,0.00525,0.0,0.78441]
[1776695832696,66.67,75527.81,1.9,0.0053,0.0,0.79123]
[1776695836724,66.67,75553.12,1.9,0.00542,0.0,0.8064]
[1776695837690,66.67,75553.12,1.9,0.00542,0.0,0.8064]
[1776695839389,66.67,75568.97,1.9,0.00549,0.0,0.81602]
[1776695841191,66.67,75574.96,1.9,0.00552,0.0,0.81968]
[1776695845050,66.67,75572.19,1.9,0.0055,0.0,0.81799]
[1776695847623,66.67,75575.46,1.9,0.00552,0.0,0.81999]
[1776695849818,66.67,75591.66,1.9,0.00559,0.0,0.82996]
[1776695851466,66.67,75591.66,1.9,0.00559,0.0,0.82996]
[1776695856866,66.67,75595.4,1.9,0.0056,0.0,0.83102]
[1776695861901,66.67,75604.85,1.9,0.00565,0.0,0.83689]
[1776695866935,66.67,75595.7,1.9,0.0056,0.0,0.8312]
[1776695871971,66.67,75592.13,1.9,0.00559,0.0,0.82899]
[1776695877009,66.67,75598.04,1.9,0.00561,0.0,0.83265]
[1776695882045,66.67,75586.04,1.9,0.00556,0.0,0.82524]
[1776695885066,66.67,75567.32,1.9,0.00547,0.0,0.81377]
[1776695890102,66.67,75563.42,1.9,0.00546,0.0,0.8114]
[1776695895378,66.67,75552.4,1.9,0.00541,0.0,0.80473]
[1776695901179,66.67,75534.65,1.9,0.00533,0.0,0.79408]
[1776695905208,66.67,75552.84,1.9,0.00541,0.0,0.805]
[1776695910243,66.67,75546.33,1.9,0.00538,0.0,0.80108]
[1776695913270,66.67,75567.97,1.9,0.00547,0.0,0.81292]
[1776695918305,66.67,75563.16,1.9,0.00545,0.0,0.81]
[1776695923340,66.67,75559.39,1.9,0.00543,0.0,0.80772]
[1776695926361,66.67,75540.58,1.9,0.00535,0.0,0.7964]
[1776695929382,66.67,75556.14,1.9,0.00541,0.0,0.80575]
[1776695934417,66.67,75570.54,1.9,0.00548,0.0,0.81449]
[1776695939452,66.67,75564.53,1.9,0.00545,0.0,0.81083]
[1776695942473,66.67,75542.85,1.9,0.00536,0.0,0.79776]
[1776695946501,66.67,75528.69,1.9,0.00529,0.0,0.78932]
[1776695951536,66.67,75517.57,1.9,0.00524,0.0,0.78274]
[1776695956571,66.67,75522.32,1.9,0.00526,0.0,0.78554]
[1776695961606,66.67,75522.13,1.9,0.00526,0.0,0.78543]
[1776695966641,66.67,75529.01,1.9,0.00529,0.0,0.78951]
[1776695971678,66.67,75524.98,1.9,0.00527,0.0,0.7859]
[1776695973410,66.67,75518.52,1.9,0.00524,0.0,0.78209]
[1776695975916,66.67,75506.84,1.9,0.00519,0.0,0.77523]
[1776695977707,66.67,75507.0,1.9,0.00519,0.0,0.77533]
[1776695980176,66.67,75507.99,1.9,0.00519,0.0,0.77591]
[1776695984573,66.67,75511.68,1.9,0.00521,0.0,0.77807]
[1776695986348,66.67,75522.98,1.9,0.00526,0.0,0.78472]
[1776695989695,66.67,75528.89,1.9,0.00529,0.0,0.78822]
[1776695993857,66.67,75502.25,1.9,0.00517,0.0,0.77255]
[1776695994373,66.67,75502.25,1.9,0.00517,0.0,0.77255]
[1776695995873,66.67,75497.99,1.9,0.00515,0.0,0.77007]
[1776695998832,66.67,75505.24,1.9,0.00518,0.0,0.7743]
[1776696003931,66.67,75497.14,1.9,0.00515,0.0,0.76958]
[1776696008966,66.67,75496.92,1.9,0.00515,0.0,0.76945]
[1776696010991,66.67,75478.91,1.9,0.00507,0.0,0.75904]
[1776696016029,66.67,75497.35,1.9,0.00515,0.0,0.7697]
[1776696021064,66.67,75479.6,1.9,0.00507,0.0,0.75944]
[1776696026102,66.67,75471.34,1.9,0.00504,0.0,0.7547]
[1776696028116,66.67,75454.8,1.9,0.00497,0.0,0.7453]
[1776696032815,66.67,75444.92,1.9,0.00492,0.0,0.73856]
[1776696034067,66.67,75425.97,1.9,0.00484,0.0,0.72798]
[1776696034283,66.67,75425.97,1.9,0.00484,0.0,0.72798]
[1776696034384,66.67,75422.98,1.9,0.00483,0.0,0.72633]
[1776696040203,66.67,75427.09,1.9,0.00485,0.0,0.72861]
[1776696045237,66.67,75427.86,1.9,0.00485,0.0,0.72903]
[1776696050282,66.67,75410.18,1.9,0.00478,0.0,0.71927]
[1776696052299,66.67,75394.16,1.9,0.00471,0.0,0.71051]
[1776696055326,66.67,75369.69,1.9,0.00462,0.0,0.69731]
[1776696060362,66.67,75364.61,1.9,0.0046,0.0,0.69459]
[1776696062691,66.67,75357.69,1.9,0.00457,0.0,0.69091]
[1776696062805,66.67,75352.3,1.9,0.00455,0.0,0.68805]
[1776696063285,66.67,75352.3,1.9,0.00455,0.0,0.68805]
[1776696063717,66.67,75352.3,1.9,0.00455,0.0,0.68805]
[1776696063801,66.67,75314.0,1.9,0.00441,0.0,0.66803]
[1776696064878,66.67,75294.41,1.9,0.00433,0.0,0.65798]
[1776696066853,66.67,75261.85,1.9,0.00421,0.0,0.64156]
[1776696071821,66.67,75281.04,1.9,0.00428,0.0,0.6512]
[1776696074877,66.67,75258.8,1.9,0.0042,0.0,0.64004]
[1776696079985,66.67,75263.85,1.9,0.00422,0.0,0.64256]
[1776696081554,66.67,75287.37,1.9,0.00431,0.0,0.6544]
[1776696082562,66.67,75303.03,1.9,0.00436,0.0,0.66239]
[1776696087597,66.67,75299.8,1.9,0.00435,0.0,0.66074]
[1776696088604,66.67,75277.16,1.9,0.00427,0.0,0.64924]
[1776696090622,66.67,75259.19,1.9,0.0042,0.0,0.64024]
[1776696095722,66.67,75258.51,1.9,0.0042,0.0,0.63886]
[1776696101049,66.67,75265.0,1.9,0.00422,0.0,0.64209]
[1776696106834,66.67,75263.63,1.9,0.00421,0.0,0.64141]
[1776696112843,66.67,75250.99,1.9,0.00417,0.0,0.63513]
[1776696117882,66.67,75245.8,1.9,0.00415,0.0,0.63256]
[1776696122951,66.67,75269.63,1.9,0.00424,0.0,0.64441]
[1776696123927,66.67,75288.84,1.9,0.00431,0.0,0.65409]
[1776696128965,66.67,75300.39,1.9,0.00435,0.0,0.65997]
[1776696134001,66.67,75302.78,1.9,0.00436,0.0,0.66119]
[1776696139036,66.67,75308.09,1.9,0.00438,0.0,0.66392]
[1776696141056,66.67,75275.89,1.9,0.00426,0.0,0.64755]
[1776696145086,66.67,75292.76,1.9,0.00432,0.0,0.65608]
[1776696150122,66.67,75289.88,1.9,0.00431,0.0,0.65462]
[1776696155157,66.67,75289.39,1.9,0.0043,0.0,0.65331]
[1776696160192,66.67,75288.65,1.9,0.0043,0.0,0.65294]
[1776696165226,66.67,75301.54,1.9,0.00435,0.0,0.65949]
[1776696171097,66.67,75306.63,1.9,0.00436,0.0,0.6621]
[1776696176307,66.67,75322.26,1.9,0.00442,0.0,0.67015]
[1776696181342,66.67,75326.88,1.9,0.00444,0.0,0.67255]
[1776696186983,66.67,75319.84,1.9,0.00441,0.0,0.6689]
[1776696187022,66.67,75321.57,1.9,0.00442,0.0,0.66979]
[1776696188597,66.67,75318.25,1.9,0.00441,0.0,0.66808]
[1776696188631,66.67,75316.02,1.9,0.0044,0.0,0.66693]
[1776696194436,66.67,75311.8,1.9,0.00438,0.0,0.66475]
[1776696199473,66.67,75300.17,1.9,0.00434,0.0,0.65879]
[1776696204508,66.67,75290.1,1.9,0.0043,0.0,0.65367]
[1776696210551,66.67,75288.19,1.9,0.0043,0.0,0.6527]
[1776696212565,66.67,75309.26,1.9,0.00437,0.0,0.66238]
[1776696217600,66.67,75293.04,1.9,0.00431,0.0,0.6541]
[1776696222637,66.67,75309.95,1.9,0.00437,0.0,0.66273]
[1776696225952,66.67,75332.66,1.9,0.00445,0.0,0.67447]
[1776696231701,66.67,75335.92,1.9,0.00447,0.0,0.67617]
[1776696236736,66.67,75332.08,1.9,0.00445,0.0,0.67417]
[1776696241771,66.67,75340.35,1.9,0.00448,0.0,0.67848]
[1776696246821,66.67,75337.07,1.9,0.00447,0.0,0.67677]
[1776696251856,66.67,75342.47,1.9,0.00449,0.0,0.67959]
[1776696257041,66.67,75343.38,1.9,0.0045,0.0,0.68007]
[1776696258743,66.67,75361.18,1.9,0.00456,0.0,0.68946]
[1776696262934,66.67,75391.66,1.9,0.00468,0.0,0.70578]
[1776696267975,66.67,75389.75,1.9,0.00468,0.0,0.70475]
[1776696273014,66.67,75391.97,1.9,0.00468,0.0,0.70483]
[1776696279056,66.67,75393.53,1.9,0.00468,0.0,0.70567]
[1776696284092,66.67,75395.72,1.9,0.00469,0.0,0.70686]
[1776696289132,66.67,75387.21,1.9,0.00466,0.0,0.70226]
[1776696294167,66.67,75379.49,1.9,0.00463,0.0,0.69811]
[1776696299202,66.67,75372.65,1.9,0.0046,0.0,0.69445]
[1776696304242,66.67,75366.67,1.9,0.00458,0.0,0.69127]
[1776696309278,66.67,75370.63,1.9,0.00459,0.0,0.69338]
[1776696314317,66.67,75366.91,1.9,0.00458,0.0,0.6914]
[1776696319352,66.67,75365.61,1.9,0.00457,0.0,0.6907]
[1776696324391,66.67,75358.77,1.9,0.00455,0.0,0.68708]
[1776696328420,66.67,75343.21,1.9,0.00449,0.0,0.67889]
[1776696333455,66.67,75364.69,1.9,0.00456,0.0,0.68911]
[1776696338490,66.67,75355.68,1.9,0.00453,0.0,0.68435]
[1776696343534,66.67,75348.79,1.9,0.0045,0.0,0.68072]
[1776696346547,66.67,75364.71,1.9,0.00456,0.0,0.68912]
[1776696351586,66.67,75371.64,1.9,0.00459,0.0,0.69281]
[1776696356621,66.67,75363.22,1.9,0.00456,0.0,0.68833]
[1776696362357,66.67,75364.22,1.9,0.00456,0.0,0.68886]
[1776696362663,66.67,75386.21,1.9,0.00465,0.0,0.7006]
[1776696367855,66.67,75396.9,1.9,0.00469,0.0,0.70637]
[1776696373079,66.67,75401.29,1.9,0.00471,0.0,0.70875]
[1776696377206,66.67,75384.97,1.9,0.00464,0.0,0.69994]
[1776696379530,66.67,75367.67,1.9,0.00457,0.0,0.69069]
[1776696387846,66.67,75360.88,1.9,0.00455,0.0,0.68709]
[1776696389863,66.67,75341.33,1.9,0.00447,0.0,0.67682]
[1776696394898,66.67,75339.38,1.9,0.00446,0.0,0.67471]
[1776696399935,66.67,75340.31,1.9,0.00446,0.0,0.6752]
[1776696404973,66.67,75339.88,1.9,0.00446,0.0,0.67497]
[1776696410010,66.67,75340.53,1.9,0.00446,0.0,0.67531]
[1776696415045,66.67,75343.29,1.9,0.00447,0.0,0.67675]
[1776696420083,66.67,75363.35,1.9,0.00455,0.0,0.6873]
[1776696425121,66.67,75379.09,1.9,0.00461,0.0,0.69567]
[1776696430156,66.67,75389.88,1.9,0.00465,0.0,0.70146]
[1776696435191,66.67,75393.15,1.9,0.00467,0.0,0.70322]
[1776696440226,66.67,75396.34,1.9,0.00468,0.0,0.70495]
[1776696444254,66.67,75372.28,1.9,0.00459,0.0,0.69204]
[1776696447274,66.67,75357.32,1.9,0.00453,0.0,0.68412]
[1776696452310,66.67,75346.59,1.9,0.00448,0.0,0.67739]
[1776696457344,66.67,75345.44,1.9,0.00448,0.0,0.67679]
[1776696462382,66.67,75331.33,1.9,0.00442,0.0,0.66945]
[1776696463389,66.67,75316.34,1.9,0.00437,0.0,0.66173]
[1776696468424,66.67,75305.09,1.9,0.00432,0.0,0.65598]
[1776696471445,66.67,75290.07,1.9,0.00427,0.0,0.64837]
[1776696476479,66.67,75293.46,1.9,0.00428,0.0,0.65008]
[1776696481515,66.67,75301.35,1.9,0.00431,0.0,0.65408]
[1776696486591,66.67,75287.17,1.9,0.00426,0.0,0.64691]
[1776696488604,66.67,75268.14,1.9,0.00419,0.0,0.6374]
[1776696493643,66.67,75271.4,1.9,0.0042,0.0,0.63902]
[1776696498681,66.67,75277.95,1.9,0.00422,0.0,0.64229]
[1776696503715,66.67,75272.13,1.9,0.0042,0.0,0.63939]
[1776696508751,66.67,75279.05,1.9,0.00423,0.0,0.64284]
[1776696513785,66.67,75292.22,1.9,0.00427,0.0,0.6484]
[1776696515800,66.67,75309.21,1.9,0.00433,0.0,0.65701]
[1776696520835,66.67,75308.4,1.9,0.00433,0.0,0.6566]
[1776696525871,66.67,75325.57,1.9,0.00439,0.0,0.6654]
[1776696530912,66.67,75331.16,1.9,0.00441,0.0,0.66828]
[1776696535947,66.67,75330.79,1.9,0.00441,0.0,0.66809]
[1776696540982,66.67,75328.56,1.9,0.0044,0.0,0.66694]
[1776696545015,66.67,75348.61,1.9,0.00448,0.0,0.67736]
[1776696550056,66.67,75361.27,1.9,0.00453,0.0,0.684]
[1776696555091,66.67,75364.36,1.9,0.00454,0.0,0.68563]
[1776696560129,66.67,75352.58,1.9,0.0045,0.0,0.67943]
[1776696565165,66.67,75339.4,1.9,0.00445,0.0,0.67255]
[1776696570200,66.67,75350.15,1.9,0.00449,0.0,0.67816]
[1776696575235,66.67,75365.87,1.9,0.00454,0.0,0.68533]
[1776696580270,66.67,75378.79,1.9,0.00459,0.0,0.69219]
[1776696585308,66.67,75393.33,1.9,0.00465,0.0,0.69997]
[1776696586533,66.67,75413.28,1.9,0.00472,0.0,0.71076]
[1776696589384,66.67,75430.15,1.9,0.00479,0.0,0.72]
[1776696593365,66.67,75446.04,1.9,0.00486,0.0,0.72879]
[1776696598407,66.67,75437.29,1.9,0.00482,0.0,0.72394]
[1776696603445,66.67,75444.77,1.9,0.00485,0.0,0.72809]
[1776696606476,66.67,75467.04,1.9,0.00494,0.0,0.74055]
[1776696611517,66.67,75456.01,1.9,0.0049,0.0,0.73435]
[1776696613534,66.67,75440.57,1.9,0.00483,0.0,0.72575]
[1776696615548,66.67,75421.49,1.9,0.00476,0.0,0.71524]
[1776696620583,66.67,75431.94,1.9,0.0048,0.0,0.72098]
[1776696624611,66.67,75408.97,1.9,0.00471,0.0,0.70842]
[1776696627634,66.67,75393.68,1.9,0.00465,0.0,0.70015]
[1776696632669,66.67,75387.78,1.9,0.00462,0.0,0.69587]
[1776696637705,66.67,75384.71,1.9,0.0046,0.0,0.69423]
[1776696642741,66.67,75399.93,1.9,0.00466,0.0,0.7024]
[1776696647775,66.67,75397.54,1.9,0.00466,0.0,0.70111]
[1776696652811,66.67,75393.66,1.9,0.00464,0.0,0.69903]
[1776696657850,66.67,75393.9,1.9,0.00464,0.0,0.69916]
[1776696663709,66.67,75379.26,1.9,0.00458,0.0,0.69133]
[1776696663772,66.67,75380.86,1.9,0.00459,0.0,0.69218]
[1776696664221,66.67,75380.86,1.9,0.00459,0.0,0.69218]
[1776696664391,66.67,75380.86,1.9,0.00459,0.0,0.69218]
[1776696664879,66.67,75350.4,1.9,0.00447,0.0,0.67611]
[1776696665394,66.67,75350.4,1.9,0.00447,0.0,0.67611]
[1776696665449,66.67,75350.4,1.9,0.00447,0.0,0.67611]
[1776696665560,66.67,75294.63,1.9,0.00427,0.0,0.64751]
[1776696666524,66.67,75294.63,1.9,0.00427,0.0,0.64751]
[1776696666573,66.67,75294.63,1.9,0.00427,0.0,0.64751]
[1776696666644,66.67,75221.6,1.9,0.00401,0.0,0.6116]
[1776696667279,66.67,75221.6,1.9,0.00401,0.0,0.6116]
[1776696667956,66.67,75221.6,1.9,0.00401,0.0,0.6116]
[1776696667445,66.67,75158.68,1.9,0.00379,0.0,0.58203]
[1776696668303,66.67,75158.68,1.9,0.00379,0.0,0.58203]
[1776696668369,66.67,75132.61,1.9,0.00371,0.0,0.57014]
[1776696669061,66.67,75132.61,1.9,0.00371,0.0,0.57014]
[1776696669435,66.67,75132.61,1.9,0.00371,0.0,0.57014]
[1776696669682,66.67,75132.61,1.9,0.00371,0.0,0.57014]
[1776696669742,66.67,75176.05,1.9,0.00385,0.0,0.59007]
[1776696670093,66.67,75176.05,1.9,0.00385,0.0,0.59007]
[1776696670475,66.67,75176.05,1.9,0.00385,0.0,0.59007]
[1776696670670,66.67,75176.05,1.9,0.00385,0.0,0.59007]
[1776696671030,66.67,75176.23,1.9,0.00385,0.0,0.59015]
[1776696671293,66.67,75176.23,1.9,0.00385,0.0,0.59015]
[1776696671529,66.67,75176.23,1.9,0.00385,0.0,0.59015]
[1776696672027,66.67,75163.73,1.9,0.00381,0.0,0.58436]
[1776696672164,66.67,75163.73,1.9,0.00381,0.0,0.58436]
[1776696672385,66.67,75163.73,1.9,0.00381,0.0,0.58436]
[1776696672594,66.67,75163.73,1.9,0.00381,0.0,0.58436]
[1776696672811,66.67,75163.73,1.9,0.00381,0.0,0.58436]
[1776696672696,66.67,75173.32,1.9,0.00384,0.0,0.5888]
[1776696673649,66.67,75173.32,1.9,0.00384,0.0,0.5888]
[1776696673840,66.67,75173.32,1.9,0.00384,0.0,0.5888]
[1776696673808,66.67,75154.67,1.9,0.00378,0.0,0.58019]
[1776696674764,66.67,75154.67,1.9,0.00378,0.0,0.58019]
[1776696674900,66.67,75118.37,1.9,0.00366,0.0,0.56373]
[1776696675051,66.67,75094.54,1.9,0.00359,0.0,0.55314]
[1776696676030,66.67,75094.54,1.9,0.00359,0.0,0.55314]
[1776696676309,66.67,75094.54,1.9,0.00359,0.0,0.55314]
[1776696676337,66.67,75055.37,1.9,0.00347,0.0,0.5361]
[1776696676969,66.67,75055.37,1.9,0.00347,0.0,0.5361]
[1776696677316,66.67,75055.37,1.9,0.00347,0.0,0.5361]
[1776696677987,66.67,75055.37,1.9,0.00347,0.0,0.5361]
[1776696678391,66.67,75052.22,1.9,0.00346,0.0,0.53475]
[1776696678997,66.67,75040.55,1.9,0.00342,0.0,0.52978]
[1776696679419,66.67,75040.55,1.9,0.00342,0.0,0.52978]
[1776696679849,66.67,75040.55,1.9,0.00342,0.0,0.52978]
[1776696679869,66.67,75032.4,1.9,0.0034,0.0,0.52632]
[1776696680757,66.67,75032.4,1.9,0.0034,0.0,0.52632]
[1776696680849,66.67,75032.4,1.9,0.0034,0.0,0.52632]
[1776696681110,66.67,75042.07,1.9,0.00343,0.0,0.53042]
[1776696681424,66.67,75042.07,1.9,0.00343,0.0,0.53042]
[1776696681889,66.67,75042.07,1.9,0.00343,0.0,0.53042]
[1776696681916,66.67,75085.42,1.9,0.00356,0.0,0.54913]
[1776696682880,66.67,75085.42,1.9,0.00356,0.0,0.54913]
[1776696683870,66.67,75077.02,1.9,0.00353,0.0,0.54546]
[1776696683971,66.67,75105.1,1.9,0.00362,0.0,0.55781]
[1776696684177,66.67,75127.16,1.9,0.00369,0.0,0.56768]
[1776696688204,66.67,75101.97,1.9,0.00361,0.0,0.55642]
[1776696690586,66.67,75097.41,1.9,0.0036,0.0,0.55441]
[1776696690607,66.67,75097.77,1.9,0.0036,0.0,0.55457]
[1776696691250,66.67,75097.77,1.9,0.0036,0.0,0.55457]
[1776696691565,66.67,75097.77,1.9,0.0036,0.0,0.55457]
[1776696691625,66.67,75144.89,1.9,0.00374,0.0,0.57475]
[1776696697311,66.67,75170.18,1.9,0.00383,0.0,0.58636]
[1776696702356,66.67,75164.22,1.9,0.00381,0.0,0.58361]
[1776696705375,66.67,75196.02,1.9,0.00391,0.0,0.59844]
[1776696706388,66.67,75221.9,1.9,0.004,0.0,0.61074]
[1776696709413,66.67,75197.7,1.9,0.00392,0.0,0.59923]
[1776696714487,66.67,75190.8,1.9,0.00389,0.0,0.59598]
[1776696717508,66.67,75168.17,1.9,0.00382,0.0,0.58543]
[1776696722547,66.67,75174.21,1.9,0.00384,0.0,0.58823]
[1776696726843,66.67,75146.11,1.9,0.00375,0.0,0.5753]
[1776696728592,66.67,75121.0,1.9,0.00367,0.0,0.56396]
[1776696729928,66.67,75101.71,1.9,0.0036,0.0,0.55537]
[1776696735650,66.67,75105.91,1.9,0.00362,0.0,0.55723]
[1776696738671,66.67,75121.22,1.9,0.00367,0.0,0.56406]
[1776696740702,66.67,75146.36,1.9,0.00375,0.0,0.57542]
[1776696743724,66.67,75166.67,1.9,0.00381,0.0,0.58474]
[1776696748762,66.67,75166.77,1.9,0.00381,0.0,0.58479]
[1776696753805,66.67,75172.21,1.9,0.00383,0.0,0.58632]
[1776696758863,66.67,75180.15,1.9,0.00385,0.0,0.59001]
[1776696763906,66.67,75170.97,1.9,0.00382,0.0,0.58575]
[1776696767933,66.67,75150.34,1.9,0.00375,0.0,0.57627]
[1776696770955,66.67,75171.04,1.9,0.00382,0.0,0.58578]
[1776696776011,66.67,75154.99,1.9,0.00377,0.0,0.57839]
[1776696781038,66.67,75172.37,1.9,0.00383,0.0,0.5864]
[1776696782045,66.67,75190.13,1.9,0.00389,0.0,0.59468]
[1776696787081,66.67,75196.81,1.9,0.00391,0.0,0.59781]
[1776696792119,66.67,75190.07,1.9,0.00389,0.0,0.59465]
[1776696797155,66.67,75184.81,1.9,0.00387,0.0,0.59219]
[1776696799168,66.67,75168.75,1.9,0.00381,0.0,0.58472]
[1776696804204,66.67,75161.42,1.9,0.00379,0.0,0.58134]
[1776696808233,66.67,75142.46,1.9,0.00373,0.0,0.57268]
[1776696813268,66.67,75149.91,1.9,0.00375,0.0,0.57511]
[1776696818303,66.67,75149.24,1.9,0.00374,0.0,0.5748]
[1776696823337,66.67,75151.24,1.9,0.00375,0.0,0.57571]
[1776696828373,66.67,75142.16,1.9,0.00372,0.0,0.57158]
[1776696833408,66.67,75155.88,1.9,0.00377,0.0,0.57783]
[1776696838444,66.67,75152.16,1.9,0.00375,0.0,0.57613]
[1776696844005,66.67,75142.23,1.9,0.00372,0.0,0.57162]
[1776696844032,66.67,75142.23,1.9,0.00372,0.0,0.57162]
[1776696844669,66.67,75142.23,1.9,0.00372,0.0,0.57162]
[1776696844148,66.67,75128.24,1.9,0.00368,0.0,0.5653]
[1776696844873,66.67,75105.36,1.9,0.0036,0.0,0.55511]
[1776696850422,66.67,75096.57,1.9,0.00358,0.0,0.55123]
[1776696855607,66.67,75100.03,1.9,0.00359,0.0,0.55275]
[1776696860676,66.67,75094.67,1.9,0.00357,0.0,0.55039]
[1776696866119,66.67,75098.06,1.9,0.00358,0.0,0.55188]
[1776696867706,66.67,75080.57,1.9,0.00353,0.0,0.54423]
[1776696869134,66.67,75062.18,1.9,0.00347,0.0,0.53629]
[1776696874516,66.67,75057.73,1.9,0.00345,0.0,0.53347]
[1776696880130,66.67,75061.62,1.9,0.00346,0.0,0.53513]
[1776696882834,66.67,75045.77,1.9,0.00342,0.0,0.52837]
[1776696884850,66.67,75031.04,1.9,0.00337,0.0,0.52216]
[1776696889885,66.67,75029.66,1.9,0.00337,0.0,0.52158]
[1776696894924,66.67,75023.64,1.9,0.00335,0.0,0.51906]
[1776696896938,66.67,75046.42,1.9,0.00342,0.0,0.52865]
[1776696897945,66.67,75062.63,1.9,0.00347,0.0,0.53556]
[1776696902981,66.67,75043.13,1.9,0.00341,0.0,0.52725]
[1776696904996,66.67,75027.7,1.9,0.00336,0.0,0.52075]
[1776696910031,66.67,75027.0,1.9,0.00336,0.0,0.52046]
[1776696915068,66.67,75022.47,1.9,0.00335,0.0,0.51857]
[1776696918089,66.67,75007.43,1.9,0.0033,0.0,0.51232]
[1776696923125,66.67,74994.61,1.9,0.00326,0.0,0.50705]
[1776696928163,66.67,75007.31,1.9,0.0033,0.0,0.51227]
[1776696933200,66.67,74996.06,1.9,0.00326,0.0,0.50677]
[1776696937228,66.67,74963.14,1.9,0.00317,0.0,0.49344]
[1776696942268,66.67,74968.35,1.9,0.00318,0.0,0.49553]
[1776696947309,66.67,74997.59,1.9,0.00327,0.0,0.50739]
[1776696950338,66.67,75013.51,1.9,0.00331,0.0,0.51395]
[1776696955373,66.67,75015.01,1.9,0.00332,0.0,0.51457]
[1776696960865,66.67,75014.98,1.9,0.00332,0.0,0.51456]
[1776696960879,66.67,75033.29,1.9,0.00337,0.0,0.5222]
[1776696966462,66.67,75043.62,1.9,0.0034,0.0,0.52656]
[1776696969483,66.67,75059.06,1.9,0.00345,0.0,0.53312]
[1776696974518,66.67,75064.37,1.9,0.00347,0.0,0.5354]
[1776696977543,66.67,75048.76,1.9,0.00342,0.0,0.52874]
[1776696982578,66.67,75035.07,1.9,0.00338,0.0,0.52295]
[1776696988410,66.67,75024.14,1.9,0.00335,0.0,0.51837]
[1776696994869,66.67,75021.8,1.9,0.00333,0.0,0.51651]
[1776696998870,66.67,75004.23,1.9,0.00328,0.0,0.50924]
[1776697000710,66.67,74985.56,1.9,0.00323,0.0,0.50161]
[1776697004465,66.67,74973.67,1.9,0.00319,0.0,0.49681]
[1776697004974,66.67,74973.67,1.9,0.00319,0.0,0.49681]
[1776697005128,66.67,74973.67,1.9,0.00319,0.0,0.49681]
[1776697010789,66.67,74979.95,1.9,0.00321,0.0,0.49934]
[1776697015830,66.67,74996.33,1.9,0.00326,0.0,0.506]
[1776697019857,66.67,74976.86,1.9,0.0032,0.0,0.49809]
[1776697022886,66.67,74997.58,1.9,0.00326,0.0,0.50651]
[1776697025907,66.67,75014.83,1.9,0.00331,0.0,0.51361]
[1776697029949,66.67,74995.02,1.9,0.00325,0.0,0.50546]
[1776697034983,66.67,75011.97,1.9,0.0033,0.0,0.51243]
[1776697040027,66.67,75016.05,1.9,0.00332,0.0,0.51412]
[1776697045062,66.67,75030.28,1.9,0.00336,0.0,0.52005]
[1776697050102,66.67,75046.79,1.9,0.00341,0.0,0.527]
[1776697052117,66.67,75032.54,1.9,0.00336,0.0,0.5201]
[1776697057152,66.67,75022.17,1.9,0.00333,0.0,0.51577]
[1776697060176,66.67,75007.14,1.9,0.00328,0.0,0.50956]
[1776697065211,66.67,75004.8,1.9,0.00328,0.0,0.50859]
[1776697069239,66.67,75019.72,1.9,0.00332,0.0,0.51475]
[1776697074274,66.67,75021.41,1.9,0.00333,0.0,0.51546]
[1776697079311,66.67,75032.75,1.9,0.00336,0.0,0.52019]
[1776697084354,66.67,75012.29,1.9,0.0033,0.0,0.51168]
[1776697089389,66.67,75002.59,1.9,0.00327,0.0,0.50769]
[1776697091402,66.67,75019.48,1.9,0.00332,0.0,0.51465]
[1776697093418,66.67,74992.65,1.9,0.00324,0.0,0.50362]
[1776697098451,66.67,74992.78,1.9,0.00324,0.0,0.50368]
[1776697103487,66.67,74996.47,1.9,0.00325,0.0,0.50518]
[1776697108522,66.67,74991.96,1.9,0.00324,0.0,0.50334]
[1776697113557,66.67,74984.12,1.9,0.00321,0.0,0.49929]
[1776697116590,66.67,74968.91,1.9,0.00317,0.0,0.49317]
[1776697121630,66.67,74982.47,1.9,0.00321,0.0,0.49862]
[1776697126664,66.67,74988.84,1.9,0.00323,0.0,0.5012]
[1776697131699,66.67,74988.89,1.9,0.00323,0.0,0.50122]
[1776697136734,66.67,74990.87,1.9,0.00323,0.0,0.50203]
[1776697140252,66.67,75015.56,1.9,0.0033,0.0,0.51214]
[1776697146058,66.67,75007.98,1.9,0.00328,0.0,0.50902]
[1776697147868,66.67,75031.48,1.9,0.00335,0.0,0.51876]
[1776697152980,66.67,75041.13,1.9,0.00338,0.0,0.52281]
[1776697158933,66.67,75041.21,1.9,0.00338,0.0,0.52284]
[1776697163968,66.67,75046.35,1.9,0.00339,0.0,0.525]
[1776697169004,66.67,75040.35,1.9,0.00338,0.0,0.52248]
[1776697174039,66.67,75042.16,1.9,0.00338,0.0,0.52234]
[1776697177060,66.67,75021.52,1.9,0.00331,0.0,0.51373]
[1776697182100,66.67,75022.47,1.9,0.00332,0.0,0.51412]
[1776697185123,66.67,75040.45,1.9,0.00337,0.0,0.52162]
[1776697190158,66.67,75039.6,1.9,0.00337,0.0,0.52127]
[1776697195194,66.67,75038.78,1.9,0.00337,0.0,0.52092]
[1776697197207,66.67,75068.93,1.9,0.00346,0.0,0.5337]
[1776697201399,66.67,75087.31,1.9,0.00351,0.0,0.54161]
[1776697202280,66.67,75106.96,1.9,0.00357,0.0,0.55019]
[1776697207313,66.67,75097.48,1.9,0.00354,0.0,0.54604]
[1776697212350,66.67,75092.81,1.9,0.00353,0.0,0.544]
[1776697217388,66.67,75085.38,1.9,0.00351,0.0,0.54078]
[1776697220459,66.67,75105.6,1.9,0.00357,0.0,0.54959]
[1776697225461,66.67,75108.01,1.9,0.00358,0.0,0.55065]
[1776697230493,66.67,75099.05,1.9,0.00355,0.0,0.54672]
[1776697235528,66.67,75104.93,1.9,0.00356,0.0,0.54836]
[1776697240563,66.67,75117.23,1.9,0.0036,0.0,0.55378]
[1776697245603,66.67,75096.97,1.9,0.00354,0.0,0.54489]
[1776697246610,66.67,75080.79,1.9,0.00349,0.0,0.53787]
[1776697251647,66.67,75070.47,1.9,0.00346,0.0,0.53344]
[1776697256682,66.67,75075.7,1.9,0.00347,0.0,0.53568]
[1776697260719,66.67,75050.63,1.9,0.0034,0.0,0.52501]
[1776697263740,66.67,75074.07,1.9,0.00347,0.0,0.53498]
[1776697266762,66.67,75057.85,1.9,0.00342,0.0,0.52806]
[1776697271810,66.67,75040.23,1.9,0.00336,0.0,0.52063]
[1776697274827,66.67,75023.76,1.9,0.00332,0.0,0.51377]
[1776697278856,66.67,75047.87,1.9,0.00339,0.0,0.52384]
[1776697283890,66.67,75043.29,1.9,0.00337,0.0,0.52192]
[1776697288925,66.67,75037.79,1.9,0.00336,0.0,0.51961]
[1776697293961,66.67,75032.02,1.9,0.00333,0.0,0.51631]
[1776697296990,66.67,75049.33,1.9,0.00339,0.0,0.52356]
[1776697302036,66.67,75034.42,1.9,0.00334,0.0,0.51731]
[1776697304152,66.67,75019.48,1.9,0.0033,0.0,0.51111]
[1776697307073,66.67,74994.96,1.9,0.00323,0.0,0.50108]
[1776697312740,66.67,74990.83,1.9,0.00322,0.0,0.4994]
[1776697318498,66.67,74977.2,1.9,0.00318,0.0,0.49391]
[1776697325298,66.67,74968.83,1.9,0.00315,0.0,0.49057]
[1776697328236,66.67,74992.26,1.9,0.00322,0.0,0.49998]
[1776697333272,66.67,74989.89,1.9,0.00321,0.0,0.49902]
[1776697338307,66.67,74982.01,1.9,0.00319,0.0,0.49584]
[1776697343347,66.67,74956.41,1.9,0.00312,0.0,0.48564]
[1776697346368,66.67,74985.09,1.9,0.0032,0.0,0.49708]
[1776697351404,66.67,74992.45,1.9,0.00321,0.0,0.49919]
[1776697355431,66.67,74975.89,1.9,0.00317,0.0,0.49253]
[1776697360470,66.67,74971.73,1.9,0.00316,0.0,0.49087]
[1776697365504,66.67,74978.6,1.9,0.00318,0.0,0.49361]
[1776697370542,66.67,74991.73,1.9,0.00321,0.0,0.4989]
[1776697375580,66.67,74978.68,1.9,0.00318,0.0,0.49364]
[1776697380615,66.67,74987.74,1.9,0.0032,0.0,0.49729]
[1776697383642,66.67,74967.82,1.9,0.00314,0.0,0.48931]
[1776697388677,66.67,74976.42,1.9,0.00317,0.0,0.49274]
[1776697393712,66.67,74971.21,1.9,0.00315,0.0,0.49066]
[1776697396733,66.67,74991.68,1.9,0.00321,0.0,0.49888]
[1776697400775,66.67,74975.69,1.9,0.00317,0.0,0.49245]
[1776697405811,66.67,74957.95,1.9,0.00312,0.0,0.4854]
[1776697409879,66.67,74941.64,1.9,0.00307,0.0,0.47899]
[1776697412934,66.67,74928.95,1.9,0.00303,0.0,0.47322]
[1776697415961,66.67,74903.92,1.9,0.00297,0.0,0.46363]
[1776697416973,66.67,74868.66,1.9,0.00287,0.0,0.4504]
[1776697418990,66.67,74853.09,1.9,0.00283,0.0,0.44466]
[1776697422016,66.67,74836.32,1.9,0.00279,0.0,0.43855]
[1776697422459,66.67,74836.32,1.9,0.00279,0.0,0.43855]
[1776697422919,66.67,74836.32,1.9,0.00279,0.0,0.43855]
[1776697422991,66.67,74836.32,1.9,0.00279,0.0,0.43855]
[1776697423023,66.67,74819.54,1.9,0.00275,0.0,0.43251]
[1776697423107,66.67,74819.54,1.9,0.00275,0.0,0.43251]
[1776697424030,66.67,74824.23,1.9,0.00276,0.0,0.43419]
[1776697429066,66.67,74812.15,1.9,0.00273,0.0,0.42987]
[1776697434101,66.67,74823.77,1.9,0.00276,0.0,0.43403]
[1776697439774,66.67,74836.99,1.9,0.00279,0.0,0.43879]
[1776697441193,66.67,74857.96,1.9,0.00285,0.0,0.44645]
[1776697441285,66.67,74875.18,1.9,0.00289,0.0,0.45282]
[1776697447870,66.67,74875.85,1.9,0.00289,0.0,0.45307]
[1776697449216,66.67,74901.98,1.9,0.00296,0.0,0.46289]
[1776697454245,66.67,74904.29,1.9,0.00297,0.0,0.46377]
[1776697459280,66.67,74904.93,1.9,0.00297,0.0,0.46401]
[1776697461293,66.67,74890.06,1.9,0.00293,0.0,0.45839]
[1776697465322,66.67,74863.58,1.9,0.00286,0.0,0.44852]
[1776697467345,66.67,74842.18,1.9,0.00281,0.0,0.44068]
[1776697472381,66.67,74854.34,1.9,0.00283,0.0,0.44433]
[1776697475402,66.67,74837.4,1.9,0.00279,0.0,0.43816]
[1776697479432,66.67,74809.33,1.9,0.00272,0.0,0.4281]
[1776697481450,66.67,74790.23,1.9,0.00267,0.0,0.42137]
[1776697482429,66.67,74790.23,1.9,0.00267,0.0,0.42137]
[1776697482976,66.67,74790.23,1.9,0.00267,0.0,0.42137]
[1776697483077,66.67,74788.08,1.9,0.00267,0.0,0.42061]
[1776697483250,66.67,74788.08,1.9,0.00267,0.0,0.42061]
[1776697483495,66.67,74788.08,1.9,0.00267,0.0,0.42061]
[1776697483593,66.67,74756.05,1.9,0.00259,0.0,0.40955]
[1776697486493,66.67,74778.2,1.9,0.00264,0.0,0.41717]
[1776697489514,66.67,74795.14,1.9,0.00268,0.0,0.42309]
[1776697490887,66.67,74814.5,1.9,0.00273,0.0,0.42993]
[1776697496566,66.67,74834.99,1.9,0.00278,0.0,0.43728]
[1776697501753,66.67,74832.32,1.9,0.00278,0.0,0.43632]
[1776697504158,66.67,74847.02,1.9,0.00281,0.0,0.44165]
[1776697504623,66.67,74872.29,1.9,0.00288,0.0,0.45094]
[1776697505630,66.67,74891.4,1.9,0.00293,0.0,0.45808]
[1776697510665,66.67,74884.03,1.9,0.00291,0.0,0.45532]
[1776697515701,66.67,74893.84,1.9,0.00293,0.0,0.459]
[1776697517715,66.67,74910.8,1.9,0.00298,0.0,0.46543]
[1776697519730,66.67,74888.55,1.9,0.00292,0.0,0.45701]
[1776697523782,66.67,74912.72,1.9,0.00298,0.0,0.46616]
[1776697528815,66.67,74914.42,1.9,0.00299,0.0,0.46681]
[1776697532854,66.67,74900.7,1.9,0.00295,0.0,0.46077]
[1776697534857,66.67,74868.57,1.9,0.00286,0.0,0.44876]
[1776697539892,66.67,74866.18,1.9,0.00286,0.0,0.44788]
[1776697544927,66.67,74872.32,1.9,0.00287,0.0,0.45015]
[1776697549962,66.67,74870.4,1.9,0.00287,0.0,0.44944]
[1776697555000,66.67,74849.15,1.9,0.00281,0.0,0.44164]
[1776697560037,66.67,74851.36,1.9,0.00282,0.0,0.44244]
[1776697563060,66.67,74866.82,1.9,0.00286,0.0,0.44812]
[1776697566081,66.67,74882.3,1.9,0.0029,0.0,0.45386]
[1776697571117,66.67,74881.2,1.9,0.0029,0.0,0.45345]
[1776697573135,66.67,74845.02,1.9,0.0028,0.0,0.44013]
[1776697578183,66.67,74853.18,1.9,0.00282,0.0,0.44311]
[1776697583218,66.67,74830.43,1.9,0.00277,0.0,0.43486]
[1776697588253,66.67,74841.28,1.9,0.00279,0.0,0.43878]
[1776697593290,66.67,74835.96,1.9,0.00278,0.0,0.43607]
[1776697598329,66.67,74827.99,1.9,0.00276,0.0,0.4332]
[1776697603369,66.67,74831.86,1.9,0.00277,0.0,0.43459]
[1776697608406,66.67,74836.33,1.9,0.00278,0.0,0.4362]
[1776697613458,66.67,74861.37,1.9,0.00284,0.0,0.44531]
[1776697618489,66.67,74864.86,1.9,0.00285,0.0,0.4466]
[1776697620503,66.67,74881.12,1.9,0.00289,0.0,0.45261]
[1776697624531,66.67,74858.85,1.9,0.00283,0.0,0.44439]
[1776697629566,66.67,74863.45,1.9,0.00285,0.0,0.44608]
[1776697634604,66.67,74859.22,1.9,0.00283,0.0,0.44452]
[1776697636618,66.67,74840.62,1.9,0.00279,0.0,0.43775]
[1776697638636,66.67,74808.88,1.9,0.00271,0.0,0.42639]
[1776697643673,66.67,74813.21,1.9,0.00272,0.0,0.42793]
[1776697645688,66.67,74797.93,1.9,0.00268,0.0,0.42254]
[1776697650723,66.67,74796.17,1.9,0.00268,0.0,0.42192]
[1776697652742,66.67,74782.42,1.9,0.00264,0.0,0.41637]
[1776697657775,66.67,74770.22,1.9,0.00261,0.0,0.41216]
[1776697660796,66.67,74748.24,1.9,0.00256,0.0,0.40466]
[1776697665831,66.67,74738.78,1.9,0.00254,0.0,0.40147]
[1776697667002,66.67,74738.78,1.9,0.00254,0.0,0.40147]
[1776697667108,66.67,74754.13,1.9,0.00257,0.0,0.40666]
[1776697667623,66.67,74754.13,1.9,0.00257,0.0,0.40666]
[1776697667850,66.67,74769.67,1.9,0.00261,0.0,0.41197]
[1776697672887,66.67,74769.61,1.9,0.00261,0.0,0.41195]
[1776697674905,66.67,74795.11,1.9,0.00267,0.0,0.42078]
[1776697679940,66.67,74792.78,1.9,0.00266,0.0,0.41997]
[1776697681323,66.67,74807.71,1.9,0.0027,0.0,0.42521]
[1776697682967,66.67,74826.89,1.9,0.00275,0.0,0.43203]
[1776697684984,66.67,74842.73,1.9,0.00279,0.0,0.43773]
[1776697686996,66.67,74862.4,1.9,0.00284,0.0,0.44489]
[1776697692036,66.67,74854.03,1.9,0.00282,0.0,0.44183]
[1776697696070,66.67,74835.53,1.9,0.00277,0.0,0.43513]
[1776697701105,66.67,74843.1,1.9,0.00279,0.0,0.43786]
[1776697706140,66.67,74845.39,1.9,0.00279,0.0,0.43869]
[1776697711175,66.67,74844.9,1.9,0.00279,0.0,0.43773]
[1776697713192,66.67,74863.69,1.9,0.00284,0.0,0.44457]
[1776697714199,66.67,74880.05,1.9,0.00288,0.0,0.45061]
[1776697719251,66.67,74880.08,1.9,0.00288,0.0,0.45062]
[1776697721407,66.67,74861.24,1.9,0.00283,0.0,0.44367]
[1776697724286,66.67,74844.73,1.9,0.00279,0.0,0.43766]
[1776697727308,66.67,74865.43,1.9,0.00284,0.0,0.44521]
[1776697732344,66.67,74858.06,1.9,0.00282,0.0,0.44251]
[1776697737380,66.67,74862.02,1.9,0.00283,0.0,0.44396]
[1776697742415,66.67,74854.01,1.9,0.00281,0.0,0.44103]
[1776697747451,66.67,74849.01,1.9,0.0028,0.0,0.43922]
[1776697751479,66.67,74830.18,1.9,0.00275,0.0,0.43243]
[1776697756514,66.67,74839.45,1.9,0.00277,0.0,0.43576]
[1776697761552,66.67,74852.25,1.9,0.00281,0.0,0.44039]
[1776697765580,66.67,74834.79,1.9,0.00276,0.0,0.43408]
[1776697770615,66.67,74838.0,1.9,0.00277,0.0,0.43523]
[1776697775650,66.67,74834.83,1.9,0.00276,0.0,0.43331]
[1776697780687,66.67,74834.84,1.9,0.00276,0.0,0.43332]
[1776697785723,66.67,74843.37,1.9,0.00278,0.0,0.43639]
[1776697790759,66.67,74858.27,1.9,0.00282,0.0,0.44179]
[1776697795795,66.67,74845.58,1.9,0.00278,0.0,0.43719]
[1776697800830,66.67,74844.47,1.9,0.00278,0.0,0.43678]
[1776697805869,66.67,74853.79,1.9,0.00281,0.0,0.44016]
[1776697810980,66.67,74863.72,1.9,0.00283,0.0,0.44379]
[1776697811065,66.67,74881.23,1.9,0.00288,0.0,0.45024]
[1776697812922,66.67,74899.23,1.9,0.00292,0.0,0.45696]
[1776697818177,66.67,74893.21,1.9,0.00291,0.0,0.4547]
[1776697819407,66.67,74890.49,1.9,0.0029,0.0,0.45368]
[1776697819554,66.67,74890.49,1.9,0.0029,0.0,0.45368]
[1776697819431,66.67,74897.05,1.9,0.00292,0.0,0.45614]
[1776697820129,66.67,74897.05,1.9,0.00292,0.0,0.45614]
[1776697820322,66.67,74897.05,1.9,0.00292,0.0,0.45614]
[1776697820358,66.67,74935.89,1.9,0.00302,0.0,0.4709]
[1776697822001,66.67,74953.65,1.9,0.00307,0.0,0.47779]
[1776697827040,66.67,74953.89,1.9,0.00307,0.0,0.47788]
[1776697832086,66.67,74954.8,1.9,0.00307,0.0,0.47739]
[1776697837129,66.67,74956.12,1.9,0.00307,0.0,0.47791]
[1776697840152,66.67,74973.5,1.9,0.00312,0.0,0.48473]
[1776697845187,66.67,74963.65,1.9,0.00309,0.0,0.48085]
[1776697849215,66.67,74981.27,1.9,0.00314,0.0,0.48781]
[1776697854250,66.67,74980.28,1.9,0.00314,0.0,0.48742]
[1776697859285,66.67,74970.83,1.9,0.00311,0.0,0.48368]
[1776697862311,66.67,74986.87,1.9,0.00315,0.0,0.49004]
[1776697867346,66.67,74991.23,1.9,0.00317,0.0,0.49178]
[1776697872381,66.67,74988.72,1.9,0.00316,0.0,0.49078]
[1776697877416,66.67,74999.8,1.9,0.00319,0.0,0.49522]
[1776697879430,66.67,75014.69,1.9,0.00323,0.0,0.50124]
[1776697882454,66.67,75037.8,1.9,0.0033,0.0,0.51071]
[1776697887490,66.67,75032.34,1.9,0.00328,0.0,0.50846]
[1776697892525,66.67,75046.57,1.9,0.00332,0.0,0.51345]
[1776697897561,66.67,75060.82,1.9,0.00336,0.0,0.51939]
[1776697902595,66.67,75051.37,1.9,0.00333,0.0,0.51544]
[1776697907635,66.67,75057.61,1.9,0.00335,0.0,0.51805]
[1776697912670,66.67,75060.41,1.9,0.00336,0.0,0.51922]
[1776697917705,66.67,75064.0,1.9,0.00337,0.0,0.52073]
[1776697922740,66.67,75058.71,1.9,0.00336,0.0,0.51851]
[1776697923731,66.67,75058.71,1.9,0.00336,0.0,0.51851]
[1776697925784,66.67,75034.83,1.9,0.00329,0.0,0.5086]
[1776697929790,66.67,75013.42,1.9,0.00322,0.0,0.49985]
[1776697934828,66.67,75003.45,1.9,0.0032,0.0,0.49582]
[1776697939863,66.67,74994.86,1.9,0.00317,0.0,0.49237]
[1776697944898,66.67,75002.83,1.9,0.00319,0.0,0.49557]
[1776697949934,66.67,74999.07,1.9,0.00318,0.0,0.49406]
[1776697954969,66.67,74998.61,1.9,0.00318,0.0,0.49301]
[1776697960012,66.67,74984.95,1.9,0.00314,0.0,0.48756]
[1776697965050,66.67,74973.06,1.9,0.00311,0.0,0.48286]
[1776697970087,66.67,74986.54,1.9,0.00314,0.0,0.48819]
[1776697973447,66.67,75021.01,1.9,0.00324,0.0,0.50206]
[1776697979159,66.67,75020.96,1.9,0.00324,0.0,0.50204]
[1776697984195,66.67,75014.35,1.9,0.00322,0.0,0.49935]
[1776697988695,66.67,74994.04,1.9,0.00316,0.0,0.49118]
[1776697994265,66.67,74993.19,1.9,0.00316,0.0,0.49084]
[1776697999300,66.67,74982.81,1.9,0.00313,0.0,0.48671]
[1776698004337,66.67,74978.57,1.9,0.00312,0.0,0.48503]
[1776698009372,66.67,74971.5,1.9,0.0031,0.0,0.48224]
[1776698014372,66.67,74963.81,1.9,0.00307,0.0,0.47838]
[1776698019445,66.67,74961.91,1.9,0.00307,0.0,0.47764]
[1776698023474,66.67,74938.21,1.9,0.00301,0.0,0.46847]
[1776698025488,66.67,74920.27,1.9,0.00296,0.0,0.46162]
[1776698028519,66.67,74939.64,1.9,0.00301,0.0,0.46902]
[1776698030534,66.67,74954.42,1.9,0.00305,0.0,0.47472]
[1776698035570,66.67,74960.21,1.9,0.00306,0.0,0.47698]
[1776698040607,66.67,74970.7,1.9,0.00309,0.0,0.48108]
[1776698045642,66.67,74976.35,1.9,0.00311,0.0,0.4833]
[1776698050682,66.67,74989.62,1.9,0.00315,0.0,0.48856]
[1776698055721,66.67,74991.76,1.9,0.00315,0.0,0.48941]
[1776698058744,66.67,75007.98,1.9,0.0032,0.0,0.49591]
[1776698063779,66.67,75016.0,1.9,0.00322,0.0,0.49915]
[1776698068817,66.67,75026.91,1.9,0.00325,0.0,0.50359]
[1776698073852,66.67,75041.33,1.9,0.00329,0.0,0.50862]
[1776698078887,66.67,75052.71,1.9,0.00332,0.0,0.51332]
[1776698083922,66.67,75067.4,1.9,0.00337,0.0,0.51945]
[1776698088957,66.67,75082.75,1.9,0.00341,0.0,0.52592]
[1776698092985,66.67,75097.54,1.9,0.00346,0.0,0.53222]
[1776698098021,66.67,75093.68,1.9,0.00344,0.0,0.53057]
[1776698103058,66.67,75097.66,1.9,0.00346,0.0,0.53227]
[1776698108094,66.67,75096.74,1.9,0.00345,0.0,0.53188]
[1776698113128,66.67,75106.93,1.9,0.00348,0.0,0.53625]
[1776698118163,66.67,75116.59,1.9,0.00351,0.0,0.54043]
[1776698123203,66.67,75136.48,1.9,0.00358,0.0,0.54911]
[1776698128238,66.67,75144.41,1.9,0.0036,0.0,0.55261]
[1776698133273,66.67,75147.76,1.9,0.00361,0.0,0.55315]
[1776698137301,66.67,75131.55,1.9,0.00355,0.0,0.54601]
[1776698142337,66.67,75119.62,1.9,0.00352,0.0,0.54082]
[1776698144351,66.67,75102.81,1.9,0.00347,0.0,0.53356]
[1776698149414,66.67,75110.97,1.9,0.00349,0.0,0.53707]
[1776698154449,66.67,75109.27,1.9,0.00349,0.0,0.53634]
[1776698159513,66.67,75101.81,1.9,0.00346,0.0,0.53313]
[1776698164551,66.67,75091.62,1.9,0.00343,0.0,0.52878]
[1776698167572,66.67,75112.47,1.9,0.0035,0.0,0.53772]
[1776698172607,66.67,75110.85,1.9,0.00349,0.0,0.53702]
[1776698177642,66.67,75124.04,1.9,0.00353,0.0,0.54274]
[1776698182677,66.67,75128.69,1.9,0.00355,0.0,0.54476]
[1776698184699,66.67,75106.33,1.9,0.00348,0.0,0.53507]
[1776698187718,66.67,75091.33,1.9,0.00343,0.0,0.52866]
[1776698191747,66.67,75077.32,1.9,0.00338,0.0,0.52182]
[1776698196783,66.67,75077.24,1.9,0.00338,0.0,0.52178]
[1776698201823,66.67,75082.15,1.9,0.0034,0.0,0.52386]
[1776698203837,66.67,75103.57,1.9,0.00346,0.0,0.53297]
[1776698205851,66.67,75119.89,1.9,0.00351,0.0,0.54001]
[1776698210891,66.67,75129.54,1.9,0.00354,0.0,0.5442]
[1776698215927,66.67,75122.3,1.9,0.00352,0.0,0.54105]
[1776698218951,66.67,75137.75,1.9,0.00357,0.0,0.5478]
[1776698221975,66.67,75158.49,1.9,0.00363,0.0,0.55696]
[1776698223991,66.67,75182.91,1.9,0.00371,0.0,0.56792]
[1776698229033,66.67,75186.89,1.9,0.00372,0.0,0.56972]
[1776698234068,66.67,75162.53,1.9,0.00365,0.0,0.55876]
[1776698239105,66.67,75166.22,1.9,0.00366,0.0,0.56041]
[1776698244142,66.67,75175.83,1.9,0.00369,0.0,0.56472]
[1776698249177,66.67,75186.81,1.9,0.00372,0.0,0.56969]
[1776698254212,66.67,75190.41,1.9,0.00373,0.0,0.57035]
[1776698256467,66.67,75207.61,1.9,0.00379,0.0,0.57821]
[1776698262269,66.67,75207.75,1.9,0.00379,0.0,0.57827]
[1776698267306,66.67,75215.27,1.9,0.00381,0.0,0.58174]
[1776698272341,66.67,75203.33,1.9,0.00377,0.0,0.57625]
[1776698277376,66.67,75208.81,1.9,0.00379,0.0,0.57876]
[1776698279391,66.67,75189.82,1.9,0.00373,0.0,0.57009]
[1776698284426,66.67,75183.32,1.9,0.00371,0.0,0.56714]
[1776698289461,66.67,75187.48,1.9,0.00372,0.0,0.56902]
[1776698294497,66.67,75183.11,1.9,0.00371,0.0,0.56705]
[1776698299532,66.67,75178.67,1.9,0.00369,0.0,0.56504]
[1776698303560,66.67,75193.8,1.9,0.00374,0.0,0.57189]
[1776698308616,66.67,75195.39,1.9,0.00375,0.0,0.57262]
[1776698308680,66.67,75213.52,1.9,0.00381,0.0,0.58093]
[1776698315177,66.67,75203.31,1.9,0.00377,0.0,0.57526]
[1776698318218,66.67,75223.96,1.9,0.00383,0.0,0.58478]
[1776698323708,66.67,75219.38,1.9,0.00382,0.0,0.58266]
[1776698327741,66.67,75198.51,1.9,0.00375,0.0,0.57307]
[1776698332787,66.67,75192.88,1.9,0.00373,0.0,0.57051]
[1776698337822,66.67,75203.79,1.9,0.00377,0.0,0.57548]
[1776698342857,66.67,75205.3,1.9,0.00377,0.0,0.57617]
[1776698345882,66.67,75232.44,1.9,0.00386,0.0,0.58872]
[1776698350919,66.67,75235.41,1.9,0.00387,0.0,0.59011]
[1776698356023,66.67,75235.79,1.9,0.00387,0.0,0.59029]
[1776698361559,66.67,75239.29,1.9,0.00389,0.0,0.59193]
[1776698367031,66.67,75229.38,1.9,0.00385,0.0,0.5873]
[1776698372065,66.67,75229.16,1.9,0.00385,0.0,0.58621]
[1776698377101,66.67,75222.97,1.9,0.00382,0.0,0.58333]
[1776698379120,66.67,75204.61,1.9,0.00376,0.0,0.57488]
[1776698384155,66.67,75191.24,1.9,0.00372,0.0,0.5688]
[1776698387176,66.67,75214.66,1.9,0.0038,0.0,0.5795]
[1776698392210,66.67,75232.54,1.9,0.00386,0.0,0.58778]
[1776698397246,66.67,75218.08,1.9,0.00381,0.0,0.58107]
[1776698402281,66.67,75208.24,1.9,0.00378,0.0,0.57655]
[1776698407315,66.67,75204.71,1.9,0.00376,0.0,0.57493]
[1776698412356,66.67,75208.73,1.9,0.00378,0.0,0.57677]
[1776698417386,66.67,75198.54,1.9,0.00374,0.0,0.57211]
[1776698422421,66.67,75196.38,1.9,0.00374,0.0,0.57113]
[1776698427457,66.67,75185.24,1.9,0.0037,0.0,0.56608]
[1776698431489,66.67,75209.24,1.9,0.00377,0.0,0.57603]
[1776698436524,66.67,75211.81,1.9,0.00378,0.0,0.57721]
[1776698441559,66.67,75203.6,1.9,0.00375,0.0,0.57345]
[1776698445587,66.67,75188.36,1.9,0.00371,0.0,0.56653]
[1776698450622,66.67,75175.35,1.9,0.00366,0.0,0.56068]
[1776698455656,66.67,75184.32,1.9,0.00369,0.0,0.56471]
[1776698460693,66.67,75177.53,1.9,0.00367,0.0,0.56165]
[1776698465731,66.67,75181.95,1.9,0.00368,0.0,0.56364]
[1776698467515,66.67,75192.81,1.9,0.00372,0.0,0.56854]
[1776698470326,66.67,75193.87,1.9,0.00372,0.0,0.56902]
[1776698475805,66.67,75199.0,1.9,0.00374,0.0,0.57135]
[1776698479890,66.67,75224.91,1.9,0.00383,0.0,0.58325]
[1776698480569,66.67,75224.91,1.9,0.00383,0.0,0.58325]
[1776698481058,66.67,75268.64,1.9,0.00397,0.0,0.6038]
[1776698482542,66.67,75271.31,1.9,0.00398,0.0,0.60507]
[1776698483773,66.67,75277.35,1.9,0.004,0.0,0.60796]
[1776698483983,66.67,75347.64,1.9,0.00425,0.0,0.64247]
[1776698484941,66.67,75347.64,1.9,0.00425,0.0,0.64247]
[1776698485285,66.67,75381.71,1.9,0.00438,0.0,0.65979]
[1776698485610,66.67,75381.71,1.9,0.00438,0.0,0.65979]
[1776698486944,66.67,75378.97,1.9,0.00437,0.0,0.65838]
[1776698487252,66.67,75378.97,1.9,0.00437,0.0,0.65838]
[1776698487453,66.67,75378.97,1.9,0.00437,0.0,0.65838]
[1776698487654,66.67,75372.75,1.9,0.00435,0.0,0.6552]
[1776698487805,66.67,75372.75,1.9,0.00435,0.0,0.6552]
[1776698487936,66.67,75372.75,1.9,0.00435,0.0,0.6552]
[1776698488190,66.67,75372.75,1.9,0.00435,0.0,0.6552]
[1776698492057,66.67,75348.11,1.9,0.00425,0.0,0.64165]
[1776698493088,66.67,75370.37,1.9,0.00433,0.0,0.65291]
[1776698494076,66.67,75390.28,1.9,0.00441,0.0,0.66312]
[1776698496091,66.67,75411.94,1.9,0.00449,0.0,0.67438]
[1776698501127,66.67,75401.56,1.9,0.00445,0.0,0.66896]
[1776698506163,66.67,75426.58,1.9,0.00454,0.0,0.68208]
[1776698508361,66.67,75406.76,1.9,0.00447,0.0,0.67167]
[1776698511201,66.67,75377.11,1.9,0.00436,0.0,0.65635]
[1776698516217,66.67,75369.24,1.9,0.00433,0.0,0.65233]
[1776698521267,66.67,75353.59,1.9,0.00427,0.0,0.64441]
[1776698523283,66.67,75368.88,1.9,0.00433,0.0,0.65215]
[1776698524290,66.67,75395.53,1.9,0.00442,0.0,0.66583]
[1776698526304,66.67,75411.77,1.9,0.00449,0.0,0.67429]
[1776698527312,66.67,75428.66,1.9,0.00455,0.0,0.68318]
[1776698532347,66.67,75426.0,1.9,0.00454,0.0,0.68177]
[1776698534362,66.67,75442.38,1.9,0.00461,0.0,0.69047]
[1776698537386,66.67,75424.46,1.9,0.00454,0.0,0.68096]
[1776698539400,66.67,75398.67,1.9,0.00444,0.0,0.66746]
[1776698544461,66.67,75386.94,1.9,0.00439,0.0,0.6614]
[1776698545448,66.67,75428.82,1.9,0.00455,0.0,0.68327]
[1776698550501,66.67,75413.27,1.9,0.00449,0.0,0.67508]
[1776698554530,66.67,75431.14,1.9,0.00455,0.0,0.68338]
[1776698559566,66.67,75442.13,1.9,0.0046,0.0,0.68922]
[1776698560573,66.67,75456.9,1.9,0.00466,0.0,0.69714]
[1776698562296,66.67,75457.98,1.9,0.00466,0.0,0.69772]
[1776698562432,66.67,75457.98,1.9,0.00466,0.0,0.69772]
[1776698562589,66.67,75496.04,1.9,0.00481,0.0,0.71848]
[1776698563263,66.67,75496.04,1.9,0.00481,0.0,0.71848]
[1776698563295,66.67,75496.04,1.9,0.00481,0.0,0.71848]
[1776698563596,66.67,75512.37,1.9,0.00488,0.0,0.72755]
[1776698566339,66.67,75514.42,1.9,0.00489,0.0,0.72869]
[1776698566533,66.67,75514.42,1.9,0.00489,0.0,0.72869]
[1776698566568,66.67,75530.36,1.9,0.00495,0.0,0.73764]
[1776698566837,66.67,75530.36,1.9,0.00495,0.0,0.73764]
[1776698567321,66.67,75530.36,1.9,0.00495,0.0,0.73764]
[1776698567395,66.67,75530.36,1.9,0.00495,0.0,0.73764]
[1776698567596,66.67,75530.36,1.9,0.00495,0.0,0.73764]
[1776698567494,66.67,75531.73,1.9,0.00496,0.0,0.73842]
[1776698567852,66.67,75531.73,1.9,0.00496,0.0,0.73842]
[1776698568312,66.67,75531.73,1.9,0.00496,0.0,0.73842]
[1776698568350,66.67,75527.23,1.9,0.00494,0.0,0.73588]
[1776698573473,66.67,75515.35,1.9,0.00489,0.0,0.72921]
[1776698574678,66.67,75483.19,1.9,0.00476,0.0,0.71141]
[1776698579714,66.67,75494.62,1.9,0.00481,0.0,0.7177]
[1776698584220,66.67,75471.96,1.9,0.00472,0.0,0.70529]
[1776698589784,66.67,75466.78,1.9,0.00469,0.0,0.70247]
[1776698594826,66.67,75478.97,1.9,0.00474,0.0,0.70911]
[1776698597848,66.67,75499.38,1.9,0.00483,0.0,0.72033]
[1776698602889,66.67,75485.54,1.9,0.00477,0.0,0.7127]
[1776698603897,66.67,75464.58,1.9,0.00469,0.0,0.70128]
[1776698608929,66.67,75456.91,1.9,0.00466,0.0,0.69714]
[1776698613965,66.67,75456.16,1.9,0.00465,0.0,0.69561]
[1776698617993,66.67,75438.71,1.9,0.00458,0.0,0.68629]
[1776698623032,66.67,75425.0,1.9,0.00452,0.0,0.67903]
[1776698628066,66.67,75435.56,1.9,0.00456,0.0,0.68461]
[1776698631089,66.67,75466.2,1.9,0.00469,0.0,0.70103]
[1776698636130,66.67,75479.87,1.9,0.00474,0.0,0.70846]
[1776698641165,66.67,75472.13,1.9,0.00471,0.0,0.70424]
[1776698644891,66.67,75485.23,1.9,0.00476,0.0,0.71139]
[1776698645007,66.67,75485.23,1.9,0.00476,0.0,0.71139]
[1776698645337,66.67,75485.23,1.9,0.00476,0.0,0.71139]
[1776698645410,66.67,75519.22,1.9,0.0049,0.0,0.73021]
[1776698651238,66.67,75505.02,1.9,0.00484,0.0,0.7223]
[1776698656274,66.67,75510.61,1.9,0.00486,0.0,0.7254]
[1776698659295,66.67,75495.9,1.9,0.0048,0.0,0.71725]
[1776698664330,66.67,75505.62,1.9,0.00484,0.0,0.72263]
[1776698669365,66.67,75501.87,1.9,0.00483,0.0,0.72055]
[1776698674400,66.67,75502.46,1.9,0.00482,0.0,0.71972]
[1776698675407,66.67,75528.42,1.9,0.00493,0.0,0.7342]
[1776698680449,66.67,75516.88,1.9,0.00488,0.0,0.72774]
[1776698685486,66.67,75510.74,1.9,0.00486,0.0,0.72431]
[1776698690521,66.67,75500.26,1.9,0.00481,0.0,0.71851]
[1776698694548,66.67,75483.16,1.9,0.00475,0.0,0.70911]
[1776698699584,66.67,75464.61,1.9,0.00467,0.0,0.69904]
[1776698701598,66.67,75487.75,1.9,0.00476,0.0,0.71162]
[1776698706657,66.67,75488.52,1.9,0.00477,0.0,0.71204]
[1776698708704,66.67,75469.9,1.9,0.00469,0.0,0.7019]
[1776698713740,66.67,75487.22,1.9,0.00476,0.0,0.71133]
[1776698716766,66.67,75503.5,1.9,0.00483,0.0,0.7203]
[1776698721803,66.67,75509.03,1.9,0.00485,0.0,0.72336]
[1776698727241,66.67,75515.12,1.9,0.00488,0.0,0.72675]
[1776698732652,66.67,75505.55,1.9,0.00484,0.0,0.72143]
[1776698734913,66.67,75484.99,1.9,0.00475,0.0,0.70897]
[1776698739949,66.67,75473.48,1.9,0.0047,0.0,0.7027]
[1776698744985,66.67,75476.33,1.9,0.00471,0.0,0.70425]
[1776698750031,66.67,75475.52,1.9,0.00471,0.0,0.70381]
[1776698753051,66.67,75490.37,1.9,0.00477,0.0,0.71191]
[1776698758087,66.67,75498.88,1.9,0.0048,0.0,0.71659]
[1776698762803,66.67,75533.77,1.9,0.00495,0.0,0.73604]
[1776698763136,66.67,75549.0,1.9,0.00501,0.0,0.74467]
[1776698766157,66.67,75565.57,1.9,0.00508,0.0,0.75415]
[1776698767201,66.67,75585.76,1.9,0.00517,0.0,0.76584]
[1776698772583,66.67,75571.3,1.9,0.0051,0.0,0.75746]
[1776698773339,66.67,75592.13,1.9,0.00519,0.0,0.76956]
[1776698778750,66.67,75596.96,1.9,0.00522,0.0,0.7724]
[1776698780260,66.67,75575.51,1.9,0.00512,0.0,0.75989]
[1776698785300,66.67,75566.92,1.9,0.00509,0.0,0.75493]
[1776698788328,66.67,75542.82,1.9,0.00498,0.0,0.74116]
[1776698793364,66.67,75550.15,1.9,0.00501,0.0,0.74414]
[1776698796386,66.67,75574.84,1.9,0.00511,0.0,0.7583]
[1776698798400,66.67,75595.72,1.9,0.0052,0.0,0.77045]
[1776698801427,66.67,75578.68,1.9,0.00513,0.0,0.76052]
[1776698804448,66.67,75594.54,1.9,0.0052,0.0,0.76976]
[1776698809490,66.67,75592.36,1.9,0.00519,0.0,0.76849]
[1776698814526,66.67,75589.65,1.9,0.00518,0.0,0.7669]
[1776698818490,66.67,75597.02,1.9,0.00521,0.0,0.77121]
[1776698818559,66.67,75585.25,1.9,0.00516,0.0,0.76434]
[1776698818991,66.67,75585.25,1.9,0.00516,0.0,0.76434]
[1776698819218,66.67,75585.25,1.9,0.00516,0.0,0.76434]
[1776698819609,66.67,75585.25,1.9,0.00516,0.0,0.76434]
[1776698819626,66.67,75574.03,1.9,0.00511,0.0,0.75783]
[1776698824601,66.67,75552.42,1.9,0.00502,0.0,0.74543]
[1776698829636,66.67,75557.48,1.9,0.00504,0.0,0.74832]
[1776698832657,66.67,75583.01,1.9,0.00515,0.0,0.76304]
[1776698837692,66.67,75577.96,1.9,0.00513,0.0,0.76011]
[1776698842727,66.67,75588.46,1.9,0.00517,0.0,0.76621]
[1776698847767,66.67,75597.03,1.9,0.00521,0.0,0.77122]
[1776698852801,66.67,75591.54,1.9,0.00518,0.0,0.76679]
[1776698854815,66.67,75637.65,1.9,0.00538,0.0,0.7941]
[1776698859851,66.67,75639.3,1.9,0.00539,0.0,0.79509]
[1776698861880,66.67,75659.1,1.9,0.00548,0.0,0.80708]
[1776698862874,66.67,75673.78,1.9,0.00554,0.0,0.81606]
[1776698864888,66.67,75689.29,1.9,0.00562,0.0,0.82564]
[1776698866918,66.67,75694.27,1.9,0.00564,0.0,0.82873]
[1776698866962,66.67,75694.27,1.9,0.00564,0.0,0.82873]
[1776698867277,66.67,75705.75,1.9,0.00569,0.0,0.83591]
[1776698871268,66.67,75722.94,1.9,0.00578,0.0,0.84675]
[1776698874986,66.67,75698.28,1.9,0.00566,0.0,0.83123]
[1776698878007,66.67,75673.26,1.9,0.00554,0.0,0.81574]
[1776698881035,66.67,75653.33,1.9,0.00545,0.0,0.80357]
[1776698884059,66.67,75636.38,1.9,0.00537,0.0,0.79334]
[1776698890102,66.67,75663.13,1.9,0.0055,0.0,0.80953]
[1776698893125,66.67,75686.12,1.9,0.0056,0.0,0.82367]
[1776698898165,66.67,75673.05,1.9,0.00554,0.0,0.81561]
[1776698903200,66.67,75674.87,1.9,0.00555,0.0,0.81673]
[1776698906222,66.67,75690.27,1.9,0.00562,0.0,0.82625]
[1776698909553,66.67,75671.9,1.9,0.00554,0.0,0.8149]
[1776698912152,66.67,75690.73,1.9,0.00562,0.0,0.82525]
[1776698917209,66.67,75674.16,1.9,0.00554,0.0,0.81502]
[1776698922379,66.67,75660.17,1.9,0.00547,0.0,0.80647]
[1776698927415,66.67,75663.47,1.9,0.00549,0.0,0.80848]
[1776698933233,66.67,75655.08,1.9,0.00545,0.0,0.80337]
[1776698937487,66.67,75673.95,1.9,0.00554,0.0,0.81489]
[1776698942527,66.67,75675.75,1.9,0.00555,0.0,0.816]
[1776698943534,66.67,75659.22,1.9,0.00547,0.0,0.80589]
[1776698948569,66.67,75658.45,1.9,0.00547,0.0,0.80542]
[1776698953604,66.67,75649.65,1.9,0.00543,0.0,0.80009]
[1776698958640,66.67,75665.7,1.9,0.0055,0.0,0.80984]
[1776698963675,66.67,75660.82,1.9,0.00548,0.0,0.80686]
[1776698968713,66.67,75659.79,1.9,0.00547,0.0,0.80624]
[1776698973747,66.67,75663.05,1.9,0.00548,0.0,0.80696]
[1776698975762,66.67,75678.46,1.9,0.00555,0.0,0.8164]
[1776698980796,66.67,75667.29,1.9,0.0055,0.0,0.80955]
[1776698984832,66.67,75703.53,1.9,0.00567,0.0,0.83194]
[1776698989869,66.67,75707.93,1.9,0.00569,0.0,0.83469]
[1776698994904,66.67,75719.23,1.9,0.00574,0.0,0.8418]
[1776698998782,66.67,75717.0,1.9,0.00573,0.0,0.84039]
[1776698999061,66.67,75717.0,1.9,0.00573,0.0,0.84039]
[1776698999080,66.67,75717.0,1.9,0.00573,0.0,0.84039]
[1776698999166,66.67,75764.75,1.9,0.00596,0.0,0.87093]
[1776698999744,66.67,75764.75,1.9,0.00596,0.0,0.87093]
[1776698999947,66.67,75790.02,1.9,0.00609,1e-05,0.88746]
[1776699000555,66.67,75790.02,1.9,0.00609,1e-05,0.88746]
[1776699000950,66.67,75758.48,1.9,0.00593,0.0,0.86687]
[1776699001880,66.67,75758.48,1.9,0.00593,0.0,0.86687]
[1776699001969,66.67,75728.91,1.9,0.00579,0.0,0.84792]
[1776699002980,66.67,75712.03,1.9,0.00571,0.0,0.83726]
[1776699005012,66.67,75693.62,1.9,0.00562,0.0,0.82577]
[1776699006094,66.67,75675.07,1.9,0.00553,0.0,0.81431]
[1776699007207,66.67,75675.07,1.9,0.00553,0.0,0.81431]
[1776699007225,66.67,75671.38,1.9,0.00552,0.0,0.81205]
[1776699007423,66.67,75671.38,1.9,0.00552,0.0,0.81205]
[1776699007719,66.67,75671.38,1.9,0.00552,0.0,0.81205]
[1776699008295,66.67,75671.38,1.9,0.00552,0.0,0.81205]
[1776699008711,66.67,75672.21,1.9,0.00552,0.0,0.81256]
[1776699009032,66.67,75672.21,1.9,0.00552,0.0,0.81256]
[1776699009588,66.67,75675.38,1.9,0.00554,0.0,0.8145]
[1776699009723,66.67,75675.38,1.9,0.00554,0.0,0.8145]
[1776699009982,66.67,75675.38,1.9,0.00554,0.0,0.8145]
[1776699010227,66.67,75675.38,1.9,0.00554,0.0,0.8145]
[1776699010587,66.67,75663.87,1.9,0.00548,0.0,0.80746]
[1776699010726,66.67,75663.87,1.9,0.00548,0.0,0.80746]
[1776699011001,66.67,75663.87,1.9,0.00548,0.0,0.80746]
[1776699011285,66.67,75663.87,1.9,0.00548,0.0,0.80746]
[1776699011065,66.67,75658.29,1.9,0.00546,0.0,0.80407]
[1776699011736,66.67,75658.29,1.9,0.00546,0.0,0.80407]
[1776699012183,66.67,75658.29,1.9,0.00546,0.0,0.80407]
[1776699012205,66.67,75658.29,1.9,0.00546,0.0,0.80407]
[1776699012423,66.67,75645.91,1.9,0.0054,0.0,0.79658]
[1776699013138,66.67,75645.91,1.9,0.0054,0.0,0.79658]
[1776699013243,66.67,75645.91,1.9,0.0054,0.0,0.79658]
[1776699013374,66.67,75661.67,1.9,0.00547,0.0,0.80612]
[1776699013741,66.67,75661.67,1.9,0.00547,0.0,0.80612]
[1776699014111,66.67,75661.67,1.9,0.00547,0.0,0.80612]
[1776699014245,66.67,75661.67,1.9,0.00547,0.0,0.80612]
[1776699014114,66.67,75658.03,1.9,0.00546,0.0,0.80391]
[1776699014767,66.67,75658.03,1.9,0.00546,0.0,0.80391]
[1776699015195,66.67,75658.03,1.9,0.00546,0.0,0.80391]
[1776699015338,66.67,75658.03,1.9,0.00546,0.0,0.80391]
[1776699015668,66.67,75658.13,1.9,0.00546,0.0,0.80397]
[1776699015779,66.67,75658.13,1.9,0.00546,0.0,0.80397]
[1776699016226,66.67,75658.13,1.9,0.00546,0.0,0.80397]
[1776699017786,66.67,75640.49,1.9,0.00538,0.0,0.79332]
[1776699020278,66.67,75619.26,1.9,0.00528,0.0,0.78065]
[1776699022144,66.67,75634.02,1.9,0.00535,0.0,0.78944]
[1776699027183,66.67,75623.04,1.9,0.0053,0.0,0.7829]
[1776699032219,66.67,75633.47,1.9,0.00534,0.0,0.78787]
[1776699035240,66.67,75655.39,1.9,0.00544,0.0,0.80105]
[1776699040275,66.67,75624.61,1.9,0.0053,0.0,0.7826]
[1776699045310,66.67,75645.02,1.9,0.00539,0.0,0.7948]
[1776699050348,66.67,75635.42,1.9,0.00535,0.0,0.78904]
[1776699055383,66.67,75625.95,1.9,0.0053,0.0,0.78339]
[1776699060418,66.67,75609.67,1.9,0.00523,0.0,0.77377]
[1776699065453,66.67,75610.7,1.9,0.00524,0.0,0.77437]
[1776699070488,66.67,75622.71,1.9,0.00529,0.0,0.78147]
[1776699075531,66.67,75639.88,1.9,0.00537,0.0,0.79171]
[1776699077545,66.67,75656.23,1.9,0.00544,0.0,0.80156]
[1776699080566,66.67,75671.1,1.9,0.00551,0.0,0.81061]
[1776699082581,66.67,75690.82,1.9,0.0056,0.0,0.82275]
[1776699085602,66.67,75706.44,1.9,0.00567,0.0,0.83247]
[1776699090637,66.67,75715.75,1.9,0.00572,0.0,0.83831]
[1776699092652,66.67,75698.63,1.9,0.00563,0.0,0.82631]
[1776699097703,66.67,75684.96,1.9,0.00556,0.0,0.81785]
[1776699102740,66.67,75683.41,1.9,0.00556,0.0,0.8169]
[1776699107777,66.67,75667.32,1.9,0.00548,0.0,0.80704]
[1776699109791,66.67,75691.46,1.9,0.00559,0.0,0.82187]
[1776699114827,66.67,75689.99,1.9,0.00559,0.0,0.82096]
[1776699119862,66.67,75673.15,1.9,0.00551,0.0,0.8106]
[1776699124897,66.67,75675.63,1.9,0.00552,0.0,0.81212]
[1776699129933,66.67,75669.47,1.9,0.00549,0.0,0.80836]
[1776699135151,66.67,75670.3,1.9,0.0055,0.0,0.80886]
[1776699136981,66.67,75649.73,1.9,0.0054,0.0,0.79638]
[1776699142020,66.67,75637.66,1.9,0.00535,0.0,0.78914]
[1776699147055,66.67,75623.84,1.9,0.00529,0.0,0.78091]
[1776699152090,66.67,75620.92,1.9,0.00526,0.0,0.77795]
[1776699157124,66.67,75612.13,1.9,0.00523,0.0,0.77277]
[1776699162162,66.67,75609.47,1.9,0.00521,0.0,0.77121]
[1776699164179,66.67,75634.87,1.9,0.00533,0.0,0.78623]
[1776699165186,66.67,75652.34,1.9,0.00541,0.0,0.79671]
[1776699169226,66.67,75632.53,1.9,0.00532,0.0,0.78484]
[1776699173251,66.67,75617.45,1.9,0.00525,0.0,0.7759]
[1776699178286,66.67,75610.97,1.9,0.00522,0.0,0.77209]
[1776699183321,66.67,75609.13,1.9,0.00521,0.0,0.77101]
[1776699188356,66.67,75618.16,1.9,0.00525,0.0,0.77632]
[1776699193391,66.67,75614.66,1.9,0.00524,0.0,0.77426]
[1776699198427,66.67,75608.27,1.9,0.00521,0.0,0.7705]
[1776699200443,66.67,75629.86,1.9,0.0053,0.0,0.78325]
[1776699205478,66.67,75631.82,1.9,0.00531,0.0,0.78442]
[1776699210513,66.67,75629.52,1.9,0.0053,0.0,0.78305]
[1776699215548,66.67,75631.77,1.9,0.0053,0.0,0.78315]
[1776699220582,66.67,75615.4,1.9,0.00523,0.0,0.77347]
[1776699225621,66.67,75618.57,1.9,0.00525,0.0,0.77534]
[1776699230657,66.67,75627.35,1.9,0.00529,0.0,0.78053]
[1776699235690,66.67,75634.8,1.9,0.00532,0.0,0.78495]
[1776699241568,66.67,75632.45,1.9,0.00531,0.0,0.78356]
[1776699246791,66.67,75623.92,1.9,0.00527,0.0,0.7785]
[1776699249099,66.67,75620.52,1.9,0.00525,0.0,0.77649]
[1776699249309,66.67,75620.52,1.9,0.00525,0.0,0.77649]
[1776699249360,66.67,75602.23,1.9,0.00517,0.0,0.76575]
[1776699249916,66.67,75602.23,1.9,0.00517,0.0,0.76575]
[1776699249980,66.67,75602.23,1.9,0.00517,0.0,0.76575]
[1776699250562,66.67,75574.12,1.9,0.00505,0.0,0.7495]
[1776699255874,66.67,75561.85,1.9,0.005,0.0,0.7425]
[1776699261027,66.67,75571.72,1.9,0.00504,0.0,0.74812]
[1776699266959,66.67,75578.02,1.9,0.00507,0.0,0.75174]
[1776699269982,66.67,75605.56,1.9,0.00519,0.0,0.7677]
[1776699270989,66.67,75620.35,1.9,0.00525,0.0,0.77639]
[1776699276024,66.67,75628.89,1.9,0.00528,0.0,0.78021]
[1776699281059,66.67,75627.29,1.9,0.00528,0.0,0.77926]
[1776699286095,66.67,75620.48,1.9,0.00525,0.0,0.77524]
[1776699291136,66.67,75606.22,1.9,0.00518,0.0,0.76687]
[1776699296171,66.67,75608.74,1.9,0.0052,0.0,0.76834]
[1776699301206,66.67,75592.61,1.9,0.00512,0.0,0.75895]
[1776699306249,66.67,75604.29,1.9,0.00518,0.0,0.76574]
[1776699310283,66.67,75622.84,1.9,0.00526,0.0,0.77663]
[1776699315320,66.67,75633.98,1.9,0.00531,0.0,0.78323]
[1776699320356,66.67,75625.5,1.9,0.00527,0.0,0.7782]
[1776699325390,66.67,75601.66,1.9,0.00516,0.0,0.76421]
[1776699330429,66.67,75590.52,1.9,0.00512,0.0,0.75774]
[1776699335464,66.67,75599.07,1.9,0.00514,0.0,0.76149]
[1776699339495,66.67,75618.06,1.9,0.00523,0.0,0.77259]
[1776699341509,66.67,75634.42,1.9,0.0053,0.0,0.78226]
[1776699345537,66.67,75650.19,1.9,0.00537,0.0,0.79167]
[1776699349565,66.67,75665.12,1.9,0.00544,0.0,0.80068]
[1776699354600,66.67,75678.17,1.9,0.0055,0.0,0.80861]
[1776699359635,66.67,75677.72,1.9,0.0055,0.0,0.80834]
[1776699364670,66.67,75677.6,1.9,0.0055,0.0,0.80826]
[1776699365677,66.67,75662.72,1.9,0.00543,0.0,0.79922]
[1776699370712,66.67,75636.43,1.9,0.00531,0.0,0.78345]
[1776699371722,66.67,75616.66,1.9,0.00522,0.0,0.77177]
[1776699377766,66.67,75622.6,1.9,0.00525,0.0,0.77526]
[1776699382802,66.67,75614.84,1.9,0.00521,0.0,0.7707]
[1776699385825,66.67,75593.56,1.9,0.00512,0.0,0.7583]
[1776699390860,66.67,75594.2,1.9,0.00512,0.0,0.75867]
[1776699391867,66.67,75579.39,1.9,0.00505,0.0,0.74893]
[1776699396902,66.67,75580.72,1.9,0.00506,0.0,0.7497]
[1776699401943,66.67,75583.45,1.9,0.00507,0.0,0.75126]
[1776699406978,66.67,75585.66,1.9,0.00508,0.0,0.75253]
[1776699412022,66.67,75575.61,1.9,0.00504,0.0,0.74677]
[1776699417058,66.67,75574.67,1.9,0.00503,0.0,0.74623]
[1776699422093,66.67,75583.82,1.9,0.00507,0.0,0.75148]
[1776699427128,66.67,75572.49,1.9,0.00502,0.0,0.74499]
[1776699432163,66.67,75581.96,1.9,0.00506,0.0,0.75041]
[1776699434177,66.67,75599.27,1.9,0.00514,0.0,0.7604]
[1776699439213,66.67,75610.29,1.9,0.00519,0.0,0.76681]
[1776699444247,66.67,75621.72,1.9,0.00524,0.0,0.77352]
[1776699449283,66.67,75620.3,1.9,0.00523,0.0,0.77268]
[1776699454318,66.67,75638.66,1.9,0.0053,0.0,0.78231]
[1776699459353,66.67,75629.64,1.9,0.00526,0.0,0.77696]
[1776699463381,66.67,75614.45,1.9,0.0052,0.0,0.76803]
[1776699468417,66.67,75617.37,1.9,0.00521,0.0,0.76974]
[1776699472445,66.67,75634.6,1.9,0.00528,0.0,0.7799]
[1776699475466,66.67,75618.59,1.9,0.00521,0.0,0.77046]
[1776699480501,66.67,75631.23,1.9,0.00527,0.0,0.7779]
[1776699482516,66.67,75651.41,1.9,0.00536,0.0,0.78992]
[1776699487563,66.67,75658.77,1.9,0.00539,0.0,0.79434]
[1776699492598,66.67,75661.86,1.9,0.00541,0.0,0.7962]
[1776699497770,66.67,75669.5,1.9,0.00544,0.0,0.80082]
[1776699503680,66.67,75660.1,1.9,0.0054,0.0,0.79514]
[1776699507709,66.67,75680.95,1.9,0.00549,0.0,0.80778]
[1776699512744,66.67,75671.61,1.9,0.00544,0.0,0.80084]
[1776699513752,66.67,75688.7,1.9,0.00552,0.0,0.81125]
[1776699518786,66.67,75673.92,1.9,0.00545,0.0,0.80224]
[1776699523820,66.67,75671.67,1.9,0.00544,0.0,0.80088]
[1776699528856,66.67,75674.2,1.9,0.00545,0.0,0.80241]
[1776699533890,66.67,75675.22,1.9,0.00546,0.0,0.80303]
[1776699538925,66.67,75670.61,1.9,0.00544,0.0,0.80023]
[1776699542953,66.67,75653.54,1.9,0.00536,0.0,0.78995]
[1776699545975,66.67,75635.1,1.9,0.00528,0.0,0.77896]
[1776699551010,66.67,75625.43,1.9,0.00524,0.0,0.77325]
[1776699556046,66.67,75622.03,1.9,0.00522,0.0,0.77125]
[1776699561081,66.67,75611.73,1.9,0.00518,0.0,0.76522]
[1776699566117,66.67,75618.44,1.9,0.00521,0.0,0.76915]
[1776699571152,66.67,75612.46,1.9,0.00517,0.0,0.76444]
[1776699574173,66.67,75596.93,1.9,0.0051,0.0,0.75542]
[1776699579208,66.67,75596.95,1.9,0.0051,0.0,0.75544]
[1776699584244,66.67,75611.16,1.9,0.00517,0.0,0.76368]
[1776699589280,66.67,75605.98,1.9,0.00514,0.0,0.76066]
[1776699594319,66.67,75605.37,1.9,0.00514,0.0,0.76031]
[1776699599354,66.67,75618.51,1.9,0.0052,0.0,0.76797]
[1776699603393,66.67,75647.78,1.9,0.00533,0.0,0.78526]
[1776699608429,66.67,75655.47,1.9,0.00536,0.0,0.78986]
[1776699613659,66.67,75663.27,1.9,0.0054,0.0,0.79455]
[1776699616488,66.67,75678.87,1.9,0.00547,0.0,0.80399]
[1776699621523,66.67,75680.25,1.9,0.00547,0.0,0.80483]
[1776699626557,66.67,75693.76,1.9,0.00554,0.0,0.81309]
[1776699631594,66.67,75693.02,1.9,0.00552,0.0,0.81136]
[1776699636629,66.67,75692.23,1.9,0.00552,0.0,0.81088]
[1776699641664,66.67,75689.01,1.9,0.00551,0.0,0.80891]
[1776699646700,66.67,75686.74,1.9,0.0055,0.0,0.80752]
[1776699651745,66.67,75704.28,1.9,0.00558,0.0,0.81829]
[1776699652752,66.67,75725.33,1.9,0.00567,0.0,0.83137]
[1776699657799,66.67,75727.11,1.9,0.00568,0.0,0.83248]
[1776699662827,66.67,75714.46,1.9,0.00562,0.0,0.82459]
[1776699667862,66.67,75721.4,1.9,0.00566,0.0,0.82891]
[1776699670883,66.67,75741.4,1.9,0.00575,0.0,0.84147]
[1776699675929,66.67,75750.34,1.9,0.00579,0.0,0.84713]
[1776699677946,66.67,75729.68,1.9,0.0057,0.0,0.83409]
[1776699682981,66.67,75725.02,1.9,0.00567,0.0,0.83117]
[1776699688016,66.67,75712.61,1.9,0.00562,0.0,0.82344]
[1776699693051,66.67,75712.43,1.9,0.00561,0.0,0.82205]
[1776699698087,66.67,75704.71,1.9,0.00557,0.0,0.81728]
[1776699699094,66.67,75725.38,1.9,0.00567,0.0,0.83011]
[1776699704129,66.67,75733.09,1.9,0.0057,0.0,0.83494]
[1776699709166,66.67,75712.58,1.9,0.00561,0.0,0.82214]
[1776699714200,66.67,75709.88,1.9,0.00559,0.0,0.82047]
[1776699719235,66.67,75704.9,1.9,0.00557,0.0,0.81739]
[1776699723263,66.67,75679.46,1.9,0.00545,0.0,0.80183]
[1776699728297,66.67,75666.82,1.9,0.0054,0.0,0.79418]
[1776699733333,66.67,75657.16,1.9,0.00535,0.0,0.78839]
[1776699738368,66.67,75656.32,1.9,0.00535,0.0,0.78788]
[1776699743406,66.67,75650.83,1.9,0.00532,0.0,0.7846]
[1776699748441,66.67,75638.15,1.9,0.00527,0.0,0.77708]
[1776699753479,66.67,75655.63,1.9,0.00534,0.0,0.78623]
[1776699758513,66.67,75656.74,1.9,0.00534,0.0,0.78689]
[1776699763552,66.67,75658.76,1.9,0.00535,0.0,0.7881]
[1776699765566,66.67,75680.92,1.9,0.00545,0.0,0.80145]
[1776699768587,66.67,75663.13,1.9,0.00537,0.0,0.79072]
[1776699773622,66.67,75665.65,1.9,0.00538,0.0,0.79223]
[1776699777656,66.67,75687.65,1.9,0.00548,0.0,0.80555]
[1776699782691,66.67,75674.63,1.9,0.00542,0.0,0.79764]
[1776699787729,66.67,75671.77,1.9,0.00541,0.0,0.79592]
[1776699792767,66.67,75650.42,1.9,0.00531,0.0,0.78312]
[1776699797803,66.67,75652.89,1.9,0.00533,0.0,0.78459]
[1776699802846,66.67,75647.46,1.9,0.0053,0.0,0.78136]
[1776699806870,66.67,75667.68,1.9,0.00539,0.0,0.79345]
[1776699811907,66.67,75672.17,1.9,0.0054,0.0,0.79491]
[1776699816942,66.67,75667.5,1.9,0.00538,0.0,0.79209]
[1776699821977,66.67,75677.59,1.9,0.00543,0.0,0.79818]
[1776699827013,66.67,75675.34,1.9,0.00542,0.0,0.79682]
[1776699832047,66.67,75665.67,1.9,0.00537,0.0,0.79099]
[1776699837083,66.67,75677.65,1.9,0.00543,0.0,0.79821]
[1776699842119,66.67,75665.58,1.9,0.00537,0.0,0.79094]
[1776699847166,66.67,75639.42,1.9,0.00526,0.0,0.77537]
[1776699852202,66.67,75646.57,1.9,0.00529,0.0,0.7796]
[1776699857237,66.67,75640.24,1.9,0.00526,0.0,0.77585]
[1776699862273,66.67,75626.71,1.9,0.0052,0.0,0.76789]
[1776699867314,66.67,75627.78,1.9,0.00521,0.0,0.76852]
[1776699870335,66.67,75611.06,1.9,0.00513,0.0,0.75877]
[1776699875369,66.67,75612.89,1.9,0.00513,0.0,0.75862]
[1776699880405,66.67,75607.94,1.9,0.00511,0.0,0.75576]
[1776699885441,66.67,75607.66,1.9,0.00511,0.0,0.7556]
[1776699890475,66.67,75604.85,1.9,0.0051,0.0,0.75397]
[1776699895511,66.67,75602.04,1.9,0.00509,0.0,0.75235]
[1776699900546,66.67,75615.15,1.9,0.00514,0.0,0.75993]
[1776699904575,66.67,75590.71,1.9,0.00504,0.0,0.74585]
[1776699909625,66.67,75594.59,1.9,0.00505,0.0,0.74807]
[1776699914665,66.67,75600.15,1.9,0.00508,0.0,0.75127]
[1776699919700,66.67,75600.48,1.9,0.00508,0.0,0.75146]
[1776699923729,66.67,75615.78,1.9,0.00515,0.0,0.7603]
[1776699928766,66.67,75610.01,1.9,0.00512,0.0,0.75695]
[1776699933801,66.67,75595.07,1.9,0.00505,0.0,0.74715]
[1776699938835,66.67,75598.5,1.9,0.00506,0.0,0.74912]
[1776699943871,66.67,75589.74,1.9,0.00503,0.0,0.74411]
[1776699948908,66.67,75607.72,1.9,0.0051,0.0,0.75442]
[1776699953943,66.67,75629.9,1.9,0.0052,0.0,0.76732]
[1776699958978,66.67,75614.11,1.9,0.00513,0.0,0.75812]
[1776699964015,66.67,75614.07,1.9,0.00513,0.0,0.7581]
[1776699965059,66.67,75599.27,1.9,0.00507,0.0,0.74956]
[1776699970056,66.67,75583.64,1.9,0.005,0.0,0.74063]
[1776699975092,66.67,75595.46,1.9,0.00505,0.0,0.74738]
[1776699980134,66.67,75609.48,1.9,0.00511,0.0,0.75544]
[1776699985165,66.67,75622.37,1.9,0.00517,0.0,0.76292]
[1776699989193,66.67,75607.58,1.9,0.0051,0.0,0.75434]
[1776699994228,66.67,75608.19,1.9,0.0051,0.0,0.75349]
[1776699998256,66.67,75630.74,1.9,0.00519,0.0,0.76659]
[1776700001277,66.67,75647.69,1.9,0.00527,0.0,0.77656]
[1776700006312,66.67,75649.0,1.9,0.00527,0.0,0.77734]
[1776700011347,66.67,75650.09,1.9,0.00528,0.0,0.77798]
[1776700016382,66.67,75650.29,1.9,0.00528,0.0,0.7781]
[1776700019403,66.67,75633.8,1.9,0.00521,0.0,0.76838]
[1776700022423,66.67,75649.07,1.9,0.00528,0.0,0.77738]
[1776700027459,66.67,75645.3,1.9,0.00526,0.0,0.77515]
[1776700032494,66.67,75650.16,1.9,0.00528,0.0,0.77802]
[1776700033508,66.67,75669.03,1.9,0.00536,0.0,0.78927]
[1776700038545,66.67,75674.6,1.9,0.00539,0.0,0.79261]
[1776700041566,66.67,75697.8,1.9,0.0055,0.0,0.80667]
[1776700046602,66.67,75703.37,1.9,0.00552,0.0,0.81008]
[1776700051638,66.67,75703.25,1.9,0.00551,0.0,0.80874]
[1776700056673,66.67,75701.78,1.9,0.00551,0.0,0.80784]
[1776700061708,66.67,75700.4,1.9,0.0055,0.0,0.80699]
[1776700066743,66.67,75699.0,1.9,0.00549,0.0,0.80614]
[1776700071778,66.67,75690.2,1.9,0.00545,0.0,0.80078]
[1776700076821,66.67,75686.98,1.9,0.00544,0.0,0.79883]
[1776700081856,66.67,75684.52,1.9,0.00543,0.0,0.79734]
[1776700087360,66.67,75677.27,1.9,0.00539,0.0,0.79297]
[1776700092935,66.67,75672.27,1.9,0.00537,0.0,0.78996]
[1776700097971,66.67,75675.86,1.9,0.00539,0.0,0.79212]
[1776700100578,66.67,75691.42,1.9,0.00546,0.0,0.80152]
[1776700106027,66.67,75704.51,1.9,0.00552,0.0,0.80951]
[1776700111082,66.67,75705.27,1.9,0.00551,0.0,0.8087]
[1776700116117,66.67,75712.44,1.9,0.00555,0.0,0.8131]
[1776700121152,66.67,75716.83,1.9,0.00557,0.0,0.8158]
[1776700126189,66.67,75712.73,1.9,0.00555,0.0,0.81328]
[1776700132231,66.67,75712.37,1.9,0.00555,0.0,0.81306]
[1776700135257,66.67,75694.46,1.9,0.00546,0.0,0.80211]
[1776700140298,66.67,75698.08,1.9,0.00548,0.0,0.80431]
[1776700145332,66.67,75687.38,1.9,0.00543,0.0,0.79782]
[1776700150367,66.67,75679.5,1.9,0.0054,0.0,0.79306]
[1776700154395,66.67,75660.35,1.9,0.00531,0.0,0.7816]
[1776700156409,66.67,75643.13,1.9,0.00523,0.0,0.77141]
[1776700160439,66.67,75627.89,1.9,0.00517,0.0,0.76249]
[1776700165473,66.67,75624.2,1.9,0.00515,0.0,0.76034]
[1776700170508,66.67,75622.99,1.9,0.00514,0.0,0.75964]
[1776700175544,66.67,75618.8,1.9,0.00512,0.0,0.756]
[1776700179572,66.67,75600.07,1.9,0.00504,0.0,0.74523]
[1776700180579,66.67,75584.07,1.9,0.00497,0.0,0.73613]
[1776700185614,66.67,75588.03,1.9,0.00499,0.0,0.73837]
[1776700190663,66.67,75579.16,1.9,0.00495,0.0,0.73335]
[1776700195698,66.67,75583.25,1.9,0.00497,0.0,0.73566]
[1776700200733,66.67,75576.2,1.9,0.00494,0.0,0.73168]
[1776700205768,66.67,75599.53,1.9,0.00504,0.0,0.74492]
[1776700210803,66.67,75605.39,1.9,0.00506,0.0,0.74827]
[1776700215848,66.67,75601.77,1.9,0.00505,0.0,0.7462]
[1776700217860,66.67,75587.16,1.9,0.00498,0.0,0.73788]
[1776700222895,66.67,75592.71,1.9,0.00501,0.0,0.74103]
[1776700227945,66.67,75594.27,1.9,0.00501,0.0,0.74192]
[1776700230966,66.67,75611.39,1.9,0.00509,0.0,0.75172]
[1776700233987,66.67,75597.46,1.9,0.00502,0.0,0.74254]
[1776700239022,66.67,75610.02,1.9,0.00507,0.0,0.74973]
[1776700244057,66.67,75628.46,1.9,0.00515,0.0,0.76039]
[1776700249094,66.67,75615.13,1.9,0.00509,0.0,0.75267]
[1776700254129,66.67,75614.28,1.9,0.00509,0.0,0.75218]
[1776700259165,66.67,75614.1,1.9,0.00509,0.0,0.75208]
[1776700264202,66.67,75622.2,1.9,0.00513,0.0,0.75676]
[1776700267224,66.67,75643.97,1.9,0.00522,0.0,0.76945]
[1776700270245,66.67,75626.07,1.9,0.00514,0.0,0.759]
[1776700275675,66.67,75617.1,1.9,0.0051,0.0,0.75381]
[1776700281331,66.67,75600.4,1.9,0.00503,0.0,0.74422]
[1776700286369,66.67,75619.72,1.9,0.00511,0.0,0.75532]
[1776700291402,66.67,75627.43,1.9,0.00514,0.0,0.75858]
[1776700296439,66.67,75612.53,1.9,0.00508,0.0,0.74997]
[1776700301497,66.67,75598.05,1.9,0.00501,0.0,0.74168]
[1776700306532,66.67,75598.02,1.9,0.00501,0.0,0.74167]
[1776700309555,66.67,75581.1,1.9,0.00494,0.0,0.73208]
[1776700314590,66.67,75594.7,1.9,0.005,0.0,0.73978]
[1776700319625,66.67,75603.75,1.9,0.00504,0.0,0.74494]
[1776700323657,66.67,75618.6,1.9,0.0051,0.0,0.75347]
[1776700328688,66.67,75616.7,1.9,0.00509,0.0,0.75237]
[1776700332716,66.67,75601.68,1.9,0.00503,0.0,0.74375]
[1776700337758,66.67,75621.86,1.9,0.00512,0.0,0.75535]
[1776700342792,66.67,75630.54,1.9,0.00515,0.0,0.76038]
[1776700347827,66.67,75621.7,1.9,0.00511,0.0,0.75526]
[1776700352862,66.67,75622.2,1.9,0.00511,0.0,0.75434]
[1776700357897,66.67,75633.32,1.9,0.00516,0.0,0.76079]
[1776700362934,66.67,75617.31,1.9,0.00509,0.0,0.75152]
[1776700367969,66.67,75623.42,1.9,0.00511,0.0,0.75504]
[1776700373009,66.67,75627.25,1.9,0.00513,0.0,0.75726]
[1776700378046,66.67,75638.99,1.9,0.00518,0.0,0.76409]
[1776700383081,66.67,75642.26,1.9,0.0052,0.0,0.766]
[1776700385094,66.67,75622.51,1.9,0.00511,0.0,0.75452]
[1776700390828,66.67,75618.51,1.9,0.00509,0.0,0.75221]
[1776700394161,66.67,75635.09,1.9,0.00517,0.0,0.76182]
[1776700399200,66.67,75645.02,1.9,0.00521,0.0,0.76762]
[1776700402221,66.67,75622.87,1.9,0.00511,0.0,0.75472]
[1776700407257,66.67,75620.54,1.9,0.0051,0.0,0.75338]
[1776700412385,66.67,75614.32,1.9,0.00507,0.0,0.74859]
[1776700418335,66.67,75608.67,1.9,0.00504,0.0,0.74536]
[1776700423373,66.67,75606.57,1.9,0.00503,0.0,0.74415]
[1776700428408,66.67,75605.69,1.9,0.00503,0.0,0.74365]
[1776700433443,66.67,75605.59,1.9,0.00503,0.0,0.74359]
[1776700438478,66.67,75605.26,1.9,0.00503,0.0,0.74341]
[1776700443513,66.67,75603.59,1.9,0.00502,0.0,0.74245]
[1776700448548,66.67,75611.55,1.9,0.00506,0.0,0.747]
[1776700453590,66.67,75633.87,1.9,0.00515,0.0,0.75989]
[1776700458626,66.67,75644.95,1.9,0.0052,0.0,0.76635]
[1776700463662,66.67,75640.53,1.9,0.00518,0.0,0.76377]
[1776700468697,66.67,75640.79,1.9,0.00518,0.0,0.76392]
[1776700473732,66.67,75650.18,1.9,0.00521,0.0,0.7682]
[1776700478767,66.67,75657.06,1.9,0.00525,0.0,0.77224]
[1776700483802,66.67,75648.04,1.9,0.00521,0.0,0.76694]
[1776700487835,66.67,75629.23,1.9,0.00512,0.0,0.75598]
[1776700492870,66.67,75625.21,1.9,0.00511,0.0,0.75366]
[1776700497909,66.67,75614.42,1.9,0.00506,0.0,0.74745]
[1776700501937,66.67,75630.81,1.9,0.00513,0.0,0.7569]
[1776700506972,66.67,75632.22,1.9,0.00514,0.0,0.75772]
[1776700512008,66.67,75639.39,1.9,0.00517,0.0,0.76189]
[1776700517043,66.67,75651.59,1.9,0.00522,0.0,0.76902]
[1776700522078,66.67,75639.97,1.9,0.00517,0.0,0.76222]
[1776700527113,66.67,75632.75,1.9,0.00514,0.0,0.75802]
[1776700532147,66.67,75636.24,1.9,0.00515,0.0,0.75884]
[1776700537183,66.67,75638.23,1.9,0.00515,0.0,0.75999]
[1776700542219,66.67,75639.7,1.9,0.00516,0.0,0.76085]
[1776700547254,66.67,75654.01,1.9,0.00522,0.0,0.76922]
[1776700552289,66.67,75660.73,1.9,0.00525,0.0,0.77318]
[1776700557324,66.67,75666.43,1.9,0.00528,0.0,0.77654]
[1776700562360,66.67,75668.3,1.9,0.00529,0.0,0.77765]
[1776700566921,66.67,75686.13,1.9,0.00537,0.0,0.78829]
[1776700573078,66.67,75679.15,1.9,0.00534,0.0,0.78411]
[1776700579205,66.67,75671.34,1.9,0.0053,0.0,0.77946]
[1776700584524,66.67,75680.96,1.9,0.00534,0.0,0.78519]
[1776700589561,66.67,75680.6,1.9,0.00534,0.0,0.78497]
[1776700594595,66.67,75685.24,1.9,0.00535,0.0,0.7865]
[1776700599631,66.67,75671.15,1.9,0.00529,0.0,0.77811]
[1776700603659,66.67,75686.79,1.9,0.00536,0.0,0.78743]
[1776700608693,66.67,75682.91,1.9,0.00534,0.0,0.78511]
[1776700613729,66.67,75678.42,1.9,0.00532,0.0,0.78243]
[1776700618025,66.67,75646.05,1.9,0.00518,0.0,0.76333]
[1776700622808,66.67,75660.78,1.9,0.00525,0.0,0.77197]
[1776700626836,66.67,75677.11,1.9,0.00532,0.0,0.78165]
[1776700631871,66.67,75664.94,1.9,0.00526,0.0,0.77443]
[1776700636909,66.67,75655.87,1.9,0.00522,0.0,0.76908]
[1776700641945,66.67,75668.01,1.9,0.00528,0.0,0.77624]
[1776700646980,66.67,75672.93,1.9,0.0053,0.0,0.77916]
[1776700652015,66.67,75675.83,1.9,0.0053,0.0,0.77965]
[1776700657050,66.67,75678.08,1.9,0.00531,0.0,0.78098]
[1776700662085,66.67,75675.44,1.9,0.0053,0.0,0.77941]
[1776700667120,66.67,75673.86,1.9,0.0053,0.0,0.77848]
[1776700672155,66.67,75679.74,1.9,0.00532,0.0,0.78197]
[1776700677190,66.67,75673.73,1.9,0.00529,0.0,0.7784]
[1776700682232,66.67,75689.37,1.9,0.00536,0.0,0.78773]
[1776700687273,66.67,75690.18,1.9,0.00537,0.0,0.78821]
[1776700692307,66.67,75695.5,1.9,0.00539,0.0,0.79141]
[1776700697343,66.67,75694.95,1.9,0.00539,0.0,0.79108]
[1776700702379,66.67,75694.53,1.9,0.00539,0.0,0.79083]
[1776700707415,66.67,75684.07,1.9,0.00534,0.0,0.78456]
[1776700712452,66.67,75677.22,1.9,0.0053,0.0,0.77923]
[1776700717487,66.67,75692.45,1.9,0.00537,0.0,0.78832]
[1776700722522,66.67,75690.39,1.9,0.00536,0.0,0.78709]
[1776700726550,66.67,75707.84,1.9,0.00544,0.0,0.7976]
[1776700731804,66.67,75707.14,1.9,0.00544,0.0,0.79718]
[1776700737628,66.67,75720.23,1.9,0.0055,0.0,0.80514]
[1776700742663,66.67,75720.22,1.9,0.0055,0.0,0.80513]
[1776700747698,66.67,75722.07,1.9,0.00551,0.0,0.80626]
[1776700752735,66.67,75723.41,1.9,0.00551,0.0,0.80708]
[1776700755754,66.67,75742.21,1.9,0.0056,0.0,0.81866]
[1776700758788,66.67,75727.32,1.9,0.00553,0.0,0.80948]
[1776700763823,66.67,75744.06,1.9,0.00561,0.0,0.8198]
[1776700768859,66.67,75751.15,1.9,0.00564,0.0,0.82421]
[1776700773893,66.67,75739.74,1.9,0.00558,0.0,0.81584]
[1776700778938,66.67,75737.4,1.9,0.00557,0.0,0.8144]
[1776700783972,66.67,75737.16,1.9,0.00557,0.0,0.81425]
[1776700789007,66.67,75749.75,1.9,0.00563,0.0,0.82204]
[1776700794042,66.67,75760.46,1.9,0.00568,0.0,0.82872]
[1776700799077,66.67,75747.02,1.9,0.00561,0.0,0.82035]
[1776700804112,66.67,75743.49,1.9,0.0056,0.0,0.81816]
[1776700809152,66.67,75727.49,1.9,0.00552,0.0,0.80831]
[1776700813178,66.67,75712.07,1.9,0.00545,0.0,0.79891]
[1776700818213,66.67,75702.63,1.9,0.00541,0.0,0.79319]
[1776700823251,66.67,75698.85,1.9,0.00539,0.0,0.79092]
[1776700828287,66.67,75687.09,1.9,0.00534,0.0,0.78387]
[1776700833323,66.67,75684.57,1.9,0.00532,0.0,0.78112]
[1776700838375,66.67,75693.3,1.9,0.00536,0.0,0.78633]
[1776700839381,66.67,75710.49,1.9,0.00544,0.0,0.79668]
[1776700844416,66.67,75704.77,1.9,0.00541,0.0,0.79323]
[1776700849451,66.67,75684.86,1.9,0.00532,0.0,0.78129]
[1776700851467,66.67,75666.3,1.9,0.00524,0.0,0.7703]
[1776700853488,66.67,75646.48,1.9,0.00515,0.0,0.75871]
[1776700858523,66.67,75642.75,1.9,0.00513,0.0,0.75654]
[1776700863558,66.67,75646.66,1.9,0.00515,0.0,0.75881]
[1776700864568,66.67,75628.53,1.9,0.00507,0.0,0.74833]
[1776700869613,66.67,75622.65,1.9,0.00505,0.0,0.74496]
[1776700874649,66.67,75629.33,1.9,0.00508,0.0,0.74879]
[1776700876664,66.67,75608.67,1.9,0.00499,0.0,0.73699]
[1776700881699,66.67,75608.6,1.9,0.00499,0.0,0.73695]
[1776700886736,66.67,75607.87,1.9,0.00498,0.0,0.73654]
[1776700890287,66.67,75599.73,1.9,0.00495,0.0,0.73193]
[1776700895799,66.67,75610.84,1.9,0.00499,0.0,0.73703]
[1776700900834,66.67,75610.24,1.9,0.00499,0.0,0.73669]
[1776700905869,66.67,75614.53,1.9,0.005,0.0,0.73913]
[1776700908298,66.67,75616.33,1.9,0.00501,0.0,0.74015]
[1776700908890,66.67,75642.35,1.9,0.00512,0.0,0.75509]
[1776700913926,66.67,75659.23,1.9,0.0052,0.0,0.76492]
[1776700919150,66.67,75665.64,1.9,0.00523,0.0,0.76868]
[1776700923515,66.67,75694.51,1.9,0.00535,0.0,0.78581]
[1776700929034,66.67,75698.07,1.9,0.00537,0.0,0.78794]
[1776700934069,66.67,75696.02,1.9,0.00536,0.0,0.78671]
[1776700939107,66.67,75686.58,1.9,0.00532,0.0,0.78107]
[1776700944144,66.67,75672.22,1.9,0.00526,0.0,0.77256]
[1776700949179,66.67,75669.03,1.9,0.00524,0.0,0.77068]
[1776700954214,66.67,75665.34,1.9,0.00522,0.0,0.76728]
[1776700959570,66.67,75675.76,1.9,0.00526,0.0,0.77341]
[1776700965291,66.67,75663.83,1.9,0.00521,0.0,0.76639]
[1776700970326,66.67,75669.57,1.9,0.00524,0.0,0.76976]
[1776700975363,66.67,75684.47,1.9,0.0053,0.0,0.77857]
[1776700979444,66.67,75691.43,1.9,0.00533,0.0,0.78272]
[1776700979523,66.67,75690.57,1.9,0.00533,0.0,0.78221]
[1776700985433,66.67,75677.63,1.9,0.00527,0.0,0.77452]
[1776700988882,66.67,75673.4,1.9,0.00525,0.0,0.77202]
[1776700989461,66.67,75674.93,1.9,0.00526,0.0,0.77292]
[1776700994495,66.67,75672.31,1.9,0.00525,0.0,0.77138]
[1776700997517,66.67,75655.73,1.9,0.00517,0.0,0.76165]
[1776701002553,66.67,75644.66,1.9,0.00513,0.0,0.75522]
[1776701007588,66.67,75646.9,1.9,0.00514,0.0,0.75652]
[1776701012624,66.67,75647.55,1.9,0.00513,0.0,0.75568]
[1776701016651,66.67,75628.32,1.9,0.00505,0.0,0.7446]
[1776701021690,66.67,75616.88,1.9,0.005,0.0,0.73808]
[1776701026725,66.67,75621.41,1.9,0.00502,0.0,0.74065]
[1776701031760,66.67,75634.88,1.9,0.00508,0.0,0.74836]
[1776701036795,66.67,75625.29,1.9,0.00503,0.0,0.74287]
[1776701041847,66.67,75625.66,1.9,0.00504,0.0,0.74308]
[1776701047876,66.67,75619.22,1.9,0.00501,0.0,0.73941]
[1776701052911,66.67,75618.66,1.9,0.00501,0.0,0.73909]
[1776701057947,66.67,75624.13,1.9,0.00503,0.0,0.74221]
[1776701062982,66.67,75629.84,1.9,0.00505,0.0,0.74547]
[1776701068022,66.67,75636.84,1.9,0.00508,0.0,0.74949]
[1776701073059,66.67,75636.13,1.9,0.00507,0.0,0.74788]
[1776701078094,66.67,75634.05,1.9,0.00506,0.0,0.74668]
[1776701082122,66.67,75618.15,1.9,0.005,0.0,0.7376]
[1776701087159,66.67,75612.56,1.9,0.00497,0.0,0.73443]
[1776701089867,66.67,75592.9,1.9,0.00489,0.0,0.72338]
[1776701090857,66.67,75549.57,1.9,0.00471,0.0,0.6995]
[1776701096466,66.67,75561.22,1.9,0.00476,0.0,0.70585]
[1776701101668,66.67,75566.68,1.9,0.00478,0.0,0.70885]
[1776701107316,66.67,75556.68,1.9,0.00474,0.0,0.70337]
[1776701112351,66.67,75550.84,1.9,0.00472,0.0,0.70019]
[1776701117386,66.67,75551.16,1.9,0.00472,0.0,0.70036]
[1776701120410,66.67,75566.28,1.9,0.00478,0.0,0.70863]
[1776701125925,66.67,75560.06,1.9,0.00475,0.0,0.70522]
[1776701131499,66.67,75561.18,1.9,0.00475,0.0,0.70468]
[1776701136535,66.67,75557.08,1.9,0.00474,0.0,0.70244]
[1776701141570,66.67,75552.75,1.9,0.00472,0.0,0.70008]
[1776701144591,66.67,75568.81,1.9,0.00478,0.0,0.70886]
[1776701149627,66.67,75571.16,1.9,0.00479,0.0,0.71015]
[1776701154662,66.67,75575.55,1.9,0.00481,0.0,0.71257]
[1776701155020,66.67,75575.55,1.9,0.00481,0.0,0.71257]
[1776701160704,66.67,75582.99,1.9,0.00484,0.0,0.71669]
[1776701165741,66.67,75580.13,1.9,0.00483,0.0,0.7151]
[1776701170780,66.67,75584.83,1.9,0.00485,0.0,0.71771]
[1776701175818,66.67,75584.82,1.9,0.00485,0.0,0.7177]
[1776701178845,66.67,75569.2,1.9,0.00478,0.0,0.70907]
[1776701183880,66.67,75570.18,1.9,0.00479,0.0,0.70961]
[1776701188915,66.67,75578.04,1.9,0.00482,0.0,0.71395]
[1776701193949,66.67,75592.48,1.9,0.00487,0.0,0.72079]
[1776701198984,66.67,75578.78,1.9,0.00482,0.0,0.71319]
[1776701204020,66.67,75588.48,1.9,0.00486,0.0,0.71856]
[1776701209055,66.67,75598.5,1.9,0.0049,0.0,0.72415]
[1776701214091,66.67,75589.42,1.9,0.00486,0.0,0.71909]
[1776701219126,66.67,75589.32,1.9,0.00486,0.0,0.71903]
[1776701224162,66.67,75580.71,1.9,0.00482,0.0,0.71426]
[1776701229199,66.67,75568.5,1.9,0.00477,0.0,0.70753]
[1776701234235,66.67,75558.26,1.9,0.00473,0.0,0.70193]
[1776701239271,66.67,75560.92,1.9,0.00474,0.0,0.70338]
[1776701242292,66.67,75546.06,1.9,0.00468,0.0,0.6953]
[1776701247327,66.67,75544.91,1.9,0.00468,0.0,0.69468]
[1776701252362,66.67,75546.75,1.9,0.00468,0.0,0.69453]
[1776701255383,66.67,75565.43,1.9,0.00475,0.0,0.70469]
[1776701261429,66.67,75566.1,1.9,0.00476,0.0,0.70506]
[1776701264449,66.67,75580.73,1.9,0.00482,0.0,0.7131]
[1776701267472,66.67,75563.54,1.9,0.00475,0.0,0.70366]
[1776701272507,66.67,75550.13,1.9,0.00469,0.0,0.69636]
[1776701277542,66.67,75558.25,1.9,0.00472,0.0,0.70077]
[1776701282577,66.67,75555.89,1.9,0.00472,0.0,0.69949]
[1776701287612,66.67,75554.45,1.9,0.00471,0.0,0.69871]
[1776701292647,66.67,75549.66,1.9,0.00469,0.0,0.69611]
[1776701296676,66.67,75567.95,1.9,0.00476,0.0,0.70607]
[1776701301720,66.67,75574.25,1.9,0.00479,0.0,0.70953]
[1776701306755,66.67,75558.87,1.9,0.00473,0.0,0.70111]
[1776701311791,66.67,75555.68,1.9,0.00471,0.0,0.69823]
[1776701316828,66.67,75550.47,1.9,0.00469,0.0,0.6954]
[1776701321862,66.67,75547.2,1.9,0.00467,0.0,0.69364]
[1776701323878,66.67,75521.66,1.9,0.00457,0.0,0.67996]
[1776701328914,66.67,75526.02,1.9,0.00459,0.0,0.68228]
[1776701333949,66.67,75520.51,1.9,0.00457,0.0,0.67935]
[1776701337816,66.67,75511.86,1.9,0.00453,0.0,0.67478]
[1776701338058,66.67,75492.47,1.9,0.00446,0.0,0.66461]
[1776701338577,66.67,75492.47,1.9,0.00446,0.0,0.66461]
[1776701338856,66.67,75492.47,1.9,0.00446,0.0,0.66461]
[1776701339091,66.67,75470.54,1.9,0.00437,0.0,0.65327]
[1776701344218,66.67,75477.01,1.9,0.0044,0.0,0.6566]
[1776701346930,66.67,75495.27,1.9,0.00447,0.0,0.66607]
[1776701352117,66.67,75513.71,1.9,0.00454,0.0,0.67575]
[1776701356152,66.67,75507.13,1.9,0.00451,0.0,0.67229]
[1776701361251,66.67,75487.0,1.9,0.00444,0.0,0.66177]
[1776701366287,66.67,75492.36,1.9,0.00446,0.0,0.66456]
[1776701371325,66.67,75493.09,1.9,0.00445,0.0,0.66383]
[1776701376360,66.67,75482.24,1.9,0.00441,0.0,0.6582]
[1776701381400,66.67,75489.2,1.9,0.00444,0.0,0.66181]
[1776701386435,66.67,75485.59,1.9,0.00442,0.0,0.65994]
[1776701391471,66.67,75473.94,1.9,0.00438,0.0,0.65393]
[1776701394493,66.67,75491.81,1.9,0.00445,0.0,0.66316]
[1776701399528,66.67,75493.6,1.9,0.00445,0.0,0.6641]
[1776701404563,66.67,75506.7,1.9,0.00451,0.0,0.67094]
[1776701409598,66.67,75503.55,1.9,0.00449,0.0,0.66929]
[1776701414634,66.67,75515.08,1.9,0.00454,0.0,0.67536]
[1776701419668,66.67,75520.78,1.9,0.00456,0.0,0.67837]
[1776701424703,66.67,75518.43,1.9,0.00455,0.0,0.67713]
[1776701429741,66.67,75518.91,1.9,0.00455,0.0,0.67738]
[1776701434777,66.67,75526.25,1.9,0.00457,0.0,0.68015]
[1776701436790,66.67,75510.22,1.9,0.00451,0.0,0.67168]
[1776701439812,66.67,75490.97,1.9,0.00444,0.0,0.66162]
[1776701444847,66.67,75492.44,1.9,0.00444,0.0,0.66239]
[1776701449882,66.67,75491.48,1.9,0.00444,0.0,0.66189]
[1776701454920,66.67,75480.46,1.9,0.0044,0.0,0.65619]
[1776701459955,66.67,75485.55,1.9,0.00442,0.0,0.65882]
[1776701464990,66.67,75494.77,1.9,0.00445,0.0,0.6636]
[1776701470026,66.67,75502.42,1.9,0.00448,0.0,0.66759]
[1776701475061,66.67,75499.65,1.9,0.00447,0.0,0.66614]
[1776701480098,66.67,75502.37,1.9,0.00448,0.0,0.66756]
[1776701485133,66.67,75500.2,1.9,0.00447,0.0,0.66643]
[1776701490169,66.67,75497.04,1.9,0.00446,0.0,0.66478]
[1776701496212,66.67,75505.14,1.9,0.00448,0.0,0.6679]
[1776701505333,66.67,75505.28,1.9,0.00449,0.0,0.66797]
[1776701512324,66.67,75491.99,1.9,0.00443,0.0,0.66105]
[1776701517359,66.67,75495.66,1.9,0.00445,0.0,0.66296]
[1776701522394,66.67,75494.38,1.9,0.00444,0.0,0.66229]
[1776701527431,66.67,75493.03,1.9,0.00444,0.0,0.66159]
[1776701532467,66.67,75488.02,1.9,0.00442,0.0,0.65899]
[1776701537505,66.67,75489.64,1.9,0.00443,0.0,0.65983]
[1776701542540,66.67,75498.74,1.9,0.00446,0.0,0.66456]
[1776701547575,66.67,75486.08,1.9,0.00441,0.0,0.65799]
[1776701552615,66.67,75476.88,1.9,0.00437,0.0,0.65216]
[1776701557652,66.67,75479.11,1.9,0.00438,0.0,0.6533]
[1776701562688,66.67,75477.99,1.9,0.00437,0.0,0.65273]
[1776701567723,66.67,75476.91,1.9,0.00437,0.0,0.65218]
[1776701573768,66.67,75475.84,1.9,0.00437,0.0,0.65163]
[1776701578810,66.67,75487.82,1.9,0.00441,0.0,0.65779]
[1776701581830,66.67,75504.73,1.9,0.00448,0.0,0.66658]
[1776701586866,66.67,75500.03,1.9,0.00446,0.0,0.66412]
[1776701591901,66.67,75487.77,1.9,0.00441,0.0,0.65777]
[1776701596936,66.67,75477.92,1.9,0.00437,0.0,0.65269]
[1776701602979,66.67,75476.46,1.9,0.00437,0.0,0.65194]
[1776701608017,66.67,75460.26,1.9,0.00431,0.0,0.64368]
[1776701613050,66.67,75447.36,1.9,0.00425,0.0,0.63609]
[1776701618088,66.67,75446.62,1.9,0.00425,0.0,0.63572]
[1776701623120,66.67,75447.11,1.9,0.00425,0.0,0.63597]
[1776701628155,66.67,75445.73,1.9,0.00425,0.0,0.63528]
[1776701633191,66.67,75445.03,1.9,0.00424,0.0,0.63493]
[1776701639233,66.67,75445.38,1.9,0.00424,0.0,0.6351]
[1776701644268,66.67,75443.55,1.9,0.00424,0.0,0.63418]
[1776701649303,66.67,75441.45,1.9,0.00423,0.0,0.63313]
[1776701654340,66.67,75441.5,1.9,0.00423,0.0,0.63316]
[1776701659375,66.67,75454.52,1.9,0.00428,0.0,0.6397]
[1776701664410,66.67,75446.31,1.9,0.00425,0.0,0.63557]
[1776701669445,66.67,75444.74,1.9,0.00424,0.0,0.63478]
[1776701674480,66.67,75446.81,1.9,0.00424,0.0,0.63475]
[1776701679514,66.67,75453.19,1.9,0.00427,0.0,0.63795]
[1776701684550,66.67,75455.63,1.9,0.00428,0.0,0.63918]
[1776701689585,66.67,75452.52,1.9,0.00426,0.0,0.63762]
[1776701694624,66.67,75447.91,1.9,0.00425,0.0,0.6353]
[1776701699662,66.67,75450.56,1.9,0.00426,0.0,0.63663]
[1776701704697,66.67,75450.98,1.9,0.00426,0.0,0.63684]
[1776701709735,66.67,75446.38,1.9,0.00424,0.0,0.63453]
[1776701714781,66.67,75444.94,1.9,0.00424,0.0,0.63381]
[1776701719812,66.67,75442.81,1.9,0.00423,0.0,0.63274]
[1776701724850,66.67,75442.16,1.9,0.00423,0.0,0.63242]
[1776701731902,66.67,75428.65,1.9,0.00417,0.0,0.62464]
[1776701737234,66.67,75414.44,1.9,0.00412,0.0,0.61764]
[1776701742520,66.67,75392.84,1.9,0.00404,0.0,0.60713]
[1776701748015,66.67,75400.71,1.9,0.00407,0.0,0.61094]
[1776701753051,66.67,75383.39,1.9,0.00401,0.0,0.60258]
[1776701754584,66.67,75383.39,1.9,0.00401,0.0,0.60258]
[1776701763931,66.67,75385.96,1.9,0.00402,0.0,0.60381]
[1776701769174,66.67,75375.39,1.9,0.00398,0.0,0.59875]
[1776701771189,66.67,75390.36,1.9,0.00403,0.0,0.60593]
[1776701776224,66.67,75394.82,1.9,0.00405,0.0,0.60809]
[1776701781259,66.67,75402.63,1.9,0.00408,0.0,0.61187]
[1776701785297,66.67,75429.58,1.9,0.00417,0.0,0.6251]
[1776701790337,66.67,75436.62,1.9,0.0042,0.0,0.62859]
[1776701795371,66.67,75427.34,1.9,0.00416,0.0,0.62293]
[1776701800407,66.67,75419.55,1.9,0.00413,0.0,0.6191]
[1776701805442,66.67,75403.49,1.9,0.00407,0.0,0.61125]
[1776701810478,66.67,75403.74,1.9,0.00407,0.0,0.61137]
[1776701815513,66.67,75395.78,1.9,0.00405,0.0,0.60751]
[1776701817530,66.67,75369.84,1.9,0.00395,0.0,0.59508]
[1776701822565,66.67,75378.97,1.9,0.00399,0.0,0.59943]
[1776701827602,66.67,75389.4,1.9,0.00402,0.0,0.60444]
[1776701832637,66.67,75384.87,1.9,0.00401,0.0,0.60226]
[1776701837672,66.67,75392.34,1.9,0.00403,0.0,0.60585]
[1776701842707,66.67,75392.56,1.9,0.00403,0.0,0.60596]
[1776701846736,66.67,75407.74,1.9,0.00409,0.0,0.61332]
[1776701851778,66.67,75425.93,1.9,0.00415,0.0,0.62118]
[1776701856812,66.67,75424.76,1.9,0.00414,0.0,0.62061]
[1776701861820,66.67,75445.3,1.9,0.00422,0.0,0.63079]
[1776701861904,66.67,75445.3,1.9,0.00422,0.0,0.63079]
[1776701867890,66.67,75451.53,1.9,0.00424,0.0,0.6339]
[1776701870458,66.67,75452.37,1.9,0.00424,0.0,0.63432]
[1776701875946,66.67,75452.45,1.9,0.00424,0.0,0.63436]
[1776701878973,66.67,75454.1,1.9,0.00425,0.0,0.63519]
[1776701885010,66.67,75447.81,1.9,0.00423,0.0,0.63204]
[1776701887489,66.67,75448.03,1.9,0.00423,0.0,0.63215]
[1776701892060,66.67,75465.92,1.9,0.00429,0.0,0.64115]
[1776701896011,66.67,75469.77,1.9,0.00431,0.0,0.6431]
[1776701901123,66.67,75478.99,1.9,0.00434,0.0,0.64779]
[1776701904526,66.67,75476.66,1.9,0.00433,0.0,0.6466]
[1776701909412,66.67,75460.22,1.9,0.00427,0.0,0.63827]
[1776701915224,66.67,75454.55,1.9,0.00424,0.0,0.63434]
[1776701917238,66.67,75469.13,1.9,0.0043,0.0,0.64169]
[1776701922273,66.67,75470.88,1.9,0.0043,0.0,0.64258]
[1776701927308,66.67,75464.66,1.9,0.00428,0.0,0.63943]
[1776701932343,66.67,75464.16,1.9,0.00428,0.0,0.63918]
[1776701938385,66.67,75460.96,1.9,0.00427,0.0,0.63757]
[1776701943420,66.67,75455.74,1.9,0.00425,0.0,0.63494]
[1776701948455,66.67,75455.08,1.9,0.00425,0.0,0.63461]
[1776701953490,66.67,75451.06,1.9,0.00423,0.0,0.6326]
[1776701958525,66.67,75451.83,1.9,0.00423,0.0,0.63298]
[1776701963560,66.67,75449.31,1.9,0.00422,0.0,0.63172]
[1776701968596,66.67,75448.95,1.9,0.00422,0.0,0.63154]
[1776701973631,66.67,75447.05,1.9,0.00421,0.0,0.62953]
[1776701975645,66.67,75432.25,1.9,0.00416,0.0,0.62219]
[1776701980681,66.67,75420.28,1.9,0.00411,0.0,0.6163]
[1776701985716,66.67,75422.4,1.9,0.00412,0.0,0.61734]
[1776701990751,66.67,75449.18,1.9,0.00422,0.0,0.63059]
[1776701995787,66.67,75447.3,1.9,0.00421,0.0,0.62965]
[1776702000823,66.67,75453.25,1.9,0.00423,0.0,0.63262]
[1776702003847,66.67,75471.19,1.9,0.0043,0.0,0.64165]
[1776702008882,66.67,75473.35,1.9,0.00431,0.0,0.64275]
[1776702013916,66.67,75473.34,1.9,0.00431,0.0,0.64274]
[1776702017945,66.67,75489.03,1.9,0.00437,0.0,0.65074]
[1776702022981,66.67,75498.98,1.9,0.0044,0.0,0.65586]
[1776702028018,66.67,75508.88,1.9,0.00444,0.0,0.66098]
[1776702033053,66.67,75513.79,1.9,0.00445,0.0,0.66243]
[1776702038179,66.67,75528.17,1.9,0.00451,0.0,0.66994]
[1776702040918,66.67,75526.53,1.9,0.0045,0.0,0.66908]
[1776702042620,66.67,75534.76,1.9,0.00453,0.0,0.67341]
[1776702048159,66.67,75539.67,1.9,0.00455,0.0,0.67601]
[1776702050173,66.67,75519.18,1.9,0.00447,0.0,0.66524]
[1776702051132,66.67,75519.18,1.9,0.00447,0.0,0.66524]
[1776702052347,66.67,75522.34,1.9,0.00449,0.0,0.66689]
[1776702057225,66.67,75494.17,1.9,0.00438,0.0,0.65229]
[1776702060246,66.67,75475.66,1.9,0.00431,0.0,0.64284]
[1776702061037,66.67,75475.66,1.9,0.00431,0.0,0.64284]
[1776702065028,66.67,75498.38,1.9,0.00439,0.0,0.65445]
[1776702068166,66.67,75511.56,1.9,0.00444,0.0,0.66127]
[1776702073338,66.67,75526.3,1.9,0.0045,0.0,0.66896]
[1776702078345,66.67,75540.62,1.9,0.00456,0.0,0.67651]
[1776702083409,66.67,75525.55,1.9,0.0045,0.0,0.66857]
[1776702088450,66.67,75521.38,1.9,0.00448,0.0,0.66639]
[1776702093799,66.67,75519.8,1.9,0.00447,0.0,0.66445]
[1776702096507,66.67,75501.21,1.9,0.0044,0.0,0.65481]
[1776702101542,66.67,75491.83,1.9,0.00436,0.0,0.64999]
[1776702106577,66.67,75493.68,1.9,0.00437,0.0,0.65094]
[1776702111612,66.67,75491.66,1.9,0.00436,0.0,0.6499]
[1776702115639,66.67,75477.17,1.9,0.00431,0.0,0.64252]
[1776702119274,66.67,75470.31,1.9,0.00428,0.0,0.63905]
[1776702124707,66.67,75450.72,1.9,0.00421,0.0,0.62922]
[1776702128735,66.67,75435.81,1.9,0.00415,0.0,0.62183]
[1776702133777,66.67,75405.37,1.9,0.00405,0.0,0.60696]
[1776702138814,66.67,75400.91,1.9,0.00403,0.0,0.60481]
[1776702140828,66.67,75383.45,1.9,0.00397,0.0,0.59645]
[1776702145864,66.67,75381.67,1.9,0.00396,0.0,0.5956]
[1776702150901,66.67,75390.21,1.9,0.00399,0.0,0.59967]
[1776702155936,66.67,75406.18,1.9,0.00404,0.0,0.60632]
[1776702160974,66.67,75407.75,1.9,0.00405,0.0,0.60708]
[1776702166010,66.67,75408.02,1.9,0.00405,0.0,0.60721]
[1776702171046,66.67,75411.18,1.9,0.00406,0.0,0.60874]
[1776702176080,66.67,75413.14,1.9,0.00407,0.0,0.60969]
[1776702182122,66.67,75408.09,1.9,0.00405,0.0,0.60724]
[1776702187156,66.67,75418.24,1.9,0.00408,0.0,0.61217]
[1776702188164,66.67,75433.65,1.9,0.00414,0.0,0.61971]
[1776702192192,66.67,75451.78,1.9,0.00421,0.0,0.62868]
[1776702195827,66.67,75450.87,1.9,0.0042,0.0,0.62823]
[1776702201256,66.67,75453.02,1.9,0.00421,0.0,0.6293]
[1776702206291,66.67,75464.58,1.9,0.00425,0.0,0.63509]
[1776702207457,66.67,75479.3,1.9,0.00431,0.0,0.64252]
[1776702212333,66.67,75497.58,1.9,0.00437,0.0,0.65075]
[1776702217367,66.67,75509.06,1.9,0.00441,0.0,0.65666]
[1776702218364,66.67,75509.06,1.9,0.00441,0.0,0.65666]
[1776702221380,66.67,75504.05,1.9,0.00439,0.0,0.65408]
[1776702226433,66.67,75515.7,1.9,0.00444,0.0,0.6601]
[1776702229886,66.67,75516.07,1.9,0.00444,0.0,0.66029]
[1776702235495,66.67,75521.22,1.9,0.00446,0.0,0.66297]
[1776702240536,66.67,75515.35,1.9,0.00444,0.0,0.65992]
[1776702245571,66.67,75507.85,1.9,0.00441,0.0,0.65603]
[1776702246921,66.67,75507.85,1.9,0.00441,0.0,0.65603]
[1776702252620,66.67,75505.62,1.9,0.0044,0.0,0.65488]
[1776702257655,66.67,75505.08,1.9,0.0044,0.0,0.65461]
[1776702262691,66.67,75520.1,1.9,0.00445,0.0,0.66239]
[1776702267831,66.67,75512.75,1.9,0.00443,0.0,0.65857]
[1776702273768,66.67,75508.22,1.9,0.0044,0.0,0.65512]
[1776702278803,66.67,75510.51,1.9,0.00441,0.0,0.65631]
[1776702283838,66.67,75510.38,1.9,0.00441,0.0,0.65624]
[1776702288884,66.67,75488.92,1.9,0.00433,0.0,0.64523]
[1776702292913,66.67,75473.6,1.9,0.00427,0.0,0.63747]
[1776702297948,66.67,75474.08,1.9,0.00427,0.0,0.63771]
[1776702302983,66.67,75464.79,1.9,0.00424,0.0,0.63304]
[1776702308019,66.67,75452.43,1.9,0.00419,0.0,0.62688]
[1776702313053,66.67,75452.86,1.9,0.0042,0.0,0.62709]
[1776702318088,66.67,75457.41,1.9,0.00421,0.0,0.62936]
[1776702323123,66.67,75450.51,1.9,0.00419,0.0,0.62592]
[1776702328158,66.67,75450.62,1.9,0.00419,0.0,0.62598]
[1776702333193,66.67,75450.7,1.9,0.00418,0.0,0.62495]
[1776702338227,66.67,75437.66,1.9,0.00413,0.0,0.61852]
[1776702343263,66.67,75425.32,1.9,0.00409,0.0,0.61248]
[1776702348297,66.67,75425.14,1.9,0.00409,0.0,0.61239]
[1776702352333,66.67,75401.92,1.9,0.00401,0.0,0.60116]
[1776702357368,66.67,75393.12,1.9,0.00398,0.0,0.59695]
[1776702362403,66.67,75395.05,1.9,0.00398,0.0,0.59787]
[1776702367438,66.67,75396.24,1.9,0.00399,0.0,0.59844]
[1776702369452,66.67,75378.86,1.9,0.00393,0.0,0.59019]
[1776702374487,66.67,75363.8,1.9,0.00387,0.0,0.58311]
[1776702379522,66.67,75369.43,1.9,0.00389,0.0,0.58575]
[1776702385566,66.67,75369.35,1.9,0.00389,0.0,0.58571]
[1776702390601,66.67,75367.36,1.9,0.00389,0.0,0.58478]
[1776702394510,66.67,75373.75,1.9,0.0039,0.0,0.58676]
[1776702399664,66.67,75368.74,1.9,0.00388,0.0,0.58441]
[1776702402933,66.67,75370.24,1.9,0.00389,0.0,0.58511]
[1776702408727,66.67,75372.05,1.9,0.0039,0.0,0.58596]
[1776702413763,66.67,75369.97,1.9,0.00389,0.0,0.58499]
[1776702418809,66.67,75359.57,1.9,0.00385,0.0,0.58013]
[1776702423844,66.67,75361.25,1.9,0.00386,0.0,0.58091]
[1776702428879,66.67,75382.76,1.9,0.00393,0.0,0.59101]
[1776702433914,66.67,75391.38,1.9,0.00396,0.0,0.5951]
[1776702438949,66.67,75383.51,1.9,0.00394,0.0,0.59137]
[1776702443984,66.67,75384.35,1.9,0.00394,0.0,0.59176]
[1776702449021,66.67,75380.71,1.9,0.00393,0.0,0.59004]
[1776702454056,66.67,75374.49,1.9,0.0039,0.0,0.5861]
[1776702458084,66.67,75392.35,1.9,0.00396,0.0,0.59454]
[1776702463122,66.67,75394.0,1.9,0.00396,0.0,0.59532]
[1776702469165,66.67,75385.3,1.9,0.00393,0.0,0.59119]
[1776702474199,66.67,75387.05,1.9,0.00394,0.0,0.59202]
[1776702479235,66.67,75379.51,1.9,0.00391,0.0,0.58846]
[1776702484270,66.67,75387.58,1.9,0.00394,0.0,0.59227]
[1776702488303,66.67,75410.65,1.9,0.00402,0.0,0.60329]
[1776702493338,66.67,75424.12,1.9,0.00407,0.0,0.6098]
[1776702498373,66.67,75416.06,1.9,0.00404,0.0,0.6059]
[1776702503408,66.67,75411.87,1.9,0.00403,0.0,0.60388]
[1776702508444,66.67,75414.53,1.9,0.00404,0.0,0.60516]
[1776702513478,66.67,75419.24,1.9,0.00405,0.0,0.6064]
[1776702518514,66.67,75415.1,1.9,0.00403,0.0,0.6044]
[1776702524184,66.67,75415.54,1.9,0.00403,0.0,0.60461]
[1776702529591,66.67,75425.43,1.9,0.00407,0.0,0.6094]
[1776702534627,66.67,75428.08,1.9,0.00408,0.0,0.61068]
[1776702539662,66.67,75424.81,1.9,0.00407,0.0,0.6091]
[1776702544696,66.67,75417.08,1.9,0.00404,0.0,0.60535]
[1776702549733,66.67,75416.31,1.9,0.00404,0.0,0.60498]
[1776702554768,66.67,75409.56,1.9,0.00401,0.0,0.60173]
[1776702559804,66.67,75409.84,1.9,0.00401,0.0,0.60187]
[1776702564839,66.67,75407.86,1.9,0.00401,0.0,0.60092]
[1776702569875,66.67,75405.72,1.9,0.004,0.0,0.59989]
[1776702574909,66.67,75405.93,1.9,0.00399,0.0,0.59896]
[1776702579945,66.67,75406.29,1.9,0.00399,0.0,0.59913]
[1776702584980,66.67,75406.34,1.9,0.00399,0.0,0.59916]
[1776702590014,66.67,75405.76,1.9,0.00399,0.0,0.59888]
[1776702595051,66.67,75395.01,1.9,0.00396,0.0,0.59375]
[1776702600087,66.67,75393.68,1.9,0.00395,0.0,0.59312]
[1776702603113,66.67,75416.16,1.9,0.00403,0.0,0.60387]
[1776702607141,66.67,75432.24,1.9,0.00409,0.0,0.61166]
[1776702612176,66.67,75436.04,1.9,0.0041,0.0,0.61352]
[1776702617211,66.67,75427.85,1.9,0.00407,0.0,0.60953]
[1776702622246,66.67,75425.25,1.9,0.00406,0.0,0.60827]
[1776702627281,66.67,75434.45,1.9,0.00409,0.0,0.61274]
[1776702632315,66.67,75431.94,1.9,0.00408,0.0,0.61047]
[1776702637351,66.67,75436.42,1.9,0.00409,0.0,0.61265]
[1776702640373,66.67,75410.58,1.9,0.004,0.0,0.60016]
[1776702645407,66.67,75400.72,1.9,0.00397,0.0,0.59544]
[1776702650430,66.67,75401.18,1.9,0.00397,0.0,0.59566]
[1776702654510,66.67,75386.52,1.9,0.00392,0.0,0.58871]
[1776702659545,66.67,75389.88,1.9,0.00393,0.0,0.5903]
[1776702664584,66.67,75381.4,1.9,0.0039,0.0,0.5863]
[1776702667603,66.67,75366.87,1.9,0.00385,0.0,0.57951]
[1776702672638,66.67,75373.65,1.9,0.00387,0.0,0.58267]
[1776702674652,66.67,75358.12,1.9,0.00382,0.0,0.57545]
[1776702676682,66.67,75386.64,1.9,0.00392,0.0,0.58877]
[1776702681716,66.67,75391.97,1.9,0.00394,0.0,0.59129]
[1776702686751,66.67,75396.19,1.9,0.00395,0.0,0.59329]
[1776702691795,66.67,75397.24,1.9,0.00395,0.0,0.59277]
[1776702694816,66.67,75412.25,1.9,0.004,0.0,0.59992]
[1776702699851,66.67,75420.92,1.9,0.00403,0.0,0.60409]
[1776702704886,66.67,75426.93,1.9,0.00405,0.0,0.607]
[1776702709921,66.67,75423.12,1.9,0.00404,0.0,0.60515]
[1776702711935,66.67,75440.64,1.9,0.0041,0.0,0.61366]
[1776702716970,66.67,75443.1,1.9,0.00411,0.0,0.61487]
[1776702722018,66.67,75430.59,1.9,0.00407,0.0,0.60877]
[1776702723013,66.67,75416.12,1.9,0.00402,0.0,0.60178]
[1776702728049,66.67,75417.77,1.9,0.00402,0.0,0.60257]
[1776702733089,66.67,75428.47,1.9,0.00406,0.0,0.60774]
[1776702738124,66.67,75448.45,1.9,0.00413,0.0,0.61749]
[1776702743160,66.67,75451.95,1.9,0.00414,0.0,0.61921]
[1776702748194,66.67,75448.16,1.9,0.00413,0.0,0.61735]
[1776702753232,66.67,75444.37,1.9,0.00411,0.0,0.61444]
[1776702758267,66.67,75446.34,1.9,0.00412,0.0,0.6154]
[1776702763302,66.67,75448.16,1.9,0.00412,0.0,0.61629]
[1776702768337,66.67,75448.71,1.9,0.00412,0.0,0.61656]
[1776702773375,66.67,75451.89,1.9,0.00414,0.0,0.61812]
[1776702778410,66.67,75453.63,1.9,0.00414,0.0,0.61898]
[1776702783445,66.67,75454.77,1.9,0.00415,0.0,0.61954]
[1776702788480,66.67,75461.1,1.9,0.00417,0.0,0.62267]
[1776702792507,66.67,75478.14,1.9,0.00423,0.0,0.63115]
[1776702797543,66.67,75472.46,1.9,0.00421,0.0,0.62831]
[1776702802578,66.67,75466.19,1.9,0.00419,0.0,0.62519]
[1776702807613,66.67,75465.76,1.9,0.00419,0.0,0.62498]
[1776702810634,66.67,75450.21,1.9,0.00413,0.0,0.6173]
[1776702815669,66.67,75449.37,1.9,0.00412,0.0,0.61583]
[1776702818692,66.67,75472.42,1.9,0.0042,0.0,0.62722]
[1776702823727,66.67,75473.72,1.9,0.00421,0.0,0.62787]
[1776702828761,66.67,75484.3,1.9,0.00425,0.0,0.63316]
[1776702832790,66.67,75468.51,1.9,0.00419,0.0,0.62528]
[1776702837845,66.67,75456.63,1.9,0.00415,0.0,0.6194]
[1776702842880,66.67,75453.59,1.9,0.00414,0.0,0.6179]
[1776702847915,66.67,75449.23,1.9,0.00412,0.0,0.61576]
[1776702852954,66.67,75448.49,1.9,0.00412,0.0,0.6154]
[1776702857989,66.67,75447.83,1.9,0.00411,0.0,0.61508]
[1776702863024,66.67,75440.38,1.9,0.00409,0.0,0.61144]
[1776702866045,66.67,75461.63,1.9,0.00416,0.0,0.62187]
[1776702871083,66.67,75459.05,1.9,0.00415,0.0,0.61953]
[1776702876118,66.67,75444.52,1.9,0.0041,0.0,0.61241]
[1776702881154,66.67,75444.7,1.9,0.0041,0.0,0.6125]
[1776702886190,66.67,75428.61,1.9,0.00404,0.0,0.60469]
[1776702891225,66.67,75439.11,1.9,0.00408,0.0,0.60977]
[1776702896260,66.67,75438.84,1.9,0.00408,0.0,0.60964]
[1776702901300,66.67,75412.14,1.9,0.00398,0.0,0.59678]
[1776702906330,66.67,75403.09,1.9,0.00395,0.0,0.59247]
[1776702912373,66.67,75393.33,1.9,0.00392,0.0,0.58785]
[1776702917408,66.67,75391.92,1.9,0.00391,0.0,0.58719]
[1776702918483,66.67,75391.92,1.9,0.00391,0.0,0.58719]
[1776702918525,66.67,75377.31,1.9,0.00386,0.0,0.58034]
[1776702925464,66.67,75368.04,1.9,0.00383,0.0,0.57603]
[1776702930500,66.67,75369.2,1.9,0.00383,0.0,0.57657]
[1776702932517,66.67,75356.81,1.9,0.00379,0.0,0.56986]
[1776702937553,66.67,75360.84,1.9,0.0038,0.0,0.57171]
[1776702940602,66.67,75352.65,1.9,0.00377,0.0,0.56795]
[1776702946616,66.67,75366.4,1.9,0.00382,0.0,0.57427]
[1776702951651,66.67,75366.4,1.9,0.00382,0.0,0.57427]
[1776702956687,66.67,75360.53,1.9,0.0038,0.0,0.57157]
[1776702961722,66.67,75347.59,1.9,0.00375,0.0,0.56563]
[1776702966756,66.67,75350.22,1.9,0.00376,0.0,0.56684]
[1776702971792,66.67,75356.68,1.9,0.00378,0.0,0.5698]
[1776702976828,66.67,75378.79,1.9,0.00386,0.0,0.58003]
[1776702981863,66.67,75393.15,1.9,0.00391,0.0,0.58675]
[1776702986899,66.67,75400.43,1.9,0.00393,0.0,0.59019]
[1776702991934,66.67,75391.05,1.9,0.00389,0.0,0.58475]
[1776702996969,66.67,75398.11,1.9,0.00392,0.0,0.58807]
[1776703002003,66.67,75391.88,1.9,0.0039,0.0,0.58514]
[1776703007039,66.67,75399.25,1.9,0.00392,0.0,0.58861]
[1776703012074,66.67,75399.2,1.9,0.00392,0.0,0.58859]
[1776703014087,66.67,75415.37,1.9,0.00398,0.0,0.59626]
[1776703019123,66.67,75418.19,1.9,0.00399,0.0,0.59761]
[1776703021180,66.67,75399.68,1.9,0.00392,0.0,0.58881]
[1776703026183,66.67,75394.26,1.9,0.00391,0.0,0.58626]
[1776703031218,66.67,75399.71,1.9,0.00392,0.0,0.58883]
[1776703036253,66.67,75399.41,1.9,0.00392,0.0,0.58868]
[1776703040286,66.67,75384.14,1.9,0.00387,0.0,0.58151]
[1776703045322,66.67,75388.55,1.9,0.00389,0.0,0.58358]
[1776703050356,66.67,75398.84,1.9,0.00392,0.0,0.58842]
[1776703055391,66.67,75393.39,1.9,0.0039,0.0,0.58483]
[1776703060426,66.67,75391.37,1.9,0.00389,0.0,0.58388]
[1776703065461,66.67,75385.47,1.9,0.00387,0.0,0.58112]
[1776703070498,66.67,75385.89,1.9,0.00387,0.0,0.58132]
[1776703075532,66.67,75378.39,1.9,0.00385,0.0,0.57783]
[1776703081575,66.67,75379.88,1.9,0.00385,0.0,0.57852]
[1776703086610,66.67,75398.15,1.9,0.00391,0.0,0.58707]
[1776703091645,66.67,75411.83,1.9,0.00396,0.0,0.59355]
[1776703096680,66.67,75409.08,1.9,0.00395,0.0,0.59224]
[1776703101715,66.67,75408.45,1.9,0.00395,0.0,0.59194]
[1776703105745,66.67,75424.2,1.9,0.004,0.0,0.59945]
[1776703110778,66.67,75423.08,1.9,0.004,0.0,0.59892]
[1776703115813,66.67,75424.7,1.9,0.004,0.0,0.59866]
[1776703120848,66.67,75418.18,1.9,0.00398,0.0,0.59554]
[1776703125883,66.67,75418.0,1.9,0.00397,0.0,0.59546]
[1776703130918,66.67,75419.21,1.9,0.00398,0.0,0.59603]
[1776703135956,66.67,75421.69,1.9,0.00399,0.0,0.59722]
[1776703140990,66.67,75430.83,1.9,0.00402,0.0,0.6016]
[1776703146027,66.67,75438.69,1.9,0.00405,0.0,0.60539]
[1776703151063,66.67,75437.42,1.9,0.00404,0.0,0.60478]
[1776703156097,66.67,75437.05,1.9,0.00404,0.0,0.6046]
[1776703161134,66.67,75438.06,1.9,0.00405,0.0,0.60509]
[1776703166173,66.67,75438.8,1.9,0.00405,0.0,0.60544]
[1776703169196,66.67,75419.32,1.9,0.00398,0.0,0.59609]
[1776703174231,66.67,75419.49,1.9,0.00397,0.0,0.59514]
[1776703179265,66.67,75415.9,1.9,0.00396,0.0,0.59343]
[1776703181281,66.67,75430.87,1.9,0.00401,0.0,0.60058]
[1776703186316,66.67,75435.19,1.9,0.00403,0.0,0.60266]
[1776703191351,66.67,75436.76,1.9,0.00403,0.0,0.60342]
[1776703196387,66.67,75452.23,1.9,0.00409,0.0,0.61092]
[1776703201421,66.67,75443.38,1.9,0.00406,0.0,0.60662]
[1776703205515,66.67,75412.09,1.9,0.00395,0.0,0.59162]
[1776703211501,66.67,75405.89,1.9,0.00393,0.0,0.58868]
[1776703216536,66.67,75405.25,1.9,0.00392,0.0,0.58838]
[1776703221571,66.67,75403.16,1.9,0.00392,0.0,0.5874]
[1776703227711,66.67,75400.55,1.9,0.00391,0.0,0.58617]
[1776703232746,66.67,75407.34,1.9,0.00392,0.0,0.58835]
[1776703237784,66.67,75422.86,1.9,0.00398,0.0,0.59571]
[1776703242819,66.67,75438.76,1.9,0.00403,0.0,0.60334]
[1776703247855,66.67,75432.66,1.9,0.00401,0.0,0.60041]
[1776703252890,66.67,75439.12,1.9,0.00404,0.0,0.60352]
[1776703257930,66.67,75440.86,1.9,0.00404,0.0,0.60436]
[1776703262965,66.67,75442.19,1.9,0.00405,0.0,0.605]
[1776703265987,66.67,75457.97,1.9,0.0041,0.0,0.61267]
[1776703268001,66.67,75482.33,1.9,0.00419,0.0,0.62467]
[1776703273036,66.67,75492.0,1.9,0.00423,0.0,0.62949]
[1776703278071,66.67,75507.11,1.9,0.00428,0.0,0.63708]
[1776703282231,66.67,75521.94,1.9,0.00434,0.0,0.64461]
[1776703285411,66.67,75531.61,1.9,0.00438,0.0,0.64956]
[1776703295212,66.67,75548.47,1.9,0.00443,0.0,0.65715]
[1776703297226,66.67,75566.47,1.9,0.0045,0.0,0.66654]
[1776703302265,66.67,75569.79,1.9,0.00452,0.0,0.66828]
[1776703306294,66.67,75593.64,1.9,0.00461,0.0,0.68092]
[1776703311330,66.67,75597.58,1.9,0.00463,0.0,0.68303]
[1776703314351,66.67,75582.51,1.9,0.00457,0.0,0.675]
[1776703319386,66.67,75572.14,1.9,0.00452,0.0,0.66952]
[1776703324421,66.67,75560.9,1.9,0.00448,0.0,0.66362]
[1776703330466,66.67,75548.09,1.9,0.00443,0.0,0.65695]
[1776703335501,66.67,75544.11,1.9,0.00442,0.0,0.65489]
[1776703339529,66.67,75529.61,1.9,0.00436,0.0,0.64743]
[1776703344564,66.67,75527.54,1.9,0.00435,0.0,0.64637]
[1776703349599,66.67,75536.0,1.9,0.00438,0.0,0.65071]
[1776703354634,66.67,75534.12,1.9,0.00437,0.0,0.64864]
[1776703359670,66.67,75539.01,1.9,0.00439,0.0,0.65116]
[1776703364704,66.67,75536.87,1.9,0.00438,0.0,0.65006]
[1776703368739,66.67,75559.85,1.9,0.00447,0.0,0.66195]
[1776703370753,66.67,75540.08,1.9,0.00439,0.0,0.65171]
[1776703375799,66.67,75548.2,1.9,0.00442,0.0,0.6559]
[1776703381830,66.67,75546.06,1.9,0.00442,0.0,0.65479]
[1776703385402,66.67,75546.87,1.9,0.00442,0.0,0.65521]
[1776703390893,66.67,75545.05,1.9,0.00441,0.0,0.65427]
[1776703395928,66.67,75543.05,1.9,0.0044,0.0,0.65324]
[1776703398949,66.67,75527.27,1.9,0.00434,0.0,0.64514]
[1776703401276,66.67,75527.16,1.9,0.00434,0.0,0.64508]
[1776703407005,66.67,75525.03,1.9,0.00434,0.0,0.644]
[1776703412042,66.67,75528.75,1.9,0.00434,0.0,0.6448]
[1776703417077,66.67,75526.79,1.9,0.00434,0.0,0.6438]
[1776703420098,66.67,75511.17,1.9,0.00428,0.0,0.63588]
[1776703425134,66.67,75517.15,1.9,0.0043,0.0,0.6389]
[1776703430167,66.67,75528.23,1.9,0.00434,0.0,0.64453]
[1776703435204,66.67,75528.91,1.9,0.00434,0.0,0.64488]
[1776703440239,66.67,75523.86,1.9,0.00432,0.0,0.64231]
[1776703445076,66.67,75513.58,1.9,0.00429,0.0,0.63709]
[1776703450310,66.67,75514.5,1.9,0.00429,0.0,0.63756]
[1776703455345,66.67,75518.59,1.9,0.0043,0.0,0.63963]
[1776703460380,66.67,75526.18,1.9,0.00433,0.0,0.64349]
[1776703465415,66.67,75517.78,1.9,0.0043,0.0,0.63922]
[1776703470449,66.67,75510.21,1.9,0.00427,0.0,0.63539]
[1776703475485,66.67,75515.02,1.9,0.00428,0.0,0.63674]
[1776703480522,66.67,75514.1,1.9,0.00428,0.0,0.63627]
[1776703485557,66.67,75511.91,1.9,0.00427,0.0,0.63517]
[1776703490593,66.67,75510.33,1.9,0.00427,0.0,0.63437]
[1776703495633,66.67,75517.29,1.9,0.00429,0.0,0.63788]
[1776703500668,66.67,75516.45,1.9,0.00429,0.0,0.63746]
[1776703505705,66.67,75513.69,1.9,0.00428,0.0,0.63607]
[1776703510740,66.67,75520.13,1.9,0.0043,0.0,0.63932]
[1776703515776,66.67,75524.5,1.9,0.00432,0.0,0.64154]
[1776703520812,66.67,75525.71,1.9,0.00432,0.0,0.64216]
[1776703525847,66.67,75525.72,1.9,0.00432,0.0,0.64216]
[1776703530882,66.67,75519.46,1.9,0.0043,0.0,0.63898]
[1776703535917,66.67,75519.19,1.9,0.00429,0.0,0.63776]
[1776703540952,66.67,75522.74,1.9,0.00431,0.0,0.63956]
[1776703545987,66.67,75530.98,1.9,0.00434,0.0,0.64375]
[1776703547216,66.67,75530.98,1.9,0.00434,0.0,0.64375]
[1776703551022,66.67,75546.98,1.9,0.0044,0.0,0.65195]
[1776703555050,66.67,75565.59,1.9,0.00447,0.0,0.6616]
[1776703558073,66.67,75583.44,1.9,0.00454,0.0,0.67097]
[1776703563108,66.67,75593.98,1.9,0.00458,0.0,0.67655]
[1776703568143,66.67,75589.1,1.9,0.00456,0.0,0.67396]
[1776703573178,66.67,75577.36,1.9,0.00452,0.0,0.66776]
[1776703574068,66.67,75577.36,1.9,0.00452,0.0,0.66776]
[1776703579219,66.67,75568.33,1.9,0.00448,0.0,0.66303]
[1776703584259,66.67,75567.97,1.9,0.00448,0.0,0.66284]
[1776703589294,66.67,75565.52,1.9,0.00447,0.0,0.66156]
[1776703594329,66.67,75571.85,1.9,0.00449,0.0,0.66375]
[1776703597363,66.67,75549.0,1.9,0.0044,0.0,0.65188]
[1776703602393,66.67,75531.96,1.9,0.00433,0.0,0.64315]
[1776703607430,66.67,75533.6,1.9,0.00434,0.0,0.64399]
[1776703612465,66.67,75522.18,1.9,0.0043,0.0,0.63818]
[1776703617499,66.67,75531.21,1.9,0.00433,0.0,0.64277]
[1776703622535,66.67,75526.66,1.9,0.00431,0.0,0.64046]
[1776703627570,66.67,75518.89,1.9,0.00428,0.0,0.63652]
[1776703632606,66.67,75518.74,1.9,0.00428,0.0,0.63644]
[1776703632881,66.67,75518.74,1.9,0.00428,0.0,0.63644]
[1776703638648,66.67,75510.94,1.9,0.00425,0.0,0.63252]
[1776703643684,66.67,75514.06,1.9,0.00427,0.0,0.63408]
[1776703646705,66.67,75498.41,1.9,0.00421,0.0,0.62625]
[1776703649386,66.67,75493.41,1.9,0.00419,0.0,0.62376]
[1776703654761,66.67,75491.02,1.9,0.00417,0.0,0.62151]
[1776703657944,66.67,75499.16,1.9,0.0042,0.0,0.62555]
[1776703663831,66.67,75493.58,1.9,0.00418,0.0,0.62278]
[1776703668865,66.67,75490.63,1.9,0.00417,0.0,0.62131]
[1776703673902,66.67,75490.71,1.9,0.00417,0.0,0.62135]
[1776703678938,66.67,75500.34,1.9,0.00421,0.0,0.62614]
[1776703683975,66.67,75501.56,1.9,0.00421,0.0,0.62674]
[1776703689011,66.67,75495.44,1.9,0.00419,0.0,0.6237]
[1776703694046,66.67,75473.63,1.9,0.00411,0.0,0.61295]
[1776703699081,66.67,75475.64,1.9,0.00412,0.0,0.61393]
[1776703700478,66.67,75475.64,1.9,0.00412,0.0,0.61393]
[1776703706131,66.67,75478.46,1.9,0.00413,0.0,0.61531]
[1776703708994,66.67,75475.87,1.9,0.00412,0.0,0.61404]
[1776703714187,66.67,75475.28,1.9,0.00411,0.0,0.6127]
[1776703719222,66.67,75476.74,1.9,0.00412,0.0,0.61341]
[1776703724257,66.67,75474.38,1.9,0.00411,0.0,0.61226]
[1776703729292,66.67,75476.63,1.9,0.00411,0.0,0.61336]
[1776703734327,66.67,75475.21,1.9,0.00411,0.0,0.61266]
[1776703740369,66.67,75474.89,1.9,0.00411,0.0,0.61251]
[1776703745404,66.67,75464.64,1.9,0.00407,0.0,0.60751]
[1776703746868,66.67,75464.64,1.9,0.00407,0.0,0.60751]
[1776703751446,66.67,75450.11,1.9,0.00402,0.0,0.60049]
[1776703756481,66.67,75437.01,1.9,0.00397,0.0,0.59421]
[1776703756912,66.67,75437.01,1.9,0.00397,0.0,0.59421]
[1776703762525,66.67,75422.95,1.9,0.00392,0.0,0.58754]
[1776703764540,66.67,75408.36,1.9,0.00387,0.0,0.58069]
[1776703766554,66.67,75385.97,1.9,0.0038,0.0,0.5703]
[1776703771589,66.67,75385.93,1.9,0.00379,0.0,0.56928]
[1776703776624,66.67,75387.51,1.9,0.0038,0.0,0.57001]
[1776703781659,66.67,75382.2,1.9,0.00378,0.0,0.56757]
[1776703786698,66.67,75366.95,1.9,0.00373,0.0,0.56061]
[1776703791730,66.67,75365.25,1.9,0.00372,0.0,0.55984]
[1776703796765,66.67,75371.78,1.9,0.00374,0.0,0.56281]
[1776703801800,66.67,75376.97,1.9,0.00376,0.0,0.56517]
[1776703806836,66.67,75389.23,1.9,0.0038,0.0,0.5708]
[1776703811871,66.67,75397.74,1.9,0.00383,0.0,0.57473]
[1776703812752,66.67,75397.74,1.9,0.00383,0.0,0.57473]
[1776703815899,66.67,75376.75,1.9,0.00376,0.0,0.56507]
[1776703820934,66.67,75376.52,1.9,0.00376,0.0,0.56497]
[1776703824962,66.67,75361.97,1.9,0.00371,0.0,0.55835]
[1776703824992,66.67,75361.97,1.9,0.00371,0.0,0.55835]
[1776703831005,66.67,75362.85,1.9,0.00371,0.0,0.55777]
[1776703834029,66.67,75378.25,1.9,0.00376,0.0,0.56477]
[1776703839064,66.67,75385.33,1.9,0.00378,0.0,0.56801]
[1776703844099,66.67,75386.88,1.9,0.00379,0.0,0.56872]
[1776703848421,66.67,75389.63,1.9,0.0038,0.0,0.56998]
[1776703854169,66.67,75362.4,1.9,0.00371,0.0,0.55756]
[1776703859204,66.67,75361.58,1.9,0.0037,0.0,0.55719]
[1776703864252,66.67,75377.25,1.9,0.00376,0.0,0.56431]
[1776703865036,66.67,75377.25,1.9,0.00376,0.0,0.56431]
[1776703870300,66.67,75388.65,1.9,0.00379,0.0,0.56953]
[1776703875335,66.67,75393.34,1.9,0.00381,0.0,0.57169]
[1776703877976,66.67,75393.33,1.9,0.00381,0.0,0.57169]
[1776703887419,66.67,75382.22,1.9,0.00377,0.0,0.56658]
[1776703890440,66.67,75396.85,1.9,0.00382,0.0,0.57332]
[1776703892454,66.67,75384.59,1.9,0.00377,0.0,0.56667]
[1776703897489,66.67,75381.99,1.9,0.00377,0.0,0.56548]
[1776703898474,66.67,75381.99,1.9,0.00377,0.0,0.56548]
[1776703900510,66.67,75364.06,1.9,0.00371,0.0,0.55733]
[1776703905545,66.67,75380.12,1.9,0.00376,0.0,0.56463]
[1776703910580,66.67,75391.88,1.9,0.0038,0.0,0.57002]
[1776703915616,66.67,75395.84,1.9,0.00381,0.0,0.57185]
[1776703920651,66.67,75398.16,1.9,0.00382,0.0,0.57292]
[1776703922404,66.67,75397.77,1.9,0.00382,0.0,0.57274]
[1776703927700,66.67,75405.74,1.9,0.00385,0.0,0.57643]
[1776703932735,66.67,75391.26,1.9,0.0038,0.0,0.56973]
[1776703937770,66.67,75381.76,1.9,0.00377,0.0,0.56538]
[1776703939793,66.67,75398.58,1.9,0.00382,0.0,0.57311]
[1776703940119,66.67,75398.58,1.9,0.00382,0.0,0.57311]
[1776703945834,66.67,75413.26,1.9,0.00387,0.0,0.57994]
[1776703947868,66.67,75413.09,1.9,0.00387,0.0,0.57986]
[1776703953893,66.67,75398.63,1.9,0.00382,0.0,0.57213]
[1776703958930,66.67,75398.33,1.9,0.00381,0.0,0.57199]
[1776703963965,66.67,75406.51,1.9,0.00384,0.0,0.57578]
[1776703968999,66.67,75405.04,1.9,0.00384,0.0,0.5751]
[1776703974047,66.67,75411.01,1.9,0.00386,0.0,0.57787]
[1776703979082,66.67,75419.4,1.9,0.00389,0.0,0.58179]
[1776703984125,66.67,75435.02,1.9,0.00394,0.0,0.58915]
[1776703989160,66.67,75436.34,1.9,0.00394,0.0,0.58978]
[1776703994195,66.67,75435.06,1.9,0.00394,0.0,0.58917]
[1776704000237,66.67,75429.34,1.9,0.00392,0.0,0.58647]
[1776704005272,66.67,75422.31,1.9,0.0039,0.0,0.58316]
[1776704010307,66.67,75409.38,1.9,0.00385,0.0,0.57711]
[1776704013328,66.67,75394.98,1.9,0.0038,0.0,0.56944]
[1776704019371,66.67,75391.21,1.9,0.00378,0.0,0.56771]
[1776704027428,66.67,75386.46,1.9,0.00377,0.0,0.56554]
[1776704032467,66.67,75381.68,1.9,0.00375,0.0,0.56335]
[1776704035488,66.67,75365.71,1.9,0.0037,0.0,0.55611]
[1776704040523,66.67,75369.26,1.9,0.00371,0.0,0.55771]
[1776704045558,66.67,75371.27,1.9,0.00372,0.0,0.55862]
[1776704050593,66.67,75371.68,1.9,0.00372,0.0,0.55881]
[1776704055628,66.67,75379.4,1.9,0.00374,0.0,0.56231]
[1776704060663,66.67,75376.95,1.9,0.00374,0.0,0.5612]
[1776704065699,66.67,75391.09,1.9,0.00378,0.0,0.56766]
[1776704070733,66.67,75389.61,1.9,0.00378,0.0,0.56698]
[1776704075769,66.67,75383.26,1.9,0.00375,0.0,0.56308]
[1776704080804,66.67,75379.81,1.9,0.00374,0.0,0.56151]
[1776704086847,66.67,75380.59,1.9,0.00374,0.0,0.56186]
[1776704091883,66.67,75387.75,1.9,0.00377,0.0,0.56513]
[1776704096917,66.67,75394.55,1.9,0.00379,0.0,0.56825]
[1776704101952,66.67,75393.52,1.9,0.00378,0.0,0.56777]
[1776704106987,66.67,75391.14,1.9,0.00378,0.0,0.56668]
[1776704112023,66.67,75397.25,1.9,0.0038,0.0,0.56949]
[1776704117058,66.67,75398.1,1.9,0.0038,0.0,0.56988]
[1776704122093,66.67,75392.93,1.9,0.00378,0.0,0.5675]
[1776704127128,66.67,75369.31,1.9,0.0037,0.0,0.55675]
[1776704132163,66.67,75368.58,1.9,0.0037,0.0,0.55544]
[1776704137198,66.67,75367.17,1.9,0.00369,0.0,0.5548]
[1776704142233,66.67,75366.45,1.9,0.00369,0.0,0.55448]
[1776704147271,66.67,75366.4,1.9,0.00369,0.0,0.55446]
[1776704152308,66.67,75365.86,1.9,0.00369,0.0,0.55421]
[1776704157343,66.67,75366.86,1.9,0.00369,0.0,0.55466]
[1776704162382,66.67,75365.13,1.9,0.00368,0.0,0.55388]
[1776704167417,66.67,75368.45,1.9,0.0037,0.0,0.55538]
[1776704172453,66.67,75368.2,1.9,0.00369,0.0,0.55527]
[1776704177492,66.67,75380.99,1.9,0.00374,0.0,0.56105]
[1776704183161,66.67,75368.97,1.9,0.0037,0.0,0.55561]
[1776704183545,66.67,75352.77,1.9,0.00364,0.0,0.54835]
[1776704188580,66.67,75349.31,1.9,0.00363,0.0,0.54681]
[1776704193615,66.67,75348.94,1.9,0.00363,0.0,0.54567]
[1776704198650,66.67,75349.01,1.9,0.00363,0.0,0.5457]
[1776704203685,66.67,75351.7,1.9,0.00363,0.0,0.5469]
[1776704205698,66.67,75366.57,1.9,0.00368,0.0,0.55355]
[1776704209728,66.67,75385.59,1.9,0.00375,0.0,0.56216]
[1776704214767,66.67,75385.77,1.9,0.00375,0.0,0.56224]
[1776704219801,66.67,75380.53,1.9,0.00373,0.0,0.55986]
[1776704224837,66.67,75369.76,1.9,0.00369,0.0,0.55499]
[1776704229872,66.67,75371.16,1.9,0.0037,0.0,0.55562]
[1776704234912,66.67,75372.13,1.9,0.0037,0.0,0.55605]
[1776704239946,66.67,75368.63,1.9,0.00369,0.0,0.55448]
[1776704244981,66.67,75373.97,1.9,0.00371,0.0,0.55689]
[1776704250016,66.67,75383.93,1.9,0.00374,0.0,0.5614]
[1776704255052,66.67,75371.89,1.9,0.00369,0.0,0.55496]
[1776704258073,66.67,75391.38,1.9,0.00376,0.0,0.5638]
[1776704263108,66.67,75393.03,1.9,0.00376,0.0,0.56456]
[1776704270157,66.67,75392.85,1.9,0.00376,0.0,0.56447]
[1776704275192,66.67,75385.13,1.9,0.00374,0.0,0.56096]
[1776704280227,66.67,75372.44,1.9,0.0037,0.0,0.55521]
[1776704282241,66.67,75352.72,1.9,0.00363,0.0,0.54638]
[1776704287276,66.67,75347.94,1.9,0.00362,0.0,0.54426]
[1776704292312,66.67,75340.52,1.9,0.00359,0.0,0.54098]
[1776704297346,66.67,75331.14,1.9,0.00356,0.0,0.53686]
[1776704302381,66.67,75333.35,1.9,0.00357,0.0,0.53783]
[1776704307423,66.67,75333.06,1.9,0.00357,0.0,0.5377]
[1776704312459,66.67,75333.18,1.9,0.00356,0.0,0.53679]
[1776704317494,66.67,75334.0,1.9,0.00356,0.0,0.53715]
[1776704322529,66.67,75334.28,1.9,0.00357,0.0,0.53728]
[1776704327569,66.67,75341.6,1.9,0.00359,0.0,0.54049]
[1776704332684,66.67,75354.55,1.9,0.00363,0.0,0.54623]
[1776704337719,66.67,75355.52,1.9,0.00363,0.0,0.54666]
[1776704342753,66.67,75354.59,1.9,0.00363,0.0,0.54624]
[1776704347789,66.67,75353.61,1.9,0.00363,0.0,0.54581]
[1776704353831,66.67,75354.71,1.9,0.00363,0.0,0.5463]
[1776704358865,66.67,75350.44,1.9,0.00362,0.0,0.5444]
[1776704363902,66.67,75337.93,1.9,0.00358,0.0,0.53888]
[1776704368938,66.67,75338.25,1.9,0.00358,0.0,0.53902]
[1776704375989,66.67,75339.12,1.9,0.00357,0.0,0.53844]
[1776704381024,66.67,75340.84,1.9,0.00358,0.0,0.5392]
[1776704386059,66.67,75342.75,1.9,0.00359,0.0,0.54004]
[1776704391094,66.67,75350.17,1.9,0.00361,0.0,0.54331]
[1776704396129,66.67,75357.42,1.9,0.00363,0.0,0.54653]
[1776704398147,66.67,75376.59,1.9,0.0037,0.0,0.55511]
[1776704403183,66.67,75375.38,1.9,0.00369,0.0,0.55457]
[1776704405601,66.67,75382.31,1.9,0.00372,0.0,0.5577]
[1776704414280,66.67,75380.38,1.9,0.00371,0.0,0.55683]
[1776704421311,66.67,75378.87,1.9,0.0037,0.0,0.55614]
[1776704426346,66.67,75391.22,1.9,0.00374,0.0,0.56174]
[1776704431390,66.67,75396.31,1.9,0.00376,0.0,0.56307]
[1776704436436,66.67,75403.05,1.9,0.00378,0.0,0.56615]
[1776704441471,66.67,75403.39,1.9,0.00378,0.0,0.56631]
[1776704446506,66.67,75402.9,1.9,0.00378,0.0,0.56608]
[1776704451540,66.67,75407.62,1.9,0.00379,0.0,0.56825]
[1776704456575,66.67,75407.19,1.9,0.00379,0.0,0.56805]
[1776704461611,66.67,75403.65,1.9,0.00378,0.0,0.56643]
[1776704466646,66.67,75414.28,1.9,0.00382,0.0,0.57132]
[1776704471681,66.67,75412.94,1.9,0.00381,0.0,0.5707]
[1776704476717,66.67,75417.64,1.9,0.00383,0.0,0.57287]
[1776704482565,66.67,75409.32,1.9,0.0038,0.0,0.56903]
[1776704482759,66.67,75372.19,1.9,0.00368,0.0,0.55215]
[1776704487794,66.67,75369.59,1.9,0.00367,0.0,0.55099]
[1776704492829,66.67,75384.93,1.9,0.00371,0.0,0.55691]
[1776704497864,66.67,75392.01,1.9,0.00373,0.0,0.56012]
[1776704503905,66.67,75393.92,1.9,0.00374,0.0,0.56099]
[1776704508941,66.67,75399.61,1.9,0.00376,0.0,0.56358]
[1776704513977,66.67,75395.66,1.9,0.00375,0.0,0.56178]
[1776704519012,66.67,75388.31,1.9,0.00372,0.0,0.55844]
[1776704524048,66.67,75384.51,1.9,0.00371,0.0,0.55672]
[1776704529084,66.67,75394.44,1.9,0.00374,0.0,0.56122]
[1776704534119,66.67,75386.95,1.9,0.00372,0.0,0.55782]
[1776704537143,66.67,75370.45,1.9,0.00366,0.0,0.55039]
[1776704543185,66.67,75359.52,1.9,0.00363,0.0,0.54552]
[1776704547214,66.67,75334.35,1.9,0.00355,0.0,0.53443]
[1776704552249,66.67,75332.18,1.9,0.00353,0.0,0.53253]
[1776704557285,66.67,75330.04,1.9,0.00353,0.0,0.5316]
[1776704562322,66.67,75327.89,1.9,0.00352,0.0,0.53067]
[1776704566349,66.67,75344.71,1.9,0.00357,0.0,0.53801]
[1776704571384,66.67,75357.43,1.9,0.00361,0.0,0.54362]
[1776704575414,66.67,75373.18,1.9,0.00367,0.0,0.55064]
[1776704577024,66.67,75387.01,1.9,0.00371,0.0,0.55686]
[1776704577441,66.67,75433.68,1.9,0.00387,0.0,0.57831]
[1776704578206,66.67,75433.68,1.9,0.00387,0.0,0.57831]
[1776704578495,66.67,75433.68,1.9,0.00387,0.0,0.57831]
[1776704578593,66.67,75484.24,1.9,0.00405,0.0,0.60233]
[1776704578884,66.67,75484.24,1.9,0.00405,0.0,0.60233]
[1776704579448,66.67,75454.6,1.9,0.00394,0.0,0.58815]
[1776704580099,66.67,75454.6,1.9,0.00394,0.0,0.58815]
[1776704580424,66.67,75454.6,1.9,0.00394,0.0,0.58815]
[1776704580573,66.67,75454.6,1.9,0.00394,0.0,0.58815]
[1776704580598,66.67,75444.36,1.9,0.00391,0.0,0.58331]
[1776704581462,66.67,75444.36,1.9,0.00391,0.0,0.58331]
[1776704581746,66.67,75444.36,1.9,0.00391,0.0,0.58331]
[1776704582806,66.67,75435.65,1.9,0.00388,0.0,0.57923]
[1776704583257,66.67,75435.37,1.9,0.00387,0.0,0.5791]
[1776704583866,66.67,75432.72,1.9,0.00387,0.0,0.57786]
[1776704584256,66.67,75432.72,1.9,0.00387,0.0,0.57786]
[1776704584495,66.67,75432.72,1.9,0.00387,0.0,0.57786]
[1776704584755,66.67,75432.72,1.9,0.00387,0.0,0.57786]
[1776704585303,66.67,75427.29,1.9,0.00385,0.0,0.57533]
[1776704585762,66.67,75427.29,1.9,0.00385,0.0,0.57533]
[1776704586305,66.67,75421.29,1.9,0.00383,0.0,0.57255]
[1776704586767,66.67,75421.29,1.9,0.00383,0.0,0.57255]
[1776704587302,66.67,75414.19,1.9,0.0038,0.0,0.56927]
[1776704587769,66.67,75414.19,1.9,0.0038,0.0,0.56927]
[1776704588316,66.67,75412.4,1.9,0.0038,0.0,0.56844]
[1776704588373,66.67,75412.4,1.9,0.0038,0.0,0.56844]
[1776704588462,66.67,75412.4,1.9,0.0038,0.0,0.56844]
[1776704588767,66.67,75412.4,1.9,0.0038,0.0,0.56844]
[1776704589307,66.67,75418.48,1.9,0.00382,0.0,0.57125]
[1776704589351,66.67,75418.48,1.9,0.00382,0.0,0.57125]
[1776704589432,66.67,75418.48,1.9,0.00382,0.0,0.57125]
[1776704589776,66.67,75418.48,1.9,0.00382,0.0,0.57125]
[1776704590451,66.67,75425.63,1.9,0.00384,0.0,0.57456]
[1776704590774,66.67,75425.63,1.9,0.00384,0.0,0.57456]
[1776704591095,66.67,75437.56,1.9,0.00388,0.0,0.58012]
[1776704591276,66.67,75437.56,1.9,0.00388,0.0,0.58012]
[1776704591436,66.67,75437.56,1.9,0.00388,0.0,0.58012]
[1776704596660,66.67,75424.92,1.9,0.00384,0.0,0.57423]
[1776704598155,66.67,75426.34,1.9,0.00384,0.0,0.57489]
[1776704602631,66.67,75408.17,1.9,0.00378,0.0,0.5665]
[1776704604645,66.67,75422.99,1.9,0.00383,0.0,0.57334]
[1776704609680,66.67,75429.31,1.9,0.00385,0.0,0.57627]
[1776704613714,66.67,75417.02,1.9,0.00381,0.0,0.56957]
[1776704618753,66.67,75419.38,1.9,0.00381,0.0,0.57066]
[1776704623782,66.67,75421.95,1.9,0.00382,0.0,0.57185]
[1776704625795,66.67,75437.52,1.9,0.00387,0.0,0.57909]
[1776704630832,66.67,75442.6,1.9,0.00389,0.0,0.58147]
[1776704635888,66.67,75433.73,1.9,0.00386,0.0,0.57732]
[1776704640903,66.67,75438.16,1.9,0.00388,0.0,0.57939]
[1776704644931,66.67,75452.65,1.9,0.00393,0.0,0.5862]
[1776704646949,66.67,75468.5,1.9,0.00398,0.0,0.59373]
[1776704649204,66.67,75474.69,1.9,0.004,0.0,0.59669]
[1776704655007,66.67,75485.67,1.9,0.00404,0.0,0.60197]
[1776704660053,66.67,75501.49,1.9,0.0041,0.0,0.60966]
[1776704662066,66.67,75525.07,1.9,0.00419,0.0,0.62126]
[1776704667102,66.67,75525.88,1.9,0.00419,0.0,0.62167]
[1776704672138,66.67,75520.83,1.9,0.00416,0.0,0.61809]
[1776704677173,66.67,75521.9,1.9,0.00417,0.0,0.61862]
[1776704682210,66.67,75528.52,1.9,0.00419,0.0,0.6219]
[1776704687245,66.67,75538.48,1.9,0.00423,0.0,0.62687]
[1776704692280,66.67,75519.56,1.9,0.00416,0.0,0.61747]
[1776704697315,66.67,75515.18,1.9,0.00414,0.0,0.61531]
[1776704702392,66.67,75506.7,1.9,0.00411,0.0,0.61114]
[1776704707468,66.67,75490.37,1.9,0.00405,0.0,0.6032]
[1776704713440,66.67,75489.55,1.9,0.00405,0.0,0.6028]
[1776704718479,66.67,75485.16,1.9,0.00403,0.0,0.60068]
[1776704718970,66.67,75485.16,1.9,0.00403,0.0,0.60068]
[1776704724519,66.67,75480.32,1.9,0.00402,0.0,0.59835]
[1776704729554,66.67,75492.82,1.9,0.00406,0.0,0.60438]
[1776704734589,66.67,75503.53,1.9,0.00409,0.0,0.60854]
[1776704739623,66.67,75498.52,1.9,0.00408,0.0,0.6061]
[1776704744659,66.67,75485.86,1.9,0.00403,0.0,0.59997]
[1776704749695,66.67,75490.11,1.9,0.00405,0.0,0.60202]
[1776704753723,66.67,75505.28,1.9,0.0041,0.0,0.60939]
[1776704758758,66.67,75512.95,1.9,0.00413,0.0,0.61315]
[1776704763793,66.67,75511.33,1.9,0.00412,0.0,0.61235]
[1776704767838,66.67,75530.52,1.9,0.00419,0.0,0.62182]
[1776704770857,66.67,75545.64,1.9,0.00425,0.0,0.62937]
[1776704774884,66.67,75564.9,1.9,0.00432,0.0,0.6391]
[1776704779927,66.67,75577.4,1.9,0.00437,0.0,0.64548]
[1776704780373,66.67,75577.4,1.9,0.00437,0.0,0.64548]
[1776704786135,66.67,75566.09,1.9,0.00432,0.0,0.6397]
[1776704792250,66.67,75546.54,1.9,0.00424,0.0,0.62874]
[1776704795243,66.67,75546.64,1.9,0.00424,0.0,0.62879]
[1776704796622,66.67,75548.0,1.9,0.00425,0.0,0.62947]
[1776704802090,66.67,75549.51,1.9,0.00426,0.0,0.63023]
[1776704807127,66.67,75542.01,1.9,0.00423,0.0,0.62647]
[1776704812162,66.67,75536.11,1.9,0.00421,0.0,0.62353]
[1776704817198,66.67,75535.35,1.9,0.0042,0.0,0.62315]
[1776704822238,66.67,75507.35,1.9,0.0041,0.0,0.60934]
[1776704825350,66.67,75509.98,1.9,0.00411,0.0,0.61063]
[1776704831298,66.67,75508.92,1.9,0.00411,0.0,0.61011]
[1776704836333,66.67,75508.16,1.9,0.0041,0.0,0.60974]
[1776704841371,66.67,75525.23,1.9,0.00417,0.0,0.61813]
[1776704846406,66.67,75545.4,1.9,0.00424,0.0,0.62817]
[1776704851442,66.67,75554.91,1.9,0.00427,0.0,0.63186]
[1776704856477,66.67,75547.75,1.9,0.00424,0.0,0.62826]
[1776704861513,66.67,75554.24,1.9,0.00427,0.0,0.63152]
[1776704866547,66.67,75541.46,1.9,0.00422,0.0,0.62511]
[1776704871582,66.67,75541.9,1.9,0.00422,0.0,0.62533]
[1776704876617,66.67,75539.22,1.9,0.00421,0.0,0.624]
[1776704883008,66.67,75540.13,1.9,0.00421,0.0,0.62445]
[1776704883115,66.67,75540.13,1.9,0.00421,0.0,0.62445]
[1776704883782,66.67,75540.34,1.9,0.00421,0.0,0.62456]
[1776704883907,66.67,75591.24,1.9,0.00441,0.0,0.65038]
[1776704884585,66.67,75591.24,1.9,0.00441,0.0,0.65038]
[1776704884748,66.67,75591.24,1.9,0.00441,0.0,0.65038]
[1776704884851,66.67,75640.29,1.9,0.0046,0.0,0.67611]
[1776704890743,66.67,75647.65,1.9,0.00463,0.0,0.68004]
[1776704895774,66.67,75636.32,1.9,0.00458,0.0,0.674]
[1776704900809,66.67,75623.75,1.9,0.00453,0.0,0.66734]
[1776704901211,66.67,75623.75,1.9,0.00453,0.0,0.66734]
[1776704904602,66.67,75623.69,1.9,0.00453,0.0,0.66731]
[1776704909873,66.67,75618.23,1.9,0.00451,0.0,0.66443]
[1776704914909,66.67,75629.5,1.9,0.00455,0.0,0.66924]
[1776704917930,66.67,75644.07,1.9,0.00461,0.0,0.67698]
[1776704922966,66.67,75654.14,1.9,0.00465,0.0,0.68237]
[1776704928005,66.67,75635.43,1.9,0.00457,0.0,0.67238]
[1776704933038,66.67,75630.24,1.9,0.00455,0.0,0.66963]
[1776704938073,66.67,75633.28,1.9,0.00456,0.0,0.67124]
[1776704940087,66.67,75650.39,1.9,0.00463,0.0,0.68036]
[1776704943108,66.67,75666.11,1.9,0.00469,0.0,0.68883]
[1776704947138,66.67,75681.66,1.9,0.00476,0.0,0.6973]
[1776704952173,66.67,75682.57,1.9,0.00476,0.0,0.6978]
[1776704957208,66.67,75665.6,1.9,0.00469,0.0,0.68856]
[1776704962243,66.67,75640.79,1.9,0.00459,0.0,0.67523]
[1776704967278,66.67,75637.37,1.9,0.00458,0.0,0.67341]
[1776704972312,66.67,75636.67,1.9,0.00457,0.0,0.6719]
[1776704977348,66.67,75632.76,1.9,0.00455,0.0,0.66983]
[1776704982387,66.67,75630.32,1.9,0.00454,0.0,0.66854]
[1776704987426,66.67,75617.36,1.9,0.00449,0.0,0.66172]
[1776704989440,66.67,75597.32,1.9,0.00441,0.0,0.65129]
[1776704994475,66.67,75597.89,1.9,0.00442,0.0,0.65159]
[1776704999711,66.67,75601.24,1.9,0.00443,0.0,0.65332]
[1776705004546,66.67,75618.98,1.9,0.0045,0.0,0.66257]
[1776705009581,66.67,75630.01,1.9,0.00454,0.0,0.66837]
[1776705014615,66.67,75636.22,1.9,0.00457,0.0,0.67166]
[1776705019651,66.67,75650.16,1.9,0.00462,0.0,0.67909]
[1776705024687,66.67,75645.7,1.9,0.0046,0.0,0.6767]
[1776705029722,66.67,75639.09,1.9,0.00458,0.0,0.67318]
[1776705034757,66.67,75656.41,1.9,0.00464,0.0,0.68129]
[1776705039792,66.67,75645.41,1.9,0.0046,0.0,0.6754]
[1776705042815,66.67,75616.88,1.9,0.00448,0.0,0.66034]
[1776705047850,66.67,75618.82,1.9,0.00449,0.0,0.66136]
[1776705052885,66.67,75640.59,1.9,0.00458,0.0,0.67284]
[1776705057920,66.67,75643.43,1.9,0.00459,0.0,0.67435]
[1776705062955,66.67,75644.03,1.9,0.00459,0.0,0.67467]
[1776705067990,66.67,75644.46,1.9,0.00459,0.0,0.6749]
[1776705073025,66.67,75653.84,1.9,0.00463,0.0,0.67991]
[1776705078060,66.67,75655.65,1.9,0.00464,0.0,0.68088]
[1776705083103,66.67,75668.09,1.9,0.00469,0.0,0.68758]
[1776705088140,66.67,75668.01,1.9,0.00469,0.0,0.68754]
[1776705091312,66.67,75672.89,1.9,0.00471,0.0,0.69018]
[1776705097203,66.67,75691.37,1.9,0.00477,0.0,0.6991]
[1776705102238,66.67,75689.04,1.9,0.00477,0.0,0.69782]
[1776705107277,66.67,75693.4,1.9,0.00478,0.0,0.70021]
[1776705107446,66.67,75693.4,1.9,0.00478,0.0,0.70021]
[1776705113319,66.67,75684.82,1.9,0.00475,0.0,0.69551]
[1776705117347,66.67,75699.98,1.9,0.00481,0.0,0.70383]
[1776705122382,66.67,75697.16,1.9,0.0048,0.0,0.70228]
[1776705126415,66.67,75718.43,1.9,0.00489,0.0,0.71408]
[1776705131450,66.67,75707.49,1.9,0.00484,0.0,0.70799]
[1776705133474,66.67,75691.34,1.9,0.00477,0.0,0.69908]
[1776705137501,66.67,75708.15,1.9,0.00484,0.0,0.70836]
[1776705142536,66.67,75705.85,1.9,0.00484,0.0,0.70708]
[1776705147571,66.67,75706.01,1.9,0.00484,0.0,0.70717]
[1776705149585,66.67,75684.19,1.9,0.00475,0.0,0.69517]
[1776705154623,66.67,75683.06,1.9,0.00473,0.0,0.69338]
[1776705159681,66.67,75693.41,1.9,0.00478,0.0,0.69904]
[1776705162705,66.67,75671.21,1.9,0.00468,0.0,0.68695]
[1776705167739,66.67,75672.1,1.9,0.00469,0.0,0.68743]
[1776705172787,66.67,75671.45,1.9,0.00469,0.0,0.68708]
[1776705177822,66.67,75673.48,1.9,0.00469,0.0,0.68818]
[1776705181851,66.67,75657.48,1.9,0.00463,0.0,0.67956]
[1776705186887,66.67,75661.34,1.9,0.00464,0.0,0.68163]
[1776705191922,66.67,75660.02,1.9,0.00464,0.0,0.68092]
[1776705196957,66.67,75664.32,1.9,0.00466,0.0,0.68323]
[1776705201993,66.67,75663.75,1.9,0.00465,0.0,0.68292]
[1776705207028,66.67,75672.12,1.9,0.00469,0.0,0.68744]
[1776705212063,66.67,75664.46,1.9,0.00465,0.0,0.68215]
[1776705217098,66.67,75665.69,1.9,0.00465,0.0,0.68281]
[1776705222134,66.67,75666.73,1.9,0.00466,0.0,0.68337]
[1776705227169,66.67,75667.39,1.9,0.00466,0.0,0.68373]
[1776705232204,66.67,75667.49,1.9,0.00466,0.0,0.68378]
[1776705235907,66.67,75672.97,1.9,0.00468,0.0,0.68674]
[1776705239778,66.67,75694.85,1.9,0.00477,0.0,0.69865]
[1776705241331,66.67,75694.93,1.9,0.00477,0.0,0.6987]
[1776705247309,66.67,75694.75,1.9,0.00477,0.0,0.6986]
[1776705252344,66.67,75689.02,1.9,0.00475,0.0,0.69546]
[1776705257379,66.67,75700.12,1.9,0.0048,0.0,0.70155]
[1776705262414,66.67,75701.06,1.9,0.0048,0.0,0.70207]
[1776705267449,66.67,75710.42,1.9,0.00484,0.0,0.70724]
[1776705270470,66.67,75685.82,1.9,0.00474,0.0,0.69372]
[1776705274498,66.67,75673.13,1.9,0.00468,0.0,0.68566]
[1776705279532,66.67,75669.57,1.9,0.00466,0.0,0.68374]
[1776705284568,66.67,75664.97,1.9,0.00464,0.0,0.68127]
[1776705289603,66.67,75662.24,1.9,0.00463,0.0,0.6798]
[1776705294639,66.67,75673.77,1.9,0.00468,0.0,0.68601]
[1776705299674,66.67,75677.45,1.9,0.00469,0.0,0.688]
[1776705302696,66.67,75662.67,1.9,0.00463,0.0,0.68003]
[1776705307731,66.67,75666.02,1.9,0.00465,0.0,0.68183]
[1776705313773,66.67,75666.2,1.9,0.00465,0.0,0.68193]
[1776705321828,66.67,75672.81,1.9,0.00468,0.0,0.68549]
[1776705326864,66.67,75684.45,1.9,0.00472,0.0,0.6918]
[1776705331899,66.67,75672.8,1.9,0.00467,0.0,0.68433]
[1776705336934,66.67,75677.08,1.9,0.00469,0.0,0.68664]
[1776705341969,66.67,75674.7,1.9,0.00468,0.0,0.68535]
[1776705347004,66.67,75666.8,1.9,0.00464,0.0,0.6811]
[1776705352040,66.67,75670.08,1.9,0.00466,0.0,0.68286]
[1776705357076,66.67,75657.53,1.9,0.00461,0.0,0.67613]
[1776705362111,66.67,75641.85,1.9,0.00454,0.0,0.6678]
[1776705367146,66.67,75646.04,1.9,0.00456,0.0,0.67002]
[1776705372181,66.67,75654.02,1.9,0.00459,0.0,0.67426]
[1776705377216,66.67,75666.5,1.9,0.00464,0.0,0.68093]
[1776705382251,66.67,75673.27,1.9,0.00467,0.0,0.68458]
[1776705387286,66.67,75665.85,1.9,0.00464,0.0,0.68059]
[1776705392321,66.67,75660.59,1.9,0.00461,0.0,0.67662]
[1776705397356,66.67,75667.44,1.9,0.00464,0.0,0.68028]
[1776705402391,66.67,75669.95,1.9,0.00465,0.0,0.68163]
[1776705407426,66.67,75672.03,1.9,0.00466,0.0,0.68275]
[1776705412461,66.67,75662.27,1.9,0.00462,0.0,0.67751]
[1776705417496,66.67,75653.04,1.9,0.00458,0.0,0.67259]
[1776705422531,66.67,75647.51,1.9,0.00456,0.0,0.66966]
[1776705427567,66.67,75658.1,1.9,0.0046,0.0,0.67529]
[1776705432602,66.67,75667.71,1.9,0.00464,0.0,0.68043]
[1776705437636,66.67,75666.9,1.9,0.00464,0.0,0.68]
[1776705442673,66.67,75670.67,1.9,0.00465,0.0,0.68202]
[1776705447708,66.67,75690.2,1.9,0.00473,0.0,0.69259]
[1776705449722,66.67,75705.12,1.9,0.00479,0.0,0.70076]
[1776705454786,66.67,75716.37,1.9,0.00483,0.0,0.70579]
[1776705459821,66.67,75721.3,1.9,0.00485,0.0,0.70852]
[1776705464860,66.67,75730.21,1.9,0.00489,0.0,0.71348]
[1776705472916,66.67,75747.79,1.9,0.00496,0.0,0.72336]
[1776705477951,66.67,75744.54,1.9,0.00495,0.0,0.72153]
[1776705482989,66.67,75752.99,1.9,0.00499,0.0,0.72631]
[1776705489031,66.67,75763.86,1.9,0.00503,0.0,0.73249]
[1776705492061,66.67,75792.03,1.9,0.00516,0.0,0.74873]
[1776705497089,66.67,75794.82,1.9,0.00517,0.0,0.75035]
[1776705502023,66.67,75784.81,1.9,0.00512,0.0,0.74454]
[1776705507160,66.67,75783.33,1.9,0.00512,0.0,0.74368]
[1776705512199,66.67,75778.88,1.9,0.00509,0.0,0.73988]
[1776705517235,66.67,75779.63,1.9,0.00509,0.0,0.74031]
[1776705520256,66.67,75795.32,1.9,0.00516,0.0,0.7494]
[1776705522270,66.67,75809.89,1.9,0.00523,0.0,0.75793]
[1776705524290,66.67,75827.81,1.9,0.00531,0.0,0.76852]
[1776705526305,66.67,75848.87,1.9,0.00541,0.0,0.78113]
[1776705527766,66.67,75848.87,1.9,0.00541,0.0,0.78113]
[1776705529331,66.67,75896.5,1.9,0.00563,0.0,0.81028]
[1776705534385,66.67,75894.49,1.9,0.00562,0.0,0.80903]
[1776705535392,66.67,75877.22,1.9,0.00554,0.0,0.79837]
[1776705537406,66.67,75861.09,1.9,0.00546,0.0,0.78852]
[1776705540433,66.67,75844.84,1.9,0.00539,0.0,0.7787]
[1776705545471,66.67,75854.05,1.9,0.00543,0.0,0.78425]
[1776705547488,66.67,75882.77,1.9,0.00556,0.0,0.80178]
[1776705548198,66.67,75882.77,1.9,0.00556,0.0,0.80178]
[1776705551519,66.67,75902.41,1.9,0.00566,0.0,0.81396]
[1776705556553,66.67,75903.68,1.9,0.00566,0.0,0.81475]
[1776705561587,66.67,75899.65,1.9,0.00564,0.0,0.81224]
[1776705566177,66.67,75895.15,1.9,0.00562,0.0,0.80944]
[1776705572665,66.67,75882.05,1.9,0.00555,0.0,0.80004]
[1776705577700,66.67,75878.74,1.9,0.00554,0.0,0.798]
[1776705582735,66.67,75874.02,1.9,0.00551,0.0,0.79511]
[1776705587776,66.67,75883.68,1.9,0.00556,0.0,0.80104]
[1776705592811,66.67,75885.21,1.9,0.00557,0.0,0.80198]
[1776705597846,66.67,75887.67,1.9,0.00558,0.0,0.8035]
[1776705601831,66.67,75891.66,1.9,0.0056,0.0,0.80596]
[1776705601882,66.67,75876.36,1.9,0.00552,0.0,0.79654]
[1776705603893,66.67,75857.49,1.9,0.00544,0.0,0.78505]
[1776705605907,66.67,75842.39,1.9,0.00537,0.0,0.77595]
[1776705607922,66.67,75826.87,1.9,0.0053,0.0,0.7667]
[1776705612958,66.67,75825.85,1.9,0.00529,0.0,0.76609]
[1776705617995,66.67,75830.69,1.9,0.00531,0.0,0.76897]
[1776705623031,66.67,75818.06,1.9,0.00526,0.0,0.76148]
[1776705625060,66.67,75786.08,1.9,0.00511,0.0,0.7428]
[1776705630105,66.67,75780.53,1.9,0.00509,0.0,0.7396]
[1776705631047,66.67,75780.53,1.9,0.00509,0.0,0.7396]
[1776705636147,66.67,75785.33,1.9,0.0051,0.0,0.74114]
[1776705641183,66.67,75778.55,1.9,0.00507,0.0,0.73723]
[1776705646218,66.67,75780.93,1.9,0.00508,0.0,0.7386]
[1776705651255,66.67,75787.16,1.9,0.00511,0.0,0.74219]
[1776705656290,66.67,75779.96,1.9,0.00508,0.0,0.73804]
[1776705661325,66.67,75793.25,1.9,0.00514,0.0,0.74572]
[1776705666360,66.67,75800.02,1.9,0.00517,0.0,0.74966]
[1776705671395,66.67,75818.08,1.9,0.00525,0.0,0.76024]
[1776705676431,66.67,75830.16,1.9,0.0053,0.0,0.76739]
[1776705679241,66.67,75828.95,1.9,0.0053,0.0,0.76667]
[1776705684102,66.67,75809.13,1.9,0.00521,0.0,0.75498]
[1776705689522,66.67,75805.68,1.9,0.00519,0.0,0.75296]
[1776705694557,66.67,75805.57,1.9,0.00518,0.0,0.75165]
[1776705695126,66.67,75805.57,1.9,0.00518,0.0,0.75165]
[1776705700599,66.67,75805.22,1.9,0.00518,0.0,0.75144]
[1776705705634,66.67,75807.56,1.9,0.00519,0.0,0.75281]
[1776705710668,66.67,75824.49,1.9,0.00527,0.0,0.76276]
[1776705715704,66.67,75824.15,1.9,0.00527,0.0,0.76256]
[1776705719736,66.67,75807.4,1.9,0.00519,0.0,0.75272]
[1776705723764,66.67,75823.88,1.9,0.00527,0.0,0.7624]
[1776705728799,66.67,75829.99,1.9,0.00529,0.0,0.76602]
[1776705733837,66.67,75826.41,1.9,0.00528,0.0,0.7639]
[1776705738872,66.67,75825.22,1.9,0.00527,0.0,0.7632]
[1776705743921,66.67,75821.37,1.9,0.00525,0.0,0.76092]
[1776705746473,66.67,75808.73,1.9,0.0052,0.0,0.75349]
[1776705751981,66.67,75828.36,1.9,0.00528,0.0,0.76379]
[1776705757016,66.67,75833.07,1.9,0.0053,0.0,0.76659]
[1776705762052,66.67,75833.73,1.9,0.0053,0.0,0.76698]
[1776705767089,66.67,75827.94,1.9,0.00528,0.0,0.76354]
[1776705769103,66.67,75813.63,1.9,0.00521,0.0,0.75512]
[1776705772124,66.67,75794.31,1.9,0.00513,0.0,0.74386]
[1776705777159,66.67,75804.72,1.9,0.00517,0.0,0.74991]
[1776705782207,66.67,75822.48,1.9,0.00525,0.0,0.76032]
[1776705787243,66.67,75805.95,1.9,0.00518,0.0,0.75062]
[1776705792283,66.67,75797.8,1.9,0.00514,0.0,0.74588]
[1776705797321,66.67,75787.34,1.9,0.00509,0.0,0.73983]
[1776705802356,66.67,75776.36,1.9,0.00505,0.0,0.73353]
[1776705806385,66.67,75759.37,1.9,0.00497,0.0,0.72386]
[1776705811421,66.67,75767.54,1.9,0.005,0.0,0.72728]
[1776705816456,66.67,75781.28,1.9,0.00506,0.0,0.73512]
[1776705821491,66.67,75781.39,1.9,0.00506,0.0,0.73518]
[1776705826537,66.67,75779.27,1.9,0.00505,0.0,0.73397]
[1776705831575,66.67,75789.41,1.9,0.0051,0.0,0.73979]
[1776705833588,66.67,75805.14,1.9,0.00516,0.0,0.74891]
[1776705838624,66.67,75806.52,1.9,0.00517,0.0,0.74971]
[1776705842597,66.67,75818.74,1.9,0.00523,0.0,0.75686]
[1776705847691,66.67,75821.45,1.9,0.00524,0.0,0.75846]
[1776705852723,66.67,75820.79,1.9,0.00523,0.0,0.75807]
[1776705857758,66.67,75807.92,1.9,0.00518,0.0,0.75053]
[1776705863224,66.67,75820.36,1.9,0.00523,0.0,0.75782]
[1776705872863,66.67,75822.33,1.9,0.00523,0.0,0.75772]
[1776705877897,66.67,75829.06,1.9,0.00526,0.0,0.76169]
[1776705880919,66.67,75811.74,1.9,0.00519,0.0,0.75151]
[1776705885954,66.67,75813.23,1.9,0.00519,0.0,0.75238]
[1776705891000,66.67,75800.66,1.9,0.00514,0.0,0.74506]
[1776705897043,66.67,75788.17,1.9,0.00508,0.0,0.73785]
[1776705902080,66.67,75790.27,1.9,0.00509,0.0,0.73906]
[1776705907114,66.67,75788.26,1.9,0.00508,0.0,0.7379]
[1776705912148,66.67,75775.7,1.9,0.00503,0.0,0.7307]
[1776705917184,66.67,75774.5,1.9,0.00502,0.0,0.73002]
[1776705922221,66.67,75763.09,1.9,0.00497,0.0,0.72354]
[1776705927256,66.67,75769.74,1.9,0.005,0.0,0.72731]
[1776705931018,66.67,75772.3,1.9,0.00501,0.0,0.72877]
[1776705936319,66.67,75767.89,1.9,0.00499,0.0,0.72504]
[1776705941354,66.67,75765.81,1.9,0.00498,0.0,0.72387]
[1776705946391,66.67,75761.69,1.9,0.00496,0.0,0.72154]
[1776705951426,66.67,75775.79,1.9,0.00502,0.0,0.72954]
[1776705956461,66.67,75789.39,1.9,0.00508,0.0,0.73732]
[1776705961497,66.67,75775.84,1.9,0.00502,0.0,0.72956]
[1776705966532,66.67,75774.79,1.9,0.00502,0.0,0.72897]
[1776705971570,66.67,75784.75,1.9,0.00506,0.0,0.73466]
[1776705976604,66.67,75786.02,1.9,0.00506,0.0,0.73538]
[1776705978619,66.67,75769.88,1.9,0.00499,0.0,0.72617]
[1776705983655,66.67,75778.83,1.9,0.00503,0.0,0.73127]
[1776705988690,66.67,75785.17,1.9,0.00506,0.0,0.7349]
[1776705993725,66.67,75790.38,1.9,0.00507,0.0,0.73666]
[1776705998760,66.67,75788.53,1.9,0.00507,0.0,0.7356]
[1776706003797,66.67,75789.5,1.9,0.00507,0.0,0.73615]
[1776706009839,66.67,75789.53,1.9,0.00507,0.0,0.73617]
[1776706014874,66.67,75782.72,1.9,0.00504,0.0,0.73227]
[1776706019910,66.67,75777.04,1.9,0.00502,0.0,0.72903]
[1776706024943,66.67,75778.86,1.9,0.00502,0.0,0.73006]
[1776706029983,66.67,75773.46,1.9,0.005,0.0,0.72699]
[1776706035018,66.67,75782.42,1.9,0.00504,0.0,0.7321]
[1776706040053,66.67,75791.75,1.9,0.00508,0.0,0.73745]
[1776706043074,66.67,75775.69,1.9,0.00501,0.0,0.72826]
[1776706048109,66.67,75779.25,1.9,0.00503,0.0,0.73029]
[1776706053143,66.67,75777.62,1.9,0.00501,0.0,0.72814]
[1776706058178,66.67,75777.54,1.9,0.00501,0.0,0.72809]
[1776706063214,66.67,75774.25,1.9,0.005,0.0,0.72622]
[1776706068249,66.67,75779.8,1.9,0.00502,0.0,0.72938]
[1776706073283,66.67,75791.0,1.9,0.00507,0.0,0.73579]
[1776706074336,66.67,75791.0,1.9,0.00507,0.0,0.73579]
[1776706075675,66.67,75790.93,1.9,0.00507,0.0,0.73575]
[1776706081341,66.67,75783.05,1.9,0.00503,0.0,0.73123]
[1776706084361,66.67,75758.44,1.9,0.00493,0.0,0.71729]
[1776706088393,66.67,75740.35,1.9,0.00485,0.0,0.70718]
[1776706093427,66.67,75737.29,1.9,0.00484,0.0,0.70548]
[1776706099469,66.67,75730.91,1.9,0.00481,0.0,0.70196]
[1776706104504,66.67,75733.97,1.9,0.00483,0.0,0.70365]
[1776706109539,66.67,75733.78,1.9,0.00482,0.0,0.70354]
[1776706113567,66.67,75750.89,1.9,0.00489,0.0,0.71186]
[1776706118602,66.67,75764.51,1.9,0.00495,0.0,0.7195]
[1776706123641,66.67,75762.15,1.9,0.00494,0.0,0.71817]
[1776706128676,66.67,75757.62,1.9,0.00492,0.0,0.71562]
[1776706133711,66.67,75756.58,1.9,0.00491,0.0,0.71504]
[1776706138746,66.67,75766.01,1.9,0.00495,0.0,0.72034]
[1776706143782,66.67,75767.07,1.9,0.00496,0.0,0.72094]
[1776706148818,66.67,75768.54,1.9,0.00496,0.0,0.72177]
[1776706153851,66.67,75782.55,1.9,0.00502,0.0,0.72973]
[1776706158886,66.67,75778.33,1.9,0.00501,0.0,0.72732]
[1776706163921,66.67,75781.83,1.9,0.00502,0.0,0.72931]
[1776706168955,66.67,75784.31,1.9,0.00503,0.0,0.73073]
[1776706173990,66.67,75783.56,1.9,0.00502,0.0,0.72908]
[1776706179026,66.67,75781.34,1.9,0.00501,0.0,0.72781]
[1776706184061,66.67,75757.19,1.9,0.00491,0.0,0.71418]
[1776706189096,66.67,75761.61,1.9,0.00493,0.0,0.71666]
[1776706194130,66.67,75760.44,1.9,0.00492,0.0,0.716]
[1776706199173,66.67,75754.83,1.9,0.0049,0.0,0.71286]
[1776706204211,66.67,75748.54,1.9,0.00487,0.0,0.70935]
[1776706207237,66.67,75763.35,1.9,0.00493,0.0,0.71764]
[1776706208461,66.67,75763.35,1.9,0.00493,0.0,0.71764]
[1776706214281,66.67,75766.86,1.9,0.00495,0.0,0.71961]
[1776706219316,66.67,75773.38,1.9,0.00498,0.0,0.7233]
[1776706221330,66.67,75758.56,1.9,0.00491,0.0,0.71495]
[1776706225475,66.67,75758.65,1.9,0.00491,0.0,0.715]
[1776706231399,66.67,75741.15,1.9,0.00483,0.0,0.70405]
[1776706236435,66.67,75742.49,1.9,0.00484,0.0,0.70479]
[1776706241470,66.67,75724.89,1.9,0.00476,0.0,0.6951]
[1776706246508,66.67,75713.86,1.9,0.00472,0.0,0.68908]
[1776706251544,66.67,75702.06,1.9,0.00467,0.0,0.68269]
[1776706256579,66.67,75700.44,1.9,0.00466,0.0,0.68181]
[1776706259600,66.67,75682.51,1.9,0.00459,0.0,0.67221]
[1776706264638,66.67,75666.12,1.9,0.00453,0.0,0.66353]
[1776706269672,66.67,75655.39,1.9,0.00448,0.0,0.6579]
[1776706274710,66.67,75649.01,1.9,0.00446,0.0,0.65457]
[1776706279760,66.67,75667.4,1.9,0.00453,0.0,0.6642]
[1776706284796,66.67,75655.93,1.9,0.00449,0.0,0.65818]
[1776706289831,66.67,75660.02,1.9,0.0045,0.0,0.66032]
[1776706294866,66.67,75652.86,1.9,0.00447,0.0,0.65545]
[1776706299901,66.67,75647.05,1.9,0.00444,0.0,0.65242]
[1776706304936,66.67,75645.97,1.9,0.00444,0.0,0.65186]
[1776706308965,66.67,75664.0,1.9,0.00451,0.0,0.66128]
[1776706314002,66.67,75676.56,1.9,0.00456,0.0,0.6679]
[1776706318031,66.67,75693.89,1.9,0.00463,0.0,0.67713]
[1776706323066,66.67,75680.39,1.9,0.00457,0.0,0.66993]
[1776706328101,66.67,75672.18,1.9,0.00454,0.0,0.66558]
[1776706333137,66.67,75665.35,1.9,0.00452,0.0,0.66198]
[1776706338172,66.67,75671.93,1.9,0.00454,0.0,0.66545]
[1776706342200,66.67,75688.14,1.9,0.00461,0.0,0.67406]
[1776706347238,66.67,75679.68,1.9,0.00457,0.0,0.66955]
[1776706352276,66.67,75669.82,1.9,0.00453,0.0,0.6632]
[1776706357314,66.67,75677.55,1.9,0.00456,0.0,0.66728]
[1776706362349,66.67,75690.06,1.9,0.00461,0.0,0.67393]
[1776706367384,66.67,75689.48,1.9,0.0046,0.0,0.67362]
[1776706372419,66.67,75696.42,1.9,0.00463,0.0,0.67733]
[1776706377454,66.67,75695.25,1.9,0.00463,0.0,0.67671]
[1776706382489,66.67,75699.68,1.9,0.00464,0.0,0.67908]
[1776706385510,66.67,75672.38,1.9,0.00454,0.0,0.66455]
[1776706390545,66.67,75669.94,1.9,0.00453,0.0,0.66326]
[1776706395580,66.67,75679.26,1.9,0.00456,0.0,0.66819]
[1776706400615,66.67,75686.05,1.9,0.00459,0.0,0.67179]
[1776706405650,66.67,75692.18,1.9,0.00461,0.0,0.67506]
[1776706410685,66.67,75700.23,1.9,0.00465,0.0,0.67938]
[1776706415720,66.67,75702.26,1.9,0.00465,0.0,0.67931]
[1776706420762,66.67,75703.21,1.9,0.00465,0.0,0.67982]
[1776706425797,66.67,75704.27,1.9,0.00466,0.0,0.68039]
[1776706430833,66.67,75703.33,1.9,0.00465,0.0,0.67988]
[1776706435868,66.67,75714.32,1.9,0.0047,0.0,0.68582]
[1776706440903,66.67,75701.24,1.9,0.00464,0.0,0.67876]
[1776706445938,66.67,75703.43,1.9,0.00465,0.0,0.67994]
[1776706450973,66.67,75694.31,1.9,0.00462,0.0,0.67505]
[1776706456029,66.67,75695.28,1.9,0.00462,0.0,0.67556]
[1776706459039,66.67,75712.45,1.9,0.00469,0.0,0.6848]
[1776706464074,66.67,75707.98,1.9,0.00467,0.0,0.68239]
[1776706469109,66.67,75705.48,1.9,0.00466,0.0,0.68104]
[1776706474144,66.67,75694.04,1.9,0.00461,0.0,0.67375]
[1776706479179,66.67,75697.48,1.9,0.00462,0.0,0.67559]
[1776706483207,66.67,75712.42,1.9,0.00468,0.0,0.68362]
[1776706488241,66.67,75714.46,1.9,0.00469,0.0,0.68472]
[1776706493277,66.67,75710.37,1.9,0.00467,0.0,0.68251]
[1776706498313,66.67,75704.86,1.9,0.00465,0.0,0.67954]
[1776706503348,66.67,75702.23,1.9,0.00464,0.0,0.67813]
[1776706505362,66.67,75686.18,1.9,0.00458,0.0,0.66956]
[1776706510396,66.67,75683.76,1.9,0.00457,0.0,0.66828]
[1776706515432,66.67,75697.1,1.9,0.00462,0.0,0.67538]
[1776706520467,66.67,75708.84,1.9,0.00467,0.0,0.68169]
[1776706525502,66.67,75699.74,1.9,0.00463,0.0,0.6768]
[1776706530539,66.67,75695.06,1.9,0.00461,0.0,0.67429]
[1776706535573,66.67,75698.6,1.9,0.00462,0.0,0.67503]
[1776706538595,66.67,75680.68,1.9,0.00455,0.0,0.6655]
[1776706539732,66.67,75680.68,1.9,0.00455,0.0,0.6655]
[1776706539813,66.67,75686.47,1.9,0.00457,0.0,0.66857]
[1776706540206,66.67,75686.47,1.9,0.00457,0.0,0.66857]
[1776706540513,66.67,75686.47,1.9,0.00457,0.0,0.66857]
[1776706540609,66.67,75690.81,1.9,0.00459,0.0,0.67087]
[1776706541457,66.67,75690.81,1.9,0.00459,0.0,0.67087]
[1776706541960,66.67,75690.81,1.9,0.00459,0.0,0.67087]
[1776706541617,66.67,75701.0,1.9,0.00463,0.0,0.67631]
[1776706542624,66.67,75704.07,1.9,0.00464,0.0,0.67796]
[1776706547665,66.67,75716.71,1.9,0.00469,0.0,0.68477]
[1776706552700,66.67,75716.98,1.9,0.00469,0.0,0.68492]
[1776706557735,66.67,75708.18,1.9,0.00466,0.0,0.68017]
[1776706562771,66.67,75699.11,1.9,0.00462,0.0,0.6753]
[1776706566799,66.67,75717.41,1.9,0.00469,0.0,0.68515]
[1776706571853,66.67,75720.12,1.9,0.0047,0.0,0.68662]
[1776706576888,66.67,75715.13,1.9,0.00468,0.0,0.68392]
[1776706577905,66.67,75695.77,1.9,0.00461,0.0,0.67352]
[1776706581925,66.67,75673.83,1.9,0.00452,0.0,0.66189]
[1776706583924,66.67,75671.11,1.9,0.00451,0.0,0.66046]
[1776706588974,66.67,75672.83,1.9,0.00451,0.0,0.66136]
[1776706594008,66.67,75683.59,1.9,0.00455,0.0,0.6659]
[1776706594263,66.67,75683.59,1.9,0.00455,0.0,0.6659]
[1776706600053,66.67,75679.98,1.9,0.00454,0.0,0.66399]
[1776706605088,66.67,75683.95,1.9,0.00455,0.0,0.66609]
[1776706610123,66.67,75696.98,1.9,0.0046,0.0,0.67301]
[1776706615158,66.67,75704.28,1.9,0.00463,0.0,0.67691]
[1776706620193,66.67,75701.36,1.9,0.00462,0.0,0.67535]
[1776706624352,66.67,75718.18,1.9,0.00469,0.0,0.6844]
[1776706630269,66.67,75719.03,1.9,0.00469,0.0,0.68486]
[1776706635306,66.67,75707.61,1.9,0.00465,0.0,0.6787]
[1776706640340,66.67,75707.02,1.9,0.00464,0.0,0.67838]
[1776706645376,66.67,75705.13,1.9,0.00464,0.0,0.67737]
[1776706650412,66.67,75712.45,1.9,0.00467,0.0,0.6813]
[1776706653433,66.67,75729.17,1.9,0.00473,0.0,0.68919]
[1776706658471,66.67,75733.99,1.9,0.00475,0.0,0.69182]
[1776706663507,66.67,75733.66,1.9,0.00474,0.0,0.69164]
[1776706668548,66.67,75730.15,1.9,0.00473,0.0,0.68973]
[1776706673583,66.67,75736.09,1.9,0.00475,0.0,0.69297]
[1776706678620,66.67,75739.12,1.9,0.00477,0.0,0.69463]
[1776706683655,66.67,75760.72,1.9,0.00486,0.0,0.70655]
[1776706688692,66.67,75746.64,1.9,0.0048,0.0,0.69876]
[1776706693727,66.67,75747.07,1.9,0.0048,0.0,0.69899]
[1776706698762,66.67,75753.04,1.9,0.00483,0.0,0.70229]
[1776706703798,66.67,75754.76,1.9,0.00483,0.0,0.70324]
[1776706708833,66.67,75755.99,1.9,0.00484,0.0,0.70392]
[1776706713868,66.67,75761.22,1.9,0.00485,0.0,0.70563]
[1776706718903,66.67,75761.59,1.9,0.00485,0.0,0.70583]
[1776706723939,66.67,75766.87,1.9,0.00488,0.0,0.70877]
[1776706728974,66.67,75773.5,1.9,0.0049,0.0,0.71248]
[1776706734009,66.67,75773.42,1.9,0.0049,0.0,0.71243]
[1776706739048,66.67,75784.18,1.9,0.00495,0.0,0.71848]
[1776706741063,66.67,75802.22,1.9,0.00503,0.0,0.72871]
[1776706746098,66.67,75805.95,1.9,0.00504,0.0,0.73084]
[1776706751135,66.67,75799.6,1.9,0.00502,0.0,0.72721]
[1776706756170,66.67,75813.0,1.9,0.00507,0.0,0.73488]
[1776706761205,66.67,75816.67,1.9,0.00509,0.0,0.73699]
[1776706766240,66.67,75834.95,1.9,0.00517,0.0,0.74758]
[1776706771275,66.67,75838.2,1.9,0.00518,0.0,0.74823]
[1776706776310,66.67,75841.94,1.9,0.00519,0.0,0.75041]
[1776706781345,66.67,75854.04,1.9,0.00525,0.0,0.75752]
[1776706786380,66.67,75853.82,1.9,0.00525,0.0,0.75739]
[1776706791415,66.67,75833.58,1.9,0.00516,0.0,0.74554]
[1776706794436,66.67,75816.02,1.9,0.00508,0.0,0.73538]
[1776706799471,66.67,75802.92,1.9,0.00502,0.0,0.72788]
[1776706804506,66.67,75800.57,1.9,0.00501,0.0,0.72654]
[1776706809542,66.67,75783.25,1.9,0.00494,0.0,0.71674]
[1776706814578,66.67,75793.17,1.9,0.00498,0.0,0.72234]
[1776706819654,66.67,75797.68,1.9,0.005,0.0,0.7249]
[1776706822634,66.67,75781.71,1.9,0.00493,0.0,0.71587]
[1776706827669,66.67,75780.16,1.9,0.00492,0.0,0.715]
[1776706832704,66.67,75792.7,1.9,0.00497,0.0,0.72086]
[1776706837739,66.67,75793.97,1.9,0.00497,0.0,0.72158]
[1776706842776,66.67,75797.15,1.9,0.00499,0.0,0.72338]
[1776706847811,66.67,75798.74,1.9,0.005,0.0,0.72428]
[1776706852389,66.67,75799.72,1.9,0.005,0.0,0.72484]
[1776706852736,66.67,75802.08,1.9,0.00501,0.0,0.72618]
[1776706853389,66.67,75802.08,1.9,0.00501,0.0,0.72618]
[1776706852854,66.67,75836.88,1.9,0.00516,0.0,0.74621]
[1776706853467,66.67,75836.88,1.9,0.00516,0.0,0.74621]
[1776706853855,66.67,75862.08,1.9,0.00528,0.0,0.761]
[1776706855869,66.67,75846.84,1.9,0.00521,0.0,0.75203]
[1776706861711,66.67,75847.87,1.9,0.00521,0.0,0.75263]
[1776706865939,66.67,75833.21,1.9,0.00515,0.0,0.74408]
[1776706870974,66.67,75822.43,1.9,0.0051,0.0,0.73784]
[1776706876017,66.67,75838.8,1.9,0.00517,0.0,0.74733]
[1776706881052,66.67,75836.62,1.9,0.00516,0.0,0.74606]
[1776706886087,66.67,75834.42,1.9,0.00515,0.0,0.74478]
[1776706891122,66.67,75839.59,1.9,0.00517,0.0,0.74654]
[1776706896157,66.67,75831.9,1.9,0.00513,0.0,0.74207]
[1776706901193,66.67,75829.32,1.9,0.00512,0.0,0.74058]
[1776706906229,66.67,75827.59,1.9,0.00511,0.0,0.73958]
[1776706911265,66.67,75830.48,1.9,0.00513,0.0,0.74125]
[1776706916300,66.67,75836.56,1.9,0.00515,0.0,0.74478]
[1776706921407,66.67,75823.32,1.9,0.00509,0.0,0.73711]
[1776706924428,66.67,75839.08,1.9,0.00516,0.0,0.74624]
[1776706929463,66.67,75847.81,1.9,0.0052,0.0,0.75134]
[1776706934500,66.67,75859.53,1.9,0.00526,0.0,0.75823]
[1776706938530,66.67,75873.75,1.9,0.00532,0.0,0.76666]
[1776706943566,66.67,75863.24,1.9,0.00527,0.0,0.76042]
[1776706948676,66.67,75853.78,1.9,0.00523,0.0,0.75484]
[1776706950689,66.67,75839.34,1.9,0.00517,0.0,0.74639]
[1776706956109,66.67,75828.21,1.9,0.00511,0.0,0.73869]
[1776706961766,66.67,75820.56,1.9,0.00507,0.0,0.73429]
[1776706966801,66.67,75819.99,1.9,0.00507,0.0,0.73396]
[1776706971842,66.67,75816.36,1.9,0.00506,0.0,0.73188]
[1776706976876,66.67,75816.94,1.9,0.00506,0.0,0.73221]
[1776706981912,66.67,75808.49,1.9,0.00502,0.0,0.72738]
[1776706986946,66.67,75804.26,1.9,0.005,0.0,0.72497]
[1776706991982,66.67,75816.61,1.9,0.00506,0.0,0.73202]
[1776706997019,66.67,75823.73,1.9,0.00509,0.0,0.73611]
[1776707003061,66.67,75830.15,1.9,0.00512,0.0,0.73982]
[1776707008096,66.67,75825.05,1.9,0.00509,0.0,0.73687]
[1776707013131,66.67,75829.08,1.9,0.0051,0.0,0.73796]
[1776707019173,66.67,75830.04,1.9,0.00511,0.0,0.73851]
[1776707024208,66.67,75825.81,1.9,0.00509,0.0,0.73607]
[1776707029250,66.67,75825.73,1.9,0.00509,0.0,0.73603]
[1776707034285,66.67,75828.69,1.9,0.0051,0.0,0.73773]
[1776707039320,66.67,75825.87,1.9,0.00509,0.0,0.73611]
[1776707043348,66.67,75806.15,1.9,0.005,0.0,0.72483]
[1776707048383,66.67,75810.22,1.9,0.00502,0.0,0.72714]
[1776707050403,66.67,75824.44,1.9,0.00508,0.0,0.73528]
[1776707055437,66.67,75828.8,1.9,0.0051,0.0,0.7378]
[1776707060473,66.67,75844.96,1.9,0.00517,0.0,0.74717]
[1776707065510,66.67,75837.16,1.9,0.00514,0.0,0.74263]
[1776707070545,66.67,75827.39,1.9,0.0051,0.0,0.73698]
[1776707076586,66.67,75822.95,1.9,0.00507,0.0,0.73319]
[1776707082629,66.67,75823.28,1.9,0.00507,0.0,0.73338]
[1776707087664,66.67,75808.96,1.9,0.00501,0.0,0.7252]
[1776707092668,66.67,75796.03,1.9,0.00495,0.0,0.71788]
[1776707097745,66.67,75793.76,1.9,0.00494,0.0,0.7166]
[1776707102780,66.67,75794.02,1.9,0.00494,0.0,0.71674]
[1776707107815,66.67,75788.34,1.9,0.00492,0.0,0.71355]
[1776707112850,66.67,75795.9,1.9,0.00495,0.0,0.7178]
[1776707118892,66.67,75790.38,1.9,0.00493,0.0,0.7147]
[1776707123927,66.67,75786.21,1.9,0.00491,0.0,0.71236]
[1776707128962,66.67,75774.9,1.9,0.00486,0.0,0.70604]
[1776707133998,66.67,75770.58,1.9,0.00483,0.0,0.70245]
[1776707136042,66.67,75750.82,1.9,0.00475,0.0,0.69158]
[1776707139047,66.67,75735.86,1.9,0.00469,0.0,0.68344]
[1776707144082,66.67,75734.35,1.9,0.00468,0.0,0.68262]
[1776707150123,66.67,75736.99,1.9,0.0047,0.0,0.68405]
[1776707155159,66.67,75736.44,1.9,0.00469,0.0,0.68375]
[1776707161201,66.67,75736.19,1.9,0.00469,0.0,0.68362]
[1776707166255,66.67,75735.36,1.9,0.00469,0.0,0.68317]
[1776707166304,66.67,75750.99,1.9,0.00475,0.0,0.69167]
[1776707172278,66.67,75754.88,1.9,0.00477,0.0,0.6938]
[1776707174292,66.67,75739.37,1.9,0.0047,0.0,0.68534]
[1776707179327,66.67,75733.33,1.9,0.00468,0.0,0.68207]
[1776707181341,66.67,75756.42,1.9,0.00478,0.0,0.69464]
[1776707186377,66.67,75763.17,1.9,0.0048,0.0,0.69835]
[1776707191412,66.67,75767.81,1.9,0.00481,0.0,0.69972]
[1776707196447,66.67,75772.67,1.9,0.00484,0.0,0.70241]
[1776707201482,66.67,75779.12,1.9,0.00486,0.0,0.70599]
[1776707206517,66.67,75764.69,1.9,0.0048,0.0,0.698]
[1776707211552,66.67,75766.49,1.9,0.00481,0.0,0.69899]
[1776707216587,66.67,75773.96,1.9,0.00484,0.0,0.70312]
[1776707221621,66.67,75773.2,1.9,0.00484,0.0,0.7027]
[1776707226657,66.67,75767.36,1.9,0.00481,0.0,0.69947]
[1776707231692,66.67,75768.97,1.9,0.00482,0.0,0.70036]
[1776707237734,66.67,75775.0,1.9,0.00485,0.0,0.7037]
[1776707242769,66.67,75775.21,1.9,0.00485,0.0,0.70382]
[1776707247804,66.67,75776.04,1.9,0.00485,0.0,0.70428]
[1776707252839,66.67,75776.22,1.9,0.00484,0.0,0.70318]
[1776707257879,66.67,75775.03,1.9,0.00484,0.0,0.70252]
[1776707262915,66.67,75786.33,1.9,0.00488,0.0,0.70881]
[1776707267950,66.67,75786.78,1.9,0.00489,0.0,0.70906]
[1776707272985,66.67,75780.21,1.9,0.00486,0.0,0.7054]
[1776707273993,66.67,75764.56,1.9,0.00479,0.0,0.69674]
[1776707279028,66.67,75762.07,1.9,0.00478,0.0,0.69537]
[1776707284063,66.67,75766.45,1.9,0.0048,0.0,0.69778]
[1776707289097,66.67,75768.94,1.9,0.00481,0.0,0.69915]
[1776707294133,66.67,75767.74,1.9,0.00481,0.0,0.69849]
[1776707299167,66.67,75775.69,1.9,0.00484,0.0,0.70289]
[1776707302189,66.67,75792.02,1.9,0.00491,0.0,0.71199]
[1776707307224,66.67,75801.08,1.9,0.00495,0.0,0.71708]
[1776707312259,66.67,75813.43,1.9,0.00499,0.0,0.72285]
[1776707317294,66.67,75818.87,1.9,0.00502,0.0,0.72594]
[1776707322361,66.67,75811.9,1.9,0.00499,0.0,0.72198]
[1776707327403,66.67,75827.43,1.9,0.00505,0.0,0.73083]
[1776707332444,66.67,75843.15,1.9,0.00512,0.0,0.73988]
[1776707335465,66.67,75860.09,1.9,0.0052,0.0,0.74974]
[1776707340500,66.67,75871.04,1.9,0.00525,0.0,0.75617]
[1776707345536,66.67,75873.33,1.9,0.00526,0.0,0.75752]
[1776707347551,66.67,75900.52,1.9,0.00538,0.0,0.77371]
[1776707351579,66.67,75886.08,1.9,0.00532,0.0,0.76508]
[1776707356613,66.67,75890.45,1.9,0.00534,0.0,0.76768]
[1776707360642,66.67,75906.5,1.9,0.00541,0.0,0.77731]
[1776707365684,66.67,75911.96,1.9,0.00544,0.0,0.78061]
[1776707371448,66.67,75900.99,1.9,0.00538,0.0,0.77399]
[1776707376733,66.67,75914.86,1.9,0.00544,0.0,0.78107]
[1776707376824,66.67,75929.07,1.9,0.00551,0.0,0.78972]
[1776707382805,66.67,75912.91,1.9,0.00543,0.0,0.77989]
[1776707387850,66.67,75908.26,1.9,0.00541,0.0,0.77708]
[1776707392883,66.67,75913.91,1.9,0.00544,0.0,0.78049]
[1776707395912,66.67,75944.05,1.9,0.00558,0.0,0.79892]
[1776707400943,66.67,75952.31,1.9,0.00562,0.0,0.80403]
[1776707405978,66.67,75949.48,1.9,0.0056,0.0,0.80227]
[1776707411013,66.67,75945.22,1.9,0.00558,0.0,0.79964]
[1776707411749,66.67,75945.22,1.9,0.00558,0.0,0.79964]
[1776707412057,66.67,75969.15,1.9,0.0057,0.0,0.81453]
[1776707412360,66.67,75969.15,1.9,0.0057,0.0,0.81453]
[1776707412581,66.67,75969.15,1.9,0.0057,0.0,0.81453]
[1776707412789,66.67,75969.15,1.9,0.0057,0.0,0.81453]
[1776707413041,66.67,75988.43,1.9,0.00579,0.0,0.8267]
[1776707418070,66.67,75993.21,1.9,0.00582,0.0,0.82974]
[1776707423105,66.67,75992.3,1.9,0.00581,0.0,0.82916]
[1776707428298,66.67,75988.6,1.9,0.00579,0.0,0.82681]
[1776707431161,66.67,75973.13,1.9,0.00571,0.0,0.81569]
[1776707437015,66.67,75972.45,1.9,0.00571,0.0,0.81527]
[1776707442239,66.67,75964.18,1.9,0.00567,0.0,0.81009]
[1776707447277,66.67,75956.85,1.9,0.00563,0.0,0.80552]
[1776707452313,66.67,75957.5,1.9,0.00563,0.0,0.80593]
[1776707456342,66.67,75988.91,1.9,0.00579,0.0,0.82565]
[1776707461527,66.67,75993.34,1.9,0.00581,0.0,0.82847]
[1776707467421,66.67,75992.34,1.9,0.0058,0.0,0.82783]
[1776707473463,66.67,75979.17,1.9,0.00574,0.0,0.81949]
[1776707478498,66.67,75977.59,1.9,0.00573,0.0,0.8185]
[1776707481519,66.67,75961.1,1.9,0.00565,0.0,0.80817]
[1776707486555,66.67,75958.34,1.9,0.00564,0.0,0.80645]
[1776707491858,66.67,75958.75,1.9,0.00564,0.0,0.8067]
[1776707492597,66.67,75927.45,1.9,0.00548,0.0,0.78612]
[1776707494612,66.67,75911.65,1.9,0.00541,0.0,0.77654]
[1776707499648,66.67,75921.05,1.9,0.00545,0.0,0.78223]
[1776707505166,66.67,75923.25,1.9,0.00546,0.0,0.78356]
[1776707514754,66.67,75931.46,1.9,0.0055,0.0,0.78856]
[1776707518782,66.67,75916.52,1.9,0.00543,0.0,0.77948]
[1776707523828,66.67,75919.05,1.9,0.00544,0.0,0.78102]
[1776707528867,66.67,75916.15,1.9,0.00543,0.0,0.77926]
[1776707533902,66.67,75928.2,1.9,0.00549,0.0,0.78658]
[1776707538937,66.67,75940.65,1.9,0.00554,0.0,0.79419]
[1776707543972,66.67,75941.16,1.9,0.00555,0.0,0.79451]
[1776707549006,66.67,75937.6,1.9,0.00553,0.0,0.79232]
[1776707554042,66.67,75935.83,1.9,0.00551,0.0,0.78993]
[1776707559076,66.67,75920.21,1.9,0.00544,0.0,0.78042]
[1776707564112,66.67,75911.56,1.9,0.0054,0.0,0.7752]
[1776707569148,66.67,75912.16,1.9,0.0054,0.0,0.77556]
[1776707574183,66.67,75910.06,1.9,0.00539,0.0,0.7743]
[1776707579218,66.67,75905.53,1.9,0.00537,0.0,0.77158]
[1776707584253,66.67,75904.44,1.9,0.00537,0.0,0.77092]
[1776707589288,66.67,75894.96,1.9,0.00532,0.0,0.76526]
[1776707594322,66.67,75896.12,1.9,0.00533,0.0,0.76595]
[1776707599358,66.67,75910.01,1.9,0.00539,0.0,0.77427]
[1776707604393,66.67,75905.22,1.9,0.00537,0.0,0.77139]
[1776707609428,66.67,75899.63,1.9,0.00534,0.0,0.76804]
[1776707612449,66.67,75880.89,1.9,0.00525,0.0,0.75565]
[1776707617484,66.67,75879.91,1.9,0.00524,0.0,0.75507]
[1776707622522,66.67,75868.95,1.9,0.0052,0.0,0.74864]
[1776707627557,66.67,75865.47,1.9,0.00518,0.0,0.7466]
[1776707632592,66.67,75861.17,1.9,0.00516,0.0,0.7441]
[1776707637626,66.67,75850.26,1.9,0.00511,0.0,0.73777]
[1776707642662,66.67,75857.31,1.9,0.00514,0.0,0.74185]
[1776707647712,66.67,75848.09,1.9,0.0051,0.0,0.73652]
[1776707649725,66.67,75832.96,1.9,0.00504,0.0,0.72783]
[1776707654762,66.67,75840.69,1.9,0.00507,0.0,0.73226]
[1776707659294,66.67,75858.68,1.9,0.00515,0.0,0.74265]
[1776707664831,66.67,75866.68,1.9,0.00519,0.0,0.74731]
[1776707669868,66.67,75879.48,1.9,0.00524,0.0,0.75482]
[1776707674903,66.67,75890.87,1.9,0.00529,0.0,0.76028]
[1776707675916,66.67,75905.67,1.9,0.00535,0.0,0.76909]
[1776707680951,66.67,75909.92,1.9,0.00537,0.0,0.77164]
[1776707685986,66.67,75916.78,1.9,0.00541,0.0,0.77576]
[1776707691022,66.67,75915.68,1.9,0.0054,0.0,0.7751]
[1776707696057,66.67,75913.53,1.9,0.00539,0.0,0.77381]
[1776707701091,66.67,75914.7,1.9,0.0054,0.0,0.77451]
[1776707706127,66.67,75914.9,1.9,0.0054,0.0,0.77463]
[1776707711162,66.67,75914.91,1.9,0.0054,0.0,0.77464]
[1776707716197,66.67,75909.62,1.9,0.00537,0.0,0.77146]
[1776707721232,66.67,75899.69,1.9,0.00533,0.0,0.76552]
[1776707727277,66.67,75898.28,1.9,0.00532,0.0,0.76468]
[1776707732312,66.67,75883.35,1.9,0.00524,0.0,0.75457]
[1776707737346,66.67,75881.6,1.9,0.00524,0.0,0.75354]
[1776707741375,66.67,75867.21,1.9,0.00517,0.0,0.74511]
[1776707746410,66.67,75853.67,1.9,0.00511,0.0,0.73725]
[1776707751445,66.67,75849.11,1.9,0.00509,0.0,0.73462]
[1776707756482,66.67,75848.6,1.9,0.00509,0.0,0.73433]
[1776707761515,66.67,75865.57,1.9,0.00516,0.0,0.74415]
[1776707764553,66.67,75881.76,1.9,0.00524,0.0,0.75363]
[1776707769606,66.67,75892.37,1.9,0.00528,0.0,0.75989]
[1776707775433,66.67,75897.39,1.9,0.00531,0.0,0.76287]
[1776707784711,66.67,75896.38,1.9,0.0053,0.0,0.76227]
[1776707789746,66.67,75891.62,1.9,0.00528,0.0,0.75945]
[1776707794785,66.67,75896.75,1.9,0.0053,0.0,0.76122]
[1776707799822,66.67,75899.9,1.9,0.00531,0.0,0.76309]
[1776707804857,66.67,75897.92,1.9,0.0053,0.0,0.76191]
[1776707808885,66.67,75914.17,1.9,0.00538,0.0,0.77161]
[1776707813921,66.67,75910.54,1.9,0.00536,0.0,0.76944]
[1776707818956,66.67,75914.92,1.9,0.00538,0.0,0.77206]
[1776707823991,66.67,75899.01,1.9,0.00531,0.0,0.76256]
[1776707829026,66.67,75897.25,1.9,0.0053,0.0,0.76151]
[1776707834061,66.67,75896.92,1.9,0.0053,0.0,0.76132]
[1776707839096,66.67,75892.87,1.9,0.00528,0.0,0.75892]
[1776707844132,66.67,75894.82,1.9,0.00529,0.0,0.76007]
[1776707849167,66.67,75893.73,1.9,0.00528,0.0,0.75943]
[1776707854202,66.67,75894.26,1.9,0.00528,0.0,0.75847]
[1776707859552,66.67,75893.34,1.9,0.00527,0.0,0.75793]
[1776707868302,66.67,75877.18,1.9,0.0052,0.0,0.74842]
[1776707873335,66.67,75877.46,1.9,0.0052,0.0,0.74858]
[1776707878374,66.67,75896.65,1.9,0.00529,0.0,0.75988]
[1776707883411,66.67,75901.58,1.9,0.00531,0.0,0.76281]
[1776707888400,66.67,75902.6,1.9,0.00531,0.0,0.76342]
[1776707888446,66.67,75901.87,1.9,0.00531,0.0,0.76298]
[1776707888927,66.67,75901.87,1.9,0.00531,0.0,0.76298]
[1776707889455,66.67,75905.99,1.9,0.00533,0.0,0.76544]
[1776707895497,66.67,75903.08,1.9,0.00532,0.0,0.7637]
[1776707900532,66.67,75901.0,1.9,0.00531,0.0,0.76247]
[1776707905567,66.67,75902.49,1.9,0.00531,0.0,0.76335]
[1776707906925,66.67,75902.44,1.9,0.00531,0.0,0.76332]
[1776707907262,66.67,75902.44,1.9,0.00531,0.0,0.76332]
[1776707907591,66.67,75951.24,1.9,0.00554,0.0,0.79282]
[1776707908598,66.67,75951.48,1.9,0.00554,0.0,0.79296]
[1776707913633,66.67,75957.9,1.9,0.00556,0.0,0.7956]
[1776707918670,66.67,75983.64,1.9,0.00569,0.0,0.81158]
[1776707923705,66.67,75983.6,1.9,0.00569,0.0,0.81156]
[1776707928739,66.67,75981.99,1.9,0.00568,0.0,0.81055]
[1776707933779,66.67,75980.27,1.9,0.00567,0.0,0.80947]
[1776707938815,66.67,75958.92,1.9,0.00557,0.0,0.79622]
[1776707943850,66.67,75959.07,1.9,0.00557,0.0,0.79632]
[1776707948885,66.67,75957.12,1.9,0.00556,0.0,0.79512]
[1776707953920,66.67,75951.4,1.9,0.00553,0.0,0.7916]
[1776707958955,66.67,75946.99,1.9,0.00551,0.0,0.7889]
[1776707963992,66.67,75945.95,1.9,0.00551,0.0,0.78826]
[1776707969028,66.67,75944.79,1.9,0.0055,0.0,0.78756]
[1776707974064,66.67,75946.95,1.9,0.0055,0.0,0.78757]
[1776707978093,66.67,75920.49,1.9,0.00538,0.0,0.77154]
[1776707983128,66.67,75925.67,1.9,0.0054,0.0,0.77466]
[1776707989171,66.67,75926.78,1.9,0.00541,0.0,0.77533]
[1776707994205,66.67,75929.76,1.9,0.00542,0.0,0.77713]
[1776707999241,66.67,75933.05,1.9,0.00544,0.0,0.77912]
[1776708003270,66.67,75958.33,1.9,0.00556,0.0,0.79454]
[1776708006291,66.67,75974.76,1.9,0.00563,0.0,0.80471]
[1776708011326,66.67,75980.95,1.9,0.00566,0.0,0.80856]
[1776708016361,66.67,75984.69,1.9,0.00568,0.0,0.8109]
[1776708021395,66.67,75998.24,1.9,0.00575,0.0,0.81942]
[1776708025121,66.67,75986.52,1.9,0.00569,0.0,0.81205]
[1776708025141,66.67,75986.52,1.9,0.00569,0.0,0.81205]
[1776708030459,66.67,75982.41,1.9,0.00567,0.0,0.80948]
[1776708035493,66.67,75992.36,1.9,0.00571,0.0,0.81437]
[1776708040530,66.67,75992.47,1.9,0.00571,0.0,0.81444]
[1776708045564,66.67,75979.11,1.9,0.00565,0.0,0.80608]
[1776708050599,66.67,75977.23,1.9,0.00564,0.0,0.80491]
[1776708055636,66.67,75986.26,1.9,0.00568,0.0,0.81055]
[1776708060671,66.67,75972.67,1.9,0.00562,0.0,0.80208]
[1776708065708,66.67,75962.42,1.9,0.00557,0.0,0.79574]
[1776708070743,66.67,75952.92,1.9,0.00552,0.0,0.78991]
[1776708073772,66.67,75991.73,1.9,0.00571,0.0,0.81398]
[1776708074776,66.67,76009.18,1.9,0.00579,0.0,0.82499]
[1776708077807,66.67,76023.83,1.9,0.00587,0.0,0.83434]
[1776708079590,66.67,76023.57,1.9,0.00587,0.0,0.83417]
[1776708079840,66.67,76067.57,1.9,0.00609,1e-05,0.86277]
[1776708081234,66.67,76067.99,1.9,0.00609,1e-05,0.86304]
[1776708082498,66.67,76055.71,1.9,0.00603,1e-05,0.85498]
[1776708082755,66.67,76055.71,1.9,0.00603,1e-05,0.85498]
[1776708083856,66.67,76037.92,1.9,0.00594,1e-05,0.84341]
[1776708084047,66.67,76037.92,1.9,0.00594,1e-05,0.84341]
[1776708086885,66.67,76059.45,1.9,0.00605,1e-05,0.85743]
[1776708088899,66.67,76046.17,1.9,0.00598,1e-05,0.84876]
[1776708091763,66.67,76035.2,1.9,0.00592,1e-05,0.84165]
[1776708093766,66.67,76025.86,1.9,0.00587,0.0,0.83427]
[1776708093994,66.67,76025.84,1.9,0.00587,0.0,0.83426]
[1776708097061,66.67,76053.02,1.9,0.006,1e-05,0.85183]
[1776708098366,66.67,76053.02,1.9,0.006,1e-05,0.85183]
[1776708098462,66.67,76076.11,1.9,0.00612,1e-05,0.867]
[1776708099069,66.67,76076.11,1.9,0.00612,1e-05,0.867]
[1776708099135,66.67,76079.67,1.9,0.00614,1e-05,0.86936]
[1776708105018,66.67,76069.71,1.9,0.00609,1e-05,0.86278]
[1776708110053,66.67,76041.43,1.9,0.00595,1e-05,0.8443]
[1776708112067,66.67,76024.37,1.9,0.00586,0.0,0.83332]
[1776708115088,66.67,76043.44,1.9,0.00596,1e-05,0.84561]
[1776708118109,66.67,76061.18,1.9,0.00605,1e-05,0.85717]
[1776708123149,66.67,76052.92,1.9,0.006,1e-05,0.85177]
[1776708125700,66.67,76069.32,1.9,0.00609,1e-05,0.86252]
[1776708129384,66.67,76091.43,1.9,0.0062,1e-05,0.87719]
[1776708131236,66.67,76084.78,1.9,0.00617,1e-05,0.87276]
[1776708133222,66.67,76065.53,1.9,0.00607,1e-05,0.86003]
[1776708138257,66.67,76066.83,1.9,0.00607,1e-05,0.86088]
[1776708141284,66.67,76050.86,1.9,0.00599,1e-05,0.85043]
[1776708146315,66.67,76045.11,1.9,0.00596,1e-05,0.84669]
[1776708151353,66.67,76039.22,1.9,0.00592,1e-05,0.8415]
[1776708156391,66.67,76042.56,1.9,0.00594,1e-05,0.84366]
[1776708161428,66.67,76044.65,1.9,0.00595,1e-05,0.84501]
[1776708166462,66.67,76033.48,1.9,0.0059,1e-05,0.8378]
[1776708168477,66.67,76016.24,1.9,0.00581,0.0,0.82677]
[1776708170060,66.67,76016.24,1.9,0.00581,0.0,0.82677]
[1776708170663,66.67,76015.98,1.9,0.00581,0.0,0.8266]
[1776708170991,66.67,76015.98,1.9,0.00581,0.0,0.8266]
[1776708170736,66.67,76079.07,1.9,0.00613,1e-05,0.86756]
[1776708171300,66.67,76079.07,1.9,0.00613,1e-05,0.86756]
[1776708171932,66.67,76079.07,1.9,0.00613,1e-05,0.86756]
[1776708172042,66.67,76079.07,1.9,0.00613,1e-05,0.86756]
[1776708172054,66.67,76086.25,1.9,0.00617,1e-05,0.87232]
[1776708177768,66.67,76093.77,1.9,0.00621,1e-05,0.87734]
[1776708178018,66.67,76134.82,1.9,0.00642,1e-05,0.90513]
[1776708182364,66.67,76130.51,1.9,0.0064,1e-05,0.90218]
[1776708182755,66.67,76130.51,1.9,0.0064,1e-05,0.90218]
[1776708182778,66.67,76132.29,1.9,0.00641,1e-05,0.9034]
[1776708183284,66.67,76132.29,1.9,0.00641,1e-05,0.9034]
[1776708183325,66.67,76132.29,1.9,0.00641,1e-05,0.9034]
[1776708184351,66.67,76123.46,1.9,0.00636,1e-05,0.89737]
[1776708184767,66.67,76123.46,1.9,0.00636,1e-05,0.89737]
[1776708185499,66.67,76122.21,1.9,0.00636,1e-05,0.89652]
[1776708185912,66.67,76122.21,1.9,0.00636,1e-05,0.89652]
[1776708186013,66.67,76152.23,1.9,0.00652,1e-05,0.91714]
[1776708191368,66.67,76154.7,1.9,0.00653,1e-05,0.91886]
[1776708191657,66.67,76177.93,1.9,0.00666,1e-05,0.93511]
[1776708192876,66.67,76177.93,1.9,0.00666,1e-05,0.93511]
[1776708192909,66.67,76189.93,1.9,0.00673,1e-05,0.94359]
[1776708193697,66.67,76189.93,1.9,0.00673,1e-05,0.94359]
[1776708193963,66.67,76189.93,1.9,0.00673,1e-05,0.94359]
[1776708194070,66.67,76260.79,1.9,0.00714,1e-05,0.99501]
[1776708194684,66.67,76260.79,1.9,0.00714,1e-05,0.99501]
[1776708194937,66.67,76260.79,1.9,0.00714,1e-05,0.99501]
[1776708195072,66.67,76260.79,1.9,0.00714,1e-05,0.99501]
[1776708195262,66.67,76260.79,1.9,0.00714,1e-05,0.99501]
[1776708195049,66.67,76235.22,1.9,0.00699,1e-05,0.9762]
[1776708195486,66.67,76235.22,1.9,0.00699,1e-05,0.9762]
[1776708195887,66.67,76235.22,1.9,0.00699,1e-05,0.9762]
[1776708196060,66.67,76249.45,1.9,0.00707,1e-05,0.98663]
[1776708196706,66.67,76233.95,1.9,0.00698,1e-05,0.97527]
[1776708197282,66.67,76233.95,1.9,0.00698,1e-05,0.97527]
[1776708197713,66.67,76216.96,1.9,0.00688,1e-05,0.96294]
[1776708198282,66.67,76216.96,1.9,0.00688,1e-05,0.96294]
[1776708199113,66.67,76216.96,1.9,0.00688,1e-05,0.96294]
[1776708199286,66.67,76209.7,1.9,0.00684,1e-05,0.95771]
[1776708200225,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708200320,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708200416,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708200444,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708200793,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708201310,66.67,76198.13,1.9,0.00677,1e-05,0.94943]
[1776708201321,66.67,76198.13,1.9,0.00677,1e-05,0.94943]
[1776708201369,66.67,76198.13,1.9,0.00677,1e-05,0.94943]
[1776708201498,66.67,76198.13,1.9,0.00677,1e-05,0.94943]
[1776708201794,66.67,76198.13,1.9,0.00677,1e-05,0.94943]
[1776708202317,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708202369,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708202486,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708202802,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708202872,66.67,76196.5,1.9,0.00676,1e-05,0.94827]
[1776708203333,66.67,76198.22,1.9,0.00677,1e-05,0.94949]
[1776708203396,66.67,76198.22,1.9,0.00677,1e-05,0.94949]
[1776708203592,66.67,76198.22,1.9,0.00677,1e-05,0.94949]
[1776708203769,66.67,76179.06,1.9,0.00667,1e-05,0.9359]
[1776708204474,66.67,76179.06,1.9,0.00667,1e-05,0.9359]
[1776708204808,66.67,76179.06,1.9,0.00667,1e-05,0.9359]
[1776708205437,66.67,76168.51,1.9,0.00661,1e-05,0.92849]
[1776708205809,66.67,76168.51,1.9,0.00661,1e-05,0.92849]
[1776708206423,66.67,76168.31,1.9,0.00661,1e-05,0.92835]
[1776708206816,66.67,76168.31,1.9,0.00661,1e-05,0.92835]
[1776708206962,66.67,76168.31,1.9,0.00661,1e-05,0.92835]
[1776708207431,66.67,76171.68,1.9,0.00663,1e-05,0.93071]
[1776708207820,66.67,76171.68,1.9,0.00663,1e-05,0.93071]
[1776708208413,66.67,76161.67,1.9,0.00657,1e-05,0.92371]
[1776708208810,66.67,76160.38,1.9,0.00656,1e-05,0.92281]
[1776708210824,66.67,76180.87,1.9,0.00668,1e-05,0.93718]
[1776708212840,66.67,76220.11,1.9,0.00689,1e-05,0.9637]
[1776708217880,66.67,76220.86,1.9,0.00689,1e-05,0.96424]
[1776708220901,66.67,76203.38,1.9,0.00679,1e-05,0.95167]
[1776708225938,66.67,76210.8,1.9,0.00684,1e-05,0.95699]
[1776708228959,66.67,76192.05,1.9,0.00673,1e-05,0.9436]
[1776708230973,66.67,76173.11,1.9,0.00662,1e-05,0.93023]
[1776708236018,66.67,76162.39,1.9,0.00656,1e-05,0.92274]
[1776708241044,66.67,76156.81,1.9,0.00653,1e-05,0.91885]
[1776708246080,66.67,76144.64,1.9,0.00647,1e-05,0.91043]
[1776708251119,66.67,76133.65,1.9,0.00641,1e-05,0.90288]
[1776708255148,66.67,76116.3,1.9,0.00631,1e-05,0.89107]
[1776708260184,66.67,76113.96,1.9,0.0063,1e-05,0.88949]
[1776708265219,66.67,76104.22,1.9,0.00625,1e-05,0.88292]
[1776708270254,66.67,76109.08,1.9,0.00628,1e-05,0.88619]
[1776708275289,66.67,76108.92,1.9,0.00627,1e-05,0.88466]
[1776708278310,66.67,76093.85,1.9,0.00619,1e-05,0.87456]
[1776708283346,66.67,76096.71,1.9,0.0062,1e-05,0.87647]
[1776708288381,66.67,76104.42,1.9,0.00624,1e-05,0.88163]
[1776708293416,66.67,76112.71,1.9,0.00629,1e-05,0.88721]
[1776708298451,66.67,76099.06,1.9,0.00621,1e-05,0.87804]
[1776708303487,66.67,76107.86,1.9,0.00626,1e-05,0.88394]
[1776708305502,66.67,76127.93,1.9,0.00637,1e-05,0.89753]
[1776708310538,66.67,76127.41,1.9,0.00636,1e-05,0.89718]
[1776708315573,66.67,76130.04,1.9,0.00638,1e-05,0.89897]
[1776708320608,66.67,76141.37,1.9,0.00644,1e-05,0.90673]
[1776708325643,66.67,76147.01,1.9,0.00647,1e-05,0.91061]
[1776708330682,66.67,76154.35,1.9,0.00651,1e-05,0.91568]
[1776708333947,66.67,76174.19,1.9,0.00661,1e-05,0.92803]
[1776708339747,66.67,76185.99,1.9,0.00667,1e-05,0.93633]
[1776708344782,66.67,76200.46,1.9,0.00676,1e-05,0.94658]
[1776708349818,66.67,76211.37,1.9,0.00682,1e-05,0.95438]
[1776708354853,66.67,76204.65,1.9,0.00678,1e-05,0.94957]
[1776708359888,66.67,76213.45,1.9,0.00683,1e-05,0.95587]
[1776708364924,66.67,76210.25,1.9,0.00681,1e-05,0.95358]
[1776708369959,66.67,76217.1,1.9,0.00685,1e-05,0.95849]
[1776708374994,66.67,76216.45,1.9,0.00685,1e-05,0.95803]
[1776708380039,66.67,76219.98,1.9,0.00687,1e-05,0.96057]
[1776708383072,66.67,76238.76,1.9,0.00698,1e-05,0.97418]
[1776708385080,66.67,76255.35,1.9,0.00707,1e-05,0.98634]
[1776708392133,66.67,76242.7,1.9,0.00699,1e-05,0.97552]
[1776708396164,66.67,76258.51,1.9,0.00708,1e-05,0.98712]
[1776708401200,66.67,76260.73,1.9,0.00709,1e-05,0.98876]
[1776708406234,66.67,76251.51,1.9,0.00704,1e-05,0.98197]
[1776708411269,66.67,76259.06,1.9,0.00708,1e-05,0.98753]
[1776708416314,66.67,76226.73,1.9,0.0069,1e-05,0.96392]
[1776708418327,66.67,76206.28,1.9,0.00678,1e-05,0.94923]
[1776708423713,66.67,76220.06,1.9,0.00686,1e-05,0.95911]
[1776708427389,66.67,76204.12,1.9,0.00677,1e-05,0.94769]
[1776708432427,66.67,76189.55,1.9,0.00668,1e-05,0.93735]
[1776708437564,66.67,76177.73,1.9,0.00662,1e-05,0.92903]
[1776708443540,66.67,76179.9,1.9,0.00663,1e-05,0.93055]
[1776708448575,66.67,76166.95,1.9,0.00656,1e-05,0.9215]
[1776708455259,66.67,76180.43,1.9,0.00662,1e-05,0.92944]
[1776708460674,66.67,76175.26,1.9,0.00659,1e-05,0.92582]
[1776708464704,66.67,76160.33,1.9,0.00651,1e-05,0.91543]
[1776708469738,66.67,76143.6,1.9,0.00642,1e-05,0.9039]
[1776708474774,66.67,76137.2,1.9,0.00639,1e-05,0.89952]
[1776708479809,66.67,76137.06,1.9,0.00639,1e-05,0.89942]
[1776708482831,66.67,76120.05,1.9,0.00629,1e-05,0.88787]
[1776708487869,66.67,76126.86,1.9,0.00633,1e-05,0.89248]
[1776708492905,66.67,76129.81,1.9,0.00635,1e-05,0.89448]
[1776708497939,66.67,76117.39,1.9,0.00628,1e-05,0.88607]
[1776708502974,66.67,76109.23,1.9,0.00624,1e-05,0.88059]
[1776708509016,66.67,76107.61,1.9,0.00623,1e-05,0.8795]
[1776708512739,66.67,76116.58,1.9,0.00627,1e-05,0.8841]
[1776708513097,66.67,76116.58,1.9,0.00627,1e-05,0.8841]
[1776708513257,66.67,76116.58,1.9,0.00627,1e-05,0.8841]
[1776708513322,66.67,76147.44,1.9,0.00643,1e-05,0.90508]
[1776708515067,66.67,76126.86,1.9,0.00632,1e-05,0.89104]
[1776708520107,66.67,76133.61,1.9,0.00636,1e-05,0.89563]
[1776708525146,66.67,76133.65,1.9,0.00636,1e-05,0.89565]
[1776708530181,66.67,76143.09,1.9,0.00641,1e-05,0.9021]
[1776708535216,66.67,76152.21,1.9,0.00646,1e-05,0.90836]
[1776708540251,66.67,76151.35,1.9,0.00645,1e-05,0.90777]
[1776708545287,66.67,76147.92,1.9,0.00643,1e-05,0.90541]
[1776708550322,66.67,76170.94,1.9,0.00656,1e-05,0.92133]
[1776708555357,66.67,76167.91,1.9,0.00654,1e-05,0.91922]
[1776708560505,66.67,76168.3,1.9,0.00655,1e-05,0.91949]
[1776708570462,66.67,76172.33,1.9,0.00657,1e-05,0.9223]
[1776708575497,66.67,76187.83,1.9,0.00664,1e-05,0.93168]
[1776708579765,66.67,76231.45,1.9,0.00689,1e-05,0.96277]
[1776708580812,66.67,76253.0,1.9,0.00702,1e-05,0.97844]
[1776708586579,66.67,76249.58,1.9,0.007,1e-05,0.97594]
[1776708589156,66.67,76270.97,1.9,0.00712,1e-05,0.99168]
[1776708594698,66.67,76276.23,1.9,0.00715,1e-05,0.99558]
[1776708594774,66.67,76294.07,1.9,0.00726,1e-05,1.0089]
[1776708596654,66.67,76313.13,1.9,0.00737,1e-05,1.02327]
[1776708601689,66.67,76313.71,1.9,0.00738,1e-05,1.02354]
[1776708603834,66.67,76295.05,1.9,0.00726,1e-05,1.00938]
[1776708605717,66.67,76269.95,1.9,0.00711,1e-05,0.99066]
[1776708610752,66.67,76270.65,1.9,0.00712,1e-05,0.99118]
[1776708615787,66.67,76267.7,1.9,0.0071,1e-05,0.989]
[1776708620823,66.67,76254.8,1.9,0.00702,1e-05,0.97951]
[1776708625858,66.67,76259.1,1.9,0.00705,1e-05,0.98266]
[1776708630899,66.67,76261.52,1.9,0.00706,1e-05,0.98444]
[1776708635934,66.67,76269.04,1.9,0.0071,1e-05,0.98844]
[1776708638955,66.67,76253.91,1.9,0.00701,1e-05,0.97731]
[1776708641108,66.67,76290.98,1.9,0.00723,1e-05,1.00475]
[1776708646771,66.67,76300.31,1.9,0.00728,1e-05,1.01169]
[1776708652056,66.67,76298.8,1.9,0.00727,1e-05,1.01045]
[1776708655077,66.67,76268.23,1.9,0.00709,1e-05,0.98767]
[1776708660112,66.67,76265.45,1.9,0.00707,1e-05,0.98562]
[1776708663134,66.67,76288.15,1.9,0.00721,1e-05,1.00246]
[1776708668174,66.67,76295.32,1.9,0.00725,1e-05,1.00783]
[1776708673213,66.67,76304.31,1.9,0.00731,1e-05,1.01453]
[1776708677242,66.67,76279.82,1.9,0.00716,1e-05,0.99615]
[1776708682277,66.67,76284.33,1.9,0.00719,1e-05,0.99951]
[1776708687312,66.67,76287.94,1.9,0.00721,1e-05,1.0022]
[1776708692348,66.67,76286.36,1.9,0.00719,1e-05,0.99946]
[1776708697386,66.67,76274.24,1.9,0.00711,1e-05,0.99046]
[1776708702422,66.67,76277.2,1.9,0.00713,1e-05,0.99265]
[1776708703529,66.67,76247.49,1.9,0.00696,1e-05,0.97083]
[1776708706451,66.67,76264.15,1.9,0.00706,1e-05,0.98302]
[1776708710481,66.67,76230.76,1.9,0.00686,1e-05,0.95871]
[1776708715523,66.67,76222.61,1.9,0.00681,1e-05,0.95286]
[1776708720561,66.67,76240.88,1.9,0.00692,1e-05,0.96603]
[1776708725600,66.67,76236.7,1.9,0.0069,1e-05,0.963]
[1776708727629,66.67,76261.2,1.9,0.00704,1e-05,0.98085]
[1776708728627,66.67,76280.03,1.9,0.00715,1e-05,0.99475]
[1776708733662,66.67,76270.97,1.9,0.0071,1e-05,0.98804]
[1776708738700,66.67,76259.73,1.9,0.00703,1e-05,0.97977]
[1776708740714,66.67,76278.72,1.9,0.00714,1e-05,0.99378]
[1776708745749,66.67,76275.34,1.9,0.00712,1e-05,0.99127]
[1776708748091,66.67,76291.68,1.9,0.00722,1e-05,1.00343]
[1776708753804,66.67,76290.04,1.9,0.0072,1e-05,1.00063]
[1776708758841,66.67,76287.34,1.9,0.00718,1e-05,0.99861]
[1776708763876,66.67,76289.74,1.9,0.0072,1e-05,1.0004]
[1776708768911,66.67,76290.46,1.9,0.0072,1e-05,1.00094]
[1776708773946,66.67,76291.84,1.9,0.00721,1e-05,1.00197]
[1776708778982,66.67,76295.86,1.9,0.00723,1e-05,1.00498]
[1776708784017,66.67,76296.72,1.9,0.00724,1e-05,1.00562]
[1776708787038,66.67,76311.31,1.9,0.00733,1e-05,1.0166]
[1776708792073,66.67,76315.34,1.9,0.00735,1e-05,1.01958]
[1776708797108,66.67,76322.96,1.9,0.0074,1e-05,1.02526]
[1776708802336,66.67,76313.61,1.9,0.00734,1e-05,1.01808]
[1776708805166,66.66,76290.3,1.9,0.0072,1e-05,1.00054]
[1776708807182,66.66,76275.2,1.9,0.00711,1e-05,0.98932]
[1776708812217,66.66,76286.89,1.9,0.00717,1e-05,0.99643]
[1776708817252,66.66,76282.05,1.9,0.00714,1e-05,0.99284]
[1776708821280,66.66,76261.99,1.9,0.00702,1e-05,0.97805]
[1776708826315,66.66,76269.61,1.9,0.00706,1e-05,0.98365]
[1776708831350,66.66,76285.06,1.9,0.00715,1e-05,0.99507]
[1776708833363,66.66,76299.32,1.9,0.00724,1e-05,1.00571]
[1776708836387,66.66,76315.64,1.9,0.00734,1e-05,1.018]
[1776708839408,66.66,76329.99,1.9,0.00743,1e-05,1.02883]
[1776708844693,66.66,76324.43,1.9,0.00739,1e-05,1.02445]
[1776708849834,66.66,76317.02,1.9,0.00734,1e-05,1.01871]
[1776708852915,66.66,76302.68,1.9,0.00726,1e-05,1.00784]
[1776708860557,66.66,76299.78,1.9,0.00724,1e-05,1.00566]
[1776708865592,66.66,76299.0,1.9,0.00723,1e-05,1.00508]
[1776708870630,66.66,76293.06,1.9,0.0072,1e-05,1.00064]
[1776708875663,66.66,76284.91,1.9,0.00714,1e-05,0.99301]
[1776708880699,66.66,76289.21,1.9,0.00717,1e-05,0.9962]
[1776708885734,66.66,76302.23,1.9,0.00724,1e-05,1.00593]
[1776708890771,66.66,76310.67,1.9,0.00729,1e-05,1.01226]
[1776708892784,66.66,76325.26,1.9,0.00738,1e-05,1.0233]
[1776708897819,66.66,76325.92,1.9,0.00739,1e-05,1.02368]
[1776708902855,66.66,76320.3,1.9,0.00735,1e-05,1.01932]
[1776708907893,66.66,76324.55,1.9,0.00738,1e-05,1.02244]
[1776708912928,66.66,76325.12,1.9,0.00738,1e-05,1.02273]
[1776708917963,66.65,76326.0,1.9,0.00738,1e-05,1.02327]
[1776708922999,66.65,76327.17,1.9,0.00739,1e-05,1.02405]
[1776708928033,66.65,76317.73,1.9,0.00733,1e-05,1.01678]
[1776708933069,66.65,76317.5,1.9,0.00732,1e-05,1.01496]
[1776708938104,66.65,76318.18,1.9,0.00732,1e-05,1.01543]
[1776708943139,66.65,76324.22,1.9,0.00736,1e-05,1.01992]
[1776708948174,66.65,76334.59,1.9,0.00742,1e-05,1.02769]
[1776708953211,66.65,76336.42,1.9,0.00743,1e-05,1.0289]
[1776708958246,66.64,76346.92,1.9,0.00749,1e-05,1.03672]
[1776708963281,66.64,76341.88,1.9,0.00746,1e-05,1.0326]
[1776708968316,66.64,76341.08,1.9,0.00745,1e-05,1.0318]
[1776708973351,66.64,76337.05,1.9,0.00743,1e-05,1.02852]
[1776708978386,66.64,76335.2,1.9,0.00741,1e-05,1.02694]
[1776708983421,66.63,76340.1,1.9,0.00744,1e-05,1.03049]
[1776708988456,66.63,76331.86,1.9,0.00739,1e-05,1.02403]
[1776708993491,66.63,76345.17,1.9,0.00746,1e-05,1.03243]
[1776708998526,66.63,76345.73,1.9,0.00746,1e-05,1.03264]
[1776709003563,66.62,76341.58,1.9,0.00743,1e-05,1.02926]
[1776709008598,66.62,76337.93,1.9,0.00741,1e-05,1.02629]
[1776709013633,66.62,76337.38,1.9,0.0074,1e-05,1.02571]
[1776709018673,66.62,76341.09,1.9,0.00743,1e-05,1.02842]
[1776709024716,66.62,76341.48,1.9,0.00743,1e-05,1.02846]
[1776709029751,66.62,76344.0,1.9,0.00744,1e-05,1.03021]
[1776709034786,66.61,76340.34,1.9,0.00742,1e-05,1.02722]
[1776709039821,66.61,76340.86,1.9,0.00742,1e-05,1.02745]
[1776709044856,66.61,76343.41,1.9,0.00743,1e-05,1.02923]
[1776709049890,66.61,76342.9,1.9,0.00743,1e-05,1.02865]
[1776709054925,66.61,76336.08,1.9,0.00737,1e-05,1.0217]
[1776709059961,66.6,76330.88,1.9,0.00734,1e-05,1.01764]
[1776709065007,66.6,76320.1,1.9,0.00728,1e-05,1.00944]
[1776709070043,66.6,76321.27,1.9,0.00728,1e-05,1.0103]
[1776709075079,66.6,76317.71,1.9,0.00726,1e-05,1.0076]
[1776709080114,66.6,76320.05,1.9,0.00727,1e-05,1.00935]
[1776709085149,66.6,76322.04,1.9,0.00729,1e-05,1.01084]
[1776709090184,66.6,76320.7,1.9,0.00728,1e-05,1.00981]
[1776709095220,66.6,76333.93,1.9,0.00736,1e-05,1.01978]
[1776709100254,66.6,76324.11,1.9,0.0073,1e-05,1.01226]
[1776709105291,66.6,76324.97,1.9,0.0073,1e-05,1.01286]
[1776709110326,66.6,76319.68,1.9,0.00727,1e-05,1.00886]
[1776709115361,66.6,76322.47,1.9,0.00728,1e-05,1.00938]
[1776709120395,66.6,76320.95,1.9,0.00727,1e-05,1.00824]
[1776709125431,66.6,76331.68,1.9,0.00733,1e-05,1.01632]
[1776709130472,66.6,76319.37,1.9,0.00726,1e-05,1.007]
[1776709135506,66.6,76328.7,1.9,0.00731,1e-05,1.01402]
[1776709140541,66.6,76320.54,1.9,0.00726,1e-05,1.00784]
[1776709145576,66.6,76323.21,1.9,0.00728,1e-05,1.00984]
[1776709148599,66.6,76339.84,1.9,0.00738,1e-05,1.02239]
[1776709151621,66.6,76324.36,1.9,0.00729,1e-05,1.01061]
[1776709156657,66.6,76331.66,1.9,0.00733,1e-05,1.01606]
[1776709161955,66.6,76318.87,1.9,0.00725,1e-05,1.00635]
[1776709167741,66.6,76304.11,1.9,0.00716,1e-05,0.99532]
[1776709172777,66.6,76306.45,1.9,0.00717,1e-05,0.99549]
[1776709177812,66.6,76297.53,1.9,0.00711,1e-05,0.98887]
[1776709182847,66.6,76293.09,1.9,0.00709,1e-05,0.98559]
[1776709187890,66.6,76293.8,1.9,0.00709,1e-05,0.98611]
[1776709192925,66.6,76292.25,1.9,0.00708,1e-05,0.98497]
[1776709197960,66.6,76299.9,1.9,0.00713,1e-05,0.99063]
[1776709202995,66.6,76300.28,1.9,0.00713,1e-05,0.99091]
[1776709205013,66.6,76324.95,1.9,0.00728,1e-05,1.00935]
[1776709209042,66.6,76300.82,1.9,0.00713,1e-05,0.99131]
[1776709214077,66.6,76305.27,1.9,0.00716,1e-05,0.99461]
[1776709216091,66.6,76288.83,1.9,0.00706,1e-05,0.98244]
[1776709220122,66.6,76272.68,1.9,0.00697,1e-05,0.97061]
[1776709225157,66.6,76267.86,1.9,0.00694,1e-05,0.9671]
[1776709228180,66.6,76249.31,1.9,0.00683,1e-05,0.95369]
[1776709230198,66.6,76226.11,1.9,0.0067,1e-05,0.93713]
[1776709235233,66.6,76233.76,1.9,0.00673,1e-05,0.94106]
[1776709239263,66.6,76216.96,1.9,0.00664,1e-05,0.92918]
[1776709244298,66.6,76220.09,1.9,0.00666,1e-05,0.93138]
[1776709249333,66.6,76222.08,1.9,0.00667,1e-05,0.93279]
[1776709255380,66.6,76219.9,1.9,0.00666,1e-05,0.93125]
[1776709260414,66.6,76209.85,1.9,0.0066,1e-05,0.92419]
[1776709265449,66.6,76199.89,1.9,0.00654,1e-05,0.91723]
[1776709271193,66.6,76199.21,1.9,0.00654,1e-05,0.91676]
[1776709276528,66.6,76196.04,1.9,0.00652,1e-05,0.91455]
[1776709281564,66.6,76206.76,1.9,0.00658,1e-05,0.92202]
[1776709284585,66.6,76222.78,1.9,0.00667,1e-05,0.93328]
[1776709288616,66.6,76206.25,1.9,0.00658,1e-05,0.92167]
[1776709293654,66.6,76194.9,1.9,0.00651,1e-05,0.91229]
[1776709295668,66.6,76210.33,1.9,0.00659,1e-05,0.92304]
[1776709300703,66.6,76197.53,1.9,0.00652,1e-05,0.91412]
[1776709305737,66.6,76202.13,1.9,0.00655,1e-05,0.91731]
[1776709310773,66.6,76202.53,1.9,0.00655,1e-05,0.91759]
[1776709315809,66.6,76208.65,1.9,0.00658,1e-05,0.92186]
[1776709320843,66.6,76213.68,1.9,0.00661,1e-05,0.92539]
[1776709325878,66.6,76213.56,1.9,0.00661,1e-05,0.9253]
[1776709328899,66.6,76231.73,1.9,0.00671,1e-05,0.93812]
[1776709332927,66.6,76216.21,1.9,0.00662,1e-05,0.92716]
[1776709337962,66.6,76228.14,1.9,0.00669,1e-05,0.93557]
[1776709340325,66.6,76243.63,1.9,0.00678,1e-05,0.94659]
[1776709342999,66.6,76258.69,1.9,0.00686,1e-05,0.9574]
[1776709348035,66.6,76250.63,1.9,0.00682,1e-05,0.9516]
[1776709353074,66.6,76251.52,1.9,0.00681,1e-05,0.95073]
[1776709358109,66.6,76252.52,1.9,0.00682,1e-05,0.95144]
[1776709362137,66.6,76236.7,1.9,0.00673,1e-05,0.94014]
[1776709364151,66.6,76218.56,1.9,0.00663,1e-05,0.92733]
[1776709369186,66.6,76224.12,1.9,0.00666,1e-05,0.93124]
[1776709374221,66.6,76219.71,1.9,0.00663,1e-05,0.92813]
[1776709379269,66.6,76208.41,1.9,0.00657,1e-05,0.92022]
[1776709384304,66.6,76206.74,1.9,0.00656,1e-05,0.91905]
[1776709388332,66.6,76222.57,1.9,0.00665,1e-05,0.93015]
[1776709393367,66.6,76229.95,1.9,0.00669,1e-05,0.93536]
[1776709398407,66.6,76240.1,1.9,0.00675,1e-05,0.94256]
[1776709403442,66.6,76249.47,1.9,0.0068,1e-05,0.94926]
[1776709408478,66.6,76250.11,1.9,0.00681,1e-05,0.94971]
[1776709413512,66.6,76245.46,1.9,0.00677,1e-05,0.94488]
[1776709417541,66.6,76228.04,1.9,0.00667,1e-05,0.93251]
[1776709418548,66.6,76243.97,1.9,0.00676,1e-05,0.94381]
[1776709422576,66.6,76261.94,1.9,0.00686,1e-05,0.9567]
[1776709425597,66.6,76279.14,1.9,0.00696,1e-05,0.96917]
[1776709430632,66.6,76278.83,1.9,0.00696,1e-05,0.96894]
[1776709435667,66.6,76264.0,1.9,0.00687,1e-05,0.95819]
[1776709438688,66.6,76249.79,1.9,0.00679,1e-05,0.94797]
[1776709443725,66.6,76235.03,1.9,0.00671,1e-05,0.93746]
[1776709448759,66.6,76210.99,1.9,0.00657,1e-05,0.92054]
[1776709453800,66.6,76205.16,1.9,0.00654,1e-05,0.91647]
[1776709458831,66.6,76206.05,1.9,0.00655,1e-05,0.91709]
[1776709463866,66.6,76203.51,1.9,0.00653,1e-05,0.91532]
[1776709468901,66.6,76203.97,1.9,0.00654,1e-05,0.91564]
[1776709473936,66.6,76213.66,1.9,0.00658,1e-05,0.92092]
[1776709478970,66.6,76204.84,1.9,0.00653,1e-05,0.91477]
[1776709484014,66.6,76193.12,1.9,0.00647,1e-05,0.90666]
[1776709489046,66.6,76187.48,1.9,0.00644,1e-05,0.90277]
[1776709494099,66.6,76190.73,1.9,0.00645,1e-05,0.90501]
[1776709499134,66.6,76194.9,1.9,0.00648,1e-05,0.90789]
[1776709504172,66.6,76190.78,1.9,0.00645,1e-05,0.90505]
[1776709509207,66.6,76201.06,1.9,0.00651,1e-05,0.91215]
[1776709511221,66.6,76216.03,1.9,0.00659,1e-05,0.92258]
[1776709516258,66.6,76219.03,1.9,0.00661,1e-05,0.92468]
[1776709522300,66.6,76217.09,1.9,0.0066,1e-05,0.92332]
[1776709527337,66.6,76202.2,1.9,0.00652,1e-05,0.91294]
[1776709532379,66.6,76192.13,1.9,0.00645,1e-05,0.90451]
[1776709537414,66.6,76179.81,1.9,0.00638,1e-05,0.89606]
[1776709542452,66.6,76178.65,1.9,0.00638,1e-05,0.89527]
[1776709544467,66.6,76160.6,1.9,0.00628,1e-05,0.88301]
[1776709546480,66.6,76145.48,1.9,0.0062,1e-05,0.87285]
[1776709551516,66.6,76142.89,1.9,0.00619,1e-05,0.87112]
[1776709556551,66.6,76144.89,1.9,0.0062,1e-05,0.87246]
[1776709561587,66.6,76152.67,1.9,0.00624,1e-05,0.87767]
[1776709566631,66.6,76139.88,1.9,0.00617,1e-05,0.86911]
[1776709571663,66.6,76137.12,1.9,0.00616,1e-05,0.86728]
[1776709576698,66.6,76134.26,1.9,0.00614,1e-05,0.86538]
[1776709581733,66.6,76140.8,1.9,0.00618,1e-05,0.86973]
[1776709585992,66.6,76156.39,1.9,0.00626,1e-05,0.88017]
[1776709586768,66.6,76141.58,1.9,0.00618,1e-05,0.87025]
[1776709591803,66.6,76136.65,1.9,0.00614,1e-05,0.86555]
[1776709596838,66.6,76145.21,1.9,0.00619,1e-05,0.87125]
[1776709601873,66.6,76147.82,1.9,0.0062,1e-05,0.87299]
[1776709606908,66.6,76161.09,1.9,0.00627,1e-05,0.88191]
[1776709611943,66.6,76152.9,1.9,0.00623,1e-05,0.87639]
[1776709616978,66.6,76152.6,1.9,0.00623,1e-05,0.87619]
[1776709622012,66.6,76159.08,1.9,0.00626,1e-05,0.88055]
[1776709628055,66.6,76158.89,1.9,0.00626,1e-05,0.88042]
[1776709633093,66.6,76154.83,1.9,0.00624,1e-05,0.87769]
[1776709638128,66.6,76156.37,1.9,0.00625,1e-05,0.87873]
[1776709643163,66.6,76162.69,1.9,0.00628,1e-05,0.88298]
[1776709648198,66.6,76163.13,1.9,0.00628,1e-05,0.88328]
[1776709653233,66.6,76168.35,1.9,0.0063,1e-05,0.88537]
[1776709658268,66.6,76176.24,1.9,0.00634,1e-05,0.89073]
[1776709663303,66.6,76179.68,1.9,0.00636,1e-05,0.89307]
[1776709668338,66.6,76179.14,1.9,0.00636,1e-05,0.8927]
[1776709673373,66.6,76177.91,1.9,0.00635,1e-05,0.89186]
[1776709678408,66.6,76180.02,1.9,0.00636,1e-05,0.8933]
[1776709683445,66.6,76174.3,1.9,0.00633,1e-05,0.88941]
[1776709688481,66.6,76169.9,1.9,0.00631,1e-05,0.88642]
[1776709693517,66.6,76165.77,1.9,0.00629,1e-05,0.88363]
[1776709698551,66.6,76167.71,1.9,0.0063,1e-05,0.88494]
[1776709703587,66.6,76167.38,1.9,0.0063,1e-05,0.88472]
[1776709708622,66.6,76162.59,1.9,0.00627,1e-05,0.88148]
[1776709713657,66.6,76159.45,1.9,0.00624,1e-05,0.87793]
[1776709718694,66.6,76149.91,1.9,0.00619,1e-05,0.87154]
[1776709719112,66.6,76149.91,1.9,0.00619,1e-05,0.87154]
[1776709719701,66.6,76131.05,1.9,0.0061,1e-05,0.85901]
[1776709719832,66.6,76131.05,1.9,0.0061,1e-05,0.85901]
[1776709720708,66.6,76131.01,1.9,0.00609,1e-05,0.85898]
[1776709724736,66.6,76150.17,1.9,0.0062,1e-05,0.87171]
[1776709727758,66.6,76168.25,1.9,0.00629,1e-05,0.88386]
[1776709732793,66.6,76172.55,1.9,0.00631,1e-05,0.88677]
[1776709737828,66.6,76167.35,1.9,0.00629,1e-05,0.88325]
[1776709742862,66.6,76161.65,1.9,0.00626,1e-05,0.87941]
[1776709747899,66.6,76178.18,1.9,0.00634,1e-05,0.8906]
[1776709752934,66.6,76174.27,1.9,0.00632,1e-05,0.88794]
[1776709754949,66.6,76155.84,1.9,0.00623,1e-05,0.87551]
[1776709759983,66.6,76149.95,1.9,0.00619,1e-05,0.87156]
[1776709765020,66.6,76143.76,1.9,0.00616,1e-05,0.86744]
[1776709770055,66.6,76150.32,1.9,0.0062,1e-05,0.87181]
[1776709775090,66.6,76149.47,1.9,0.00618,1e-05,0.86982]
[1776709780125,66.6,76149.78,1.9,0.00618,1e-05,0.87003]
[1776709785160,66.6,76147.26,1.9,0.00617,1e-05,0.86835]
[1776709787173,66.6,76130.47,1.9,0.00608,1e-05,0.85722]
[1776709792210,66.6,76124.79,1.9,0.00605,1e-05,0.85348]
[1776709797245,66.6,76127.76,1.9,0.00607,1e-05,0.85543]
[1776709802281,66.6,76140.69,1.9,0.00614,1e-05,0.86398]
[1776709807316,66.6,76137.14,1.9,0.00612,1e-05,0.86162]
[1776709812351,66.6,76120.73,1.9,0.00603,1e-05,0.85082]
[1776709817392,66.6,76108.22,1.9,0.00597,1e-05,0.84265]
[1776709822427,66.6,76102.24,1.9,0.00594,1e-05,0.83878]
[1776709827462,66.6,76099.38,1.9,0.00592,1e-05,0.83693]
[1776709828469,66.6,76113.93,1.9,0.006,1e-05,0.84637]
[1776709833504,66.6,76125.83,1.9,0.00605,1e-05,0.85276]
[1776709838539,66.6,76121.0,1.9,0.00602,1e-05,0.84959]
[1776709843574,66.6,76111.61,1.9,0.00598,1e-05,0.84347]
[1776709848609,66.6,76108.16,1.9,0.00596,1e-05,0.84123]
[1776709852637,66.6,76090.43,1.9,0.00587,1e-05,0.82978]
[1776709857673,66.6,76081.4,1.9,0.00582,0.0,0.824]
[1776709862714,66.6,76082.79,1.9,0.00583,1e-05,0.82489]
[1776709867749,66.6,76079.38,1.9,0.00581,0.0,0.82272]
[1776709872785,66.6,76076.79,1.9,0.0058,0.0,0.82107]
[1776709877822,66.6,76075.85,1.9,0.0058,0.0,0.82047]
[1776709880847,66.6,76057.4,1.9,0.0057,0.0,0.80881]
[1776709885880,66.6,76057.03,1.9,0.0057,0.0,0.80858]
[1776709890943,66.6,76054.73,1.9,0.00569,0.0,0.80713]
[1776709896957,66.6,76055.03,1.9,0.00568,0.0,0.80597]
[1776709901992,66.6,76050.29,1.9,0.00566,0.0,0.80301]
[1776709907030,66.6,76051.14,1.9,0.00566,0.0,0.80354]
[1776709912065,66.6,76049.76,1.9,0.00566,0.0,0.80268]
[1776709917100,66.6,76049.56,1.9,0.00566,0.0,0.80255]
[1776709922135,66.6,76045.88,1.9,0.00564,0.0,0.80026]
[1776709927170,66.6,76042.59,1.9,0.00562,0.0,0.79821]
[1776709932208,66.6,76057.95,1.9,0.0057,0.0,0.80781]
[1776709937245,66.6,76047.34,1.9,0.00565,0.0,0.80117]
[1776709942278,66.6,76044.67,1.9,0.00563,0.0,0.79951]
[1776709947314,66.6,76052.75,1.9,0.00567,0.0,0.80455]
[1776709952349,66.6,76060.17,1.9,0.0057,0.0,0.80785]
[1776709957390,66.6,76056.98,1.9,0.00568,0.0,0.80585]
[1776709962425,66.6,76056.41,1.9,0.00568,0.0,0.80549]
[1776709967459,66.6,76054.92,1.9,0.00567,0.0,0.80456]
[1776709972495,66.6,76068.13,1.9,0.00574,0.0,0.81286]
[1776709977530,66.6,76071.48,1.9,0.00575,0.0,0.81498]
[1776709982564,66.6,76067.05,1.9,0.00573,0.0,0.81218]
[1776709987611,66.6,76068.82,1.9,0.00574,0.0,0.81329]
[1776709992647,66.6,76073.87,1.9,0.00577,0.0,0.81649]
[1776709997682,66.6,76075.23,1.9,0.00577,0.0,0.81735]
[1776710002718,66.6,76079.57,1.9,0.00579,0.0,0.8201]
[1776710007752,66.6,76085.41,1.9,0.00582,0.0,0.82382]
[1776710012788,66.6,76085.64,1.9,0.00582,0.0,0.8226]
[1776710016816,66.6,76101.85,1.9,0.0059,1e-05,0.83299]
[1776710021850,66.6,76118.91,1.9,0.00598,1e-05,0.84404]
[1776710026886,66.6,76113.8,1.9,0.00596,1e-05,0.84071]
[1776710032928,66.6,76117.45,1.9,0.00598,1e-05,0.84309]
[1776710037963,66.6,76118.74,1.9,0.00598,1e-05,0.84393]
[1776710042998,66.6,76111.11,1.9,0.00594,1e-05,0.83897]
[1776710048039,66.6,76124.08,1.9,0.00601,1e-05,0.84741]
[1776710053075,66.6,76139.61,1.9,0.00609,1e-05,0.85761]
[1776710058110,66.6,76145.07,1.9,0.00612,1e-05,0.86121]
[1776710063144,66.6,76143.05,1.9,0.00611,1e-05,0.85988]
[1776710068180,66.6,76134.89,1.9,0.00607,1e-05,0.8545]
[1776710073215,66.6,76139.07,1.9,0.00608,1e-05,0.85584]
[1776710078251,66.6,76141.56,1.9,0.00609,1e-05,0.85748]
[1776710083286,66.6,76148.25,1.9,0.00613,1e-05,0.8619]
[1776710088323,66.6,76149.97,1.9,0.00613,1e-05,0.86304]
[1776710093358,66.6,76149.31,1.9,0.00613,1e-05,0.86261]
[1776710098393,66.6,76160.05,1.9,0.00619,1e-05,0.86975]
[1776710103867,66.6,76172.56,1.9,0.00625,1e-05,0.87814]
[1776710104435,66.6,76155.69,1.9,0.00616,1e-05,0.86685]
[1776710111484,66.6,76142.13,1.9,0.00609,1e-05,0.85786]
[1776710116522,66.6,76148.44,1.9,0.00613,1e-05,0.86203]
[1776710121557,66.6,76155.93,1.9,0.00617,1e-05,0.86701]
[1776710126592,66.6,76157.4,1.9,0.00617,1e-05,0.86799]
[1776710131627,66.6,76139.47,1.9,0.00607,1e-05,0.85469]
[1776710136662,66.6,76135.1,1.9,0.00605,1e-05,0.85182]
[1776710141696,66.6,76121.72,1.9,0.00598,1e-05,0.84308]
[1776710146731,66.6,76123.92,1.9,0.00599,1e-05,0.84451]
[1776710151767,66.6,76120.89,1.9,0.00597,1e-05,0.84254]
[1776710156802,66.6,76120.63,1.9,0.00597,1e-05,0.84237]
[1776710161838,66.6,76130.75,1.9,0.00603,1e-05,0.84897]
[1776710165873,66.6,76146.51,1.9,0.00611,1e-05,0.85934]
[1776710170908,66.6,76151.2,1.9,0.00613,1e-05,0.86244]
[1776710175943,66.6,76161.6,1.9,0.00619,1e-05,0.86936]
[1776710180979,66.6,76170.57,1.9,0.00623,1e-05,0.87537]
[1776710186013,66.6,76161.14,1.9,0.00618,1e-05,0.86905]
[1776710191051,66.6,76153.87,1.9,0.00614,1e-05,0.86279]
[1776710196086,66.6,76155.41,1.9,0.00614,1e-05,0.86382]
[1776710201121,66.6,76149.39,1.9,0.00611,1e-05,0.85983]
[1776710207167,66.6,76126.53,1.9,0.00599,1e-05,0.84481]
[1776710207377,66.6,76126.53,1.9,0.00599,1e-05,0.84481]
[1776710207614,66.6,76126.53,1.9,0.00599,1e-05,0.84481]
[1776710207980,66.6,76126.53,1.9,0.00599,1e-05,0.84481]
[1776710208173,66.6,76103.29,1.9,0.00588,1e-05,0.82977]
[1776710213211,66.6,76113.8,1.9,0.00593,1e-05,0.83655]
[1776710218249,66.6,76111.55,1.9,0.00592,1e-05,0.83509]
[1776710223285,66.6,76116.35,1.9,0.00594,1e-05,0.8382]
[1776710225298,66.6,76096.1,1.9,0.00584,1e-05,0.82516]
[1776710227313,66.6,76080.58,1.9,0.00576,0.0,0.81529]
[1776710232348,66.6,76094.45,1.9,0.00583,1e-05,0.82411]
[1776710236383,66.6,76109.16,1.9,0.00591,1e-05,0.83355]
[1776710241418,66.6,76110.94,1.9,0.00591,1e-05,0.8347]
[1776710246453,66.6,76120.74,1.9,0.00596,1e-05,0.84104]
[1776710250481,66.6,76106.68,1.9,0.00589,1e-05,0.83195]
[1776710255516,66.6,76101.56,1.9,0.00586,1e-05,0.82728]
[1776710260551,66.6,76100.11,1.9,0.00585,1e-05,0.82636]
[1776710265588,66.6,76095.69,1.9,0.00583,1e-05,0.82353]
[1776710270728,66.6,76092.21,1.9,0.00581,0.0,0.82131]
[1776710279687,66.6,76088.09,1.9,0.00579,0.0,0.81869]
[1776710284722,66.6,76090.73,1.9,0.0058,0.0,0.82037]
[1776710289756,66.6,76093.15,1.9,0.00582,0.0,0.82191]
[1776710294792,66.6,76094.25,1.9,0.00582,1e-05,0.82261]
[1776710299828,66.6,76073.35,1.9,0.00572,0.0,0.80937]
[1776710304866,66.6,76070.53,1.9,0.0057,0.0,0.8076]
[1776710309901,66.6,76070.12,1.9,0.0057,0.0,0.80734]
[1776710313929,66.6,76045.9,1.9,0.00557,0.0,0.79092]
[1776710315943,66.6,76031.8,1.9,0.00551,0.0,0.78225]
[1776710320981,66.6,76035.4,1.9,0.00552,0.0,0.78445]
[1776710326016,66.6,76043.47,1.9,0.00556,0.0,0.78942]
[1776710331052,66.6,76049.91,1.9,0.00559,0.0,0.79339]
[1776710336087,66.6,76047.56,1.9,0.00558,0.0,0.79194]
[1776710341122,66.6,76041.48,1.9,0.00555,0.0,0.78819]
[1776710344144,66.6,76056.24,1.9,0.00562,0.0,0.79732]
[1776710349180,66.6,76060.11,1.9,0.00564,0.0,0.79973]
[1776710354215,66.6,76066.38,1.9,0.00567,0.0,0.80364]
[1776710359250,66.6,76086.1,1.9,0.00577,0.0,0.81606]
[1776710364287,66.6,76093.13,1.9,0.00581,0.0,0.82053]
[1776710369322,66.6,76091.67,1.9,0.0058,0.0,0.8196]
[1776710374358,66.6,76106.51,1.9,0.00586,1e-05,0.8277]
[1776710379393,66.6,76099.12,1.9,0.00583,1e-05,0.82297]
[1776710384428,66.6,76086.21,1.9,0.00576,0.0,0.81477]
[1776710389463,66.6,76089.46,1.9,0.00578,0.0,0.81683]
[1776710394498,66.6,76097.36,1.9,0.00582,1e-05,0.82185]
[1776710399533,66.6,76093.08,1.9,0.0058,0.0,0.81913]
[1776710404568,66.6,76094.43,1.9,0.0058,0.0,0.81998]
[1776710411621,66.6,76095.26,1.9,0.00581,0.0,0.82051]
[1776710415953,66.6,76128.65,1.9,0.00598,1e-05,0.842]
[1776710416903,66.6,76157.13,1.9,0.00612,1e-05,0.8607]
[1776710423389,66.6,76161.58,1.9,0.00615,1e-05,0.86365]
[1776710428749,66.6,76161.29,1.9,0.00614,1e-05,0.86346]
[1776710433821,66.6,76170.55,1.9,0.00618,1e-05,0.8682]
[1776710438856,66.6,76184.89,1.9,0.00626,1e-05,0.87781]
[1776710443892,66.6,76189.57,1.9,0.00628,1e-05,0.88097]
[1776710448932,66.6,76200.59,1.9,0.00634,1e-05,0.88844]
[1776710453967,66.6,76194.22,1.9,0.00631,1e-05,0.88411]
[1776710459002,66.6,76186.49,1.9,0.00627,1e-05,0.87889]
[1776710461550,66.6,76208.28,1.9,0.00639,1e-05,0.89368]
[1776710462391,66.6,76232.41,1.9,0.00652,1e-05,0.9103]
[1776710468088,66.6,76222.03,1.9,0.00646,1e-05,0.90312]
[1776710471109,66.6,76207.93,1.9,0.00638,1e-05,0.89344]
[1776710476149,66.6,76197.31,1.9,0.00633,1e-05,0.88621]
[1776710481191,66.6,76204.89,1.9,0.00637,1e-05,0.89137]
[1776710486226,66.6,76204.88,1.9,0.00637,1e-05,0.89136]
[1776710491261,66.6,76202.22,1.9,0.00634,1e-05,0.88809]
[1776710493524,66.6,76235.84,1.9,0.00653,1e-05,0.9112]
[1776710494285,66.6,76263.94,1.9,0.00668,1e-05,0.9309]
[1776710499348,66.6,76266.31,1.9,0.0067,1e-05,0.93257]
[1776710504607,66.6,76267.45,1.9,0.0067,1e-05,0.93338]
[1776710509667,66.6,76259.02,1.9,0.00666,1e-05,0.92742]
[1776710515437,66.6,76265.96,1.9,0.00669,1e-05,0.93233]
[1776710520473,66.6,76243.86,1.9,0.00657,1e-05,0.91679]
[1776710525508,66.6,76241.32,1.9,0.00656,1e-05,0.91502]
[1776710530546,66.6,76242.34,1.9,0.00656,1e-05,0.91573]
[1776710535583,66.6,76240.11,1.9,0.00655,1e-05,0.91417]
[1776710540633,66.6,76253.56,1.9,0.00662,1e-05,0.92358]
[1776710545860,66.6,76262.75,1.9,0.00668,1e-05,0.93006]
[1776710545693,66.6,76277.17,1.9,0.00676,1e-05,0.94029]
[1776710550721,66.6,76291.35,1.9,0.00684,1e-05,0.95045]
[1776710553744,66.6,76275.53,1.9,0.00674,1e-05,0.93761]
[1776710558781,66.6,76261.47,1.9,0.00666,1e-05,0.92765]
[1776710563816,66.6,76254.89,1.9,0.00662,1e-05,0.92302]
[1776710568874,66.6,76244.82,1.9,0.00657,1e-05,0.91597]
[1776710572885,66.6,76224.76,1.9,0.00645,1e-05,0.90206]
[1776710578963,66.6,76226.45,1.9,0.00646,1e-05,0.90323]
[1776710583973,66.6,76257.4,1.9,0.00664,1e-05,0.92479]
[1776710589011,66.6,76252.89,1.9,0.00661,1e-05,0.92162]
[1776710591823,66.6,76267.9,1.9,0.0067,1e-05,0.9322]
[1776710596959,66.6,76259.47,1.9,0.00665,1e-05,0.92624]
[1776710602110,66.6,76255.64,1.9,0.00663,1e-05,0.92355]
[1776710607145,66.6,76242.42,1.9,0.00655,1e-05,0.9143]
[1776710609849,66.6,76222.07,1.9,0.00644,1e-05,0.90021]
[1776710614851,66.6,76214.1,1.9,0.00639,1e-05,0.89328]
[1776710621248,66.6,76208.96,1.9,0.00636,1e-05,0.88977]
[1776710626283,66.6,76208.98,1.9,0.00636,1e-05,0.88979]
[1776710630311,66.6,76194.49,1.9,0.00628,1e-05,0.87996]
[1776710635346,66.6,76189.99,1.9,0.00626,1e-05,0.87693]
[1776710640381,66.6,76189.14,1.9,0.00625,1e-05,0.87635]
[1776710645525,66.6,76179.8,1.9,0.0062,1e-05,0.87009]
[1776710649446,66.6,76196.89,1.9,0.00629,1e-05,0.88158]
[1776710654481,66.6,76198.44,1.9,0.0063,1e-05,0.88263]
[1776710659588,66.6,76191.39,1.9,0.00626,1e-05,0.87787]
[1776710662366,66.6,76206.88,1.9,0.00635,1e-05,0.88836]
[1776710670603,66.6,76207.74,1.9,0.00635,1e-05,0.88894]
[1776710675638,66.6,76200.71,1.9,0.0063,1e-05,0.88272]
[1776710680673,66.6,76196.05,1.9,0.00628,1e-05,0.87957]
[1776710685722,66.6,76195.2,1.9,0.00627,1e-05,0.87899]
[1776710688743,66.6,76209.51,1.9,0.00635,1e-05,0.88869]
[1776710693778,66.6,76209.25,1.9,0.00635,1e-05,0.88852]
[1776710698813,66.6,76202.84,1.9,0.00632,1e-05,0.88416]
[1776710702849,66.6,76186.59,1.9,0.00623,1e-05,0.8732]
[1776710707884,66.6,76185.93,1.9,0.00623,1e-05,0.87276]
[1776710712918,66.6,76184.82,1.9,0.00622,1e-05,0.87202]
[1776710717954,66.6,76178.56,1.9,0.00619,1e-05,0.86783]
[1776710722989,66.6,76163.68,1.9,0.00611,1e-05,0.85794]
[1776710728024,66.6,76173.16,1.9,0.00616,1e-05,0.86423]
[1776710733059,66.6,76172.88,1.9,0.00615,1e-05,0.86262]
[1776710737087,66.6,76187.97,1.9,0.00623,1e-05,0.87269]
[1776710742122,66.6,76191.75,1.9,0.00625,1e-05,0.87523]
[1776710747157,66.6,76197.67,1.9,0.00628,1e-05,0.87922]
[1776710752194,66.6,76190.56,1.9,0.00624,1e-05,0.87443]
[1776710757232,66.6,76183.17,1.9,0.0062,1e-05,0.86948]
[1776710762269,66.6,76179.7,1.9,0.00618,1e-05,0.86716]
[1776710767306,66.6,76185.7,1.9,0.00621,1e-05,0.87117]
[1776710772341,66.6,76185.91,1.9,0.00622,1e-05,0.87131]
[1776710777376,66.6,76197.26,1.9,0.00628,1e-05,0.87894]
[1776710780938,66.6,76197.08,1.9,0.00627,1e-05,0.87882]
[1776710781039,66.6,76196.73,1.9,0.00627,1e-05,0.87858]
[1776710783418,66.6,76183.32,1.9,0.0062,1e-05,0.86958]
[1776710787325,66.6,76181.52,1.9,0.00619,1e-05,0.86837]
[1776710787450,66.6,76173.03,1.9,0.00615,1e-05,0.86272]
[1776710791691,66.6,76171.05,1.9,0.00613,1e-05,0.85998]
[1776710796514,66.6,76186.43,1.9,0.00621,1e-05,0.87022]
[1776710801549,66.6,76181.85,1.9,0.00618,1e-05,0.86716]
[1776710803563,66.6,76167.78,1.9,0.00611,1e-05,0.85782]
[1776710808599,66.6,76169.28,1.9,0.00612,1e-05,0.85881]
[1776710813634,66.6,76172.83,1.9,0.00614,1e-05,0.86116]
[1776710818669,66.6,76166.84,1.9,0.0061,1e-05,0.85719]
[1776710823704,66.6,76166.32,1.9,0.0061,1e-05,0.85685]
[1776710828739,66.6,76169.0,1.9,0.00612,1e-05,0.85862]
[1776710834781,66.6,76165.53,1.9,0.0061,1e-05,0.85633]
[1776710839817,66.6,76160.8,1.9,0.00607,1e-05,0.85321]
[1776710844851,66.6,76178.2,1.9,0.00616,1e-05,0.86473]
[1776710849885,66.6,76179.27,1.9,0.00617,1e-05,0.86544]
[1776710855928,66.6,76177.97,1.9,0.00615,1e-05,0.86315]
[1776710859955,66.6,76161.36,1.9,0.00607,1e-05,0.85217]
[1776710864991,66.6,76174.6,1.9,0.00614,1e-05,0.86091]
[1776710870026,66.6,76178.03,1.9,0.00615,1e-05,0.86319]
[1776710875062,66.6,76175.28,1.9,0.00614,1e-05,0.86136]
[1776710880097,66.6,76174.5,1.9,0.00614,1e-05,0.86085]
[1776710885132,66.6,76174.05,1.9,0.00613,1e-05,0.86055]
[1776710890167,66.6,76175.46,1.9,0.00614,1e-05,0.86148]
[1776710895202,66.6,76173.56,1.9,0.00613,1e-05,0.86022]
[1776710897216,66.6,76157.42,1.9,0.00605,1e-05,0.84958]
[1776710900239,66.6,76138.98,1.9,0.00595,1e-05,0.83755]
[1776710905274,66.6,76127.33,1.9,0.00589,1e-05,0.83002]
[1776710911316,66.6,76129.01,1.9,0.00589,1e-05,0.82972]
[1776710916352,66.6,76137.82,1.9,0.00594,1e-05,0.8354]
[1776710921387,66.6,76129.16,1.9,0.00589,1e-05,0.82981]
[1776710926422,66.6,76126.01,1.9,0.00588,1e-05,0.82779]
[1776710931457,66.6,76126.95,1.9,0.00588,1e-05,0.82839]
[1776710936492,66.6,76127.91,1.9,0.00589,1e-05,0.82901]
[1776710939513,66.6,76147.35,1.9,0.00598,1e-05,0.84159]
[1776710944548,66.6,76159.08,1.9,0.00604,1e-05,0.84926]
[1776710950593,66.6,76161.71,1.9,0.00606,1e-05,0.85098]
[1776710955628,66.6,76159.75,1.9,0.00605,1e-05,0.8497]
[1776710960663,66.6,76158.65,1.9,0.00604,1e-05,0.84897]
[1776710964236,66.6,76152.85,1.9,0.00601,1e-05,0.84518]
[1776710969726,66.6,76146.83,1.9,0.00598,1e-05,0.84125]
[1776710970733,66.6,76193.15,1.9,0.00622,1e-05,0.87186]
[1776710976283,66.6,76196.68,1.9,0.00623,1e-05,0.87279]
[1776710979808,66.6,76216.87,1.9,0.00634,1e-05,0.88643]
[1776710984843,66.6,76217.88,1.9,0.00635,1e-05,0.88711]
[1776710989878,66.6,76206.99,1.9,0.00629,1e-05,0.87973]
[1776710994913,66.6,76209.05,1.9,0.0063,1e-05,0.88112]
[1776710999959,66.6,76210.8,1.9,0.00631,1e-05,0.88231]
[1776711004994,66.6,76229.43,1.9,0.00641,1e-05,0.895]
[1776711011037,66.6,76236.81,1.9,0.00645,1e-05,0.90007]
[1776711016073,66.6,76241.69,1.9,0.00648,1e-05,0.90343]
[1776711016860,66.6,76241.69,1.9,0.00648,1e-05,0.90343]
[1776711016997,66.6,76241.69,1.9,0.00648,1e-05,0.90343]
[1776711017082,66.6,76278.05,1.9,0.00668,1e-05,0.92884]
[1776711017795,66.6,76278.05,1.9,0.00668,1e-05,0.92884]
[1776711018090,66.6,76309.98,1.9,0.00686,1e-05,0.95163]
[1776711022815,66.6,76305.79,1.9,0.00684,1e-05,0.94861]
[1776711023129,66.6,76345.76,1.9,0.00707,1e-05,0.97771]
[1776711023744,66.6,76345.76,1.9,0.00707,1e-05,0.97771]
[1776711024218,66.6,76345.76,1.9,0.00707,1e-05,0.97771]
[1776711024311,66.6,76345.76,1.9,0.00707,1e-05,0.97771]
[1776711024311,66.6,76379.49,1.9,0.00727,1e-05,1.00284]
[1776711024984,66.6,76379.49,1.9,0.00727,1e-05,1.00284]
[1776711025096,66.6,76379.49,1.9,0.00727,1e-05,1.00284]
[1776711025351,66.6,76377.36,1.9,0.00726,1e-05,1.00124]
[1776711025596,66.6,76377.36,1.9,0.00726,1e-05,1.00124]
[1776711025925,66.6,76377.36,1.9,0.00726,1e-05,1.00124]
[1776711026350,66.6,76377.29,1.9,0.00726,1e-05,1.00118]
[1776711026597,66.6,76377.29,1.9,0.00726,1e-05,1.00118]
[1776711026947,66.6,76377.29,1.9,0.00726,1e-05,1.00118]
[1776711027098,66.6,76377.29,1.9,0.00726,1e-05,1.00118]
[1776711027344,66.6,76377.29,1.9,0.00726,1e-05,1.00118]
[1776711027599,66.6,76376.4,1.9,0.00725,1e-05,1.00052]
[1776711027807,66.6,76376.4,1.9,0.00725,1e-05,1.00052]
[1776711027954,66.6,76376.4,1.9,0.00725,1e-05,1.00052]
[1776711028100,66.6,76376.4,1.9,0.00725,1e-05,1.00052]
[1776711028357,66.6,76374.78,1.9,0.00724,1e-05,0.9993]
[1776711028600,66.6,76374.78,1.9,0.00724,1e-05,0.9993]
[1776711029353,66.6,76371.58,1.9,0.00723,1e-05,0.9969]
[1776711029603,66.6,76371.58,1.9,0.00723,1e-05,0.9969]
[1776711029744,66.6,76371.58,1.9,0.00723,1e-05,0.9969]
[1776711030103,66.6,76371.58,1.9,0.00723,1e-05,0.9969]
[1776711030351,66.6,76371.58,1.9,0.00723,1e-05,0.9969]
[1776711030604,66.6,76371.14,1.9,0.00722,1e-05,0.99657]
[1776711030744,66.6,76371.14,1.9,0.00722,1e-05,0.99657]
[1776711031105,66.6,76371.14,1.9,0.00722,1e-05,0.99657]
[1776711031344,66.6,76371.14,1.9,0.00722,1e-05,0.99657]
[1776711032190,66.6,76372.47,1.9,0.00722,1e-05,0.99598]
[1776711037225,66.6,76368.51,1.9,0.0072,1e-05,0.99302]
[1776711042260,66.6,76365.67,1.9,0.00718,1e-05,0.9909]
[1776711044280,66.6,76397.53,1.9,0.00737,1e-05,1.01489]
[1776711046294,66.6,76412.65,1.9,0.00747,1e-05,1.02641]
[1776711051330,66.6,76414.86,1.9,0.00748,1e-05,1.02795]
[1776711056365,66.59,76406.7,1.9,0.00743,1e-05,1.02159]
[1776711061415,66.59,76408.53,1.9,0.00744,1e-05,1.02293]
[1776711066450,66.59,76401.64,1.9,0.00739,1e-05,1.01757]
[1776711069492,66.59,76385.73,1.9,0.0073,1e-05,1.00548]
[1776711074522,66.59,76378.82,1.9,0.00725,1e-05,1.00027]
[1776711079557,66.59,76377.86,1.9,0.00725,1e-05,0.99955]
[1776711081571,66.59,76396.81,1.9,0.00736,1e-05,1.01386]
[1776711086606,66.59,76397.57,1.9,0.00737,1e-05,1.01436]
[1776711091641,66.59,76382.33,1.9,0.00726,1e-05,1.00122]
[1776711096676,66.59,76413.55,1.9,0.00746,1e-05,1.02492]
[1776711101715,66.59,76420.03,1.9,0.00749,1e-05,1.02969]
[1776711106750,66.59,76425.88,1.9,0.00753,1e-05,1.03398]
[1776711110787,66.58,76446.38,1.9,0.00766,1e-05,1.04972]
[1776711111786,66.58,76474.49,1.9,0.00784,1e-05,1.07181]
[1776711113488,66.57,76454.47,1.9,0.0077,1e-05,1.05491]
[1776711118516,66.56,76438.08,1.9,0.00759,1e-05,1.04106]
[1776711121537,66.55,76416.38,1.9,0.00745,1e-05,1.02369]
[1776711121978,66.55,76400.95,1.9,0.00735,1e-05,1.0119]
[1776711127354,66.55,76389.18,1.9,0.00728,1e-05,1.003]
[1776711130923,66.55,76363.97,1.9,0.00713,1e-05,0.98415]
[1776711136065,66.55,76374.9,1.9,0.00719,1e-05,0.99228]
[1776711142000,66.55,76365.83,1.9,0.00714,1e-05,0.98553]
[1776711147037,66.55,76358.78,1.9,0.00709,1e-05,0.9803]
[1776711152072,66.55,76356.8,1.9,0.00707,1e-05,0.97728]
[1776711157107,66.55,76345.45,1.9,0.007,1e-05,0.96893]
[1776711162142,66.55,76342.05,1.9,0.00698,1e-05,0.96644]
[1776711167177,66.55,76333.18,1.9,0.00693,1e-05,0.95998]
[1776711170198,66.55,76318.98,1.9,0.00685,1e-05,0.9497]
[1776711175235,66.55,76331.54,1.9,0.00692,1e-05,0.95879]
[1776711180270,66.55,76332.77,1.9,0.00693,1e-05,0.95968]
[1776711182294,66.55,76352.88,1.9,0.00705,1e-05,0.97439]
[1776711187330,66.55,76365.79,1.9,0.00713,1e-05,0.98393]
[1776711192002,66.55,76363.96,1.9,0.00711,1e-05,0.98257]
[1776711192453,66.55,76363.96,1.9,0.00711,1e-05,0.98257]
[1776711192508,66.55,76386.59,1.9,0.00725,1e-05,0.99946]
[1776711192851,66.55,76386.59,1.9,0.00725,1e-05,0.99946]
[1776711193376,66.55,76404.06,1.9,0.00736,1e-05,1.01265]
[1776711197404,66.55,76422.09,1.9,0.00747,1e-05,1.02636]
[1776711202438,66.55,76437.62,1.9,0.00756,1e-05,1.03814]
[1776711207474,66.54,76440.52,1.9,0.00758,1e-05,1.03966]
[1776711212509,66.53,76446.01,1.9,0.00759,1e-05,1.04103]
[1776711217544,66.53,76447.84,1.9,0.0076,1e-05,1.04217]
[1776711220569,66.53,76468.05,1.9,0.00773,1e-05,1.05782]
[1776711225600,66.52,76463.22,1.9,0.00769,1e-05,1.05361]
[1776711230635,66.52,76462.15,1.9,0.00768,1e-05,1.05239]
[1776711235670,66.51,76463.54,1.9,0.00769,1e-05,1.0531]
[1776711240705,66.51,76464.03,1.9,0.00769,1e-05,1.05302]
[1776711245742,66.49,76462.24,1.9,0.00766,1e-05,1.04994]
[1776711250777,66.48,76465.87,1.9,0.00768,1e-05,1.05174]
[1776711252791,66.48,76450.97,1.9,0.00758,1e-05,1.03996]
[1776711253798,66.48,76469.09,1.9,0.00769,1e-05,1.05407]
[1776711258832,66.47,76478.9,1.9,0.00775,1e-05,1.06139]
[1776711263868,66.47,76478.88,1.9,0.00775,1e-05,1.06091]
[1776711268903,66.46,76462.68,1.9,0.00764,1e-05,1.04774]
[1776711273937,66.46,76452.36,1.9,0.00756,1e-05,1.03777]
[1776711278973,66.46,76457.34,1.9,0.00759,1e-05,1.04138]
[1776711284010,66.45,76456.99,1.9,0.00759,1e-05,1.04081]
[1776711289045,66.45,76455.82,1.9,0.00758,1e-05,1.03962]
[1776711294080,66.45,76450.88,1.9,0.00754,1e-05,1.03554]
[1776711299116,66.45,76446.18,1.9,0.00751,1e-05,1.03169]
[1776711304150,66.44,76442.41,1.9,0.00749,1e-05,1.02861]
[1776711309186,66.44,76452.43,1.9,0.00755,1e-05,1.03617]
[1776711314221,66.42,76455.57,1.9,0.00755,1e-05,1.03605]
[1776711319256,66.4,76444.42,1.9,0.00747,1e-05,1.02643]
[1776711324291,66.4,76432.2,1.9,0.00739,1e-05,1.01695]
[1776711329326,66.4,76417.03,1.9,0.0073,1e-05,1.00538]
[1776711330333,66.4,76402.36,1.9,0.00721,1e-05,0.99432]
[1776711335368,66.4,76396.93,1.9,0.00717,1e-05,0.98868]
[1776711340403,66.4,76402.05,1.9,0.0072,1e-05,0.99251]
[1776711345443,66.4,76394.66,1.9,0.00715,1e-05,0.98699]
[1776711348464,66.4,76376.79,1.9,0.00705,1e-05,0.97374]
[1776711352618,66.4,76393.01,1.9,0.00714,1e-05,0.98576]
[1776711358536,66.4,76400.86,1.9,0.00719,1e-05,0.99162]
[1776711362564,66.4,76419.96,1.9,0.00731,1e-05,1.006]
[1776711367602,66.4,76415.89,1.9,0.00728,1e-05,1.00292]
[1776711369621,66.4,76457.07,1.9,0.00754,1e-05,1.03443]
[1776711374655,66.39,76463.29,1.9,0.00756,1e-05,1.03784]
[1776711379690,66.37,76462.92,1.9,0.00755,1e-05,1.0361]
[1776711382711,66.36,76479.1,1.9,0.00764,1e-05,1.04725]
[1776711387754,66.33,76450.99,1.9,0.00744,1e-05,1.02248]
[1776711389768,66.33,76422.96,1.9,0.00727,1e-05,1.00108]
[1776711394804,66.32,76420.1,1.9,0.00724,1e-05,0.99732]
[1776711399839,66.32,76418.44,1.9,0.00723,1e-05,0.99607]
[1776711404874,66.32,76405.75,1.9,0.00715,1e-05,0.98656]
[1776711409909,66.32,76399.27,1.9,0.00711,1e-05,0.98174]
[1776711414968,66.32,76416.45,1.9,0.00721,1e-05,0.99457]
[1776711420006,66.32,76409.84,1.9,0.00717,1e-05,0.98962]
[1776711425037,66.32,76404.55,1.9,0.00714,1e-05,0.98567]
[1776711430075,66.32,76398.6,1.9,0.00711,1e-05,0.98124]
[1776711435110,66.32,76408.53,1.9,0.00717,1e-05,0.98864]
[1776711440145,66.32,76423.44,1.9,0.00726,1e-05,0.99984]
[1776711445180,66.32,76423.82,1.9,0.00726,1e-05,1.00012]
[1776711449207,66.32,76409.37,1.9,0.00717,1e-05,0.98927]
[1776711454903,66.32,76405.1,1.9,0.00713,1e-05,0.9845]
[1776711454940,66.32,76405.1,1.9,0.00713,1e-05,0.9845]
[1776711465320,66.32,76418.46,1.9,0.00722,1e-05,0.9945]
[1776711470355,66.32,76418.64,1.9,0.00722,1e-05,0.99463]
[1776711475389,66.32,76421.15,1.9,0.00723,1e-05,0.99652]
[1776711479655,66.32,76447.07,1.9,0.00739,1e-05,1.01618]
[1776711485493,66.32,76445.36,1.9,0.00738,1e-05,1.01487]
[1776711491764,66.32,76446.69,1.9,0.00739,1e-05,1.01589]
[1776711495542,66.32,76462.44,1.9,0.00749,1e-05,1.02799]
[1776711500578,66.32,76468.42,1.9,0.00752,1e-05,1.03262]
[1776711505613,66.32,76469.57,1.9,0.00753,1e-05,1.03351]
[1776711510648,66.32,76467.96,1.9,0.00752,1e-05,1.03226]
[1776711515682,66.32,76473.79,1.9,0.00755,1e-05,1.03515]
[1776711520718,66.32,76472.34,1.9,0.00754,1e-05,1.03402]
[1776711525752,66.32,76458.73,1.9,0.00745,1e-05,1.02351]
[1776711530789,66.32,76466.29,1.9,0.0075,1e-05,1.02934]
[1776711535824,66.32,76472.87,1.9,0.00754,1e-05,1.03443]
[1776711540859,66.32,76472.98,1.9,0.00754,1e-05,1.03452]
[1776711545894,66.32,76474.15,1.9,0.00755,1e-05,1.03543]
[1776711547914,66.32,76458.68,1.9,0.00745,1e-05,1.02347]
[1776711552949,66.32,76450.55,1.9,0.0074,1e-05,1.01723]
[1776711557983,66.32,76445.27,1.9,0.00737,1e-05,1.0132]
[1776711563018,66.32,76444.93,1.9,0.00737,1e-05,1.01294]
[1776711568054,66.32,76444.26,1.9,0.00736,1e-05,1.01243]
[1776711577116,66.32,76444.19,1.9,0.00735,1e-05,1.01077]
[1776711582157,66.32,76441.49,1.9,0.00733,1e-05,1.00871]
[1776711587192,66.32,76441.78,1.9,0.00734,1e-05,1.00893]
[1776711592226,66.32,76441.65,1.9,0.00733,1e-05,1.00883]
[1776711597262,66.32,76443.53,1.9,0.00735,1e-05,1.01026]
[1776711601305,66.32,76472.37,1.9,0.00753,1e-05,1.03241]
[1776711606923,66.32,76476.15,1.9,0.00755,1e-05,1.03535]
[1776711608354,66.32,76456.95,1.9,0.00743,1e-05,1.02052]
[1776711613390,66.32,76452.22,1.9,0.0074,1e-05,1.0169]
[1776711618812,66.32,76445.34,1.9,0.00736,1e-05,1.01164]
[1776711624953,66.32,76437.56,1.9,0.00731,1e-05,1.00573]
[1776711631063,66.32,76439.32,1.9,0.00732,1e-05,1.00706]
[1776711636551,66.32,76436.44,1.9,0.00729,1e-05,1.00328]
[1776711641587,66.32,76435.76,1.9,0.00729,1e-05,1.00276]
[1776711642955,66.32,76435.76,1.9,0.00729,1e-05,1.00276]
[1776711644940,66.32,76439.29,1.9,0.00731,1e-05,1.00544]
[1776711651052,66.32,76453.82,1.9,0.0074,1e-05,1.01651]
[1776711651081,66.32,76453.82,1.9,0.0074,1e-05,1.01651]
[1776711651130,66.32,76453.82,1.9,0.0074,1e-05,1.01651]
[1776711651135,66.32,76469.95,1.9,0.0075,1e-05,1.02891]
[1776711653615,66.32,76479.28,1.9,0.00756,1e-05,1.03614]
[1776711655313,66.32,76479.63,1.9,0.00756,1e-05,1.03642]
[1776711655688,66.32,76497.71,1.9,0.00768,1e-05,1.05055]
[1776711656864,66.32,76497.71,1.9,0.00768,1e-05,1.05055]
[1776711658906,66.32,76500.33,1.9,0.00769,1e-05,1.05261]
[1776711660709,66.32,76500.23,1.9,0.00769,1e-05,1.05253]
[1776711660723,66.32,76500.29,1.9,0.00769,1e-05,1.05258]
[1776711663748,66.32,76481.33,1.9,0.00757,1e-05,1.03774]
[1776711666072,66.32,76478.72,1.9,0.00755,1e-05,1.03571]
[1776711669201,66.32,76472.06,1.9,0.00751,1e-05,1.03048]
[1776711670966,66.32,76467.29,1.9,0.00748,1e-05,1.02673]
[1776711671142,66.32,76467.29,1.9,0.00748,1e-05,1.02673]
[1776711671583,66.32,76467.06,1.9,0.00748,1e-05,1.02656]
[1776711671644,66.32,76467.06,1.9,0.00748,1e-05,1.02656]
[1776711671812,66.32,76466.63,1.9,0.00748,1e-05,1.02622]
[1776711675320,66.32,76468.61,1.9,0.00749,1e-05,1.02775]
[1776711677372,66.32,76465.56,1.9,0.00747,1e-05,1.0254]
[1776711682885,66.32,76456.85,1.9,0.00742,1e-05,1.0187]
[1776711687922,66.32,76457.61,1.9,0.00742,1e-05,1.01929]
[1776711692956,66.32,76446.23,1.9,0.00734,1e-05,1.00898]
[1776711697991,66.32,76436.02,1.9,0.00728,1e-05,1.00124]
[1776711701012,66.32,76451.03,1.9,0.00737,1e-05,1.01264]
[1776711706047,66.32,76447.95,1.9,0.00735,1e-05,1.01029]
[1776711711082,66.32,76424.65,1.9,0.00721,1e-05,0.99268]
[1776711714589,66.32,76427.64,1.9,0.00723,1e-05,0.99492]
[1776711715110,66.32,76413.77,1.9,0.00714,1e-05,0.98454]
[1776711717492,66.32,76407.38,1.9,0.0071,1e-05,0.97978]
[1776711718131,66.32,76406.02,1.9,0.00709,1e-05,0.97877]
[1776711721152,66.32,76390.15,1.9,0.007,1e-05,0.96705]
[1776711726188,66.32,76388.42,1.9,0.00699,1e-05,0.96578]
[1776711731223,66.32,76390.95,1.9,0.00701,1e-05,0.96764]
[1776711736260,66.32,76395.74,1.9,0.00703,1e-05,0.97117]
[1776711741297,66.32,76385.27,1.9,0.00697,1e-05,0.96347]
[1776711746331,66.32,76395.37,1.9,0.00703,1e-05,0.9709]
[1776711751367,66.32,76397.37,1.9,0.00703,1e-05,0.97081]
[1776711756402,66.32,76394.92,1.9,0.00702,1e-05,0.969]
[1776711761437,66.32,76396.61,1.9,0.00703,1e-05,0.97025]
[1776711766472,66.32,76393.76,1.9,0.00701,1e-05,0.96815]
[1776711771507,66.32,76389.96,1.9,0.00699,1e-05,0.96536]
[1776711776542,66.32,76391.45,1.9,0.007,1e-05,0.96645]
[1776711781577,66.32,76400.65,1.9,0.00705,1e-05,0.97323]
[1776711785605,66.32,76418.1,1.9,0.00716,1e-05,0.98619]
[1776711790641,66.32,76419.75,1.9,0.00717,1e-05,0.98742]
[1776711795679,66.32,76414.08,1.9,0.00713,1e-05,0.98319]
[1776711799707,66.32,76394.82,1.9,0.00702,1e-05,0.96893]
[1776711804743,66.32,76384.6,1.9,0.00696,1e-05,0.96143]
[1776711809786,66.32,76382.82,1.9,0.00695,1e-05,0.96013]
[1776711812799,66.32,76359.1,1.9,0.0068,1e-05,0.9414]
[1776711818120,66.32,76351.36,1.9,0.00675,1e-05,0.93585]
[1776711823887,66.32,76350.62,1.9,0.00675,1e-05,0.93532]
[1776711828923,66.32,76352.94,1.9,0.00676,1e-05,0.93698]
[1776711833967,66.32,76343.38,1.9,0.00671,1e-05,0.93016]
[1776711839002,66.32,76341.35,1.9,0.0067,1e-05,0.92872]
[1776711844037,66.32,76353.06,1.9,0.00676,1e-05,0.93707]
[1776711849072,66.32,76357.6,1.9,0.00679,1e-05,0.94033]
[1776711854109,66.32,76367.13,1.9,0.00684,1e-05,0.94719]
[1776711859145,66.32,76362.82,1.9,0.00682,1e-05,0.94408]
[1776711864180,66.32,76365.39,1.9,0.00683,1e-05,0.94593]
[1776711869215,66.32,76362.36,1.9,0.00682,1e-05,0.94375]
[1776711874250,66.32,76369.47,1.9,0.00685,1e-05,0.94735]
[1776711879285,66.32,76383.18,1.9,0.00693,1e-05,0.9573]
[1776711884320,66.32,76388.52,1.9,0.00696,1e-05,0.96119]
[1776711889355,66.32,76385.14,1.9,0.00694,1e-05,0.95873]
[1776711892384,66.32,76400.04,1.9,0.00703,1e-05,0.96965]
[1776711893385,66.32,76425.87,1.9,0.00718,1e-05,0.98883]
[1776711898420,66.32,76434.98,1.9,0.00724,1e-05,0.99567]
[1776711900434,66.32,76451.74,1.9,0.00734,1e-05,1.00836]
[1776711903455,66.32,76432.67,1.9,0.00722,1e-05,0.99393]
[1776711909988,66.32,76429.61,1.9,0.0072,1e-05,0.99164]
[1776711915539,66.32,76435.1,1.9,0.00724,1e-05,0.99576]
[1776711919574,66.32,76415.53,1.9,0.00712,1e-05,0.98112]
[1776711924609,66.32,76415.82,1.9,0.00712,1e-05,0.98133]
[1776711929644,66.32,76417.96,1.9,0.00713,1e-05,0.98293]
[1776711934679,66.32,76410.81,1.9,0.00708,1e-05,0.97604]
[1776711939714,66.32,76396.34,1.9,0.00699,1e-05,0.96537]
[1776711944748,66.32,76399.32,1.9,0.00701,1e-05,0.96756]
[1776711949787,66.32,76396.23,1.9,0.00699,1e-05,0.96529]
[1776711951801,66.32,76431.0,1.9,0.0072,1e-05,0.99109]
[1776711956836,66.32,76431.01,1.9,0.0072,1e-05,0.9911]
[1776711957843,66.32,76416.18,1.9,0.00711,1e-05,0.98002]
[1776711962062,66.32,76434.92,1.9,0.00722,1e-05,0.99403]
[1776711967916,66.32,76434.65,1.9,0.00722,1e-05,0.99383]
[1776711971944,66.32,76448.84,1.9,0.00731,1e-05,1.00455]
[1776711973277,66.32,76468.1,1.9,0.00743,1e-05,1.01924]
[1776711978995,66.32,76460.18,1.9,0.00738,1e-05,1.01316]
[1776711984035,66.32,76460.76,1.9,0.00738,1e-05,1.01361]
[1776711989070,66.32,76466.37,1.9,0.00742,1e-05,1.0179]
[1776711994110,66.32,76478.42,1.9,0.00748,1e-05,1.02552]
[1776711999147,66.32,76465.86,1.9,0.0074,1e-05,1.01582]
[1776712004182,66.32,76460.51,1.9,0.00737,1e-05,1.01174]
[1776712009216,66.32,76459.19,1.9,0.00736,1e-05,1.01073]
[1776712014253,66.32,76462.03,1.9,0.00738,1e-05,1.0129]
[1776712018281,66.32,76481.83,1.9,0.0075,1e-05,1.02811]
[1776712023317,66.32,76485.56,1.9,0.00753,1e-05,1.03089]
[1776712028352,66.32,76487.58,1.9,0.00754,1e-05,1.03238]
[1776712033389,66.32,76492.45,1.9,0.00757,1e-05,1.03607]
[1776712041445,66.32,76478.4,1.9,0.00748,1e-05,1.02505]
[1776712046480,66.32,76472.06,1.9,0.00744,1e-05,1.02016]
[1776712051519,66.32,76483.57,1.9,0.0075,1e-05,1.02739]
[1776712056555,66.32,76496.28,1.9,0.00758,1e-05,1.03718]
[1776712061590,66.32,76496.65,1.9,0.00758,1e-05,1.03736]
[1776712066625,66.31,76497.46,1.9,0.00758,1e-05,1.03788]
[1776712071660,66.31,76496.66,1.9,0.00758,1e-05,1.03715]
[1776712076697,66.31,76484.43,1.9,0.0075,1e-05,1.02752]
[1776712081732,66.31,76488.5,1.9,0.00753,1e-05,1.03066]
[1776712086767,66.31,76484.41,1.9,0.0075,1e-05,1.02742]
[1776712091802,66.31,76473.72,1.9,0.00743,1e-05,1.01915]
[1776712096836,66.31,76474.37,1.9,0.00744,1e-05,1.01964]
[1776712101872,66.31,76472.82,1.9,0.00743,1e-05,1.01843]
[1776712106907,66.31,76472.42,1.9,0.00742,1e-05,1.01812]
[1776712113957,66.31,76475.36,1.9,0.00743,1e-05,1.01872]
[1776712118991,66.31,76482.26,1.9,0.00747,1e-05,1.024]
[1776712124027,66.31,76490.06,1.9,0.00752,1e-05,1.02992]
[1776712129062,66.31,76495.65,1.9,0.00756,1e-05,1.03412]
[1776712134096,66.31,76507.74,1.9,0.00763,1e-05,1.04338]
[1776712139132,66.3,76507.94,1.9,0.00763,1e-05,1.0433]
[1776712143161,66.3,76493.13,1.9,0.00753,1e-05,1.03157]
[1776712148197,66.3,76491.2,1.9,0.00752,1e-05,1.02993]
[1776712156253,66.3,76491.8,1.9,0.00752,1e-05,1.03016]
[1776712161288,66.3,76493.09,1.9,0.00753,1e-05,1.03102]
[1776712166323,66.29,76483.23,1.9,0.00747,1e-05,1.02329]
[1776712169344,66.29,76469.17,1.9,0.00738,1e-05,1.01245]
[1776712174380,66.29,76478.11,1.9,0.00742,1e-05,1.01768]
[1776712176398,66.29,76493.1,1.9,0.00752,1e-05,1.02923]
[1776712181434,66.29,76493.98,1.9,0.00752,1e-05,1.02983]
[1776712186472,66.29,76484.58,1.9,0.00746,1e-05,1.02248]
[1776712191508,66.29,76487.87,1.9,0.00748,1e-05,1.02496]
[1776712196545,66.29,76486.35,1.9,0.00747,1e-05,1.02372]
[1776712201584,66.29,76485.36,1.9,0.00747,1e-05,1.0229]
[1776712203650,66.29,76462.81,1.9,0.00732,1e-05,1.00563]
[1776712209644,66.29,76470.7,1.9,0.00737,1e-05,1.01163]
[1776712214692,66.29,76467.46,1.9,0.00735,1e-05,1.00916]
[1776712217713,66.29,76453.16,1.9,0.00727,1e-05,0.99831]
[1776712222754,66.29,76435.5,1.9,0.00716,1e-05,0.98504]
[1776712227789,66.29,76435.99,1.9,0.00716,1e-05,0.98541]
[1776712233832,66.29,76434.65,1.9,0.00714,1e-05,0.98283]
[1776712238867,66.29,76434.85,1.9,0.00714,1e-05,0.98298]
[1776712243902,66.29,76435.79,1.9,0.00715,1e-05,0.98368]
[1776712248937,66.29,76446.98,1.9,0.00722,1e-05,0.99206]
[1776712252271,66.29,76445.37,1.9,0.00721,1e-05,0.99085]
[1776712252353,66.29,76445.37,1.9,0.00721,1e-05,0.99085]
[1776712252358,66.29,76444.21,1.9,0.0072,1e-05,0.98998]
[1776712258000,66.29,76440.69,1.9,0.00718,1e-05,0.98734]
[1776712258852,66.29,76440.69,1.9,0.00718,1e-05,0.98734]
[1776712264042,66.29,76438.24,1.9,0.00716,1e-05,0.98551]
[1776712269359,66.29,76435.92,1.9,0.00715,1e-05,0.98377]
[1776712269439,66.29,76442.98,1.9,0.00719,1e-05,0.98906]
[1776712270091,66.29,76463.2,1.9,0.00732,1e-05,1.00431]
[1776712272102,66.29,76477.99,1.9,0.00741,1e-05,1.01559]
[1776712277137,66.29,76480.08,1.9,0.00742,1e-05,1.0172]
[1776712282175,66.29,76478.75,1.9,0.00741,1e-05,1.01618]
[1776712287210,66.29,76484.38,1.9,0.00745,1e-05,1.0205]
[1776712292245,66.29,76484.17,1.9,0.00743,1e-05,1.01868]
[1776712297280,66.29,76481.7,1.9,0.00742,1e-05,1.01676]
[1776712299044,66.29,76481.38,1.9,0.00742,1e-05,1.01651]
[1776712304329,66.29,76480.63,1.9,0.00741,1e-05,1.01591]
[1776712309364,66.29,76482.04,1.9,0.00742,1e-05,1.01697]
[1776712314399,66.29,76484.22,1.9,0.00743,1e-05,1.01861]
[1776712319434,66.29,76480.58,1.9,0.00741,1e-05,1.01569]
[1776712324474,66.29,76482.09,1.9,0.00742,1e-05,1.01684]
[1776712329509,66.29,76497.43,1.9,0.00751,1e-05,1.02858]
[1776712334544,66.27,76500.84,1.9,0.00752,1e-05,1.02984]
[1776712339579,66.25,76508.45,1.9,0.00756,1e-05,1.03414]
[1776712344617,66.24,76504.68,1.9,0.00752,1e-05,1.02963]
[1776712350659,66.23,76502.42,1.9,0.00751,1e-05,1.0275]
[1776712355694,66.23,76502.86,1.9,0.0075,1e-05,1.02611]
[1776712360729,66.23,76501.95,1.9,0.00749,1e-05,1.02532]
[1776712365764,66.23,76509.76,1.9,0.00754,1e-05,1.03102]
[1776712370799,66.22,76505.62,1.9,0.00751,1e-05,1.02741]
[1776712375834,66.22,76502.36,1.9,0.00748,1e-05,1.0248]
[1776712380869,66.22,76499.16,1.9,0.00746,1e-05,1.02227]
[1776712385904,66.22,76509.26,1.9,0.00753,1e-05,1.03002]
[1776712390939,66.22,76509.11,1.9,0.00753,1e-05,1.02979]
[1776712395974,66.22,76507.13,1.9,0.00751,1e-05,1.02815]
[1776712401009,66.22,76506.34,1.9,0.00751,1e-05,1.02745]
[1776712406044,66.22,76506.41,1.9,0.00751,1e-05,1.02742]
[1776712413093,66.22,76506.38,1.9,0.00749,1e-05,1.02566]
[1776712418128,66.21,76505.89,1.9,0.00749,1e-05,1.02522]
[1776712422150,66.21,76503.94,1.9,0.00748,1e-05,1.02369]
[1776712422173,66.21,76503.94,1.9,0.00748,1e-05,1.02369]
[1776712422856,66.21,76498.82,1.9,0.00745,1e-05,1.01973]
[1776712422949,66.21,76481.66,1.9,0.00734,1e-05,1.00659]
[1776712423487,66.21,76481.66,1.9,0.00734,1e-05,1.00659]
[1776712423601,66.21,76413.7,1.9,0.00693,1e-05,0.9559]
[1776712424465,66.21,76413.7,1.9,0.00693,1e-05,0.9559]
[1776712424472,66.21,76400.37,1.9,0.00685,1e-05,0.9462]
[1776712425785,66.21,76400.37,1.9,0.00685,1e-05,0.9462]
[1776712425898,66.21,76400.37,1.9,0.00685,1e-05,0.9462]
[1776712426886,66.21,76397.53,1.9,0.00683,1e-05,0.94415]
[1776712427261,66.21,76395.01,1.9,0.00682,1e-05,0.94233]
[1776712429873,66.21,76394.56,1.9,0.00682,1e-05,0.942]
[1776712432904,66.21,76393.44,1.9,0.00681,1e-05,0.9412]
[1776712432905,66.21,76394.98,1.9,0.00682,1e-05,0.94231]
[1776712433660,66.21,76394.98,1.9,0.00682,1e-05,0.94231]
[1776712433749,66.21,76407.59,1.9,0.00689,1e-05,0.95144]
[1776712434340,66.21,76422.94,1.9,0.00698,1e-05,0.96266]
[1776712438017,66.21,76432.35,1.9,0.00704,1e-05,0.96959]
[1776712439063,66.21,76430.99,1.9,0.00703,1e-05,0.96859]
[1776712444410,66.21,76433.98,1.9,0.00705,1e-05,0.9708]
[1776712447431,66.21,76412.96,1.9,0.00692,1e-05,0.95536]
[1776712451443,66.21,76402.09,1.9,0.00686,1e-05,0.94745]
[1776712451460,66.21,76401.98,1.9,0.00686,1e-05,0.94737]
[1776712456495,66.21,76399.59,1.9,0.00685,1e-05,0.94564]
[1776712461529,66.21,76399.44,1.9,0.00684,1e-05,0.94553]
[1776712466564,66.21,76402.37,1.9,0.00686,1e-05,0.94765]
[1776712469184,66.21,76400.07,1.9,0.00685,1e-05,0.94599]
[1776712471603,66.21,76380.7,1.9,0.00672,1e-05,0.93053]
[1776712476638,66.21,76376.72,1.9,0.0067,1e-05,0.92769]
[1776712480335,66.21,76381.15,1.9,0.00673,1e-05,0.93085]
[1776712483420,66.21,76362.15,1.9,0.00662,1e-05,0.91735]
[1776712490737,66.21,76370.33,1.9,0.00667,1e-05,0.92314]
[1776712495774,66.21,76386.17,1.9,0.00676,1e-05,0.93444]
[1776712500814,66.21,76379.19,1.9,0.00672,1e-05,0.92945]
[1776712505847,66.21,76379.21,1.9,0.00672,1e-05,0.92946]
[1776712510883,66.21,76369.43,1.9,0.00666,1e-05,0.9225]
[1776712512897,66.21,76353.97,1.9,0.00657,1e-05,0.91159]
[1776712517932,66.21,76350.02,1.9,0.00655,1e-05,0.90882]
[1776712522968,66.21,76351.83,1.9,0.00656,1e-05,0.91009]
[1776712529009,66.21,76358.3,1.9,0.0066,1e-05,0.91464]
[1776712534044,66.21,76365.35,1.9,0.00663,1e-05,0.91811]
[1776712539079,66.21,76356.96,1.9,0.00658,1e-05,0.91219]
[1776712542101,66.21,76339.02,1.9,0.00648,1e-05,0.89966]
[1776712547136,66.21,76337.66,1.9,0.00647,1e-05,0.89871]
[1776712549155,66.21,76293.48,1.9,0.00623,1e-05,0.86848]
[1776712550159,66.21,76270.44,1.9,0.00611,1e-05,0.85304]
[1776712555195,66.21,76276.03,1.9,0.00614,1e-05,0.85677]
[1776712560231,66.21,76278.56,1.9,0.00615,1e-05,0.85846]
[1776712562723,66.21,76278.63,1.9,0.00615,1e-05,0.8585]
[1776712568286,66.21,76275.67,1.9,0.00613,1e-05,0.85653]
[1776712571308,66.21,76256.11,1.9,0.00603,1e-05,0.84356]
[1776712576343,66.21,76260.32,1.9,0.00605,1e-05,0.84634]
[1776712581378,66.21,76254.55,1.9,0.00602,1e-05,0.84253]
[1776712586413,66.21,76268.13,1.9,0.00609,1e-05,0.85151]
[1776712591448,66.21,76271.48,1.9,0.0061,1e-05,0.8523]
[1776712596485,66.21,76269.19,1.9,0.00609,1e-05,0.85078]
[1776712601520,66.21,76271.14,1.9,0.0061,1e-05,0.85208]
[1776712606554,66.21,76275.73,1.9,0.00613,1e-05,0.85513]
[1776712611590,66.21,76273.72,1.9,0.00611,1e-05,0.85379]
[1776712616627,66.21,76275.87,1.9,0.00613,1e-05,0.85523]
[1776712623677,66.21,76277.61,1.9,0.00614,1e-05,0.85639]
[1776712628712,66.21,76282.59,1.9,0.00616,1e-05,0.85971]
[1776712633747,66.21,76283.11,1.9,0.00616,1e-05,0.86006]
[1776712638782,66.21,76283.82,1.9,0.00617,1e-05,0.86054]
[1776712643817,66.21,76285.4,1.9,0.00618,1e-05,0.8616]
[1776712648852,66.21,76279.99,1.9,0.00615,1e-05,0.85797]
[1776712653887,66.21,76280.41,1.9,0.00614,1e-05,0.85682]
[1776712658922,66.21,76278.34,1.9,0.00613,1e-05,0.85544]
[1776712663957,66.21,76278.43,1.9,0.00613,1e-05,0.8555]
[1776712668995,66.21,76281.34,1.9,0.00614,1e-05,0.85744]
[1776712674030,66.21,76280.95,1.9,0.00614,1e-05,0.85718]
[1776712679065,66.21,76274.91,1.9,0.00611,1e-05,0.85315]
[1776712684100,66.21,76268.32,1.9,0.00608,1e-05,0.84878]
[1776712689142,66.21,76277.52,1.9,0.00612,1e-05,0.85489]
[1776712694177,66.21,76275.64,1.9,0.00611,1e-05,0.85364]
[1776712699216,66.21,76276.43,1.9,0.00612,1e-05,0.85417]
[1776712704247,66.21,76277.36,1.9,0.00612,1e-05,0.85479]
[1776712709281,66.21,76280.8,1.9,0.00614,1e-05,0.85708]
[1776712714317,66.21,76279.74,1.9,0.00613,1e-05,0.85494]
[1776712719351,66.21,76270.18,1.9,0.00608,1e-05,0.84859]
[1776712724387,66.21,76274.8,1.9,0.0061,1e-05,0.85165]
[1776712729422,66.21,76273.46,1.9,0.00609,1e-05,0.85076]
[1776712734456,66.21,76272.25,1.9,0.00609,1e-05,0.84996]
[1776712739492,66.21,76274.97,1.9,0.0061,1e-05,0.85176]
[1776712744927,66.21,76281.83,1.9,0.00614,1e-05,0.85633]
[1776712750941,66.21,76287.38,1.9,0.00617,1e-05,0.86004]
[1776712756613,66.21,76291.09,1.9,0.00619,1e-05,0.86253]
[1776712758551,66.21,76291.0,1.9,0.00619,1e-05,0.86247]
[1776712758632,66.21,76317.87,1.9,0.00633,1e-05,0.88066]
[1776712763664,66.21,76324.11,1.9,0.00637,1e-05,0.88493]
[1776712765678,66.21,76308.94,1.9,0.00628,1e-05,0.87458]
[1776712768699,66.21,76292.83,1.9,0.0062,1e-05,0.8637]
[1776712770714,66.21,76278.63,1.9,0.00612,1e-05,0.8542]
[1776712776023,66.21,76275.56,1.9,0.00609,1e-05,0.85073]
[1776712781797,66.21,76285.18,1.9,0.00615,1e-05,0.85713]
[1776712786833,66.21,76297.37,1.9,0.00621,1e-05,0.86531]
[1776712791868,66.21,76303.51,1.9,0.00624,1e-05,0.86945]
[1776712796902,66.21,76306.66,1.9,0.00626,1e-05,0.87158]
[1776712797910,66.21,76276.27,1.9,0.0061,1e-05,0.8512]
[1776712802948,66.21,76267.29,1.9,0.00605,1e-05,0.84525]
[1776712807983,66.21,76259.65,1.9,0.00601,1e-05,0.84022]
[1776712813018,66.21,76262.09,1.9,0.00602,1e-05,0.84182]
[1776712818055,66.21,76249.8,1.9,0.00596,1e-05,0.83377]
[1776712823091,66.21,76245.51,1.9,0.00594,1e-05,0.83097]
[1776712828126,66.21,76261.56,1.9,0.00602,1e-05,0.84148]
[1776712833161,66.21,76265.71,1.9,0.00603,1e-05,0.84279]
[1776712838200,66.21,76266.89,1.9,0.00604,1e-05,0.84357]
[1776712843252,66.21,76261.85,1.9,0.00601,1e-05,0.84025]
[1776712848275,66.21,76262.62,1.9,0.00602,1e-05,0.84076]
[1776712853310,66.21,76264.84,1.9,0.00603,1e-05,0.84222]
[1776712858346,66.21,76272.63,1.9,0.00607,1e-05,0.84736]
[1776712863383,66.21,76274.21,1.9,0.00608,1e-05,0.8484]
[1776712868423,66.21,76268.03,1.9,0.00604,1e-05,0.84432]
[1776712873458,66.21,76261.8,1.9,0.00601,1e-05,0.84022]
[1776712878496,66.21,76259.95,1.9,0.006,1e-05,0.839]
[1776712884539,66.21,76257.74,1.9,0.00599,1e-05,0.83755]
[1776712889574,66.21,76270.3,1.9,0.00606,1e-05,0.84582]
[1776712894609,66.21,76270.13,1.9,0.00605,1e-05,0.84428]
[1776712899644,66.21,76269.77,1.9,0.00604,1e-05,0.84404]
[1776712904678,66.21,76267.35,1.9,0.00603,1e-05,0.84245]
[1776712909714,66.21,76270.11,1.9,0.00605,1e-05,0.84427]
[1776712914749,66.21,76283.88,1.9,0.00612,1e-05,0.8534]
[1776712919800,66.21,76291.94,1.9,0.00616,1e-05,0.85878]
[1776712924832,66.21,76292.72,1.9,0.00617,1e-05,0.8593]
[1776712929868,66.21,76289.45,1.9,0.00615,1e-05,0.85711]
[1776712934902,66.21,76275.38,1.9,0.00607,1e-05,0.84775]
[1776712939938,66.21,76263.86,1.9,0.00601,1e-05,0.84015]
[1776712945257,66.21,76260.99,1.9,0.006,1e-05,0.83827]
[1776712951393,66.21,76261.46,1.9,0.006,1e-05,0.83858]
[1776712957059,66.21,76255.59,1.9,0.00596,1e-05,0.83332]
[1776712960081,66.21,76239.14,1.9,0.00588,1e-05,0.82264]
[1776712964506,66.21,76224.87,1.9,0.0058,1e-05,0.81347]
[1776712970153,66.21,76228.64,1.9,0.00582,1e-05,0.81588]
[1776712975188,66.21,76231.25,1.9,0.00584,1e-05,0.81756]
[1776712979216,66.21,76246.37,1.9,0.00591,1e-05,0.82732]
[1776712980231,66.21,76231.94,1.9,0.00584,1e-05,0.818]
[1776712985271,66.21,76223.75,1.9,0.0058,1e-05,0.81275]
[1776712990305,66.21,76229.91,1.9,0.00583,1e-05,0.8167]
[1776712995340,66.21,76218.24,1.9,0.00577,1e-05,0.80924]
[1776713000376,66.21,76208.21,1.9,0.00572,0.0,0.80287]
[1776713005411,66.21,76210.04,1.9,0.00573,1e-05,0.80403]
[1776713011452,66.21,76210.81,1.9,0.00572,0.0,0.80314]
[1776713016488,66.21,76224.5,1.9,0.00579,1e-05,0.81185]
[1776713021523,66.21,76226.01,1.9,0.0058,1e-05,0.81281]
[1776713026558,66.21,76224.45,1.9,0.00579,1e-05,0.81182]
[1776713031598,66.21,76218.72,1.9,0.00576,1e-05,0.80816]
[1776713036633,66.21,76216.56,1.9,0.00575,1e-05,0.80679]
[1776713041670,66.21,76207.88,1.9,0.00571,0.0,0.80129]
[1776713045714,66.21,76223.2,1.9,0.00578,1e-05,0.81102]
[1776713051757,66.21,76220.82,1.9,0.00577,1e-05,0.8095]
[1776713056792,66.21,76218.69,1.9,0.00576,1e-05,0.80814]
[1776713061827,66.21,76219.88,1.9,0.00577,1e-05,0.8089]
[1776713066862,66.21,76222.72,1.9,0.00578,1e-05,0.81071]
[1776713071898,66.21,76231.57,1.9,0.00582,1e-05,0.81499]
[1776713077012,66.21,76232.48,1.9,0.00582,1e-05,0.81557]
[1776713083993,66.21,76217.7,1.9,0.00575,1e-05,0.80614]
[1776713089027,66.21,76227.24,1.9,0.0058,1e-05,0.81222]
[1776713094061,66.21,76227.96,1.9,0.0058,1e-05,0.81268]
[1776713099097,66.21,76227.26,1.9,0.0058,1e-05,0.81223]
[1776713104134,66.21,76227.89,1.9,0.0058,1e-05,0.81263]
[1776713109169,66.21,76223.09,1.9,0.00577,1e-05,0.80957]
[1776713114204,66.21,76211.19,1.9,0.00571,0.0,0.80201]
[1776713119238,66.21,76206.93,1.9,0.00569,0.0,0.79932]
[1776713124274,66.21,76208.85,1.9,0.0057,0.0,0.80053]
[1776713129309,66.21,76209.53,1.9,0.00571,0.0,0.80096]
[1776713134344,66.21,76210.65,1.9,0.0057,0.0,0.8003]
[1776713139379,66.21,76210.73,1.9,0.0057,0.0,0.80035]
[1776713144413,66.21,76211.49,1.9,0.00571,0.0,0.80083]
[1776713146428,66.21,76225.74,1.9,0.00578,1e-05,0.80988]
[1776713151463,66.21,76228.59,1.9,0.00579,1e-05,0.8117]
[1776713156498,66.21,76224.67,1.9,0.00577,1e-05,0.80919]
[1776713161533,66.21,76225.84,1.9,0.00578,1e-05,0.80994]
[1776713166569,66.21,76228.06,1.9,0.00579,1e-05,0.81136]
[1776713172611,66.21,76227.65,1.9,0.00579,1e-05,0.81109]
[1776713177646,66.21,76227.61,1.9,0.00579,1e-05,0.81107]
[1776713182683,66.21,76228.88,1.9,0.00579,1e-05,0.81188]
[1776713189732,66.21,76228.52,1.9,0.00579,1e-05,0.81165]
[1776713194768,66.21,76228.4,1.9,0.00578,1e-05,0.81019]
[1776713198491,66.21,76218.63,1.9,0.00573,1e-05,0.80398]
[1776713203836,66.21,76225.17,1.9,0.00577,1e-05,0.80813]
[1776713208015,66.21,76238.74,1.9,0.00583,1e-05,0.81681]
[1776713213915,66.21,76237.35,1.9,0.00583,1e-05,0.81592]
[1776713218950,66.21,76235.59,1.9,0.00582,1e-05,0.81479]
[1776713223985,66.21,76235.54,1.9,0.00582,1e-05,0.81476]
[1776713229022,66.21,76236.46,1.9,0.00582,1e-05,0.81535]
[1776713234057,66.21,76239.58,1.9,0.00584,1e-05,0.81735]
[1776713239092,66.21,76241.18,1.9,0.00585,1e-05,0.81838]
[1776713244127,66.21,76243.79,1.9,0.00586,1e-05,0.82006]
[1776713249162,66.21,76244.01,1.9,0.00586,1e-05,0.8202]
[1776713255204,66.21,76241.54,1.9,0.00584,1e-05,0.81722]
[1776713260239,66.21,76240.22,1.9,0.00583,1e-05,0.81637]
[1776713266280,66.21,76239.39,1.9,0.00583,1e-05,0.81584]
[1776713271316,66.21,76237.16,1.9,0.00582,1e-05,0.81441]
[1776713273331,66.21,76221.34,1.9,0.00574,1e-05,0.80432]
[1776713278366,66.21,76216.85,1.9,0.00571,0.0,0.80148]
[1776713283401,66.21,76211.32,1.9,0.00569,0.0,0.79798]
[1776713288436,66.21,76213.04,1.9,0.0057,0.0,0.79907]
[1776713293471,66.21,76212.52,1.9,0.00569,0.0,0.79874]
[1776713298507,66.21,76212.28,1.9,0.00569,0.0,0.79859]
[1776713303543,66.21,76226.18,1.9,0.00576,1e-05,0.8074]
[1776713308578,66.21,76232.18,1.9,0.00579,1e-05,0.81122]
[1776713313613,66.21,76229.05,1.9,0.00577,1e-05,0.80784]
[1776713319655,66.21,76228.02,1.9,0.00576,1e-05,0.80719]
[1776713325697,66.21,76226.63,1.9,0.00575,1e-05,0.8063]
[1776713330731,66.21,76225.55,1.9,0.00575,1e-05,0.80562]
[1776713336775,66.21,76225.55,1.9,0.00575,1e-05,0.80562]
[1776713342818,66.21,76227.59,1.9,0.00576,1e-05,0.80691]
[1776713347853,66.21,76226.15,1.9,0.00575,1e-05,0.806]
[1776713352889,66.21,76227.07,1.9,0.00576,1e-05,0.80658]
[1776713357927,66.21,76237.99,1.9,0.00581,1e-05,0.81355]
[1776713362961,66.21,76233.43,1.9,0.00579,1e-05,0.81064]
[1776713367997,66.21,76235.29,1.9,0.0058,1e-05,0.81182]
[1776713373033,66.21,76234.27,1.9,0.00578,1e-05,0.80979]
[1776713378068,66.21,76240.19,1.9,0.00581,1e-05,0.81357]
[1776713383105,66.21,76241.24,1.9,0.00582,1e-05,0.81425]
[1776713389147,66.21,76237.71,1.9,0.0058,1e-05,0.81199]
[1776713394182,66.21,76238.02,1.9,0.0058,1e-05,0.81218]
[1776713399217,66.21,76235.98,1.9,0.00579,1e-05,0.81088]
[1776713402562,66.21,76221.48,1.9,0.00572,1e-05,0.80166]
[1776713408283,66.21,76219.81,1.9,0.00571,0.0,0.8006]
[1776713413319,66.21,76213.02,1.9,0.00568,0.0,0.79632]
[1776713422384,66.21,76210.52,1.9,0.00566,0.0,0.79475]
[1776713428426,66.21,76212.85,1.9,0.00568,0.0,0.79621]
[1776713433461,66.21,76221.02,1.9,0.00571,0.0,0.8]
[1776713438497,66.21,76219.48,1.9,0.0057,0.0,0.79902]
[1776713443532,66.21,76219.77,1.9,0.0057,0.0,0.79921]
[1776713448566,66.21,76218.7,1.9,0.0057,0.0,0.79853]
[1776713453602,66.21,76208.79,1.9,0.00565,0.0,0.7923]
[1776713456623,66.21,76189.03,1.9,0.00555,0.0,0.77999]
[1776713461658,66.21,76183.25,1.9,0.00552,0.0,0.77642]
[1776713466693,66.21,76192.58,1.9,0.00557,0.0,0.78219]
[1776713471728,66.21,76194.96,1.9,0.00558,0.0,0.78367]
[1776713476763,66.21,76191.41,1.9,0.00556,0.0,0.78147]
[1776713481800,66.21,76198.91,1.9,0.0056,0.0,0.78613]
[1776713486836,66.21,76214.97,1.9,0.00568,0.0,0.79618]
[1776713490864,66.21,76229.73,1.9,0.00575,1e-05,0.80552]
[1776713495899,66.21,76232.73,1.9,0.00576,1e-05,0.80604]
[1776713500934,66.21,76221.53,1.9,0.0057,0.0,0.79895]
[1776713505969,66.21,76232.72,1.9,0.00576,1e-05,0.80604]
[1776713511005,66.21,76229.86,1.9,0.00574,1e-05,0.80422]
[1776713516042,66.21,76238.43,1.9,0.00578,1e-05,0.80967]
[1776713519064,66.21,76256.8,1.9,0.00588,1e-05,0.82147]
[1776713524099,66.21,76260.85,1.9,0.0059,1e-05,0.82409]
[1776713529134,66.21,76268.09,1.9,0.00594,1e-05,0.82879]
[1776713534172,66.21,76281.11,1.9,0.006,1e-05,0.8373]
[1776713539206,66.21,76280.84,1.9,0.006,1e-05,0.83712]
[1776713544242,66.21,76280.5,1.9,0.006,1e-05,0.8369]
[1776713549278,66.21,76279.43,1.9,0.006,1e-05,0.8362]
[1776713554313,66.21,76280.69,1.9,0.00599,1e-05,0.83561]
[1776713559347,66.21,76279.83,1.9,0.00599,1e-05,0.83504]
[1776713564383,66.21,76252.58,1.9,0.00585,1e-05,0.81735]
[1776713570426,66.21,76242.53,1.9,0.0058,1e-05,0.81091]
[1776713575461,66.21,76237.35,1.9,0.00577,1e-05,0.8076]
[1776713580496,66.21,76233.74,1.9,0.00575,1e-05,0.8053]
[1776713585531,66.21,76227.61,1.9,0.00572,1e-05,0.80142]
[1776713590566,66.21,76226.5,1.9,0.00572,1e-05,0.80071]
[1776713595601,66.21,76226.79,1.9,0.00572,1e-05,0.8009]
[1776713600636,66.21,76229.18,1.9,0.00573,1e-05,0.80241]
[1776713605671,66.21,76228.97,1.9,0.00573,1e-05,0.80228]
[1776713610706,66.21,76220.23,1.9,0.00568,0.0,0.79676]
[1776713615742,66.21,76213.02,1.9,0.00564,0.0,0.79086]
[1776713620777,66.21,76224.46,1.9,0.0057,0.0,0.79805]
[1776713625812,66.21,76213.04,1.9,0.00564,0.0,0.79088]
[1776713630847,66.21,76212.83,1.9,0.00564,0.0,0.79074]
[1776713635883,66.21,76224.89,1.9,0.0057,0.0,0.79832]
[1776713640917,66.21,76220.13,1.9,0.00567,0.0,0.79533]
[1776713645953,66.21,76215.88,1.9,0.00565,0.0,0.79266]
[1776713650988,66.21,76209.65,1.9,0.00562,0.0,0.78875]
[1776713658044,66.21,76211.0,1.9,0.00563,0.0,0.7896]
[1776713663079,66.21,76209.9,1.9,0.00562,0.0,0.78891]
[1776713668114,66.21,76209.51,1.9,0.00562,0.0,0.78867]
[1776713673149,66.21,76207.47,1.9,0.0056,0.0,0.78604]
[1776713677178,66.21,76222.78,1.9,0.00568,0.0,0.79562]
[1776713682214,66.21,76225.93,1.9,0.00569,0.0,0.79761]
[1776713687248,66.21,76232.45,1.9,0.00573,1e-05,0.80173]
[1776713691277,66.21,76246.72,1.9,0.0058,1e-05,0.81081]
[1776713696316,66.21,76254.7,1.9,0.00584,1e-05,0.81593]
[1776713701351,66.21,76244.6,1.9,0.00579,1e-05,0.80946]
[1776713706386,66.21,76228.99,1.9,0.00571,0.0,0.79954]
[1776713709408,66.21,76249.02,1.9,0.00581,1e-05,0.81228]
[1776713714444,66.21,76253.8,1.9,0.00583,1e-05,0.81535]
[1776713721494,66.21,76261.6,1.9,0.00587,1e-05,0.82037]
[1776713727535,66.21,76267.02,1.9,0.0059,1e-05,0.82388]
[1776713732570,66.21,76263.5,1.9,0.00587,1e-05,0.8202]
[1776713737605,66.21,76263.87,1.9,0.00588,1e-05,0.82044]
[1776713742640,66.21,76266.52,1.9,0.00589,1e-05,0.82215]
[1776713747675,66.21,76265.3,1.9,0.00588,1e-05,0.82136]
[1776713752710,66.21,76265.45,1.9,0.00588,1e-05,0.82146]
[1776713757749,66.21,76267.06,1.9,0.00589,1e-05,0.8225]
[1776713762780,66.21,76277.76,1.9,0.00595,1e-05,0.82945]
[1776713767816,66.21,76277.93,1.9,0.00595,1e-05,0.82956]
[1776713772851,66.21,76282.99,1.9,0.00597,1e-05,0.83286]
[1776713777888,66.21,76286.48,1.9,0.00599,1e-05,0.83515]
[1776713782926,66.21,76285.61,1.9,0.00599,1e-05,0.83458]
[1776713787963,66.21,76288.21,1.9,0.006,1e-05,0.83628]
[1776713794003,66.21,76285.55,1.9,0.00598,1e-05,0.83312]
[1776713799039,66.21,76279.65,1.9,0.00595,1e-05,0.82927]
[1776713803068,66.21,76264.0,1.9,0.00587,1e-05,0.81912]
[1776713808103,66.21,76256.99,1.9,0.00583,1e-05,0.81461]
[1776713813139,66.21,76266.36,1.9,0.00588,1e-05,0.82065]
[1776713818174,66.21,76270.66,1.9,0.0059,1e-05,0.82343]
[1776713823209,66.21,76267.35,1.9,0.00588,1e-05,0.82129]
[1776713828244,66.21,76272.59,1.9,0.00591,1e-05,0.82468]
[1776713833283,66.21,76273.11,1.9,0.00591,1e-05,0.82502]
[1776713838318,66.21,76270.27,1.9,0.0059,1e-05,0.82317]
[1776713843353,66.21,76273.15,1.9,0.00591,1e-05,0.82504]
[1776713848388,66.21,76273.61,1.9,0.00592,1e-05,0.82534]
[1776713853422,66.21,76274.15,1.9,0.00591,1e-05,0.82428]
[1776713858458,66.21,76274.54,1.9,0.00591,1e-05,0.82454]
[1776713863493,66.21,76279.54,1.9,0.00594,1e-05,0.82779]
[1776713868535,66.21,76277.41,1.9,0.00593,1e-05,0.8264]
[1776713873574,66.21,76273.53,1.9,0.00591,1e-05,0.82388]
[1776713878611,66.21,76275.38,1.9,0.00591,1e-05,0.82508]
[1776713883645,66.21,76276.82,1.9,0.00592,1e-05,0.82602]
[1776713888679,66.21,76279.87,1.9,0.00594,1e-05,0.828]
[1776713893715,66.21,76278.5,1.9,0.00593,1e-05,0.82711]
[1776713898751,66.21,76278.92,1.9,0.00593,1e-05,0.82738]
[1776713904793,66.21,76279.2,1.9,0.00593,1e-05,0.82756]
[1776713909829,66.21,76278.93,1.9,0.00593,1e-05,0.82739]
[1776713914865,66.21,76274.4,1.9,0.0059,1e-05,0.82304]
[1776713920907,66.21,76268.16,1.9,0.00587,1e-05,0.81901]
[1776713925942,66.21,76269.26,1.9,0.00587,1e-05,0.81972]
[1776713930977,66.21,76270.08,1.9,0.00588,1e-05,0.82025]
[1776713936012,66.21,76269.95,1.9,0.00588,1e-05,0.82016]
[1776713941050,66.21,76271.07,1.9,0.00588,1e-05,0.82089]
[1776713946086,66.21,76278.95,1.9,0.00592,1e-05,0.82599]
[1776713951124,66.21,76278.78,1.9,0.00592,1e-05,0.82588]
[1776713956159,66.21,76280.72,1.9,0.00593,1e-05,0.82714]
[1776713961194,66.21,76285.66,1.9,0.00596,1e-05,0.83036]
[1776713966230,66.21,76287.43,1.9,0.00597,1e-05,0.83152]
[1776713971265,66.21,76288.17,1.9,0.00596,1e-05,0.83059]
[1776713977307,66.21,76288.26,1.9,0.00596,1e-05,0.83064]
[1776713983349,66.21,76288.01,1.9,0.00596,1e-05,0.83048]
[1776713990398,66.21,76287.83,1.9,0.00596,1e-05,0.83036]
[1776713995433,66.21,76288.44,1.9,0.00596,1e-05,0.83076]
[1776714002486,66.21,76288.54,1.9,0.00596,1e-05,0.83083]
[1776714007524,66.21,76283.21,1.9,0.00594,1e-05,0.82735]
[1776714012560,66.21,76279.74,1.9,0.00592,1e-05,0.8251]
[1776714019609,66.21,76278.5,1.9,0.00591,1e-05,0.82429]
[1776714024644,66.21,76277.65,1.9,0.00591,1e-05,0.82374]
[1776714029679,66.21,76265.71,1.9,0.00585,1e-05,0.81603]
[1776714034714,66.21,76271.48,1.9,0.00587,1e-05,0.81835]
[1776714039752,66.21,76270.98,1.9,0.00586,1e-05,0.81802]
[1776714044785,66.21,76270.99,1.9,0.00586,1e-05,0.81803]
[1776714049825,66.21,76278.36,1.9,0.0059,1e-05,0.82279]
[1776714055869,66.21,76278.56,1.9,0.0059,1e-05,0.82292]
[1776714060904,66.21,76269.5,1.9,0.00586,1e-05,0.81707]
[1776714065940,66.21,76268.39,1.9,0.00585,1e-05,0.81636]
[1776714070975,66.21,76271.07,1.9,0.00586,1e-05,0.81808]
[1776714073997,66.21,76249.15,1.9,0.00575,1e-05,0.80405]
[1776714079032,66.21,76246.39,1.9,0.00574,1e-05,0.8023]
[1776714082057,66.21,76261.99,1.9,0.00582,1e-05,0.81225]
[1776714087092,66.21,76272.31,1.9,0.00587,1e-05,0.81888]
[1776714092127,66.21,76272.73,1.9,0.00586,1e-05,0.81775]
[1776714097162,66.21,76274.17,1.9,0.00587,1e-05,0.81868]
[1776714102204,66.21,76279.37,1.9,0.0059,1e-05,0.82204]
[1776714107242,66.21,76277.38,1.9,0.00589,1e-05,0.82075]
[1776714114291,66.21,76273.92,1.9,0.00587,1e-05,0.81852]
[1776714119326,66.21,76273.0,1.9,0.00586,1e-05,0.81793]
[1776714124361,66.21,76276.87,1.9,0.00588,1e-05,0.82043]
[1776714129397,66.21,76275.56,1.9,0.00588,1e-05,0.81958]
[1776714134431,66.21,76276.7,1.9,0.00588,1e-05,0.82032]
[1776714139467,66.21,76278.04,1.9,0.00589,1e-05,0.82118]
[1776714144502,66.21,76277.44,1.9,0.00589,1e-05,0.82079]
[1776714149537,66.21,76278.86,1.9,0.00589,1e-05,0.82171]
[1776714154571,66.21,76279.14,1.9,0.00588,1e-05,0.82049]
[1776714159607,66.21,76277.04,1.9,0.00587,1e-05,0.81913]
[1776714164643,66.21,76279.58,1.9,0.00589,1e-05,0.82077]
[1776714169678,66.21,76285.06,1.9,0.00592,1e-05,0.82432]
[1776714175720,66.21,76283.34,1.9,0.00591,1e-05,0.82321]
[1776714180754,66.21,76284.28,1.9,0.00591,1e-05,0.82382]
[1776714185790,66.21,76284.66,1.9,0.00591,1e-05,0.82406]
[1776714190825,66.21,76275.09,1.9,0.00586,1e-05,0.81787]
[1776714195860,66.21,76274.91,1.9,0.00586,1e-05,0.81776]
[1776714201905,66.21,76274.6,1.9,0.00586,1e-05,0.81756]
[1776714206940,66.21,76279.02,1.9,0.00588,1e-05,0.82041]
[1776714211980,66.21,76279.85,1.9,0.00588,1e-05,0.81954]
[1776714217019,66.21,76276.69,1.9,0.00586,1e-05,0.8175]
[1776714222054,66.21,76277.13,1.9,0.00586,1e-05,0.81779]
[1776714227089,66.21,76282.19,1.9,0.00589,1e-05,0.82106]
[1776714232124,66.21,76281.62,1.9,0.00589,1e-05,0.82069]
[1776714237159,66.21,76280.88,1.9,0.00588,1e-05,0.82021]
[1776714247238,66.21,76276.34,1.9,0.00586,1e-05,0.81728]
[1776714251840,66.21,76270.33,1.9,0.00583,1e-05,0.81341]
[1776714257308,66.21,76269.53,1.9,0.00583,1e-05,0.8129]
[1776714259131,66.21,76268.13,1.9,0.00582,1e-05,0.812]
[1776714266371,66.21,76271.31,1.9,0.00584,1e-05,0.81404]
[1776714271406,66.21,76267.74,1.9,0.00581,1e-05,0.81036]
[1776714276440,66.21,76270.22,1.9,0.00582,1e-05,0.81195]
[1776714281476,66.21,76273.89,1.9,0.00584,1e-05,0.8143]
[1776714286511,66.21,76272.76,1.9,0.00583,1e-05,0.81358]
[1776714291546,66.21,76276.25,1.9,0.00585,1e-05,0.81582]
[1776714296581,66.21,76279.01,1.9,0.00586,1e-05,0.8176]
[1776714301616,66.21,76286.41,1.9,0.0059,1e-05,0.82238]
[1776714306650,66.21,76287.06,1.9,0.00591,1e-05,0.8228]
[1776714311686,66.21,76286.94,1.9,0.00591,1e-05,0.82273]
[1776714316721,66.21,76284.93,1.9,0.0059,1e-05,0.82142]
[1776714321756,66.21,76286.94,1.9,0.00591,1e-05,0.82273]
[1776714326791,66.21,76283.53,1.9,0.00589,1e-05,0.82052]
[1776714331826,66.21,76282.62,1.9,0.00587,1e-05,0.81852]
[1776714336861,66.21,76281.75,1.9,0.00587,1e-05,0.81796]
[1776714341896,66.21,76270.61,1.9,0.00581,1e-05,0.8108]
[1776714346931,66.21,76270.6,1.9,0.00581,1e-05,0.8108]
[1776714351966,66.21,76268.44,1.9,0.0058,1e-05,0.80941]
[1776714357003,66.21,76274.67,1.9,0.00583,1e-05,0.81341]
[1776714362038,66.21,76278.57,1.9,0.00585,1e-05,0.81591]
[1776714367074,66.21,76280.07,1.9,0.00586,1e-05,0.81688]
[1776714372111,66.21,76279.8,1.9,0.00586,1e-05,0.81671]
[1776714377145,66.21,76287.78,1.9,0.0059,1e-05,0.82186]
[1776714384195,66.21,76285.43,1.9,0.00589,1e-05,0.82034]
[1776714389230,66.21,76283.39,1.9,0.00588,1e-05,0.81902]
[1776714395272,66.21,76285.49,1.9,0.00588,1e-05,0.81897]
[1776714400307,66.21,76285.3,1.9,0.00588,1e-05,0.81885]
[1776714405341,66.21,76284.98,1.9,0.00588,1e-05,0.81864]
[1776714410377,66.21,76284.14,1.9,0.00587,1e-05,0.8181]
[1776714419440,66.21,76277.85,1.9,0.00584,1e-05,0.81405]
[1776714424475,66.21,76274.42,1.9,0.00582,1e-05,0.81185]
[1776714429509,66.21,76281.19,1.9,0.00586,1e-05,0.8162]
[1776714434545,66.21,76279.09,1.9,0.00585,1e-05,0.81485]
[1776714439580,66.21,76277.38,1.9,0.00584,1e-05,0.81375]
[1776714444615,66.21,76280.24,1.9,0.00585,1e-05,0.81559]
[1776714449649,66.21,76283.92,1.9,0.00587,1e-05,0.81796]
[1776714454685,66.21,76283.39,1.9,0.00586,1e-05,0.81622]
[1776714459720,66.21,76278.11,1.9,0.00583,1e-05,0.81282]
[1776714464755,66.21,76276.58,1.9,0.00582,1e-05,0.81184]
[1776714469790,66.21,76274.4,1.9,0.00581,1e-05,0.81044]
[1776714474825,66.21,76274.5,1.9,0.00581,1e-05,0.8105]
[1776714479860,66.21,76274.56,1.9,0.00581,1e-05,0.81054]
[1776714484894,66.21,76276.52,1.9,0.00582,1e-05,0.8118]
[1776714489930,66.21,76273.39,1.9,0.00581,1e-05,0.80979]
[1776714494964,66.21,76274.64,1.9,0.00581,1e-05,0.81059]
[1776714500000,66.21,76273.88,1.9,0.00581,1e-05,0.81011]
[1776714505035,66.21,76273.82,1.9,0.00581,1e-05,0.81007]
[1776714508057,66.21,76251.72,1.9,0.0057,1e-05,0.79602]
[1776714513092,66.21,76266.61,1.9,0.00576,1e-05,0.80408]
[1776714518127,66.21,76270.75,1.9,0.00578,1e-05,0.80671]
[1776714523162,66.21,76280.59,1.9,0.00583,1e-05,0.81301]
[1776714528201,66.21,76282.7,1.9,0.00584,1e-05,0.81437]
[1776714533232,66.21,76281.41,1.9,0.00584,1e-05,0.81354]
[1776714538268,66.21,76282.59,1.9,0.00584,1e-05,0.8143]
[1776714543303,66.21,76282.17,1.9,0.00584,1e-05,0.81403]
[1776714548338,66.21,76279.51,1.9,0.00583,1e-05,0.81232]
[1776714553373,66.21,76279.1,1.9,0.00583,1e-05,0.81206]
[1776714561429,66.21,76279.14,1.9,0.00583,1e-05,0.81208]
[1776714566464,66.21,76280.88,1.9,0.00583,1e-05,0.8132]
[1776714569565,66.21,76280.56,1.9,0.00583,1e-05,0.813]
[1776714575527,66.21,76278.75,1.9,0.00581,1e-05,0.81044]
[1776714578083,66.21,76281.3,1.9,0.00583,1e-05,0.81207]
[1776714583583,66.21,76287.99,1.9,0.00586,1e-05,0.81638]
[1776714588620,66.21,76288.62,1.9,0.00586,1e-05,0.81678]
[1776714593656,66.21,76292.98,1.9,0.00589,1e-05,0.8196]
[1776714600705,66.21,76290.7,1.9,0.00588,1e-05,0.81812]
[1776714605739,66.21,76294.76,1.9,0.0059,1e-05,0.82075]
[1776714611786,66.21,76290.09,1.9,0.00587,1e-05,0.81773]
[1776714616821,66.21,76287.93,1.9,0.00586,1e-05,0.81634]
[1776714621856,66.21,76287.47,1.9,0.00586,1e-05,0.81604]
[1776714623870,66.21,76270.49,1.9,0.00577,1e-05,0.80516]
[1776714628905,66.21,76269.18,1.9,0.00577,1e-05,0.80432]
[1776714630935,66.21,76269.51,1.9,0.00577,1e-05,0.80453]
[1776714633435,66.21,76269.5,1.9,0.00576,1e-05,0.80314]
[1776714639054,66.21,76275.89,1.9,0.00579,1e-05,0.80721]
[1776714641727,66.21,76265.41,1.9,0.00574,1e-05,0.80054]
[1776714647036,66.21,76278.3,1.9,0.0058,1e-05,0.80875]
[1776714652074,66.21,76269.21,1.9,0.00576,1e-05,0.80296]
[1776714657106,66.21,76264.15,1.9,0.00573,1e-05,0.79974]
[1776714662144,66.21,76260.21,1.9,0.00571,1e-05,0.79725]
[1776714667179,66.21,76258.95,1.9,0.0057,1e-05,0.79645]
[1776714672215,66.21,76254.62,1.9,0.00568,0.0,0.79372]
[1776714674229,66.21,76269.78,1.9,0.00576,1e-05,0.80332]
[1776714679275,66.21,76272.65,1.9,0.00577,1e-05,0.80515]
[1776714684310,66.21,76273.03,1.9,0.00578,1e-05,0.80539]
[1776714689345,66.21,76274.89,1.9,0.00578,1e-05,0.80658]
[1776714694380,66.21,76276.34,1.9,0.00578,1e-05,0.80611]
[1776714699415,66.21,76271.78,1.9,0.00576,1e-05,0.8032]
[1776714704455,66.21,76271.83,1.9,0.00576,1e-05,0.80324]
[1776714709490,66.21,76276.96,1.9,0.00579,1e-05,0.80651]
[1776714714525,66.21,76274.71,1.9,0.00577,1e-05,0.80507]
[1776714719560,66.21,76274.14,1.9,0.00577,1e-05,0.80471]
[1776714724595,66.21,76276.11,1.9,0.00578,1e-05,0.80596]
[1776714729630,66.21,76275.95,1.9,0.00578,1e-05,0.80586]
[1776714735671,66.21,76278.03,1.9,0.00579,1e-05,0.80719]
[1776714740707,66.21,76279.08,1.9,0.0058,1e-05,0.80786]
[1776714745742,66.21,76282.18,1.9,0.00581,1e-05,0.80984]
[1776714750777,66.21,76281.38,1.9,0.00581,1e-05,0.80933]
[1776714755812,66.21,76277.15,1.9,0.00578,1e-05,0.80523]
[1776714760847,66.21,76275.34,1.9,0.00577,1e-05,0.80408]
[1776714765882,66.21,76274.28,1.9,0.00576,1e-05,0.80341]
[1776714770917,66.21,76277.43,1.9,0.00578,1e-05,0.80541]
[1776714775952,66.21,76261.37,1.9,0.0057,1e-05,0.79523]
[1776714780987,66.21,76259.83,1.9,0.00569,1e-05,0.79425]
[1776714786022,66.21,76268.16,1.9,0.00573,1e-05,0.79952]
[1776714791057,66.21,76275.22,1.9,0.00577,1e-05,0.80401]
[1776714796092,66.21,76276.86,1.9,0.00578,1e-05,0.80505]
[1776714801127,66.21,76277.85,1.9,0.00578,1e-05,0.80568]
[1776714803528,66.21,76277.79,1.9,0.00578,1e-05,0.80564]
[1776714809184,66.21,76281.51,1.9,0.0058,1e-05,0.80802]
[1776714814219,66.21,76282.63,1.9,0.00579,1e-05,0.80734]
[1776714819254,66.21,76282.27,1.9,0.00579,1e-05,0.80711]
[1776714824289,66.21,76281.26,1.9,0.00579,1e-05,0.80647]
[1776714829324,66.21,76277.94,1.9,0.00577,1e-05,0.80435]
[1776714834361,66.21,76274.05,1.9,0.00575,1e-05,0.80187]
[1776714837574,66.21,76273.37,1.9,0.00575,1e-05,0.80144]
[1776714843425,66.21,76274.23,1.9,0.00575,1e-05,0.80199]
[1776714846098,66.21,76274.49,1.9,0.00575,1e-05,0.80215]
[1776714851481,66.21,76279.61,1.9,0.00578,1e-05,0.80541]
[1776714856516,66.21,76277.24,1.9,0.00577,1e-05,0.8039]
[1776714861551,66.21,76278.66,1.9,0.00577,1e-05,0.80481]
[1776714866590,66.21,76279.52,1.9,0.00578,1e-05,0.80536]
[1776714871625,66.21,76279.19,1.9,0.00577,1e-05,0.80375]
[1776714876660,66.21,76279.79,1.9,0.00577,1e-05,0.80414]
[1776714881695,66.21,76282.84,1.9,0.00579,1e-05,0.80608]
[1776714886730,66.21,76282.77,1.9,0.00579,1e-05,0.80604]
[1776714891777,66.21,76274.28,1.9,0.00574,1e-05,0.80063]
[1776714895178,66.21,76270.58,1.9,0.00572,1e-05,0.79829]
[1776714897140,66.21,76270.39,1.9,0.00572,1e-05,0.79817]
[1776714897241,66.21,76269.74,1.9,0.00572,1e-05,0.79775]
[1776714902856,66.21,76265.27,1.9,0.0057,1e-05,0.79493]
[1776714907891,66.21,76271.34,1.9,0.00573,1e-05,0.79877]
[1776714912926,66.21,76274.17,1.9,0.00574,1e-05,0.80056]
[1776714914176,66.21,76274.17,1.9,0.00574,1e-05,0.80056]
[1776714914243,66.21,76274.4,1.9,0.00574,1e-05,0.80071]
[1776714919975,66.21,76269.76,1.9,0.00572,1e-05,0.79777]
[1776714926021,66.21,76265.4,1.9,0.0057,1e-05,0.79501]
[1776714936091,66.21,76265.37,1.9,0.00569,1e-05,0.79361]
[1776714945154,66.21,76265.63,1.9,0.00569,1e-05,0.79378]
[1776714950189,66.21,76266.16,1.9,0.00569,1e-05,0.79411]
[1776714956231,66.21,76260.72,1.9,0.00567,0.0,0.79069]
[1776714961266,66.21,76256.15,1.9,0.00564,0.0,0.78782]
[1776714967310,66.21,76261.86,1.9,0.00567,0.0,0.7914]
[1776714971496,66.21,76263.72,1.9,0.00568,0.0,0.79258]
[1776714976922,66.21,76268.01,1.9,0.0057,1e-05,0.79528]
[1776714982420,66.21,76295.51,1.9,0.00584,1e-05,0.8128]
[1776714986451,66.21,76281.06,1.9,0.00577,1e-05,0.80355]
[1776714991486,66.21,76281.66,1.9,0.00576,1e-05,0.80255]
[1776714996521,66.21,76288.7,1.9,0.0058,1e-05,0.80704]
[1776715001556,66.21,76289.08,1.9,0.0058,1e-05,0.80728]
[1776715008606,66.21,76290.15,1.9,0.0058,1e-05,0.80796]
[1776715010622,66.21,76305.64,1.9,0.00588,1e-05,0.81793]
[1776715015658,66.21,76317.75,1.9,0.00595,1e-05,0.82579]
[1776715019690,66.21,76338.69,1.9,0.00606,1e-05,0.83952]
[1776715024730,66.21,76349.16,1.9,0.00611,1e-05,0.84646]
[1776715029765,66.21,76349.29,1.9,0.00611,1e-05,0.84655]
[1776715034808,66.21,76349.89,1.9,0.00612,1e-05,0.84695]
[1776715035811,66.21,76331.16,1.9,0.00602,1e-05,0.83456]
[1776715040846,66.21,76333.35,1.9,0.00603,1e-05,0.836]
[1776715045881,66.21,76336.77,1.9,0.00605,1e-05,0.83826]
[1776715047895,66.21,76351.28,1.9,0.00612,1e-05,0.84787]
[1776715052929,66.21,76359.93,1.9,0.00616,1e-05,0.8522]
[1776715057967,66.21,76359.59,1.9,0.00616,1e-05,0.85197]
[1776715063001,66.21,76356.72,1.9,0.00614,1e-05,0.85005]
[1776715068038,66.21,76356.63,1.9,0.00614,1e-05,0.84999]
[1776715073073,66.21,76349.08,1.9,0.0061,1e-05,0.84497]
[1776715078109,66.21,76346.62,1.9,0.00609,1e-05,0.84333]
[1776715081131,66.21,76332.56,1.9,0.00601,1e-05,0.83405]
[1776715086165,66.21,76328.17,1.9,0.00599,1e-05,0.83117]
[1776715090194,66.21,76348.95,1.9,0.0061,1e-05,0.84488]
[1776715095229,66.21,76360.19,1.9,0.00616,1e-05,0.85237]
[1776715100264,66.21,76355.14,1.9,0.00613,1e-05,0.849]
[1776715106305,66.21,76355.11,1.9,0.00613,1e-05,0.84898]
[1776715111341,66.21,76344.36,1.9,0.00607,1e-05,0.8404]
[1776715116376,66.21,76330.92,1.9,0.00599,1e-05,0.83155]
[1776715121412,66.21,76329.83,1.9,0.00599,1e-05,0.83083]
[1776715126447,66.21,76336.92,1.9,0.00603,1e-05,0.83549]
[1776715131482,66.21,76328.09,1.9,0.00598,1e-05,0.82969]
[1776715136517,66.21,76326.17,1.9,0.00597,1e-05,0.82844]
[1776715141552,66.21,76335.23,1.9,0.00602,1e-05,0.83438]
[1776715145580,66.21,76319.37,1.9,0.00593,1e-05,0.824]
[1776715150615,66.21,76312.79,1.9,0.0059,1e-05,0.81973]
[1776715155650,66.21,76301.46,1.9,0.00584,1e-05,0.81242]
[1776715160685,66.21,76296.72,1.9,0.00582,1e-05,0.80938]
[1776715165720,66.21,76303.38,1.9,0.00585,1e-05,0.81365]
[1776715170775,66.21,76307.27,1.9,0.00587,1e-05,0.81616]
[1776715175810,66.21,76300.97,1.9,0.00583,1e-05,0.8107]
[1776715180844,66.21,76297.99,1.9,0.00581,1e-05,0.80879]
[1776715185880,66.21,76304.55,1.9,0.00585,1e-05,0.813]
[1776715190917,66.21,76312.87,1.9,0.00589,1e-05,0.81837]
[1776715195952,66.21,76315.25,1.9,0.0059,1e-05,0.81991]
[1776715197968,66.21,76332.41,1.9,0.00599,1e-05,0.8311]
[1776715200841,66.21,76329.11,1.9,0.00598,1e-05,0.82894]
[1776715200989,66.21,76313.72,1.9,0.0059,1e-05,0.81892]
[1776715201996,66.21,76298.78,1.9,0.00582,1e-05,0.8093]
[1776715207031,66.21,76297.52,1.9,0.00581,1e-05,0.80849]
[1776715212066,66.21,76299.47,1.9,0.00582,1e-05,0.80974]
[1776715212273,66.21,76299.47,1.9,0.00582,1e-05,0.80974]
[1776715218800,66.21,76298.56,1.9,0.00582,1e-05,0.80916]
[1776715219144,66.21,76270.31,1.9,0.00567,0.0,0.79122]
[1776715220766,66.21,76270.31,1.9,0.00567,0.0,0.79122]
[1776715223104,66.21,76256.21,1.9,0.0056,0.0,0.78239]
[1776715232211,66.21,76251.72,1.9,0.00557,0.0,0.77823]
[1776715237246,66.21,76248.94,1.9,0.00556,0.0,0.77651]
[1776715240268,66.21,76263.64,1.9,0.00563,0.0,0.78566]
[1776715245302,66.21,76253.5,1.9,0.00558,0.0,0.77934]
[1776715250468,66.21,76253.24,1.9,0.00558,0.0,0.77918]
[1776715255909,66.21,76241.72,1.9,0.00552,0.0,0.77205]
[1776715261416,66.21,76216.35,1.9,0.0054,0.0,0.75654]
[1776715263431,66.21,76200.77,1.9,0.00533,0.0,0.74714]
[1776715268466,66.21,76187.36,1.9,0.00526,0.0,0.73913]
[1776715269473,66.21,76173.39,1.9,0.0052,0.0,0.73087]
[1776715274510,66.21,76163.94,1.9,0.00516,0.0,0.72532]
[1776715279545,66.21,76169.32,1.9,0.00518,0.0,0.72847]
[1776715282566,66.21,76155.08,1.9,0.00511,0.0,0.72015]
[1776715286595,66.21,76172.8,1.9,0.0052,0.0,0.73052]
[1776715291634,66.21,76174.92,1.9,0.0052,0.0,0.73047]
[1776715294655,66.21,76189.11,1.9,0.00526,0.0,0.73886]
[1776715296675,66.21,76173.81,1.9,0.00519,0.0,0.72982]
[1776715301706,66.21,76164.58,1.9,0.00515,0.0,0.7244]
[1776715306741,66.21,76166.37,1.9,0.00516,0.0,0.72545]
[1776715311776,66.21,76171.56,1.9,0.00518,0.0,0.72849]
[1776715316810,66.21,76173.01,1.9,0.00519,0.0,0.72935]
[1776715321846,66.21,76175.18,1.9,0.0052,0.0,0.73062]
[1776715326881,66.21,76187.08,1.9,0.00525,0.0,0.73766]
[1776715333930,66.21,76187.26,1.9,0.00525,0.0,0.73777]
[1776715338965,66.21,76188.09,1.9,0.00526,0.0,0.73826]
[1776715344000,66.21,76190.38,1.9,0.00527,0.0,0.73962]
[1776715349035,66.21,76206.32,1.9,0.00534,0.0,0.74915]
[1776715354082,66.21,76211.36,1.9,0.00536,0.0,0.75086]
[1776715359127,66.21,76213.53,1.9,0.00537,0.0,0.75217]
[1776715364162,66.21,76221.05,1.9,0.00541,0.0,0.75672]
[1776715369197,66.21,76221.19,1.9,0.00541,0.0,0.75681]
[1776715374231,66.21,76227.8,1.9,0.00544,0.0,0.76082]
[1776715379266,66.21,76234.18,1.9,0.00547,0.0,0.76472]
[1776715382287,66.21,76249.61,1.9,0.00554,0.0,0.77421]
[1776715387323,66.21,76257.27,1.9,0.00558,0.0,0.77895]
[1776715392358,66.21,76257.31,1.9,0.00558,0.0,0.77898]
[1776715397393,66.21,76259.05,1.9,0.00559,0.0,0.78006]
[1776715402428,66.21,76271.46,1.9,0.00565,0.0,0.78781]
[1776715410483,66.21,76273.47,1.9,0.00566,0.0,0.78907]
[1776715416526,66.21,76274.78,1.9,0.00566,0.0,0.78852]
[1776715417344,66.21,76274.78,1.9,0.00566,0.0,0.78852]
[1776715422568,66.21,76268.26,1.9,0.00563,0.0,0.78444]
[1776715427604,66.21,76259.3,1.9,0.00558,0.0,0.77885]
[1776715432640,66.21,76269.11,1.9,0.00563,0.0,0.78497]
[1776715437674,66.21,76274.9,1.9,0.00566,0.0,0.7886]
[1776715438365,66.21,76274.9,1.9,0.00566,0.0,0.7886]
[1776715445731,66.21,76279.82,1.9,0.00568,1e-05,0.79169]
[1776715450766,66.21,76278.42,1.9,0.00568,1e-05,0.79081]
[1776715455801,66.21,76277.17,1.9,0.00567,0.0,0.79002]
[1776715460837,66.21,76278.26,1.9,0.00568,1e-05,0.79071]
[1776715465872,66.21,76275.67,1.9,0.00566,0.0,0.78908]
[1776715470907,66.21,76278.97,1.9,0.00568,1e-05,0.79115]
[1776715475942,66.21,76278.75,1.9,0.00567,0.0,0.78964]
[1776715482991,66.21,76278.52,1.9,0.00567,0.0,0.78949]
[1776715488025,66.21,76278.45,1.9,0.00567,0.0,0.78945]
[1776715494069,66.21,76278.94,1.9,0.00567,0.0,0.78976]
[1776715499109,66.21,76283.14,1.9,0.00569,1e-05,0.7924]
[1776715505151,66.21,76284.36,1.9,0.0057,1e-05,0.79317]
[1776715512200,66.21,76284.72,1.9,0.0057,1e-05,0.7934]
[1776715515859,66.21,76287.33,1.9,0.00571,1e-05,0.79505]
[1776715516239,66.21,76261.04,1.9,0.00558,0.0,0.77857]
[1776715516454,66.21,76261.04,1.9,0.00558,0.0,0.77857]
[1776715517246,66.21,76250.79,1.9,0.00553,0.0,0.77222]
[1776715522280,66.21,76243.96,1.9,0.0055,0.0,0.76802]
[1776715527316,66.21,76243.92,1.9,0.0055,0.0,0.768]
[1776715532351,66.21,76243.53,1.9,0.00549,0.0,0.76641]
[1776715537404,66.21,76234.21,1.9,0.00544,0.0,0.76071]
[1776715542430,66.21,76227.52,1.9,0.00541,0.0,0.75664]
[1776715548474,66.21,76228.19,1.9,0.00541,0.0,0.75705]
[1776715553510,66.21,76218.32,1.9,0.00536,0.0,0.75108]
[1776715556530,66.21,76203.2,1.9,0.00529,0.0,0.74201]
[1776715561597,66.21,76190.94,1.9,0.00524,0.0,0.73472]
[1776715561687,66.21,76190.91,1.9,0.00523,0.0,0.7347]
[1776715566601,66.21,76172.89,1.9,0.00515,0.0,0.7241]
[1776715571636,66.21,76168.74,1.9,0.00513,0.0,0.72167]
[1776715572512,66.21,76168.74,1.9,0.00513,0.0,0.72167]
[1776715572643,66.21,76168.82,1.9,0.00513,0.0,0.72172]
[1776715576671,66.21,76182.65,1.9,0.0052,0.0,0.72982]
[1776715581709,66.21,76183.21,1.9,0.0052,0.0,0.73015]
[1776715586743,66.21,76182.89,1.9,0.0052,0.0,0.72996]
[1776715591778,66.21,76186.07,1.9,0.0052,0.0,0.73054]
[1776715596813,66.21,76186.17,1.9,0.0052,0.0,0.7306]
[1776715602855,66.21,76186.03,1.9,0.0052,0.0,0.73051]
[1776715606883,66.21,76202.73,1.9,0.00528,0.0,0.74041]
[1776715608296,66.21,76202.73,1.9,0.00528,0.0,0.74041]
[1776715613932,66.21,76205.26,1.9,0.00529,0.0,0.74192]
[1776715616955,66.21,76233.06,1.9,0.00543,0.0,0.75867]
[1776715621989,66.21,76234.79,1.9,0.00543,0.0,0.75972]
[1776715627158,66.21,76237.24,1.9,0.00545,0.0,0.76122]
[1776715634079,66.21,76237.3,1.9,0.00545,0.0,0.76125]
[1776715639115,66.21,76233.52,1.9,0.00543,0.0,0.75895]
[1776715644150,66.21,76237.69,1.9,0.00545,0.0,0.76149]
[1776715645183,66.21,76237.69,1.9,0.00545,0.0,0.76149]
[1776715645401,66.21,76237.69,1.9,0.00545,0.0,0.76149]
[1776715645475,66.21,76261.6,1.9,0.00556,0.0,0.77619]
[1776715646416,66.21,76261.6,1.9,0.00556,0.0,0.77619]
[1776715646463,66.21,76301.79,1.9,0.00577,1e-05,0.80144]
[1776715651800,66.21,76303.43,1.9,0.00576,1e-05,0.80109]
[1776715657247,66.21,76298.97,1.9,0.00574,1e-05,0.79826]
[1776715663283,66.21,76294.52,1.9,0.00572,1e-05,0.79544]
[1776715668318,66.21,76293.84,1.9,0.00572,1e-05,0.79501]
[1776715673352,66.21,76294.22,1.9,0.00572,1e-05,0.79525]
[1776715678387,66.21,76297.93,1.9,0.00574,1e-05,0.7976]
[1776715683424,66.21,76307.79,1.9,0.00579,1e-05,0.80387]
[1776715687469,66.21,76329.66,1.9,0.0059,1e-05,0.81793]
[1776715692504,66.21,76333.67,1.9,0.00592,1e-05,0.82053]
[1776715697540,66.21,76329.99,1.9,0.0059,1e-05,0.81815]
[1776715702575,66.21,76327.77,1.9,0.00589,1e-05,0.81671]
[1776715707610,66.21,76328.52,1.9,0.00589,1e-05,0.81719]
[1776715712646,66.21,76327.9,1.9,0.00588,1e-05,0.81538]
[1776715717681,66.21,76323.85,1.9,0.00586,1e-05,0.81277]
[1776715722716,66.21,76323.87,1.9,0.00586,1e-05,0.81278]
[1776715728760,66.21,76323.19,1.9,0.00585,1e-05,0.81234]
[1776715734807,66.21,76334.87,1.9,0.00592,1e-05,0.81989]
[1776715739843,66.21,76330.01,1.9,0.00589,1e-05,0.81674]
[1776715741861,66.21,76314.88,1.9,0.00581,1e-05,0.807]
[1776715748910,66.21,76313.68,1.9,0.00581,1e-05,0.80624]
[1776715754951,66.21,76312.4,1.9,0.0058,1e-05,0.80542]
[1776715760994,66.21,76311.25,1.9,0.00579,1e-05,0.80468]
[1776715766030,66.21,76307.15,1.9,0.00577,1e-05,0.80207]
[1776715771068,66.21,76311.12,1.9,0.00578,1e-05,0.8032]
[1776715776103,66.21,76310.95,1.9,0.00578,1e-05,0.80309]
[1776715781138,66.21,76319.34,1.9,0.00583,1e-05,0.80846]
[1776715786174,66.21,76316.12,1.9,0.00581,1e-05,0.8064]
[1776715788189,66.21,76294.23,1.9,0.0057,1e-05,0.79248]
[1776715793224,66.21,76282.29,1.9,0.00564,0.0,0.78498]
[1776715798259,66.21,76290.15,1.9,0.00568,1e-05,0.78991]
[1776715803294,66.21,76296.57,1.9,0.00571,1e-05,0.79396]
[1776715807321,66.21,76310.93,1.9,0.00578,1e-05,0.80308]
[1776715812357,66.21,76309.68,1.9,0.00578,1e-05,0.80228]
[1776715817391,66.21,76312.51,1.9,0.00579,1e-05,0.80409]
[1776715823434,66.21,76310.72,1.9,0.00578,1e-05,0.80295]
[1776715828470,66.21,76311.05,1.9,0.00578,1e-05,0.80316]
[1776715833525,66.21,76315.47,1.9,0.0058,1e-05,0.80458]
[1776715838560,66.21,76315.39,1.9,0.0058,1e-05,0.80453]
[1776715843594,66.21,76314.49,1.9,0.00579,1e-05,0.80395]
[1776715848630,66.21,76313.98,1.9,0.00579,1e-05,0.80363]
[1776715853665,66.21,76313.35,1.9,0.00578,1e-05,0.80323]
[1776715858700,66.21,76306.88,1.9,0.00575,1e-05,0.79911]
[1776715863735,66.21,76307.6,1.9,0.00576,1e-05,0.79956]
[1776715868770,66.21,76306.0,1.9,0.00575,1e-05,0.79855]
[1776715874812,66.21,76305.73,1.9,0.00575,1e-05,0.79837]
[1776715880392,66.21,76306.78,1.9,0.00575,1e-05,0.79904]
[1776715885890,66.21,76305.62,1.9,0.00575,1e-05,0.79831]
[1776715890925,66.21,76307.68,1.9,0.00576,1e-05,0.79961]
[1776715895960,66.21,76313.61,1.9,0.00578,1e-05,0.80199]
[1776715897975,66.21,76334.22,1.9,0.00588,1e-05,0.81522]
[1776715903010,66.21,76333.07,1.9,0.00588,1e-05,0.81448]
[1776715908046,66.21,76341.3,1.9,0.00592,1e-05,0.81981]
[1776715913082,66.21,76355.52,1.9,0.00599,1e-05,0.82909]
[1776715920132,66.21,76356.07,1.9,0.006,1e-05,0.82945]
[1776715925167,66.21,76356.37,1.9,0.006,1e-05,0.82964]
[1776715932219,66.21,76355.95,1.9,0.006,1e-05,0.82937]
[1776715937254,66.21,76360.3,1.9,0.00602,1e-05,0.83222]
[1776715942295,66.21,76359.96,1.9,0.00602,1e-05,0.832]
[1776715947333,66.21,76360.1,1.9,0.00602,1e-05,0.83209]
[1776715952367,66.21,76360.05,1.9,0.00601,1e-05,0.83062]
[1776715957403,66.21,76360.47,1.9,0.00601,1e-05,0.8309]
[1776715962438,66.21,76360.46,1.9,0.00601,1e-05,0.83089]
[1776715967473,66.21,76360.6,1.9,0.00601,1e-05,0.83098]
[1776715972507,66.21,76360.5,1.9,0.00601,1e-05,0.83092]
[1776715977543,66.21,76355.51,1.9,0.00598,1e-05,0.82765]
[1776715982578,66.21,76354.36,1.9,0.00598,1e-05,0.8269]
[1776715987613,66.21,76356.89,1.9,0.00599,1e-05,0.82855]
[1776715990634,66.21,76371.48,1.9,0.00607,1e-05,0.83816]
[1776715992851,66.21,76374.08,1.9,0.00608,1e-05,0.83988]
[1776715998699,66.21,76393.57,1.9,0.00619,1e-05,0.85287]
[1776716003739,66.21,76391.52,1.9,0.00617,1e-05,0.8515]
[1776716010786,66.21,76391.61,1.9,0.00617,1e-05,0.85156]
[1776716015822,66.21,76382.65,1.9,0.00612,1e-05,0.84412]
[1776716020857,66.21,76380.74,1.9,0.00611,1e-05,0.84285]
[1776716025891,66.21,76379.51,1.9,0.0061,1e-05,0.84203]
[1776716030926,66.21,76388.42,1.9,0.00615,1e-05,0.84797]
[1776716036969,66.21,76385.81,1.9,0.00613,1e-05,0.84622]
[1776716042004,66.21,76383.41,1.9,0.00612,1e-05,0.84462]
[1776716043955,66.21,76382.83,1.9,0.00612,1e-05,0.84424]
[1776716049056,66.21,76382.7,1.9,0.00612,1e-05,0.84415]
[1776716051304,66.21,76387.5,1.9,0.00614,1e-05,0.84735]
[1776716051403,66.21,76395.11,1.9,0.00618,1e-05,0.85244]
[1776716052474,66.21,76395.11,1.9,0.00618,1e-05,0.85244]
[1776716052654,66.21,76395.11,1.9,0.00618,1e-05,0.85244]
[1776716052733,66.21,76397.5,1.9,0.0062,1e-05,0.85405]
[1776716058119,66.21,76386.25,1.9,0.00614,1e-05,0.84652]
[1776716060993,66.21,76386.0,1.9,0.00613,1e-05,0.84635]
[1776716070203,66.21,76382.71,1.9,0.00612,1e-05,0.84416]
[1776716075238,66.21,76385.18,1.9,0.00612,1e-05,0.84435]
[1776716078023,66.21,76385.18,1.9,0.00612,1e-05,0.84435]
[1776716086571,66.21,76371.12,1.9,0.00604,1e-05,0.83503]
[1776716092357,66.21,76373.12,1.9,0.00606,1e-05,0.83635]
[1776716099408,66.21,76370.76,1.9,0.00604,1e-05,0.8348]
[1776716101433,66.21,76388.49,1.9,0.00614,1e-05,0.84656]
[1776716103611,66.21,76399.57,1.9,0.0062,1e-05,0.85397]
[1776716109539,66.21,76393.81,1.9,0.00617,1e-05,0.85011]
[1776716114574,66.21,76394.23,1.9,0.00617,1e-05,0.85039]
[1776716119610,66.21,76389.58,1.9,0.00614,1e-05,0.84728]
[1776716120631,66.21,76389.58,1.9,0.00614,1e-05,0.84728]
[1776716126664,66.21,76385.42,1.9,0.00612,1e-05,0.84451]
[1776716128680,66.21,76362.71,1.9,0.006,1e-05,0.8295]
[1776716133715,66.21,76358.32,1.9,0.00597,1e-05,0.8252]
[1776716139761,66.21,76347.7,1.9,0.00591,1e-05,0.81828]
[1776716144796,66.21,76352.07,1.9,0.00593,1e-05,0.82112]
[1776716149831,66.21,76359.99,1.9,0.00598,1e-05,0.82629]
[1776716153859,66.21,76376.84,1.9,0.00606,1e-05,0.83737]
[1776716154738,66.21,76376.84,1.9,0.00606,1e-05,0.83737]
[1776716159901,66.21,76378.33,1.9,0.00607,1e-05,0.83835]
[1776716164936,66.21,76377.7,1.9,0.00607,1e-05,0.83794]
[1776716169971,66.21,76378.4,1.9,0.00607,1e-05,0.8384]
[1776716171786,66.21,76378.54,1.9,0.00607,1e-05,0.83849]
[1776716177020,66.21,76378.74,1.9,0.00608,1e-05,0.83862]
[1776716182055,66.21,76379.17,1.9,0.00608,1e-05,0.83891]
[1776716188097,66.21,76373.18,1.9,0.00605,1e-05,0.83495]
[1776716193132,66.21,76373.87,1.9,0.00604,1e-05,0.83396]
[1776716198167,66.21,76369.55,1.9,0.00602,1e-05,0.83112]
[1776716203202,66.21,76366.34,1.9,0.006,1e-05,0.82901]
[1776716208238,66.21,76365.45,1.9,0.00599,1e-05,0.82843]
[1776716213276,66.21,76364.28,1.9,0.00599,1e-05,0.82766]
[1776716218311,66.21,76350.83,1.9,0.00592,1e-05,0.81889]
[1776716222345,66.21,76369.91,1.9,0.00602,1e-05,0.83136]
[1776716227380,66.21,76366.76,1.9,0.006,1e-05,0.82929]
[1776716232415,66.21,76366.46,1.9,0.006,1e-05,0.82909]
[1776716237450,66.21,76366.23,1.9,0.006,1e-05,0.82894]
[1776716243492,66.21,76357.73,1.9,0.00595,1e-05,0.82338]
[1776716248527,66.21,76358.01,1.9,0.00596,1e-05,0.82356]
[1776716251646,66.21,76389.32,1.9,0.00611,1e-05,0.84275]
[1776716253067,66.21,76404.85,1.9,0.00619,1e-05,0.85313]
[1776716256594,66.21,76383.61,1.9,0.00608,1e-05,0.83896]
[1776716261629,66.21,76379.21,1.9,0.00606,1e-05,0.83605]
[1776716266669,66.21,76384.74,1.9,0.00609,1e-05,0.8397]
[1776716271706,66.21,76381.38,1.9,0.00607,1e-05,0.83748]
[1776716276741,66.21,76379.13,1.9,0.00606,1e-05,0.83599]
[1776716281777,66.21,76381.02,1.9,0.00607,1e-05,0.83724]
[1776716286812,66.21,76379.81,1.9,0.00606,1e-05,0.83644]
[1776716291850,66.21,76389.7,1.9,0.00611,1e-05,0.843]
[1776716296975,66.21,76401.88,1.9,0.00618,1e-05,0.85113]
[1776716303547,66.21,76391.26,1.9,0.00612,1e-05,0.84404]
[1776716312000,66.21,76387.46,1.9,0.00609,1e-05,0.84006]
[1776716317035,66.21,76387.18,1.9,0.00609,1e-05,0.83987]
[1776716322071,66.21,76389.47,1.9,0.0061,1e-05,0.84139]
[1776716328116,66.21,76389.36,1.9,0.0061,1e-05,0.84132]
[1776716333152,66.21,76394.93,1.9,0.00613,1e-05,0.84503]
[1776716338187,66.21,76392.94,1.9,0.00612,1e-05,0.8437]
[1776716343222,66.21,76389.2,1.9,0.0061,1e-05,0.84121]
[1776716348257,66.21,76388.5,1.9,0.0061,1e-05,0.84075]
[1776716350274,66.21,76406.46,1.9,0.00619,1e-05,0.85274]
[1776716355448,66.21,76406.66,1.9,0.00619,1e-05,0.85288]
[1776716361038,66.21,76401.36,1.9,0.00617,1e-05,0.84932]
[1776716370413,66.21,76403.75,1.9,0.00618,1e-05,0.85092]
[1776716375448,66.21,76413.44,1.9,0.00622,1e-05,0.85597]
[1776716376456,66.21,76432.75,1.9,0.00633,1e-05,0.86906]
[1776716381490,66.21,76432.53,1.9,0.00633,1e-05,0.86891]
[1776716386525,66.21,76425.99,1.9,0.00629,1e-05,0.86446]
[1776716391560,66.21,76426.44,1.9,0.00629,1e-05,0.86477]
[1776716396595,66.21,76431.03,1.9,0.00632,1e-05,0.86789]
[1776716401630,66.21,76432.07,1.9,0.00632,1e-05,0.8686]
[1776716407671,66.21,76430.58,1.9,0.00631,1e-05,0.86758]
[1776716412707,66.21,76430.43,1.9,0.00631,1e-05,0.86748]
[1776716417743,66.21,76430.95,1.9,0.00632,1e-05,0.86784]
[1776716422778,66.21,76431.04,1.9,0.00632,1e-05,0.8679]
[1776716427814,66.21,76434.72,1.9,0.00634,1e-05,0.87041]
[1776716432850,66.21,76434.04,1.9,0.00632,1e-05,0.86846]
[1776716437885,66.21,76432.14,1.9,0.00631,1e-05,0.86716]
[1776716442929,66.21,76428.53,1.9,0.00629,1e-05,0.86471]
[1776716447961,66.21,76415.26,1.9,0.00622,1e-05,0.85573]
[1776716452996,66.21,76415.77,1.9,0.00622,1e-05,0.85607]
[1776716458034,66.21,76416.8,1.9,0.00623,1e-05,0.85676]
[1776716463069,66.21,76417.6,1.9,0.00623,1e-05,0.8573]
[1776716468104,66.21,76427.13,1.9,0.00628,1e-05,0.86375]
[1776716473139,66.21,76429.99,1.9,0.0063,1e-05,0.8657]
[1776716478177,66.21,76432.22,1.9,0.00631,1e-05,0.86722]
[1776716483285,66.21,76433.12,1.9,0.00632,1e-05,0.86783]
[1776716488319,66.21,76433.35,1.9,0.00632,1e-05,0.86799]
[1776716489564,66.21,76433.35,1.9,0.00632,1e-05,0.86799]
[1776716489762,66.21,76433.35,1.9,0.00632,1e-05,0.86799]
[1776716490358,66.21,76483.51,1.9,0.0066,1e-05,0.90275]
[1776716491365,66.21,76541.47,1.9,0.00693,1e-05,0.94276]
[1776716492012,66.21,76541.47,1.9,0.00693,1e-05,0.94276]
[1776716492363,66.21,76541.47,1.9,0.00693,1e-05,0.94276]
[1776716492372,66.21,76561.16,1.9,0.00705,1e-05,0.95722]
[1776716492715,66.21,76561.16,1.9,0.00705,1e-05,0.95722]
[1776716493407,66.21,76561.16,1.9,0.00705,1e-05,0.95722]
[1776716493509,66.21,76560.11,1.9,0.00704,1e-05,0.95645]
[1776716493862,66.21,76560.11,1.9,0.00704,1e-05,0.95645]
[1776716494411,66.21,76560.11,1.9,0.00704,1e-05,0.95645]
[1776716494866,66.21,76562.53,1.9,0.00706,1e-05,0.95824]
[1776716495100,66.21,76562.53,1.9,0.00706,1e-05,0.95824]
[1776716495365,66.21,76562.53,1.9,0.00706,1e-05,0.95824]
[1776716495410,66.21,76562.53,1.9,0.00706,1e-05,0.95824]
[1776716495867,66.21,76564.06,1.9,0.00706,1e-05,0.95937]
[1776716496099,66.21,76564.06,1.9,0.00706,1e-05,0.95937]
[1776716496364,66.21,76564.06,1.9,0.00706,1e-05,0.95937]
[1776716496402,66.21,76558.84,1.9,0.00703,1e-05,0.95551]
[1776716496900,66.21,76558.84,1.9,0.00703,1e-05,0.95551]
[1776716497367,66.21,76558.84,1.9,0.00703,1e-05,0.95551]
[1776716497432,66.21,76558.84,1.9,0.00703,1e-05,0.95551]
[1776716497897,66.21,76567.02,1.9,0.00708,1e-05,0.96156]
[1776716498378,66.21,76567.02,1.9,0.00708,1e-05,0.96156]
[1776716498847,66.21,76573.97,1.9,0.00713,1e-05,0.96673]
[1776716498907,66.21,76573.97,1.9,0.00713,1e-05,0.96673]
[1776716499370,66.21,76573.97,1.9,0.00713,1e-05,0.96673]
[1776716499668,66.21,76577.89,1.9,0.00715,1e-05,0.96966]
[1776716499895,66.21,76577.89,1.9,0.00715,1e-05,0.96966]
[1776716500373,66.21,76577.89,1.9,0.00715,1e-05,0.96966]
[1776716500485,66.21,76577.89,1.9,0.00715,1e-05,0.96966]
[1776716500580,66.21,76578.28,1.9,0.00715,1e-05,0.96995]
[1776716500875,66.21,76578.28,1.9,0.00715,1e-05,0.96995]
[1776716501013,66.21,76578.28,1.9,0.00715,1e-05,0.96995]
[1776716501373,66.21,76578.28,1.9,0.00715,1e-05,0.96995]
[1776716501876,66.21,76578.01,1.9,0.00715,1e-05,0.96975]
[1776716501903,66.21,76578.01,1.9,0.00715,1e-05,0.96975]
[1776716502164,66.21,76578.01,1.9,0.00715,1e-05,0.96975]
[1776716502381,66.21,76578.01,1.9,0.00715,1e-05,0.96975]
[1776716502896,66.21,76578.1,1.9,0.00715,1e-05,0.96982]
[1776716502929,66.21,76578.1,1.9,0.00715,1e-05,0.96982]
[1776716503147,66.21,76578.1,1.9,0.00715,1e-05,0.96982]
[1776716503378,66.21,76578.1,1.9,0.00715,1e-05,0.96982]
[1776716503892,66.21,76578.21,1.9,0.00715,1e-05,0.9699]
[1776716503914,66.21,76578.21,1.9,0.00715,1e-05,0.9699]
[1776716504127,66.21,76578.21,1.9,0.00715,1e-05,0.9699]
[1776716509498,66.21,76552.46,1.9,0.00699,1e-05,0.95081]
[1776716514534,66.21,76549.36,1.9,0.00698,1e-05,0.94853]
[1776716519569,66.21,76547.13,1.9,0.00696,1e-05,0.9469]
[1776716524605,66.21,76545.71,1.9,0.00695,1e-05,0.94586]
[1776716529641,66.21,76545.07,1.9,0.00695,1e-05,0.94539]
[1776716534676,66.21,76552.16,1.9,0.00699,1e-05,0.95059]
[1776716539711,66.21,76549.5,1.9,0.00698,1e-05,0.94864]
[1776716544748,66.21,76546.44,1.9,0.00696,1e-05,0.94639]
[1776716549784,66.21,76549.09,1.9,0.00697,1e-05,0.94834]
[1776716554819,66.21,76548.84,1.9,0.00696,1e-05,0.94657]
[1776716556835,66.21,76528.41,1.9,0.00684,1e-05,0.9317]
[1776716561871,66.21,76515.84,1.9,0.00677,1e-05,0.92264]
[1776716566906,66.21,76504.78,1.9,0.0067,1e-05,0.91474]
[1776716573955,66.21,76503.62,1.9,0.00669,1e-05,0.91391]
[1776716578990,66.21,76500.31,1.9,0.00668,1e-05,0.91156]
[1776716584025,66.21,76488.17,1.9,0.00661,1e-05,0.90297]
[1776716589059,66.21,76485.17,1.9,0.00659,1e-05,0.90086]
[1776716594097,66.21,76483.87,1.9,0.00658,1e-05,0.89995]
[1776716599132,66.21,76475.16,1.9,0.00653,1e-05,0.89384]
[1776716604167,66.21,76471.32,1.9,0.00651,1e-05,0.89116]
[1776716609202,66.21,76477.46,1.9,0.00654,1e-05,0.89545]
[1776716614237,66.21,76484.85,1.9,0.00658,1e-05,0.89911]
[1776716619271,66.21,76482.42,1.9,0.00656,1e-05,0.8974]
[1776716624307,66.21,76483.6,1.9,0.00657,1e-05,0.89823]
[1776716629346,66.21,76474.71,1.9,0.00652,1e-05,0.89201]
[1776716634381,66.21,76465.47,1.9,0.00647,1e-05,0.88558]
[1776716639416,66.21,76462.74,1.9,0.00645,1e-05,0.88369]
[1776716644450,66.21,76458.49,1.9,0.00643,1e-05,0.88075]
[1776716649485,66.21,76454.74,1.9,0.00641,1e-05,0.87816]
[1776716654521,66.21,76452.64,1.9,0.00639,1e-05,0.87672]
[1776716659556,66.21,76449.08,1.9,0.00637,1e-05,0.87427]
[1776716664591,66.21,76442.46,1.9,0.00634,1e-05,0.86974]
[1776716669626,66.21,76449.74,1.9,0.00638,1e-05,0.87473]
[1776716674661,66.21,76457.49,1.9,0.00641,1e-05,0.87856]
[1776716679704,66.21,76458.23,1.9,0.00641,1e-05,0.87907]
[1776716680711,66.21,76473.63,1.9,0.0065,1e-05,0.88974]
[1776716685756,66.21,76480.0,1.9,0.00654,1e-05,0.89418]
[1776716690792,66.21,76481.08,1.9,0.00654,1e-05,0.89494]
[1776716695827,66.21,76482.79,1.9,0.00655,1e-05,0.89614]
[1776716700864,66.21,76480.36,1.9,0.00654,1e-05,0.89444]
[1776716705898,66.21,76479.96,1.9,0.00654,1e-05,0.89416]
[1776716710933,66.21,76487.57,1.9,0.00658,1e-05,0.89949]
[1776716715968,66.21,76485.21,1.9,0.00657,1e-05,0.89783]
[1776716721003,66.21,76487.68,1.9,0.00658,1e-05,0.89957]
[1776716726038,66.21,76488.53,1.9,0.00659,1e-05,0.90017]
[1776716733087,66.21,76491.27,1.9,0.00659,1e-05,0.90056]
[1776716738122,66.21,76491.64,1.9,0.00659,1e-05,0.90082]
[1776716743157,66.21,76504.54,1.9,0.00667,1e-05,0.90994]
[1776716748194,66.21,76489.16,1.9,0.00658,1e-05,0.89908]
[1776716753230,66.21,76487.51,1.9,0.00657,1e-05,0.89792]
[1776716758264,66.21,76475.61,1.9,0.0065,1e-05,0.8896]
[1776716763300,66.21,76467.47,1.9,0.00646,1e-05,0.88395]
[1776716768336,66.21,76470.48,1.9,0.00647,1e-05,0.88604]
[1776716773371,66.21,76471.84,1.9,0.00648,1e-05,0.88698]
[1776716778406,66.21,76455.65,1.9,0.00639,1e-05,0.87579]
[1776716783441,66.21,76455.82,1.9,0.00639,1e-05,0.87591]
[1776716789484,66.21,76453.73,1.9,0.00638,1e-05,0.87447]
[1776716794520,66.21,76455.6,1.9,0.00638,1e-05,0.87426]
[1776716799851,66.21,76449.77,1.9,0.00635,1e-05,0.87026]
[1776716804597,66.21,76428.33,1.9,0.00623,1e-05,0.8557]
[1776716809632,66.21,76439.4,1.9,0.00629,1e-05,0.86319]
[1776716815673,66.21,76434.08,1.9,0.00626,1e-05,0.85959]
[1776716820709,66.21,76433.3,1.9,0.00626,1e-05,0.85906]
[1776716825751,66.21,76431.79,1.9,0.00625,1e-05,0.85804]
[1776716830786,66.21,76436.94,1.9,0.00628,1e-05,0.86152]
[1776716835824,66.21,76441.95,1.9,0.0063,1e-05,0.86493]
[1776716840860,66.21,76443.89,1.9,0.00631,1e-05,0.86625]
[1776716845896,66.21,76444.59,1.9,0.00632,1e-05,0.86673]
[1776716850932,66.21,76451.52,1.9,0.00636,1e-05,0.87146]
[1776716855967,66.21,76454.78,1.9,0.00636,1e-05,0.8722]
[1776716861003,66.21,76452.4,1.9,0.00635,1e-05,0.87057]
[1776716864026,66.21,76429.11,1.9,0.00622,1e-05,0.85475]
[1776716867708,66.21,76410.16,1.9,0.00612,1e-05,0.84206]
[1776716873102,66.21,76400.84,1.9,0.00607,1e-05,0.83587]
[1776716878137,66.21,76388.54,1.9,0.006,1e-05,0.82777]
[1776716883221,66.21,76377.36,1.9,0.00595,1e-05,0.82046]
[1776716888252,66.21,76376.93,1.9,0.00594,1e-05,0.82018]
[1776716893287,66.21,76369.5,1.9,0.0059,1e-05,0.81535]
[1776716898322,66.21,76371.95,1.9,0.00592,1e-05,0.81694]
[1776716903104,66.21,76373.61,1.9,0.00593,1e-05,0.81802]
[1776716904879,66.21,76353.93,1.9,0.00582,1e-05,0.80531]
[1776716909981,66.21,76351.66,1.9,0.00581,1e-05,0.80386]
[1776716915444,66.21,76346.37,1.9,0.00578,1e-05,0.79907]
[1776716918583,66.21,76346.24,1.9,0.00577,1e-05,0.79899]
[1776716924507,66.21,76346.91,1.9,0.00578,1e-05,0.79942]
[1776716929542,66.21,76344.3,1.9,0.00576,1e-05,0.79775]
[1776716934577,66.21,76345.17,1.9,0.00577,1e-05,0.79831]
[1776716939612,66.21,76347.29,1.9,0.00578,1e-05,0.79966]
[1776716944647,66.21,76346.52,1.9,0.00578,1e-05,0.79917]
[1776716951696,66.21,76345.86,1.9,0.00577,1e-05,0.79875]
[1776716956731,66.21,76345.57,1.9,0.00577,1e-05,0.79856]
[1776716961766,66.21,76345.03,1.9,0.00577,1e-05,0.79822]
[1776716966801,66.21,76343.59,1.9,0.00576,1e-05,0.7973]
[1776716972843,66.21,76341.01,1.9,0.00574,1e-05,0.79426]
[1776716977878,66.21,76357.1,1.9,0.00582,1e-05,0.80452]
[1776716982913,66.21,76365.46,1.9,0.00586,1e-05,0.8099]
[1776716987947,66.21,76363.83,1.9,0.00586,1e-05,0.80885]
[1776716992982,66.21,76362.1,1.9,0.00585,1e-05,0.80774]
[1776716998018,66.21,76361.8,1.9,0.00584,1e-05,0.80754]
[1776717003053,66.21,76358.9,1.9,0.00583,1e-05,0.80568]
[1776717006075,66.21,76343.39,1.9,0.00575,1e-05,0.79577]
[1776717010102,66.21,76324.57,1.9,0.00566,1e-05,0.78389]
[1776717015137,66.21,76325.34,1.9,0.00566,1e-05,0.78437]
[1776717020171,66.21,76328.48,1.9,0.00567,1e-05,0.78635]
[1776717025207,66.21,76326.34,1.9,0.00566,1e-05,0.785]
[1776717030242,66.21,76318.77,1.9,0.00563,0.0,0.78026]
[1776717035277,66.21,76309.12,1.9,0.00557,0.0,0.77288]
[1776717040313,66.21,76308.02,1.9,0.00556,0.0,0.77219]
[1776717045351,66.21,76302.75,1.9,0.00554,0.0,0.76893]
[1776717050387,66.21,76302.21,1.9,0.00553,0.0,0.7686]
[1776717056117,66.21,76299.67,1.9,0.00552,0.0,0.76703]
[1776717057440,66.21,76272.03,1.9,0.00539,0.0,0.75016]
[1776717062474,66.21,76287.7,1.9,0.00546,0.0,0.75969]
[1776717063555,66.21,76287.7,1.9,0.00546,0.0,0.75969]
[1776717069525,66.21,76288.27,1.9,0.00547,0.0,0.76003]
[1776717074561,66.21,76284.68,1.9,0.00545,0.0,0.75784]
[1776717078082,66.21,76281.69,1.9,0.00543,0.0,0.75602]
[1776717083624,66.21,76268.59,1.9,0.00537,0.0,0.74808]
[1776717088659,66.21,76282.81,1.9,0.00544,0.0,0.7567]
[1776717095114,66.21,76284.42,1.9,0.00544,0.0,0.75633]
[1776717100743,66.21,76284.48,1.9,0.00544,0.0,0.75637]
[1776717105778,66.21,76278.14,1.9,0.00541,0.0,0.75252]
[1776717110814,66.21,76279.27,1.9,0.00541,0.0,0.7532]
[1776717115848,66.21,76275.8,1.9,0.0054,0.0,0.7511]
[1776717120885,66.21,76284.17,1.9,0.00544,0.0,0.75618]
[1776717122898,66.21,76298.39,1.9,0.00551,0.0,0.76488]
[1776717127934,66.21,76285.49,1.9,0.00544,0.0,0.75699]
[1776717129187,66.21,76285.49,1.9,0.00544,0.0,0.75699]
[1776717129224,66.21,76285.49,1.9,0.00544,0.0,0.75699]
[1776717138004,66.21,76286.48,1.9,0.00545,0.0,0.75759]
[1776717143039,66.21,76288.39,1.9,0.00546,0.0,0.75876]
[1776717148075,66.21,76281.57,1.9,0.00542,0.0,0.7546]
[1776717152103,66.21,76269.53,1.9,0.00536,0.0,0.74597]
[1776717154727,66.21,76262.57,1.9,0.00532,0.0,0.74179]
[1776717160159,66.21,76254.82,1.9,0.00529,0.0,0.73715]
[1776717165194,66.21,76250.22,1.9,0.00527,0.0,0.73442]
[1776717170228,66.21,76254.71,1.9,0.00529,0.0,0.73709]
[1776717173250,66.21,76276.06,1.9,0.00539,0.0,0.74991]
[1776717178285,66.21,76275.1,1.9,0.00538,0.0,0.74933]
[1776717182313,66.21,76260.14,1.9,0.00531,0.0,0.74033]
[1776717187348,66.21,76254.35,1.9,0.00528,0.0,0.73687]
[1776717192382,66.21,76263.43,1.9,0.00533,0.0,0.7423]
[1776717197418,66.21,76264.47,1.9,0.00533,0.0,0.74293]
[1776717202453,66.21,76262.59,1.9,0.00532,0.0,0.7418]
[1776717207488,66.21,76272.62,1.9,0.00537,0.0,0.74783]
[1776717212523,66.21,76277.1,1.9,0.00538,0.0,0.7492]
[1776717217557,66.21,76273.07,1.9,0.00536,0.0,0.74677]
[1776717222596,66.21,76271.21,1.9,0.00536,0.0,0.74565]
[1776717228638,66.21,76277.88,1.9,0.00539,0.0,0.74967]
[1776717233673,66.21,76275.94,1.9,0.00538,0.0,0.7485]
[1776717238708,66.21,76273.79,1.9,0.00537,0.0,0.7472]
[1776717243743,66.21,76271.71,1.9,0.00536,0.0,0.74595]
[1776717248778,66.21,76278.57,1.9,0.00539,0.0,0.75009]
[1776717253816,66.21,76279.66,1.9,0.0054,0.0,0.75075]
[1776717258849,66.21,76278.87,1.9,0.00539,0.0,0.75027]
[1776717263885,66.21,76278.98,1.9,0.00539,0.0,0.75034]
[1776717269928,66.21,76283.03,1.9,0.00541,0.0,0.75279]
[1776717272003,66.21,76283.06,1.9,0.00541,0.0,0.75281]
[1776717277062,66.21,76284.24,1.9,0.00541,0.0,0.75218]
[1776717283018,66.21,76285.84,1.9,0.00542,0.0,0.75315]
[1776717288053,66.21,76283.88,1.9,0.00541,0.0,0.75196]
[1776717293088,66.21,76289.81,1.9,0.00544,0.0,0.75557]
[1776717298123,66.21,76287.88,1.9,0.00543,0.0,0.75439]
[1776717303157,66.21,76277.69,1.9,0.00538,0.0,0.74822]
[1776717308193,66.21,76281.56,1.9,0.0054,0.0,0.75056]
[1776717313231,66.21,76282.74,1.9,0.0054,0.0,0.75127]
[1776717318263,66.21,76280.39,1.9,0.00539,0.0,0.74985]
[1776717323298,66.21,76280.27,1.9,0.00539,0.0,0.74978]
[1776717328333,66.21,76281.69,1.9,0.0054,0.0,0.75064]
[1776717333367,66.21,76281.72,1.9,0.00539,0.0,0.74931]
[1776717338402,66.21,76282.64,1.9,0.00539,0.0,0.74987]
[1776717343438,66.21,76280.47,1.9,0.00538,0.0,0.74856]
[1776717351495,66.21,76279.99,1.9,0.00538,0.0,0.74827]
[1776717356530,66.21,76280.27,1.9,0.00538,0.0,0.74843]
[1776717361567,66.21,76280.37,1.9,0.00538,0.0,0.7485]
[1776717366603,66.21,76279.9,1.9,0.00538,0.0,0.74821]
[1776717371639,66.21,76276.62,1.9,0.00536,0.0,0.74623]
[1776717374335,66.21,76261.81,1.9,0.00529,0.0,0.73735]
[1776717379709,66.21,76267.51,1.9,0.00532,0.0,0.74076]
[1776717384744,66.21,76267.14,1.9,0.00532,0.0,0.74054]
[1776717389779,66.21,76272.71,1.9,0.00534,0.0,0.74388]
[1776717394814,66.21,76279.31,1.9,0.00537,0.0,0.74652]
[1776717399708,66.21,76278.81,1.9,0.00536,0.0,0.74621]
[1776717404884,66.21,76278.05,1.9,0.00536,0.0,0.74576]
[1776717410926,66.21,76276.8,1.9,0.00535,0.0,0.745]
[1776717415965,66.21,76276.43,1.9,0.00535,0.0,0.74478]
[1776717421000,66.21,76276.93,1.9,0.00535,0.0,0.74508]
[1776717426036,66.21,76277.03,1.9,0.00536,0.0,0.74514]
[1776717431071,66.21,76277.13,1.9,0.00536,0.0,0.7452]
[1776717433744,66.21,76277.97,1.9,0.00536,0.0,0.74571]
[1776717439129,66.21,76280.15,1.9,0.00537,0.0,0.74702]
[1776717442246,66.21,76280.08,1.9,0.00537,0.0,0.74698]
[1776717448191,66.21,76275.53,1.9,0.00535,0.0,0.74424]
[1776717453227,66.21,76274.56,1.9,0.00533,0.0,0.74232]
[1776717458262,66.21,76275.14,1.9,0.00534,0.0,0.74267]
[1776717463297,66.21,76283.2,1.9,0.00538,0.0,0.74752]
[1776717470346,66.21,76282.3,1.9,0.00537,0.0,0.74698]
[1776717477735,66.21,76281.19,1.9,0.00537,0.0,0.74631]
[1776717484445,66.21,76281.61,1.9,0.00537,0.0,0.74656]
[1776717490486,66.21,76282.16,1.9,0.00537,0.0,0.74689]
[1776717496529,66.21,76282.16,1.9,0.00537,0.0,0.74689]
[1776717498883,66.21,76281.97,1.9,0.00537,0.0,0.74678]
[1776717504584,66.21,76282.61,1.9,0.00537,0.0,0.74717]
[1776717509620,66.21,76284.1,1.9,0.00538,0.0,0.74807]
[1776717514655,66.21,76287.79,1.9,0.00539,0.0,0.74895]
[1776717520697,66.21,76285.99,1.9,0.00538,0.0,0.74787]
[1776717525732,66.21,76284.44,1.9,0.00537,0.0,0.74693]
[1776717533788,66.21,76284.1,1.9,0.00537,0.0,0.74673]
[1776717538826,66.21,76279.12,1.9,0.00535,0.0,0.74373]
[1776717544871,66.21,76282.93,1.9,0.00536,0.0,0.74602]
[1776717549905,66.21,76285.34,1.9,0.00538,0.0,0.74747]
[1776717554941,66.21,76282.58,1.9,0.00536,0.0,0.74581]
[1776717559976,66.21,76282.4,1.9,0.00536,0.0,0.7457]
[1776717565012,66.21,76283.33,1.9,0.00537,0.0,0.74626]
[1776717570046,66.21,76283.73,1.9,0.00537,0.0,0.7465]
[1776717575081,66.21,76286.58,1.9,0.00537,0.0,0.74688]
[1776717580117,66.21,76285.36,1.9,0.00537,0.0,0.74615]
[1776717585153,66.21,76285.68,1.9,0.00537,0.0,0.74634]
[1776717590189,66.21,76284.88,1.9,0.00536,0.0,0.74586]
[1776717595224,66.21,76288.99,1.9,0.00538,0.0,0.74834]
[1776717600260,66.21,76289.17,1.9,0.00539,0.0,0.74845]
[1776717610189,66.21,76289.08,1.9,0.00538,0.0,0.74839]
[1776717615365,66.21,76289.47,1.9,0.00539,0.0,0.74863]
[1776717623421,66.21,76288.96,1.9,0.00538,0.0,0.74832]
[1776717628457,66.21,76288.72,1.9,0.00538,0.0,0.74817]
[1776717633492,66.21,76288.4,1.9,0.00537,0.0,0.74664]
[1776717638528,66.21,76288.15,1.9,0.00537,0.0,0.74649]
[1776717643563,66.21,76288.79,1.9,0.00537,0.0,0.74687]
[1776717648598,66.21,76285.3,1.9,0.00536,0.0,0.74477]
[1776717653636,66.21,76280.03,1.9,0.00533,0.0,0.7416]
[1776717659678,66.21,76279.56,1.9,0.00533,0.0,0.74132]
[1776717665720,66.21,76278.49,1.9,0.00532,0.0,0.74068]
[1776717671762,66.21,76278.66,1.9,0.00533,0.0,0.74078]
[1776717676797,66.21,76279.12,1.9,0.00533,0.0,0.74105]
[1776717679468,66.21,76279.08,1.9,0.00533,0.0,0.74103]
[1776717684853,66.21,76278.82,1.9,0.00533,0.0,0.74087]
[1776717689888,66.21,76277.06,1.9,0.00532,0.0,0.73982]
[1776717694924,66.21,76276.33,1.9,0.00531,0.0,0.73805]
[1776717700967,66.21,76273.67,1.9,0.00529,0.0,0.73646]
[1776717706002,66.21,76274.52,1.9,0.0053,0.0,0.73697]
[1776717711037,66.21,76278.44,1.9,0.00532,0.0,0.73931]
[1776717716072,66.21,76277.72,1.9,0.00531,0.0,0.73888]
[1776717721861,66.21,76281.78,1.9,0.00533,0.0,0.74132]
[1776717727153,66.21,76272.13,1.9,0.00529,0.0,0.73554]
[1776717732188,66.21,76268.33,1.9,0.00527,0.0,0.73328]
[1776717737223,66.21,76268.38,1.9,0.00527,0.0,0.73331]
[1776717742257,66.21,76266.52,1.9,0.00526,0.0,0.73221]
[1776717747293,66.21,76268.21,1.9,0.00527,0.0,0.73321]
[1776717752332,66.21,76271.66,1.9,0.00527,0.0,0.73394]
[1776717760388,66.21,76274.59,1.9,0.00529,0.0,0.73568]
[1776717767437,66.21,76273.83,1.9,0.00528,0.0,0.73523]
[1776717773479,66.21,76275.07,1.9,0.00529,0.0,0.73597]
[1776717778514,66.21,76271.02,1.9,0.00527,0.0,0.73356]
[1776717783553,66.21,76274.77,1.9,0.00529,0.0,0.73579]
[1776717788588,66.21,76276.32,1.9,0.0053,0.0,0.73672]
[1776717795782,66.21,76282.3,1.9,0.00532,0.0,0.74029]
[1776717801680,66.21,76281.63,1.9,0.00532,0.0,0.73989]
[1776717806715,66.21,76277.62,1.9,0.0053,0.0,0.73749]
[1776717811749,66.21,76274.3,1.9,0.00528,0.0,0.73418]
[1776717816785,66.21,76272.35,1.9,0.00527,0.0,0.73302]
[1776717822827,66.21,76272.5,1.9,0.00527,0.0,0.73311]
[1776717827861,66.21,76275.78,1.9,0.00528,0.0,0.73506]
[1776717832897,66.21,76273.92,1.9,0.00528,0.0,0.73396]
[1776717838939,66.21,76273.19,1.9,0.00527,0.0,0.73352]
[1776717843976,66.21,76273.3,1.9,0.00527,0.0,0.73359]
[1776717849015,66.21,76274.68,1.9,0.00528,0.0,0.73441]
[1776717854050,66.21,76278.51,1.9,0.0053,0.0,0.73669]
[1776717859085,66.21,76280.07,1.9,0.0053,0.0,0.73763]
[1776717864120,66.21,76280.22,1.9,0.0053,0.0,0.73772]
[1776717869155,66.21,76282.5,1.9,0.00532,0.0,0.73908]
[1776717876204,66.21,76282.26,1.9,0.00531,0.0,0.7376]
[1776717881240,66.21,76281.61,1.9,0.0053,0.0,0.73722]
[1776717886275,66.21,76283.04,1.9,0.00531,0.0,0.73807]
[1776717891310,66.21,76282.66,1.9,0.00531,0.0,0.73784]
[1776717896345,66.21,76282.56,1.9,0.00531,0.0,0.73778]
[1776717901380,66.21,76278.21,1.9,0.00529,0.0,0.73519]
[1776717906414,66.21,76276.15,1.9,0.00528,0.0,0.73396]
[1776717911450,66.21,76275.24,1.9,0.00527,0.0,0.73342]
[1776717916485,66.21,76274.09,1.9,0.00527,0.0,0.73273]
[1776717921522,66.21,76272.84,1.9,0.00526,0.0,0.73199]
[1776717926556,66.21,76274.72,1.9,0.00527,0.0,0.73311]
[1776717931592,66.21,76274.35,1.9,0.00526,0.0,0.73156]
[1776717936628,66.21,76274.48,1.9,0.00526,0.0,0.73164]
[1776717941661,66.21,76271.89,1.9,0.00525,0.0,0.7301]
[1776717946697,66.21,76273.13,1.9,0.00525,0.0,0.73084]
[1776717951732,66.21,76272.64,1.9,0.00525,0.0,0.73055]
[1776717958781,66.21,76272.72,1.9,0.00525,0.0,0.73059]
[1776717963816,66.21,76273.46,1.9,0.00525,0.0,0.73103]
[1776717968850,66.21,76273.13,1.9,0.00525,0.0,0.73084]
[1776717974905,66.21,76273.99,1.9,0.00526,0.0,0.73135]
[1776717979939,66.21,76273.47,1.9,0.00525,0.0,0.73104]
[1776717989003,66.21,76273.44,1.9,0.00525,0.0,0.73102]
[1776717994038,66.21,76273.65,1.9,0.00525,0.0,0.72982]
[1776718004110,66.21,76273.44,1.9,0.00524,0.0,0.7297]
[1776718010152,66.21,76273.2,1.9,0.00524,0.0,0.72956]
[1776718015190,66.21,76273.62,1.9,0.00525,0.0,0.72981]
[1776718020225,66.21,76273.66,1.9,0.00525,0.0,0.72983]
[1776718025264,66.21,76275.02,1.9,0.00525,0.0,0.73064]
[1776718030299,66.21,76275.37,1.9,0.00525,0.0,0.73084]
[1776718035333,66.21,76275.02,1.9,0.00525,0.0,0.73064]
[1776718040368,66.21,76274.89,1.9,0.00525,0.0,0.73056]
[1776718046411,66.21,76275.06,1.9,0.00525,0.0,0.73066]
[1776718047846,66.21,76289.02,1.9,0.00532,0.0,0.73898]
[1776718048426,66.21,76312.33,1.9,0.00543,0.0,0.75306]
[1776718049432,66.21,76337.59,1.9,0.00555,0.0,0.76856]
[1776718054864,66.21,76335.49,1.9,0.00553,0.0,0.76589]
[1776718060514,66.21,76346.03,1.9,0.00559,0.0,0.77242]
[1776718065551,66.21,76335.84,1.9,0.00554,0.0,0.76611]
[1776718070586,66.21,76328.24,1.9,0.0055,0.0,0.76143]
[1776718076628,66.21,76328.23,1.9,0.0055,0.0,0.76142]
[1776718081664,66.21,76306.61,1.9,0.00539,0.0,0.74824]
[1776718086699,66.21,76302.8,1.9,0.00538,0.0,0.74593]
[1776718091735,66.21,76303.03,1.9,0.00538,0.0,0.74607]
[1776718097777,66.21,76302.62,1.9,0.00537,0.0,0.74582]
[1776718102812,66.21,76302.77,1.9,0.00538,0.0,0.74591]
[1776718107848,66.21,76296.64,1.9,0.00535,0.0,0.74222]
[1776718112883,66.21,76294.64,1.9,0.00533,0.0,0.73968]
[1776718117922,66.21,76291.4,1.9,0.00531,0.0,0.73774]
[1776718122955,66.21,76292.55,1.9,0.00532,0.0,0.73843]
[1776718127989,66.21,76285.68,1.9,0.00528,0.0,0.73432]
[1776718133026,66.21,76280.96,1.9,0.00526,0.0,0.73151]
[1776718140110,66.21,76281.82,1.9,0.00527,0.0,0.73203]
[1776718146256,66.21,76285.71,1.9,0.00528,0.0,0.73434]
[1776718148327,66.21,76300.91,1.9,0.00536,0.0,0.74345]
[1776718154244,66.21,76294.54,1.9,0.00533,0.0,0.73962]
[1776718159335,66.21,76300.44,1.9,0.00535,0.0,0.74317]
[1776718168307,66.21,76294.19,1.9,0.00532,0.0,0.73941]
[1776718173358,66.21,76304.25,1.9,0.00536,0.0,0.74412]
[1776718178394,66.21,76307.07,1.9,0.00538,0.0,0.74582]
[1776718183429,66.21,76304.43,1.9,0.00536,0.0,0.74423]
[1776718188464,66.21,76308.15,1.9,0.00538,0.0,0.74647]
[1776718193499,66.21,76310.23,1.9,0.00539,0.0,0.74773]
[1776718198536,66.21,76308.08,1.9,0.00538,0.0,0.74643]
[1776718203571,66.21,76305.62,1.9,0.00537,0.0,0.74495]
[1776718208606,66.21,76308.58,1.9,0.00538,0.0,0.74673]
[1776718213641,66.21,76308.16,1.9,0.00538,0.0,0.74648]
[1776718219683,66.21,76307.45,1.9,0.00538,0.0,0.74605]
[1776718224720,66.21,76306.93,1.9,0.00538,0.0,0.74574]
[1776718229757,66.21,76313.15,1.9,0.00541,0.0,0.7495]
[1776718234791,66.21,76314.71,1.9,0.0054,0.0,0.7491]
[1776718239827,66.21,76314.57,1.9,0.0054,0.0,0.74901]
[1776718244862,66.21,76313.99,1.9,0.0054,0.0,0.74866]
[1776718249902,66.21,76314.31,1.9,0.0054,0.0,0.74885]
[1776718254935,66.21,76314.29,1.9,0.0054,0.0,0.74884]
[1776718259970,66.21,76313.77,1.9,0.0054,0.0,0.74853]
[1776718265009,66.21,76313.54,1.9,0.0054,0.0,0.74839]
[1776718270040,66.21,76309.86,1.9,0.00538,0.0,0.74616]
[1776718275078,66.21,76309.67,1.9,0.00538,0.0,0.74605]
[1776718280113,66.21,76307.36,1.9,0.00537,0.0,0.74465]
[1776718287161,66.21,76306.97,1.9,0.00537,0.0,0.74442]
[1776718292197,66.21,76305.75,1.9,0.00535,0.0,0.74234]
[1776718298239,66.21,76305.85,1.9,0.00535,0.0,0.7424]
[1776718303274,66.21,76311.47,1.9,0.00538,0.0,0.74579]
[1776718308309,66.21,76312.01,1.9,0.00538,0.0,0.74611]
[1776718313345,66.21,76312.27,1.9,0.00538,0.0,0.74627]
[1776718318380,66.21,76317.24,1.9,0.00541,0.0,0.74928]
[1776718323417,66.21,76319.1,1.9,0.00542,0.0,0.75041]
[1776718328453,66.21,76320.4,1.9,0.00542,0.0,0.7512]
[1776718333488,66.21,76312.56,1.9,0.00538,0.0,0.74645]
[1776718339531,66.21,76311.71,1.9,0.00538,0.0,0.74593]
[1776718344565,66.21,76311.85,1.9,0.00538,0.0,0.74602]
[1776718351614,66.21,76312.56,1.9,0.00538,0.0,0.7451]
[1776718361688,66.21,76315.86,1.9,0.00539,0.0,0.74709]
[1776718366723,66.21,76318.36,1.9,0.0054,0.0,0.74861]
[1776718371762,66.21,76318.14,1.9,0.0054,0.0,0.74847]
[1776718378811,66.21,76318.34,1.9,0.0054,0.0,0.7486]
[1776718385862,66.21,76318.46,1.9,0.0054,0.0,0.74867]
[1776718390897,66.21,76317.88,1.9,0.0054,0.0,0.74832]
[1776718395933,66.21,76315.34,1.9,0.00539,0.0,0.74678]
[1776718400969,66.21,76315.11,1.9,0.00539,0.0,0.74664]
[1776718406004,66.21,76309.77,1.9,0.00536,0.0,0.74342]
[1776718411039,66.21,76310.79,1.9,0.00536,0.0,0.74269]
[1776718416074,66.21,76312.75,1.9,0.00537,0.0,0.74387]
[1776718421137,66.21,76313.03,1.9,0.00537,0.0,0.74404]
[1776718427151,66.21,76312.67,1.9,0.00537,0.0,0.74382]
[1776718432186,66.21,76312.72,1.9,0.00537,0.0,0.74385]
[1776718437222,66.21,76318.66,1.9,0.00539,0.0,0.74744]
[1776718442258,66.21,76319.62,1.9,0.0054,0.0,0.74802]
[1776718447292,66.21,76319.54,1.9,0.0054,0.0,0.74797]
[1776718452326,66.21,76320.64,1.9,0.0054,0.0,0.74864]
[1776718458369,66.21,76317.86,1.9,0.00539,0.0,0.74695]
[1776718463404,66.21,76317.94,1.9,0.00539,0.0,0.747]
[1776718468438,66.21,76318.57,1.9,0.00539,0.0,0.74738]
[1776718473473,66.21,76319.1,1.9,0.00539,0.0,0.74636]
[1776718478509,66.21,76318.86,1.9,0.00539,0.0,0.74621]
[1776718484551,66.21,76318.75,1.9,0.00539,0.0,0.74614]
[1776718489585,66.21,76319.07,1.9,0.00539,0.0,0.74634]
[1776718499656,66.21,76319.94,1.9,0.00539,0.0,0.74686]
[1776718504691,66.21,76318.66,1.9,0.00539,0.0,0.74609]
[1776718509730,66.21,76320.5,1.9,0.00539,0.0,0.7472]
[1776718514766,66.21,76321.56,1.9,0.0054,0.0,0.74785]
[1776718519808,66.21,76320.51,1.9,0.00539,0.0,0.74721]
[1776718526857,66.21,76320.3,1.9,0.00539,0.0,0.74708]
[1776718532594,66.21,76320.26,1.9,0.00539,0.0,0.74706]
[1776718537946,66.21,76319.93,1.9,0.00538,0.0,0.74551]
[1776718542989,66.21,76322.54,1.9,0.00539,0.0,0.74709]
[1776718548025,66.21,76322.66,1.9,0.0054,0.0,0.74716]
[1776718553060,66.21,76323.24,1.9,0.0054,0.0,0.74751]
[1776718558096,66.21,76323.14,1.9,0.0054,0.0,0.74745]
[1776718563133,66.21,76322.71,1.9,0.0054,0.0,0.74719]
[1776718568168,66.21,76322.74,1.9,0.0054,0.0,0.74721]
[1776718573203,66.21,76323.16,1.9,0.0054,0.0,0.74746]
[1776718578238,66.21,76322.49,1.9,0.00539,0.0,0.74706]
[1776718583273,66.21,76323.42,1.9,0.0054,0.0,0.74762]
[1776718588310,66.21,76324.72,1.9,0.00541,0.0,0.74841]
[1776718594351,66.21,76323.91,1.9,0.00539,0.0,0.74657]
[1776718599387,66.21,76319.37,1.9,0.00537,0.0,0.74382]
[1776718610466,66.21,76318.44,1.9,0.00537,0.0,0.74326]
[1776718615501,66.21,76319.09,1.9,0.00537,0.0,0.74365]
[1776718620535,66.21,76318.86,1.9,0.00537,0.0,0.74352]
[1776718625784,66.21,76323.37,1.9,0.00539,0.0,0.74624]
[1776718631616,66.21,76323.47,1.9,0.00539,0.0,0.7463]
[1776718636650,66.21,76325.05,1.9,0.0054,0.0,0.74726]
[1776718641690,66.21,76325.08,1.9,0.0054,0.0,0.74728]
[1776718646721,66.21,76325.33,1.9,0.0054,0.0,0.74743]
[1776718651756,66.21,76321.61,1.9,0.00537,0.0,0.74383]
[1776718662835,66.21,76322.1,1.9,0.00537,0.0,0.74412]
[1776718667870,66.21,76323.76,1.9,0.00538,0.0,0.74513]
[1776718672904,66.21,76325.8,1.9,0.00539,0.0,0.74636]
[1776718677940,66.21,76324.94,1.9,0.00539,0.0,0.74584]
[1776718684990,66.21,76324.59,1.9,0.00539,0.0,0.74563]
[1776718697078,66.21,76324.02,1.9,0.00538,0.0,0.74528]
[1776718702114,66.21,76324.3,1.9,0.00538,0.0,0.74545]
[1776718708156,66.21,76323.37,1.9,0.00538,0.0,0.74489]
[1776718713191,66.21,76323.25,1.9,0.00537,0.0,0.74347]
[1776718718229,66.21,76323.23,1.9,0.00537,0.0,0.74346]
[1776718723265,66.21,76323.21,1.9,0.00537,0.0,0.74345]
[1776718728299,66.21,76323.5,1.9,0.00537,0.0,0.74362]
[1776718733336,66.21,76324.1,1.9,0.00537,0.0,0.74398]
[1776718738372,66.21,76323.17,1.9,0.00537,0.0,0.74342]
[1776718743407,66.21,76319.05,1.9,0.00535,0.0,0.74094]
[1776718748442,66.21,76315.48,1.9,0.00533,0.0,0.7388]
[1776718753477,66.21,76312.8,1.9,0.00532,0.0,0.73719]
[1776718760526,66.21,76312.88,1.9,0.00532,0.0,0.73724]
[1776718765562,66.21,76314.81,1.9,0.00533,0.0,0.73839]
[1776718770598,66.21,76315.13,1.9,0.00533,0.0,0.73858]
[1776718777647,66.21,76313.48,1.9,0.00531,0.0,0.73626]
[1776718783688,66.21,76313.05,1.9,0.00531,0.0,0.736]
[1776718788724,66.21,76310.56,1.9,0.0053,0.0,0.73451]
[1776718793759,66.21,76310.63,1.9,0.0053,0.0,0.73455]
[1776718799801,66.21,76310.81,1.9,0.0053,0.0,0.73466]
[1776718806800,66.21,76317.03,1.9,0.00533,0.0,0.73838]
[1776718812897,66.21,76314.92,1.9,0.00532,0.0,0.73712]
[1776718823974,66.21,76316.01,1.9,0.00533,0.0,0.73777]
[1776718832029,66.21,76315.24,1.9,0.00531,0.0,0.73597]
[1776718837824,66.21,76314.44,1.9,0.00531,0.0,0.73549]
[1776718854189,66.21,76314.44,1.9,0.00531,0.0,0.73549]
[1776718867280,66.21,76314.69,1.9,0.00531,0.0,0.73564]
[1776718875339,66.21,76313.45,1.9,0.0053,0.0,0.7349]
[1776718885410,66.21,76315.7,1.9,0.00531,0.0,0.73625]
[1776718895481,66.21,76315.7,1.9,0.0053,0.0,0.73491]
[1776718902532,66.21,76315.97,1.9,0.00531,0.0,0.73507]
[1776718907568,66.21,76315.92,1.9,0.00531,0.0,0.73504]
[1776718914618,66.21,76315.8,1.9,0.00531,0.0,0.73497]
[1776718928716,66.21,76316.02,1.9,0.00531,0.0,0.7351]
[1776718937779,66.21,76316.41,1.9,0.00531,0.0,0.73533]
[1776718944227,66.21,76312.17,1.9,0.00529,0.0,0.7328]
[1776718944828,66.21,76336.3,1.9,0.0054,0.0,0.74731]
[1776718950870,66.21,76337.12,1.9,0.00541,0.0,0.74781]
[1776718956971,66.21,76337.07,1.9,0.0054,0.0,0.74642]
[1776718961439,66.21,76351.76,1.9,0.00547,0.0,0.75537]
[1776718969024,66.21,76379.43,1.9,0.00561,1e-05,0.77245]
[1776718970007,66.21,76395.49,1.9,0.00569,1e-05,0.78252]
[1776718976049,66.21,76395.58,1.9,0.00569,1e-05,0.78258]
[1776718981085,66.21,76398.65,1.9,0.0057,1e-05,0.78451]
[1776718986120,66.21,76399.04,1.9,0.00571,1e-05,0.78476]
[1776718987127,66.21,76373.19,1.9,0.00558,0.0,0.76857]
[1776718992162,66.21,76362.24,1.9,0.00552,0.0,0.7618]
[1776718997196,66.21,76362.66,1.9,0.00552,0.0,0.76206]
[1776719000223,66.21,76338.04,1.9,0.0054,0.0,0.74701]
[1776719005258,66.21,76340.53,1.9,0.00542,0.0,0.74852]
[1776719010304,66.21,76313.26,1.9,0.00528,0.0,0.73212]
[1776719015323,66.21,76311.18,1.9,0.00526,0.0,0.72955]
[1776719017537,66.21,76291.23,1.9,0.00517,0.0,0.71777]
[1776719020381,66.21,76308.63,1.9,0.00525,0.0,0.72803]
[1776719025645,66.21,76311.12,1.9,0.00526,0.0,0.72951]
[1776719030451,66.21,76284.29,1.9,0.00514,0.0,0.71371]
[1776719037500,66.21,76275.24,1.9,0.0051,0.0,0.70844]
[1776719042535,66.21,76272.54,1.9,0.00508,0.0,0.70688]
[1776719047570,66.21,76273.08,1.9,0.00509,0.0,0.70719]
[1776719057641,66.21,76273.08,1.9,0.00509,0.0,0.70719]
[1776719062677,66.21,76264.41,1.9,0.00505,0.0,0.70219]
[1776719067712,66.21,76279.07,1.9,0.00511,0.0,0.71067]
[1776719072746,66.21,76278.9,1.9,0.0051,0.0,0.70926]
[1776719077781,66.21,76277.94,1.9,0.0051,0.0,0.70871]
[1776719082820,66.21,76284.56,1.9,0.00513,0.0,0.71256]
[1776719087874,66.21,76287.59,1.9,0.00514,0.0,0.71432]
[1776719092909,66.21,76287.76,1.9,0.00515,0.0,0.71442]
[1776719097945,66.21,76287.52,1.9,0.00514,0.0,0.71428]
[1776719101974,66.21,76220.33,1.9,0.00484,0.0,0.67593]
[1776719107014,66.21,76231.48,1.9,0.00489,0.0,0.68217]
[1776719111042,66.21,76281.17,1.9,0.00511,0.0,0.71058]
[1776719116077,66.21,76276.84,1.9,0.00509,0.0,0.70807]
[1776719121111,66.21,76270.45,1.9,0.00507,0.0,0.70437]
[1776719126147,66.21,76270.79,1.9,0.00507,0.0,0.70457]
[1776719131181,66.21,76260.46,1.9,0.00501,0.0,0.69733]
[1776719136435,66.21,76260.14,1.9,0.00501,0.0,0.69715]
[1776719138232,66.21,76285.04,1.9,0.00512,0.0,0.71153]
[1776719143269,66.21,76284.54,1.9,0.00512,0.0,0.71124]
[1776719148304,66.21,76284.65,1.9,0.00512,0.0,0.7113]
[1776719153340,66.21,76286.43,1.9,0.00513,0.0,0.71234]
[1776719158377,66.21,76302.99,1.9,0.00521,0.0,0.72204]
[1776719163412,66.21,76302.92,1.9,0.00521,0.0,0.722]
[1776719165439,66.21,76320.8,1.9,0.00529,0.0,0.73261]
[1776719167422,66.21,76325.35,1.9,0.00531,0.0,0.73533]
[1776719172511,66.21,76327.52,1.9,0.00532,0.0,0.73663]
[1776719177546,66.21,76329.05,1.9,0.00533,0.0,0.73754]
[1776719183071,66.21,76329.35,1.9,0.00533,0.0,0.73772]
[1776719183599,66.21,76346.33,1.9,0.00541,0.0,0.74797]
[1776719189269,66.21,76353.16,1.9,0.00545,0.0,0.75213]
[1776719191241,66.21,76340.48,1.9,0.00538,0.0,0.74308]
[1776719196699,66.21,76329.12,1.9,0.00532,0.0,0.73624]
[1776719201734,66.21,76331.04,1.9,0.00533,0.0,0.73739]
[1776719206769,66.21,76330.58,1.9,0.00533,0.0,0.73712]
[1776719211805,66.21,76331.02,1.9,0.00533,0.0,0.73738]
[1776719216840,66.21,76333.02,1.9,0.00534,0.0,0.73858]
[1776719220869,66.21,76314.61,1.9,0.00525,0.0,0.72759]
[1776719225168,66.21,76312.76,1.9,0.00524,0.0,0.72649]
[1776719230940,66.21,76294.54,1.9,0.00516,0.0,0.71576]
[1776719235975,66.21,76306.29,1.9,0.00521,0.0,0.72267]
[1776719241010,66.21,76305.9,1.9,0.00521,0.0,0.72244]
[1776719242198,66.21,76305.9,1.9,0.00521,0.0,0.72244]
[1776719247273,66.21,76305.57,1.9,0.00521,0.0,0.72224]
[1776719248217,66.21,76305.55,1.9,0.00521,0.0,0.72223]
[1776719248271,66.21,76305.55,1.9,0.00521,0.0,0.72223]
[1776719248368,66.21,76284.93,1.9,0.00511,0.0,0.71016]
[1776719249066,66.21,76284.93,1.9,0.00511,0.0,0.71016]
[1776719249136,66.21,76259.54,1.9,0.005,0.0,0.69552]
[1776719252377,66.21,76247.37,1.9,0.00493,0.0,0.68732]
[1776719258130,66.21,76246.74,1.9,0.00493,0.0,0.68696]
[1776719263167,66.21,76232.67,1.9,0.00487,0.0,0.67904]
[1776719268201,66.21,76229.72,1.9,0.00485,0.0,0.67739]
[1776719273236,66.21,76234.63,1.9,0.00488,0.0,0.68014]
[1776719278271,66.21,76234.31,1.9,0.00488,0.0,0.67996]
[1776719283306,66.21,76229.5,1.9,0.00485,0.0,0.67727]
[1776719288340,66.21,76228.85,1.9,0.00485,0.0,0.67691]
[1776719293382,66.21,76218.43,1.9,0.00481,0.0,0.67111]
[1776719298417,66.21,76211.76,1.9,0.00478,0.0,0.66742]
[1776719303452,66.21,76206.99,1.9,0.00476,0.0,0.66479]
[1776719308487,66.21,76204.8,1.9,0.00475,0.0,0.66358]
[1776719313522,66.21,76203.81,1.9,0.00473,0.0,0.6618]
[1776719319565,66.21,76203.48,1.9,0.00473,0.0,0.66162]
[1776719324600,66.21,76213.42,1.9,0.00477,0.0,0.66708]
[1776719328691,66.21,76192.09,1.9,0.00468,0.0,0.6554]
[1776719332658,66.21,76178.22,1.9,0.00462,0.0,0.64789]
[1776719337693,66.21,76178.46,1.9,0.00462,0.0,0.64802]
[1776719342728,66.21,76178.73,1.9,0.00463,0.0,0.64817]
[1776719347763,66.21,76180.75,1.9,0.00463,0.0,0.64926]
[1776719352799,66.21,76172.86,1.9,0.0046,0.0,0.64501]
[1776719357836,66.21,76171.13,1.9,0.00459,0.0,0.64408]
[1776719362870,66.21,76169.21,1.9,0.00459,0.0,0.64306]
[1776719367906,66.21,76168.46,1.9,0.00458,0.0,0.64265]
[1776719373948,66.21,76169.89,1.9,0.00458,0.0,0.6422]
[1776719378983,66.21,76174.56,1.9,0.0046,0.0,0.64471]
[1776719384018,66.21,76176.11,1.9,0.00461,0.0,0.64554]
[1776719389053,66.21,76175.53,1.9,0.0046,0.0,0.64523]
[1776719394092,66.21,76175.65,1.9,0.0046,0.0,0.64529]
[1776719399127,66.21,76175.33,1.9,0.0046,0.0,0.64512]
[1776719404162,66.21,76171.37,1.9,0.00459,0.0,0.643]
[1776719409197,66.21,76166.8,1.9,0.00457,0.0,0.64055]
[1776719418260,66.21,76166.03,1.9,0.00456,0.0,0.64014]
[1776719423295,66.21,76165.87,1.9,0.00456,0.0,0.64006]
[1776719425681,66.21,76165.71,1.9,0.00456,0.0,0.63997]
[1776719431351,66.21,76165.81,1.9,0.00455,0.0,0.63882]
[1776719434186,66.21,76165.59,1.9,0.00455,0.0,0.6387]
[1776719434373,66.21,76151.35,1.9,0.00449,0.0,0.63116]
[1776719439409,66.21,76151.68,1.9,0.0045,0.0,0.63133]
[1776719442707,66.21,76152.79,1.9,0.0045,0.0,0.63192]
[1776719448473,66.21,76152.77,1.9,0.0045,0.0,0.63191]
[1776719451237,66.21,76151.14,1.9,0.00449,0.0,0.63105]
[1776719456534,66.21,76139.01,1.9,0.00444,0.0,0.62468]
[1776719461569,66.21,76139.83,1.9,0.00445,0.0,0.62511]
[1776719466604,66.21,76141.69,1.9,0.00445,0.0,0.62608]
[1776719471654,66.21,76141.2,1.9,0.00445,0.0,0.62583]
[1776719472038,66.21,76117.68,1.9,0.00436,0.0,0.61362]
[1776719472646,66.21,76103.44,1.9,0.0043,0.0,0.60633]
[1776719477684,66.21,76101.84,1.9,0.00429,0.0,0.60552]
[1776719480591,66.21,76095.14,1.9,0.00427,0.0,0.60211]
[1776719480716,66.21,76066.11,1.9,0.00415,0.0,0.58756]
[1776719481860,66.21,75999.99,1.9,0.0039,0.0,0.55552]
[1776719482210,66.21,75999.99,1.9,0.0039,0.0,0.55552]
[1776719482575,66.21,75999.99,1.9,0.0039,0.0,0.55552]
[1776719483200,66.21,75987.59,1.9,0.00386,0.0,0.54968]
[1776719483318,66.21,75987.59,1.9,0.00386,0.0,0.54968]
[1776719483533,66.21,75987.59,1.9,0.00386,0.0,0.54968]
[1776719483787,66.21,75987.59,1.9,0.00386,0.0,0.54968]
[1776719484023,66.21,75987.59,1.9,0.00386,0.0,0.54968]
[1776719484115,66.21,75986.5,1.9,0.00386,0.0,0.54917]
[1776719484434,66.21,75986.5,1.9,0.00386,0.0,0.54917]
[1776719484533,66.21,75986.5,1.9,0.00386,0.0,0.54917]
[1776719484830,66.21,75986.5,1.9,0.00386,0.0,0.54917]
[1776719484977,66.21,75986.5,1.9,0.00386,0.0,0.54917]
[1776719485379,66.21,75986.37,1.9,0.00386,0.0,0.54911]
[1776719485480,66.21,75986.37,1.9,0.00386,0.0,0.54911]
[1776719486047,66.21,75986.37,1.9,0.00386,0.0,0.54911]
[1776719486034,66.21,75992.13,1.9,0.00388,0.0,0.55182]
[1776719486478,66.21,75992.13,1.9,0.00388,0.0,0.55182]
[1776719486542,66.21,75992.13,1.9,0.00388,0.0,0.55182]
[1776719487516,66.21,76002.23,1.9,0.00391,0.0,0.55658]
[1776719487966,66.21,76002.23,1.9,0.00391,0.0,0.55658]
[1776719488515,66.21,76005.2,1.9,0.00392,0.0,0.55799]
[1776719488966,66.21,76005.2,1.9,0.00392,0.0,0.55799]
[1776719489521,66.21,76004.49,1.9,0.00392,0.0,0.55766]
[1776719489970,66.21,76004.49,1.9,0.00392,0.0,0.55766]
[1776719489790,66.21,76004.68,1.9,0.00392,0.0,0.55775]
[1776719490516,66.21,76004.68,1.9,0.00392,0.0,0.55775]
[1776719490970,66.21,76004.68,1.9,0.00392,0.0,0.55775]
[1776719491031,66.21,76003.64,1.9,0.00391,0.0,0.55616]
[1776719491654,66.21,76003.64,1.9,0.00391,0.0,0.55616]
[1776719491971,66.21,76003.64,1.9,0.00391,0.0,0.55616]
[1776719492668,66.21,76004.14,1.9,0.00391,0.0,0.5564]
[1776719492973,66.21,76004.14,1.9,0.00391,0.0,0.5564]
[1776719493258,66.21,76005.32,1.9,0.00392,0.0,0.55696]
[1776719493473,66.21,76005.32,1.9,0.00392,0.0,0.55696]
[1776719493657,66.21,76005.32,1.9,0.00392,0.0,0.55696]
[1776719493975,66.21,76005.32,1.9,0.00392,0.0,0.55696]
[1776719494269,66.21,76005.57,1.9,0.00392,0.0,0.55708]
[1776719494486,66.21,76005.57,1.9,0.00392,0.0,0.55708]
[1776719494749,66.21,76005.57,1.9,0.00392,0.0,0.55708]
[1776719494979,66.21,76005.57,1.9,0.00392,0.0,0.55708]
[1776719494969,66.21,76003.8,1.9,0.00391,0.0,0.55624]
[1776719495282,66.21,76003.8,1.9,0.00391,0.0,0.55624]
[1776719500919,66.21,76003.76,1.9,0.00391,0.0,0.55622]
[1776719504900,66.21,76020.88,1.9,0.00397,0.0,0.56438]
[1776719509937,66.21,75998.43,1.9,0.00389,0.0,0.5537]
[1776719514974,66.21,75983.64,1.9,0.00384,0.0,0.54676]
[1776719517995,66.21,75961.58,1.9,0.00376,0.0,0.53654]
[1776719521020,66.21,75981.9,1.9,0.00383,0.0,0.54595]
[1776719526055,66.21,75992.36,1.9,0.00387,0.0,0.55084]
[1776719529076,66.21,75976.4,1.9,0.00381,0.0,0.54339]
[1776719534121,66.21,75978.53,1.9,0.00382,0.0,0.54438]
[1776719539244,66.21,75980.44,1.9,0.00383,0.0,0.54526]
[1776719545238,66.21,75979.21,1.9,0.00382,0.0,0.54469]
[1776719551281,66.21,75976.57,1.9,0.00381,0.0,0.54239]
[1776719556316,66.21,75969.88,1.9,0.00378,0.0,0.5393]
[1776719561351,66.21,75974.58,1.9,0.0038,0.0,0.54147]
[1776719566386,66.21,75975.42,1.9,0.0038,0.0,0.54186]
[1776719571421,66.21,75988.64,1.9,0.00385,0.0,0.54802]
[1776719576456,66.21,75994.06,1.9,0.00387,0.0,0.55056]
[1776719581490,66.21,75994.7,1.9,0.00387,0.0,0.55086]
[1776719585519,66.21,75978.97,1.9,0.00381,0.0,0.54351]
[1776719590556,66.21,75968.68,1.9,0.00378,0.0,0.53875]
[1776719595591,66.21,75966.88,1.9,0.00377,0.0,0.53792]
[1776719600626,66.21,75967.24,1.9,0.00377,0.0,0.53808]
[1776719605661,66.21,75971.33,1.9,0.00379,0.0,0.53997]
[1776719610696,66.21,75986.75,1.9,0.00384,0.0,0.54713]
[1776719611536,66.21,75986.75,1.9,0.00384,0.0,0.54713]
[1776719616742,66.21,75991.64,1.9,0.00385,0.0,0.54834]
[1776719621777,66.21,75997.8,1.9,0.00387,0.0,0.55123]
[1776719625106,66.21,75998.31,1.9,0.00388,0.0,0.55147]
[1776719625150,66.21,76019.51,1.9,0.00395,0.0,0.56152]
[1776719625815,66.21,76040.17,1.9,0.00403,0.0,0.57147]
[1776719630850,66.21,76039.36,1.9,0.00403,0.0,0.57107]
[1776719635885,66.21,76033.92,1.9,0.00401,0.0,0.56844]
[1776719637687,66.21,76033.64,1.9,0.00401,0.0,0.56831]
[1776719642934,66.21,76033.38,1.9,0.00401,0.0,0.56818]
[1776719647970,66.21,76023.6,1.9,0.00397,0.0,0.56348]
[1776719653013,66.21,76020.77,1.9,0.00396,0.0,0.56212]
[1776719658050,66.21,76020.53,1.9,0.00396,0.0,0.56201]
[1776719663086,66.21,76020.94,1.9,0.00396,0.0,0.56221]
[1776719666108,66.21,76043.16,1.9,0.00404,0.0,0.57292]
[1776719671143,66.21,76042.24,1.9,0.00403,0.0,0.57136]
[1776719676179,66.21,76030.39,1.9,0.00399,0.0,0.56563]
[1776719679352,66.21,76030.22,1.9,0.00399,0.0,0.56555]
[1776719680442,66.21,76032.28,1.9,0.00399,0.0,0.56654]
[1776719686249,66.21,76033.06,1.9,0.004,0.0,0.56692]
[1776719691285,66.21,76034.17,1.9,0.004,0.0,0.56745]
[1776719696320,66.21,76034.53,1.9,0.004,0.0,0.56763]
[1776719701355,66.21,76032.11,1.9,0.00399,0.0,0.56646]
[1776719706390,66.21,76034.66,1.9,0.004,0.0,0.56769]
[1776719711428,66.21,76034.13,1.9,0.004,0.0,0.56743]
[1776719716466,66.21,76048.45,1.9,0.00405,0.0,0.57437]
[1776719720494,66.21,76063.96,1.9,0.00411,0.0,0.58197]
[1776719725529,66.21,76072.24,1.9,0.00415,0.0,0.58606]
[1776719727543,66.21,76058.52,1.9,0.00409,0.0,0.57929]
[1776719732578,66.21,76053.36,1.9,0.00407,0.0,0.57565]
[1776719737613,66.21,76052.92,1.9,0.00406,0.0,0.57543]
[1776719742651,66.21,76053.49,1.9,0.00407,0.0,0.57571]
[1776719747686,66.21,76058.82,1.9,0.00409,0.0,0.57832]
[1776719752721,66.21,76065.44,1.9,0.00411,0.0,0.58157]
[1776719757758,66.21,76072.5,1.9,0.00414,0.0,0.58505]
[1776719762792,66.21,76072.4,1.9,0.00414,0.0,0.585]
[1776719767828,66.21,76072.54,1.9,0.00414,0.0,0.58507]
[1776719772866,66.21,76072.05,1.9,0.00414,0.0,0.58483]
[1776719777898,66.21,76058.11,1.9,0.00408,0.0,0.57797]
[1776719782933,66.21,76056.89,1.9,0.00408,0.0,0.57737]
[1776719787973,66.21,76045.08,1.9,0.00403,0.0,0.57162]
[1776719793008,66.21,76044.41,1.9,0.00402,0.0,0.57018]
[1776719798043,66.21,76043.96,1.9,0.00402,0.0,0.56996]
[1776719803078,66.21,76044.21,1.9,0.00402,0.0,0.57008]
[1776719809129,66.21,76043.22,1.9,0.00402,0.0,0.5696]
[1776719814164,66.21,76042.87,1.9,0.00402,0.0,0.56943]
[1776719817192,66.21,76029.28,1.9,0.00397,0.0,0.56289]
[1776719822228,66.21,76041.76,1.9,0.00401,0.0,0.5689]
[1776719827263,66.21,76043.07,1.9,0.00402,0.0,0.56953]
[1776719832298,66.21,76042.11,1.9,0.00402,0.0,0.56907]
[1776719837333,66.21,76039.15,1.9,0.004,0.0,0.56764]
[1776719842368,66.21,76029.11,1.9,0.00397,0.0,0.56281]
[1776719849418,66.21,76027.51,1.9,0.00396,0.0,0.56205]
[1776719855460,66.21,76026.95,1.9,0.00395,0.0,0.56068]
[1776719860497,66.21,76028.95,1.9,0.00396,0.0,0.56163]
[1776719865530,66.21,76023.45,1.9,0.00394,0.0,0.55901]
[1776719870565,66.21,76021.34,1.9,0.00393,0.0,0.55801]
[1776719875600,66.21,76022.17,1.9,0.00393,0.0,0.5584]
[1776719881645,66.21,76021.48,1.9,0.00393,0.0,0.55807]
[1776719886680,66.21,76020.72,1.9,0.00393,0.0,0.55771]
[1776719891716,66.21,76015.53,1.9,0.00391,0.0,0.55525]
[1776719897758,66.21,76008.83,1.9,0.00388,0.0,0.55208]
[1776719902519,66.21,75997.95,1.9,0.00385,0.0,0.54698]
[1776719908836,66.21,75969.99,1.9,0.00375,0.0,0.53404]
[1776719913870,66.21,75964.5,1.9,0.00372,0.0,0.53047]
[1776719918905,66.21,75960.17,1.9,0.0037,0.0,0.5285]
[1776719924562,66.21,75951.82,1.9,0.00367,0.0,0.52472]
[1776719924709,66.21,75951.87,1.9,0.00367,0.0,0.52474]
[1776719924947,66.21,75944.01,1.9,0.00365,0.0,0.52121]
[1776719927526,66.21,75940.64,1.9,0.00364,0.0,0.5197]
[1776719929566,66.21,75948.51,1.9,0.00366,0.0,0.52323]
[1776719930298,66.21,75948.34,1.9,0.00366,0.0,0.52315]
[1776719933996,66.21,75947.72,1.9,0.00366,0.0,0.52287]
[1776719936053,66.21,75949.45,1.9,0.00367,0.0,0.52365]
[1776719936633,66.21,75948.52,1.9,0.00366,0.0,0.52323]
[1776719940111,66.21,75956.29,1.9,0.00369,0.0,0.52674]
[1776719942155,66.21,75956.28,1.9,0.00369,0.0,0.52674]
[1776719942698,66.21,75956.59,1.9,0.00369,0.0,0.52688]
[1776719943076,66.21,75956.25,1.9,0.00369,0.0,0.52672]
[1776719948111,66.21,75947.51,1.9,0.00366,0.0,0.52278]
[1776719948948,66.21,75947.51,1.9,0.00366,0.0,0.52278]
[1776719952499,66.21,75925.72,1.9,0.00359,0.0,0.51305]
[1776719956245,66.21,75908.3,1.9,0.00353,0.0,0.50539]
[1776719962232,66.21,75911.2,1.9,0.00354,0.0,0.50666]
[1776719967268,66.21,75913.31,1.9,0.00354,0.0,0.50758]
[1776719972305,66.21,75918.74,1.9,0.00355,0.0,0.50895]
[1776719977340,66.21,75933.07,1.9,0.0036,0.0,0.51528]
[1776719982375,66.21,75940.1,1.9,0.00363,0.0,0.51842]
[1776719987410,66.21,75934.05,1.9,0.00361,0.0,0.51572]
[1776719993451,66.21,75943.9,1.9,0.00364,0.0,0.52012]
[1776719998486,66.21,75948.42,1.9,0.00366,0.0,0.52215]
[1776720003522,66.21,75963.02,1.9,0.00371,0.0,0.52874]
[1776720008565,66.21,75975.01,1.9,0.00375,0.0,0.53422]
[1776720011592,66.21,75957.66,1.9,0.00369,0.0,0.52631]
[1776720016627,66.21,75955.78,1.9,0.00368,0.0,0.52546]
[1776720021662,66.21,75957.85,1.9,0.00369,0.0,0.5264]
[1776720026734,66.21,75962.84,1.9,0.00371,0.0,0.52866]
[1776720031739,66.21,75971.29,1.9,0.00373,0.0,0.53146]
[1776720034754,66.21,75988.38,1.9,0.00379,0.0,0.53931]
[1776720039790,66.21,75992.52,1.9,0.0038,0.0,0.54122]
[1776720044829,66.21,75993.29,1.9,0.00381,0.0,0.54158]
[1776720049864,66.21,75993.97,1.9,0.00381,0.0,0.5419]
[1776720054900,66.21,75993.98,1.9,0.00381,0.0,0.5419]
[1776720059936,66.21,76002.94,1.9,0.00384,0.0,0.54607]
[1776720064973,66.21,76009.32,1.9,0.00386,0.0,0.54906]
[1776720067323,66.21,76005.54,1.9,0.00385,0.0,0.54729]
[1776720068747,66.21,76004.69,1.9,0.00385,0.0,0.54689]
[1776720074037,66.21,76010.39,1.9,0.00387,0.0,0.54956]
[1776720079077,66.21,76017.47,1.9,0.00389,0.0,0.55289]
[1776720084112,66.21,76023.57,1.9,0.00392,0.0,0.55578]
[1776720089147,66.21,76018.14,1.9,0.0039,0.0,0.55321]
[1776720094182,66.21,76017.63,1.9,0.00389,0.0,0.55188]
[1776720099217,66.21,76016.39,1.9,0.00388,0.0,0.5513]
[1776720104252,66.21,76012.05,1.9,0.00387,0.0,0.54926]
[1776720109287,66.21,76004.02,1.9,0.00384,0.0,0.5455]
[1776720114322,66.21,76005.36,1.9,0.00384,0.0,0.54612]
[1776720120365,66.21,76005.5,1.9,0.00384,0.0,0.54619]
[1776720125400,66.21,76004.24,1.9,0.00384,0.0,0.5456]
[1776720131445,66.21,76004.46,1.9,0.00384,0.0,0.5457]
[1776720136480,66.21,76020.0,1.9,0.0039,0.0,0.553]
[1776720141515,66.21,76023.95,1.9,0.00391,0.0,0.55487]
[1776720146553,66.21,76024.7,1.9,0.00391,0.0,0.55522]
[1776720151587,66.21,76026.68,1.9,0.00391,0.0,0.55507]
[1776720156623,66.21,76021.12,1.9,0.00389,0.0,0.55244]
[1776720161658,66.21,76020.92,1.9,0.00389,0.0,0.55234]
[1776720167710,66.21,76021.24,1.9,0.00389,0.0,0.55249]
[1776720172745,66.21,76021.51,1.9,0.00389,0.0,0.55262]
[1776720177780,66.21,76025.02,1.9,0.00391,0.0,0.55428]
[1776720182815,66.21,76024.45,1.9,0.0039,0.0,0.55401]
[1776720187850,66.21,76024.44,1.9,0.0039,0.0,0.55401]
[1776720192885,66.21,76021.29,1.9,0.00389,0.0,0.55252]
[1776720197927,66.21,76007.8,1.9,0.00384,0.0,0.54618]
[1776720203968,66.21,76008.35,1.9,0.00385,0.0,0.54644]
[1776720207997,66.21,75994.47,1.9,0.0038,0.0,0.53998]
[1776720213047,66.21,75996.8,1.9,0.0038,0.0,0.53999]
[1776720218082,66.21,75995.35,1.9,0.00379,0.0,0.53932]
[1776720222110,66.21,76011.63,1.9,0.00385,0.0,0.54689]
[1776720227145,66.21,76012.94,1.9,0.00385,0.0,0.54751]
[1776720232179,66.21,76017.62,1.9,0.00387,0.0,0.5497]
[1776720237214,66.21,76022.77,1.9,0.00389,0.0,0.55213]
[1776720243257,66.21,76022.22,1.9,0.00389,0.0,0.55187]
[1776720248762,66.21,76008.9,1.9,0.00384,0.0,0.54562]
[1776720254517,66.21,76007.54,1.9,0.00384,0.0,0.54498]
[1776720261115,66.21,76008.27,1.9,0.00384,0.0,0.54532]
[1776720266425,66.21,76002.49,1.9,0.00382,0.0,0.54263]
[1776720274481,66.21,76002.66,1.9,0.00381,0.0,0.54163]
[1776720279516,66.21,76002.62,1.9,0.00381,0.0,0.54162]
[1776720284551,66.21,75997.58,1.9,0.00379,0.0,0.53928]
[1776720289585,66.21,76000.44,1.9,0.0038,0.0,0.5406]
[1776720299657,66.21,76000.44,1.9,0.0038,0.0,0.5406]
[1776720309728,66.21,76001.65,1.9,0.00381,0.0,0.54117]
[1776720315769,66.21,76001.65,1.9,0.00381,0.0,0.54117]
[1776720320805,66.21,76000.25,1.9,0.0038,0.0,0.54052]
[1776720322819,66.21,75978.85,1.9,0.00373,0.0,0.53068]
[1776720328861,66.21,75975.8,1.9,0.00371,0.0,0.52929]
[1776720333896,66.21,75980.71,1.9,0.00372,0.0,0.53047]
[1776720338931,66.21,75981.24,1.9,0.00373,0.0,0.53071]
[1776720343966,66.21,75974.69,1.9,0.0037,0.0,0.52773]
[1776720349001,66.21,75965.47,1.9,0.00367,0.0,0.52355]
[1776720354036,66.21,75964.07,1.9,0.00367,0.0,0.52292]
[1776720359071,66.21,75961.97,1.9,0.00366,0.0,0.52198]
[1776720364109,66.21,75964.97,1.9,0.00367,0.0,0.52333]
[1776720369144,66.21,75963.82,1.9,0.00367,0.0,0.52281]
[1776720374180,66.21,75955.42,1.9,0.00364,0.0,0.51904]
[1776720379214,66.21,75939.44,1.9,0.00358,0.0,0.51192]
[1776720384250,66.21,75935.03,1.9,0.00357,0.0,0.50997]
[1776720390291,66.21,75938.06,1.9,0.00358,0.0,0.51131]
[1776720395326,66.21,75937.45,1.9,0.00357,0.0,0.51001]
[1776720400370,66.21,75940.49,1.9,0.00358,0.0,0.51136]
[1776720405406,66.21,75950.58,1.9,0.00361,0.0,0.51584]
[1776720410441,66.21,75951.0,1.9,0.00361,0.0,0.51602]
[1776720415478,66.21,75950.97,1.9,0.00361,0.0,0.51601]
[1776720420513,66.21,75955.99,1.9,0.00363,0.0,0.51825]
[1776720425547,66.21,75964.34,1.9,0.00366,0.0,0.522]
[1776720430583,66.21,75976.04,1.9,0.0037,0.0,0.52729]
[1776720435618,66.21,75979.12,1.9,0.00371,0.0,0.52869]
[1776720442667,66.21,75980.55,1.9,0.00372,0.0,0.52934]
[1776720447717,66.21,75982.5,1.9,0.00372,0.0,0.53023]
[1776720452757,66.21,75980.69,1.9,0.00371,0.0,0.52834]
[1776720457792,66.21,75972.89,1.9,0.00368,0.0,0.52481]
[1776720462827,66.21,75977.55,1.9,0.0037,0.0,0.52692]
[1776720467863,66.21,75987.12,1.9,0.00373,0.0,0.53128]
[1776720472898,66.21,75987.35,1.9,0.00373,0.0,0.53138]
[1776720480954,66.21,75987.49,1.9,0.00373,0.0,0.53144]
[1776720482030,66.21,75987.49,1.9,0.00373,0.0,0.53144]
[1776720489014,66.21,75989.2,1.9,0.00374,0.0,0.53223]
[1776720494050,66.21,75989.14,1.9,0.00374,0.0,0.5322]
[1776720499800,66.21,75988.87,1.9,0.00374,0.0,0.53208]
[1776720505127,66.21,75989.11,1.9,0.00374,0.0,0.53219]
[1776720510162,66.21,75988.32,1.9,0.00374,0.0,0.53182]
[1776720516204,66.21,75988.42,1.9,0.00373,0.0,0.53081]
[1776720521239,66.21,75982.04,1.9,0.00371,0.0,0.5279]
[1776720527281,66.21,75981.29,1.9,0.00371,0.0,0.52756]
[1776720533323,66.21,75968.48,1.9,0.00366,0.0,0.52177]
[1776720538358,66.21,75968.6,1.9,0.00366,0.0,0.52182]
[1776720543393,66.21,75968.26,1.9,0.00366,0.0,0.52167]
[1776720549435,66.21,75967.86,1.9,0.00366,0.0,0.52149]
[1776720554469,66.21,75968.08,1.9,0.00366,0.0,0.52159]
[1776720560512,66.21,75968.12,1.9,0.00366,0.0,0.52161]
[1776720566553,66.21,75968.42,1.9,0.00366,0.0,0.52174]
[1776720571594,66.21,75968.78,1.9,0.00365,0.0,0.52086]
[1776720580657,66.21,75968.65,1.9,0.00365,0.0,0.5208]
[1776720585692,66.21,75968.71,1.9,0.00365,0.0,0.52083]
[1776720590727,66.21,75968.89,1.9,0.00365,0.0,0.52091]
[1776720595762,66.21,75961.51,1.9,0.00363,0.0,0.5176]
[1776720600797,66.21,75960.38,1.9,0.00363,0.0,0.5171]
[1776720605832,66.21,75957.09,1.9,0.00361,0.0,0.51563]
[1776720610867,66.21,75954.51,1.9,0.00361,0.0,0.51448]
[1776720615902,66.21,75953.76,1.9,0.0036,0.0,0.51415]
[1776720620937,66.21,75951.45,1.9,0.00359,0.0,0.51312]
[1776720627985,66.21,75952.02,1.9,0.0036,0.0,0.51337]
[1776720633023,66.21,75944.89,1.9,0.00357,0.0,0.50919]
[1776720639065,66.21,75931.83,1.9,0.00352,0.0,0.50346]
[1776720644100,66.21,75931.43,1.9,0.00352,0.0,0.50328]
[1776720649139,66.21,75932.26,1.9,0.00352,0.0,0.50364]
[1776720654175,66.21,75934.21,1.9,0.00353,0.0,0.5045]
[1776720659210,66.21,75927.3,1.9,0.00351,0.0,0.50148]
[1776720664245,66.21,75917.15,1.9,0.00347,0.0,0.49708]
[1776720668273,66.21,75903.51,1.9,0.00343,0.0,0.49122]
[1776720672301,66.21,75882.49,1.9,0.00336,0.0,0.4823]
[1776720677335,66.21,75874.15,1.9,0.00333,0.0,0.4788]
[1776720682371,66.21,75873.84,1.9,0.00333,0.0,0.47867]
[1776720687406,66.21,75876.98,1.9,0.00334,0.0,0.47998]
[1776720692453,66.21,75877.35,1.9,0.00334,0.0,0.47915]
[1776720698495,66.21,75877.88,1.9,0.00334,0.0,0.47938]
[1776720702527,66.21,75862.04,1.9,0.00329,0.0,0.47278]
[1776720707558,66.21,75856.06,1.9,0.00327,0.0,0.47031]
[1776720712594,66.21,75848.69,1.9,0.00325,0.0,0.46728]
[1776720717629,66.21,75841.87,1.9,0.00322,0.0,0.46449]
[1776720722664,66.21,75841.08,1.9,0.00322,0.0,0.46417]
[1776720727699,66.21,75830.31,1.9,0.00319,0.0,0.4598]
[1776720732734,66.21,75819.43,1.9,0.00316,0.0,0.45542]
[1776720737768,66.21,75822.04,1.9,0.00316,0.0,0.45647]
[1776720742804,66.21,75819.74,1.9,0.00316,0.0,0.45554]
[1776720747839,66.21,75821.42,1.9,0.00316,0.0,0.45622]
[1776720752881,66.21,75828.15,1.9,0.00318,0.0,0.45798]
[1776720757917,66.21,75827.86,1.9,0.00318,0.0,0.45786]
[1776720762952,66.21,75832.33,1.9,0.00319,0.0,0.45966]
[1776720767987,66.21,75835.62,1.9,0.0032,0.0,0.461]
[1776720773025,66.21,75844.25,1.9,0.00323,0.0,0.4645]
[1776720778060,66.21,75848.22,1.9,0.00324,0.0,0.46613]
[1776720783094,66.21,75848.49,1.9,0.00324,0.0,0.46624]
[1776720788130,66.21,75860.87,1.9,0.00328,0.0,0.47133]
[1776720793165,66.21,75861.51,1.9,0.00328,0.0,0.47159]
[1776720798200,66.21,75861.97,1.9,0.00328,0.0,0.47178]
[1776720803235,66.21,75853.67,1.9,0.00325,0.0,0.46836]
[1776720807263,66.21,75839.7,1.9,0.00321,0.0,0.46265]
[1776720812301,66.21,75838.14,1.9,0.0032,0.0,0.46106]
[1776720817334,66.21,75844.96,1.9,0.00322,0.0,0.46384]
[1776720822370,66.21,75855.62,1.9,0.00325,0.0,0.4682]
[1776720827404,66.21,75860.09,1.9,0.00327,0.0,0.47004]
[1776720832440,66.21,75862.06,1.9,0.00327,0.0,0.47085]
[1776720837475,66.21,75862.33,1.9,0.00328,0.0,0.47096]
[1776720842509,66.21,75862.52,1.9,0.00328,0.0,0.47104]
[1776720847545,66.21,75862.62,1.9,0.00328,0.0,0.47108]
[1776720852581,66.21,75859.61,1.9,0.00327,0.0,0.46984]
[1776720857616,66.21,75859.47,1.9,0.00327,0.0,0.46978]
[1776720862651,66.21,75862.89,1.9,0.00328,0.0,0.47119]
[1776720867687,66.21,75864.76,1.9,0.00328,0.0,0.47196]
[1776720872721,66.21,75871.99,1.9,0.0033,0.0,0.47399]
[1776720875242,66.21,75875.3,1.9,0.00331,0.0,0.47536]
[1776720880779,66.21,75889.36,1.9,0.00335,0.0,0.48124]
[1776720885813,66.21,75890.09,1.9,0.00336,0.0,0.48155]
[1776720891857,66.21,75890.76,1.9,0.00336,0.0,0.48183]
[1776720896894,66.21,75897.73,1.9,0.00338,0.0,0.48477]
[1776720902237,66.21,75899.24,1.9,0.00339,0.0,0.48541]
[1776720902946,66.21,75927.84,1.9,0.00348,0.0,0.49766]
[1776720907981,66.21,75931.82,1.9,0.00349,0.0,0.49939]
[1776720913025,66.21,75927.88,1.9,0.00348,0.0,0.49768]
[1776720915031,66.21,75905.45,1.9,0.00341,0.0,0.48805]
[1776720920066,66.21,75898.54,1.9,0.00338,0.0,0.48512]
[1776720925105,66.21,75898.51,1.9,0.00338,0.0,0.48511]
[1776720926204,66.21,75898.51,1.9,0.00338,0.0,0.48511]
[1776720932153,66.21,75896.9,1.9,0.00337,0.0,0.48343]
[1776720937189,66.21,75897.24,1.9,0.00337,0.0,0.48358]
[1776720947262,66.21,75897.24,1.9,0.00337,0.0,0.48358]
[1776720952296,66.21,75897.39,1.9,0.00337,0.0,0.48364]
[1776720957339,66.21,75902.64,1.9,0.00339,0.0,0.48586]
[1776720962374,66.21,75913.36,1.9,0.00343,0.0,0.49043]
[1776720967409,66.21,75914.2,1.9,0.00343,0.0,0.49079]
[1776720972444,66.21,75912.59,1.9,0.00342,0.0,0.4901]
[1776720977479,66.21,75911.89,1.9,0.00342,0.0,0.4898]
[1776720982516,66.21,75901.11,1.9,0.00339,0.0,0.48521]
[1776720987551,66.21,75901.33,1.9,0.00339,0.0,0.48531]
[1776720992586,66.21,75902.9,1.9,0.00338,0.0,0.48498]
[1776720997621,66.21,75901.14,1.9,0.00338,0.0,0.48423]
[1776721003663,66.21,75901.75,1.9,0.00338,0.0,0.48449]
[1776721009448,66.21,75902.01,1.9,0.00338,0.0,0.4846]
[1776721015747,66.21,75901.86,1.9,0.00338,0.0,0.48454]
[1776721020782,66.21,75902.46,1.9,0.00338,0.0,0.48479]
[1776721025816,66.21,75906.23,1.9,0.0034,0.0,0.48639]
[1776721030852,66.21,75907.64,1.9,0.0034,0.0,0.48699]
[1776721033510,66.21,75929.95,1.9,0.00347,0.0,0.49655]
[1776721034881,66.21,75945.25,1.9,0.00352,0.0,0.5032]
[1776721039950,66.21,75950.04,1.9,0.00354,0.0,0.5053]
[1776721045957,66.21,75947.92,1.9,0.00353,0.0,0.50437]
[1776721051999,66.21,75947.02,1.9,0.00352,0.0,0.50295]
[1776721058040,66.21,75945.74,1.9,0.00352,0.0,0.50239]
[1776721063075,66.21,75943.74,1.9,0.00351,0.0,0.50152]
[1776721068110,66.21,75938.66,1.9,0.0035,0.0,0.49931]
[1776721073146,66.21,75938.49,1.9,0.00349,0.0,0.49924]
[1776721078182,66.21,75935.98,1.9,0.00349,0.0,0.49815]
[1776721082210,66.21,75914.26,1.9,0.00341,0.0,0.48881]
[1776721087245,66.21,75911.45,1.9,0.00341,0.0,0.48761]
[1776721089259,66.21,75930.32,1.9,0.00347,0.0,0.4957]
[1776721094294,66.21,75931.69,1.9,0.00347,0.0,0.49629]
[1776721099328,66.21,75932.85,1.9,0.00348,0.0,0.49679]
[1776721104363,66.21,75935.39,1.9,0.00348,0.0,0.49789]
[1776721109401,66.21,75936.82,1.9,0.00349,0.0,0.49851]
[1776721114436,66.21,75940.8,1.9,0.0035,0.0,0.49922]
[1776721119471,66.21,75931.02,1.9,0.00346,0.0,0.49499]
[1776721124506,66.21,75921.44,1.9,0.00343,0.0,0.49088]
[1776721129541,66.21,75921.49,1.9,0.00343,0.0,0.4909]
[1776721134576,66.21,75919.97,1.9,0.00343,0.0,0.49025]
[1776721139611,66.21,75916.73,1.9,0.00342,0.0,0.48886]
[1776721144651,66.21,75915.53,1.9,0.00341,0.0,0.48835]
[1776721149686,66.21,75915.35,1.9,0.00341,0.0,0.48828]
[1776721154721,66.21,75909.71,1.9,0.00339,0.0,0.48588]
[1776721159756,66.21,75908.02,1.9,0.00339,0.0,0.48516]
[1776721164791,66.21,75914.28,1.9,0.00341,0.0,0.48782]
[1776721169825,66.21,75920.43,1.9,0.00343,0.0,0.49045]
[1776721174860,66.21,75921.37,1.9,0.00342,0.0,0.48985]
[1776721179898,66.21,75923.43,1.9,0.00343,0.0,0.49073]
[1776721184934,66.21,75926.82,1.9,0.00344,0.0,0.49218]
[1776721189971,66.21,75917.27,1.9,0.00341,0.0,0.4881]
[1776721195007,66.21,75916.5,1.9,0.00341,0.0,0.48777]
[1776721200041,66.21,75916.32,1.9,0.00341,0.0,0.48769]
[1776721205076,66.21,75926.54,1.9,0.00344,0.0,0.49206]
[1776721210111,66.21,75926.66,1.9,0.00344,0.0,0.49211]
[1776721217164,66.21,75926.47,1.9,0.00344,0.0,0.49203]
[1776721223208,66.21,75927.1,1.9,0.00344,0.0,0.4923]
[1776721228242,66.21,75927.4,1.9,0.00344,0.0,0.49243]
[1776721233278,66.21,75928.54,1.9,0.00344,0.0,0.49191]
[1776721238316,66.21,75928.12,1.9,0.00344,0.0,0.49173]
[1776721244355,66.21,75928.0,1.9,0.00344,0.0,0.49168]
[1776721250397,66.21,75928.29,1.9,0.00344,0.0,0.4918]
[1776721255434,66.21,75915.38,1.9,0.0034,0.0,0.48629]
[1776721260469,66.21,75914.06,1.9,0.00339,0.0,0.48573]
[1776721265515,66.21,75910.05,1.9,0.00338,0.0,0.48403]
[1776721270541,66.21,75900.95,1.9,0.00335,0.0,0.4802]
[1776721275576,66.21,75910.33,1.9,0.00338,0.0,0.48415]
[1776721280612,66.21,75922.6,1.9,0.00342,0.0,0.48937]
[1776721285646,66.21,75922.8,1.9,0.00342,0.0,0.48945]
[1776721291931,66.21,75922.45,1.9,0.00342,0.0,0.48931]
[1776721297731,66.21,75919.71,1.9,0.00341,0.0,0.48714]
[1776721302767,66.21,75914.1,1.9,0.00339,0.0,0.48476]
[1776721308811,66.21,75912.93,1.9,0.00338,0.0,0.48426]
[1776721316867,66.21,75912.72,1.9,0.00338,0.0,0.48417]
[1776721321902,66.21,75912.98,1.9,0.00338,0.0,0.48428]
[1776721326938,66.21,75912.72,1.9,0.00338,0.0,0.48417]
[1776721331975,66.21,75919.48,1.9,0.0034,0.0,0.48704]
[1776721338016,66.21,75918.6,1.9,0.0034,0.0,0.48667]
[1776721343051,66.21,75924.15,1.9,0.00342,0.0,0.48903]
[1776721349092,66.21,75924.29,1.9,0.00342,0.0,0.48909]
[1776721354128,66.21,75939.21,1.9,0.00346,0.0,0.49448]
[1776721360170,66.21,75939.01,1.9,0.00346,0.0,0.4944]
[1776721365204,66.21,75939.12,1.9,0.00346,0.0,0.49445]
[1776721371247,66.21,75939.62,1.9,0.00346,0.0,0.49466]
[1776721376281,66.21,75941.17,1.9,0.00347,0.0,0.49533]
[1776721381318,66.21,75947.0,1.9,0.00349,0.0,0.49785]
[1776721386571,66.21,75940.68,1.9,0.00347,0.0,0.49512]
[1776721392393,66.21,75957.9,1.9,0.00352,0.0,0.5026]
[1776721396013,66.21,75972.05,1.9,0.00357,0.0,0.50881]
[1776721401360,66.21,75963.27,1.9,0.00354,0.0,0.50495]
[1776721406493,66.21,75955.7,1.9,0.00352,0.0,0.50163]
[1776721411528,66.21,75954.6,1.9,0.00351,0.0,0.50014]
[1776721416563,66.21,75954.1,1.9,0.00351,0.0,0.49992]
[1776721421598,66.21,75953.71,1.9,0.0035,0.0,0.49975]
[1776721426633,66.21,75953.16,1.9,0.0035,0.0,0.49951]
[1776721430668,66.21,75939.43,1.9,0.00346,0.0,0.49357]
[1776721435703,66.21,75927.7,1.9,0.00342,0.0,0.48854]
[1776721440737,66.21,75937.76,1.9,0.00345,0.0,0.49285]
[1776721445773,66.21,75937.46,1.9,0.00345,0.0,0.49272]
[1776721450808,66.21,75937.48,1.9,0.00345,0.0,0.49273]
[1776721455844,66.21,75938.8,1.9,0.00345,0.0,0.4933]
[1776721460887,66.21,75938.02,1.9,0.00345,0.0,0.49296]
[1776721465922,66.21,75936.53,1.9,0.00345,0.0,0.49232]
[1776721470957,66.21,75923.17,1.9,0.0034,0.0,0.48661]
[1776721475992,66.21,75922.31,1.9,0.00339,0.0,0.48525]
[1776721481027,66.21,75921.07,1.9,0.00339,0.0,0.48472]
[1776721486734,66.21,75920.93,1.9,0.00339,0.0,0.48466]
[1776721493111,66.21,75920.49,1.9,0.00339,0.0,0.48448]
[1776721500161,66.21,75919.14,1.9,0.00338,0.0,0.48391]
[1776721507210,66.21,75919.72,1.9,0.00338,0.0,0.48415]
[1776721512246,66.21,75930.51,1.9,0.00342,0.0,0.48874]
[1776721517283,66.21,75932.98,1.9,0.00343,0.0,0.4898]
[1776721522317,66.21,75933.62,1.9,0.00343,0.0,0.49007]
[1776721526346,66.21,75948.28,1.9,0.00348,0.0,0.49638]
[1776721531381,66.21,75948.84,1.9,0.00347,0.0,0.4956]
[1776721536415,66.21,75956.01,1.9,0.0035,0.0,0.49871]
[1776721541450,66.21,75958.85,1.9,0.00351,0.0,0.49995]
[1776721546487,66.21,75960.42,1.9,0.00351,0.0,0.50063]
[1776721551523,66.21,75964.54,1.9,0.00353,0.0,0.50243]
[1776721556559,66.21,75964.86,1.9,0.00353,0.0,0.50257]
[1776721561594,66.21,75965.1,1.9,0.00353,0.0,0.50267]
[1776721567636,66.21,75961.06,1.9,0.00351,0.0,0.50091]
[1776721574685,66.21,75952.55,1.9,0.00349,0.0,0.49721]
[1776721579720,66.21,75951.53,1.9,0.00348,0.0,0.49677]
[1776721585762,66.21,75950.14,1.9,0.00348,0.0,0.49617]
[1776721590879,66.21,75950.61,1.9,0.00348,0.0,0.49637]
[1776721596216,66.21,75950.54,1.9,0.00347,0.0,0.49533]
[1776721601877,66.21,75948.28,1.9,0.00346,0.0,0.49435]
[1776721606913,66.21,75948.4,1.9,0.00347,0.0,0.4944]
[1776721611948,66.21,75941.33,1.9,0.00344,0.0,0.49136]
[1776721617994,66.21,75935.3,1.9,0.00342,0.0,0.48878]
[1776721623032,66.21,75932.1,1.9,0.00341,0.0,0.48742]
[1776721628066,66.21,75929.93,1.9,0.0034,0.0,0.48649]
[1776721633103,66.21,75925.09,1.9,0.00339,0.0,0.48444]
[1776721638137,66.21,75920.87,1.9,0.00337,0.0,0.48265]
[1776721643179,66.21,75914.79,1.9,0.00336,0.0,0.48009]
[1776721648214,66.21,75929.18,1.9,0.0034,0.0,0.48617]
[1776721653250,66.21,75932.4,1.9,0.00341,0.0,0.48654]
[1776721655264,66.21,75910.64,1.9,0.00334,0.0,0.47736]
[1776721660300,66.21,75898.11,1.9,0.0033,0.0,0.47214]
[1776721662313,66.21,75912.43,1.9,0.00334,0.0,0.47811]
[1776721668357,66.21,75921.65,1.9,0.00337,0.0,0.48199]
[1776721673393,66.21,75921.96,1.9,0.00337,0.0,0.48212]
[1776721681450,66.21,75921.97,1.9,0.00337,0.0,0.48212]
[1776721688506,66.21,75926.21,1.9,0.00339,0.0,0.48391]
[1776721693541,66.21,75922.32,1.9,0.00337,0.0,0.48227]
[1776721698576,66.21,75919.92,1.9,0.00337,0.0,0.48126]
[1776721703611,66.21,75921.81,1.9,0.00337,0.0,0.48205]
[1776721709655,66.21,75923.47,1.9,0.00338,0.0,0.48276]
[1776721714690,66.21,75925.1,1.9,0.00337,0.0,0.48245]
[1776721719724,66.21,75928.81,1.9,0.00339,0.0,0.48402]
[1776721724761,66.21,75929.77,1.9,0.00339,0.0,0.48443]
[1776721730803,66.21,75929.56,1.9,0.00339,0.0,0.48434]
[1776721735838,66.21,75927.26,1.9,0.00338,0.0,0.48336]
[1776721740873,66.21,75925.88,1.9,0.00338,0.0,0.48278]
[1776721745908,66.21,75923.38,1.9,0.00337,0.0,0.48172]
[1776721750943,66.21,75926.52,1.9,0.00338,0.0,0.48305]
[1776721755978,66.21,75928.51,1.9,0.00339,0.0,0.48389]
[1776721761014,66.21,75928.07,1.9,0.00338,0.0,0.48371]
[1776721766049,66.21,75926.21,1.9,0.00338,0.0,0.48292]
[1776721771084,66.21,75928.7,1.9,0.00338,0.0,0.48298]
[1776721776119,66.21,75930.55,1.9,0.00339,0.0,0.48376]
[1776721782161,66.21,75930.71,1.9,0.00339,0.0,0.48383]
[1776721788202,66.21,75933.01,1.9,0.00339,0.0,0.4848]
[1776721793237,66.21,75935.36,1.9,0.0034,0.0,0.4858]
[1776721798273,66.21,75938.74,1.9,0.00341,0.0,0.48724]
[1776721803309,66.21,75941.77,1.9,0.00342,0.0,0.48853]
[1776721810358,66.21,75933.43,1.9,0.0034,0.0,0.48498]
[1776721815392,66.21,75934.69,1.9,0.0034,0.0,0.48552]
[1776721820429,66.21,75934.46,1.9,0.0034,0.0,0.48542]
[1776721826476,66.21,75931.55,1.9,0.00339,0.0,0.48418]
[1776721831512,66.21,75931.5,1.9,0.00338,0.0,0.48317]
[1776721836547,66.21,75940.93,1.9,0.00341,0.0,0.48717]
[1776721841581,66.21,75945.81,1.9,0.00343,0.0,0.48926]
[1776721846617,66.21,75944.36,1.9,0.00342,0.0,0.48864]
[1776721851651,66.21,75945.96,1.9,0.00343,0.0,0.48932]
[1776721857694,66.21,75945.99,1.9,0.00343,0.0,0.48933]
[1776721862793,66.21,75945.34,1.9,0.00343,0.0,0.48905]
[1776721868771,66.21,75946.89,1.9,0.00343,0.0,0.48972]
[1776721875819,66.21,75953.19,1.9,0.00345,0.0,0.49242]
[1776721880856,66.21,75952.09,1.9,0.00345,0.0,0.49195]
[1776721885891,66.21,75949.9,1.9,0.00344,0.0,0.49101]
[1776721890927,66.21,75949.44,1.9,0.00344,0.0,0.49081]
[1776721896971,66.21,75951.05,1.9,0.00344,0.0,0.49049]
[1776721902005,66.21,75949.71,1.9,0.00343,0.0,0.48992]
[1776721908047,66.21,75954.88,1.9,0.00345,0.0,0.49214]
[1776721914089,66.21,75959.29,1.9,0.00347,0.0,0.49404]
[1776721919125,66.21,75961.89,1.9,0.00348,0.0,0.49516]
[1776721924169,66.21,75964.82,1.9,0.00348,0.0,0.49643]
[1776721929203,66.21,75967.65,1.9,0.00349,0.0,0.49765]
[1776721934239,66.21,75969.28,1.9,0.0035,0.0,0.49836]
[1776721939275,66.21,75966.41,1.9,0.00349,0.0,0.49712]
[1776721944310,66.21,75962.41,1.9,0.00348,0.0,0.49538]
[1776721949345,66.21,75962.16,1.9,0.00348,0.0,0.49528]
[1776721954380,66.21,75964.06,1.9,0.00348,0.0,0.49508]
[1776721959415,66.21,75955.95,1.9,0.00345,0.0,0.49159]
[1776721964450,66.21,75952.28,1.9,0.00344,0.0,0.49001]
[1776721971498,66.21,75953.37,1.9,0.00344,0.0,0.49048]
[1776721976534,66.21,75955.65,1.9,0.00345,0.0,0.49146]
[1776721981569,66.21,75959.92,1.9,0.00346,0.0,0.4933]
[1776721986605,66.21,75961.38,1.9,0.00347,0.0,0.49392]
[1776721991640,66.21,75964.81,1.9,0.00348,0.0,0.49541]
[1776721996675,66.21,75969.4,1.9,0.00349,0.0,0.49739]
[1776722001711,66.21,75970.22,1.9,0.0035,0.0,0.49775]
[1776722006746,66.21,75971.74,1.9,0.0035,0.0,0.49841]
[1776722011782,66.21,75971.64,1.9,0.00349,0.0,0.49735]
[1776722016818,66.21,75971.28,1.9,0.00349,0.0,0.49719]
[1776722021852,66.21,75971.84,1.9,0.00349,0.0,0.49743]
[1776722026888,66.21,75971.87,1.9,0.00349,0.0,0.49745]
[1776722031923,66.21,75986.35,1.9,0.00354,0.0,0.50377]
[1776722036958,66.21,75990.5,1.9,0.00356,0.0,0.50559]
[1776722041993,66.21,75989.96,1.9,0.00356,0.0,0.50535]
[1776722047030,66.21,75991.19,1.9,0.00356,0.0,0.50589]
[1776722052064,66.21,75991.13,1.9,0.00356,0.0,0.50587]
[1776722057100,66.21,75989.69,1.9,0.00355,0.0,0.50523]
[1776722062135,66.21,75987.58,1.9,0.00355,0.0,0.50431]
[1776722067177,66.21,75977.12,1.9,0.00351,0.0,0.49973]
[1776722072208,66.21,75975.76,1.9,0.0035,0.0,0.49812]
[1776722077243,66.21,75974.49,1.9,0.0035,0.0,0.49756]
[1776722082278,66.21,75975.04,1.9,0.0035,0.0,0.4978]
[1776722088319,66.21,75974.5,1.9,0.0035,0.0,0.49757]
[1776722093355,66.21,75971.05,1.9,0.00348,0.0,0.49607]
[1776722099397,66.21,75969.96,1.9,0.00348,0.0,0.4956]
[1776722104432,66.21,75970.33,1.9,0.00348,0.0,0.49576]
[1776722109467,66.21,75976.13,1.9,0.0035,0.0,0.49828]
[1776722115509,66.21,75980.1,1.9,0.00351,0.0,0.50001]
[1776722120543,66.21,75979.87,1.9,0.00351,0.0,0.49991]
[1776722126585,66.21,75980.34,1.9,0.00352,0.0,0.50011]
[1776722131621,66.21,75980.55,1.9,0.00351,0.0,0.49918]
[1776722136656,66.21,75980.14,1.9,0.00351,0.0,0.499]
[1776722141690,66.21,75977.59,1.9,0.0035,0.0,0.49789]
[1776722145718,66.21,75963.02,1.9,0.00345,0.0,0.49159]
[1776722150754,66.21,75956.96,1.9,0.00343,0.0,0.48899]
[1776722155789,66.21,75965.79,1.9,0.00346,0.0,0.49279]
[1776722161830,66.21,75965.19,1.9,0.00346,0.0,0.49253]
[1776722166866,66.21,75976.07,1.9,0.00349,0.0,0.49723]
[1776722171903,66.21,75978.97,1.9,0.0035,0.0,0.49849]
[1776722177946,66.21,75974.72,1.9,0.00349,0.0,0.49664]
[1776722184995,66.21,75972.99,1.9,0.00348,0.0,0.4959]
[1776722190031,66.21,75973.7,1.9,0.00349,0.0,0.4962]
[1776722195066,66.21,75977.37,1.9,0.00349,0.0,0.49677]
[1776722200101,66.21,75978.61,1.9,0.0035,0.0,0.49731]
[1776722208156,66.21,75978.68,1.9,0.0035,0.0,0.49734]
[1776722213192,66.21,75979.27,1.9,0.0035,0.0,0.4976]
[1776722218226,66.21,75971.59,1.9,0.00347,0.0,0.49427]
[1776722223261,66.21,75966.29,1.9,0.00345,0.0,0.49199]
[1776722228297,66.21,75965.33,1.9,0.00345,0.0,0.49157]
[1776722234339,66.21,75977.6,1.9,0.00349,0.0,0.49687]
[1776722239373,66.21,75977.65,1.9,0.00349,0.0,0.4969]
[1776722244411,66.21,75974.84,1.9,0.00348,0.0,0.49568]
[1776722250453,66.21,75972.61,1.9,0.00348,0.0,0.49471]
[1776722255487,66.21,75971.29,1.9,0.00346,0.0,0.49313]
[1776722260522,66.21,75971.05,1.9,0.00346,0.0,0.49302]
[1776722265558,66.21,75973.47,1.9,0.00347,0.0,0.49407]
[1776722270665,66.21,75975.83,1.9,0.00348,0.0,0.49509]
[1776722276635,66.21,75992.43,1.9,0.00354,0.0,0.50231]
[1776722281670,66.21,75992.57,1.9,0.00354,0.0,0.50238]
[1776722287713,66.21,75991.88,1.9,0.00353,0.0,0.50207]
[1776722292748,66.21,75996.51,1.9,0.00355,0.0,0.5041]
[1776722297783,66.21,75993.39,1.9,0.00354,0.0,0.50274]
[1776722302819,66.21,75992.99,1.9,0.00354,0.0,0.50256]
[1776722311868,66.21,75992.46,1.9,0.00354,0.0,0.50233]
[1776722317926,66.21,75994.64,1.9,0.00354,0.0,0.50225]
[1776722322962,66.21,75993.94,1.9,0.00353,0.0,0.50195]
[1776722333033,66.21,75990.22,1.9,0.00352,0.0,0.50032]
[1776722336053,66.21,75976.57,1.9,0.00347,0.0,0.49439]
[1776722341088,66.21,75973.47,1.9,0.00346,0.0,0.49305]
[1776722346129,66.21,75974.09,1.9,0.00347,0.0,0.49332]
[1776722352171,66.21,75973.64,1.9,0.00347,0.0,0.49313]
[1776722360227,66.21,75973.04,1.9,0.00346,0.0,0.49287]
[1776722365262,66.21,75973.29,1.9,0.00346,0.0,0.49298]
[1776722371304,66.21,75973.81,1.9,0.00346,0.0,0.49218]
[1776722376339,66.21,75976.73,1.9,0.00347,0.0,0.49344]
[1776722381374,66.21,75984.18,1.9,0.00349,0.0,0.49667]
[1776722386409,66.21,75984.4,1.9,0.00349,0.0,0.49676]
[1776722391445,66.21,75986.32,1.9,0.0035,0.0,0.4976]
[1776722397487,66.21,75983.21,1.9,0.00349,0.0,0.49625]
[1776722400684,66.21,75982.11,1.9,0.00349,0.0,0.49577]
[1776722401497,66.21,75988.66,1.9,0.00351,0.0,0.49862]
[1776722401816,66.21,75988.66,1.9,0.00351,0.0,0.49862]
[1776722402047,66.21,75988.66,1.9,0.00351,0.0,0.49862]
[1776722402069,66.21,76024.59,1.9,0.00363,0.0,0.51447]
[1776722402929,66.21,76024.59,1.9,0.00363,0.0,0.51447]
[1776722402963,66.21,76048.41,1.9,0.00371,0.0,0.52522]
[1776722404561,66.21,76029.46,1.9,0.00365,0.0,0.51665]
[1776722410292,66.21,76033.82,1.9,0.00366,0.0,0.51861]
[1776722412439,66.21,76051.35,1.9,0.00372,0.0,0.52656]
[1776722417551,66.21,76057.01,1.9,0.00374,0.0,0.52914]
[1776722418051,66.21,76057.01,1.9,0.00374,0.0,0.52914]
[1776722423763,66.21,76041.68,1.9,0.00369,0.0,0.52216]
[1776722429744,66.21,76055.93,1.9,0.00374,0.0,0.52865]
[1776722432766,66.21,76084.21,1.9,0.00384,0.0,0.54063]
[1776722437808,66.21,76088.65,1.9,0.00385,0.0,0.54271]
[1776722442843,66.21,76090.29,1.9,0.00386,0.0,0.54348]
[1776722447884,66.21,76106.51,1.9,0.00392,0.0,0.55112]
[1776722450904,66.21,76121.11,1.9,0.00397,0.0,0.55808]
[1776722455991,66.21,76121.28,1.9,0.00397,0.0,0.55816]
[1776722461030,66.21,76105.05,1.9,0.00391,0.0,0.55043]
[1776722464051,66.21,76091.6,1.9,0.00386,0.0,0.54409]
[1776722469086,66.21,76096.03,1.9,0.00388,0.0,0.54617]
[1776722474121,66.21,76103.9,1.9,0.00391,0.0,0.54989]
[1776722479162,66.21,76106.23,1.9,0.00392,0.0,0.55099]
[1776722484372,66.21,76098.27,1.9,0.00389,0.0,0.54723]
[1776722484197,66.21,76084.79,1.9,0.00384,0.0,0.5409]
[1776722489232,66.21,76083.2,1.9,0.00383,0.0,0.54016]
[1776722494267,66.21,76088.58,1.9,0.00384,0.0,0.54158]
[1776722499301,66.21,76083.15,1.9,0.00382,0.0,0.53905]
[1776722504338,66.21,76086.82,1.9,0.00384,0.0,0.54076]
[1776722509375,66.21,76083.14,1.9,0.00382,0.0,0.53905]
[1776722513404,66.21,76101.59,1.9,0.00389,0.0,0.54769]
[1776722516425,66.21,76116.17,1.9,0.00395,0.0,0.55461]
[1776722521460,66.21,76118.86,1.9,0.00396,0.0,0.55589]
[1776722526495,66.21,76118.71,1.9,0.00395,0.0,0.55582]
[1776722531535,66.21,76111.13,1.9,0.00393,0.0,0.55221]
[1776722536570,66.21,76121.39,1.9,0.00396,0.0,0.5571]
[1776722542449,66.21,76128.58,1.9,0.00399,0.0,0.56055]
[1776722551681,66.21,76132.41,1.9,0.004,0.0,0.56127]
[1776722556716,66.21,76129.63,1.9,0.00399,0.0,0.55993]
[1776722561751,66.21,76131.8,1.9,0.004,0.0,0.56098]
[1776722566786,66.21,76130.74,1.9,0.00399,0.0,0.56047]
[1776722569070,66.21,76103.42,1.9,0.00389,0.0,0.54745]
[1776722570878,66.21,76085.57,1.9,0.00382,0.0,0.53909]
[1776722576086,66.21,76081.52,1.9,0.00381,0.0,0.53721]
[1776722581284,66.21,76067.44,1.9,0.00376,0.0,0.53071]
[1776722586934,66.21,76061.88,1.9,0.00374,0.0,0.52816]
[1776722591968,66.21,76061.9,1.9,0.00374,0.0,0.52817]
[1776722597004,66.21,76079.95,1.9,0.0038,0.0,0.53648]
[1776722601031,66.21,76095.57,1.9,0.00386,0.0,0.54376]
[1776722606066,66.21,76094.09,1.9,0.00386,0.0,0.54307]
[1776722611101,66.21,76086.39,1.9,0.00382,0.0,0.53838]
[1776722616136,66.21,76075.42,1.9,0.00378,0.0,0.5333]
[1776722621173,66.21,76069.49,1.9,0.00376,0.0,0.53057]
[1776722626208,66.21,76074.22,1.9,0.00378,0.0,0.53275]
[1776722631243,66.21,76079.56,1.9,0.0038,0.0,0.53521]
[1776722636277,66.21,76079.83,1.9,0.0038,0.0,0.53534]
[1776722641313,66.21,76070.09,1.9,0.00376,0.0,0.53085]
[1776722646359,66.21,76070.05,1.9,0.00376,0.0,0.53083]
[1776722651394,66.21,76072.04,1.9,0.00377,0.0,0.53174]
[1776722656429,66.21,76092.03,1.9,0.00384,0.0,0.54101]
[1776722661463,66.21,76087.14,1.9,0.00382,0.0,0.53873]
[1776722666499,66.21,76089.94,1.9,0.00383,0.0,0.54004]
[1776722671534,66.21,76088.75,1.9,0.00382,0.0,0.53839]
[1776722676569,66.21,76085.3,1.9,0.00381,0.0,0.53679]
[1776722681604,66.21,76081.13,1.9,0.00379,0.0,0.53486]
[1776722686647,66.21,76082.73,1.9,0.0038,0.0,0.5356]
[1776722691674,66.21,76095.23,1.9,0.00384,0.0,0.54141]
[1776722693693,66.21,76110.29,1.9,0.0039,0.0,0.54849]
[1776722699429,66.21,76117.98,1.9,0.00393,0.0,0.55214]
[1776722704710,66.21,76117.89,1.9,0.00393,0.0,0.55209]
[1776722710812,66.21,76116.8,1.9,0.00392,0.0,0.55158]
[1776722715847,66.21,76116.58,1.9,0.00392,0.0,0.55147]
[1776722720882,66.21,76114.2,1.9,0.00391,0.0,0.55034]
[1776722724911,66.21,76099.87,1.9,0.00386,0.0,0.54359]
[1776722729946,66.21,76090.19,1.9,0.00383,0.0,0.53906]
[1776722734980,66.21,76087.36,1.9,0.00381,0.0,0.53666]
[1776722740021,66.21,76087.68,1.9,0.00381,0.0,0.53681]
[1776722745056,66.21,76095.5,1.9,0.00384,0.0,0.54045]
[1776722751097,66.21,76108.78,1.9,0.00389,0.0,0.54668]
[1776722756134,66.21,76119.63,1.9,0.00393,0.0,0.55181]
[1776722761169,66.21,76124.61,1.9,0.00395,0.0,0.55418]
[1776722765212,66.21,76140.46,1.9,0.00401,0.0,0.56178]
[1776722769240,66.21,76154.43,1.9,0.00406,0.0,0.56856]
[1776722774274,66.21,76154.04,1.9,0.00406,0.0,0.56837]
[1776722779309,66.21,76157.21,1.9,0.00407,0.0,0.56991]
[1776722783338,66.21,76141.64,1.9,0.00401,0.0,0.56235]
[1776722786362,66.21,76127.28,1.9,0.00396,0.0,0.55546]
[1776722791397,66.21,76137.57,1.9,0.00399,0.0,0.55927]
[1776722796432,66.21,76133.04,1.9,0.00397,0.0,0.5571]
[1776722801467,66.21,76141.11,1.9,0.004,0.0,0.56097]
[1776722806502,66.21,76153.75,1.9,0.00405,0.0,0.56709]
[1776722811537,66.21,76154.65,1.9,0.00405,0.0,0.56753]
[1776722816584,66.21,76156.27,1.9,0.00406,0.0,0.56832]
[1776722821619,66.21,76160.66,1.9,0.00407,0.0,0.57046]
[1776722826658,66.21,76170.93,1.9,0.00411,0.0,0.5755]
[1776722831694,66.21,76172.0,1.9,0.00412,0.0,0.57603]
[1776722836730,66.21,76167.4,1.9,0.0041,0.0,0.57376]
[1776722841765,66.21,76153.43,1.9,0.00405,0.0,0.56694]
[1776722844786,66.21,76139.64,1.9,0.00399,0.0,0.56027]
[1776722849821,66.21,76136.97,1.9,0.00398,0.0,0.55898]
[1776722855863,66.21,76137.04,1.9,0.00398,0.0,0.5579]
[1776722860898,66.21,76127.49,1.9,0.00394,0.0,0.55333]
[1776722865933,66.21,76124.65,1.9,0.00393,0.0,0.55198]
[1776722870969,66.21,76121.13,1.9,0.00392,0.0,0.55031]
[1776722876009,66.21,76120.1,1.9,0.00391,0.0,0.54982]
[1776722883058,66.21,76116.62,1.9,0.0039,0.0,0.54817]
[1776722886079,66.21,76102.94,1.9,0.00385,0.0,0.54174]
[1776722891115,66.21,76093.26,1.9,0.00381,0.0,0.53723]
[1776722896150,66.21,76091.13,1.9,0.00381,0.0,0.53624]
[1776722901185,66.21,76089.61,1.9,0.0038,0.0,0.53553]
[1776722906220,66.21,76086.66,1.9,0.00379,0.0,0.53417]
[1776722911255,66.21,76089.7,1.9,0.00379,0.0,0.53449]
[1776722916290,66.21,76090.23,1.9,0.0038,0.0,0.53474]
[1776722921324,66.21,76082.2,1.9,0.00377,0.0,0.53103]
[1776722927368,66.21,76084.8,1.9,0.00378,0.0,0.53223]
[1776722932403,66.21,76084.99,1.9,0.00378,0.0,0.53231]
[1776722937439,66.21,76084.74,1.9,0.00378,0.0,0.5322]
[1776722942474,66.21,76077.71,1.9,0.00375,0.0,0.52897]
[1776722947511,66.21,76078.84,1.9,0.00376,0.0,0.52949]
[1776722952546,66.21,76083.3,1.9,0.00377,0.0,0.53154]
[1776722961609,66.21,76082.68,1.9,0.00377,0.0,0.53125]
[1776722966645,66.21,76083.46,1.9,0.00377,0.0,0.53161]
[1776722971681,66.21,76083.83,1.9,0.00377,0.0,0.5307]
[1776722976719,66.21,76084.87,1.9,0.00377,0.0,0.53118]
[1776722981754,66.21,76084.73,1.9,0.00377,0.0,0.53111]
[1776722986789,66.21,76084.39,1.9,0.00377,0.0,0.53096]
[1776722991824,66.21,76085.48,1.9,0.00377,0.0,0.53146]
[1776722996860,66.21,76084.01,1.9,0.00377,0.0,0.53078]
[1776723001894,66.21,76081.68,1.9,0.00376,0.0,0.52971]
[1776723006936,66.21,76080.64,1.9,0.00375,0.0,0.52924]
[1776723011971,66.21,76081.05,1.9,0.00376,0.0,0.52942]
[1776723017006,66.21,76081.17,1.9,0.00376,0.0,0.52948]
[1776723022041,66.21,76081.04,1.9,0.00376,0.0,0.52942]
[1776723028083,66.21,76080.91,1.9,0.00376,0.0,0.52936]
[1776723033118,66.21,76085.87,1.9,0.00377,0.0,0.53056]
[1776723037146,66.21,76107.31,1.9,0.00384,0.0,0.5405]
[1776723044195,66.21,76111.21,1.9,0.00386,0.0,0.54232]
[1776723050237,66.21,76111.23,1.9,0.00386,0.0,0.54233]
[1776723055272,66.21,76101.85,1.9,0.00382,0.0,0.53795]
[1776723060307,66.21,76097.84,1.9,0.00381,0.0,0.53609]
[1776723065342,66.21,76088.61,1.9,0.00378,0.0,0.53182]
[1776723070379,66.21,76087.38,1.9,0.00377,0.0,0.53126]
[1776723075415,66.21,76100.63,1.9,0.00382,0.0,0.53739]
[1776723080450,66.21,76104.48,1.9,0.00383,0.0,0.53918]
[1776723085485,66.21,76098.93,1.9,0.00381,0.0,0.5366]
[1776723090520,66.21,76096.87,1.9,0.00381,0.0,0.53564]
[1776723095556,66.21,76097.44,1.9,0.0038,0.0,0.53482]
[1776723101598,66.21,76098.29,1.9,0.0038,0.0,0.53521]
[1776723106633,66.21,76105.22,1.9,0.00383,0.0,0.53843]
[1776723111668,66.21,76105.48,1.9,0.00383,0.0,0.53855]
[1776723116703,66.21,76105.21,1.9,0.00383,0.0,0.53843]
[1776723121738,66.21,76105.61,1.9,0.00383,0.0,0.53861]
[1776723128787,66.21,76103.7,1.9,0.00382,0.0,0.53772]
[1776723133822,66.21,76101.5,1.9,0.00381,0.0,0.5367]
[1776723138857,66.21,76099.45,1.9,0.00381,0.0,0.53575]
[1776723142885,66.21,76113.99,1.9,0.00386,0.0,0.54253]
[1776723147921,66.21,76123.13,1.9,0.00389,0.0,0.54683]
[1776723152956,66.21,76117.64,1.9,0.00387,0.0,0.54314]
[1776723157991,66.21,76114.22,1.9,0.00385,0.0,0.54154]
[1776723163027,66.21,76114.36,1.9,0.00385,0.0,0.54161]
[1776723168062,66.21,76106.2,1.9,0.00382,0.0,0.5378]
[1776723175110,66.21,76106.2,1.9,0.00382,0.0,0.5378]
[1776723180146,66.21,76101.89,1.9,0.00381,0.0,0.53579]
[1776723185183,66.21,76092.47,1.9,0.00377,0.0,0.53144]
[1776723190218,66.21,76091.3,1.9,0.00377,0.0,0.5309]
[1776723195253,66.21,76091.12,1.9,0.00377,0.0,0.53082]
[1776723200289,66.21,76086.75,1.9,0.00375,0.0,0.52881]
[1776723205324,66.21,76084.04,1.9,0.00374,0.0,0.52757]
[1776723210360,66.21,76086.51,1.9,0.00375,0.0,0.5287]
[1776723215395,66.21,76083.38,1.9,0.00373,0.0,0.52619]
[1776723220430,66.21,76083.45,1.9,0.00373,0.0,0.52622]
[1776723225466,66.21,76082.93,1.9,0.00373,0.0,0.52598]
[1776723230501,66.21,76082.49,1.9,0.00373,0.0,0.52578]
[1776723235536,66.21,76084.16,1.9,0.00374,0.0,0.52655]
[1776723240571,66.21,76084.49,1.9,0.00374,0.0,0.5267]
[1776723245606,66.21,76084.81,1.9,0.00374,0.0,0.52684]
[1776723250641,66.21,76083.32,1.9,0.00373,0.0,0.52616]
[1776723258699,66.21,76082.87,1.9,0.00373,0.0,0.52596]
[1776723263734,66.21,76082.61,1.9,0.00373,0.0,0.52584]
[1776723268769,66.21,76083.62,1.9,0.00374,0.0,0.5263]
[1776723273804,66.21,76081.96,1.9,0.00372,0.0,0.52447]
[1776723278839,66.21,76081.15,1.9,0.00372,0.0,0.5241]
[1776723283875,66.21,76081.21,1.9,0.00372,0.0,0.52413]
[1776723288910,66.21,76082.04,1.9,0.00372,0.0,0.52451]
[1776723290924,66.21,76096.45,1.9,0.00377,0.0,0.53111]
[1776723295963,66.21,76103.23,1.9,0.0038,0.0,0.53424]
[1776723300998,66.21,76103.38,1.9,0.0038,0.0,0.53431]
[1776723306036,66.21,76104.26,1.9,0.0038,0.0,0.53472]
[1776723307304,66.21,76106.74,1.9,0.00381,0.0,0.53587]
[1776723308868,66.21,76107.3,1.9,0.00381,0.0,0.53613]
[1776723314092,66.21,76112.66,1.9,0.00383,0.0,0.53862]
[1776723319126,66.21,76114.35,1.9,0.00384,0.0,0.53941]
[1776723327183,66.21,76114.67,1.9,0.00384,0.0,0.53956]
[1776723332218,66.21,76117.83,1.9,0.00384,0.0,0.53994]
[1776723337254,66.21,76116.72,1.9,0.00384,0.0,0.53942]
[1776723343295,66.21,76118.25,1.9,0.00385,0.0,0.54014]
[1776723348331,66.21,76118.13,1.9,0.00384,0.0,0.54008]
[1776723353366,66.21,76121.79,1.9,0.00386,0.0,0.54179]
[1776723361422,66.21,76122.58,1.9,0.00386,0.0,0.54216]
[1776723366456,66.21,76123.07,1.9,0.00386,0.0,0.54239]
[1776723371496,66.21,76125.88,1.9,0.00387,0.0,0.54371]
[1776723379552,66.21,76128.69,1.9,0.00388,0.0,0.54504]
[1776723384593,66.21,76139.43,1.9,0.00392,0.0,0.55011]
[1776723389631,66.21,76147.16,1.9,0.00395,0.0,0.55379]
[1776723395673,66.21,76145.58,1.9,0.00394,0.0,0.55192]
[1776723400708,66.21,76146.6,1.9,0.00394,0.0,0.55241]
[1776723406749,66.21,76146.57,1.9,0.00394,0.0,0.5524]
[1776723411785,66.21,76141.97,1.9,0.00392,0.0,0.55021]
[1776723416821,66.21,76128.74,1.9,0.00388,0.0,0.54396]
[1776723421864,66.21,76118.64,1.9,0.00384,0.0,0.53922]
[1776723426896,66.21,76114.4,1.9,0.00382,0.0,0.53725]
[1776723431932,66.21,76114.48,1.9,0.00382,0.0,0.53728]
[1776723436968,66.21,76113.85,1.9,0.00382,0.0,0.53699]
[1776723442003,66.21,76114.23,1.9,0.00382,0.0,0.53717]
[1776723447038,66.21,76113.98,1.9,0.00382,0.0,0.53705]
[1776723452073,66.21,76118.41,1.9,0.00383,0.0,0.53802]
[1776723457108,66.21,76117.05,1.9,0.00383,0.0,0.53739]
[1776723459122,66.21,76094.62,1.9,0.00374,0.0,0.52703]
[1776723464157,66.21,76085.02,1.9,0.00371,0.0,0.52265]
[1776723466171,66.21,76064.18,1.9,0.00364,0.0,0.51325]
[1776723471207,66.21,76063.52,1.9,0.00363,0.0,0.51295]
[1776723476242,66.21,76055.89,1.9,0.00361,0.0,0.50955]
[1776723481277,66.21,76042.2,1.9,0.00356,0.0,0.50349]
[1776723486312,66.21,76034.53,1.9,0.00354,0.0,0.50012]
[1776723489341,66.21,76020.62,1.9,0.00349,0.0,0.49406]
[1776723494369,66.21,76011.0,1.9,0.00346,0.0,0.4899]
[1776723500412,66.21,76009.59,1.9,0.00345,0.0,0.4893]
[1776723505447,66.21,76009.08,1.9,0.00345,0.0,0.48908]
[1776723510481,66.21,76013.73,1.9,0.00347,0.0,0.49108]
[1776723515517,66.21,76026.68,1.9,0.0035,0.0,0.49566]
[1776723520554,66.21,76020.66,1.9,0.00348,0.0,0.49305]
[1776723525590,66.21,76019.42,1.9,0.00348,0.0,0.49251]
[1776723530625,66.21,76014.04,1.9,0.00346,0.0,0.49019]
[1776723535136,66.21,76010.32,1.9,0.00345,0.0,0.48859]
[1776723540637,66.21,76009.27,1.9,0.00344,0.0,0.48814]
[1776723545748,66.21,75997.9,1.9,0.00341,0.0,0.48328]
[1776723550783,66.21,75995.31,1.9,0.0034,0.0,0.48218]
[1776723554811,66.21,75977.96,1.9,0.00334,0.0,0.47486]
[1776723559846,66.21,75977.43,1.9,0.00334,0.0,0.47464]
[1776723564881,66.21,75980.63,1.9,0.00335,0.0,0.47598]
[1776723568910,66.21,75977.99,1.9,0.00334,0.0,0.47488]
[1776723569917,66.21,75978.51,1.9,0.00334,0.0,0.47509]
[1776723574952,66.21,75976.62,1.9,0.00333,0.0,0.47331]
[1776723579987,66.21,75978.28,1.9,0.00333,0.0,0.474]
[1776723585029,66.21,75987.8,1.9,0.00337,0.0,0.478]
[1776723590061,66.21,75987.98,1.9,0.00337,0.0,0.47808]
[1776723595096,66.21,75974.01,1.9,0.00332,0.0,0.47222]
[1776723600131,66.21,75967.08,1.9,0.0033,0.0,0.46934]
[1776723605170,66.21,75963.48,1.9,0.00329,0.0,0.46784]
[1776723610205,66.21,75961.69,1.9,0.00328,0.0,0.4671]
[1776723615240,66.21,75954.84,1.9,0.00326,0.0,0.46428]
[1776723620274,66.21,75949.85,1.9,0.00324,0.0,0.46223]
[1776723625310,66.21,75951.22,1.9,0.00325,0.0,0.46279]
[1776723630345,66.21,75950.55,1.9,0.00325,0.0,0.46252]
[1776723635380,66.21,75949.89,1.9,0.00324,0.0,0.46127]
[1776723641422,66.21,75950.67,1.9,0.00324,0.0,0.46159]
[1776723646461,66.21,75941.73,1.9,0.00321,0.0,0.45795]
[1776723651495,66.21,75945.29,1.9,0.00322,0.0,0.45939]
[1776723654522,66.21,75967.96,1.9,0.00329,0.0,0.46871]
[1776723659557,66.21,75977.14,1.9,0.00332,0.0,0.47253]
[1776723664592,66.21,75978.46,1.9,0.00333,0.0,0.47309]
[1776723669629,66.21,75977.6,1.9,0.00333,0.0,0.47273]
[1776723674664,66.21,75976.98,1.9,0.00332,0.0,0.47247]
[1776723679699,66.21,75993.9,1.9,0.00338,0.0,0.47958]
[1776723684734,66.21,75989.76,1.9,0.00337,0.0,0.47783]
[1776723689769,66.21,75997.34,1.9,0.00339,0.0,0.48103]
[1776723694805,66.21,75997.71,1.9,0.00338,0.0,0.48018]
[1776723699840,66.21,76000.97,1.9,0.00339,0.0,0.48157]
[1776723704875,66.21,76011.19,1.9,0.00343,0.0,0.48592]
[1776723709910,66.21,76022.03,1.9,0.00346,0.0,0.49057]
[1776723714945,66.21,76017.01,1.9,0.00345,0.0,0.48841]
[1776723721997,66.21,76013.07,1.9,0.00343,0.0,0.48672]
[1776723727042,66.21,76015.82,1.9,0.00344,0.0,0.4879]
[1776723732078,66.21,76002.06,1.9,0.0034,0.0,0.48203]
[1776723737113,66.21,75998.99,1.9,0.00339,0.0,0.48073]
[1776723741146,66.21,75982.09,1.9,0.00333,0.0,0.47361]
[1776723746181,66.21,75975.14,1.9,0.00331,0.0,0.47071]
[1776723751216,66.21,75973.6,1.9,0.0033,0.0,0.46908]
[1776723756258,66.21,75965.37,1.9,0.00327,0.0,0.46568]
[1776723761297,66.21,75956.01,1.9,0.00324,0.0,0.46183]
[1776723766332,66.21,75953.69,1.9,0.00324,0.0,0.46088]
[1776723771367,66.21,75953.51,1.9,0.00324,0.0,0.46081]
[1776723776402,66.21,75953.63,1.9,0.00324,0.0,0.46085]
[1776723781437,66.21,75952.45,1.9,0.00323,0.0,0.46037]
[1776723786480,66.21,75960.49,1.9,0.00326,0.0,0.46367]
[1776723789502,66.21,75975.02,1.9,0.0033,0.0,0.46967]
[1776723794537,66.21,75974.19,1.9,0.0033,0.0,0.46933]
[1776723801589,66.21,75973.64,1.9,0.0033,0.0,0.4691]
[1776723806625,66.21,75970.96,1.9,0.00329,0.0,0.46799]
[1776723812667,66.21,75973.31,1.9,0.00329,0.0,0.46797]
[1776723817703,66.21,75976.96,1.9,0.0033,0.0,0.46949]
[1776723821429,66.21,75976.85,1.9,0.0033,0.0,0.46944]
[1776723826767,66.21,75972.53,1.9,0.00329,0.0,0.46765]
[1776723828580,66.21,75972.39,1.9,0.00329,0.0,0.46759]
[1776723833815,66.21,75963.12,1.9,0.00326,0.0,0.46377]
[1776723838851,66.21,75964.73,1.9,0.00326,0.0,0.46443]
[1776723843886,66.21,75964.52,1.9,0.00326,0.0,0.46434]
[1776723849928,66.21,75964.62,1.9,0.00326,0.0,0.46439]
[1776723854963,66.21,75964.56,1.9,0.00326,0.0,0.46436]
[1776723859998,66.21,75969.67,1.9,0.00328,0.0,0.46647]
[1776723865033,66.21,75972.68,1.9,0.00329,0.0,0.46771]
[1776723870068,66.21,75972.9,1.9,0.00329,0.0,0.4678]
[1776723875103,66.21,75984.23,1.9,0.00332,0.0,0.47152]
[1776723880138,66.21,75982.35,1.9,0.00331,0.0,0.47074]
[1776723885174,66.21,75984.07,1.9,0.00332,0.0,0.47146]
[1776723890209,66.21,75988.2,1.9,0.00333,0.0,0.47318]
[1776723895245,66.21,75995.22,1.9,0.00336,0.0,0.47613]
[1776723900280,66.21,76000.61,1.9,0.00337,0.0,0.4784]
[1776723906325,66.21,75990.76,1.9,0.00334,0.0,0.47425]
[1776723911359,66.21,75990.83,1.9,0.00334,0.0,0.47428]
[1776723916400,66.21,75990.9,1.9,0.00334,0.0,0.47431]
[1776723921435,66.21,75990.73,1.9,0.00334,0.0,0.47424]
[1776723926470,66.21,75993.47,1.9,0.00335,0.0,0.47539]
[1776723931505,66.21,75994.43,1.9,0.00335,0.0,0.4748]
[1776723936542,66.21,75993.26,1.9,0.00334,0.0,0.47431]
[1776723944597,66.21,75992.29,1.9,0.00334,0.0,0.4739]
[1776723949633,66.21,75992.54,1.9,0.00334,0.0,0.474]
[1776723954668,66.21,75984.81,1.9,0.00331,0.0,0.47077]
[1776723959703,66.21,75990.04,1.9,0.00333,0.0,0.47296]
[1776723964738,66.21,75996.01,1.9,0.00335,0.0,0.47546]
[1776723969773,66.21,75995.97,1.9,0.00335,0.0,0.47544]
[1776723974808,66.21,75997.9,1.9,0.00336,0.0,0.47625]
[1776723979843,66.21,76008.98,1.9,0.00339,0.0,0.48094]
[1776723984878,66.21,76006.38,1.9,0.00338,0.0,0.47983]
[1776723989913,66.21,76003.52,1.9,0.00338,0.0,0.47862]
[1776723994948,66.21,76003.83,1.9,0.00337,0.0,0.47775]
[1776723999983,66.21,76003.41,1.9,0.00337,0.0,0.47757]
[1776724005020,66.21,76002.97,1.9,0.00337,0.0,0.47739]
[1776724010055,66.21,75998.44,1.9,0.00335,0.0,0.47548]
[1776724014083,66.21,75979.45,1.9,0.00329,0.0,0.46756]
[1776724020127,66.21,75972.83,1.9,0.00327,0.0,0.46482]
[1776724025162,66.21,75967.93,1.9,0.00325,0.0,0.46281]
[1776724030198,66.21,75964.03,1.9,0.00324,0.0,0.46121]
[1776724036240,66.21,75958.53,1.9,0.00322,0.0,0.45896]
[1776724041275,66.21,75958.24,1.9,0.00322,0.0,0.45884]
[1776724046312,66.21,75960.05,1.9,0.00323,0.0,0.45958]
[1776724052308,66.21,75959.09,1.9,0.00323,0.0,0.45919]
[1776724057390,66.21,75952.84,1.9,0.0032,0.0,0.45568]
[1776724062425,66.21,75946.64,1.9,0.00318,0.0,0.45317]
[1776724065446,66.21,75960.56,1.9,0.00322,0.0,0.45882]
[1776724070480,66.21,75970.06,1.9,0.00325,0.0,0.4627]
[1776724075517,66.21,75974.81,1.9,0.00327,0.0,0.46466]
[1776724080552,66.21,75975.48,1.9,0.00327,0.0,0.46493]
[1776724085588,66.21,75977.04,1.9,0.00328,0.0,0.46558]
[1776724091630,66.21,75974.44,1.9,0.00327,0.0,0.46451]
[1776724096665,66.21,75975.39,1.9,0.00327,0.0,0.4649]
[1776724101700,66.21,75976.37,1.9,0.00327,0.0,0.4653]
[1776724106735,66.21,75973.58,1.9,0.00327,0.0,0.46415]
[1776724111770,66.21,75973.17,1.9,0.00326,0.0,0.463]
[1776724116805,66.21,75973.1,1.9,0.00326,0.0,0.46297]
[1776724121840,66.21,75971.7,1.9,0.00325,0.0,0.4624]
[1776724126875,66.21,75970.57,1.9,0.00325,0.0,0.46193]
[1776724132918,66.21,75969.97,1.9,0.00325,0.0,0.46169]
[1776724137953,66.21,75974.92,1.9,0.00326,0.0,0.46372]
[1776724141986,66.21,75958.02,1.9,0.00321,0.0,0.45681]
[1776724147021,66.21,75954.4,1.9,0.0032,0.0,0.45534]
[1776724153063,66.21,75955.55,1.9,0.0032,0.0,0.45581]
[1776724161119,66.21,75955.63,1.9,0.0032,0.0,0.45584]
[1776724169175,66.21,75955.63,1.9,0.0032,0.0,0.45584]
[1776724175216,66.21,75954.16,1.9,0.00319,0.0,0.45428]
[1776724181261,66.21,75954.13,1.9,0.00319,0.0,0.45427]
[1776724190324,66.21,75954.09,1.9,0.00319,0.0,0.45425]
[1776724200394,66.21,75954.02,1.9,0.00319,0.0,0.45422]
[1776724205431,66.21,75954.35,1.9,0.00319,0.0,0.45436]
[1776724210468,66.21,75954.33,1.9,0.00319,0.0,0.45435]
[1776724215504,66.21,75972.54,1.9,0.00325,0.0,0.46176]
[1776724220537,66.21,75972.4,1.9,0.00325,0.0,0.46171]
[1776724225571,66.21,75971.38,1.9,0.00324,0.0,0.46129]
[1776724230606,66.21,75976.51,1.9,0.00326,0.0,0.46339]
[1776724235642,66.21,75973.02,1.9,0.00324,0.0,0.46098]
[1776724237656,66.21,75956.98,1.9,0.00319,0.0,0.45445]
[1776724242691,66.21,75954.11,1.9,0.00318,0.0,0.45329]
[1776724247727,66.21,75946.25,1.9,0.00316,0.0,0.45013]
[1776724252762,66.21,75948.89,1.9,0.00317,0.0,0.45119]
[1776724257797,66.21,75937.73,1.9,0.00313,0.0,0.44672]
[1776724262832,66.21,75937.48,1.9,0.00313,0.0,0.44662]
[1776724267868,66.21,75939.42,1.9,0.00314,0.0,0.4474]
[1776724272903,66.21,75952.72,1.9,0.00318,0.0,0.45273]
[1776724277938,66.21,75959.07,1.9,0.0032,0.0,0.4553]
[1776724282974,66.21,75957.76,1.9,0.0032,0.0,0.45477]
[1776724288010,66.21,75963.35,1.9,0.00321,0.0,0.45704]
[1776724293047,66.21,75963.5,1.9,0.00321,0.0,0.45613]
[1776724298078,66.21,75963.37,1.9,0.00321,0.0,0.45607]
[1776724303114,66.21,75966.15,1.9,0.00321,0.0,0.4572]
[1776724308150,66.21,75959.39,1.9,0.00319,0.0,0.45446]
[1776724313186,66.21,75962.12,1.9,0.0032,0.0,0.45557]
[1776724319230,66.21,75960.4,1.9,0.0032,0.0,0.45487]
[1776724325271,66.21,75960.44,1.9,0.0032,0.0,0.45489]
[1776724328292,66.21,75978.48,1.9,0.00325,0.0,0.46224]
[1776724336348,66.21,75985.5,1.9,0.00328,0.0,0.46513]
[1776724341384,66.21,75986.16,1.9,0.00328,0.0,0.4654]
[1776724346421,66.21,75982.48,1.9,0.00327,0.0,0.46389]
[1776724352470,66.21,75977.7,1.9,0.00324,0.0,0.46094]
[1776724357500,66.21,75981.36,1.9,0.00326,0.0,0.46244]
[1776724362535,66.21,75982.42,1.9,0.00326,0.0,0.46288]
[1776724366569,66.21,75998.52,1.9,0.00331,0.0,0.46954]
[1776724371665,66.21,75998.67,1.9,0.00331,0.0,0.4696]
[1776724377656,66.21,76013.55,1.9,0.00336,0.0,0.47583]
[1776724382692,66.21,76009.82,1.9,0.00335,0.0,0.47426]
[1776724389741,66.21,76013.4,1.9,0.00336,0.0,0.47577]
[1776724394776,66.21,76019.84,1.9,0.00338,0.0,0.47848]
[1776724399813,66.21,76021.04,1.9,0.00338,0.0,0.47899]
[1776724404850,66.21,76020.37,1.9,0.00338,0.0,0.47871]
[1776724409884,66.21,76020.37,1.9,0.00338,0.0,0.47871]
[1776724415928,66.21,76021.09,1.9,0.00338,0.0,0.47801]
[1776724420961,66.21,76020.69,1.9,0.00338,0.0,0.47784]
[1776724429017,66.21,76020.45,1.9,0.00338,0.0,0.47774]
[1776724432039,66.21,76035.79,1.9,0.00343,0.0,0.48425]
[1776724437074,66.21,76038.66,1.9,0.00344,0.0,0.48548]
[1776724442109,66.21,76037.06,1.9,0.00343,0.0,0.4848]
[1776724447144,66.21,76047.5,1.9,0.00346,0.0,0.48928]
[1776724452178,66.21,76057.91,1.9,0.0035,0.0,0.49379]
[1776724457214,66.21,76055.17,1.9,0.00349,0.0,0.4926]
[1776724462249,66.21,76058.14,1.9,0.0035,0.0,0.49389]
[1776724467285,66.21,76064.3,1.9,0.00352,0.0,0.49657]
[1776724472321,66.21,76063.25,1.9,0.00351,0.0,0.49508]
[1776724477356,66.21,76053.66,1.9,0.00348,0.0,0.49091]
[1776724482391,66.21,76054.28,1.9,0.00348,0.0,0.49118]
[1776724487427,66.21,76058.68,1.9,0.00349,0.0,0.49309]
[1776724492462,66.21,76055.27,1.9,0.00348,0.0,0.49161]
[1776724497497,66.21,76055.81,1.9,0.00349,0.0,0.49184]
[1776724504551,66.21,76060.46,1.9,0.0035,0.0,0.49386]
[1776724506587,66.21,76076.77,1.9,0.00356,0.0,0.50099]
[1776724511622,66.21,76091.58,1.9,0.00361,0.0,0.50755]
[1776724517170,66.21,76098.83,1.9,0.00363,0.0,0.51078]
[1776724522698,66.21,76095.56,1.9,0.00362,0.0,0.50932]
[1776724526727,66.21,76082.05,1.9,0.00357,0.0,0.50332]
[1776724533776,66.21,76086.38,1.9,0.00358,0.0,0.50419]
[1776724538813,66.21,76083.77,1.9,0.00357,0.0,0.50303]
[1776724545861,66.21,76076.04,1.9,0.00355,0.0,0.49963]
[1776724550903,66.21,76060.26,1.9,0.00349,0.0,0.49274]
[1776724555938,66.21,76052.85,1.9,0.00347,0.0,0.48954]
[1776724560973,66.21,76048.64,1.9,0.00345,0.0,0.48772]
[1776724566008,66.21,76050.89,1.9,0.00346,0.0,0.48869]
[1776724571042,66.21,76055.21,1.9,0.00348,0.0,0.49056]
[1776724576985,66.21,76055.03,1.9,0.00348,0.0,0.49048]
[1776724583126,66.21,76068.12,1.9,0.00352,0.0,0.49616]
[1776724588164,66.21,76069.49,1.9,0.00352,0.0,0.49676]
[1776724593197,66.21,76068.95,1.9,0.00352,0.0,0.49549]
[1776724599243,66.21,76069.22,1.9,0.00352,0.0,0.49561]
[1776724604278,66.21,76070.14,1.9,0.00352,0.0,0.49601]
[1776724609313,66.21,76063.71,1.9,0.0035,0.0,0.49321]
[1776724615355,66.21,76072.14,1.9,0.00353,0.0,0.49688]
[1776724620391,66.21,76071.6,1.9,0.00352,0.0,0.49665]
[1776724625426,66.21,76071.45,1.9,0.00352,0.0,0.49658]
[1776724630461,66.21,76067.39,1.9,0.00351,0.0,0.49481]
[1776724635495,66.21,76068.06,1.9,0.00351,0.0,0.4951]
[1776724641538,66.21,76069.0,1.9,0.00352,0.0,0.49551]
[1776724646575,66.21,76073.86,1.9,0.00353,0.0,0.49763]
[1776724651609,66.21,76073.68,1.9,0.00352,0.0,0.49652]
[1776724656645,66.21,76073.18,1.9,0.00352,0.0,0.4963]
[1776724661694,66.21,76066.85,1.9,0.0035,0.0,0.49354]
[1776724667737,66.21,76063.71,1.9,0.00349,0.0,0.49218]
[1776724673779,66.21,76068.84,1.9,0.00351,0.0,0.49441]
[1776724678814,66.21,76073.68,1.9,0.00352,0.0,0.49652]
[1776724683848,66.21,76073.23,1.9,0.00352,0.0,0.49632]
[1776724685456,66.21,76073.23,1.9,0.00352,0.0,0.49632]
[1776724686872,66.21,76043.55,1.9,0.00342,0.0,0.4835]
[1776724691905,66.21,76034.27,1.9,0.00339,0.0,0.47955]
[1776724695394,66.21,76037.24,1.9,0.0034,0.0,0.48081]
[1776724700968,66.21,76037.91,1.9,0.0034,0.0,0.4811]
[1776724706003,66.21,76044.37,1.9,0.00343,0.0,0.48385]
[1776724711039,66.21,76054.24,1.9,0.00345,0.0,0.48706]
[1776724716075,66.21,76051.37,1.9,0.00344,0.0,0.48583]
[1776724722138,66.21,76051.88,1.9,0.00344,0.0,0.48605]
[1776724727173,66.21,76040.32,1.9,0.00341,0.0,0.48111]
[1776724732208,66.21,76042.53,1.9,0.00341,0.0,0.48205]
[1776724737243,66.21,76039.1,1.9,0.0034,0.0,0.48059]
[1776724742279,66.21,76032.34,1.9,0.00338,0.0,0.47773]
[1776724747314,66.21,76033.25,1.9,0.00338,0.0,0.47811]
[1776724752349,66.21,76038.0,1.9,0.0034,0.0,0.48012]
[1776724757384,66.21,76038.33,1.9,0.0034,0.0,0.48026]
[1776724762419,66.21,76044.89,1.9,0.00342,0.0,0.48306]
[1776724767454,66.21,76040.69,1.9,0.00341,0.0,0.48127]
[1776724772489,66.21,76037.39,1.9,0.00339,0.0,0.47885]
[1776724777524,66.21,76037.41,1.9,0.00339,0.0,0.47886]
[1776724782560,66.21,76037.66,1.9,0.00339,0.0,0.47897]
[1776724787595,66.21,76030.57,1.9,0.00337,0.0,0.47597]
[1776724792630,66.21,76025.81,1.9,0.00335,0.0,0.47397]
[1776724797665,66.21,76036.96,1.9,0.00339,0.0,0.47867]
[1776724802701,66.21,76036.37,1.9,0.00339,0.0,0.47842]
[1776724807736,66.21,76035.04,1.9,0.00338,0.0,0.47786]
[1776724812771,66.21,76031.52,1.9,0.00337,0.0,0.47637]
[1776724818813,66.21,76028.46,1.9,0.00336,0.0,0.47508]
[1776724821834,66.21,76014.13,1.9,0.00331,0.0,0.46908]
[1776724826869,66.21,76013.26,1.9,0.00331,0.0,0.46872]
[1776724831430,66.21,76013.68,1.9,0.00331,0.0,0.4689]
[1776724836939,66.21,76007.26,1.9,0.00328,0.0,0.46524]
[1776724841974,66.21,76008.95,1.9,0.00329,0.0,0.46594]
[1776724845007,66.21,76023.64,1.9,0.00334,0.0,0.47206]
[1776724848559,66.21,76025.22,1.9,0.00334,0.0,0.47272]
[1776724854063,66.21,76029.7,1.9,0.00336,0.0,0.4746]
[1776724861115,66.21,76039.55,1.9,0.00339,0.0,0.47876]
[1776724866147,66.21,76050.64,1.9,0.00343,0.0,0.48348]
[1776724871182,66.21,76050.04,1.9,0.00342,0.0,0.48322]
[1776724876219,66.21,76044.72,1.9,0.00341,0.0,0.48095]
[1776724881254,66.21,76045.31,1.9,0.00341,0.0,0.4812]
[1776724886296,66.21,76043.94,1.9,0.0034,0.0,0.48062]
[1776724892331,66.21,76040.08,1.9,0.00338,0.0,0.47797]
[1776724897367,66.21,76032.56,1.9,0.00336,0.0,0.4748]
[1776724902405,66.21,76031.23,1.9,0.00335,0.0,0.47424]
[1776724907441,66.21,76009.51,1.9,0.00328,0.0,0.46518]
[1776724912477,66.21,75995.78,1.9,0.00324,0.0,0.45953]
[1776724917511,66.21,75990.33,1.9,0.00322,0.0,0.45731]
[1776724922547,66.21,75994.91,1.9,0.00324,0.0,0.45918]
[1776724928589,66.21,75992.61,1.9,0.00323,0.0,0.45824]
[1776724933624,66.21,75993.15,1.9,0.00323,0.0,0.45846]
[1776724938659,66.21,75999.77,1.9,0.00325,0.0,0.46117]
[1776724943694,66.21,76009.89,1.9,0.00329,0.0,0.46534]
[1776724948729,66.21,76010.87,1.9,0.00329,0.0,0.46574]
[1776724954770,66.21,76008.23,1.9,0.00327,0.0,0.46366]
[1776724959806,66.21,76006.4,1.9,0.00327,0.0,0.46291]
[1776724964842,66.21,76000.66,1.9,0.00325,0.0,0.46055]
[1776724969885,66.21,75988.54,1.9,0.00321,0.0,0.4556]
[1776724974920,66.21,75983.84,1.9,0.0032,0.0,0.4537]
[1776724979955,66.21,75979.22,1.9,0.00318,0.0,0.45183]
[1776724984990,66.21,75980.93,1.9,0.00319,0.0,0.45252]
[1776724990025,66.21,75984.06,1.9,0.0032,0.0,0.45379]
[1776724995060,66.21,75983.59,1.9,0.0032,0.0,0.4536]
[1776725000095,66.21,75977.29,1.9,0.00318,0.0,0.45105]
[1776725005132,66.21,75968.89,1.9,0.00315,0.0,0.44768]
[1776725010167,66.21,75968.81,1.9,0.00315,0.0,0.44765]
[1776725012103,66.21,75968.81,1.9,0.00315,0.0,0.44765]
[1776725017216,66.21,75967.29,1.9,0.00314,0.0,0.44608]
[1776725022260,66.21,75979.57,1.9,0.00318,0.0,0.451]
[1776725027295,66.21,75990.73,1.9,0.00321,0.0,0.45552]
[1776725032331,66.21,75988.89,1.9,0.00321,0.0,0.45477]
[1776725037366,66.21,75988.79,1.9,0.00321,0.0,0.45473]
[1776725042401,66.21,75990.51,1.9,0.00321,0.0,0.45543]
[1776725049452,66.21,75990.09,1.9,0.00321,0.0,0.45526]
[1776725053480,66.21,76005.14,1.9,0.00326,0.0,0.46141]
[1776725058517,66.21,76005.68,1.9,0.00326,0.0,0.46163]
[1776725063552,66.21,76003.21,1.9,0.00325,0.0,0.46061]
[1776725068587,66.21,75999.09,1.9,0.00324,0.0,0.45893]
[1776725073622,66.21,75997.76,1.9,0.00323,0.0,0.4574]
[1776725076759,66.21,75993.38,1.9,0.00321,0.0,0.45562]
[1776725077991,66.21,75993.25,1.9,0.00321,0.0,0.45557]
[1776725083692,66.21,75997.65,1.9,0.00323,0.0,0.45736]
[1776725088727,66.21,75998.14,1.9,0.00323,0.0,0.45756]
[1776725092757,66.21,76014.28,1.9,0.00328,0.0,0.46419]
[1776725097793,66.21,76017.82,1.9,0.00329,0.0,0.46565]
[1776725102827,66.21,76008.11,1.9,0.00326,0.0,0.46164]
[1776725107862,66.21,76000.72,1.9,0.00324,0.0,0.45861]
[1776725112897,66.21,75998.34,1.9,0.00323,0.0,0.45764]
[1776725117932,66.21,76011.87,1.9,0.00327,0.0,0.46319]
[1776725122968,66.21,76016.87,1.9,0.00329,0.0,0.46526]
[1776725128008,66.21,76014.43,1.9,0.00328,0.0,0.46425]
[1776725133037,66.21,76009.65,1.9,0.00326,0.0,0.46129]
[1776725138073,66.21,76005.02,1.9,0.00324,0.0,0.45939]
[1776725145123,66.21,76004.83,1.9,0.00324,0.0,0.45931]
[1776725150158,66.21,76004.76,1.9,0.00324,0.0,0.45929]
[1776725156202,66.21,76004.69,1.9,0.00324,0.0,0.45926]
[1776725161235,66.21,76004.65,1.9,0.00324,0.0,0.45924]
[1776725166270,66.21,76011.8,1.9,0.00326,0.0,0.46218]
[1776725171305,66.21,76004.69,1.9,0.00324,0.0,0.45926]
[1776725176340,66.21,76000.19,1.9,0.00323,0.0,0.45742]
[1776725181375,66.21,76002.26,1.9,0.00323,0.0,0.45826]
[1776725186410,66.21,76001.54,1.9,0.00323,0.0,0.45797]
[1776725191445,66.21,76001.94,1.9,0.00323,0.0,0.45715]
[1776725196480,66.21,76014.58,1.9,0.00327,0.0,0.46233]
[1776725202522,66.21,76022.27,1.9,0.00329,0.0,0.46551]
[1776725207571,66.21,76021.82,1.9,0.00329,0.0,0.46532]
[1776725213605,66.21,76021.17,1.9,0.00329,0.0,0.46505]
[1776725221661,66.21,76020.74,1.9,0.00329,0.0,0.46488]
[1776725226696,66.21,76018.68,1.9,0.00328,0.0,0.46402]
[1776725231730,66.21,76018.15,1.9,0.00328,0.0,0.46381]
[1776725236766,66.21,76017.85,1.9,0.00328,0.0,0.46368]
[1776725241802,66.21,76015.24,1.9,0.00327,0.0,0.46261]
[1776725246837,66.21,76013.72,1.9,0.00326,0.0,0.46198]
[1776725251873,66.21,76012.35,1.9,0.00325,0.0,0.46043]
[1776725256908,66.21,76011.03,1.9,0.00325,0.0,0.45989]
[1776725261944,66.21,76011.85,1.9,0.00325,0.0,0.46023]
[1776725267987,66.21,76016.85,1.9,0.00327,0.0,0.46228]
[1776725273044,66.21,76018.24,1.9,0.00327,0.0,0.46285]
[1776725281101,66.21,76020.21,1.9,0.00328,0.0,0.46367]
[1776725286137,66.21,76020.23,1.9,0.00328,0.0,0.46368]
[1776725291172,66.21,76019.42,1.9,0.00327,0.0,0.46334]
[1776725296206,66.21,76018.95,1.9,0.00327,0.0,0.46315]
[1776725301242,66.21,76022.05,1.9,0.00328,0.0,0.46443]
[1776725306277,66.21,76014.42,1.9,0.00326,0.0,0.46128]
[1776725311312,66.21,76003.3,1.9,0.00322,0.0,0.45575]
[1776725316347,66.21,76000.68,1.9,0.00321,0.0,0.45469]
[1776725322393,66.21,75995.52,1.9,0.00319,0.0,0.4526]
[1776725329441,66.21,75995.64,1.9,0.00319,0.0,0.45264]
[1776725334476,66.21,75998.91,1.9,0.0032,0.0,0.45397]
[1776725340520,66.21,76000.08,1.9,0.00321,0.0,0.45444]
[1776725345556,66.21,75998.71,1.9,0.0032,0.0,0.45389]
[1776725348577,66.21,75982.1,1.9,0.00315,0.0,0.44719]
[1776725353612,66.21,75969.14,1.9,0.00311,0.0,0.44203]
[1776725358647,66.21,75964.37,1.9,0.0031,0.0,0.44014]
[1776725363682,66.21,75962.94,1.9,0.00309,0.0,0.43958]
[1776725368717,66.21,75967.14,1.9,0.00311,0.0,0.44124]
[1776725375766,66.21,75969.44,1.9,0.00311,0.0,0.4412]
[1776725380801,66.21,75969.55,1.9,0.00311,0.0,0.44124]
[1776725385838,66.21,75969.08,1.9,0.0031,0.0,0.44105]
[1776725391557,66.21,75968.97,1.9,0.0031,0.0,0.44101]
[1776725400944,66.21,75960.65,1.9,0.00308,0.0,0.43773]
[1776725405979,66.21,75964.99,1.9,0.00309,0.0,0.43944]
[1776725411014,66.21,75968.09,1.9,0.0031,0.0,0.44066]
[1776725416049,66.21,75965.78,1.9,0.00309,0.0,0.43975]
[1776725421084,66.21,75965.06,1.9,0.00309,0.0,0.43947]
[1776725426121,66.21,75961.4,1.9,0.00308,0.0,0.43802]
[1776725431158,66.21,75961.0,1.9,0.00307,0.0,0.43692]
[1776725436193,66.21,75962.95,1.9,0.00308,0.0,0.43769]
[1776725441233,66.21,75972.8,1.9,0.00311,0.0,0.44157]
[1776725446269,66.21,75982.8,1.9,0.00314,0.0,0.44555]
[1776725451304,66.21,75989.53,1.9,0.00316,0.0,0.44825]
[1776725456338,66.21,75989.15,1.9,0.00316,0.0,0.44809]
[1776725462381,66.21,75987.61,1.9,0.00315,0.0,0.44748]
[1776725467418,66.21,75988.11,1.9,0.00316,0.0,0.44768]
[1776725472454,66.21,75982.53,1.9,0.00314,0.0,0.44544]
[1776725477488,66.21,75981.35,1.9,0.00314,0.0,0.44497]
[1776725483532,66.21,75978.46,1.9,0.00313,0.0,0.44382]
[1776725488567,66.21,75974.1,1.9,0.00311,0.0,0.44209]
[1776725493602,66.21,75974.0,1.9,0.00311,0.0,0.44109]
[1776725498941,66.21,75974.0,1.9,0.00311,0.0,0.44109]
[1776725507700,66.21,75973.27,1.9,0.0031,0.0,0.44081]
[1776725518235,66.21,75972.24,1.9,0.0031,0.0,0.4404]
[1776725523813,66.21,75971.96,1.9,0.0031,0.0,0.44029]
[1776725529855,66.21,75969.56,1.9,0.00309,0.0,0.43934]
[1776725534895,66.21,75958.75,1.9,0.00306,0.0,0.43509]
[1776725539930,66.21,75957.06,1.9,0.00305,0.0,0.43443]
[1776725544965,66.21,75956.27,1.9,0.00305,0.0,0.43412]
[1776725550006,66.21,75957.8,1.9,0.00306,0.0,0.43472]
[1776725555036,66.21,75959.82,1.9,0.00306,0.0,0.43457]
[1776725560072,66.21,75960.72,1.9,0.00306,0.0,0.43492]
[1776725565107,66.21,75961.12,1.9,0.00306,0.0,0.43508]
[1776725570142,66.21,75961.43,1.9,0.00306,0.0,0.4352]
[1776725576184,66.21,75966.09,1.9,0.00308,0.0,0.43702]
[1776725579204,66.21,75982.02,1.9,0.00312,0.0,0.44332]
[1776725584239,66.21,75974.61,1.9,0.0031,0.0,0.44038]
[1776725589275,66.21,75971.46,1.9,0.00309,0.0,0.43914]
[1776725595317,66.21,75970.38,1.9,0.00309,0.0,0.43871]
[1776725600352,66.21,75970.14,1.9,0.00309,0.0,0.43862]
[1776725605387,66.21,75970.54,1.9,0.00309,0.0,0.43878]
[1776725610422,66.21,75972.03,1.9,0.00309,0.0,0.43936]
[1776725615457,66.21,75971.26,1.9,0.00308,0.0,0.43811]
[1776725621498,66.21,75970.6,1.9,0.00308,0.0,0.43785]
[1776725626543,66.21,75968.42,1.9,0.00308,0.0,0.43699]
[1776725631578,66.21,75967.54,1.9,0.00307,0.0,0.43665]
[1776725636612,66.21,75963.87,1.9,0.00306,0.0,0.43521]
[1776725642655,66.21,75964.36,1.9,0.00306,0.0,0.4354]
[1776725648704,66.21,75965.74,1.9,0.00307,0.0,0.43594]
[1776725655752,66.21,75968.86,1.9,0.00308,0.0,0.43716]
[1776725660788,66.21,75976.16,1.9,0.0031,0.0,0.44004]
[1776725665825,66.21,75973.61,1.9,0.00309,0.0,0.43904]
[1776725670860,66.21,75972.31,1.9,0.00309,0.0,0.43852]
[1776725675895,66.21,75976.35,1.9,0.00309,0.0,0.43916]
[1776725680929,66.21,75985.51,1.9,0.00312,0.0,0.44279]
[1776725685965,66.21,75984.79,1.9,0.00312,0.0,0.44251]
[1776725691000,66.21,75987.21,1.9,0.00313,0.0,0.44347]
[1776725698049,66.21,75990.2,1.9,0.00314,0.0,0.44466]
[1776725703083,66.21,75991.91,1.9,0.00314,0.0,0.44534]
[1776725708120,66.21,75987.02,1.9,0.00313,0.0,0.44339]
[1776725713155,66.21,75982.07,1.9,0.00311,0.0,0.44143]
[1776725718190,66.21,75976.03,1.9,0.00309,0.0,0.43904]
[1776725723225,66.21,75978.61,1.9,0.0031,0.0,0.44006]
[1776725728495,66.21,75978.5,1.9,0.0031,0.0,0.44001]
[1776725734301,66.21,75978.59,1.9,0.00309,0.0,0.4391]
[1776725739337,66.21,75975.7,1.9,0.00309,0.0,0.43796]
[1776725744371,66.21,75964.55,1.9,0.00305,0.0,0.43358]
[1776725749407,66.21,75959.19,1.9,0.00304,0.0,0.4315]
[1776725754442,66.21,75961.25,1.9,0.00304,0.0,0.4323]
[1776725760484,66.21,75961.42,1.9,0.00304,0.0,0.43236]
[1776725768540,66.21,75960.56,1.9,0.00304,0.0,0.43203]
[1776725773574,66.21,75972.98,1.9,0.00308,0.0,0.43689]
[1776725778609,66.21,75980.43,1.9,0.0031,0.0,0.43982]
[1776725783645,66.21,75981.9,1.9,0.0031,0.0,0.4404]
[1776725792707,66.21,75981.6,1.9,0.0031,0.0,0.43933]
[1776725798674,66.21,75981.76,1.9,0.0031,0.0,0.4394]
[1776725803740,66.21,75981.54,1.9,0.0031,0.0,0.43931]
[1776725808825,66.21,75980.35,1.9,0.00309,0.0,0.43884]
[1776725814902,66.21,75981.38,1.9,0.0031,0.0,0.43925]
[1776725819937,66.21,75985.24,1.9,0.00311,0.0,0.44077]
[1776725825979,66.21,75984.18,1.9,0.0031,0.0,0.44035]
[1776725831014,66.21,75983.32,1.9,0.0031,0.0,0.44001]
[1776725836049,66.21,75982.79,1.9,0.0031,0.0,0.4398]
[1776725841086,66.21,75983.45,1.9,0.0031,0.0,0.44006]
[1776725843100,66.21,75999.5,1.9,0.00315,0.0,0.44645]
[1776725848135,66.21,76001.78,1.9,0.00316,0.0,0.44736]
[1776725854177,66.21,76001.78,1.9,0.00315,0.0,0.4464]
[1776725859212,66.21,76004.16,1.9,0.00316,0.0,0.44735]
[1776725864247,66.21,76004.55,1.9,0.00316,0.0,0.44751]
[1776725869313,66.21,76004.52,1.9,0.00316,0.0,0.4475]
[1776725875324,66.21,76005.24,1.9,0.00316,0.0,0.44779]
[1776725880358,66.21,76006.4,1.9,0.00317,0.0,0.44825]
[1776725885394,66.21,76016.31,1.9,0.0032,0.0,0.45225]
[1776725890430,66.21,76017.18,1.9,0.0032,0.0,0.4526]
[1776725895465,66.21,76019.96,1.9,0.00321,0.0,0.45373]
[1776725900500,66.21,76021.06,1.9,0.00321,0.0,0.45418]
[1776725906542,66.21,76020.13,1.9,0.00321,0.0,0.4538]
[1776725911577,66.21,76017.22,1.9,0.00319,0.0,0.45164]
[1776725919633,66.21,76017.76,1.9,0.00319,0.0,0.45186]
[1776725925675,66.21,76015.33,1.9,0.00319,0.0,0.45088]
[1776725930710,66.21,76012.24,1.9,0.00318,0.0,0.44963]
[1776725935745,66.21,76010.1,1.9,0.00317,0.0,0.44877]
[1776725940780,66.21,76008.87,1.9,0.00317,0.0,0.44828]
[1776725945814,66.21,76009.28,1.9,0.00317,0.0,0.44844]
[1776725950850,66.21,76009.49,1.9,0.00317,0.0,0.44853]
[1776725955885,66.21,76008.9,1.9,0.00317,0.0,0.44829]
[1776725960921,66.21,76002.66,1.9,0.00315,0.0,0.44579]
[1776725965956,66.21,75996.83,1.9,0.00313,0.0,0.44346]
[1776725970993,66.21,76002.2,1.9,0.00315,0.0,0.4456]
[1776725976027,66.21,76002.29,1.9,0.00314,0.0,0.44467]
[1776725981063,66.21,76000.73,1.9,0.00314,0.0,0.44405]
[1776725987105,66.21,76002.55,1.9,0.00314,0.0,0.44478]
[1776725995160,66.21,76002.94,1.9,0.00314,0.0,0.44493]
[1776726000844,66.21,76002.94,1.9,0.00314,0.0,0.44493]
[1776726001150,66.21,76002.94,1.9,0.00314,0.0,0.44493]
[1776726001993,66.21,76002.94,1.9,0.00314,0.0,0.44493]
[1776726002140,66.21,75980.24,1.9,0.00307,0.0,0.43594]
[1776726003273,66.21,75917.67,1.9,0.00289,0.0,0.41197]
[1776726004277,66.21,75903.84,1.9,0.00285,0.0,0.40682]
[1776726007301,66.21,75889.28,1.9,0.00281,0.0,0.40147]
[1776726011326,66.21,75912.17,1.9,0.00287,0.0,0.40991]
[1776726012333,66.21,75927.08,1.9,0.00292,0.0,0.4155]
[1776726012600,66.21,75927.08,1.9,0.00292,0.0,0.4155]
[1776726018378,66.21,75930.7,1.9,0.00293,0.0,0.41686]
[1776726023414,66.21,75914.26,1.9,0.00288,0.0,0.41069]
[1776726028449,66.21,75911.79,1.9,0.00287,0.0,0.40977]
[1776726033484,66.21,75909.28,1.9,0.00286,0.0,0.40794]
[1776726038519,66.21,75916.18,1.9,0.00288,0.0,0.4105]
[1776726040533,66.21,75895.31,1.9,0.00282,0.0,0.40278]
[1776726045570,66.21,75896.1,1.9,0.00282,0.0,0.40307]
[1776726050607,66.21,75884.08,1.9,0.00279,0.0,0.39868]
[1776726055643,66.21,75876.12,1.9,0.00277,0.0,0.39579]
[1776726060678,66.21,75875.12,1.9,0.00276,0.0,0.39543]
[1776726065715,66.21,75853.7,1.9,0.0027,0.0,0.38776]
[1776726070920,66.21,75851.0,1.9,0.0027,0.0,0.38681]
[1776726076264,66.21,75862.78,1.9,0.00273,0.0,0.391]
[1776726080822,66.21,75840.55,1.9,0.00267,0.0,0.38312]
[1776726085996,66.21,75842.42,1.9,0.00267,0.0,0.38378]
[1776726092230,66.21,75852.1,1.9,0.0027,0.0,0.3872]
[1776726097958,66.21,75854.5,1.9,0.0027,0.0,0.38718]
[1776726102994,66.21,75844.85,1.9,0.00267,0.0,0.38377]
[1776726108032,66.21,75849.48,1.9,0.00269,0.0,0.3854]
[1776726113067,66.21,75845.01,1.9,0.00267,0.0,0.38383]
[1776726118102,66.21,75842.28,1.9,0.00267,0.0,0.38287]
[1776726123137,66.21,75843.7,1.9,0.00267,0.0,0.38337]
[1776726128172,66.21,75852.61,1.9,0.0027,0.0,0.38651]
[1776726133213,66.21,75857.87,1.9,0.00271,0.0,0.38838]
[1776726138248,66.21,75860.36,1.9,0.00272,0.0,0.38926]
[1776726143285,66.21,75851.02,1.9,0.00269,0.0,0.38595]
[1776726148320,66.21,75849.19,1.9,0.00269,0.0,0.3853]
[1776726154362,66.21,75848.98,1.9,0.00268,0.0,0.38436]
[1776726159397,66.21,75844.0,1.9,0.00267,0.0,0.38261]
[1776726164432,66.21,75845.5,1.9,0.00267,0.0,0.38314]
[1776726169467,66.21,75852.37,1.9,0.00269,0.0,0.38556]
[1776726174505,66.21,75860.29,1.9,0.00271,0.0,0.38837]
[1776726179540,66.21,75848.02,1.9,0.00268,0.0,0.38403]
[1776726184575,66.21,75845.33,1.9,0.00267,0.0,0.38308]
[1776726189610,66.21,75842.88,1.9,0.00266,0.0,0.38222]
[1776726194645,66.21,75846.35,1.9,0.00267,0.0,0.38344]
[1776726199680,66.21,75847.62,1.9,0.00268,0.0,0.38388]
[1776726205722,66.21,75846.08,1.9,0.00267,0.0,0.38334]
[1776726210757,66.21,75836.2,1.9,0.00265,0.0,0.37988]
[1776726215791,66.21,75836.76,1.9,0.00264,0.0,0.37922]
[1776726221340,66.21,75836.62,1.9,0.00264,0.0,0.37917]
[1776726224855,66.21,75849.95,1.9,0.00268,0.0,0.38384]
[1776726229889,66.21,75853.81,1.9,0.00269,0.0,0.38521]
[1776726234925,66.21,75854.57,1.9,0.00269,0.0,0.38547]
[1776726239960,66.21,75860.88,1.9,0.00271,0.0,0.38771]
[1776726244996,66.21,75858.57,1.9,0.0027,0.0,0.38689]
[1776726250031,66.21,75856.15,1.9,0.00269,0.0,0.38603]
[1776726255066,66.21,75859.2,1.9,0.0027,0.0,0.38711]
[1776726259767,66.21,75859.27,1.9,0.0027,0.0,0.38714]
[1776726259788,66.21,75878.15,1.9,0.00275,0.0,0.39389]
[1776726265304,66.21,75878.69,1.9,0.00275,0.0,0.39408]
[1776726268312,66.21,75881.51,1.9,0.00276,0.0,0.3951]
[1776726274221,66.21,75863.24,1.9,0.00271,0.0,0.38768]
[1776726279255,66.21,75855.21,1.9,0.00268,0.0,0.38484]
[1776726284290,66.21,75853.45,1.9,0.00268,0.0,0.38422]
[1776726291340,66.21,75854.11,1.9,0.00268,0.0,0.38445]
[1776726296376,66.21,75845.31,1.9,0.00266,0.0,0.38135]
[1776726302029,66.21,75844.8,1.9,0.00266,0.0,0.38118]
[1776726302595,66.21,75827.48,1.9,0.00261,0.0,0.37515]
[1776726307472,66.21,75798.77,1.9,0.00254,0.0,0.36535]
[1776726312499,66.21,75789.38,1.9,0.00251,0.0,0.36219]
[1776726317124,66.21,75788.65,1.9,0.00251,0.0,0.36195]
[1776726322570,66.21,75797.08,1.9,0.00253,0.0,0.36478]
[1776726327605,66.21,75806.39,1.9,0.00256,0.0,0.36793]
[1776726332666,66.21,75801.32,1.9,0.00254,0.0,0.36538]
[1776726334938,66.21,75781.83,1.9,0.00249,0.0,0.35885]
[1776726336676,66.21,75763.43,1.9,0.00244,0.0,0.35278]
[1776726341711,66.21,75765.0,1.9,0.00245,0.0,0.35329]
[1776726347753,66.21,75764.58,1.9,0.00244,0.0,0.35315]
[1776726352788,66.21,75778.78,1.9,0.00248,0.0,0.35784]
[1776726357824,66.21,75775.18,1.9,0.00247,0.0,0.35664]
[1776726360846,66.21,75758.34,1.9,0.00243,0.0,0.35111]
[1776726365880,66.21,75765.36,1.9,0.00245,0.0,0.35341]
[1776726370915,66.21,75771.6,1.9,0.00246,0.0,0.35546]
[1776726375953,66.21,75778.65,1.9,0.00248,0.0,0.35779]
[1776726380988,66.21,75777.36,1.9,0.00248,0.0,0.35737]
[1776726386024,66.21,75777.92,1.9,0.00248,0.0,0.35755]
[1776726391059,66.21,75777.95,1.9,0.00247,0.0,0.35675]
[1776726396100,66.21,75789.65,1.9,0.0025,0.0,0.36063]
[1776726401134,66.21,75789.66,1.9,0.0025,0.0,0.36064]
[1776726406170,66.21,75792.31,1.9,0.00251,0.0,0.36152]
[1776726411205,66.21,75787.46,1.9,0.0025,0.0,0.3599]
[1776726416240,66.21,75787.14,1.9,0.0025,0.0,0.3598]
[1776726421275,66.21,75789.84,1.9,0.0025,0.0,0.3607]
[1776726426310,66.21,75793.42,1.9,0.00251,0.0,0.3619]
[1776726431347,66.21,75793.44,1.9,0.00251,0.0,0.3619]
[1776726436382,66.21,75794.37,1.9,0.00251,0.0,0.36221]
[1776726441417,66.21,75790.73,1.9,0.0025,0.0,0.361]
[1776726443431,66.21,75772.34,1.9,0.00246,0.0,0.35489]
[1776726448466,66.21,75771.5,1.9,0.00246,0.0,0.35462]
[1776726453501,66.21,75771.72,1.9,0.00245,0.0,0.35388]
[1776726462564,66.21,75768.76,1.9,0.00244,0.0,0.35291]
[1776726467599,66.21,75770.55,1.9,0.00245,0.0,0.35349]
[1776726472634,66.21,75770.04,1.9,0.00245,0.0,0.35333]
[1776726478530,66.21,75769.47,1.9,0.00245,0.0,0.35314]
[1776726483711,66.21,75766.63,1.9,0.00244,0.0,0.35221]
[1776726488745,66.21,75778.2,1.9,0.00247,0.0,0.35601]
[1776726493781,66.21,75788.5,1.9,0.00249,0.0,0.35943]
[1776726498817,66.21,75788.56,1.9,0.00249,0.0,0.35945]
[1776726503852,66.21,75791.65,1.9,0.0025,0.0,0.36048]
[1776726508886,66.21,75789.48,1.9,0.0025,0.0,0.35976]
[1776726513922,66.21,75780.23,1.9,0.00247,0.0,0.35587]
[1776726518957,66.21,75781.12,1.9,0.00247,0.0,0.35616]
[1776726524998,66.21,75783.11,1.9,0.00247,0.0,0.35682]
[1776726530034,66.21,75782.29,1.9,0.00247,0.0,0.35655]
[1776726535068,66.21,75784.13,1.9,0.00248,0.0,0.35716]
[1776726540104,66.21,75782.12,1.9,0.00247,0.0,0.3565]
[1776726545139,66.21,75779.46,1.9,0.00247,0.0,0.35562]
[1776726548161,66.21,75796.06,1.9,0.00251,0.0,0.36113]
[1776726553196,66.21,75799.51,1.9,0.00252,0.0,0.36229]
[1776726558231,66.21,75798.55,1.9,0.00251,0.0,0.36197]
[1776726563359,66.21,75799.1,1.9,0.00251,0.0,0.36215]
[1776726568394,66.21,75799.35,1.9,0.00252,0.0,0.36223]
[1776726573429,66.21,75797.32,1.9,0.0025,0.0,0.36073]
[1776726578464,66.21,75799.25,1.9,0.00251,0.0,0.36138]
[1776726583499,66.21,75799.23,1.9,0.00251,0.0,0.36137]
[1776726589540,66.21,75799.24,1.9,0.00251,0.0,0.36137]
[1776726595583,66.21,75796.63,1.9,0.0025,0.0,0.3605]
[1776726600618,66.21,75797.53,1.9,0.00251,0.0,0.3608]
[1776726605652,66.21,75799.76,1.9,0.00251,0.0,0.36155]
[1776726608673,66.21,75819.41,1.9,0.00256,0.0,0.36818]
[1776726613717,66.21,75820.84,1.9,0.00256,0.0,0.36867]
[1776726618752,66.21,75830.92,1.9,0.00259,0.0,0.37211]
[1776726623795,66.21,75837.43,1.9,0.00261,0.0,0.37435]
[1776726628832,66.21,75823.39,1.9,0.00257,0.0,0.36954]
[1776726630846,66.21,75809.22,1.9,0.00253,0.0,0.36473]
[1776726635881,66.21,75799.45,1.9,0.0025,0.0,0.36062]
[1776726640916,66.21,75790.1,1.9,0.00248,0.0,0.35751]
[1776726642930,66.21,75771.57,1.9,0.00243,0.0,0.3514]
[1776726647968,66.21,75759.04,1.9,0.0024,0.0,0.34733]
[1776726653005,66.21,75753.23,1.9,0.00239,0.0,0.34545]
[1776726658041,66.21,75760.86,1.9,0.00241,0.0,0.34792]
[1776726663082,66.21,75764.71,1.9,0.00242,0.0,0.34917]
[1776726668111,66.21,75777.64,1.9,0.00245,0.0,0.35339]
[1776726673147,66.21,75777.59,1.9,0.00245,0.0,0.35338]
[1776726678182,66.21,75775.03,1.9,0.00244,0.0,0.35254]
[1776726683216,66.21,75781.69,1.9,0.00246,0.0,0.35473]
[1776726688251,66.21,75791.0,1.9,0.00248,0.0,0.3578]
[1776726691273,66.21,75780.22,1.9,0.00245,0.0,0.35343]
[1776726696308,66.21,75770.31,1.9,0.00243,0.0,0.35019]
[1776726701343,66.21,75765.4,1.9,0.00241,0.0,0.34859]
[1776726706378,66.21,75771.5,1.9,0.00243,0.0,0.35058]
[1776726715441,66.21,75770.45,1.9,0.00243,0.0,0.35023]
[1776726720476,66.21,75769.72,1.9,0.00242,0.0,0.34999]
[1776726725516,66.21,75782.07,1.9,0.00246,0.0,0.35404]
[1776726730551,66.21,75773.79,1.9,0.00243,0.0,0.35132]
[1776726735586,66.21,75773.57,1.9,0.00243,0.0,0.35125]
[1776726740621,66.21,75776.49,1.9,0.00244,0.0,0.35221]
[1776726745659,66.21,75776.38,1.9,0.00244,0.0,0.35217]
[1776726750694,66.21,75763.51,1.9,0.00241,0.0,0.34798]
[1776726759757,66.21,75762.66,1.9,0.0024,0.0,0.3469]
[1776726765799,66.21,75764.68,1.9,0.00241,0.0,0.34756]
[1776726770834,66.21,75764.41,1.9,0.00241,0.0,0.34747]
[1776726775869,66.21,75764.95,1.9,0.00241,0.0,0.34764]
[1776726780903,66.21,75762.67,1.9,0.0024,0.0,0.3469]
[1776726785939,66.21,75769.45,1.9,0.00242,0.0,0.3491]
[1776726790975,66.21,75781.86,1.9,0.00245,0.0,0.35316]
[1776726796010,66.21,75795.61,1.9,0.00248,0.0,0.3577]
[1776726801046,66.21,75799.1,1.9,0.00249,0.0,0.35886]
[1776726806082,66.21,75803.11,1.9,0.0025,0.0,0.3602]
[1776726811117,66.21,75807.14,1.9,0.00251,0.0,0.36072]
[1776726817158,66.21,75801.8,1.9,0.00249,0.0,0.35894]
[1776726822193,66.21,75801.77,1.9,0.00249,0.0,0.35893]
[1776726827229,66.21,75806.31,1.9,0.0025,0.0,0.36044]
[1776726832264,66.21,75807.47,1.9,0.00251,0.0,0.36083]
[1776726837298,66.21,75813.86,1.9,0.00252,0.0,0.36297]
[1776726842334,66.21,75808.21,1.9,0.00251,0.0,0.36108]
[1776726847370,66.21,75805.07,1.9,0.0025,0.0,0.36003]
[1776726852405,66.21,75806.88,1.9,0.00251,0.0,0.36063]
[1776726857440,66.21,75809.16,1.9,0.00251,0.0,0.36139]
[1776726862475,66.21,75812.74,1.9,0.00252,0.0,0.3626]
[1776726869523,66.21,75812.2,1.9,0.00252,0.0,0.36241]
[1776726871539,66.21,75801.01,1.9,0.00249,0.0,0.35785]
[1776726871831,66.21,75801.01,1.9,0.00249,0.0,0.35785]
[1776726875567,66.21,75774.9,1.9,0.00242,0.0,0.34927]
[1776726880605,66.21,75769.93,1.9,0.00241,0.0,0.34765]
[1776726883893,66.21,75779.69,1.9,0.00243,0.0,0.35083]
[1776726889678,66.21,75783.34,1.9,0.00244,0.0,0.35202]
[1776726890765,66.21,75783.34,1.9,0.00244,0.0,0.35202]
[1776726891107,66.21,75783.34,1.9,0.00244,0.0,0.35202]
[1776726900743,66.21,75783.45,1.9,0.00244,0.0,0.35206]
[1776726904780,66.21,75765.29,1.9,0.0024,0.0,0.34615]
[1776726909815,66.21,75757.71,1.9,0.00238,0.0,0.34371]
[1776726914855,66.21,75756.1,1.9,0.00238,0.0,0.3432]
[1776726919890,66.21,75756.79,1.9,0.00238,0.0,0.34342]
[1776726924927,66.21,75753.66,1.9,0.00237,0.0,0.34242]
[1776726929963,66.21,75761.72,1.9,0.00239,0.0,0.345]
[1776726934998,66.21,75763.44,1.9,0.00239,0.0,0.34476]
[1776726940038,66.21,75763.23,1.9,0.00239,0.0,0.34469]
[1776726945073,66.21,75766.18,1.9,0.00239,0.0,0.34564]
[1776726950109,66.21,75766.48,1.9,0.00239,0.0,0.34574]
[1776726959178,66.21,75765.9,1.9,0.00239,0.0,0.34555]
[1776726965220,66.21,75769.94,1.9,0.0024,0.0,0.34686]
[1776726970255,66.21,75765.77,1.9,0.00239,0.0,0.34551]
[1776726975290,66.21,75756.76,1.9,0.00237,0.0,0.34262]
[1776726980327,66.21,75756.18,1.9,0.00237,0.0,0.34243]
[1776726985361,66.21,75754.81,1.9,0.00237,0.0,0.34199]
[1776726992411,66.21,75755.67,1.9,0.00236,0.0,0.34147]
[1776726997445,66.21,75758.71,1.9,0.00237,0.0,0.34245]
[1776727002481,66.21,75758.0,1.9,0.00237,0.0,0.34222]
[1776727007516,66.21,75756.65,1.9,0.00237,0.0,0.34179]
[1776727012556,66.21,75756.73,1.9,0.00237,0.0,0.34181]
[1776727019603,66.21,75757.39,1.9,0.00237,0.0,0.34202]
[1776727024639,66.21,75761.31,1.9,0.00238,0.0,0.34328]
[1776727029675,66.21,75763.54,1.9,0.00238,0.0,0.34399]
[1776727034710,66.21,75764.49,1.9,0.00238,0.0,0.3443]
[1776727042765,66.21,75766.63,1.9,0.00239,0.0,0.34499]
[1776727046794,66.21,75779.89,1.9,0.00242,0.0,0.34928]
[1776727052836,66.21,75783.16,1.9,0.00242,0.0,0.34954]
[1776727064920,66.21,75784.69,1.9,0.00243,0.0,0.35004]
[1776727070962,66.21,75784.23,1.9,0.00243,0.0,0.34989]
[1776727075997,66.21,75784.53,1.9,0.00243,0.0,0.34999]
[1776727083046,66.21,75784.13,1.9,0.00243,0.0,0.34986]
[1776727088081,66.21,75791.32,1.9,0.00244,0.0,0.35221]
[1776727093122,66.21,75791.41,1.9,0.00245,0.0,0.35224]
[1776727097152,66.21,75770.51,1.9,0.00239,0.0,0.34544]
[1776727102185,66.21,75773.38,1.9,0.0024,0.0,0.34637]
[1776727105209,66.21,75753.5,1.9,0.00235,0.0,0.33999]
[1776727108233,66.21,75736.7,1.9,0.00231,0.0,0.33469]
[1776727113270,66.21,75730.09,1.9,0.00229,0.0,0.33184]
[1776727118305,66.21,75714.81,1.9,0.00226,0.0,0.32711]
[1776727123341,66.21,75710.26,1.9,0.00225,0.0,0.32571]
[1776727128378,66.21,75722.73,1.9,0.00227,0.0,0.32956]
[1776727133414,66.21,75717.89,1.9,0.00226,0.0,0.32806]
[1776727138449,66.21,75718.04,1.9,0.00226,0.0,0.32811]
[1776727143483,66.21,75723.97,1.9,0.00228,0.0,0.32994]
[1776727148519,66.21,75726.42,1.9,0.00228,0.0,0.3307]
[1776727153554,66.21,75727.57,1.9,0.00229,0.0,0.33106]
[1776727158589,66.21,75735.29,1.9,0.0023,0.0,0.33347]
[1776727163625,66.21,75737.28,1.9,0.00231,0.0,0.33409]
[1776727168663,66.21,75739.28,1.9,0.00231,0.0,0.33472]
[1776727173698,66.21,75734.12,1.9,0.0023,0.0,0.33232]
[1776727178734,66.21,75742.13,1.9,0.00231,0.0,0.33483]
[1776727183768,66.21,75753.77,1.9,0.00234,0.0,0.3385]
[1776727189811,66.21,75753.1,1.9,0.00234,0.0,0.33829]
[1776727194849,66.21,75746.17,1.9,0.00232,0.0,0.3361]
[1776727199883,66.21,75744.23,1.9,0.00232,0.0,0.33549]
[1776727206932,66.21,75743.14,1.9,0.00232,0.0,0.33515]
[1776727212974,66.21,75742.93,1.9,0.00232,0.0,0.33508]
[1776727218009,66.21,75748.84,1.9,0.00233,0.0,0.33694]
[1776727223044,66.21,75750.49,1.9,0.00233,0.0,0.33747]
[1776727230093,66.21,75750.74,1.9,0.00234,0.0,0.33754]
[1776727235128,66.21,75752.73,1.9,0.00233,0.0,0.33739]
[1776727240163,66.21,75752.65,1.9,0.00233,0.0,0.33736]
[1776727245198,66.21,75751.53,1.9,0.00233,0.0,0.33701]
[1776727250233,66.21,75757.32,1.9,0.00235,0.0,0.33884]
[1776727255268,66.21,75768.09,1.9,0.00237,0.0,0.34227]
[1776727261316,66.21,75771.3,1.9,0.00238,0.0,0.3433]
[1776727266357,66.21,75771.58,1.9,0.00238,0.0,0.34339]
[1776727271392,66.21,75779.88,1.9,0.0024,0.0,0.34607]
[1776727276427,66.21,75782.88,1.9,0.00241,0.0,0.34704]
[1776727284484,66.21,75780.28,1.9,0.0024,0.0,0.3462]
[1776727289523,66.21,75776.63,1.9,0.00239,0.0,0.34502]
[1776727294552,66.21,75767.25,1.9,0.00236,0.0,0.34121]
[1776727299588,66.21,75769.05,1.9,0.00237,0.0,0.34179]
[1776727304624,66.21,75770.3,1.9,0.00237,0.0,0.34219]
[1776727309662,66.21,75776.83,1.9,0.00239,0.0,0.34428]
[1776727318725,66.21,75776.86,1.9,0.00239,0.0,0.34429]
[1776727323760,66.21,75768.58,1.9,0.00237,0.0,0.34164]
[1776727328797,66.21,75766.38,1.9,0.00236,0.0,0.34094]
[1776727334839,66.21,75764.88,1.9,0.00236,0.0,0.34046]
[1776727339874,66.21,75764.52,1.9,0.00236,0.0,0.34034]
[1776727344909,66.21,75764.59,1.9,0.00236,0.0,0.34036]
[1776727349945,66.21,75777.53,1.9,0.00239,0.0,0.34451]
[1776727354980,66.21,75785.6,1.9,0.0024,0.0,0.34631]
[1776727360015,66.21,75784.63,1.9,0.0024,0.0,0.346]
[1776727366057,66.21,75783.64,1.9,0.0024,0.0,0.34568]
[1776727373105,66.21,75785.16,1.9,0.0024,0.0,0.34617]
[1776727379148,66.21,75784.74,1.9,0.0024,0.0,0.34603]
[1776727386197,66.21,75784.53,1.9,0.0024,0.0,0.34597]
[1776727392238,66.21,75785.77,1.9,0.0024,0.0,0.34637]
[1776727397275,66.21,75785.95,1.9,0.0024,0.0,0.34643]
[1776727403317,66.21,75782.09,1.9,0.00239,0.0,0.34518]
[1776727408351,66.21,75783.14,1.9,0.0024,0.0,0.34552]
[1776727413386,66.21,75783.58,1.9,0.00239,0.0,0.34486]
[1776727418623,66.21,75779.76,1.9,0.00238,0.0,0.34363]
[1776727423457,66.21,75763.56,1.9,0.00234,0.0,0.33846]
[1776727428985,66.21,75758.52,1.9,0.00233,0.0,0.33686]
[1776727434534,66.21,75763.81,1.9,0.00235,0.0,0.33854]
[1776727439569,66.21,75760.83,1.9,0.00234,0.0,0.33759]
[1776727444605,66.21,75757.51,1.9,0.00233,0.0,0.33654]
[1776727449640,66.21,75761.74,1.9,0.00234,0.0,0.33788]
[1776727454675,66.21,75761.61,1.9,0.00234,0.0,0.33784]
[1776727466759,66.21,75761.43,1.9,0.00234,0.0,0.33778]
[1776727474816,66.21,75762.37,1.9,0.00234,0.0,0.33729]
[1776727479852,66.21,75776.92,1.9,0.00237,0.0,0.34192]
[1776727484887,66.21,75782.59,1.9,0.00239,0.0,0.34374]
[1776727489922,66.21,75783.44,1.9,0.00239,0.0,0.34402]
[1776727494990,66.21,75785.53,1.9,0.00239,0.0,0.34469]
[1776727501033,66.21,75785.63,1.9,0.00239,0.0,0.34472]
[1776727503048,66.21,75770.58,1.9,0.00236,0.0,0.3399]
[1776727508083,66.21,75763.85,1.9,0.00234,0.0,0.33776]
[1776727513118,66.21,75764.59,1.9,0.00234,0.0,0.338]
[1776727518153,66.21,75761.09,1.9,0.00233,0.0,0.33689]
[1776727523187,66.21,75759.88,1.9,0.00233,0.0,0.33651]
[1776727529230,66.21,75759.89,1.9,0.00233,0.0,0.33651]
[1776727534265,66.21,75766.27,1.9,0.00234,0.0,0.33774]
[1776727539300,66.21,75766.77,1.9,0.00234,0.0,0.3379]
[1776727548109,66.21,75766.77,1.9,0.00234,0.0,0.3379]
[1776727554405,66.21,75767.31,1.9,0.00234,0.0,0.33807]
[1776727559440,66.21,75769.43,1.9,0.00235,0.0,0.33874]
[1776727564693,66.21,75764.93,1.9,0.00234,0.0,0.33732]
[1776727570517,66.21,75760.8,1.9,0.00233,0.0,0.33601]
[1776727575552,66.21,75760.91,1.9,0.00233,0.0,0.33605]
[1776727580586,66.21,75761.06,1.9,0.00233,0.0,0.33609]
[1776727585622,66.21,75760.86,1.9,0.00233,0.0,0.33603]
[1776727590656,66.21,75760.91,1.9,0.00233,0.0,0.33605]
[1776727595692,66.21,75766.08,1.9,0.00233,0.0,0.33689]
[1776727600726,66.21,75773.82,1.9,0.00235,0.0,0.33935]
[1776727605762,66.21,75769.65,1.9,0.00234,0.0,0.33802]
[1776727610797,66.21,75765.8,1.9,0.00233,0.0,0.33681]
[1776727616839,66.21,75764.88,1.9,0.00233,0.0,0.33651]
[1776727621875,66.21,75760.66,1.9,0.00232,0.0,0.33518]
[1776727626915,66.21,75756.89,1.9,0.00231,0.0,0.334]
[1776727632401,66.21,75750.26,1.9,0.0023,0.0,0.33193]
[1776727636966,66.21,75735.9,1.9,0.00226,0.0,0.32747]
[1776727643030,66.21,75736.28,1.9,0.00226,0.0,0.32759]
[1776727652093,66.21,75735.88,1.9,0.00226,0.0,0.3267]
[1776727657130,66.21,75735.61,1.9,0.00226,0.0,0.32661]
[1776727662165,66.21,75724.64,1.9,0.00223,0.0,0.32325]
[1776727667200,66.21,75720.53,1.9,0.00222,0.0,0.322]
[1776727672234,66.21,75721.18,1.9,0.00222,0.0,0.3222]
[1776727677271,66.21,75720.12,1.9,0.00222,0.0,0.32187]
[1776727682307,66.21,75718.39,1.9,0.00222,0.0,0.32135]
[1776727687377,66.21,75717.79,1.9,0.00222,0.0,0.32117]
[1776727692414,66.21,75713.24,1.9,0.00221,0.0,0.31979]
[1776727697449,66.21,75706.93,1.9,0.00219,0.0,0.31789]
[1776727701396,66.21,75704.69,1.9,0.00219,0.0,0.31721]
[1776727702489,66.21,75686.3,1.9,0.00215,0.0,0.31174]
[1776727707526,66.21,75688.96,1.9,0.00215,0.0,0.31252]
[1776727712563,66.21,75664.0,1.9,0.00209,0.0,0.30448]
[1776727718525,66.21,75653.96,1.9,0.00207,0.0,0.30158]
[1776727718788,66.21,75652.4,1.9,0.00207,0.0,0.30113]
[1776727724645,66.21,75661.12,1.9,0.00209,0.0,0.30364]
[1776727730063,66.21,75662.44,1.9,0.00209,0.0,0.30402]
[1776727730431,66.21,75662.44,1.9,0.00209,0.0,0.30402]
[1776727731695,66.21,75678.36,1.9,0.00212,0.0,0.30866]
[1776727736729,66.21,75677.9,1.9,0.00212,0.0,0.30853]
[1776727741765,66.21,75687.3,1.9,0.00214,0.0,0.31129]
[1776727744338,66.21,75687.95,1.9,0.00214,0.0,0.31148]
[1776727751839,66.21,75687.38,1.9,0.00214,0.0,0.31132]
[1776727756875,66.21,75685.81,1.9,0.00214,0.0,0.31085]
[1776727761913,66.21,75685.94,1.9,0.00214,0.0,0.31089]
[1776727766948,66.21,75690.75,1.9,0.00215,0.0,0.31231]
[1776727772990,66.21,75690.73,1.9,0.00215,0.0,0.31156]
[1776727779033,66.21,75690.42,1.9,0.00215,0.0,0.31147]
[1776727784068,66.21,75691.19,1.9,0.00215,0.0,0.3117]
[1776727789103,66.21,75691.37,1.9,0.00215,0.0,0.31175]
[1776727794138,66.21,75692.36,1.9,0.00215,0.0,0.31205]
[1776727801188,66.21,75692.43,1.9,0.00215,0.0,0.31207]
[1776727803283,66.21,75710.79,1.9,0.00219,0.0,0.31754]
[1776727809429,66.21,75713.28,1.9,0.0022,0.0,0.31829]
[1776727815555,66.21,75721.83,1.9,0.00222,0.0,0.32088]
[1776727826367,66.21,75722.26,1.9,0.00222,0.0,0.32101]
[1776727831403,66.21,75726.22,1.9,0.00222,0.0,0.32145]
[1776727836438,66.21,75726.58,1.9,0.00222,0.0,0.32156]
[1776727841473,66.21,75728.32,1.9,0.00223,0.0,0.32209]
[1776727846508,66.21,75729.38,1.9,0.00223,0.0,0.32241]
[1776727854564,66.21,75729.44,1.9,0.00223,0.0,0.32243]
[1776727859598,66.21,75728.24,1.9,0.00223,0.0,0.32206]
[1776727860970,66.21,75724.93,1.9,0.00222,0.0,0.32106]
[1776727861621,66.21,75709.6,1.9,0.00218,0.0,0.31644]
[1776727863521,66.21,75698.26,1.9,0.00216,0.0,0.31305]
[1776727868673,66.21,75687.77,1.9,0.00213,0.0,0.30995]
[1776727873714,66.21,75687.11,1.9,0.00213,0.0,0.30976]
[1776727878749,66.21,75687.11,1.9,0.00213,0.0,0.30976]
[1776727883784,66.21,75688.2,1.9,0.00214,0.0,0.31008]
[1776727888823,66.21,75688.52,1.9,0.00214,0.0,0.31017]
[1776727893858,66.21,75686.98,1.9,0.00213,0.0,0.30898]
[1776727896879,66.21,75669.63,1.9,0.00209,0.0,0.30393]
[1776727901914,66.21,75675.25,1.9,0.0021,0.0,0.30556]
[1776727906949,66.21,75681.75,1.9,0.00212,0.0,0.30745]
[1776727911984,66.21,75676.19,1.9,0.0021,0.0,0.30583]
[1776727917018,66.21,75674.48,1.9,0.0021,0.0,0.30533]
[1776727923061,66.21,75674.34,1.9,0.0021,0.0,0.30529]
[1776727928096,66.21,75676.57,1.9,0.0021,0.0,0.30594]
[1776727933133,66.21,75677.74,1.9,0.00211,0.0,0.30628]
[1776727938168,66.21,75684.87,1.9,0.00212,0.0,0.30836]
[1776727943203,66.21,75696.56,1.9,0.00215,0.0,0.31181]
[1776727949245,66.21,75704.95,1.9,0.00217,0.0,0.3143]
[1776727954287,66.21,75704.91,1.9,0.00216,0.0,0.31354]
[1776727959320,66.21,75705.63,1.9,0.00216,0.0,0.31375]
[1776727964356,66.21,75705.28,1.9,0.00216,0.0,0.31365]
[1776727971405,66.21,75705.24,1.9,0.00216,0.0,0.31364]
[1776727976440,66.21,75701.56,1.9,0.00215,0.0,0.31255]
[1776727981479,66.21,75696.13,1.9,0.00214,0.0,0.31094]
[1776727985507,66.21,75709.57,1.9,0.00217,0.0,0.31493]
[1776727989535,66.21,75723.93,1.9,0.0022,0.0,0.31924]
[1776727994573,66.21,75728.8,1.9,0.00222,0.0,0.32071]
[1776727999606,66.21,75730.41,1.9,0.00222,0.0,0.3212]
[1776728004641,66.21,75725.55,1.9,0.00221,0.0,0.31973]
[1776728009676,66.21,75724.29,1.9,0.00221,0.0,0.31935]
[1776728014711,66.21,75729.55,1.9,0.00221,0.0,0.32018]
[1776728019746,66.21,75731.9,1.9,0.00222,0.0,0.3209]
[1776728024781,66.21,75739.19,1.9,0.00223,0.0,0.32312]
[1776728029816,66.21,75740.17,1.9,0.00224,0.0,0.32341]
[1776728034851,66.21,75742.97,1.9,0.00224,0.0,0.32427]
[1776728039887,66.21,75736.89,1.9,0.00223,0.0,0.32241]
[1776728044923,66.21,75735.89,1.9,0.00223,0.0,0.32211]
[1776728049958,66.21,75736.06,1.9,0.00223,0.0,0.32216]
[1776728058015,66.21,75735.42,1.9,0.00223,0.0,0.32197]
[1776728063051,66.21,75736.68,1.9,0.00223,0.0,0.32235]
[1776728068086,66.21,75737.28,1.9,0.00223,0.0,0.32253]
[1776728073121,66.21,75739.36,1.9,0.00223,0.0,0.3224]
[1776728078156,66.21,75741.2,1.9,0.00223,0.0,0.32297]
[1776728083191,66.21,75744.66,1.9,0.00224,0.0,0.32402]
[1776728088225,66.21,75746.96,1.9,0.00225,0.0,0.32473]
[1776728093261,66.21,75742.51,1.9,0.00224,0.0,0.32337]
[1776728098296,66.21,75743.35,1.9,0.00224,0.0,0.32362]
[1776728103331,66.21,75742.53,1.9,0.00224,0.0,0.32337]
[1776728108366,66.21,75741.35,1.9,0.00223,0.0,0.32301]
[1776728113401,66.21,75742.27,1.9,0.00224,0.0,0.32329]
[1776728118436,66.21,75742.16,1.9,0.00224,0.0,0.32326]
[1776728123471,66.21,75739.7,1.9,0.00223,0.0,0.32251]
[1776728129513,66.21,75739.58,1.9,0.00223,0.0,0.32247]
[1776728134548,66.21,75739.35,1.9,0.00222,0.0,0.32164]
[1776728139583,66.21,75738.17,1.9,0.00222,0.0,0.32128]
[1776728145625,66.21,75743.49,1.9,0.00223,0.0,0.3229]
[1776728150660,66.21,75744.26,1.9,0.00224,0.0,0.32314]
[1776728155695,66.21,75747.62,1.9,0.00224,0.0,0.32416]
[1776728160730,66.21,75762.39,1.9,0.00228,0.0,0.32871]
[1776728165766,66.21,75765.66,1.9,0.00229,0.0,0.32973]
[1776728170799,66.21,75766.92,1.9,0.00229,0.0,0.33012]
[1776728175839,66.21,75766.74,1.9,0.00229,0.0,0.33007]
[1776728180873,66.21,75766.74,1.9,0.00229,0.0,0.33007]
[1776728185909,66.21,75779.3,1.9,0.00232,0.0,0.33399]
[1776728190944,66.21,75782.66,1.9,0.00233,0.0,0.33505]
[1776728195979,66.21,75782.13,1.9,0.00232,0.0,0.3341]
[1776728202023,66.21,75781.92,1.9,0.00232,0.0,0.33403]
[1776728207057,66.21,75786.4,1.9,0.00233,0.0,0.33544]
[1776728212093,66.21,75793.48,1.9,0.00235,0.0,0.33768]
[1776728217128,66.21,75795.3,1.9,0.00235,0.0,0.33826]
[1776728222163,66.21,75797.82,1.9,0.00236,0.0,0.33906]
[1776728227198,66.21,75799.84,1.9,0.00236,0.0,0.33971]
[1776728233240,66.21,75800.23,1.9,0.00236,0.0,0.33983]
[1776728238275,66.21,75800.71,1.9,0.00236,0.0,0.33998]
[1776728243311,66.21,75800.97,1.9,0.00236,0.0,0.34007]
[1776728249352,66.21,75800.72,1.9,0.00236,0.0,0.33999]
[1776728254388,66.21,75798.59,1.9,0.00235,0.0,0.33851]
[1776728262444,66.21,75798.79,1.9,0.00235,0.0,0.33858]
[1776728267479,66.21,75799.88,1.9,0.00236,0.0,0.33892]
[1776728272514,66.21,75801.82,1.9,0.00236,0.0,0.33954]
[1776728277549,66.21,75803.73,1.9,0.00237,0.0,0.34015]
[1776728282584,66.21,75807.74,1.9,0.00238,0.0,0.34144]
[1776728287621,66.21,75805.81,1.9,0.00237,0.0,0.34082]
[1776728292656,66.21,75805.97,1.9,0.00237,0.0,0.34087]
[1776728297691,66.21,75805.68,1.9,0.00237,0.0,0.34078]
[1776728305747,66.21,75806.41,1.9,0.00237,0.0,0.34101]
[1776728310782,66.21,75806.88,1.9,0.00237,0.0,0.34116]
[1776728317834,66.21,75807.97,1.9,0.00237,0.0,0.34071]
[1776728321862,66.21,75824.5,1.9,0.00241,0.0,0.34604]
[1776728326897,66.21,75830.44,1.9,0.00243,0.0,0.34797]
[1776728331932,66.21,75826.2,1.9,0.00241,0.0,0.34659]
[1776728339988,66.21,75822.52,1.9,0.00241,0.0,0.34539]
[1776728345026,66.21,75818.97,1.9,0.0024,0.0,0.34425]
[1776728358118,66.21,75819.93,1.9,0.0024,0.0,0.34456]
[1776728364160,66.21,75819.95,1.9,0.0024,0.0,0.34456]
[1776728373223,66.21,75819.99,1.9,0.00239,0.0,0.34377]
[1776728378941,66.21,75820.82,1.9,0.0024,0.0,0.34404]
[1776728384300,66.21,75823.12,1.9,0.0024,0.0,0.34478]
[1776728389335,66.21,75822.62,1.9,0.0024,0.0,0.34462]
[1776728395376,66.21,75821.72,1.9,0.0024,0.0,0.34433]
[1776728401419,66.21,75814.81,1.9,0.00238,0.0,0.3421]
[1776728403440,66.21,75799.73,1.9,0.00235,0.0,0.33729]
[1776728408475,66.21,75805.43,1.9,0.00236,0.0,0.3391]
[1776728413510,66.21,75805.94,1.9,0.00236,0.0,0.33927]
[1776728418545,66.21,75810.18,1.9,0.00237,0.0,0.34062]
[1776728423580,66.21,75809.72,1.9,0.00237,0.0,0.34047]
[1776728429622,66.21,75812.38,1.9,0.00238,0.0,0.34132]
[1776728436671,66.21,75813.58,1.9,0.00237,0.0,0.34091]
[1776728441705,66.21,75821.26,1.9,0.00239,0.0,0.34338]
[1776728446741,66.21,75824.45,1.9,0.0024,0.0,0.34441]
[1776728451804,66.21,75824.46,1.9,0.0024,0.0,0.34441]
[1776728456839,66.21,75825.43,1.9,0.0024,0.0,0.34472]
[1776728461874,66.21,75825.21,1.9,0.0024,0.0,0.34465]
[1776728467920,66.21,75825.55,1.9,0.0024,0.0,0.34476]
[1776728473963,66.21,75826.68,1.9,0.00241,0.0,0.34513]
[1776728480021,66.21,75829.11,1.9,0.00241,0.0,0.34591]
[1776728485049,66.21,75838.4,1.9,0.00243,0.0,0.34894]
[1776728490083,66.21,75839.47,1.9,0.00244,0.0,0.34929]
[1776728495118,66.21,75833.47,1.9,0.00242,0.0,0.34652]
[1776728500154,66.21,75836.84,1.9,0.00242,0.0,0.34762]
[1776728506194,66.21,75837.39,1.9,0.00243,0.0,0.3478]
[1776728514649,66.21,75837.78,1.9,0.00243,0.0,0.34792]
[1776728520293,66.21,75838.8,1.9,0.00243,0.0,0.34826]
[1776728525328,66.21,75838.63,1.9,0.00243,0.0,0.3482]
[1776728532377,66.21,75839.9,1.9,0.00243,0.0,0.34862]
[1776728538419,66.21,75833.59,1.9,0.00242,0.0,0.34656]
[1776728543455,66.21,75834.06,1.9,0.00242,0.0,0.34671]
[1776728550369,66.21,75834.06,1.9,0.00242,0.0,0.34671]
[1776728556548,66.21,75834.59,1.9,0.00241,0.0,0.34608]
[1776728561583,66.21,75835.62,1.9,0.00242,0.0,0.34641]
[1776728564604,66.21,75818.12,1.9,0.00237,0.0,0.34077]
[1776728569639,66.21,75806.66,1.9,0.00235,0.0,0.33711]
[1776728574674,66.21,75807.54,1.9,0.00235,0.0,0.33739]
[1776728579708,66.21,75809.19,1.9,0.00235,0.0,0.33792]
[1776728584744,66.21,75807.29,1.9,0.00235,0.0,0.33731]
[1776728589779,66.21,75808.16,1.9,0.00235,0.0,0.33759]
[1776728594830,66.21,75808.98,1.9,0.00235,0.0,0.33785]
[1776728599865,66.21,75808.9,1.9,0.00235,0.0,0.33782]
[1776728605907,66.21,75808.8,1.9,0.00235,0.0,0.33779]
[1776728610942,66.21,75806.13,1.9,0.00234,0.0,0.33694]
[1776728615977,66.21,75805.25,1.9,0.00234,0.0,0.33587]
[1776728621014,66.21,75805.49,1.9,0.00234,0.0,0.33595]
[1776728630077,66.21,75804.72,1.9,0.00234,0.0,0.33571]
[1776728635112,66.21,75804.09,1.9,0.00233,0.0,0.33551]
[1776728640147,66.21,75804.74,1.9,0.00234,0.0,0.33571]
[1776728645182,66.21,75807.95,1.9,0.00234,0.0,0.33673]
[1776728650358,66.21,75810.22,1.9,0.00235,0.0,0.33745]
[1776728660288,66.21,75811.45,1.9,0.00235,0.0,0.33784]
[1776728665324,66.21,75809.56,1.9,0.00235,0.0,0.33724]
[1776728670359,66.21,75808.2,1.9,0.00234,0.0,0.33681]
[1776728675394,66.21,75807.33,1.9,0.00234,0.0,0.33574]
[1776728681436,66.21,75807.63,1.9,0.00234,0.0,0.33584]
[1776728686472,66.21,75807.67,1.9,0.00234,0.0,0.33585]
[1776728697551,66.21,75807.59,1.9,0.00234,0.0,0.33582]
[1776728702589,66.21,75811.84,1.9,0.00235,0.0,0.33717]
[1776728707621,66.21,75822.55,1.9,0.00237,0.0,0.34059]
[1776728712656,66.21,75821.85,1.9,0.00237,0.0,0.34036]
[1776728717691,66.21,75809.65,1.9,0.00234,0.0,0.33648]
[1776728722725,66.21,75804.65,1.9,0.00233,0.0,0.3349]
[1776728727761,66.21,75806.67,1.9,0.00233,0.0,0.33553]
[1776728732796,66.21,75805.86,1.9,0.00233,0.0,0.33449]
[1776728737831,66.21,75806.21,1.9,0.00233,0.0,0.3346]
[1776728742880,66.21,75806.61,1.9,0.00233,0.0,0.33472]
[1776728747914,66.21,75806.37,1.9,0.00233,0.0,0.33465]
[1776728753957,66.21,75806.03,1.9,0.00233,0.0,0.33454]
[1776728758993,66.21,75807.37,1.9,0.00233,0.0,0.33496]
[1776728765042,66.21,75810.77,1.9,0.00234,0.0,0.33604]
[1776728770077,66.21,75818.13,1.9,0.00236,0.0,0.33838]
[1776728775112,66.21,75819.7,1.9,0.00236,0.0,0.33888]
[1776728780146,66.21,75821.44,1.9,0.00236,0.0,0.33943]
[1776728785182,66.21,75820.26,1.9,0.00236,0.0,0.33905]
[1776728790218,66.21,75820.99,1.9,0.00236,0.0,0.33929]
[1776728793126,66.21,75820.77,1.9,0.00236,0.0,0.33842]
[1776728793241,66.21,75806.18,1.9,0.00232,0.0,0.3338]
[1776728793857,66.21,75806.18,1.9,0.00232,0.0,0.3338]
[1776728794248,66.21,75792.26,1.9,0.00229,0.0,0.32944]
[1776728799283,66.21,75793.24,1.9,0.00229,0.0,0.32975]
[1776728804323,66.21,75789.04,1.9,0.00228,0.0,0.32844]
[1776728809358,66.21,75783.57,1.9,0.00227,0.0,0.32675]
[1776728814393,66.21,75784.98,1.9,0.00227,0.0,0.32718]
[1776728819488,66.21,75786.3,1.9,0.00228,0.0,0.32759]
[1776728825473,66.21,75793.27,1.9,0.00229,0.0,0.32976]
[1776728830508,66.21,75799.72,1.9,0.00231,0.0,0.33177]
[1776728835543,66.21,75798.76,1.9,0.0023,0.0,0.33147]
[1776728840578,66.21,75813.78,1.9,0.00234,0.0,0.3362]
[1776728845613,66.21,75812.17,1.9,0.00234,0.0,0.33569]
[1776728850648,66.21,75809.99,1.9,0.00233,0.0,0.335]
[1776728856690,66.21,75806.15,1.9,0.00232,0.0,0.333]
[1776728866760,66.21,75808.1,1.9,0.00232,0.0,0.33362]
[1776728871795,66.21,75807.73,1.9,0.00232,0.0,0.3335]
[1776728876830,66.21,75808.78,1.9,0.00232,0.0,0.33383]
[1776728881865,66.21,75808.93,1.9,0.00232,0.0,0.33388]
[1776728886900,66.21,75808.18,1.9,0.00232,0.0,0.33364]
[1776728891935,66.21,75807.6,1.9,0.00232,0.0,0.33346]
[1776728896971,66.21,75808.03,1.9,0.00232,0.0,0.33359]
[1776728902005,66.21,75809.29,1.9,0.00232,0.0,0.33399]
[1776728904019,66.21,75830.37,1.9,0.00238,0.0,0.34069]
[1776728910061,66.21,75837.94,1.9,0.00239,0.0,0.34312]
[1776728915097,66.21,75839.74,1.9,0.00239,0.0,0.3429]
[1776728920132,66.21,75844.07,1.9,0.0024,0.0,0.3443]
[1776728925167,66.21,75844.28,1.9,0.0024,0.0,0.34436]
[1776728930202,66.21,75849.99,1.9,0.00242,0.0,0.34622]
[1776728936244,66.21,75853.61,1.9,0.00243,0.0,0.34739]
[1776728944304,66.21,75853.21,1.9,0.00243,0.0,0.34726]
[1776728950346,66.21,75853.7,1.9,0.00243,0.0,0.34742]
[1776728955383,66.21,75854.57,1.9,0.00243,0.0,0.34771]
[1776728960418,66.21,75856.78,1.9,0.00243,0.0,0.34843]
[1776728965459,66.21,75868.37,1.9,0.00246,0.0,0.35223]
[1776728966481,66.21,75868.37,1.9,0.00246,0.0,0.35223]
[1776728966511,66.21,75896.64,1.9,0.00254,0.0,0.36167]
[1776728972001,66.21,75904.62,1.9,0.00255,0.0,0.36353]
[1776728976268,66.21,75904.39,1.9,0.00255,0.0,0.36345]
[1776728981580,66.21,75899.91,1.9,0.00254,0.0,0.36193]
[1776728986616,66.21,75898.3,1.9,0.00253,0.0,0.36139]
[1776728991652,66.21,75895.17,1.9,0.00253,0.0,0.36033]
[1776728996687,66.21,75892.72,1.9,0.00252,0.0,0.35951]
[1776729001723,66.21,75891.45,1.9,0.00252,0.0,0.35908]
[1776729006758,66.21,75885.79,1.9,0.0025,0.0,0.35719]
[1776729011793,66.21,75888.61,1.9,0.00251,0.0,0.35813]
[1776729015821,66.21,75871.55,1.9,0.00247,0.0,0.35246]
[1776729020856,66.21,75868.36,1.9,0.00246,0.0,0.35141]
[1776729025891,66.21,75868.36,1.9,0.00246,0.0,0.35141]
[1776729031933,66.21,75868.65,1.9,0.00245,0.0,0.35068]
[1776729032940,66.21,75868.59,1.9,0.00245,0.0,0.35066]
[1776729036968,66.21,75868.58,1.9,0.00245,0.0,0.35066]
[1776729042004,66.21,75868.55,1.9,0.00245,0.0,0.35065]
[1776729047040,66.21,75868.91,1.9,0.00245,0.0,0.35077]
[1776729054089,66.21,75868.85,1.9,0.00245,0.0,0.35075]
[1776729059124,66.21,75868.41,1.9,0.00245,0.0,0.3506]
[1776729064159,66.21,75875.56,1.9,0.00247,0.0,0.35296]
[1776729069194,66.21,75876.31,1.9,0.00247,0.0,0.35321]
[1776729074229,66.21,75876.27,1.9,0.00247,0.0,0.3532]
[1776729078264,66.21,75891.47,1.9,0.00251,0.0,0.35826]
[1776729083299,66.21,75891.83,1.9,0.00251,0.0,0.35838]
[1776729088334,66.21,75892.55,1.9,0.00251,0.0,0.35862]
[1776729093371,66.21,75890.02,1.9,0.0025,0.0,0.35694]
[1776729098406,66.21,75884.82,1.9,0.00249,0.0,0.3552]
[1776729104448,66.21,75885.3,1.9,0.00249,0.0,0.35536]
[1776729109483,66.21,75886.52,1.9,0.00249,0.0,0.35577]
[1776729115525,66.21,75886.62,1.9,0.00249,0.0,0.3558]
[1776729123582,66.21,75886.73,1.9,0.00249,0.0,0.35584]
[1776729128616,66.21,75886.52,1.9,0.00249,0.0,0.35577]
[1776729134658,66.21,75885.98,1.9,0.00249,0.0,0.35559]
[1776729139694,66.21,75885.9,1.9,0.00249,0.0,0.35556]
[1776729149745,66.21,75885.63,1.9,0.00249,0.0,0.35547]
[1776729161873,66.21,75886.06,1.9,0.00249,0.0,0.35479]
[1776729168925,66.21,75886.28,1.9,0.00249,0.0,0.35486]
[1776729173961,66.21,75893.95,1.9,0.00251,0.0,0.35742]
[1776729178996,66.21,75894.64,1.9,0.00251,0.0,0.35765]
[1776729185043,66.21,75896.19,1.9,0.00251,0.0,0.35817]
[1776729190078,66.21,75898.19,1.9,0.00252,0.0,0.35884]
[1776729195112,66.21,75899.31,1.9,0.00252,0.0,0.35921]
[1776729200148,66.21,75893.77,1.9,0.00251,0.0,0.35736]
[1776729205182,66.21,75892.91,1.9,0.0025,0.0,0.35707]
[1776729210218,66.21,75895.94,1.9,0.00251,0.0,0.35808]
[1776729215253,66.21,75894.99,1.9,0.0025,0.0,0.35693]
[1776729220288,66.21,75895.87,1.9,0.00251,0.0,0.35723]
[1776729225323,66.21,75895.8,1.9,0.0025,0.0,0.3572]
[1776729230358,66.21,75895.37,1.9,0.0025,0.0,0.35706]
[1776729236400,66.21,75895.19,1.9,0.0025,0.0,0.357]
[1776729241435,66.21,75894.5,1.9,0.0025,0.0,0.35677]
[1776729246470,66.21,75892.78,1.9,0.0025,0.0,0.35619]
[1776729251505,66.21,75889.91,1.9,0.00249,0.0,0.35524]
[1776729256539,66.21,75889.7,1.9,0.00249,0.0,0.35517]
[1776729262582,66.21,75889.15,1.9,0.00249,0.0,0.35499]
[1776729268624,66.21,75889.31,1.9,0.00249,0.0,0.35504]
[1776729273661,66.21,75889.11,1.9,0.00248,0.0,0.35414]
[1776729279703,66.21,75889.97,1.9,0.00248,0.0,0.35443]
[1776729285745,66.21,75890.0,1.9,0.00248,0.0,0.35444]
[1776729294808,66.21,75890.21,1.9,0.00249,0.0,0.35451]
[1776729299843,66.21,75894.67,1.9,0.0025,0.0,0.35599]
[1776729304885,66.21,75893.12,1.9,0.00249,0.0,0.35548]
[1776729314955,66.21,75893.06,1.9,0.00249,0.0,0.35546]
[1776729319990,66.21,75891.74,1.9,0.00249,0.0,0.35502]
[1776729325025,66.21,75891.0,1.9,0.00249,0.0,0.35477]
[1776729331070,66.21,75890.41,1.9,0.00248,0.0,0.35375]
[1776729336106,66.21,75885.45,1.9,0.00247,0.0,0.35211]
[1776729341141,66.21,75885.87,1.9,0.00247,0.0,0.35224]
[1776729346176,66.21,75885.64,1.9,0.00247,0.0,0.35217]
[1776729351211,66.21,75885.0,1.9,0.00247,0.0,0.35196]
[1776729356246,66.21,75885.05,1.9,0.00247,0.0,0.35197]
[1776729358848,66.21,75884.23,1.9,0.00246,0.0,0.3517]
[1776729360274,66.21,75863.02,1.9,0.00241,0.0,0.34476]
[1776729365331,66.21,75871.95,1.9,0.00243,0.0,0.34767]
[1776729370354,66.21,75871.04,1.9,0.00243,0.0,0.34737]
[1776729376387,66.21,75865.96,1.9,0.00242,0.0,0.34572]
[1776729382429,66.21,75868.02,1.9,0.00242,0.0,0.34639]
[1776729387464,66.21,75868.45,1.9,0.00242,0.0,0.34653]
[1776729392499,66.21,75869.18,1.9,0.00242,0.0,0.34595]
[1776729397534,66.21,75869.2,1.9,0.00242,0.0,0.34596]
[1776729402573,66.21,75873.03,1.9,0.00243,0.0,0.34721]
[1776729407609,66.21,75873.36,1.9,0.00243,0.0,0.34731]
[1776729412645,66.21,75874.33,1.9,0.00243,0.0,0.34763]
[1776729419694,66.21,75874.01,1.9,0.00243,0.0,0.34753]
[1776729425736,66.21,75876.02,1.9,0.00244,0.0,0.34818]
[1776729430774,66.21,75880.79,1.9,0.00245,0.0,0.34975]
[1776729435809,66.21,75881.12,1.9,0.00245,0.0,0.34986]
[1776729440845,66.21,75882.87,1.9,0.00246,0.0,0.35043]
[1776729445879,66.21,75882.89,1.9,0.00246,0.0,0.35044]
[1776729450915,66.21,75881.97,1.9,0.00245,0.0,0.35014]
[1776729455950,66.21,75884.72,1.9,0.00245,0.0,0.35022]
[1776729460985,66.21,75885.93,1.9,0.00246,0.0,0.35062]
[1776729466020,66.21,75886.13,1.9,0.00246,0.0,0.35068]
[1776729471055,66.21,75886.07,1.9,0.00246,0.0,0.35066]
[1776729476090,66.21,75885.92,1.9,0.00246,0.0,0.35061]
[1776729482132,66.21,75889.81,1.9,0.00247,0.0,0.35189]
[1776729487167,66.21,75889.14,1.9,0.00247,0.0,0.35167]
[1776729492202,66.21,75886.61,1.9,0.00246,0.0,0.35084]
[1776729497237,66.21,75884.39,1.9,0.00245,0.0,0.35011]
[1776729502272,66.21,75885.43,1.9,0.00246,0.0,0.35045]
[1776729507307,66.21,75886.76,1.9,0.00246,0.0,0.35089]
[1776729512342,66.21,75888.59,1.9,0.00246,0.0,0.35067]
[1776729517377,66.21,75885.39,1.9,0.00245,0.0,0.34962]
[1776729522414,66.21,75885.04,1.9,0.00245,0.0,0.3495]
[1776729527449,66.21,75885.33,1.9,0.00245,0.0,0.3496]
[1776729537519,66.21,75885.27,1.9,0.00245,0.0,0.34958]
[1776729542554,66.21,75887.29,1.9,0.00245,0.0,0.35024]
[1776729547589,66.21,75888.56,1.9,0.00246,0.0,0.35066]
[1776729553632,66.21,75888.96,1.9,0.00246,0.0,0.35079]
[1776729558667,66.21,75889.78,1.9,0.00246,0.0,0.35106]
[1776729565090,66.21,75890.25,1.9,0.00246,0.0,0.35121]
[1776729570752,66.21,75887.55,1.9,0.00246,0.0,0.35033]
[1776729575791,66.21,75875.03,1.9,0.00242,0.0,0.34541]
[1776729580828,66.21,75868.19,1.9,0.0024,0.0,0.3432]
[1776729585864,66.21,75868.83,1.9,0.0024,0.0,0.3434]
[1776729590898,66.21,75869.16,1.9,0.0024,0.0,0.34351]
[1776729595933,66.21,75868.82,1.9,0.0024,0.0,0.3434]
[1776729601175,66.21,75865.02,1.9,0.00239,0.0,0.34217]
[1776729607039,66.21,75866.87,1.9,0.0024,0.0,0.34277]
[1776729612074,66.21,75867.28,1.9,0.0024,0.0,0.3429]
[1776729617109,66.21,75856.04,1.9,0.00237,0.0,0.33929]
[1776729623150,66.21,75854.7,1.9,0.00237,0.0,0.33886]
[1776729628186,66.21,75857.12,1.9,0.00237,0.0,0.33963]
[1776729633221,66.21,75856.34,1.9,0.00237,0.0,0.33858]
[1776729638255,66.21,75860.93,1.9,0.00238,0.0,0.34005]
[1776729643291,66.21,75859.59,1.9,0.00238,0.0,0.33962]
[1776729648326,66.21,75859.61,1.9,0.00238,0.0,0.33963]
[1776729653361,66.21,75859.35,1.9,0.00237,0.0,0.33954]
[1776729658396,66.21,75858.66,1.9,0.00237,0.0,0.33932]
[1776729663460,66.21,75862.96,1.9,0.00238,0.0,0.3407]
[1776729668495,66.21,75863.99,1.9,0.00239,0.0,0.34103]
[1776729671516,66.21,75881.23,1.9,0.00243,0.0,0.34662]
[1776729676551,66.21,75882.49,1.9,0.00243,0.0,0.34703]
[1776729681585,66.21,75877.91,1.9,0.00242,0.0,0.34553]
[1776729686621,66.21,75876.66,1.9,0.00242,0.0,0.34513]
[1776729691656,66.21,75877.34,1.9,0.00241,0.0,0.34454]
[1776729697698,66.21,75880.08,1.9,0.00242,0.0,0.34543]
[1776729702733,66.21,75883.84,1.9,0.00243,0.0,0.34665]
[1776729708776,66.21,75883.55,1.9,0.00243,0.0,0.34656]
[1776729713810,66.21,75883.56,1.9,0.00243,0.0,0.34656]
[1776729718845,66.21,75883.79,1.9,0.00243,0.0,0.34663]
[1776729724903,66.21,75889.05,1.9,0.00244,0.0,0.34835]
[1776729729938,66.21,75895.57,1.9,0.00246,0.0,0.35049]
[1776729733976,66.21,75909.4,1.9,0.00249,0.0,0.35507]
[1776729736143,66.21,75926.48,1.9,0.00254,0.0,0.3608]
[1776729738005,66.21,75940.25,1.9,0.00257,0.0,0.36548]
[1776729743039,66.21,75941.6,1.9,0.00258,0.0,0.36594]
[1776729748081,66.21,75943.65,1.9,0.00258,0.0,0.36664]
[1776729753110,66.21,75944.99,1.9,0.00258,0.0,0.36625]
[1776729755124,66.21,75931.64,1.9,0.00255,0.0,0.3617]
[1776729758145,66.21,75945.15,1.9,0.00258,0.0,0.3663]
[1776729763183,66.21,75950.04,1.9,0.00259,0.0,0.36798]
[1776729768218,66.21,75950.4,1.9,0.00259,0.0,0.3681]
[1776729773253,66.21,75952.7,1.9,0.0026,0.0,0.36889]
[1776729778288,66.21,75951.21,1.9,0.0026,0.0,0.36838]
[1776729783322,66.21,75944.63,1.9,0.00258,0.0,0.36612]
[1776729788362,66.21,75936.93,1.9,0.00256,0.0,0.3635]
[1776729793397,66.21,75928.41,1.9,0.00254,0.0,0.36061]
[1776729798431,66.21,75921.48,1.9,0.00252,0.0,0.35828]
[1776729802460,66.21,75906.78,1.9,0.00248,0.0,0.35337]
[1776729807502,66.21,75898.35,1.9,0.00246,0.0,0.35059]
[1776729813542,66.21,75888.02,1.9,0.00243,0.0,0.34638]
[1776729819584,66.21,75887.22,1.9,0.00243,0.0,0.34612]
[1776729824618,66.21,75882.49,1.9,0.00241,0.0,0.34458]
[1776729827640,66.21,75866.03,1.9,0.00237,0.0,0.33927]
[1776729832675,66.21,75857.69,1.9,0.00235,0.0,0.33661]
[1776729837712,66.21,75855.63,1.9,0.00235,0.0,0.33595]
[1776729842747,66.21,75867.36,1.9,0.00238,0.0,0.3397]
[1776729847789,66.21,75856.08,1.9,0.00235,0.0,0.3361]
[1776729852825,66.21,75849.48,1.9,0.00233,0.0,0.33401]
[1776729860881,66.21,75849.63,1.9,0.00233,0.0,0.33405]
[1776729865916,66.21,75849.65,1.9,0.00233,0.0,0.33406]
[1776729871730,66.21,75845.78,1.9,0.00233,0.0,0.33284]
[1776729876992,66.21,75847.62,1.9,0.00232,0.0,0.33262]
[1776729882034,66.21,75847.56,1.9,0.00232,0.0,0.33261]
[1776729889084,66.21,75850.16,1.9,0.00233,0.0,0.33343]
[1776729894119,66.21,75850.51,1.9,0.00233,0.0,0.33354]
[1776729899154,66.21,75848.63,1.9,0.00233,0.0,0.33294]
[1776729904189,66.21,75848.26,1.9,0.00233,0.0,0.33283]
[1776729909236,66.21,75841.5,1.9,0.00231,0.0,0.3307]
[1776729910242,66.21,75854.83,1.9,0.00234,0.0,0.3349]
[1776729915282,66.21,75852.25,1.9,0.00234,0.0,0.33409]
[1776729920319,66.21,75848.87,1.9,0.00233,0.0,0.33302]
[1776729925373,66.21,75850.12,1.9,0.00233,0.0,0.33341]
[1776729930408,66.21,75845.75,1.9,0.00232,0.0,0.33204]
[1776729935445,66.21,75845.27,1.9,0.00231,0.0,0.33109]
[1776729938464,66.21,75858.59,1.9,0.00235,0.0,0.3353]
[1776729943499,66.21,75858.49,1.9,0.00234,0.0,0.33527]
[1776729945655,66.21,75872.04,1.9,0.00238,0.0,0.33959]
[1776729950768,66.21,75870.99,1.9,0.00238,0.0,0.33925]
[1776729956591,66.21,75868.92,1.9,0.00237,0.0,0.33859]
[1776729961626,66.21,75870.7,1.9,0.00237,0.0,0.33916]
[1776729966662,66.21,75868.81,1.9,0.00237,0.0,0.33855]
[1776729972705,66.21,75867.6,1.9,0.00237,0.0,0.33817]
[1776729978746,66.21,75867.87,1.9,0.00237,0.0,0.33825]
[1776729982775,66.21,75849.71,1.9,0.00232,0.0,0.33249]
[1776729987811,66.21,75837.29,1.9,0.00229,0.0,0.3286]
[1776729993855,66.21,75838.86,1.9,0.00229,0.0,0.3283]
[1776729996876,66.21,75817.47,1.9,0.00224,0.0,0.3217]
[1776729999897,66.21,75836.95,1.9,0.00229,0.0,0.32771]
[1776730004932,66.21,75826.45,1.9,0.00226,0.0,0.32446]
[1776730009967,66.21,75828.6,1.9,0.00227,0.0,0.32512]
[1776730015006,66.21,75825.2,1.9,0.00226,0.0,0.32407]
[1776730020037,66.21,75824.61,1.9,0.00226,0.0,0.32389]
[1776730023059,66.21,75808.7,1.9,0.00222,0.0,0.31902]
[1776730028095,66.21,75806.48,1.9,0.00222,0.0,0.31835]
[1776730033136,66.21,75835.61,1.9,0.00228,0.0,0.32729]
[1776730038170,66.21,75825.23,1.9,0.00226,0.0,0.32408]
[1776730043205,66.21,75821.03,1.9,0.00225,0.0,0.32279]
[1776730048239,66.21,75810.23,1.9,0.00223,0.0,0.31949]
[1776730052268,66.21,75797.97,1.9,0.00219,0.0,0.31502]
[1776730057302,66.21,75791.8,1.9,0.00218,0.0,0.31317]
[1776730062441,66.21,75789.0,1.9,0.00217,0.0,0.31233]
[1776730062518,66.21,75769.11,1.9,0.00213,0.0,0.30644]
[1776730063345,66.21,75753.36,1.9,0.00209,0.0,0.30185]
[1776730068380,66.21,75759.14,1.9,0.00211,0.0,0.30353]
[1776730073415,66.21,75758.69,1.9,0.0021,0.0,0.3034]
[1776730078450,66.21,75757.93,1.9,0.0021,0.0,0.30318]
[1776730082480,66.21,75736.08,1.9,0.00206,0.0,0.29688]
[1776730087515,66.21,75735.86,1.9,0.00205,0.0,0.29682]
[1776730092550,66.21,75730.61,1.9,0.00204,0.0,0.29532]
[1776730095571,66.21,75744.99,1.9,0.00207,0.0,0.29943]
[1776730100606,66.21,75750.48,1.9,0.00209,0.0,0.30102]
[1776730105641,66.21,75756.03,1.9,0.0021,0.0,0.30262]
[1776730110676,66.21,75756.39,1.9,0.0021,0.0,0.30273]
[1776730115711,66.21,75757.53,1.9,0.0021,0.0,0.30232]
[1776730120747,66.21,75757.56,1.9,0.0021,0.0,0.30233]
[1776730125782,66.21,75759.73,1.9,0.0021,0.0,0.30296]
[1776730130817,66.21,75769.51,1.9,0.00212,0.0,0.30582]
[1776730135853,66.21,75770.51,1.9,0.00213,0.0,0.30611]
[1776730141895,66.21,75774.22,1.9,0.00213,0.0,0.3072]
[1776730146930,66.21,75776.09,1.9,0.00214,0.0,0.30775]
[1776730151965,66.21,75776.29,1.9,0.00214,0.0,0.30781]
[1776730157000,66.21,75776.29,1.9,0.00214,0.0,0.30781]
[1776730162036,66.21,75774.76,1.9,0.00213,0.0,0.30736]
[1776730167071,66.21,75774.35,1.9,0.00213,0.0,0.30724]
[1776730172105,66.21,75776.32,1.9,0.00213,0.0,0.30707]
[1776730182177,66.21,75776.4,1.9,0.00213,0.0,0.30709]
[1776730185198,66.21,75755.57,1.9,0.00209,0.0,0.30102]
[1776730186206,66.21,75737.28,1.9,0.00205,0.0,0.29577]
[1776730191244,66.21,75731.24,1.9,0.00204,0.0,0.29405]
[1776730197079,66.21,75741.15,1.9,0.00206,0.0,0.29687]
[1776730200847,66.21,75755.63,1.9,0.00209,0.0,0.30104]
[1776730205153,66.21,75773.73,1.9,0.00213,0.0,0.30631]
[1776730206596,66.21,75794.82,1.9,0.00217,0.0,0.31255]
[1776730212392,66.21,75805.51,1.9,0.0022,0.0,0.31576]
[1776730217427,66.21,75802.48,1.9,0.00219,0.0,0.31485]
[1776730222462,66.21,75794.03,1.9,0.00217,0.0,0.31232]
[1776730227497,66.21,75803.4,1.9,0.00219,0.0,0.31513]
[1776730232532,66.21,75814.71,1.9,0.00221,0.0,0.31778]
[1776730237567,66.21,75813.67,1.9,0.00221,0.0,0.31746]
[1776730242614,66.21,75820.37,1.9,0.00223,0.0,0.3195]
[1776730245634,66.21,75835.6,1.9,0.00226,0.0,0.32417]
[1776730250672,66.21,75844.08,1.9,0.00228,0.0,0.32679]
[1776730255706,66.21,75844.48,1.9,0.00228,0.0,0.32691]
[1776730260740,66.21,75842.23,1.9,0.00228,0.0,0.32622]
[1776730264769,66.21,75829.21,1.9,0.00225,0.0,0.3222]
[1776730269804,66.21,75836.04,1.9,0.00226,0.0,0.3243]
[1776730274840,66.21,75839.51,1.9,0.00227,0.0,0.32537]
[1776730279875,66.21,75841.8,1.9,0.00228,0.0,0.32608]
[1776730284910,66.21,75842.0,1.9,0.00228,0.0,0.32614]
[1776730289947,66.21,75841.9,1.9,0.00228,0.0,0.32611]
[1776730294983,66.21,75835.89,1.9,0.00226,0.0,0.32348]
[1776730300033,66.21,75836.01,1.9,0.00226,0.0,0.32351]
[1776730305070,66.21,75838.99,1.9,0.00227,0.0,0.32443]
[1776730310105,66.21,75843.65,1.9,0.00228,0.0,0.32587]
[1776730315140,66.21,75843.93,1.9,0.00228,0.0,0.32596]
[1776730320175,66.21,75843.8,1.9,0.00228,0.0,0.32592]
[1776730325210,66.21,75838.02,1.9,0.00226,0.0,0.32413]
[1776730330245,66.21,75831.85,1.9,0.00225,0.0,0.32223]
[1776730336287,66.21,75825.9,1.9,0.00224,0.0,0.32041]
[1776730341322,66.21,75825.5,1.9,0.00223,0.0,0.32029]
[1776730346357,66.21,75818.22,1.9,0.00222,0.0,0.31808]
[1776730351392,66.21,75823.0,1.9,0.00222,0.0,0.31876]
[1776730356426,66.21,75820.05,1.9,0.00222,0.0,0.31786]
[1776730358445,66.21,75850.4,1.9,0.00229,0.0,0.32718]
[1776730364490,66.21,75862.03,1.9,0.00232,0.0,0.33082]
[1776730369525,66.21,75861.58,1.9,0.00231,0.0,0.33068]
[1776730374560,66.21,75863.03,1.9,0.00232,0.0,0.33113]
[1776730379595,66.21,75869.82,1.9,0.00233,0.0,0.33327]
[1776730384630,66.21,75881.33,1.9,0.00236,0.0,0.33693]
[1776730389667,66.21,75878.53,1.9,0.00235,0.0,0.33603]
[1776730394702,66.21,75877.88,1.9,0.00235,0.0,0.33583]
[1776730399737,66.21,75882.3,1.9,0.00236,0.0,0.33724]
[1776730402762,66.21,75896.26,1.9,0.0024,0.0,0.34172]
[1776730407797,66.21,75901.55,1.9,0.00241,0.0,0.34343]
[1776730412832,66.21,75916.83,1.9,0.00244,0.0,0.34759]
[1776730417867,66.21,75918.24,1.9,0.00245,0.0,0.34805]
[1776730422902,66.21,75919.57,1.9,0.00245,0.0,0.34849]
[1776730427937,66.21,75929.15,1.9,0.00248,0.0,0.35165]
[1776730432972,66.21,75928.95,1.9,0.00247,0.0,0.35158]
[1776730438011,66.21,75923.16,1.9,0.00246,0.0,0.34967]
[1776730443043,66.21,75911.96,1.9,0.00243,0.0,0.346]
[1776730448078,66.21,75914.65,1.9,0.00244,0.0,0.34688]
[1776730455127,66.21,75914.58,1.9,0.00244,0.0,0.34685]
[1776730460162,66.21,75926.4,1.9,0.00247,0.0,0.35074]
[1776730465198,66.21,75926.59,1.9,0.00247,0.0,0.3508]
[1776730470233,66.21,75929.29,1.9,0.00248,0.0,0.3517]
[1776730475268,66.21,75931.4,1.9,0.00247,0.0,0.35156]
[1776730480304,66.21,75926.66,1.9,0.00246,0.0,0.35]
[1776730485342,66.21,75915.42,1.9,0.00243,0.0,0.34631]
[1776730490379,66.21,75900.57,1.9,0.0024,0.0,0.34148]
[1776730495413,66.21,75902.41,1.9,0.0024,0.0,0.34208]
[1776730500450,66.21,75900.22,1.9,0.0024,0.0,0.34137]
[1776730503470,66.21,75880.65,1.9,0.00235,0.0,0.33511]
[1776730508506,66.21,75886.75,1.9,0.00236,0.0,0.33705]
[1776730513544,66.21,75877.23,1.9,0.00234,0.0,0.33402]
[1776730518578,66.21,75881.64,1.9,0.00235,0.0,0.33542]
[1776730523614,66.21,75883.25,1.9,0.00236,0.0,0.33593]
[1776730528666,66.21,75877.51,1.9,0.00234,0.0,0.33411]
[1776730533701,66.21,75887.89,1.9,0.00236,0.0,0.33661]
[1776730538736,66.21,75893.31,1.9,0.00237,0.0,0.33834]
[1776730543771,66.21,75891.9,1.9,0.00237,0.0,0.33789]
[1776730549275,66.21,75888.73,1.9,0.00236,0.0,0.33688]
[1776730554849,66.21,75907.76,1.9,0.00241,0.0,0.343]
[1776730559883,66.21,75918.26,1.9,0.00244,0.0,0.34641]
[1776730564918,66.21,75917.42,1.9,0.00243,0.0,0.34614]
[1776730569954,66.21,75915.25,1.9,0.00243,0.0,0.34543]
[1776730574989,66.21,75917.73,1.9,0.00243,0.0,0.34624]
[1776730580043,66.21,75915.86,1.9,0.00243,0.0,0.34563]
[1776730581045,66.21,75893.59,1.9,0.00237,0.0,0.33843]
[1776730587087,66.21,75887.81,1.9,0.00236,0.0,0.33658]
[1776730592122,66.21,75896.25,1.9,0.00238,0.0,0.33847]
[1776730597162,66.21,75903.56,1.9,0.00239,0.0,0.34082]
[1776730602197,66.21,75903.76,1.9,0.00239,0.0,0.34089]
[1776730607232,66.21,75904.02,1.9,0.0024,0.0,0.34097]
[1776730612268,66.21,75901.56,1.9,0.00239,0.0,0.34018]
[1776730617302,66.21,75903.61,1.9,0.00239,0.0,0.34084]
[1776730622338,66.21,75904.79,1.9,0.0024,0.0,0.34122]
[1776730625359,66.21,75921.52,1.9,0.00244,0.0,0.34666]
[1776730630394,66.21,75922.44,1.9,0.00244,0.0,0.34696]
[1776730635429,66.21,75923.16,1.9,0.00244,0.0,0.34719]
[1776730640464,66.21,75917.74,1.9,0.00243,0.0,0.34542]
[1776730645499,66.21,75919.89,1.9,0.00243,0.0,0.34612]
[1776730650534,66.21,75920.38,1.9,0.00244,0.0,0.34628]
[1776730656577,66.21,75933.39,1.9,0.00246,0.0,0.34973]
[1776730661612,66.21,75934.01,1.9,0.00246,0.0,0.34993]
[1776730666648,66.21,75935.6,1.9,0.00247,0.0,0.35046]
[1776730671684,66.21,75933.58,1.9,0.00246,0.0,0.34979]
[1776730676719,66.21,75926.07,1.9,0.00244,0.0,0.34732]
[1776730679740,66.21,75944.61,1.9,0.00249,0.0,0.35345]
[1776730683768,66.21,75930.28,1.9,0.00245,0.0,0.34871]
[1776730688803,66.21,75925.68,1.9,0.00244,0.0,0.3472]
[1776730693838,66.21,75925.22,1.9,0.00244,0.0,0.34704]
[1776730698873,66.21,75922.64,1.9,0.00244,0.0,0.3462]
[1776730703910,66.21,75916.44,1.9,0.00242,0.0,0.34418]
[1776730708945,66.21,75912.37,1.9,0.00241,0.0,0.34286]
[1776730713980,66.21,75911.52,1.9,0.0024,0.0,0.34177]
[1776730719015,66.21,75909.67,1.9,0.0024,0.0,0.34117]
[1776730724049,66.21,75911.41,1.9,0.0024,0.0,0.34173]
[1776730729085,66.21,75909.9,1.9,0.0024,0.0,0.34124]
[1776730734120,66.21,75903.98,1.9,0.00238,0.0,0.33934]
[1776730739155,66.21,75898.17,1.9,0.00237,0.0,0.33747]
[1776730744190,66.21,75897.63,1.9,0.00237,0.0,0.3373]
[1776730749225,66.21,75895.75,1.9,0.00236,0.0,0.3367]
[1776730756274,66.21,75901.76,1.9,0.00238,0.0,0.33862]
[1776730761309,66.21,75906.47,1.9,0.00239,0.0,0.34014]
[1776730766347,66.21,75911.81,1.9,0.0024,0.0,0.34186]
[1776730771382,66.21,75911.73,1.9,0.0024,0.0,0.34102]
[1776730776417,66.21,75911.77,1.9,0.0024,0.0,0.34103]
[1776730781452,66.21,75912.19,1.9,0.0024,0.0,0.34117]
[1776730786494,66.21,75908.17,1.9,0.00239,0.0,0.33987]
[1776730792535,66.21,75906.87,1.9,0.00239,0.0,0.33945]
[1776730798578,66.21,75905.63,1.9,0.00238,0.0,0.33906]
[1776730803613,66.21,75903.36,1.9,0.00238,0.0,0.33833]
[1776730808648,66.21,75899.99,1.9,0.00237,0.0,0.33725]
[1776730813682,66.21,75902.87,1.9,0.00238,0.0,0.33817]
[1776730818718,66.21,75910.58,1.9,0.00239,0.0,0.34065]
[1776730823753,66.21,75903.25,1.9,0.00238,0.0,0.33829]
[1776730828788,66.21,75897.27,1.9,0.00236,0.0,0.33638]
[1776730833823,66.21,75893.94,1.9,0.00235,0.0,0.33452]
[1776730838858,66.21,75881.22,1.9,0.00232,0.0,0.3305]
[1776730843893,66.21,75880.35,1.9,0.00232,0.0,0.33023]
[1776730848928,66.21,75867.87,1.9,0.00229,0.0,0.32633]
[1776730860015,66.21,75865.85,1.9,0.00228,0.0,0.3257]
[1776730865044,66.21,75869.34,1.9,0.00229,0.0,0.32679]
[1776730868065,66.21,75882.36,1.9,0.00232,0.0,0.33086]
[1776730873100,66.21,75887.28,1.9,0.00233,0.0,0.33241]
[1776730878134,66.21,75889.04,1.9,0.00234,0.0,0.33296]
[1776730883170,66.21,75890.8,1.9,0.00234,0.0,0.33352]
[1776730888205,66.21,75893.65,1.9,0.00235,0.0,0.33443]
[1776730894247,66.21,75891.95,1.9,0.00234,0.0,0.33309]
[1776730899281,66.21,75891.74,1.9,0.00234,0.0,0.33302]
[1776730904317,66.21,75894.73,1.9,0.00234,0.0,0.33397]
[1776730909352,66.21,75901.2,1.9,0.00236,0.0,0.33602]
[1776730915394,66.21,75900.87,1.9,0.00236,0.0,0.33592]
[1776730920429,66.21,75893.57,1.9,0.00234,0.0,0.3336]
[1776730925464,66.21,75902.28,1.9,0.00236,0.0,0.33637]
[1776730930502,66.21,75902.37,1.9,0.00236,0.0,0.3364]
[1776730935537,66.21,75916.08,1.9,0.0024,0.0,0.3408]
[1776730940572,66.21,75919.78,1.9,0.00241,0.0,0.34199]
[1776730945607,66.21,75919.71,1.9,0.00241,0.0,0.34197]
[1776730951649,66.21,75919.64,1.9,0.0024,0.0,0.34113]
[1776730956684,66.21,75919.48,1.9,0.0024,0.0,0.34108]
[1776730961720,66.21,75908.22,1.9,0.00237,0.0,0.33746]
[1776730966778,66.21,75902.83,1.9,0.00236,0.0,0.33574]
[1776730971813,66.21,75904.38,1.9,0.00236,0.0,0.33623]
[1776730976848,66.21,75904.39,1.9,0.00236,0.0,0.33624]
[1776730981883,66.21,75904.97,1.9,0.00236,0.0,0.33642]
[1776730986918,66.21,75903.68,1.9,0.00236,0.0,0.33601]
[1776730991953,66.21,75902.22,1.9,0.00236,0.0,0.33554]
[1776730996987,66.21,75894.33,1.9,0.00234,0.0,0.33304]
[1776731002023,66.21,75895.13,1.9,0.00234,0.0,0.33329]
[1776731007057,66.21,75892.18,1.9,0.00233,0.0,0.33236]
[1776731012093,66.21,75892.29,1.9,0.00233,0.0,0.3316]
[1776731012430,66.21,75892.29,1.9,0.00233,0.0,0.3316]
[1776731013100,66.21,75916.12,1.9,0.00239,0.0,0.33918]
[1776731013418,66.21,75916.12,1.9,0.00239,0.0,0.33918]
[1776731014107,66.21,75940.36,1.9,0.00245,0.0,0.34705]
[1776731019993,66.21,75935.7,1.9,0.00243,0.0,0.34553]
[1776731025188,66.21,75934.86,1.9,0.00243,0.0,0.34526]
[1776731030221,66.21,75931.06,1.9,0.00242,0.0,0.34402]
[1776731035257,66.21,75933.0,1.9,0.00243,0.0,0.34465]
[1776731040292,66.21,75936.97,1.9,0.00244,0.0,0.34594]
[1776731045328,66.21,75942.5,1.9,0.00245,0.0,0.34776]
[1776731050363,66.21,75945.14,1.9,0.00246,0.0,0.34863]
[1776731055398,66.21,75947.31,1.9,0.00246,0.0,0.34934]
[1776731060433,66.21,75955.55,1.9,0.00248,0.0,0.35207]
[1776731065468,66.21,75950.8,1.9,0.00247,0.0,0.35049]
[1776731070503,66.21,75950.7,1.9,0.00247,0.0,0.35046]
[1776731078559,66.21,75949.24,1.9,0.00246,0.0,0.34915]
[1776731083594,66.21,75944.99,1.9,0.00245,0.0,0.34775]
[1776731088630,66.21,75938.49,1.9,0.00244,0.0,0.34562]
[1776731093666,66.21,75937.43,1.9,0.00243,0.0,0.34527]
[1776731098702,66.21,75933.39,1.9,0.00242,0.0,0.34395]
[1776731103738,66.21,75928.37,1.9,0.00241,0.0,0.34232]
[1776731106759,66.21,75913.14,1.9,0.00237,0.0,0.33742]
[1776731111794,66.21,75902.54,1.9,0.00235,0.0,0.33404]
[1776731113808,66.21,75883.82,1.9,0.0023,0.0,0.32814]
[1776731118843,66.21,75875.98,1.9,0.00228,0.0,0.3257]
[1776731123878,66.21,75869.41,1.9,0.00227,0.0,0.32367]
[1776731128913,66.21,75868.8,1.9,0.00227,0.0,0.32348]
[1776731133947,66.21,75866.67,1.9,0.00226,0.0,0.32204]
[1776731138983,66.21,75872.95,1.9,0.00227,0.0,0.32398]
[1776731144022,66.21,75878.43,1.9,0.00228,0.0,0.32567]
[1776731149060,66.21,75886.67,1.9,0.0023,0.0,0.32824]
[1776731154097,66.21,75886.03,1.9,0.0023,0.0,0.32804]
[1776731159131,66.21,75881.77,1.9,0.00229,0.0,0.32671]
[1776731164166,66.21,75878.24,1.9,0.00228,0.0,0.32562]
[1776731169201,66.21,75864.67,1.9,0.00225,0.0,0.32143]
[1776731174237,66.21,75857.39,1.9,0.00223,0.0,0.3192]
[1776731179272,66.21,75857.7,1.9,0.00223,0.0,0.31929]
[1776731184461,66.21,75851.4,1.9,0.00222,0.0,0.31737]
[1776731190350,66.21,75840.69,1.9,0.0022,0.0,0.31414]
[1776731195385,66.21,75839.35,1.9,0.00219,0.0,0.31297]
[1776731200420,66.21,75846.85,1.9,0.0022,0.0,0.31523]
[1776731205455,66.21,75849.37,1.9,0.00221,0.0,0.31599]
[1776731210531,66.21,75851.86,1.9,0.00222,0.0,0.31674]
[1776731215541,66.21,75848.93,1.9,0.00221,0.0,0.31585]
[1776731220576,66.21,75849.42,1.9,0.00221,0.0,0.316]
[1776731223597,66.21,75862.69,1.9,0.00224,0.0,0.32004]
[1776731227625,66.21,75879.13,1.9,0.00228,0.0,0.3251]
[1776731232661,66.21,75882.62,1.9,0.00229,0.0,0.32619]
[1776731237696,66.21,75883.71,1.9,0.00229,0.0,0.32653]
[1776731242731,66.21,75888.96,1.9,0.0023,0.0,0.32817]
[1776731247766,66.21,75884.12,1.9,0.00229,0.0,0.32666]
[1776731252801,66.21,75882.17,1.9,0.00228,0.0,0.32526]
[1776731257836,66.21,75881.66,1.9,0.00228,0.0,0.3251]
[1776731262870,66.21,75885.35,1.9,0.00229,0.0,0.32625]
[1776731267906,66.21,75884.29,1.9,0.00229,0.0,0.32592]
[1776731272941,66.21,75883.05,1.9,0.00228,0.0,0.32553]
[1776731277976,66.21,75882.32,1.9,0.00228,0.0,0.32531]
[1776731284019,66.21,75878.84,1.9,0.00227,0.0,0.32423]
[1776731289053,66.21,75876.95,1.9,0.00227,0.0,0.32364]
[1776731295095,66.21,75878.81,1.9,0.00227,0.0,0.32422]
[1776731300130,66.21,75880.59,1.9,0.00228,0.0,0.32477]
[1776731305165,66.21,75880.7,1.9,0.00228,0.0,0.3248]
[1776731310202,66.21,75880.86,1.9,0.00228,0.0,0.32485]
[1776731311934,66.21,75881.49,1.9,0.00227,0.0,0.32426]
[1776731317251,66.21,75883.37,1.9,0.00228,0.0,0.32485]
[1776731320010,66.21,75883.26,1.9,0.00228,0.0,0.32481]
[1776731325307,66.21,75883.14,1.9,0.00228,0.0,0.32477]
[1776731330342,66.21,75882.95,1.9,0.00228,0.0,0.32472]
[1776731335377,66.21,75883.04,1.9,0.00228,0.0,0.32474]
[1776731341421,66.21,75889.71,1.9,0.00229,0.0,0.32682]
[1776731346456,66.21,75892.81,1.9,0.0023,0.0,0.32778]
[1776731352497,66.21,75892.81,1.9,0.0023,0.0,0.32778]
[1776731357533,66.21,75893.53,1.9,0.0023,0.0,0.32801]
[1776731362261,66.21,75883.08,1.9,0.00228,0.0,0.32476]
[1776731364356,66.21,75902.06,1.9,0.00232,0.0,0.33069]
[1776731369617,66.21,75904.15,1.9,0.00233,0.0,0.33134]
[1776731372638,66.21,75921.3,1.9,0.00236,0.0,0.33598]
[1776731377673,66.21,75923.96,1.9,0.00237,0.0,0.33683]
[1776731379649,66.21,75923.58,1.9,0.00237,0.0,0.33671]
[1776731384722,66.21,75922.37,1.9,0.00237,0.0,0.33632]
[1776731389757,66.21,75930.96,1.9,0.00239,0.0,0.33908]
[1776731396806,66.21,75930.83,1.9,0.00239,0.0,0.33904]
[1776731401841,66.21,75940.45,1.9,0.00241,0.0,0.34215]
[1776731403855,66.21,75954.87,1.9,0.00245,0.0,0.34685]
[1776731408890,66.21,75954.7,1.9,0.00245,0.0,0.34679]
[1776731413925,66.21,75958.41,1.9,0.00246,0.0,0.34801]
[1776731418960,66.21,75960.18,1.9,0.00246,0.0,0.3486]
[1776731423995,66.21,75961.46,1.9,0.00246,0.0,0.34902]
[1776731429030,66.21,75962.77,1.9,0.00247,0.0,0.34945]
[1776731434066,66.21,75963.09,1.9,0.00246,0.0,0.34872]
[1776731439101,66.21,75961.24,1.9,0.00246,0.0,0.34811]
[1776731444136,66.21,75961.5,1.9,0.00246,0.0,0.3482]
[1776731449171,66.21,75962.36,1.9,0.00246,0.0,0.34848]
[1776731454211,66.21,75968.97,1.9,0.00248,0.0,0.35067]
[1776731459246,66.21,75967.89,1.9,0.00248,0.0,0.35031]
[1776731464282,66.21,75957.88,1.9,0.00245,0.0,0.34701]
[1776731469318,66.21,75948.57,1.9,0.00243,0.0,0.34396]
[1776731474355,66.21,75945.9,1.9,0.00242,0.0,0.34309]
[1776731479390,66.21,75946.18,1.9,0.00242,0.0,0.34319]
[1776731484425,66.21,75943.74,1.9,0.00241,0.0,0.34239]
[1776731489460,66.21,75943.2,1.9,0.00241,0.0,0.34222]
[1776731492483,66.21,75932.77,1.9,0.00238,0.0,0.33803]
[1776731497517,66.21,75921.84,1.9,0.00235,0.0,0.33454]
[1776731503560,66.21,75922.03,1.9,0.00236,0.0,0.3346]
[1776731508811,66.21,75922.08,1.9,0.00236,0.0,0.33462]
[1776731514637,66.21,75918.11,1.9,0.00235,0.0,0.33336]
[1776731519672,66.21,75916.18,1.9,0.00234,0.0,0.33274]
[1776731524707,66.21,75911.11,1.9,0.00233,0.0,0.33114]
[1776731532763,66.21,75900.51,1.9,0.0023,0.0,0.32781]
[1776731537798,66.21,75893.37,1.9,0.00229,0.0,0.32559]
[1776731542833,66.21,75892.89,1.9,0.00229,0.0,0.32544]
[1776731547870,66.21,75893.33,1.9,0.00229,0.0,0.32557]
[1776731552903,66.21,75893.36,1.9,0.00228,0.0,0.32479]
[1776731559952,66.21,75894.39,1.9,0.00228,0.0,0.32511]
[1776731564988,66.21,75894.59,1.9,0.00228,0.0,0.32518]
[1776731570023,66.21,75894.7,1.9,0.00228,0.0,0.32521]
[1776731576065,66.21,75894.61,1.9,0.00228,0.0,0.32518]
[1776731581101,66.21,75895.11,1.9,0.00228,0.0,0.32534]
[1776731586136,66.21,75895.31,1.9,0.00229,0.0,0.3254]
[1776731591171,66.21,75900.62,1.9,0.0023,0.0,0.32705]
[1776731596206,66.21,75898.22,1.9,0.00229,0.0,0.32631]
[1776731601243,66.21,75890.05,1.9,0.00227,0.0,0.32377]
[1776731606278,66.21,75895.5,1.9,0.00229,0.0,0.32546]
[1776731611313,66.21,75899.38,1.9,0.00229,0.0,0.32588]
[1776731614913,66.21,75900.16,1.9,0.00229,0.0,0.32612]
[1776731615021,66.21,75900.16,1.9,0.00229,0.0,0.32612]
[1776731615657,66.21,75900.16,1.9,0.00229,0.0,0.32612]
[1776731615695,66.21,75927.25,1.9,0.00236,0.0,0.33465]
[1776731620598,66.21,75928.52,1.9,0.00236,0.0,0.33505]
[1776731626600,66.21,75934.2,1.9,0.00237,0.0,0.33687]
[1776731632467,66.21,75933.76,1.9,0.00237,0.0,0.33673]
[1776731637502,66.21,75933.21,1.9,0.00237,0.0,0.33655]
[1776731642537,66.21,75931.0,1.9,0.00237,0.0,0.33585]
[1776731647572,66.21,75935.16,1.9,0.00238,0.0,0.33718]
[1776731651600,66.21,75950.2,1.9,0.00241,0.0,0.34203]
[1776731656636,66.21,75946.77,1.9,0.00241,0.0,0.34092]
[1776731661671,66.21,75948.25,1.9,0.00241,0.0,0.34139]
[1776731666706,66.21,75951.26,1.9,0.00242,0.0,0.34237]
[1776731673755,66.21,75951.15,1.9,0.00241,0.0,0.34151]
[1776731678790,66.21,75952.98,1.9,0.00241,0.0,0.34211]
[1776731683825,66.21,75957.38,1.9,0.00243,0.0,0.34354]
[1776731688860,66.21,75957.13,1.9,0.00243,0.0,0.34346]
[1776731693901,66.21,75959.23,1.9,0.00243,0.0,0.34414]
[1776731698936,66.21,75956.23,1.9,0.00242,0.0,0.34316]
[1776731704978,66.21,75954.14,1.9,0.00242,0.0,0.34248]
[1776731710014,66.21,75954.2,1.9,0.00242,0.0,0.3425]
[1776731715049,66.21,75945.45,1.9,0.0024,0.0,0.33967]
[1776731717119,66.21,75959.26,1.9,0.00243,0.0,0.34415]
[1776731722859,66.21,75970.52,1.9,0.00246,0.0,0.34784]
[1776731727141,66.21,76004.1,1.9,0.00255,0.0,0.35905]
[1776731732171,66.21,76009.73,1.9,0.00255,0.0,0.36011]
[1776731737862,66.21,76011.02,1.9,0.00256,0.0,0.36055]
[1776731741077,66.21,75996.46,1.9,0.00252,0.0,0.35563]
[1776731747278,66.21,75991.46,1.9,0.00251,0.0,0.35395]
[1776731752314,66.21,75980.75,1.9,0.00248,0.0,0.35039]
[1776731757349,66.21,75976.07,1.9,0.00247,0.0,0.34884]
[1776731762384,66.21,75964.09,1.9,0.00244,0.0,0.3449]
[1776731769434,66.21,75963.61,1.9,0.00244,0.0,0.34475]
[1776731776483,66.21,75963.0,1.9,0.00243,0.0,0.34455]
[1776731781518,66.21,75953.26,1.9,0.00241,0.0,0.34138]
[1776731786553,66.21,75950.83,1.9,0.0024,0.0,0.34059]
[1776731791636,66.21,75950.84,1.9,0.0024,0.0,0.33978]
[1776731797678,66.21,75945.44,1.9,0.00238,0.0,0.33804]
[1776731802713,66.21,75937.67,1.9,0.00237,0.0,0.33555]
[1776731807748,66.21,75929.86,1.9,0.00235,0.0,0.33306]
[1776731813792,66.21,75926.52,1.9,0.00234,0.0,0.332]
[1776731819834,66.21,75926.27,1.9,0.00234,0.0,0.33192]
[1776731821848,66.21,75943.22,1.9,0.00238,0.0,0.33732]
[1776731826894,66.21,75951.63,1.9,0.0024,0.0,0.34003]
[1776731831929,66.21,75951.1,1.9,0.0024,0.0,0.33986]
[1776731834142,66.21,75950.96,1.9,0.0024,0.0,0.33981]
[1776731839985,66.21,75939.58,1.9,0.00237,0.0,0.33616]
[1776731845022,66.21,75942.54,1.9,0.00238,0.0,0.3371]
[1776731850057,66.21,75944.04,1.9,0.00238,0.0,0.33759]
[1776731855092,66.21,75944.16,1.9,0.00238,0.0,0.33681]
[1776731862141,66.21,75945.33,1.9,0.00238,0.0,0.33719]
[1776731867176,66.21,75939.84,1.9,0.00237,0.0,0.33543]
[1776731872211,66.21,75936.82,1.9,0.00236,0.0,0.33447]
[1776731878253,66.21,75933.4,1.9,0.00235,0.0,0.33338]
[1776731883292,66.21,75933.26,1.9,0.00235,0.0,0.33333]
[1776731890342,66.21,75932.9,1.9,0.00235,0.0,0.33322]
[1776731895524,66.21,75932.87,1.9,0.00235,0.0,0.33321]
[1776731901423,66.21,75933.78,1.9,0.00235,0.0,0.3335]
[1776731906457,66.21,75935.66,1.9,0.00236,0.0,0.3341]
[1776731911494,66.21,75942.46,1.9,0.00237,0.0,0.33546]
[1776731916529,66.21,75945.5,1.9,0.00237,0.0,0.33643]
[1776731921563,66.21,75944.23,1.9,0.00237,0.0,0.33602]
[1776731926600,66.21,75932.46,1.9,0.00234,0.0,0.33227]
[1776731931635,66.21,75932.29,1.9,0.00234,0.0,0.33222]
[1776731937677,66.21,75931.84,1.9,0.00234,0.0,0.33208]
[1776731942712,66.21,75929.66,1.9,0.00233,0.0,0.33139]
[1776731947747,66.21,75936.47,1.9,0.00235,0.0,0.33355]
[1776731952782,66.21,75942.17,1.9,0.00237,0.0,0.33536]
[1776731957817,66.21,75950.48,1.9,0.00239,0.0,0.33803]
[1776731962852,66.21,75952.85,1.9,0.00239,0.0,0.33879]
[1776731965873,66.21,75971.15,1.9,0.00244,0.0,0.34473]
[1776731970907,66.21,75980.97,1.9,0.00246,0.0,0.34795]
[1776731975943,66.21,75983.62,1.9,0.00246,0.0,0.34799]
[1776731980978,66.21,75982.0,1.9,0.00246,0.0,0.34746]
[1776731986013,66.21,75977.23,1.9,0.00245,0.0,0.34589]
[1776731991048,66.21,75971.59,1.9,0.00243,0.0,0.34404]
[1776731996686,66.21,75971.44,1.9,0.00243,0.0,0.344]
[1776731996823,66.21,75971.44,1.9,0.00243,0.0,0.344]
[1776731997099,66.21,75952.99,1.9,0.00239,0.0,0.33802]
[1776731997868,66.21,75952.99,1.9,0.00239,0.0,0.33802]
[1776731998105,66.21,75934.87,1.9,0.00234,0.0,0.33223]
[1776732003139,66.21,75935.41,1.9,0.00234,0.0,0.3324]
[1776732008174,66.21,75954.18,1.9,0.00239,0.0,0.3384]
[1776732013209,66.21,75952.12,1.9,0.00238,0.0,0.33774]
[1776732018243,66.21,75952.16,1.9,0.00238,0.0,0.33775]
[1776732023279,66.21,75948.1,1.9,0.00237,0.0,0.33645]
[1776732028314,66.21,75944.81,1.9,0.00237,0.0,0.3354]
[1776732033351,66.21,75957.83,1.9,0.00239,0.0,0.33876]
[1776732041317,66.21,75958.01,1.9,0.00239,0.0,0.33882]
[1776732046442,66.21,75957.94,1.9,0.00239,0.0,0.33879]
[1776732054498,66.21,75952.74,1.9,0.00238,0.0,0.33712]
[1776732056522,66.21,75965.69,1.9,0.00241,0.0,0.3413]
[1776732061560,66.21,75960.72,1.9,0.0024,0.0,0.33969]
[1776732066595,66.21,75965.22,1.9,0.00241,0.0,0.34115]
[1776732071630,66.21,75960.67,1.9,0.0024,0.0,0.33967]
[1776732076666,66.21,75960.67,1.9,0.0024,0.0,0.33967]
[1776732083716,66.21,75961.21,1.9,0.0024,0.0,0.33985]
[1776732088750,66.21,75961.38,1.9,0.0024,0.0,0.3399]
[1776732094793,66.21,75960.04,1.9,0.00239,0.0,0.33865]
[1776732099845,66.21,75951.71,1.9,0.00237,0.0,0.33598]
[1776732104885,66.21,75959.99,1.9,0.00239,0.0,0.33864]
[1776732109919,66.21,75958.04,1.9,0.00239,0.0,0.33801]
[1776732117975,66.21,75958.3,1.9,0.00239,0.0,0.33809]
[1776732123011,66.21,75950.84,1.9,0.00237,0.0,0.3357]
[1776732128046,66.21,75950.34,1.9,0.00237,0.0,0.33554]
[1776732133081,66.21,75947.74,1.9,0.00236,0.0,0.33471]
[1776732138117,66.21,75946.91,1.9,0.00236,0.0,0.33444]
[1776732144162,66.21,75947.03,1.9,0.00236,0.0,0.33448]
[1776732153225,66.21,75947.92,1.9,0.00236,0.0,0.33396]
[1776732159267,66.21,75948.63,1.9,0.00236,0.0,0.33418]
[1776732164311,66.21,75951.47,1.9,0.00237,0.0,0.33509]
[1776732169348,66.21,75952.37,1.9,0.00237,0.0,0.33538]
[1776732174381,66.21,75953.02,1.9,0.00237,0.0,0.33558]
[1776732179415,66.21,75949.94,1.9,0.00236,0.0,0.3346]
[1776732184454,66.21,75934.6,1.9,0.00232,0.0,0.32974]
[1776732190496,66.21,75925.98,1.9,0.0023,0.0,0.32703]
[1776732195531,66.21,75926.31,1.9,0.0023,0.0,0.32714]
[1776732200566,66.21,75929.5,1.9,0.00231,0.0,0.32814]
[1776732205601,66.21,75929.08,1.9,0.00231,0.0,0.328]
[1776732210637,66.21,75928.69,1.9,0.00231,0.0,0.32788]
[1776732215672,66.21,75934.84,1.9,0.00232,0.0,0.32901]
[1776732220708,66.21,75937.13,1.9,0.00233,0.0,0.32973]
[1776732225743,66.21,75944.6,1.9,0.00234,0.0,0.33209]
[1776732230779,66.21,75946.54,1.9,0.00235,0.0,0.33271]
[1776732235814,66.21,75947.64,1.9,0.00235,0.0,0.33306]
[1776732241857,66.21,75946.83,1.9,0.00235,0.0,0.3328]
[1776732246892,66.21,75943.93,1.9,0.00234,0.0,0.33188]
[1776732251927,66.21,75942.08,1.9,0.00234,0.0,0.3313]
[1776732256962,66.21,75940.85,1.9,0.00233,0.0,0.33091]
[1776732261997,66.21,75940.65,1.9,0.00233,0.0,0.33084]
[1776732269046,66.21,75941.55,1.9,0.00234,0.0,0.33113]
[1776732274081,66.21,75942.61,1.9,0.00233,0.0,0.33066]
[1776732279116,66.21,75942.18,1.9,0.00233,0.0,0.33052]
[1776732284153,66.21,75947.65,1.9,0.00235,0.0,0.33226]
[1776732289187,66.21,75947.09,1.9,0.00234,0.0,0.33208]
[1776732294224,66.21,75946.3,1.9,0.00234,0.0,0.33183]
[1776732298258,66.21,75927.89,1.9,0.0023,0.0,0.32604]
[1776732301279,66.21,75910.93,1.9,0.00226,0.0,0.32078]
[1776732305307,66.21,75926.24,1.9,0.00229,0.0,0.32552]
[1776732310343,66.21,75937.01,1.9,0.00232,0.0,0.3289]
[1776732315377,66.21,75942.16,1.9,0.00233,0.0,0.33052]
[1776732320412,66.21,75944.86,1.9,0.00234,0.0,0.33137]
[1776732325447,66.21,75945.14,1.9,0.00234,0.0,0.33146]
[1776732330482,66.21,75945.1,1.9,0.00234,0.0,0.33145]
[1776732336524,66.21,75947.89,1.9,0.00234,0.0,0.33152]
[1776732342566,66.21,75949.09,1.9,0.00234,0.0,0.3319]
[1776732347601,66.21,75949.11,1.9,0.00234,0.0,0.33191]
[1776732352636,66.21,75948.57,1.9,0.00234,0.0,0.33174]
[1776732357677,66.21,75947.52,1.9,0.00234,0.0,0.33141]
[1776732362844,66.21,75946.59,1.9,0.00234,0.0,0.33111]
[1776732364592,66.21,75960.83,1.9,0.00237,0.0,0.33564]
[1776732373803,66.21,75960.67,1.9,0.00237,0.0,0.33559]
[1776732378839,66.21,75962.48,1.9,0.00238,0.0,0.33617]
[1776732383875,66.21,75960.76,1.9,0.00237,0.0,0.33562]
[1776732388910,66.21,75962.84,1.9,0.00238,0.0,0.33629]
[1776732393945,66.21,75968.66,1.9,0.00239,0.0,0.33734]
[1776732396967,66.21,75951.71,1.9,0.00234,0.0,0.33193]
[1776732402002,66.21,75948.41,1.9,0.00234,0.0,0.33088]
[1776732407037,66.21,75948.43,1.9,0.00234,0.0,0.33089]
[1776732412074,66.21,75963.37,1.9,0.00237,0.0,0.33564]
[1776732417109,66.21,75955.31,1.9,0.00235,0.0,0.33307]
[1776732422143,66.21,75957.37,1.9,0.00236,0.0,0.33373]
[1776732428186,66.21,75956.27,1.9,0.00235,0.0,0.33338]
[1776732433221,66.21,75951.57,1.9,0.00234,0.0,0.33188]
[1776732434864,66.21,75959.29,1.9,0.00236,0.0,0.33434]
[1776732435433,66.21,76017.86,1.9,0.00251,0.0,0.35348]
[1776732435975,66.21,76017.86,1.9,0.00251,0.0,0.35348]
[1776732436258,66.21,76066.55,1.9,0.00264,0.0,0.37011]
[1776732436829,66.21,76066.55,1.9,0.00264,0.0,0.37011]
[1776732437154,66.21,76066.55,1.9,0.00264,0.0,0.37011]
[1776732437512,66.21,76066.55,1.9,0.00264,0.0,0.37011]
[1776732437649,66.21,76026.44,1.9,0.00253,0.0,0.35636]
[1776732438231,66.21,76026.44,1.9,0.00253,0.0,0.35636]
[1776732438595,66.21,76026.44,1.9,0.00253,0.0,0.35636]
[1776732439216,66.21,76024.51,1.9,0.00253,0.0,0.35571]
[1776732439467,66.21,76024.51,1.9,0.00253,0.0,0.35571]
[1776732439610,66.21,76024.51,1.9,0.00253,0.0,0.35571]
[1776732439569,66.21,75998.26,1.9,0.00246,0.0,0.34697]
[1776732440297,66.21,75998.26,1.9,0.00246,0.0,0.34697]
[1776732440608,66.21,75998.26,1.9,0.00246,0.0,0.34697]
[1776732440369,66.21,75966.96,1.9,0.00238,0.0,0.33679]
[1776732441203,66.21,75966.96,1.9,0.00238,0.0,0.33679]
[1776732441597,66.21,75966.96,1.9,0.00238,0.0,0.33679]
[1776732441301,66.21,75947.84,1.9,0.00233,0.0,0.3307]
[1776732442191,66.21,75947.84,1.9,0.00233,0.0,0.3307]
[1776732442597,66.21,75947.84,1.9,0.00233,0.0,0.3307]
[1776732443193,66.21,75945.62,1.9,0.00233,0.0,0.33]
[1776732443598,66.21,75945.62,1.9,0.00233,0.0,0.33]
[1776732444190,66.21,75940.36,1.9,0.00232,0.0,0.32835]
[1776732444599,66.21,75940.36,1.9,0.00232,0.0,0.32835]
[1776732444662,66.21,75941.89,1.9,0.00232,0.0,0.32883]
[1776732445100,66.21,75941.89,1.9,0.00232,0.0,0.32883]
[1776732445201,66.21,75941.89,1.9,0.00232,0.0,0.32883]
[1776732445601,66.21,75941.89,1.9,0.00232,0.0,0.32883]
[1776732445696,66.21,75942.14,1.9,0.00232,0.0,0.32891]
[1776732446103,66.21,75942.14,1.9,0.00232,0.0,0.32891]
[1776732446188,66.21,75942.14,1.9,0.00232,0.0,0.32891]
[1776732446606,66.21,75942.14,1.9,0.00232,0.0,0.32891]
[1776732446683,66.21,75942.25,1.9,0.00232,0.0,0.32894]
[1776732447107,66.21,75942.25,1.9,0.00232,0.0,0.32894]
[1776732447192,66.21,75942.25,1.9,0.00232,0.0,0.32894]
[1776732447621,66.21,75942.25,1.9,0.00232,0.0,0.32894]
[1776732448151,66.21,75943.45,1.9,0.00232,0.0,0.32932]
[1776732448613,66.21,75943.45,1.9,0.00232,0.0,0.32932]
[1776732448984,66.21,75942.52,1.9,0.00232,0.0,0.32903]
[1776732449114,66.21,75942.52,1.9,0.00232,0.0,0.32903]
[1776732449212,66.21,75942.52,1.9,0.00232,0.0,0.32903]
[1776732449614,66.21,75942.52,1.9,0.00232,0.0,0.32903]
[1776732449993,66.21,75942.22,1.9,0.00232,0.0,0.32893]
[1776732450116,66.21,75942.22,1.9,0.00232,0.0,0.32893]
[1776732450192,66.21,75942.22,1.9,0.00232,0.0,0.32893]
[1776732455398,66.21,75958.48,1.9,0.00235,0.0,0.33327]
[1776732460433,66.21,75972.11,1.9,0.00239,0.0,0.33763]
[1776732464461,66.21,75986.24,1.9,0.00242,0.0,0.3422]
[1776732467482,66.21,75999.13,1.9,0.00246,0.0,0.34642]
[1776732469496,66.21,76014.27,1.9,0.00249,0.0,0.35144]
[1776732474531,66.21,76020.52,1.9,0.00251,0.0,0.35352]
[1776732479567,66.21,76038.32,1.9,0.00256,0.0,0.35953]
[1776732482588,66.21,76052.54,1.9,0.0026,0.0,0.36438]
[1776732487624,66.21,76057.92,1.9,0.00261,0.0,0.36624]
[1776732492660,66.21,76062.97,1.9,0.00262,0.0,0.36798]
[1776732497699,66.21,76059.55,1.9,0.00261,0.0,0.3668]
[1776732502736,66.21,76066.92,1.9,0.00263,0.0,0.36936]
[1776732507772,66.21,76069.91,1.9,0.00264,0.0,0.3704]
[1776732512807,66.21,76068.37,1.9,0.00263,0.0,0.36898]
[1776732517843,66.21,76062.72,1.9,0.00262,0.0,0.36702]
[1776732522877,66.21,76073.37,1.9,0.00265,0.0,0.37072]
[1776732524894,66.21,76087.53,1.9,0.00268,0.0,0.37569]
[1776732529929,66.21,76090.86,1.9,0.00269,0.0,0.37687]
[1776732535971,66.21,76094.26,1.9,0.0027,0.0,0.37807]
[1776732541098,66.21,76083.23,1.9,0.00267,0.0,0.37418]
[1776732545128,66.21,76067.5,1.9,0.00263,0.0,0.36868]
[1776732550164,66.21,76064.47,1.9,0.00262,0.0,0.36763]
[1776732555199,66.21,76073.27,1.9,0.00265,0.0,0.37069]
[1776732560236,66.21,76069.27,1.9,0.00263,0.0,0.3693]
[1776732565274,66.21,76067.02,1.9,0.00263,0.0,0.36851]
[1776732570313,66.21,76062.29,1.9,0.00262,0.0,0.36688]
[1776732573333,66.21,76046.7,1.9,0.00257,0.0,0.36066]
[1776732578371,66.21,76042.85,1.9,0.00256,0.0,0.35935]
[1776732583406,66.21,76036.54,1.9,0.00254,0.0,0.35721]
[1776732588441,66.21,76044.54,1.9,0.00256,0.0,0.35992]
[1776732593476,66.21,76058.81,1.9,0.0026,0.0,0.3648]
[1776732597508,66.21,76045.19,1.9,0.00256,0.0,0.36014]
[1776732599784,66.21,76033.59,1.9,0.00253,0.0,0.35621]
[1776732603549,66.21,76011.53,1.9,0.00248,0.0,0.34884]
[1776732608584,66.21,76005.51,1.9,0.00246,0.0,0.34685]
[1776732613619,66.21,76002.76,1.9,0.00245,0.0,0.34595]
[1776732618654,66.21,75995.39,1.9,0.00244,0.0,0.34353]
[1776732623689,66.21,75988.58,1.9,0.00242,0.0,0.34131]
[1776732628724,66.21,75990.13,1.9,0.00242,0.0,0.34182]
[1776732633760,66.21,76000.68,1.9,0.00244,0.0,0.34443]
[1776732638795,66.21,75998.49,1.9,0.00244,0.0,0.34371]
[1776732643830,66.21,75999.63,1.9,0.00244,0.0,0.34409]
[1776732648865,66.21,75997.89,1.9,0.00244,0.0,0.34352]
[1776732653900,66.21,75990.04,1.9,0.00242,0.0,0.34096]
[1776732658937,66.21,75983.55,1.9,0.0024,0.0,0.33886]
[1776732663974,66.21,75978.83,1.9,0.00239,0.0,0.33734]
[1776732669009,66.21,75971.74,1.9,0.00237,0.0,0.33506]
[1776732674044,66.21,75978.57,1.9,0.00239,0.0,0.33725]
[1776732679079,66.21,75977.33,1.9,0.00238,0.0,0.33686]
[1776732684117,66.21,75975.98,1.9,0.00238,0.0,0.33642]
[1776732689151,66.21,75975.08,1.9,0.00238,0.0,0.33613]
[1776732694185,66.21,75975.33,1.9,0.00237,0.0,0.3354]
[1776732699220,66.21,75975.7,1.9,0.00237,0.0,0.33552]
[1776732704255,66.21,75989.91,1.9,0.00241,0.0,0.34009]
[1776732709290,66.21,75998.97,1.9,0.00243,0.0,0.34304]
[1776732718353,66.21,76000.66,1.9,0.00244,0.0,0.34359]
[1776732723389,66.21,75990.69,1.9,0.00241,0.0,0.34035]
[1776732728426,66.21,75986.87,1.9,0.0024,0.0,0.33911]
[1776732733461,66.21,75978.36,1.9,0.00238,0.0,0.33637]
[1776732739503,66.21,75980.47,1.9,0.00239,0.0,0.33705]
[1776732744542,66.21,75986.92,1.9,0.0024,0.0,0.33913]
[1776732749578,66.21,75983.34,1.9,0.00239,0.0,0.33797]
[1776732754613,66.21,75978.95,1.9,0.00238,0.0,0.33574]
[1776732760655,66.21,75977.42,1.9,0.00237,0.0,0.33525]
[1776732765692,66.21,75977.67,1.9,0.00237,0.0,0.33533]
[1776732770729,66.21,75969.09,1.9,0.00235,0.0,0.33259]
[1776732775764,66.21,75969.1,1.9,0.00235,0.0,0.3326]
[1776732780799,66.21,75969.11,1.9,0.00235,0.0,0.3326]
[1776732787848,66.21,75957.14,1.9,0.00232,0.0,0.32881]
[1776732792884,66.21,75957.92,1.9,0.00233,0.0,0.32906]
[1776732798926,66.21,75960.26,1.9,0.00233,0.0,0.3298]
[1776732803961,66.21,75955.21,1.9,0.00232,0.0,0.32821]
[1776732808996,66.21,75954.26,1.9,0.00232,0.0,0.32791]
[1776732814030,66.21,75957.16,1.9,0.00232,0.0,0.32802]
[1776732816045,66.21,75973.8,1.9,0.00236,0.0,0.33328]
[1776732821079,66.21,75975.95,1.9,0.00236,0.0,0.33397]
[1776732826114,66.21,75975.64,1.9,0.00236,0.0,0.33387]
[1776732831150,66.21,75976.35,1.9,0.00236,0.0,0.33409]
[1776732836184,66.21,75975.86,1.9,0.00236,0.0,0.33394]
[1776732841220,66.21,75973.91,1.9,0.00236,0.0,0.33332]
[1776732846255,66.21,75973.38,1.9,0.00236,0.0,0.33315]
[1776732851290,66.21,75974.33,1.9,0.00236,0.0,0.33345]
[1776732855283,66.21,75973.31,1.9,0.00236,0.0,0.33312]
[1776732861360,66.21,75972.72,1.9,0.00236,0.0,0.33294]
[1776732866395,66.21,75972.75,1.9,0.00236,0.0,0.33295]
[1776732871430,66.21,75970.37,1.9,0.00234,0.0,0.33138]
[1776732876475,66.21,75969.21,1.9,0.00234,0.0,0.33101]
[1776732881509,66.21,75968.25,1.9,0.00234,0.0,0.33071]
[1776732886544,66.21,75959.27,1.9,0.00232,0.0,0.32788]
[1776732891580,66.21,75961.51,1.9,0.00232,0.0,0.32858]
[1776732896615,66.21,75964.69,1.9,0.00233,0.0,0.32958]
[1776732901651,66.21,75965.51,1.9,0.00233,0.0,0.32984]
[1776732906686,66.21,75970.8,1.9,0.00235,0.0,0.33152]
[1776732911727,66.21,75975.56,1.9,0.00236,0.0,0.33303]
[1776732916762,66.21,75975.27,1.9,0.00236,0.0,0.33294]
[1776732921797,66.21,75976.95,1.9,0.00236,0.0,0.33347]
[1776732925825,66.21,75991.45,1.9,0.0024,0.0,0.33812]
[1776732930860,66.21,76011.97,1.9,0.00245,0.0,0.3448]
[1776732935895,66.21,76022.37,1.9,0.00247,0.0,0.34739]
[1776732940930,66.21,76027.53,1.9,0.00248,0.0,0.34909]
[1776732945965,66.21,76035.05,1.9,0.0025,0.0,0.3516]
[1776732951000,66.21,76051.49,1.9,0.00254,0.0,0.35712]
[1776732956036,66.21,76041.23,1.9,0.00252,0.0,0.35366]
[1776732961071,66.21,76039.91,1.9,0.00251,0.0,0.35322]
[1776732966106,66.21,76038.73,1.9,0.00251,0.0,0.35283]
[1776732971141,66.21,76037.03,1.9,0.00251,0.0,0.35226]
[1776732976176,66.21,76038.35,1.9,0.00251,0.0,0.3527]
[1776732981212,66.21,76039.73,1.9,0.00251,0.0,0.35316]
[1776732986247,66.21,76040.97,1.9,0.00252,0.0,0.35358]
[1776732991282,66.21,76053.84,1.9,0.00254,0.0,0.35706]
[1776732996319,66.21,76056.1,1.9,0.00255,0.0,0.35782]
[1776733001352,66.21,76052.17,1.9,0.00254,0.0,0.35649]
[1776733006387,66.21,76053.41,1.9,0.00254,0.0,0.35691]
[1776733011422,66.21,76066.29,1.9,0.00258,0.0,0.36129]
[1776733014443,66.21,76080.08,1.9,0.00261,0.0,0.36603]
[1776733019478,66.21,76088.6,1.9,0.00264,0.0,0.36899]
[1776733024514,66.21,76099.05,1.9,0.00267,0.0,0.37264]
[1776733029549,66.21,76097.93,1.9,0.00266,0.0,0.37225]
[1776733035590,66.21,76099.34,1.9,0.00267,0.0,0.37274]
[1776733040626,66.21,76099.0,1.9,0.00267,0.0,0.37262]
[1776733045661,66.21,76100.06,1.9,0.00267,0.0,0.37299]
[1776733050696,66.21,76104.93,1.9,0.00268,0.0,0.37471]
[1776733055731,66.21,76117.6,1.9,0.00271,0.0,0.3783]
[1776733060766,66.21,76111.94,1.9,0.0027,0.0,0.37629]
[1776733065801,66.21,76102.89,1.9,0.00267,0.0,0.3731]
[1776733070836,66.21,76091.88,1.9,0.00264,0.0,0.36925]
[1776733075871,66.21,76090.28,1.9,0.00264,0.0,0.36869]
[1776733080906,66.21,76086.48,1.9,0.00263,0.0,0.36737]
[1776733085940,66.21,76085.84,1.9,0.00262,0.0,0.36715]
[1776733090976,66.21,76078.6,1.9,0.0026,0.0,0.36465]
[1776733096015,66.21,76081.52,1.9,0.00261,0.0,0.36565]
[1776733100058,66.21,76095.42,1.9,0.00265,0.0,0.37048]
[1776733104071,66.21,76109.92,1.9,0.00269,0.0,0.37558]
[1776733109109,66.21,76117.5,1.9,0.00271,0.0,0.37826]
[1776733114143,66.21,76114.32,1.9,0.0027,0.0,0.37624]
[1776733119179,66.21,76104.34,1.9,0.00267,0.0,0.37272]
[1776733124213,66.21,76103.85,1.9,0.00267,0.0,0.37255]
[1776733129249,66.21,76104.05,1.9,0.00267,0.0,0.37262]
[1776733134284,66.21,76103.36,1.9,0.00267,0.0,0.37238]
[1776733139322,66.21,76121.7,1.9,0.00272,0.0,0.37886]
[1776733144357,66.21,76120.8,1.9,0.00271,0.0,0.37854]
[1776733149392,66.21,76121.56,1.9,0.00272,0.0,0.37881]
[1776733154427,66.21,76119.69,1.9,0.00271,0.0,0.37814]
[1776733161476,66.21,76117.14,1.9,0.0027,0.0,0.37724]
[1776733166511,66.21,76117.48,1.9,0.0027,0.0,0.37736]
[1776733171546,66.21,76117.14,1.9,0.0027,0.0,0.37634]
[1776733176581,66.21,76117.11,1.9,0.0027,0.0,0.37633]
[1776733181617,66.21,76117.91,1.9,0.0027,0.0,0.37662]
[1776733186651,66.21,76118.94,1.9,0.0027,0.0,0.37698]
[1776733191687,66.21,76118.97,1.9,0.0027,0.0,0.37699]
[1776733196722,66.21,76122.78,1.9,0.00271,0.0,0.37834]
[1776733200668,66.21,76121.85,1.9,0.00271,0.0,0.37801]
[1776733203210,66.21,76103.56,1.9,0.00266,0.0,0.37156]
[1776733206282,66.21,76084.76,1.9,0.00261,0.0,0.36502]
[1776733211659,66.21,76081.59,1.9,0.0026,0.0,0.36393]
[1776733216865,66.21,76077.44,1.9,0.00259,0.0,0.3625]
[1776733221900,66.21,76071.15,1.9,0.00257,0.0,0.36035]
[1776733226936,66.21,76071.45,1.9,0.00257,0.0,0.36046]
[1776733231976,66.21,76080.65,1.9,0.00259,0.0,0.36274]
[1776733237028,66.21,76071.16,1.9,0.00257,0.0,0.35949]
[1776733239776,66.21,76071.28,1.9,0.00257,0.0,0.35953]
[1776733240915,66.21,76071.02,1.9,0.00257,0.0,0.35944]
[1776733246100,66.21,76084.33,1.9,0.0026,0.0,0.364]
[1776733251135,66.21,76098.87,1.9,0.00264,0.0,0.36904]
[1776733256171,66.21,76100.92,1.9,0.00265,0.0,0.36975]
[1776733261207,66.21,76090.86,1.9,0.00262,0.0,0.36625]
[1776733267249,66.21,76080.08,1.9,0.00259,0.0,0.36254]
[1776733272284,66.21,76068.92,1.9,0.00256,0.0,0.35873]
[1776733279333,66.21,76067.52,1.9,0.00256,0.0,0.35825]
[1776733284368,66.21,76069.54,1.9,0.00256,0.0,0.35894]
[1776733289403,66.21,76071.04,1.9,0.00257,0.0,0.35945]
[1776733292424,66.21,76090.74,1.9,0.00261,0.0,0.36534]
[1776733297459,66.21,76087.44,1.9,0.0026,0.0,0.3642]
[1776733302496,66.21,76080.66,1.9,0.00259,0.0,0.36187]
[1776733307532,66.21,76076.84,1.9,0.00258,0.0,0.36056]
[1776733312567,66.21,76082.38,1.9,0.00259,0.0,0.36246]
[1776733317602,66.21,76084.43,1.9,0.0026,0.0,0.36316]
[1776733322637,66.21,76084.23,1.9,0.00259,0.0,0.36309]
[1776733327675,66.21,76074.54,1.9,0.00257,0.0,0.35978]
[1776733331701,66.21,76058.22,1.9,0.00253,0.0,0.35425]
[1776733336736,66.21,76055.71,1.9,0.00252,0.0,0.35341]
[1776733343785,66.21,76055.96,1.9,0.00252,0.0,0.35349]
[1776733348820,66.21,76055.3,1.9,0.00252,0.0,0.35327]
[1776733353855,66.21,76063.32,1.9,0.00253,0.0,0.35511]
[1776733355869,66.21,76083.04,1.9,0.00259,0.0,0.36181]
[1776733360906,66.21,76081.61,1.9,0.00258,0.0,0.36132]
[1776733366953,66.21,76080.49,1.9,0.00258,0.0,0.36094]
[1776733371989,66.21,76080.18,1.9,0.00258,0.0,0.36084]
[1776733377025,66.21,76080.87,1.9,0.00258,0.0,0.36107]
[1776733382059,66.21,76082.08,1.9,0.00258,0.0,0.36149]
[1776733383967,66.21,76082.52,1.9,0.00258,0.0,0.36164]
[1776733389108,66.21,76082.84,1.9,0.00259,0.0,0.36175]
[1776733391247,66.21,76083.12,1.9,0.00259,0.0,0.36184]
[1776733397169,66.21,76095.19,1.9,0.00262,0.0,0.366]
[1776733402204,66.21,76097.1,1.9,0.00262,0.0,0.36666]
[1776733407239,66.21,76096.61,1.9,0.00262,0.0,0.36649]
[1776733412276,66.21,76097.62,1.9,0.00262,0.0,0.36596]
[1776733418317,66.21,76097.57,1.9,0.00262,0.0,0.36594]
[1776733423353,66.21,76095.46,1.9,0.00261,0.0,0.36521]
[1776733425369,66.21,76114.65,1.9,0.00266,0.0,0.3719]
[1776733430404,66.21,76120.07,1.9,0.00268,0.0,0.3738]
[1776733435438,66.21,76123.67,1.9,0.00269,0.0,0.37507]
[1776733441484,66.21,76125.01,1.9,0.00269,0.0,0.37555]
[1776733447526,66.21,76125.42,1.9,0.00269,0.0,0.37569]
[1776733452561,66.21,76125.69,1.9,0.0027,0.0,0.37579]
[1776733457596,66.21,76122.99,1.9,0.00269,0.0,0.37483]
[1776733462631,66.21,76123.84,1.9,0.00269,0.0,0.37513]
[1776733467666,66.21,76124.62,1.9,0.00269,0.0,0.37541]
[1776733469680,66.21,76137.48,1.9,0.00273,0.0,0.37998]
[1776733474715,66.21,76138.14,1.9,0.00272,0.0,0.37931]
[1776733478743,66.21,76124.55,1.9,0.00269,0.0,0.37449]
[1776733484785,66.21,76124.39,1.9,0.00269,0.0,0.37443]
[1776733489819,66.21,76125.64,1.9,0.00269,0.0,0.37487]
[1776733494855,66.21,76128.6,1.9,0.0027,0.0,0.37592]
[1776733499890,66.21,76128.0,1.9,0.0027,0.0,0.37571]
[1776733504926,66.21,76127.72,1.9,0.00269,0.0,0.37561]
[1776733509960,66.21,76125.39,1.9,0.00269,0.0,0.37479]
[1776733514996,66.21,76129.96,1.9,0.0027,0.0,0.3764]
[1776733521037,66.21,76132.54,1.9,0.00271,0.0,0.37732]
[1776733526073,66.21,76134.35,1.9,0.00271,0.0,0.37796]
[1776733532116,66.21,76134.62,1.9,0.00271,0.0,0.37716]
[1776733537156,66.21,76152.09,1.9,0.00276,0.0,0.38341]
[1776733543198,66.21,76152.86,1.9,0.00276,0.0,0.38369]
[1776733548233,66.21,76153.28,1.9,0.00276,0.0,0.38384]
[1776733553269,66.21,76153.11,1.9,0.00276,0.0,0.38378]
[1776733558304,66.21,76153.06,1.9,0.00276,0.0,0.38376]
[1776733563339,66.21,76152.96,1.9,0.00276,0.0,0.38372]
[1776733567366,66.21,76166.11,1.9,0.0028,0.0,0.38849]
[1776733572406,66.21,76169.84,1.9,0.00281,0.0,0.38985]
[1776733577441,66.21,76172.8,1.9,0.00282,0.0,0.39094]
[1776733582478,66.21,76174.24,1.9,0.00282,0.0,0.39146]
[1776733587524,66.21,76201.81,1.9,0.0029,0.0,0.40169]
[1776733588472,66.21,76201.81,1.9,0.0029,0.0,0.40169]
[1776733590535,66.21,76229.61,1.9,0.00298,0.0,0.41223]
[1776733593706,66.21,76218.5,1.9,0.00294,0.0,0.40704]
[1776733599178,66.21,76230.72,1.9,0.00298,0.0,0.4117]
[1776733599183,66.21,76230.72,1.9,0.00298,0.0,0.4117]
[1776733600606,66.21,76248.5,1.9,0.00303,0.0,0.41856]
[1776733605641,66.21,76256.17,1.9,0.00306,0.0,0.42155]
[1776733610676,66.21,76255.5,1.9,0.00306,0.0,0.42128]
[1776733615711,66.21,76256.3,1.9,0.00306,0.0,0.4216]
[1776733620746,66.21,76262.49,1.9,0.00308,0.0,0.42402]
[1776733623767,66.21,76275.6,1.9,0.00312,0.0,0.4292]
[1776733627795,66.21,76261.52,1.9,0.00308,0.0,0.42364]
[1776733629809,66.21,76248.21,1.9,0.00303,0.0,0.41844]
[1776733634845,66.21,76243.51,1.9,0.00302,0.0,0.41662]
[1776733639882,66.21,76244.8,1.9,0.00302,0.0,0.41712]
[1776733643909,66.21,76229.67,1.9,0.00298,0.0,0.41129]
[1776733648944,66.21,76222.26,1.9,0.00295,0.0,0.40847]
[1776733653978,66.21,76219.38,1.9,0.00294,0.0,0.40642]
[1776733659078,66.21,76219.55,1.9,0.00294,0.0,0.40648]
[1776733664117,66.21,76215.4,1.9,0.00293,0.0,0.40491]
[1776733669151,66.21,76222.45,1.9,0.00295,0.0,0.40758]
[1776733675195,66.21,76221.54,1.9,0.00295,0.0,0.40724]
[1776733680230,66.21,76214.08,1.9,0.00292,0.0,0.40441]
[1776733685265,66.21,76214.61,1.9,0.00293,0.0,0.40461]
[1776733690302,66.21,76215.47,1.9,0.00293,0.0,0.40494]
[1776733696342,66.21,76216.07,1.9,0.00293,0.0,0.40516]
[1776733700376,66.21,76238.24,1.9,0.003,0.0,0.41362]
[1776733705411,66.21,76239.92,1.9,0.003,0.0,0.41427]
[1776733710446,66.21,76237.27,1.9,0.00299,0.0,0.41325]
[1776733715481,66.21,76227.75,1.9,0.00296,0.0,0.40864]
[1776733720516,66.21,76227.38,1.9,0.00296,0.0,0.4085]
[1776733725551,66.21,76223.98,1.9,0.00295,0.0,0.40721]
[1776733730586,66.21,76226.62,1.9,0.00295,0.0,0.40821]
[1776733735621,66.21,76224.82,1.9,0.00295,0.0,0.40753]
[1776733740655,66.21,76223.84,1.9,0.00295,0.0,0.40715]
[1776733745691,66.21,76223.98,1.9,0.00295,0.0,0.40721]
[1776733750727,66.21,76220.98,1.9,0.00294,0.0,0.40607]
[1776733753748,66.21,76207.43,1.9,0.0029,0.0,0.40096]
[1776733758783,66.21,76193.59,1.9,0.00286,0.0,0.39581]
[1776733763818,66.21,76189.61,1.9,0.00284,0.0,0.39433]
[1776733768853,66.21,76183.61,1.9,0.00283,0.0,0.39212]
[1776733773888,66.21,76182.77,1.9,0.00282,0.0,0.39089]
[1776733780937,66.21,76183.32,1.9,0.00282,0.0,0.39109]
[1776733785972,66.21,76187.48,1.9,0.00283,0.0,0.39262]
[1776733790007,66.21,76202.18,1.9,0.00288,0.0,0.39806]
[1776733795039,66.21,76204.95,1.9,0.00288,0.0,0.39909]
[1776733800074,66.21,76201.03,1.9,0.00287,0.0,0.39763]
[1776733805109,66.21,76196.52,1.9,0.00286,0.0,0.39596]
[1776733810144,66.21,76199.32,1.9,0.00287,0.0,0.397]
[1776733815181,66.21,76201.0,1.9,0.00287,0.0,0.39762]
[1776733820216,66.21,76199.31,1.9,0.00287,0.0,0.39699]
[1776733825251,66.21,76201.1,1.9,0.00287,0.0,0.39766]
[1776733831293,66.21,76198.93,1.9,0.00286,0.0,0.39591]
[1776733836327,66.21,76199.06,1.9,0.00286,0.0,0.39596]
[1776733839349,66.21,76212.57,1.9,0.0029,0.0,0.401]
[1776733841084,66.21,76212.57,1.9,0.0029,0.0,0.401]
[1776733846400,66.21,76212.67,1.9,0.0029,0.0,0.40104]
[1776733851434,66.21,76208.61,1.9,0.00289,0.0,0.39952]
[1776733856468,66.21,76205.41,1.9,0.00288,0.0,0.39832]
[1776733861504,66.21,76204.93,1.9,0.00288,0.0,0.39814]
[1776733866539,66.21,76188.07,1.9,0.00283,0.0,0.3919]
[1776733871578,66.21,76183.05,1.9,0.00281,0.0,0.39006]
[1776733876615,66.21,76186.03,1.9,0.00282,0.0,0.39116]
[1776733881649,66.21,76183.83,1.9,0.00281,0.0,0.39035]
[1776733886685,66.21,76187.11,1.9,0.00282,0.0,0.39155]
[1776733887497,66.21,76187.11,1.9,0.00282,0.0,0.39155]
[1776733892727,66.21,76187.14,1.9,0.00282,0.0,0.39063]
[1776733897762,66.21,76194.67,1.9,0.00284,0.0,0.3934]
[1776733900782,66.21,76176.02,1.9,0.00279,0.0,0.38658]
[1776733905831,66.21,76169.38,1.9,0.00277,0.0,0.38417]
[1776733911162,66.21,76168.03,1.9,0.00276,0.0,0.38368]
[1776733920940,66.21,76174.22,1.9,0.00278,0.0,0.38592]
[1776733925977,66.21,76162.32,1.9,0.00275,0.0,0.38163]
[1776733932031,66.21,76161.72,1.9,0.00275,0.0,0.38141]
[1776733936060,66.21,76148.88,1.9,0.00271,0.0,0.37682]
[1776733941094,66.21,76144.94,1.9,0.0027,0.0,0.37542]
[1776733946130,66.21,76135.37,1.9,0.00267,0.0,0.37205]
[1776733951164,66.21,76133.98,1.9,0.00266,0.0,0.37067]
[1776733957207,66.21,76132.21,1.9,0.00266,0.0,0.37005]
[1776733962242,66.21,76134.9,1.9,0.00266,0.0,0.37099]
[1776733969291,66.21,76137.71,1.9,0.00267,0.0,0.37198]
[1776733974326,66.21,76138.15,1.9,0.00267,0.0,0.37213]
[1776733979362,66.21,76135.33,1.9,0.00267,0.0,0.37114]
[1776733984397,66.21,76127.7,1.9,0.00264,0.0,0.36847]
[1776733989432,66.21,76124.27,1.9,0.00264,0.0,0.36728]
[1776733994467,66.21,76117.32,1.9,0.00262,0.0,0.36487]
[1776733999502,66.21,76114.79,1.9,0.00261,0.0,0.36399]
[1776734004537,66.21,76111.99,1.9,0.0026,0.0,0.36303]
[1776734009574,66.21,76106.85,1.9,0.00259,0.0,0.36126]
[1776734014609,66.21,76107.52,1.9,0.00258,0.0,0.36062]
[1776734019644,66.21,76115.1,1.9,0.0026,0.0,0.36322]
[1776734021849,66.21,76142.27,1.9,0.00268,0.0,0.37269]
[1776734026693,66.21,76155.13,1.9,0.00271,0.0,0.37724]
[1776734032788,66.21,76155.65,1.9,0.00272,0.0,0.37743]
[1776734037823,66.21,76156.26,1.9,0.00272,0.0,0.37764]
[1776734042864,66.21,76169.67,1.9,0.00275,0.0,0.38245]
[1776734045884,66.21,76182.92,1.9,0.00279,0.0,0.38724]
[1776734050920,66.21,76184.55,1.9,0.0028,0.0,0.38784]
[1776734055955,66.21,76183.87,1.9,0.0028,0.0,0.38759]
[1776734060991,66.21,76178.99,1.9,0.00278,0.0,0.38582]
[1776734066025,66.21,76179.5,1.9,0.00278,0.0,0.386]
[1776734071061,66.21,76180.12,1.9,0.00278,0.0,0.38531]
[1776734076096,66.21,76179.1,1.9,0.00278,0.0,0.38494]
[1776734081131,66.21,76179.66,1.9,0.00278,0.0,0.38514]
[1776734086384,66.21,76179.63,1.9,0.00278,0.0,0.38513]
[1776734096236,66.21,76176.54,1.9,0.00277,0.0,0.38401]
[1776734098251,66.21,76160.76,1.9,0.00272,0.0,0.37834]
[1776734102279,66.21,76141.73,1.9,0.00267,0.0,0.3716]
[1776734105302,66.21,76128.94,1.9,0.00264,0.0,0.36713]
[1776734110337,66.21,76125.62,1.9,0.00263,0.0,0.36598]
[1776734115371,66.21,76134.86,1.9,0.00265,0.0,0.3692]
[1776734120407,66.21,76126.86,1.9,0.00263,0.0,0.36641]
[1776734125442,66.21,76125.83,1.9,0.00263,0.0,0.36605]
[1776734130477,66.21,76120.02,1.9,0.00261,0.0,0.36404]
[1776734135512,66.21,76118.34,1.9,0.0026,0.0,0.36258]
[1776734140547,66.21,76113.27,1.9,0.00259,0.0,0.36084]
[1776734145582,66.21,76113.48,1.9,0.00259,0.0,0.36091]
[1776734150616,66.21,76113.53,1.9,0.00259,0.0,0.36093]
[1776734153638,66.21,76100.78,1.9,0.00255,0.0,0.35658]
[1776734158674,66.21,76097.65,1.9,0.00255,0.0,0.35552]
[1776734163709,66.21,76086.31,1.9,0.00252,0.0,0.3517]
[1776734168744,66.21,76081.62,1.9,0.0025,0.0,0.35013]
[1776734170759,66.21,76076.26,1.9,0.00249,0.0,0.34835]
[1776734173779,66.21,76068.93,1.9,0.00247,0.0,0.34592]
[1776734178814,66.21,76057.42,1.9,0.00244,0.0,0.34213]
[1776734183859,66.21,76051.24,1.9,0.00243,0.0,0.34012]
[1776734188903,66.21,76042.96,1.9,0.0024,0.0,0.33743]
[1776734193937,66.21,76047.46,1.9,0.00241,0.0,0.33805]
[1776734199177,66.21,76047.68,1.9,0.00241,0.0,0.33813]
[1776734205014,66.21,76046.78,1.9,0.00241,0.0,0.33783]
[1776734210049,66.21,76043.93,1.9,0.0024,0.0,0.33691]
[1776734215085,66.21,76040.89,1.9,0.00239,0.0,0.33593]
[1776734220123,66.21,76044.87,1.9,0.0024,0.0,0.33722]
[1776734225158,66.21,76041.82,1.9,0.0024,0.0,0.33623]
[1776734230193,66.21,76047.62,1.9,0.00241,0.0,0.33811]
[1776734235234,66.21,76065.47,1.9,0.00246,0.0,0.34393]
[1776734239261,66.21,76079.9,1.9,0.00249,0.0,0.34871]
[1776734244299,66.21,76089.04,1.9,0.00252,0.0,0.35176]
[1776734249334,66.21,76090.35,1.9,0.00252,0.0,0.3522]
[1776734253362,66.21,76080.14,1.9,0.00249,0.0,0.34794]
[1776734258397,66.21,76084.26,1.9,0.0025,0.0,0.34931]
[1776734263431,66.21,76084.71,1.9,0.0025,0.0,0.34946]
[1776734268467,66.21,76086.29,1.9,0.0025,0.0,0.34999]
[1776734273503,66.21,76085.7,1.9,0.0025,0.0,0.34979]
[1776734278537,66.21,76083.65,1.9,0.0025,0.0,0.34911]
[1776734285587,66.21,76083.36,1.9,0.0025,0.0,0.34901]
[1776734290622,66.21,76082.95,1.9,0.00249,0.0,0.34887]
[1776734295659,66.21,76080.71,1.9,0.00249,0.0,0.34813]
[1776734300693,66.21,76081.54,1.9,0.00249,0.0,0.3484]
[1776734305728,66.21,76084.16,1.9,0.0025,0.0,0.34928]
[1776734310764,66.21,76085.86,1.9,0.0025,0.0,0.34984]
[1776734315799,66.21,76080.67,1.9,0.00248,0.0,0.34726]
[1776734320834,66.21,76079.51,1.9,0.00248,0.0,0.34688]
[1776734325869,66.21,76081.95,1.9,0.00249,0.0,0.34769]
[1776734331911,66.21,76079.96,1.9,0.00248,0.0,0.34703]
[1776734336945,66.21,76079.51,1.9,0.00248,0.0,0.34688]
[1776734341981,66.21,76073.47,1.9,0.00246,0.0,0.34488]
[1776734343995,66.21,76059.76,1.9,0.00243,0.0,0.34039]
[1776734350037,66.21,76056.34,1.9,0.00242,0.0,0.33927]
[1776734355072,66.21,76056.21,1.9,0.00242,0.0,0.33923]
[1776734360107,66.21,76055.79,1.9,0.00242,0.0,0.33909]
[1776734365144,66.21,76044.8,1.9,0.00239,0.0,0.33554]
[1776734370182,66.21,76034.8,1.9,0.00237,0.0,0.33233]
[1776734375220,66.21,76039.56,1.9,0.00237,0.0,0.33303]
[1776734379249,66.21,76026.83,1.9,0.00234,0.0,0.32898]
[1776734384289,66.21,76025.13,1.9,0.00234,0.0,0.32844]
[1776734390341,66.21,76027.76,1.9,0.00234,0.0,0.32927]
[1776734395371,66.21,76035.08,1.9,0.00236,0.0,0.3316]
[1776734400406,66.21,76033.67,1.9,0.00236,0.0,0.33115]
[1776734405444,66.21,76042.31,1.9,0.00238,0.0,0.33391]
[1776734410480,66.21,76048.23,1.9,0.00239,0.0,0.33582]
[1776734415515,66.21,76053.86,1.9,0.00241,0.0,0.33764]
[1776734420550,66.21,76055.41,1.9,0.00241,0.0,0.33814]
[1776734425585,66.21,76051.0,1.9,0.0024,0.0,0.33671]
[1776734430620,66.21,76047.57,1.9,0.00239,0.0,0.3356]
[1776734435655,66.21,76051.74,1.9,0.0024,0.0,0.33612]
[1776734440692,66.21,76059.37,1.9,0.00242,0.0,0.33859]
[1776734445726,66.21,76058.01,1.9,0.00241,0.0,0.33815]
[1776734450762,66.21,76057.96,1.9,0.00241,0.0,0.33813]
[1776734455797,66.21,76053.23,1.9,0.0024,0.0,0.3366]
[1776734460832,66.21,76053.59,1.9,0.0024,0.0,0.33672]
[1776734465878,66.21,76061.36,1.9,0.00242,0.0,0.33924]
[1776734470913,66.21,76062.58,1.9,0.00242,0.0,0.33963]
[1776734474942,66.21,76075.79,1.9,0.00246,0.0,0.34396]
[1776734481993,66.21,76077.93,1.9,0.00246,0.0,0.34466]
[1776734487030,66.21,76077.96,1.9,0.00246,0.0,0.34467]
[1776734494079,66.21,76075.63,1.9,0.00245,0.0,0.34306]
[1776734500122,66.21,76074.16,1.9,0.00245,0.0,0.34258]
[1776734505157,66.21,76066.07,1.9,0.00243,0.0,0.33994]
[1776734510192,66.21,76067.9,1.9,0.00243,0.0,0.34053]
[1776734516234,66.21,76067.87,1.9,0.00243,0.0,0.34052]
[1776734521269,66.21,76064.2,1.9,0.00242,0.0,0.33933]
[1776734526304,66.21,76061.16,1.9,0.00242,0.0,0.33834]
[1776734526937,66.21,76061.16,1.9,0.00242,0.0,0.33834]
[1776734528062,66.21,76061.26,1.9,0.00242,0.0,0.33837]
[1776734536374,66.21,76061.85,1.9,0.00242,0.0,0.33856]
[1776734543424,66.21,76061.16,1.9,0.00242,0.0,0.33834]
[1776734545439,66.21,76042.28,1.9,0.00237,0.0,0.33226]
[1776734550474,66.21,76035.5,1.9,0.00235,0.0,0.3301]
[1776734555509,66.21,76039.14,1.9,0.00235,0.0,0.33044]
[1776734557524,66.21,76052.43,1.9,0.00239,0.0,0.33469]
[1776734562559,66.21,76050.07,1.9,0.00238,0.0,0.33393]
[1776734567593,66.21,76050.44,1.9,0.00238,0.0,0.33405]
[1776734572631,66.21,76054.55,1.9,0.00239,0.0,0.33537]
[1776734577667,66.21,76053.32,1.9,0.00239,0.0,0.33497]
[1776734582702,66.21,76053.23,1.9,0.00239,0.0,0.33495]
[1776734592776,66.21,76053.23,1.9,0.00239,0.0,0.33495]
[1776734597811,66.21,76061.47,1.9,0.00241,0.0,0.33761]
[1776734602846,66.21,76062.26,1.9,0.00241,0.0,0.33786]
[1776734607881,66.21,76062.3,1.9,0.00241,0.0,0.33788]
[1776734612916,66.21,76062.87,1.9,0.00241,0.0,0.33723]
[1776734617957,66.21,76065.82,1.9,0.00242,0.0,0.33818]
[1776734622992,66.21,76070.67,1.9,0.00243,0.0,0.33976]
[1776734628027,66.21,76080.44,1.9,0.00245,0.0,0.34296]
[1776734634069,66.21,76078.29,1.9,0.00245,0.0,0.34225]
[1776734639108,66.21,76077.65,1.9,0.00245,0.0,0.34204]
[1776734642126,66.21,76064.02,1.9,0.00241,0.0,0.3376]
[1776734647161,66.21,76059.28,1.9,0.0024,0.0,0.33607]
[1776734652196,66.21,76052.33,1.9,0.00238,0.0,0.33383]
[1776734657231,66.21,76051.24,1.9,0.00238,0.0,0.33348]
[1776734662266,66.21,76053.43,1.9,0.00238,0.0,0.33418]
[1776734667301,66.21,76058.49,1.9,0.0024,0.0,0.33581]
[1776734672337,66.21,76055.68,1.9,0.00238,0.0,0.33408]
[1776734680392,66.21,76055.3,1.9,0.00238,0.0,0.33396]
[1776734685427,66.21,76055.4,1.9,0.00238,0.0,0.33399]
[1776734695867,66.21,76055.18,1.9,0.00238,0.0,0.33392]
[1776734701539,66.21,76055.3,1.9,0.00238,0.0,0.33396]
[1776734706574,66.21,76056.54,1.9,0.00239,0.0,0.33436]
[1776734711609,66.21,76057.12,1.9,0.00239,0.0,0.33454]
[1776734716643,66.21,76056.98,1.9,0.00239,0.0,0.3345]
[1776734721679,66.21,76054.37,1.9,0.00238,0.0,0.33366]
[1776734726714,66.21,76043.1,1.9,0.00235,0.0,0.33006]
[1776734731750,66.21,76032.45,1.9,0.00232,0.0,0.32588]
[1776734736785,66.21,76028.31,1.9,0.00231,0.0,0.32458]
[1776734741826,66.21,76028.05,1.9,0.00231,0.0,0.3245]
[1776734746859,66.21,76031.17,1.9,0.00232,0.0,0.32548]
[1776734751893,66.21,76027.48,1.9,0.00231,0.0,0.32432]
[1776734759950,66.21,76023.57,1.9,0.0023,0.0,0.3231]
[1776734764989,66.21,76021.05,1.9,0.00229,0.0,0.32231]
[1776734770025,66.21,76025.56,1.9,0.0023,0.0,0.32372]
[1776734775063,66.21,76031.48,1.9,0.00232,0.0,0.32557]
[1776734780099,66.21,76031.51,1.9,0.00232,0.0,0.32558]
[1776734785134,66.21,76029.52,1.9,0.00231,0.0,0.32496]
[1776734791176,66.21,76025.93,1.9,0.0023,0.0,0.32303]
[1776734796213,66.21,76025.3,1.9,0.0023,0.0,0.32283]
[1776734801251,66.21,76023.59,1.9,0.00229,0.0,0.3223]
[1776734807293,66.21,76022.69,1.9,0.00229,0.0,0.32202]
[1776734812328,66.21,76021.86,1.9,0.00229,0.0,0.32176]
[1776734820384,66.21,76021.3,1.9,0.00229,0.0,0.32158]
[1776734825419,66.21,76022.12,1.9,0.00229,0.0,0.32184]
[1776734830454,66.21,76025.53,1.9,0.0023,0.0,0.3229]
[1776734835489,66.21,76028.54,1.9,0.00231,0.0,0.32384]
[1776734840524,66.21,76044.62,1.9,0.00234,0.0,0.32891]
[1776734845559,66.21,76042.9,1.9,0.00234,0.0,0.32836]
[1776734850593,66.21,76041.4,1.9,0.00234,0.0,0.32789]
[1776734855629,66.21,76039.65,1.9,0.00233,0.0,0.32652]
[1776734860664,66.21,76040.3,1.9,0.00233,0.0,0.32673]
[1776734865705,66.21,76039.94,1.9,0.00233,0.0,0.32661]
[1776734872042,66.21,76039.66,1.9,0.00233,0.0,0.32652]
[1776734877795,66.21,76042.67,1.9,0.00233,0.0,0.32747]
[1776734885851,66.21,76039.94,1.9,0.00233,0.0,0.32661]
[1776734890886,66.21,76037.76,1.9,0.00232,0.0,0.32593]
[1776734895922,66.21,76037.49,1.9,0.00232,0.0,0.32584]
[1776734900956,66.21,76037.05,1.9,0.00232,0.0,0.3257]
[1776734905992,66.21,76036.85,1.9,0.00232,0.0,0.32564]
[1776734911029,66.21,76038.14,1.9,0.00232,0.0,0.32523]
[1776734915060,66.21,76050.98,1.9,0.00235,0.0,0.32929]
[1776734921104,66.21,76053.87,1.9,0.00236,0.0,0.33021]
[1776734926139,66.21,76054.92,1.9,0.00236,0.0,0.33054]
[1776734931174,66.21,76057.11,1.9,0.00236,0.0,0.33124]
[1776734936209,66.21,76057.32,1.9,0.00236,0.0,0.33131]
[1776734941245,66.21,76055.23,1.9,0.00236,0.0,0.33064]
[1776734946280,66.21,76058.02,1.9,0.00237,0.0,0.33153]
[1776734951315,66.21,76059.85,1.9,0.00237,0.0,0.33212]
[1776734956349,66.21,76065.21,1.9,0.00238,0.0,0.33383]
[1776734961385,66.21,76077.53,1.9,0.00242,0.0,0.33781]
[1776734966420,66.21,76067.66,1.9,0.00239,0.0,0.33462]
[1776734971455,66.21,76075.34,1.9,0.0024,0.0,0.33627]
[1776734976493,66.21,76093.23,1.9,0.00245,0.0,0.3421]
[1776734980089,66.21,76103.31,1.9,0.00248,0.0,0.34542]
[1776734980183,66.21,76134.3,1.9,0.00256,0.0,0.35581]
[1776734980522,66.21,76153.65,1.9,0.00261,0.0,0.36244]
[1776734985291,66.21,76151.65,1.9,0.0026,0.0,0.36175]
[1776734989585,66.21,76165.59,1.9,0.00264,0.0,0.36658]
[1776734994947,66.21,76163.6,1.9,0.00264,0.0,0.36588]
[1776735000663,66.21,76158.34,1.9,0.00262,0.0,0.36406]
[1776735004691,66.21,76171.24,1.9,0.00266,0.0,0.36855]
[1776735007712,66.21,76184.14,1.9,0.00269,0.0,0.37309]
[1776735012747,66.21,76192.54,1.9,0.00272,0.0,0.37607]
[1776735017783,66.21,76194.41,1.9,0.00272,0.0,0.37674]
[1776735022818,66.21,76188.07,1.9,0.0027,0.0,0.37448]
[1776735027853,66.21,76179.57,1.9,0.00268,0.0,0.37147]
[1776735032889,66.21,76186.34,1.9,0.00269,0.0,0.37296]
[1776735035916,66.21,76199.36,1.9,0.00273,0.0,0.37759]
[1776735040951,66.21,76211.89,1.9,0.00276,0.0,0.38209]
[1776735045986,66.21,76222.51,1.9,0.00279,0.0,0.38595]
[1776735048000,66.21,76235.46,1.9,0.00283,0.0,0.39069]
[1776735051031,66.21,76253.86,1.9,0.00289,0.0,0.39751]
[1776735053794,66.21,76253.08,1.9,0.00288,0.0,0.39722]
[1776735054944,66.21,76253.74,1.9,0.00289,0.0,0.39747]
[1776735058080,66.21,76237.17,1.9,0.00284,0.0,0.39132]
[1776735063116,66.21,76239.0,1.9,0.00284,0.0,0.39199]
[1776735068151,66.21,76251.35,1.9,0.00288,0.0,0.39658]
[1776735073187,66.21,76246.5,1.9,0.00286,0.0,0.39477]
[1776735078222,66.21,76248.14,1.9,0.00287,0.0,0.39538]
[1776735083257,66.21,76246.95,1.9,0.00287,0.0,0.39494]
[1776735088292,66.21,76240.11,1.9,0.00285,0.0,0.3924]
[1776735093327,66.21,76239.51,1.9,0.00284,0.0,0.39124]
[1776735098362,66.21,76239.56,1.9,0.00284,0.0,0.39126]
[1776735103397,66.21,76241.16,1.9,0.00284,0.0,0.39185]
[1776735108432,66.21,76235.79,1.9,0.00283,0.0,0.38987]
[1776735112460,66.21,76221.41,1.9,0.00279,0.0,0.38462]
[1776735117495,66.21,76219.8,1.9,0.00278,0.0,0.38404]
[1776735121524,66.21,76205.36,1.9,0.00274,0.0,0.37883]
[1776735126587,66.21,76202.17,1.9,0.00273,0.0,0.37769]
[1776735131603,66.21,76214.25,1.9,0.00276,0.0,0.38203]
[1776735136637,66.21,76209.0,1.9,0.00275,0.0,0.38014]
[1776735141672,66.21,76202.35,1.9,0.00273,0.0,0.37775]
[1776735146708,66.21,76198.72,1.9,0.00272,0.0,0.37645]
[1776735151749,66.21,76207.75,1.9,0.00274,0.0,0.37877]
[1776735156784,66.21,76209.07,1.9,0.00274,0.0,0.37924]
[1776735161819,66.21,76204.07,1.9,0.00273,0.0,0.37745]
[1776735166854,66.21,76201.44,1.9,0.00272,0.0,0.37651]
[1776735171889,66.21,76201.12,1.9,0.00272,0.0,0.3764]
[1776735176924,66.21,76209.18,1.9,0.00274,0.0,0.37928]
[1776735181959,66.21,76219.67,1.9,0.00277,0.0,0.38307]
[1776735186994,66.21,76221.3,1.9,0.00278,0.0,0.38366]
[1776735192029,66.21,76221.03,1.9,0.00278,0.0,0.38356]
[1776735197063,66.21,76217.42,1.9,0.00277,0.0,0.38225]
[1776735202099,66.21,76218.2,1.9,0.00277,0.0,0.38253]
[1776735208141,66.21,76216.8,1.9,0.00277,0.0,0.38203]
[1776735212169,66.21,76205.49,1.9,0.00273,0.0,0.37705]
[1776735217204,66.21,76204.79,1.9,0.00272,0.0,0.3768]
[1776735223246,66.21,76205.6,1.9,0.00273,0.0,0.37709]
[1776735228281,66.21,76208.96,1.9,0.00274,0.0,0.37829]
[1776735233316,66.21,76211.06,1.9,0.00274,0.0,0.37904]
[1776735238351,66.21,76211.43,1.9,0.00274,0.0,0.37918]
[1776735241377,66.21,76197.22,1.9,0.0027,0.0,0.3741]
[1776735246414,66.21,76189.98,1.9,0.00268,0.0,0.37154]
[1776735251450,66.21,76179.92,1.9,0.00266,0.0,0.36801]
[1776735256485,66.21,76177.37,1.9,0.00265,0.0,0.36712]
[1776735262527,66.21,76177.34,1.9,0.00265,0.0,0.36711]
[1776735267562,66.21,76165.64,1.9,0.00262,0.0,0.36304]
[1776735272597,66.21,76159.24,1.9,0.00259,0.0,0.35995]
[1776735277632,66.21,76157.63,1.9,0.00259,0.0,0.3594]
[1776735282669,66.21,76150.32,1.9,0.00257,0.0,0.3569]
[1776735287704,66.21,76150.08,1.9,0.00257,0.0,0.35682]
[1776735292744,66.21,76148.77,1.9,0.00256,0.0,0.35637]
[1776735297779,66.21,76153.78,1.9,0.00258,0.0,0.35808]
[1776735302814,66.21,76155.1,1.9,0.00258,0.0,0.35853]
[1776735307849,66.21,76154.42,1.9,0.00258,0.0,0.3583]
[1776735313891,66.21,76147.7,1.9,0.00256,0.0,0.35601]
[1776735318926,66.21,76147.23,1.9,0.00256,0.0,0.35585]
[1776735323961,66.21,76150.11,1.9,0.00257,0.0,0.35683]
[1776735328996,66.21,76148.99,1.9,0.00257,0.0,0.35645]
[1776735335039,66.21,76148.75,1.9,0.00256,0.0,0.3555]
[1776735340074,66.21,76148.58,1.9,0.00256,0.0,0.35544]
[1776735345109,66.21,76156.78,1.9,0.00258,0.0,0.35823]
[1776735350144,66.21,76157.78,1.9,0.00258,0.0,0.35857]
[1776735355179,66.21,76165.22,1.9,0.0026,0.0,0.36113]
[1776735360214,66.21,76164.35,1.9,0.0026,0.0,0.36083]
[1776735365250,66.21,76157.27,1.9,0.00258,0.0,0.3584]
[1776735370285,66.21,76155.2,1.9,0.00258,0.0,0.35769]
[1776735375320,66.21,76144.74,1.9,0.00255,0.0,0.35414]
[1776735380358,66.21,76135.65,1.9,0.00252,0.0,0.35107]
[1776735385393,66.21,76135.75,1.9,0.00252,0.0,0.3511]
[1776735391435,66.21,76132.15,1.9,0.00251,0.0,0.34903]
[1776735396470,66.21,76138.28,1.9,0.00252,0.0,0.35109]
[1776735401507,66.21,76148.16,1.9,0.00255,0.0,0.35442]
[1776735407551,66.21,76149.04,1.9,0.00255,0.0,0.35472]
[1776735412586,66.21,76146.21,1.9,0.00255,0.0,0.35376]
[1776735415607,66.21,76117.38,1.9,0.00247,0.0,0.34412]
[1776735420642,66.21,76108.37,1.9,0.00245,0.0,0.34116]
[1776735425677,66.21,76104.56,1.9,0.00244,0.0,0.33991]
[1776735430712,66.21,76103.96,1.9,0.00244,0.0,0.33971]
[1776735436754,66.21,76100.02,1.9,0.00243,0.0,0.33843]
[1776735440782,66.21,76081.61,1.9,0.00238,0.0,0.33248]
[1776735445817,66.21,76081.57,1.9,0.00238,0.0,0.33247]
[1776735450853,66.21,76081.29,1.9,0.00238,0.0,0.33238]
[1776735455888,66.21,76076.37,1.9,0.00236,0.0,0.32998]
[1776735458909,66.21,76090.95,1.9,0.0024,0.0,0.33465]
[1776735463945,66.21,76087.6,1.9,0.00239,0.0,0.33357]
[1776735468980,66.21,76082.8,1.9,0.00238,0.0,0.33203]
[1776735474015,66.21,76076.58,1.9,0.00236,0.0,0.33004]
[1776735480071,66.21,76067.29,1.9,0.00234,0.0,0.32709]
[1776735485106,66.21,76069.38,1.9,0.00234,0.0,0.32776]
[1776735494169,66.21,76070.51,1.9,0.00235,0.0,0.32811]
[1776735501217,66.21,76071.17,1.9,0.00235,0.0,0.32832]
[1776735506254,66.21,76072.64,1.9,0.00235,0.0,0.32879]
[1776735511289,66.21,76079.96,1.9,0.00236,0.0,0.3303]
[1776735516327,66.21,76089.61,1.9,0.00239,0.0,0.33339]
[1776735521363,66.21,76091.7,1.9,0.00239,0.0,0.33406]
[1776735526398,66.21,76094.22,1.9,0.0024,0.0,0.33488]
[1776735531434,66.21,76095.37,1.9,0.0024,0.0,0.33525]
[1776735536469,66.21,76093.45,1.9,0.0024,0.0,0.33463]
[1776735541504,66.21,76102.37,1.9,0.00242,0.0,0.33752]
[1776735546539,66.21,76095.16,1.9,0.0024,0.0,0.33518]
[1776735552581,66.21,76093.65,1.9,0.0024,0.0,0.33469]
[1776735557615,66.21,76093.05,1.9,0.0024,0.0,0.3345]
[1776735562651,66.21,76083.55,1.9,0.00237,0.0,0.33145]
[1776735567686,66.21,76083.1,1.9,0.00237,0.0,0.3313]
[1776735572722,66.21,76082.05,1.9,0.00236,0.0,0.33014]
[1776735577756,66.21,76081.78,1.9,0.00236,0.0,0.33005]
[1776735582792,66.21,76070.03,1.9,0.00233,0.0,0.32633]
[1776735587827,66.21,76069.42,1.9,0.00233,0.0,0.32613]
[1776735590848,66.21,76053.25,1.9,0.00229,0.0,0.32106]
[1776735595883,66.21,76052.77,1.9,0.00229,0.0,0.32091]
[1776735600918,66.21,76051.15,1.9,0.00229,0.0,0.32041]
[1776735605957,66.21,76044.02,1.9,0.00227,0.0,0.3182]
[1776735609985,66.21,76043.5,1.9,0.00227,0.0,0.31804]
[1776735611999,66.21,76043.31,1.9,0.00227,0.0,0.31798]
[1776735617035,66.21,76033.44,1.9,0.00224,0.0,0.31495]
[1776735622070,66.21,76033.05,1.9,0.00224,0.0,0.31483]
[1776735627105,66.21,76024.41,1.9,0.00222,0.0,0.31219]
[1776735632140,66.21,76024.82,1.9,0.00222,0.0,0.31153]
[1776735637174,66.21,76029.67,1.9,0.00223,0.0,0.313]
[1776735642209,66.21,76030.16,1.9,0.00223,0.0,0.31315]
[1776735648088,66.21,76036.29,1.9,0.00225,0.0,0.31502]
[1776735657316,66.21,76035.18,1.9,0.00224,0.0,0.31468]
[1776735663360,66.21,76037.98,1.9,0.00225,0.0,0.31554]
[1776735666382,66.21,76051.63,1.9,0.00228,0.0,0.31975]
[1776735672424,66.21,76052.07,1.9,0.00228,0.0,0.31989]
[1776735677458,66.21,76046.08,1.9,0.00227,0.0,0.31804]
[1776735683501,66.21,76045.93,1.9,0.00227,0.0,0.31799]
[1776735688536,66.21,76045.62,1.9,0.00227,0.0,0.31789]
[1776735693571,66.21,76041.04,1.9,0.00225,0.0,0.31569]
[1776735698609,66.21,76051.95,1.9,0.00228,0.0,0.31905]
[1776735703644,66.21,76055.89,1.9,0.00229,0.0,0.32027]
[1776735708678,66.21,76075.26,1.9,0.00233,0.0,0.32634]
[1776735713714,66.21,76073.53,1.9,0.00233,0.0,0.3258]
[1776735719757,66.21,76077.45,1.9,0.00234,0.0,0.32704]
[1776735724818,66.21,76075.02,1.9,0.00233,0.0,0.32627]
[1776735729854,66.21,76074.76,1.9,0.00233,0.0,0.32618]
[1776735734891,66.21,76074.86,1.9,0.00233,0.0,0.32622]
[1776735740934,66.21,76073.47,1.9,0.00233,0.0,0.32578]
[1776735745969,66.21,76077.09,1.9,0.00234,0.0,0.32692]
[1776735751003,66.21,76072.46,1.9,0.00232,0.0,0.32464]
[1776735756040,66.21,76074.02,1.9,0.00233,0.0,0.32513]
[1776735761075,66.21,76073.55,1.9,0.00232,0.0,0.32499]
[1776735766110,66.21,76076.31,1.9,0.00233,0.0,0.32586]
[1776735771145,66.21,76074.33,1.9,0.00233,0.0,0.32523]
[1776735776180,66.21,76073.93,1.9,0.00233,0.0,0.32511]
[1776735781215,66.21,76078.77,1.9,0.00234,0.0,0.32663]
[1776735786250,66.21,76073.27,1.9,0.00232,0.0,0.3249]
[1776735791287,66.21,76072.88,1.9,0.00232,0.0,0.32478]
[1776735796322,66.21,76072.46,1.9,0.00232,0.0,0.32464]
[1776735801356,66.21,76072.65,1.9,0.00232,0.0,0.3247]
[1776735806392,66.21,76073.25,1.9,0.00232,0.0,0.32489]
[1776735812434,66.21,76073.51,1.9,0.00232,0.0,0.32416]
[1776735818476,66.21,76074.79,1.9,0.00232,0.0,0.32456]
[1776735823511,66.21,76061.63,1.9,0.00229,0.0,0.32044]
[1776735828546,66.21,76054.43,1.9,0.00227,0.0,0.31821]
[1776735833581,66.21,76057.91,1.9,0.00228,0.0,0.31929]
[1776735838617,66.21,76061.11,1.9,0.00229,0.0,0.32028]
[1776735843652,66.21,76061.42,1.9,0.00229,0.0,0.32038]
[1776735848687,66.21,76063.42,1.9,0.00229,0.0,0.321]
[1776735852716,66.21,76078.57,1.9,0.00233,0.0,0.32575]
[1776735857751,66.21,76079.97,1.9,0.00233,0.0,0.32619]
[1776735862786,66.21,76075.88,1.9,0.00232,0.0,0.3249]
[1776735867821,66.21,76075.0,1.9,0.00232,0.0,0.32463]
[1776735872856,66.21,76077.09,1.9,0.00232,0.0,0.32447]
[1776735879905,66.21,76080.36,1.9,0.00233,0.0,0.3255]
[1776735884948,66.21,76095.21,1.9,0.00237,0.0,0.33021]
[1776735889978,66.21,76103.04,1.9,0.00239,0.0,0.33272]
[1776735896024,66.21,76102.29,1.9,0.00238,0.0,0.33248]
[1776735901061,66.21,76102.55,1.9,0.00238,0.0,0.33256]
[1776735906095,66.21,76103.32,1.9,0.00239,0.0,0.33281]
[1776735911132,66.21,76094.57,1.9,0.00236,0.0,0.33001]
[1776735916167,66.21,76076.0,1.9,0.00232,0.0,0.32413]
[1776735921203,66.21,76070.19,1.9,0.0023,0.0,0.32231]
[1776735927243,66.21,76063.36,1.9,0.00229,0.0,0.32018]
[1776735932279,66.21,76065.9,1.9,0.00229,0.0,0.32016]
[1776735937313,66.21,76064.72,1.9,0.00229,0.0,0.31979]
[1776735942348,66.21,76072.38,1.9,0.0023,0.0,0.32218]
[1776735947383,66.21,76065.71,1.9,0.00229,0.0,0.3201]
[1776735952419,66.21,76069.89,1.9,0.0023,0.0,0.3214]
[1776735957454,66.21,76076.8,1.9,0.00232,0.0,0.32356]
[1776735962489,66.21,76067.49,1.9,0.00229,0.0,0.32065]
[1776735968530,66.21,76064.51,1.9,0.00229,0.0,0.31973]
[1776735973566,66.21,76064.38,1.9,0.00228,0.0,0.31969]
[1776735978603,66.21,76064.16,1.9,0.00228,0.0,0.31962]
[1776735983643,66.21,76062.58,1.9,0.00228,0.0,0.31913]
[1776735989685,66.21,76059.6,1.9,0.00227,0.0,0.3182]
[1776735995305,66.21,76059.44,1.9,0.00227,0.0,0.31735]
[1776736002776,66.21,76055.51,1.9,0.00226,0.0,0.31614]
[1776736007812,66.21,76046.31,1.9,0.00224,0.0,0.31332]
[1776736013853,66.21,76042.34,1.9,0.00223,0.0,0.31211]
[1776736018889,66.21,76037.5,1.9,0.00222,0.0,0.31064]
[1776736026946,66.21,76042.8,1.9,0.00223,0.0,0.31225]
[1776736032994,66.21,76043.66,1.9,0.00223,0.0,0.31251]
[1776736038027,66.21,76030.35,1.9,0.0022,0.0,0.30848]
[1776736043062,66.21,76029.23,1.9,0.0022,0.0,0.30814]
[1776736049104,66.21,76027.88,1.9,0.00219,0.0,0.30774]
[1776736055147,66.21,76024.49,1.9,0.00218,0.0,0.30594]
[1776736060184,66.21,76031.09,1.9,0.00219,0.0,0.30792]
[1776736065220,66.21,76033.57,1.9,0.0022,0.0,0.30867]
[1776736070255,66.21,76040.71,1.9,0.00222,0.0,0.31082]
[1776736075290,66.21,76052.12,1.9,0.00224,0.0,0.3143]
[1776736080331,66.21,76069.08,1.9,0.00228,0.0,0.31953]
[1776736085374,66.21,76071.54,1.9,0.00229,0.0,0.3203]
[1776736090409,66.21,76073.17,1.9,0.00229,0.0,0.3208]
[1776736095449,66.21,76073.4,1.9,0.0023,0.0,0.32088]
[1776736100486,66.21,76066.26,1.9,0.00228,0.0,0.31866]
[1776736105521,66.21,76058.54,1.9,0.00226,0.0,0.31627]
[1776736110556,66.21,76060.09,1.9,0.00226,0.0,0.31675]
[1776736115592,66.21,76059.13,1.9,0.00226,0.0,0.31565]
[1776736122641,66.21,76060.31,1.9,0.00226,0.0,0.31602]
[1776736127677,66.21,76061.08,1.9,0.00226,0.0,0.31625]
[1776736132712,66.21,76070.7,1.9,0.00228,0.0,0.31923]
[1776736137747,66.21,76070.39,1.9,0.00228,0.0,0.31913]
[1776736142782,66.21,76056.44,1.9,0.00225,0.0,0.31483]
[1776736147817,66.21,76054.26,1.9,0.00224,0.0,0.31416]
[1776736152852,66.21,76053.98,1.9,0.00224,0.0,0.31407]
[1776736157886,66.21,76043.4,1.9,0.00222,0.0,0.31085]
[1776736162925,66.21,76053.68,1.9,0.00224,0.0,0.31398]
[1776736167960,66.21,76052.27,1.9,0.00224,0.0,0.31355]
[1776736172994,66.21,76056.04,1.9,0.00224,0.0,0.31391]
[1776736178030,66.21,76057.66,1.9,0.00225,0.0,0.3144]
[1776736183067,66.21,76056.97,1.9,0.00224,0.0,0.31419]
[1776736188102,66.21,76051.64,1.9,0.00223,0.0,0.31256]
[1776736193137,66.21,76055.97,1.9,0.00224,0.0,0.31389]
[1776736198172,66.21,76054.5,1.9,0.00224,0.0,0.31344]
[1776736203207,66.21,76054.81,1.9,0.00224,0.0,0.31353]
[1776736208243,66.21,76066.08,1.9,0.00227,0.0,0.31699]
[1776736217313,66.21,76066.88,1.9,0.00227,0.0,0.31724]
[1776736224367,66.21,76070.15,1.9,0.00228,0.0,0.31825]
[1776736229402,66.21,76067.7,1.9,0.00227,0.0,0.31749]
[1776736234437,66.21,76063.45,1.9,0.00225,0.0,0.31538]
[1776736239471,66.21,76060.6,1.9,0.00225,0.0,0.31451]
[1776736244507,66.21,76054.25,1.9,0.00223,0.0,0.31257]
[1776736249542,66.21,76046.38,1.9,0.00221,0.0,0.31017]
[1776736254576,66.21,76045.69,1.9,0.00221,0.0,0.30996]
[1776736259612,66.21,76053.85,1.9,0.00223,0.0,0.31244]
[1776736264647,66.21,76048.64,1.9,0.00222,0.0,0.31086]
[1776736269682,66.21,76047.31,1.9,0.00222,0.0,0.31046]
[1776736275726,66.21,76046.75,1.9,0.00221,0.0,0.31029]
[1776736281768,66.21,76046.65,1.9,0.00221,0.0,0.31026]
[1776736286803,66.21,76046.25,1.9,0.00221,0.0,0.31013]
[1776736291845,66.21,76039.65,1.9,0.00219,0.0,0.30736]
[1776736295873,66.21,76026.81,1.9,0.00216,0.0,0.30352]
[1776736300908,66.21,76028.69,1.9,0.00217,0.0,0.30408]
[1776736305943,66.21,76027.52,1.9,0.00216,0.0,0.30373]
[1776736310978,66.21,76020.44,1.9,0.00215,0.0,0.30163]
[1776736316013,66.21,76015.71,1.9,0.00214,0.0,0.30023]
[1776736321048,66.21,76014.51,1.9,0.00213,0.0,0.29988]
[1776736326084,66.21,76014.62,1.9,0.00213,0.0,0.29991]
[1776736331120,66.21,76011.68,1.9,0.00213,0.0,0.29905]
[1776736336155,66.21,75998.75,1.9,0.0021,0.0,0.29527]
[1776736338169,66.21,75985.57,1.9,0.00207,0.0,0.29147]
[1776736343204,66.21,75972.74,1.9,0.00204,0.0,0.28781]
[1776736345219,66.21,75954.8,1.9,0.002,0.0,0.28275]
[1776736350638,66.21,75956.91,1.9,0.00201,0.0,0.28334]
[1776736355816,66.21,75953.31,1.9,0.00199,0.0,0.2816]
[1776736361341,66.21,75961.39,1.9,0.00201,0.0,0.28386]
[1776736366377,66.21,75955.92,1.9,0.002,0.0,0.28233]
[1776736371412,66.21,75956.42,1.9,0.002,0.0,0.28247]
[1776736376448,66.21,75955.42,1.9,0.002,0.0,0.28219]
[1776736381489,66.21,75940.75,1.9,0.00197,0.0,0.27812]
[1776736383789,66.21,75933.8,1.9,0.00195,0.0,0.27621]
[1776736385522,66.21,75909.04,1.9,0.0019,0.0,0.2695]
[1776736390560,66.21,75912.45,1.9,0.00191,0.0,0.27041]
[1776736395596,66.21,75910.99,1.9,0.00191,0.0,0.27002]
[1776736398128,66.21,75910.74,1.9,0.0019,0.0,0.26996]
[1776736403653,66.21,75912.14,1.9,0.00191,0.0,0.27033]
[1776736408688,66.21,75914.6,1.9,0.00191,0.0,0.27099]
[1776736413723,66.21,75915.35,1.9,0.00191,0.0,0.27049]
[1776736418758,66.21,75916.13,1.9,0.00191,0.0,0.2707]
[1776736423794,66.21,75921.06,1.9,0.00192,0.0,0.27203]
[1776736428829,66.21,75920.65,1.9,0.00192,0.0,0.27192]
[1776736433864,66.21,75921.47,1.9,0.00192,0.0,0.27214]
[1776736438898,66.21,75921.38,1.9,0.00192,0.0,0.27211]
[1776736443934,66.21,75922.53,1.9,0.00192,0.0,0.27242]
[1776736450983,66.21,75923.01,1.9,0.00193,0.0,0.27255]
[1776736456018,66.21,75923.02,1.9,0.00193,0.0,0.27256]
[1776736458141,66.21,75907.0,1.9,0.00189,0.0,0.26825]
[1776736461056,66.21,75920.3,1.9,0.00192,0.0,0.27182]
[1776736467097,66.21,75922.74,1.9,0.00192,0.0,0.27248]
[1776736472135,66.21,75923.02,1.9,0.00192,0.0,0.27184]
[1776736479184,66.21,75922.07,1.9,0.00192,0.0,0.27159]
[1776736486233,66.21,75923.16,1.9,0.00192,0.0,0.27188]
[1776736491267,66.21,75922.38,1.9,0.00192,0.0,0.27167]
[1776736496303,66.21,75921.51,1.9,0.00192,0.0,0.27143]
[1776736501338,66.21,75920.81,1.9,0.00192,0.0,0.27125]
[1776736506373,66.21,75924.94,1.9,0.00192,0.0,0.27236]
[1776736511408,66.21,75922.35,1.9,0.00192,0.0,0.27166]
[1776736516445,66.21,75913.49,1.9,0.0019,0.0,0.26928]
[1776736521482,66.21,75927.8,1.9,0.00193,0.0,0.27314]
[1776736526518,66.21,75930.87,1.9,0.00194,0.0,0.27397]
[1776736531553,66.21,75927.65,1.9,0.00192,0.0,0.27238]
[1776736536588,66.21,75929.04,1.9,0.00193,0.0,0.27276]
[1776736541624,66.21,75928.84,1.9,0.00193,0.0,0.2727]
[1776736546659,66.21,75928.96,1.9,0.00193,0.0,0.27274]
[1776736551694,66.21,75921.5,1.9,0.00191,0.0,0.27072]
[1776736556729,66.21,75923.95,1.9,0.00192,0.0,0.27138]
[1776736561764,66.21,75924.14,1.9,0.00192,0.0,0.27143]
[1776736566799,66.21,75922.52,1.9,0.00191,0.0,0.271]
[1776736572841,66.21,75922.16,1.9,0.00191,0.0,0.2709]
[1776736577877,66.21,75925.2,1.9,0.00192,0.0,0.27172]
[1776736582912,66.21,75923.07,1.9,0.00192,0.0,0.27114]
[1776736587947,66.21,75920.24,1.9,0.00191,0.0,0.27038]
[1776736591975,66.21,75906.08,1.9,0.00188,0.0,0.26589]
[1776736597012,66.21,75907.26,1.9,0.00188,0.0,0.2662]
[1776736602047,66.21,75906.54,1.9,0.00188,0.0,0.26601]
[1776736606075,66.21,75922.36,1.9,0.00191,0.0,0.27024]
[1776736611110,66.21,75918.63,1.9,0.0019,0.0,0.26924]
[1776736616145,66.21,75917.63,1.9,0.0019,0.0,0.26897]
[1776736622187,66.21,75915.19,1.9,0.00189,0.0,0.26832]
[1776736627221,66.21,75918.51,1.9,0.0019,0.0,0.26921]
[1776736632263,66.21,75919.06,1.9,0.0019,0.0,0.26935]
[1776736637298,66.21,75919.04,1.9,0.0019,0.0,0.26935]
[1776736642332,66.21,75919.02,1.9,0.0019,0.0,0.26934]
[1776736647373,66.21,75918.75,1.9,0.0019,0.0,0.26927]
[1776736655429,66.21,75918.57,1.9,0.0019,0.0,0.26852]
[1776736660470,66.21,75917.5,1.9,0.00189,0.0,0.26823]
[1776736665505,66.21,75910.64,1.9,0.00188,0.0,0.2664]
[1776736670540,66.21,75913.7,1.9,0.00189,0.0,0.26721]
[1776736675613,66.21,75926.2,1.9,0.00191,0.0,0.27056]
[1776736681619,66.21,75925.74,1.9,0.00191,0.0,0.27044]
[1776736686654,66.21,75925.99,1.9,0.00191,0.0,0.27051]
[1776736691689,66.21,75926.36,1.9,0.00191,0.0,0.27061]
[1776736696724,66.21,75925.32,1.9,0.00191,0.0,0.27033]
[1776736702766,66.21,75925.24,1.9,0.00191,0.0,0.27031]
[1776736708105,66.21,75925.03,1.9,0.00191,0.0,0.27025]
[1776736712843,66.21,75941.98,1.9,0.00194,0.0,0.27412]
[1776736717878,66.21,75942.2,1.9,0.00194,0.0,0.27418]
[1776736723920,66.21,75941.48,1.9,0.00194,0.0,0.27399]
[1776736728955,66.21,75941.9,1.9,0.00194,0.0,0.2741]
[1776736734997,66.21,75941.79,1.9,0.00194,0.0,0.27407]
[1776736740032,66.21,75941.48,1.9,0.00194,0.0,0.27399]
[1776736745067,66.21,75942.26,1.9,0.00194,0.0,0.2742]
[1776736750102,66.21,75942.98,1.9,0.00194,0.0,0.2744]
[1776736755137,66.21,75945.57,1.9,0.00195,0.0,0.2751]
[1776736760172,66.21,75945.47,1.9,0.00195,0.0,0.27508]
[1776736765210,66.21,75958.32,1.9,0.00197,0.0,0.27861]
[1776736770246,66.21,75959.6,1.9,0.00198,0.0,0.27896]
[1776736775280,66.21,75957.99,1.9,0.00197,0.0,0.27779]
[1776736786357,66.21,75956.48,1.9,0.00197,0.0,0.27737]
[1776736796427,66.21,75955.78,1.9,0.00196,0.0,0.27718]
[1776736801462,66.21,75950.23,1.9,0.00195,0.0,0.27566]
[1776736806498,66.21,75958.41,1.9,0.00197,0.0,0.27791]
[1776736811533,66.21,75957.81,1.9,0.00197,0.0,0.27774]
[1776736816568,66.21,75954.04,1.9,0.00196,0.0,0.2767]
[1776736824624,66.21,75953.41,1.9,0.00196,0.0,0.27653]
[1776736829659,66.21,75943.98,1.9,0.00194,0.0,0.27395]
[1776736834702,66.21,75940.3,1.9,0.00193,0.0,0.27223]
[1776736840327,66.21,75929.36,1.9,0.0019,0.0,0.26928]
[1776736849805,66.21,75925.67,1.9,0.0019,0.0,0.26829]
[1776736852847,66.21,75908.12,1.9,0.00186,0.0,0.26363]
[1776736857882,66.21,75903.93,1.9,0.00185,0.0,0.26253]
[1776736862917,66.21,75904.66,1.9,0.00185,0.0,0.26272]
[1776736867952,66.21,75894.58,1.9,0.00183,0.0,0.26008]
[1776736872987,66.21,75884.33,1.9,0.00181,0.0,0.25743]
[1776736878022,66.21,75880.91,1.9,0.00181,0.0,0.25654]
[1776736883057,66.21,75877.99,1.9,0.0018,0.0,0.25579]
[1776736887087,66.21,75858.73,1.9,0.00176,0.0,0.25089]
[1776736891925,66.21,75851.83,1.9,0.00175,0.0,0.24849]
[1776736892169,66.21,75825.44,1.9,0.0017,0.0,0.24196]
[1776736897179,66.21,75836.89,1.9,0.00172,0.0,0.24477]
[1776736900314,66.21,75841.79,1.9,0.00173,0.0,0.24599]
[1776736906242,66.21,75841.53,1.9,0.00173,0.0,0.24592]
[1776736911277,66.21,75833.21,1.9,0.00171,0.0,0.24386]
[1776736916311,66.21,75834.53,1.9,0.00171,0.0,0.24419]
[1776736921347,66.21,75834.84,1.9,0.00171,0.0,0.24427]
[1776736926382,66.21,75830.0,1.9,0.0017,0.0,0.24308]
[1776736930410,66.21,75811.71,1.9,0.00167,0.0,0.23862]
[1776736935445,66.21,75800.14,1.9,0.00165,0.0,0.23584]
[1776736940480,66.21,75798.14,1.9,0.00165,0.0,0.23536]
[1776736945515,66.21,75797.94,1.9,0.00164,0.0,0.23531]
[1776736950552,66.21,75795.51,1.9,0.00164,0.0,0.23473]
[1776736955587,66.21,75794.97,1.9,0.00164,0.0,0.23397]
[1776736960622,66.21,75788.68,1.9,0.00162,0.0,0.23248]
[1776736965657,66.21,75785.6,1.9,0.00162,0.0,0.23175]
[1776736970693,66.21,75789.75,1.9,0.00163,0.0,0.23273]
[1776736975728,66.21,75791.61,1.9,0.00163,0.0,0.23317]
[1776736980763,66.21,75787.82,1.9,0.00162,0.0,0.23227]
[1776736985798,66.21,75791.83,1.9,0.00163,0.0,0.23322]
[1776736990835,66.21,75801.14,1.9,0.00165,0.0,0.23544]
[1776736995870,66.21,75797.99,1.9,0.00164,0.0,0.23469]
[1776737000904,66.21,75810.16,1.9,0.00166,0.0,0.2376]
[1776737005940,66.21,75815.75,1.9,0.00167,0.0,0.23895]
[1776737010975,66.21,75816.32,1.9,0.00167,0.0,0.23909]
[1776737016010,66.21,75813.71,1.9,0.00166,0.0,0.23781]
[1776737021045,66.21,75812.53,1.9,0.00166,0.0,0.23753]
[1776737026081,66.21,75809.14,1.9,0.00166,0.0,0.23671]
[1776737031116,66.21,75810.3,1.9,0.00166,0.0,0.23699]
[1776737038165,66.21,75809.8,1.9,0.00166,0.0,0.23687]
[1776737043199,66.21,75820.15,1.9,0.00168,0.0,0.23937]
[1776737048235,66.21,75836.54,1.9,0.00171,0.0,0.24337]
[1776737053270,66.21,75836.16,1.9,0.00171,0.0,0.24328]
[1776737058305,66.21,75834.23,1.9,0.0017,0.0,0.2428]
[1776737063340,66.21,75834.86,1.9,0.0017,0.0,0.24296]
[1776737068375,66.21,75828.66,1.9,0.00169,0.0,0.24144]
[1776737073411,66.21,75826.64,1.9,0.00168,0.0,0.2403]
[1776737078446,66.21,75831.03,1.9,0.00169,0.0,0.24137]
[1776737083481,66.21,75832.38,1.9,0.00169,0.0,0.2417]
[1776737088516,66.21,75827.51,1.9,0.00169,0.0,0.24051]
[1776737092546,66.21,75814.0,1.9,0.00166,0.0,0.23724]
[1776737097582,66.21,75816.55,1.9,0.00167,0.0,0.23785]
[1776737102617,66.21,75822.11,1.9,0.00168,0.0,0.2392]
[1776737107653,66.21,75823.88,1.9,0.00168,0.0,0.23963]
[1776737112688,66.21,75821.23,1.9,0.00167,0.0,0.23898]
[1776737117722,66.21,75834.79,1.9,0.0017,0.0,0.24229]
[1776737122758,66.21,75839.76,1.9,0.00171,0.0,0.24351]
[1776737127793,66.21,75839.83,1.9,0.00171,0.0,0.24352]
[1776737134842,66.21,75839.82,1.9,0.0017,0.0,0.24287]
[1776737139878,66.21,75830.59,1.9,0.00169,0.0,0.24061]
[1776737144913,66.21,75828.8,1.9,0.00168,0.0,0.24017]
[1776737149948,66.21,75828.78,1.9,0.00168,0.0,0.24017]
[1776737154983,66.21,75828.3,1.9,0.00168,0.0,0.24005]
[1776737161027,66.21,75824.33,1.9,0.00168,0.0,0.23909]
[1776737166064,66.21,75824.09,1.9,0.00167,0.0,0.23903]
[1776737171099,66.21,75819.69,1.9,0.00167,0.0,0.23797]
[1776737176134,66.21,75814.22,1.9,0.00166,0.0,0.23665]
[1776737181169,66.21,75813.3,1.9,0.00166,0.0,0.23643]
[1776737186205,66.21,75813.34,1.9,0.00166,0.0,0.23644]
[1776737191243,66.21,75806.67,1.9,0.00164,0.0,0.2342]
[1776737196277,66.21,75811.25,1.9,0.00165,0.0,0.2353]
[1776737201313,66.21,75808.78,1.9,0.00164,0.0,0.23471]
[1776737210376,66.21,75808.05,1.9,0.00164,0.0,0.23453]
[1776737215410,66.21,75807.25,1.9,0.00164,0.0,0.23434]
[1776737221453,66.21,75804.59,1.9,0.00164,0.0,0.23371]
[1776737223467,66.21,75823.19,1.9,0.00167,0.0,0.23816]
[1776737228503,66.21,75831.16,1.9,0.00168,0.0,0.2401]
[1776737233539,66.21,75836.97,1.9,0.00169,0.0,0.24151]
[1776737237566,66.21,75823.87,1.9,0.00167,0.0,0.23833]
[1776737242604,66.21,75808.62,1.9,0.00164,0.0,0.23467]
[1776737247639,66.21,75807.3,1.9,0.00164,0.0,0.23435]
[1776737252674,66.21,75810.74,1.9,0.00164,0.0,0.23454]
[1776737258716,66.21,75811.88,1.9,0.00164,0.0,0.23481]
[1776737263751,66.21,75812.21,1.9,0.00164,0.0,0.23489]
[1776737268785,66.21,75809.21,1.9,0.00164,0.0,0.23417]
[1776737274833,66.21,75809.93,1.9,0.00164,0.0,0.23434]
[1776737279869,66.21,75808.5,1.9,0.00164,0.0,0.234]
[1776737284903,66.21,75806.61,1.9,0.00163,0.0,0.23355]
[1776737289939,66.21,75804.0,1.9,0.00163,0.0,0.23293]
[1776737294973,66.21,75794.04,1.9,0.00161,0.0,0.23058]
[1776737300011,66.21,75792.21,1.9,0.00161,0.0,0.23016]
[1776737305048,66.21,75792.53,1.9,0.00161,0.0,0.23023]
[1776737310083,66.21,75796.07,1.9,0.00162,0.0,0.23106]
[1776737314786,66.21,75795.82,1.9,0.00161,0.0,0.23037]
[1776737320152,66.21,75793.05,1.9,0.00161,0.0,0.22972]
[1776737323182,66.21,75793.24,1.9,0.00161,0.0,0.22977]
[1776737329216,66.21,75787.32,1.9,0.0016,0.0,0.22839]
[1776737335259,66.21,75790.54,1.9,0.0016,0.0,0.22914]
[1776737340294,66.21,75792.85,1.9,0.00161,0.0,0.22968]
[1776737345331,66.21,75798.89,1.9,0.00162,0.0,0.23109]
[1776737351373,66.21,75807.15,1.9,0.00163,0.0,0.23304]
[1776737356408,66.21,75805.0,1.9,0.00163,0.0,0.23254]
[1776737361443,66.21,75804.93,1.9,0.00163,0.0,0.23252]
[1776737368493,66.21,75805.28,1.9,0.00163,0.0,0.2326]
[1776737378564,66.21,75804.96,1.9,0.00162,0.0,0.23189]
[1776737383599,66.21,75802.69,1.9,0.00162,0.0,0.23136]
[1776737388634,66.21,75804.45,1.9,0.00162,0.0,0.23177]
[1776737393669,66.21,75815.17,1.9,0.00164,0.0,0.23431]
[1776737398704,66.21,75814.78,1.9,0.00164,0.0,0.23422]
[1776737403740,66.21,75814.72,1.9,0.00164,0.0,0.23421]
[1776737408774,66.21,75816.09,1.9,0.00164,0.0,0.23453]
[1776737413810,66.21,75816.16,1.9,0.00164,0.0,0.23455]
[1776737418845,66.21,75811.64,1.9,0.00163,0.0,0.23347]
[1776737423880,66.21,75811.32,1.9,0.00163,0.0,0.2334]
[1776737428918,66.21,75813.65,1.9,0.00164,0.0,0.23395]
[1776737433953,66.21,75819.87,1.9,0.00165,0.0,0.2348]
[1776737438988,66.21,75825.96,1.9,0.00166,0.0,0.23625]
[1776737444023,66.21,75824.85,1.9,0.00165,0.0,0.23599]
[1776737450065,66.21,75813.83,1.9,0.00163,0.0,0.23336]
[1776737455101,66.21,75812.45,1.9,0.00163,0.0,0.23303]
[1776737460136,66.21,75812.15,1.9,0.00163,0.0,0.23296]
[1776737467185,66.21,75805.7,1.9,0.00162,0.0,0.23143]
[1776737472220,66.21,75806.2,1.9,0.00162,0.0,0.23155]
[1776737477258,66.21,75814.18,1.9,0.00163,0.0,0.23344]
[1776737482293,66.21,75821.83,1.9,0.00165,0.0,0.23526]
[1776737487327,66.21,75823.65,1.9,0.00165,0.0,0.2357]
[1776737492363,66.21,75824.74,1.9,0.00165,0.0,0.23532]
[1776737496391,66.21,75807.86,1.9,0.00162,0.0,0.23131]
[1776737501426,66.21,75808.94,1.9,0.00162,0.0,0.23156]
[1776737506718,66.21,75808.88,1.9,0.00162,0.0,0.23155]
[1776737513510,66.21,75809.63,1.9,0.00162,0.0,0.23173]
[1776737518769,66.21,75809.6,1.9,0.00162,0.0,0.23172]
[1776737519330,66.21,75809.6,1.9,0.00162,0.0,0.23172]
[1776737520066,66.21,75809.6,1.9,0.00162,0.0,0.23172]
[1776737527614,66.21,75808.25,1.9,0.00162,0.0,0.2314]
[1776737533657,66.21,75802.43,1.9,0.00161,0.0,0.23003]
[1776737538692,66.21,75794.69,1.9,0.0016,0.0,0.22822]
[1776737543729,66.21,75793.34,1.9,0.00159,0.0,0.22791]
[1776737547757,66.21,75806.9,1.9,0.00162,0.0,0.23108]
[1776737552792,66.21,75803.39,1.9,0.00161,0.0,0.22963]
[1776737557827,66.21,75799.23,1.9,0.0016,0.0,0.22866]
[1776737562865,66.21,75795.45,1.9,0.00159,0.0,0.22778]
[1776737564481,66.21,75795.59,1.9,0.00159,0.0,0.22781]
[1776737564697,66.21,75795.59,1.9,0.00159,0.0,0.22781]
[1776737564980,66.21,75770.38,1.9,0.00155,0.0,0.22201]
[1776737565355,66.21,75770.38,1.9,0.00155,0.0,0.22201]
[1776737565896,66.21,75750.81,1.9,0.00152,0.0,0.2176]
[1776737570951,66.21,75743.91,1.9,0.0015,0.0,0.21606]
[1776737574328,66.21,75743.17,1.9,0.0015,0.0,0.2159]
[1776737580028,66.21,75743.47,1.9,0.0015,0.0,0.21596]
[1776737585054,66.21,75744.03,1.9,0.0015,0.0,0.21609]
[1776737590089,66.21,75746.15,1.9,0.00151,0.0,0.21656]
[1776737595124,66.21,75745.73,1.9,0.00151,0.0,0.21647]
[1776737598145,66.21,75742.87,1.9,0.0015,0.0,0.21583]
[1776737600159,66.21,75743.01,1.9,0.0015,0.0,0.21586]
[1776737606201,66.21,75742.97,1.9,0.0015,0.0,0.21585]
[1776737611236,66.21,75745.73,1.9,0.0015,0.0,0.21587]
[1776737616271,66.21,75747.02,1.9,0.00151,0.0,0.21615]
[1776737621306,66.21,75747.62,1.9,0.00151,0.0,0.21629]
[1776737626345,66.21,75760.26,1.9,0.00153,0.0,0.21911]
[1776737631347,66.21,75763.05,1.9,0.00153,0.0,0.21974]
[1776737636416,66.21,75752.11,1.9,0.00151,0.0,0.21729]
[1776737641451,66.21,75752.6,1.9,0.00151,0.0,0.2174]
[1776737646486,66.21,75752.54,1.9,0.00151,0.0,0.21738]
[1776737651520,66.21,75751.39,1.9,0.00151,0.0,0.21713]
[1776737656555,66.21,75752.19,1.9,0.00151,0.0,0.2173]
[1776737663605,66.21,75751.5,1.9,0.00151,0.0,0.21715]
[1776737668639,66.21,75750.25,1.9,0.00151,0.0,0.21687]
[1776737673675,66.21,75757.3,1.9,0.00152,0.0,0.21784]
[1776737678710,66.21,75755.05,1.9,0.00151,0.0,0.21734]
[1776737683746,66.21,75759.34,1.9,0.00152,0.0,0.2183]
[1776737690794,66.21,75759.18,1.9,0.00152,0.0,0.21826]
[1776737695829,66.21,75759.74,1.9,0.00152,0.0,0.21839]
[1776737700864,66.21,75756.4,1.9,0.00152,0.0,0.21764]
[1776737705907,66.21,75750.93,1.9,0.00151,0.0,0.21642]
[1776737710942,66.21,75750.33,1.9,0.00151,0.0,0.21629]
[1776737715980,66.21,75748.55,1.9,0.0015,0.0,0.21589]
[1776737721016,66.21,75745.21,1.9,0.0015,0.0,0.21515]
[1776737726051,66.21,75734.52,1.9,0.00148,0.0,0.2128]
[1776737733101,66.21,75733.6,1.9,0.00147,0.0,0.212]
[1776737742164,66.21,75733.36,1.9,0.00147,0.0,0.21195]
[1776737747199,66.21,75738.18,1.9,0.00148,0.0,0.21301]
[1776737752239,66.21,75751.73,1.9,0.0015,0.0,0.216]
[1776737758279,66.21,75758.5,1.9,0.00152,0.0,0.21751]
[1776737763314,66.21,75755.88,1.9,0.00151,0.0,0.21692]
[1776737768350,66.21,75755.19,1.9,0.00151,0.0,0.21677]
[1776737773387,66.21,75765.85,1.9,0.00153,0.0,0.21916]
[1776737774732,66.21,75775.82,1.9,0.00155,0.0,0.22141]
[1776737776073,66.21,75781.84,1.9,0.00156,0.0,0.22278]
[1776737781442,66.21,75780.44,1.9,0.00155,0.0,0.22246]
[1776737785470,66.21,75794.77,1.9,0.00158,0.0,0.22575]
[1776737790504,66.21,75789.72,1.9,0.00157,0.0,0.22458]
[1776737795540,66.21,75786.17,1.9,0.00156,0.0,0.22315]
[1776737800541,66.21,75784.8,1.9,0.00156,0.0,0.22284]
[1776737805615,66.21,75767.05,1.9,0.00153,0.0,0.21882]
[1776737810651,66.21,75764.61,1.9,0.00152,0.0,0.21827]
[1776737812852,66.21,75764.57,1.9,0.00152,0.0,0.21826]
[1776737818708,66.21,75762.97,1.9,0.00152,0.0,0.2179]
[1776737823743,66.21,75763.08,1.9,0.00152,0.0,0.21793]
[1776737828781,66.21,75761.78,1.9,0.00152,0.0,0.21764]
[1776737834838,66.21,75759.78,1.9,0.00151,0.0,0.21719]
[1776737839865,66.21,75749.35,1.9,0.0015,0.0,0.21487]
[1776737844900,66.21,75754.81,1.9,0.00151,0.0,0.21608]
[1776737849935,66.21,75756.26,1.9,0.00151,0.0,0.21641]
[1776737854970,66.21,75757.43,1.9,0.00151,0.0,0.21606]
[1776737860017,66.21,75763.01,1.9,0.00152,0.0,0.21731]
[1776737865044,66.21,75752.17,1.9,0.0015,0.0,0.2149]
[1776737870081,66.21,75755.28,1.9,0.0015,0.0,0.21559]
[1776737875116,66.21,75756.36,1.9,0.0015,0.0,0.21583]
[1776737880153,66.21,75757.08,1.9,0.00151,0.0,0.21599]
[1776737885189,66.21,75759.95,1.9,0.00151,0.0,0.21663]
[1776737887203,66.21,75773.49,1.9,0.00153,0.0,0.21966]
[1776737892238,66.21,75776.76,1.9,0.00154,0.0,0.2204]
[1776737897272,66.21,75786.1,1.9,0.00155,0.0,0.22252]
[1776737902308,66.21,75788.52,1.9,0.00156,0.0,0.22307]
[1776737907343,66.21,75792.4,1.9,0.00157,0.0,0.22396]
[1776737912378,66.21,75803.6,1.9,0.00158,0.0,0.22592]
[1776737917412,66.21,75801.04,1.9,0.00158,0.0,0.22533]
[1776737922448,66.21,75799.6,1.9,0.00157,0.0,0.225]
[1776737928490,66.21,75799.63,1.9,0.00157,0.0,0.225]
[1776737938560,66.21,75800.58,1.9,0.00158,0.0,0.22522]
[1776737943595,66.21,75802.17,1.9,0.00158,0.0,0.22559]
[1776737948636,66.21,75802.32,1.9,0.00158,0.0,0.22562]
[1776737953757,66.21,75803.93,1.9,0.00158,0.0,0.226]
[1776737958792,66.21,75803.9,1.9,0.00158,0.0,0.22599]
[1776737963827,66.21,75801.83,1.9,0.00158,0.0,0.22551]
[1776737968862,66.21,75801.83,1.9,0.00158,0.0,0.22551]
[1776737973897,66.21,75801.42,1.9,0.00157,0.0,0.2248]
[1776737978932,66.21,75795.09,1.9,0.00156,0.0,0.22334]
[1776737984974,66.21,75801.74,1.9,0.00157,0.0,0.22487]
[1776737990009,66.21,75805.98,1.9,0.00158,0.0,0.22585]
[1776737995059,66.21,75811.52,1.9,0.00159,0.0,0.22713]
[1776737996071,66.21,75758.77,1.9,0.0015,0.0,0.21516]
[1776738001329,66.21,75763.82,1.9,0.00151,0.0,0.21628]
[1776738007165,66.21,75756.24,1.9,0.0015,0.0,0.2146]
[1776738008610,66.21,75756.24,1.9,0.0015,0.0,0.2146]
[1776738020257,66.21,75757.35,1.9,0.0015,0.0,0.21485]
[1776738025292,66.21,75747.4,1.9,0.00148,0.0,0.21265]
[1776738030327,66.21,75746.53,1.9,0.00148,0.0,0.21246]
[1776738035362,66.21,75754.41,1.9,0.00149,0.0,0.2136]
[1776738040396,66.21,75761.13,1.9,0.0015,0.0,0.21508]
[1776738045431,66.21,75772.44,1.9,0.00152,0.0,0.2176]
[1776738050469,66.21,75772.33,1.9,0.00152,0.0,0.21758]
[1776738055505,66.21,75766.61,1.9,0.00151,0.0,0.2163]
[1776738058526,66.21,75784.59,1.9,0.00154,0.0,0.22034]
[1776738063561,66.21,75784.67,1.9,0.00154,0.0,0.22036]
[1776738068609,66.21,75793.75,1.9,0.00156,0.0,0.22242]
[1776738073634,66.21,75793.88,1.9,0.00156,0.0,0.22245]
[1776738080683,66.21,75793.43,1.9,0.00155,0.0,0.22235]
[1776738087733,66.21,75795.8,1.9,0.00156,0.0,0.22289]
[1776738092772,66.21,75796.12,1.9,0.00156,0.0,0.22234]
[1776738097804,66.21,75805.03,1.9,0.00157,0.0,0.22438]
[1776738102839,66.21,75806.31,1.9,0.00157,0.0,0.22468]
[1776738107875,66.21,75805.95,1.9,0.00157,0.0,0.2246]
[1776738112914,66.21,75806.61,1.9,0.00157,0.0,0.22475]
[1776738117949,66.21,75806.81,1.9,0.00157,0.0,0.22479]
[1776738122984,66.21,75815.04,1.9,0.00159,0.0,0.2267]
[1776738128019,66.21,75816.76,1.9,0.00159,0.0,0.2271]
[1776738133054,66.21,75815.1,1.9,0.00159,0.0,0.22671]
[1776738138089,66.21,75815.49,1.9,0.00159,0.0,0.2268]
[1776738139097,66.21,75797.35,1.9,0.00156,0.0,0.22262]
[1776738144134,66.21,75788.07,1.9,0.00154,0.0,0.22051]
[1776738149168,66.21,75790.51,1.9,0.00155,0.0,0.22107]
[1776738154203,66.21,75786.55,1.9,0.00153,0.0,0.21956]
[1776738159239,66.21,75785.77,1.9,0.00153,0.0,0.21938]
[1776738164716,66.21,75787.06,1.9,0.00154,0.0,0.21967]
[1776738171324,66.21,75787.79,1.9,0.00154,0.0,0.21984]
[1776738176359,66.21,75788.14,1.9,0.00154,0.0,0.21992]
[1776738181393,66.21,75788.79,1.9,0.00154,0.0,0.22006]
[1776738187441,66.21,75787.42,1.9,0.00154,0.0,0.21975]
[1776738192477,66.21,75785.88,1.9,0.00153,0.0,0.21941]
[1776738197512,66.21,75784.08,1.9,0.00153,0.0,0.219]
[1776738202548,66.21,75785.07,1.9,0.00153,0.0,0.21922]
[1776738207583,66.21,75781.18,1.9,0.00153,0.0,0.21835]
[1776738212618,66.21,75780.66,1.9,0.00152,0.0,0.21763]
[1776738217653,66.21,75775.78,1.9,0.00151,0.0,0.21654]
[1776738222688,66.21,75778.84,1.9,0.00152,0.0,0.21722]
[1776738226719,66.21,75759.62,1.9,0.00149,0.0,0.21296]
[1776738231752,66.21,75759.42,1.9,0.00148,0.0,0.21291]
[1776738236787,66.21,75760.4,1.9,0.00149,0.0,0.21313]
[1776738241829,66.21,75769.77,1.9,0.0015,0.0,0.2152]
[1776738246868,66.21,75758.14,1.9,0.00148,0.0,0.21263]
[1776738251902,66.21,75756.72,1.9,0.00148,0.0,0.21232]
[1776738258951,66.21,75761.46,1.9,0.00149,0.0,0.21336]
[1776738263986,66.21,75761.05,1.9,0.00149,0.0,0.21327]
[1776738269021,66.21,75760.8,1.9,0.00149,0.0,0.21322]
[1776738274056,66.21,75760.51,1.9,0.00148,0.0,0.21256]
[1776738281105,66.21,75760.44,1.9,0.00148,0.0,0.21254]
[1776738286140,66.21,75760.9,1.9,0.00148,0.0,0.21264]
[1776738293188,66.21,75761.22,1.9,0.00148,0.0,0.21271]
[1776738298224,66.21,75762.88,1.9,0.00149,0.0,0.21308]
[1776738305275,66.21,75761.73,1.9,0.00148,0.0,0.21283]
[1776738310310,66.21,75762.02,1.9,0.00149,0.0,0.21289]
[1776738315344,66.21,75758.64,1.9,0.00148,0.0,0.21215]
[1776738320380,66.21,75759.03,1.9,0.00148,0.0,0.21223]
[1776738322394,66.21,75730.67,1.9,0.00143,0.0,0.2061]
[1776738327430,66.21,75729.41,1.9,0.00143,0.0,0.20583]
[1776738332464,66.21,75726.26,1.9,0.00142,0.0,0.20458]
[1776738337500,66.21,75735.7,1.9,0.00144,0.0,0.20659]
[1776738342535,66.21,75739.86,1.9,0.00144,0.0,0.20748]
[1776738347570,66.21,75748.29,1.9,0.00146,0.0,0.2093]
[1776738352605,66.21,75740.6,1.9,0.00145,0.0,0.20764]
[1776738357641,66.21,75741.24,1.9,0.00145,0.0,0.20778]
[1776738362676,66.21,75742.03,1.9,0.00145,0.0,0.20795]
[1776738367711,66.21,75742.22,1.9,0.00145,0.0,0.20799]
[1776738372746,66.21,75742.29,1.9,0.00145,0.0,0.20801]
[1776738377781,66.21,75740.53,1.9,0.00145,0.0,0.20763]
[1776738382817,66.21,75741.31,1.9,0.00145,0.0,0.20779]
[1776738387852,66.21,75742.12,1.9,0.00145,0.0,0.20797]
[1776738392887,66.21,75745.1,1.9,0.00145,0.0,0.20803]
[1776738397922,66.21,75746.38,1.9,0.00145,0.0,0.2083]
[1776738402957,66.21,75748.34,1.9,0.00145,0.0,0.20872]
[1776738407992,66.21,75744.83,1.9,0.00145,0.0,0.20797]
[1776738413027,66.21,75745.88,1.9,0.00145,0.0,0.20819]
[1776738418062,66.21,75753.28,1.9,0.00146,0.0,0.20979]
[1776738423097,66.21,75754.67,1.9,0.00146,0.0,0.2101]
[1776738428164,66.21,75763.45,1.9,0.00148,0.0,0.21201]
[1776738434177,66.21,75771.4,1.9,0.00149,0.0,0.21376]
[1776738439214,66.21,75777.56,1.9,0.0015,0.0,0.21512]
[1776738444250,66.21,75779.23,1.9,0.00151,0.0,0.21549]
[1776738449285,66.21,75779.2,1.9,0.00151,0.0,0.21549]
[1776738454326,66.21,75772.57,1.9,0.00149,0.0,0.21342]
[1776738459360,66.21,75772.16,1.9,0.00149,0.0,0.21333]
[1776738464396,66.21,75772.39,1.9,0.00149,0.0,0.21338]
[1776738469431,66.21,75772.99,1.9,0.00149,0.0,0.21351]
[1776738474465,66.21,75773.37,1.9,0.00149,0.0,0.2136]
[1776738479500,66.21,75778.58,1.9,0.0015,0.0,0.21475]
[1776738483531,66.21,75796.55,1.9,0.00153,0.0,0.21876]
[1776738488565,66.21,75805.75,1.9,0.00155,0.0,0.22084]
[1776738493602,66.21,75803.17,1.9,0.00154,0.0,0.22026]
[1776738498637,66.21,75802.54,1.9,0.00154,0.0,0.22011]
[1776738503674,66.21,75808.1,1.9,0.00155,0.0,0.22138]
[1776738507702,66.21,75822.74,1.9,0.00158,0.0,0.22473]
[1776738512746,66.21,75824.66,1.9,0.00158,0.0,0.22455]
[1776738518789,66.21,75821.59,1.9,0.00157,0.0,0.22384]
[1776738523824,66.21,75823.72,1.9,0.00157,0.0,0.22433]
[1776738528860,66.21,75823.22,1.9,0.00157,0.0,0.22422]
[1776738534903,66.21,75820.32,1.9,0.00157,0.0,0.22355]
[1776738539938,66.21,75812.44,1.9,0.00155,0.0,0.22175]
[1776738544973,66.21,75809.35,1.9,0.00155,0.0,0.22104]
[1776738550010,66.21,75808.28,1.9,0.00155,0.0,0.2208]
[1776738555056,66.21,75811.29,1.9,0.00155,0.0,0.22149]
[1776738560091,66.21,75812.42,1.9,0.00155,0.0,0.22174]
[1776738565126,66.21,75817.53,1.9,0.00156,0.0,0.22291]
[1776738572175,66.21,75814.85,1.9,0.00155,0.0,0.22168]
[1776738577210,66.21,75812.17,1.9,0.00155,0.0,0.22107]
[1776738582245,66.21,75806.83,1.9,0.00154,0.0,0.21986]
[1776738587280,66.21,75805.08,1.9,0.00154,0.0,0.21946]
[1776738592315,66.21,75796.7,1.9,0.00152,0.0,0.21758]
[1776738595587,66.21,75796.87,1.9,0.00152,0.0,0.21762]
[1776738595627,66.21,75796.87,1.9,0.00152,0.0,0.21762]
[1776738596614,66.21,75797.8,1.9,0.00152,0.0,0.21782]
[1776738596680,66.21,75752.31,1.9,0.00145,0.0,0.20782]
[1776738602387,66.21,75757.27,1.9,0.00146,0.0,0.20889]
[1776738608143,66.21,75768.24,1.9,0.00147,0.0,0.21128]
[1776738610641,66.21,75785.51,1.9,0.0015,0.0,0.21508]
[1776738613411,66.21,75802.92,1.9,0.00153,0.0,0.21898]
[1776738621524,66.21,75794.88,1.9,0.00152,0.0,0.21717]
[1776738626560,66.21,75795.54,1.9,0.00152,0.0,0.21732]
[1776738631595,66.21,75795.95,1.9,0.00152,0.0,0.2168]
[1776738636630,66.21,75796.0,1.9,0.00152,0.0,0.21681]
[1776738641665,66.21,75795.77,1.9,0.00152,0.0,0.21676]
[1776738646700,66.21,75800.91,1.9,0.00153,0.0,0.21791]
[1776738653748,66.21,75799.66,1.9,0.00152,0.0,0.21763]
[1776738658784,66.21,75792.68,1.9,0.00151,0.0,0.21607]
[1776738663819,66.21,75793.19,1.9,0.00151,0.0,0.21619]
[1776738668860,66.21,75794.07,1.9,0.00151,0.0,0.21638]
[1776738674902,66.21,75800.29,1.9,0.00152,0.0,0.21777]
[1776738679936,66.21,75793.69,1.9,0.00151,0.0,0.2163]
[1776738684972,66.21,75789.44,1.9,0.00151,0.0,0.21535]
[1776738690007,66.21,75798.8,1.9,0.00152,0.0,0.21744]
[1776738694035,66.21,75818.09,1.9,0.00155,0.0,0.22118]
[1776738698063,66.21,75818.72,1.9,0.00155,0.0,0.22133]
[1776738703098,66.21,75818.5,1.9,0.00155,0.0,0.22128]
[1776738708139,66.21,75818.77,1.9,0.00155,0.0,0.22134]
[1776738713177,66.21,75818.6,1.9,0.00155,0.0,0.2213]
[1776738718213,66.21,75818.93,1.9,0.00155,0.0,0.22138]
[1776738723248,66.21,75820.19,1.9,0.00155,0.0,0.22166]
[1776738728284,66.21,75816.47,1.9,0.00155,0.0,0.22082]
[1776738733318,66.21,75810.56,1.9,0.00154,0.0,0.21948]
[1776738738354,66.21,75820.78,1.9,0.00156,0.0,0.2218]
[1776738743389,66.21,75824.65,1.9,0.00156,0.0,0.22268]
[1776738748424,66.21,75824.97,1.9,0.00156,0.0,0.22276]
[1776738753459,66.21,75829.32,1.9,0.00157,0.0,0.22313]
[1776738758494,66.21,75821.49,1.9,0.00155,0.0,0.22134]
[1776738763529,66.21,75812.79,1.9,0.00154,0.0,0.21937]
[1776738768564,66.21,75811.81,1.9,0.00154,0.0,0.21915]
[1776738773599,66.21,75811.04,1.9,0.00153,0.0,0.21897]
[1776738778635,66.21,75804.59,1.9,0.00152,0.0,0.21752]
[1776738783670,66.21,75804.49,1.9,0.00152,0.0,0.2175]
[1776738789712,66.21,75798.61,1.9,0.00151,0.0,0.21618]
[1776738794747,66.21,75806.57,1.9,0.00153,0.0,0.21797]
[1776738802803,66.21,75802.18,1.9,0.00152,0.0,0.21698]
[1776738807839,66.21,75799.46,1.9,0.00151,0.0,0.21637]
[1776738812874,66.21,75790.57,1.9,0.0015,0.0,0.21379]
[1776738817909,66.21,75794.21,1.9,0.0015,0.0,0.2146]
[1776738822944,66.21,75793.43,1.9,0.0015,0.0,0.21443]
[1776738831000,66.21,75791.9,1.9,0.0015,0.0,0.21409]
[1776738836038,66.21,75799.16,1.9,0.00151,0.0,0.2157]
[1776738841072,66.21,75793.4,1.9,0.0015,0.0,0.21442]
[1776738847114,66.21,75790.43,1.9,0.0015,0.0,0.21376]
[1776738850671,66.21,75791.76,1.9,0.0015,0.0,0.21406]
[1776738856180,66.21,75792.99,1.9,0.0015,0.0,0.21433]
[1776738857605,66.21,75792.17,1.9,0.0015,0.0,0.21415]
[1776738863228,66.21,75790.83,1.9,0.0015,0.0,0.21385]
[1776738869270,66.21,75789.14,1.9,0.00149,0.0,0.21348]
[1776738875314,66.21,75785.39,1.9,0.00148,0.0,0.21205]
[1776738880349,66.21,75784.73,1.9,0.00148,0.0,0.21191]
[1776738885386,66.21,75786.15,1.9,0.00148,0.0,0.21222]
[1776738890423,66.21,75778.01,1.9,0.00147,0.0,0.21044]
[1776738893443,66.21,75761.86,1.9,0.00144,0.0,0.20695]
[1776738898479,66.21,75771.63,1.9,0.00146,0.0,0.20905]
[1776738903518,66.21,75782.64,1.9,0.00148,0.0,0.21145]
[1776738908553,66.21,75785.65,1.9,0.00148,0.0,0.21211]
[1776738913588,66.21,75786.1,1.9,0.00148,0.0,0.21221]
[1776738919632,66.21,75776.9,1.9,0.00147,0.0,0.2102]
[1776738924667,66.21,75779.96,1.9,0.00147,0.0,0.21087]
[1776738928694,66.21,75765.53,1.9,0.00145,0.0,0.20773]
[1776738931719,66.21,75751.44,1.9,0.00142,0.0,0.20414]
[1776738936751,66.21,75744.34,1.9,0.00141,0.0,0.20263]
[1776738941787,66.21,75740.23,1.9,0.00141,0.0,0.20177]
[1776738946822,66.21,75740.24,1.9,0.00141,0.0,0.20177]
[1776738951857,66.21,75739.07,1.9,0.0014,0.0,0.20153]
[1776738956892,66.21,75737.83,1.9,0.0014,0.0,0.20127]
[1776738961935,66.21,75736.27,1.9,0.0014,0.0,0.20094]
[1776738966970,66.21,75737.22,1.9,0.0014,0.0,0.20114]
[1776738972006,66.21,75738.71,1.9,0.0014,0.0,0.20145]
[1776738978047,66.21,75743.16,1.9,0.00141,0.0,0.20239]
[1776738983082,66.21,75735.96,1.9,0.0014,0.0,0.20087]
[1776738988117,66.21,75737.38,1.9,0.0014,0.0,0.20117]
[1776738992145,66.21,75725.41,1.9,0.00138,0.0,0.19811]
[1776738997179,66.21,75720.62,1.9,0.00137,0.0,0.19712]
[1776739002215,66.21,75720.85,1.9,0.00137,0.0,0.19717]
[1776739007252,66.21,75720.31,1.9,0.00137,0.0,0.19706]
[1776739008257,66.21,75735.94,1.9,0.00139,0.0,0.2003]
[1776739013291,66.21,75741.14,1.9,0.0014,0.0,0.20139]
[1776739016312,66.21,75758.89,1.9,0.00143,0.0,0.20514]
[1776739022355,66.21,75757.89,1.9,0.00143,0.0,0.20493]
[1776739027390,66.21,75761.6,1.9,0.00144,0.0,0.20572]
[1776739032425,66.21,75761.29,1.9,0.00144,0.0,0.20565]
[1776739037460,66.21,75761.28,1.9,0.00144,0.0,0.20565]
[1776739042495,66.21,75755.57,1.9,0.00143,0.0,0.20443]
[1776739047530,66.21,75754.17,1.9,0.00142,0.0,0.20414]
[1776739052565,66.21,75747.78,1.9,0.00141,0.0,0.20221]
[1776739057599,66.21,75748.04,1.9,0.00141,0.0,0.20226]
[1776739061629,66.21,75722.35,1.9,0.00137,0.0,0.19691]
[1776739066663,66.21,75719.85,1.9,0.00137,0.0,0.1964]
[1776739071698,66.21,75718.86,1.9,0.00136,0.0,0.1962]
[1776739076734,66.21,75724.94,1.9,0.00137,0.0,0.19745]
[1776739081769,66.21,75730.94,1.9,0.00138,0.0,0.19869]
[1776739086805,66.21,75730.47,1.9,0.00138,0.0,0.19859]
[1776739091840,66.21,75731.22,1.9,0.00138,0.0,0.19875]
[1776739096875,66.21,75730.55,1.9,0.00138,0.0,0.19861]
[1776739101910,66.21,75718.5,1.9,0.00136,0.0,0.19612]
[1776739106945,66.21,75714.87,1.9,0.00136,0.0,0.19538]
[1776739111985,66.21,75710.52,1.9,0.00135,0.0,0.19393]
[1776739117025,66.21,75706.89,1.9,0.00134,0.0,0.1932]
[1776739122060,66.21,75709.21,1.9,0.00135,0.0,0.19367]
[1776739127096,66.21,75708.82,1.9,0.00135,0.0,0.19359]
[1776739132130,66.21,75700.39,1.9,0.00133,0.0,0.19189]
[1776739137166,66.21,75700.15,1.9,0.00133,0.0,0.19184]
[1776739142417,66.21,75712.02,1.9,0.00135,0.0,0.19424]
[1776739148242,66.21,75715.65,1.9,0.00136,0.0,0.19498]
[1776739150258,66.21,75702.61,1.9,0.00134,0.0,0.19233]
[1776739155293,66.21,75700.84,1.9,0.00133,0.0,0.19198]
[1776739160331,66.21,75704.64,1.9,0.00134,0.0,0.19274]
[1776739165366,66.21,75705.95,1.9,0.00134,0.0,0.19301]
[1776739172415,66.21,75704.83,1.9,0.00134,0.0,0.19223]
[1776739177450,66.21,75703.85,1.9,0.00133,0.0,0.19203]
[1776739182485,66.21,75705.77,1.9,0.00134,0.0,0.19242]
[1776739187521,66.21,75705.82,1.9,0.00134,0.0,0.19243]
[1776739192558,66.21,75695.24,1.9,0.00132,0.0,0.1903]
[1776739197593,66.21,75685.09,1.9,0.00131,0.0,0.18828]
[1776739202630,66.21,75688.31,1.9,0.00131,0.0,0.18892]
[1776739207665,66.21,75694.42,1.9,0.00132,0.0,0.19014]
[1776739212700,66.21,75696.86,1.9,0.00132,0.0,0.19063]
[1776739217736,66.21,75699.79,1.9,0.00133,0.0,0.19121]
[1776739222771,66.21,75695.07,1.9,0.00132,0.0,0.19027]
[1776739226799,66.21,75679.23,1.9,0.0013,0.0,0.18713]
[1776739231834,66.21,75675.7,1.9,0.00129,0.0,0.18589]
[1776739236874,66.21,75676.23,1.9,0.00129,0.0,0.186]
[1776739241909,66.21,75674.87,1.9,0.00129,0.0,0.18573]
[1776739246944,66.21,75672.34,1.9,0.00128,0.0,0.18524]
[1776739251980,66.21,75671.42,1.9,0.00128,0.0,0.18506]
[1776739257016,66.21,75670.09,1.9,0.00128,0.0,0.1848]
[1776739262052,66.21,75662.66,1.9,0.00127,0.0,0.18336]
[1776739267087,66.21,75671.35,1.9,0.00128,0.0,0.18504]
[1776739272122,66.21,75672.27,1.9,0.00128,0.0,0.18522]
[1776739277157,66.21,75671.01,1.9,0.00128,0.0,0.18498]
[1776739283199,66.21,75671.06,1.9,0.00128,0.0,0.18499]
[1776739288234,66.21,75684.14,1.9,0.0013,0.0,0.18755]
[1776739293268,66.21,75686.15,1.9,0.0013,0.0,0.18741]
[1776739298304,66.21,75686.87,1.9,0.0013,0.0,0.18755]
[1776739303339,66.21,75686.49,1.9,0.0013,0.0,0.18747]
[1776739308374,66.21,75686.78,1.9,0.0013,0.0,0.18753]
[1776739313410,66.21,75696.5,1.9,0.00132,0.0,0.18946]
[1776739318445,66.21,75695.62,1.9,0.00131,0.0,0.18928]
[1776739323480,66.21,75695.51,1.9,0.00131,0.0,0.18926]
[1776739328515,66.21,75698.77,1.9,0.00132,0.0,0.18991]
[1776739333550,66.21,75684.4,1.9,0.0013,0.0,0.18706]
[1776739338585,66.21,75684.75,1.9,0.0013,0.0,0.18713]
[1776739343620,66.21,75684.61,1.9,0.0013,0.0,0.1871]
[1776739348654,66.21,75686.1,1.9,0.0013,0.0,0.1874]
[1776739353690,66.21,75694.96,1.9,0.00131,0.0,0.1886]
[1776739358725,66.21,75700.25,1.9,0.00132,0.0,0.18966]
[1776739363760,66.21,75704.68,1.9,0.00132,0.0,0.19054]
[1776739367788,66.21,75688.28,1.9,0.0013,0.0,0.18728]
[1776739372826,66.21,75687.91,1.9,0.0013,0.0,0.18721]
[1776739378867,66.21,75688.26,1.9,0.0013,0.0,0.18728]
[1776739383902,66.21,75678.18,1.9,0.00128,0.0,0.1853]
[1776739388937,66.21,75680.65,1.9,0.00129,0.0,0.18579]
[1776739393972,66.21,75683.64,1.9,0.00129,0.0,0.18637]
[1776739399007,66.21,75683.91,1.9,0.00129,0.0,0.18642]
[1776739404042,66.21,75683.61,1.9,0.00129,0.0,0.18637]
[1776739409077,66.21,75695.28,1.9,0.00131,0.0,0.18867]
[1776739415119,66.21,75695.75,1.9,0.00131,0.0,0.18822]
[1776739420154,66.21,75697.26,1.9,0.00131,0.0,0.18852]
[1776739425189,66.21,75700.17,1.9,0.00131,0.0,0.18909]
[1776739431231,66.21,75700.64,1.9,0.00131,0.0,0.18919]
[1776739436266,66.21,75700.91,1.9,0.00131,0.0,0.18924]
[1776739442308,66.21,75702.87,1.9,0.00132,0.0,0.18963]
[1776739447348,66.21,75708.43,1.9,0.00133,0.0,0.19074]
[1776739452385,66.21,75698.71,1.9,0.00131,0.0,0.1888]
[1776739458428,66.21,75699.75,1.9,0.00131,0.0,0.18901]
[1776739463463,66.21,75699.55,1.9,0.00131,0.0,0.18897]
[1776739468498,66.21,75697.95,1.9,0.00131,0.0,0.18865]
[1776739473532,66.21,75700.97,1.9,0.00131,0.0,0.1887]
[1776739475002,66.21,75700.97,1.9,0.00131,0.0,0.1887]
[1776739475040,66.21,75653.38,1.9,0.00124,0.0,0.17946]
[1776739480167,66.21,75651.72,1.9,0.00124,0.0,0.17915]
[1776739482065,66.21,75653.93,1.9,0.00124,0.0,0.17957]
[1776739482608,66.21,75626.6,1.9,0.0012,0.0,0.17444]
[1776739487643,66.21,75631.84,1.9,0.00121,0.0,0.17541]
[1776739492678,66.21,75627.87,1.9,0.00121,0.0,0.17467]
[1776739497713,66.21,75631.27,1.9,0.00121,0.0,0.17531]
[1776739502747,66.21,75633.93,1.9,0.00121,0.0,0.1758]
[1776739507357,66.21,75633.97,1.9,0.00121,0.0,0.17581]
[1776739512818,66.21,75631.0,1.9,0.00121,0.0,0.17526]
[1776739517853,66.21,75628.61,1.9,0.00121,0.0,0.17481]
[1776739522888,66.21,75628.34,1.9,0.00121,0.0,0.17476]
[1776739527922,66.21,75622.72,1.9,0.0012,0.0,0.17372]
[1776739532959,66.21,75618.75,1.9,0.00119,0.0,0.17248]
[1776739537994,66.21,75611.03,1.9,0.00118,0.0,0.17107]
[1776739543029,66.21,75611.59,1.9,0.00118,0.0,0.17117]
[1776739547208,66.21,75627.57,1.9,0.0012,0.0,0.17411]
[1776739551085,66.21,75640.72,1.9,0.00122,0.0,0.17655]
[1776739556120,66.21,75648.03,1.9,0.00123,0.0,0.17793]
[1776739561155,66.21,75658.69,1.9,0.00125,0.0,0.17995]
[1776739566190,66.21,75670.63,1.9,0.00126,0.0,0.18223]
[1776739570416,66.21,75667.11,1.9,0.00126,0.0,0.18156]
[1776739576264,66.21,75663.77,1.9,0.00125,0.0,0.18092]
[1776739581300,66.21,75665.53,1.9,0.00126,0.0,0.18125]
[1776739587342,66.21,75666.66,1.9,0.00126,0.0,0.18147]
[1776739588669,66.21,75666.64,1.9,0.00126,0.0,0.18147]
[1776739589707,66.21,75666.51,1.9,0.00126,0.0,0.18144]
[1776739595397,66.21,75653.6,1.9,0.00123,0.0,0.17846]
[1776739600433,66.21,75656.59,1.9,0.00124,0.0,0.17902]
[1776739605468,66.21,75658.91,1.9,0.00124,0.0,0.17946]
[1776739611510,66.21,75660.84,1.9,0.00124,0.0,0.17983]
[1776739616545,66.21,75660.25,1.9,0.00124,0.0,0.17972]
[1776739621580,66.21,75664.14,1.9,0.00125,0.0,0.18046]
[1776739626618,66.21,75667.11,1.9,0.00125,0.0,0.18103]
[1776739631655,66.21,75668.46,1.9,0.00126,0.0,0.18129]
[1776739636690,66.21,75669.05,1.9,0.00126,0.0,0.1814]
[1776739641725,66.21,75675.12,1.9,0.00127,0.0,0.18257]
[1776739646760,66.21,75680.73,1.9,0.00127,0.0,0.18365]
[1776739649971,66.21,75682.47,1.9,0.00128,0.0,0.18399]
[1776739651795,66.21,75687.0,1.9,0.00128,0.0,0.18433]
[1776739655823,66.21,75688.02,1.9,0.00128,0.0,0.18453]
[1776739660858,66.21,75694.15,1.9,0.00129,0.0,0.18573]
[1776739667908,66.21,75693.86,1.9,0.00129,0.0,0.18567]
[1776739672942,66.21,75694.49,1.9,0.00129,0.0,0.1858]
[1776739676906,66.21,75694.22,1.9,0.00129,0.0,0.18574]
[1776739682015,66.21,75670.93,1.9,0.00126,0.0,0.18123]
[1776739687048,66.21,75660.06,1.9,0.00124,0.0,0.17916]
[1776739694097,66.21,75659.91,1.9,0.00124,0.0,0.17913]
[1776739700144,66.21,75668.76,1.9,0.00125,0.0,0.18081]
[1776739705179,66.21,75670.04,1.9,0.00125,0.0,0.18106]
[1776739710214,66.21,75665.04,1.9,0.00125,0.0,0.1801]
[1776739710525,66.21,75665.04,1.9,0.00125,0.0,0.1801]
[1776739716256,66.21,75662.15,1.9,0.00124,0.0,0.17903]
[1776739721293,66.21,75662.23,1.9,0.00124,0.0,0.17904]
[1776739726328,66.21,75662.26,1.9,0.00124,0.0,0.17905]
[1776739731363,66.21,75663.96,1.9,0.00124,0.0,0.17937]
[1776739736398,66.21,75663.18,1.9,0.00124,0.0,0.17922]
[1776739742440,66.21,75663.18,1.9,0.00124,0.0,0.17922]
[1776739747475,66.21,75662.85,1.9,0.00124,0.0,0.17916]
[1776739757545,66.21,75664.33,1.9,0.00124,0.0,0.17944]
[1776739762580,66.21,75664.82,1.9,0.00124,0.0,0.17953]
[1776739767615,66.21,75670.13,1.9,0.00125,0.0,0.18055]
[1776739772650,66.21,75673.62,1.9,0.00125,0.0,0.18068]
[1776739779703,66.21,75674.56,1.9,0.00125,0.0,0.18086]
[1776739785743,66.21,75673.59,1.9,0.00125,0.0,0.18068]
[1776739790778,66.21,75673.49,1.9,0.00125,0.0,0.18066]
[1776739796138,66.21,75673.49,1.9,0.00125,0.0,0.18066]
[1776739796226,66.21,75655.82,1.9,0.00123,0.0,0.17731]
[1776739796822,66.21,75624.96,1.9,0.00118,0.0,0.17158]
[1776739801858,66.21,75631.94,1.9,0.00119,0.0,0.17286]
[1776739803344,66.21,75631.94,1.9,0.00119,0.0,0.17286]
[1776739805925,66.21,75657.02,1.9,0.00123,0.0,0.17753]
[1776739810965,66.21,75645.78,1.9,0.00121,0.0,0.17543]
[1776739817015,66.21,75642.93,1.9,0.00121,0.0,0.1749]
[1776739822066,66.21,75638.26,1.9,0.0012,0.0,0.17403]
[1776739827103,66.21,75646.35,1.9,0.00121,0.0,0.17553]
[1776739832141,66.21,75645.38,1.9,0.00121,0.0,0.17484]
[1776739837175,66.21,75648.02,1.9,0.00121,0.0,0.17533]
[1776739843218,66.21,75648.02,1.9,0.00121,0.0,0.17533]
[1776739847405,66.21,75647.9,1.9,0.00121,0.0,0.17531]
[1776739853288,66.21,75647.28,1.9,0.00121,0.0,0.17519]
[1776739859329,66.21,75647.14,1.9,0.00121,0.0,0.17516]
[1776739864366,66.21,75647.47,1.9,0.00121,0.0,0.17523]
[1776739869401,66.21,75646.31,1.9,0.00121,0.0,0.17501]
[1776739874436,66.21,75646.13,1.9,0.00121,0.0,0.17498]
[1776739879470,66.21,75646.45,1.9,0.00121,0.0,0.17504]
[1776739885512,66.21,75639.12,1.9,0.0012,0.0,0.17368]
[1776739890548,66.21,75640.46,1.9,0.0012,0.0,0.17392]
[1776739897597,66.21,75640.16,1.9,0.0012,0.0,0.17336]
[1776739904645,66.21,75639.41,1.9,0.0012,0.0,0.17322]
[1776739911695,66.21,75640.52,1.9,0.0012,0.0,0.17342]
[1776739919751,66.21,75647.67,1.9,0.00121,0.0,0.17475]
[1776739926800,66.21,75645.5,1.9,0.00121,0.0,0.17434]
[1776739931835,66.21,75649.82,1.9,0.00121,0.0,0.17515]
[1776739936870,66.21,75645.11,1.9,0.00121,0.0,0.17427]
[1776739941905,66.21,75642.15,1.9,0.0012,0.0,0.17372]
[1776739946941,66.21,75641.27,1.9,0.0012,0.0,0.17356]
[1776739951976,66.21,75638.37,1.9,0.00119,0.0,0.17252]
[1776739957010,66.21,75638.24,1.9,0.00119,0.0,0.17249]
[1776739963053,66.21,75641.84,1.9,0.0012,0.0,0.17315]
[1776739969095,66.21,75641.69,1.9,0.0012,0.0,0.17313]
[1776739975141,66.21,75641.6,1.9,0.0012,0.0,0.17311]
[1776739980176,66.21,75642.25,1.9,0.0012,0.0,0.17323]
[1776739985211,66.21,75642.07,1.9,0.0012,0.0,0.1732]
[1776739991253,66.21,75642.73,1.9,0.0012,0.0,0.17332]
[1776739996289,66.21,75645.87,1.9,0.0012,0.0,0.1739]
[1776740001323,66.21,75644.59,1.9,0.0012,0.0,0.17366]
[1776740007366,66.21,75637.24,1.9,0.00119,0.0,0.17231]
[1776740013409,66.21,75637.72,1.9,0.00119,0.0,0.17189]
[1776740018444,66.21,75637.95,1.9,0.00119,0.0,0.17193]
[1776740024486,66.21,75640.71,1.9,0.00119,0.0,0.17243]
[1776740029521,66.21,75641.78,1.9,0.00119,0.0,0.17263]
[1776740036569,66.21,75641.74,1.9,0.00119,0.0,0.17262]
[1776740041604,66.21,75642.09,1.9,0.00119,0.0,0.17269]
[1776740043619,66.21,75624.17,1.9,0.00117,0.0,0.16942]
[1776740048654,66.21,75622.24,1.9,0.00117,0.0,0.16907]
[1776740053689,66.21,75621.4,1.9,0.00117,0.0,0.16892]
[1776740058724,66.21,75625.24,1.9,0.00117,0.0,0.16961]
[1776740063759,66.21,75625.3,1.9,0.00117,0.0,0.16962]
[1776740069801,66.21,75624.92,1.9,0.00117,0.0,0.16955]
[1776740074836,66.21,75629.64,1.9,0.00117,0.0,0.16991]
[1776740079871,66.21,75629.63,1.9,0.00117,0.0,0.1699]
[1776740089941,66.21,75629.22,1.9,0.00117,0.0,0.16983]
[1776740095983,66.21,75630.71,1.9,0.00117,0.0,0.1701]
[1776740100016,66.21,75643.96,1.9,0.00119,0.0,0.17252]
[1776740102032,66.21,75629.13,1.9,0.00117,0.0,0.16981]
[1776740107069,66.21,75622.42,1.9,0.00116,0.0,0.1686]
[1776740113111,66.21,75622.39,1.9,0.00116,0.0,0.16859]
[1776740118146,66.21,75627.39,1.9,0.00117,0.0,0.1695]
[1776740123181,66.21,75629.63,1.9,0.00117,0.0,0.1699]
[1776740128215,66.21,75629.27,1.9,0.00117,0.0,0.16984]
[1776740133250,66.21,75631.52,1.9,0.00117,0.0,0.16974]
[1776740138286,66.21,75630.28,1.9,0.00117,0.0,0.16952]
[1776740143321,66.21,75624.82,1.9,0.00116,0.0,0.16853]
[1776740150373,66.21,75628.38,1.9,0.00117,0.0,0.16917]
[1776740155407,66.21,75631.55,1.9,0.00117,0.0,0.16975]
[1776740161450,66.21,75631.82,1.9,0.00117,0.0,0.1698]
[1776740169505,66.21,75632.11,1.9,0.00117,0.0,0.16985]
[1776740174541,66.21,75632.48,1.9,0.00117,0.0,0.16992]
[1776740179578,66.21,75632.42,1.9,0.00117,0.0,0.1699]
[1776740184613,66.21,75630.75,1.9,0.00117,0.0,0.1696]
[1776740189648,66.21,75629.22,1.9,0.00117,0.0,0.16933]
[1776740194683,66.21,75629.32,1.9,0.00117,0.0,0.16884]
[1776740203745,66.21,75629.43,1.9,0.00117,0.0,0.16886]
[1776740208781,66.21,75630.32,1.9,0.00117,0.0,0.16902]
[1776740213816,66.21,75631.71,1.9,0.00117,0.0,0.16927]
[1776740218851,66.21,75633.06,1.9,0.00117,0.0,0.16952]
[1776740223886,66.21,75633.23,1.9,0.00117,0.0,0.16955]
[1776740229929,66.21,75634.33,1.9,0.00117,0.0,0.16975]
[1776740234964,66.21,75634.64,1.9,0.00117,0.0,0.1698]
[1776740239999,66.21,75635.65,1.9,0.00117,0.0,0.16999]
[1776740245033,66.21,75637.42,1.9,0.00118,0.0,0.17031]
[1776740250069,66.21,75638.35,1.9,0.00118,0.0,0.17048]
[1776740255105,66.21,75642.25,1.9,0.00118,0.0,0.17068]
[1776740260140,66.21,75642.04,1.9,0.00118,0.0,0.17064]
[1776740265175,66.21,75641.76,1.9,0.00118,0.0,0.17059]
[1776740270210,66.21,75642.72,1.9,0.00118,0.0,0.17077]
[1776740275245,66.21,75650.67,1.9,0.00119,0.0,0.17222]
[1776740280280,66.21,75644.6,1.9,0.00118,0.0,0.17111]
[1776740286322,66.21,75644.4,1.9,0.00118,0.0,0.17107]
[1776740291357,66.21,75642.55,1.9,0.00118,0.0,0.17073]
[1776740296393,66.21,75642.82,1.9,0.00118,0.0,0.17078]
[1776740301427,66.21,75642.77,1.9,0.00118,0.0,0.17077]
[1776740307470,66.21,75640.64,1.9,0.00118,0.0,0.17039]
[1776740312505,66.21,75640.86,1.9,0.00117,0.0,0.16992]
[1776740317539,66.21,75640.62,1.9,0.00117,0.0,0.16988]
[1776740323581,66.21,75640.12,1.9,0.00117,0.0,0.16979]
[1776740329624,66.21,75637.86,1.9,0.00117,0.0,0.16938]
[1776740334660,66.21,75633.69,1.9,0.00117,0.0,0.16862]
[1776740340703,66.21,75633.8,1.9,0.00117,0.0,0.16864]
[1776740345739,66.21,75637.74,1.9,0.00117,0.0,0.16935]
[1776740351781,66.21,75637.76,1.9,0.00117,0.0,0.16936]
[1776740357822,66.21,75631.47,1.9,0.00116,0.0,0.16822]
[1776740362858,66.21,75631.34,1.9,0.00116,0.0,0.1682]
[1776740367893,66.21,75631.68,1.9,0.00116,0.0,0.16826]
[1776740373934,66.21,75631.88,1.9,0.00116,0.0,0.16779]
[1776740379977,66.21,75632.06,1.9,0.00116,0.0,0.16783]
[1776740387029,66.21,75633.63,1.9,0.00116,0.0,0.16811]
[1776740392067,66.21,75622.96,1.9,0.00115,0.0,0.1662]
[1776740397102,66.21,75613.54,1.9,0.00114,0.0,0.16453]
[1776740402137,66.21,75610.34,1.9,0.00113,0.0,0.16397]
[1776740407184,66.21,75607.22,1.9,0.00113,0.0,0.16342]
[1776740412219,66.21,75606.18,1.9,0.00113,0.0,0.16323]
[1776740417255,66.21,75605.45,1.9,0.00112,0.0,0.16311]
[1776740422290,66.21,75602.59,1.9,0.00112,0.0,0.16261]
[1776740427325,66.21,75597.81,1.9,0.00111,0.0,0.16177]
[1776740432360,66.21,75597.92,1.9,0.00111,0.0,0.16131]
[1776740437395,66.21,75595.27,1.9,0.00111,0.0,0.16085]
[1776740442430,66.21,75595.24,1.9,0.00111,0.0,0.16084]
[1776740449479,66.21,75588.89,1.9,0.0011,0.0,0.15975]
[1776740454514,66.21,75587.3,1.9,0.0011,0.0,0.15947]
[1776740459549,66.21,75585.53,1.9,0.0011,0.0,0.15917]
[1776740464588,66.21,75590.14,1.9,0.0011,0.0,0.15996]
[1776740469623,66.21,75597.79,1.9,0.00111,0.0,0.16128]
[1776740474662,66.21,75606.95,1.9,0.00112,0.0,0.16288]
[1776740478692,66.21,75592.53,1.9,0.0011,0.0,0.16037]
[1776740483727,66.21,75591.21,1.9,0.0011,0.0,0.16015]
[1776740488762,66.21,75593.88,1.9,0.00111,0.0,0.16061]
[1776740493797,66.21,75598.96,1.9,0.00111,0.0,0.161]
[1776740495746,66.21,75599.31,1.9,0.00111,0.0,0.16106]
[1776740497046,66.21,75606.4,1.9,0.00112,0.0,0.16229]
[1776740502860,66.21,75610.32,1.9,0.00112,0.0,0.16298]
[1776740507895,66.21,75608.42,1.9,0.00112,0.0,0.16265]
[1776740512930,66.21,75600.54,1.9,0.00111,0.0,0.16127]
[1776740517964,66.21,75592.91,1.9,0.0011,0.0,0.15996]
[1776740523000,66.21,75592.41,1.9,0.0011,0.0,0.15987]
[1776740528036,66.21,75590.85,1.9,0.0011,0.0,0.1596]
[1776740534078,66.21,75586.8,1.9,0.00109,0.0,0.15891]
[1776740539116,66.21,75584.09,1.9,0.00109,0.0,0.15844]
[1776740543231,66.21,75582.45,1.9,0.00109,0.0,0.15816]
[1776740543315,66.21,75558.7,1.9,0.00106,0.0,0.15416]
[1776740544146,66.21,75558.7,1.9,0.00106,0.0,0.15416]
[1776740544165,66.21,75533.47,1.9,0.00103,0.0,0.15]
[1776740546180,66.21,75516.95,1.9,0.00101,0.0,0.14734]
[1776740549201,66.21,75540.42,1.9,0.00104,0.0,0.15114]
[1776740554236,66.21,75541.16,1.9,0.00103,0.0,0.1508]
[1776740556250,66.21,75562.43,1.9,0.00106,0.0,0.15431]
[1776740559271,66.21,75578.09,1.9,0.00108,0.0,0.15695]
[1776740564305,66.21,75580.76,1.9,0.00108,0.0,0.1574]
[1776740569342,66.21,75573.48,1.9,0.00107,0.0,0.15617]
[1776740574377,66.21,75567.24,1.9,0.00107,0.0,0.15512]
[1776740579420,66.21,75556.42,1.9,0.00105,0.0,0.15331]
[1776740584450,66.21,75556.53,1.9,0.00105,0.0,0.15333]
[1776740589485,66.21,75560.34,1.9,0.00106,0.0,0.15396]
[1776740594520,66.21,75564.74,1.9,0.00106,0.0,0.1547]
[1776740599555,66.21,75558.89,1.9,0.00106,0.0,0.15372]
[1776740604589,66.21,75560.15,1.9,0.00106,0.0,0.15393]
[1776740609624,66.21,75564.87,1.9,0.00106,0.0,0.15472]
[1776740614661,66.21,75571.07,1.9,0.00107,0.0,0.15529]
[1776740616676,66.21,75584.47,1.9,0.00108,0.0,0.15755]
[1776740621712,66.21,75595.87,1.9,0.0011,0.0,0.1595]
[1776740626747,66.21,75593.12,1.9,0.0011,0.0,0.15903]
[1776740631782,66.21,75592.64,1.9,0.00109,0.0,0.15895]
[1776740636819,66.21,75590.62,1.9,0.00109,0.0,0.1586]
[1776740641854,66.21,75596.93,1.9,0.0011,0.0,0.15968]
[1776740646888,66.21,75602.23,1.9,0.00111,0.0,0.1606]
[1776740651925,66.21,75602.05,1.9,0.00111,0.0,0.16057]
[1776740656960,66.21,75592.75,1.9,0.00109,0.0,0.15896]
[1776740661994,66.21,75590.58,1.9,0.00109,0.0,0.15859]
[1776740667029,66.21,75595.16,1.9,0.0011,0.0,0.15938]
[1776740672064,66.21,75602.98,1.9,0.0011,0.0,0.16024]
[1776740677099,66.21,75604.81,1.9,0.00111,0.0,0.16056]
[1776740682135,66.21,75605.79,1.9,0.00111,0.0,0.16073]
[1776740687170,66.21,75605.94,1.9,0.00111,0.0,0.16075]
[1776740692205,66.21,75605.52,1.9,0.00111,0.0,0.16068]
[1776740695226,66.21,75628.76,1.9,0.00114,0.0,0.16475]
[1776740700261,66.21,75644.91,1.9,0.00116,0.0,0.16763]
[1776740704294,66.21,75627.1,1.9,0.00114,0.0,0.16445]
[1776740707333,66.21,75614.51,1.9,0.00112,0.0,0.16224]
[1776740709340,66.21,75599.03,1.9,0.0011,0.0,0.15956]
[1776740714375,66.21,75594.81,1.9,0.00109,0.0,0.15884]
[1776740719410,66.21,75592.29,1.9,0.00109,0.0,0.15841]
[1776740724446,66.21,75590.67,1.9,0.00109,0.0,0.15813]
[1776740729481,66.21,75591.96,1.9,0.00109,0.0,0.15835]
[1776740735523,66.21,75591.9,1.9,0.00109,0.0,0.15786]
[1776740740558,66.21,75592.01,1.9,0.00109,0.0,0.15788]
[1776740749621,66.21,75591.74,1.9,0.00109,0.0,0.15783]
[1776740756669,66.21,75592.08,1.9,0.00109,0.0,0.15789]
[1776740761708,66.21,75595.97,1.9,0.00109,0.0,0.15856]
[1776740763722,66.21,75615.01,1.9,0.00112,0.0,0.16184]
[1776740768757,66.21,75627.09,1.9,0.00113,0.0,0.16396]
[1776740773792,66.21,75626.79,1.9,0.00113,0.0,0.16391]
[1776740778827,66.21,75635.32,1.9,0.00114,0.0,0.16541]
[1776740783862,66.21,75633.95,1.9,0.00114,0.0,0.16517]
[1776740788897,66.21,75630.14,1.9,0.00114,0.0,0.1645]
[1776740793932,66.21,75631.86,1.9,0.00114,0.0,0.16431]
[1776740798967,66.21,75633.16,1.9,0.00114,0.0,0.16454]
[1776740804002,66.21,75635.89,1.9,0.00114,0.0,0.16502]
[1776740809037,66.21,75633.53,1.9,0.00114,0.0,0.1646]
[1776740814071,66.21,75630.43,1.9,0.00113,0.0,0.16405]
[1776740819108,66.21,75628.58,1.9,0.00113,0.0,0.16373]
[1776740822131,66.21,75615.28,1.9,0.00111,0.0,0.1614]
[1776740827169,66.21,75613.09,1.9,0.00111,0.0,0.16102]
[1776740833216,66.21,75614.0,1.9,0.00111,0.0,0.16118]
[1776740838251,66.21,75614.04,1.9,0.00111,0.0,0.16119]
[1776740843286,66.21,75619.91,1.9,0.00112,0.0,0.16221]
[1776740849328,66.21,75621.22,1.9,0.00112,0.0,0.16244]
[1776740854363,66.21,75623.37,1.9,0.00112,0.0,0.16232]
[1776740859398,66.21,75630.65,1.9,0.00113,0.0,0.1636]
[1776740864433,66.21,75629.31,1.9,0.00113,0.0,0.16336]
[1776740869468,66.21,75630.22,1.9,0.00113,0.0,0.16352]
[1776740874503,66.21,75634.07,1.9,0.00114,0.0,0.1642]
[1776740879538,66.21,75634.47,1.9,0.00114,0.0,0.16427]
[1776740884573,66.21,75632.36,1.9,0.00113,0.0,0.1639]
[1776740889609,66.21,75637.89,1.9,0.00114,0.0,0.16488]
[1776740894644,66.21,75638.27,1.9,0.00114,0.0,0.16494]
[1776740900686,66.21,75638.72,1.9,0.00114,0.0,0.16502]
[1776740905722,66.21,75643.94,1.9,0.00115,0.0,0.16595]
[1776740910760,66.21,75643.27,1.9,0.00115,0.0,0.16583]
[1776740915796,66.21,75648.55,1.9,0.00115,0.0,0.16627]
[1776740920831,66.21,75644.73,1.9,0.00115,0.0,0.16559]
[1776740925865,66.21,75647.12,1.9,0.00115,0.0,0.16602]
[1776740930901,66.21,75647.55,1.9,0.00115,0.0,0.1661]
[1776740935936,66.21,75649.24,1.9,0.00115,0.0,0.1664]
[1776740940972,66.21,75646.03,1.9,0.00115,0.0,0.16583]
[1776740946006,66.21,75639.44,1.9,0.00114,0.0,0.16466]
[1776740951042,66.21,75634.15,1.9,0.00113,0.0,0.16372]
[1776740956080,66.21,75634.26,1.9,0.00113,0.0,0.16374]
[1776740961115,66.21,75634.23,1.9,0.00113,0.0,0.16374]
[1776740966150,66.21,75636.47,1.9,0.00113,0.0,0.16413]
[1776740972205,66.21,75635.62,1.9,0.00113,0.0,0.16349]
[1776740978246,66.21,75630.68,1.9,0.00112,0.0,0.16262]
[1776740984290,66.21,75628.59,1.9,0.00112,0.0,0.16225]
[1776740989325,66.21,75628.13,1.9,0.00112,0.0,0.16217]
[1776740994359,66.21,75628.03,1.9,0.00112,0.0,0.16216]
[1776741002416,66.21,75628.21,1.9,0.00112,0.0,0.16219]
[1776741007451,66.21,75622.93,1.9,0.00111,0.0,0.16127]
[1776741012486,66.21,75627.93,1.9,0.00112,0.0,0.16214]
[1776741017521,66.21,75643.19,1.9,0.00114,0.0,0.16482]
[1776741022556,66.21,75647.65,1.9,0.00115,0.0,0.16562]
[1776741027591,66.21,75646.7,1.9,0.00114,0.0,0.16545]
[1776741032626,66.21,75646.28,1.9,0.00114,0.0,0.16487]
[1776741037665,66.21,75652.74,1.9,0.00115,0.0,0.16602]
[1776741042702,66.21,75651.22,1.9,0.00115,0.0,0.16575]
[1776741047737,66.21,75653.02,1.9,0.00115,0.0,0.16607]
[1776741052771,66.21,75647.17,1.9,0.00114,0.0,0.16503]
[1776741057807,66.21,75652.03,1.9,0.00115,0.0,0.1659]
[1776741062851,66.21,75640.6,1.9,0.00113,0.0,0.16387]
[1776741067881,66.21,75638.09,1.9,0.00113,0.0,0.16343]
[1776741073923,66.21,75638.5,1.9,0.00113,0.0,0.1635]
[1776741077951,66.21,75651.92,1.9,0.00115,0.0,0.16588]
[1776741082988,66.21,75656.34,1.9,0.00115,0.0,0.16667]
[1776741088022,66.21,75648.62,1.9,0.00114,0.0,0.16529]
[1776741093060,66.21,75648.33,1.9,0.00114,0.0,0.16474]
[1776741098095,66.21,75647.06,1.9,0.00114,0.0,0.16452]
[1776741103131,66.21,75647.35,1.9,0.00114,0.0,0.16457]
[1776741108166,66.21,75649.18,1.9,0.00114,0.0,0.16489]
[1776741116223,66.21,75649.36,1.9,0.00114,0.0,0.16492]
[1776741121257,66.21,75651.37,1.9,0.00114,0.0,0.16528]
[1776741126294,66.21,75651.19,1.9,0.00114,0.0,0.16525]
[1776741131357,66.21,75646.55,1.9,0.00114,0.0,0.16443]
[1776741136392,66.21,75638.73,1.9,0.00113,0.0,0.16305]
[1776741141427,66.21,75636.88,1.9,0.00113,0.0,0.16272]
[1776741146471,66.21,75618.53,1.9,0.0011,0.0,0.15953]
[1776741153520,66.21,75613.88,1.9,0.00109,0.0,0.15825]
[1776741159562,66.21,75614.45,1.9,0.00109,0.0,0.15835]
[1776741165604,66.21,75616.29,1.9,0.0011,0.0,0.15867]
[1776741170656,66.21,75607.43,1.9,0.00108,0.0,0.15715]
[1776741172670,66.21,75589.8,1.9,0.00106,0.0,0.15418]
[1776741177705,66.21,75586.52,1.9,0.00106,0.0,0.15363]
[1776741182743,66.21,75575.48,1.9,0.00104,0.0,0.1518]
[1776741187777,66.21,75572.08,1.9,0.00104,0.0,0.15125]
[1776741193820,66.21,75574.32,1.9,0.00104,0.0,0.15161]
[1776741201876,66.21,75581.12,1.9,0.00105,0.0,0.15274]
[1776741206911,66.21,75586.36,1.9,0.00106,0.0,0.15361]
[1776741211946,66.21,75586.07,1.9,0.00105,0.0,0.15309]
[1776741216980,66.21,75586.85,1.9,0.00106,0.0,0.15322]
[1776741223023,66.21,75589.81,1.9,0.00106,0.0,0.15371]
[1776741228058,66.21,75593.97,1.9,0.00106,0.0,0.15441]
[1776741233093,66.21,75593.93,1.9,0.00106,0.0,0.1544]
[1776741238128,66.21,75596.77,1.9,0.00107,0.0,0.15488]
[1776741243163,66.21,75596.63,1.9,0.00107,0.0,0.15485]
[1776741248198,66.21,75595.68,1.9,0.00107,0.0,0.15469]
[1776741253234,66.21,75595.78,1.9,0.00107,0.0,0.15471]
[1776741258268,66.21,75598.7,1.9,0.00107,0.0,0.1552]
[1776741264309,66.21,75595.09,1.9,0.00107,0.0,0.1546]
[1776741269345,66.21,75594.48,1.9,0.00106,0.0,0.15449]
[1776741274380,66.21,75594.42,1.9,0.00106,0.0,0.15401]
[1776741279415,66.21,75599.03,1.9,0.00107,0.0,0.15478]
[1776741285457,66.21,75600.48,1.9,0.00107,0.0,0.15503]
[1776741290492,66.21,75601.21,1.9,0.00107,0.0,0.15515]
[1776741295527,66.21,75599.45,1.9,0.00107,0.0,0.15485]
[1776741300563,66.21,75592.14,1.9,0.00106,0.0,0.15363]
[1776741305598,66.21,75591.01,1.9,0.00106,0.0,0.15344]
[1776741310633,66.21,75602.17,1.9,0.00107,0.0,0.15531]
[1776741317683,66.21,75602.1,1.9,0.00107,0.0,0.1553]
[1776741322718,66.21,75595.83,1.9,0.00106,0.0,0.15425]
[1776741327756,66.21,75599.99,1.9,0.00107,0.0,0.15494]
[1776741333801,66.21,75600.71,1.9,0.00107,0.0,0.15459]
[1776741338842,66.21,75610.67,1.9,0.00108,0.0,0.15627]
[1776741343877,66.21,75612.51,1.9,0.00108,0.0,0.15658]
[1776741348912,66.21,75613.56,1.9,0.00108,0.0,0.15676]
[1776741353947,66.21,75615.7,1.9,0.00108,0.0,0.15712]
[1776741358982,66.21,75616.59,1.9,0.00109,0.0,0.15727]
[1776741364017,66.21,75617.33,1.9,0.00109,0.0,0.1574]
[1776741369054,66.21,75619.55,1.9,0.00109,0.0,0.15778]
[1776741374089,66.21,75619.87,1.9,0.00109,0.0,0.15783]
[1776741379124,66.21,75618.28,1.9,0.00109,0.0,0.15756]
[1776741384158,66.21,75618.21,1.9,0.00109,0.0,0.15755]
[1776741393222,66.21,75618.62,1.9,0.00109,0.0,0.15714]
[1776741398257,66.21,75619.93,1.9,0.00109,0.0,0.15736]
[1776741402673,66.21,75620.24,1.9,0.00109,0.0,0.15742]
[1776741408326,66.21,75620.77,1.9,0.00109,0.0,0.15751]
[1776741414368,66.21,75621.18,1.9,0.00109,0.0,0.15758]
[1776741419414,66.21,75631.37,1.9,0.0011,0.0,0.15932]
[1776741424448,66.21,75634.92,1.9,0.00111,0.0,0.15994]
[1776741429483,66.21,75645.65,1.9,0.00112,0.0,0.1618]
[1776741434518,66.21,75654.31,1.9,0.00113,0.0,0.16332]
[1776741439553,66.21,75656.86,1.9,0.00113,0.0,0.16377]
[1776741444587,66.21,75658.02,1.9,0.00114,0.0,0.16397]
[1776741447609,66.21,75645.22,1.9,0.00112,0.0,0.16172]
[1776741449121,66.21,75645.22,1.9,0.00112,0.0,0.16172]
[1776741454658,66.21,75641.93,1.9,0.00111,0.0,0.16066]
[1776741459692,66.21,75642.05,1.9,0.00111,0.0,0.16068]
[1776741465739,66.21,75645.23,1.9,0.00112,0.0,0.16124]
[1776741470775,66.21,75645.72,1.9,0.00112,0.0,0.16132]
[1776741475810,66.21,75646.44,1.9,0.00112,0.0,0.16145]
[1776741480845,66.21,75646.01,1.9,0.00112,0.0,0.16137]
[1776741485880,66.21,75647.23,1.9,0.00112,0.0,0.16158]
[1776741490915,66.21,75643.82,1.9,0.00111,0.0,0.16099]
[1776741495949,66.21,75631.11,1.9,0.0011,0.0,0.15879]
[1776741500985,66.21,75630.85,1.9,0.0011,0.0,0.15875]
[1776741506024,66.21,75614.36,1.9,0.00108,0.0,0.15594]
[1776741511055,66.21,75602.43,1.9,0.00106,0.0,0.15346]
[1776741516091,66.21,75595.57,1.9,0.00105,0.0,0.15232]
[1776741522133,66.21,75597.76,1.9,0.00105,0.0,0.15269]
[1776741527168,66.21,75597.38,1.9,0.00105,0.0,0.15262]
[1776741532202,66.21,75586.27,1.9,0.00104,0.0,0.15079]
[1776741537238,66.21,75580.97,1.9,0.00103,0.0,0.14992]
[1776741542281,66.21,75567.48,1.9,0.00102,0.0,0.14774]
[1776741544295,66.21,75547.82,1.9,0.00099,0.0,0.1446]
[1776741548328,66.21,75535.37,1.9,0.00098,0.0,0.14264]
[1776741553363,66.21,75537.57,1.9,0.00098,0.0,0.14298]
[1776741558398,66.21,75537.1,1.9,0.00098,0.0,0.14291]
[1776741563432,66.21,75536.83,1.9,0.00098,0.0,0.14287]
[1776741568471,66.21,75535.6,1.9,0.00098,0.0,0.14268]
[1776741573506,66.21,75539.11,1.9,0.00098,0.0,0.14278]
[1776741578543,66.21,75539.04,1.9,0.00098,0.0,0.14277]
[1776741583582,66.21,75541.35,1.9,0.00098,0.0,0.14313]
[1776741588617,66.21,75543.4,1.9,0.00098,0.0,0.14345]
[1776741593651,66.21,75544.65,1.9,0.00099,0.0,0.14365]
[1776741598687,66.21,75541.33,1.9,0.00098,0.0,0.14313]
[1776741603722,66.21,75539.7,1.9,0.00098,0.0,0.14287]
[1776741608757,66.21,75540.34,1.9,0.00098,0.0,0.14297]
[1776741613792,66.21,75556.25,1.9,0.001,0.0,0.14548]
[1776741618827,66.21,75564.86,1.9,0.00101,0.0,0.14686]
[1776741623862,66.21,75565.26,1.9,0.00101,0.0,0.14692]
[1776741628897,66.21,75564.9,1.9,0.00101,0.0,0.14686]
[1776741633933,66.21,75565.19,1.9,0.00101,0.0,0.14646]
[1776741638966,66.21,75567.36,1.9,0.00101,0.0,0.1468]
[1776741644008,66.21,75570.07,1.9,0.00101,0.0,0.14724]
[1776741651051,66.21,75571.8,1.9,0.00101,0.0,0.14752]
[1776741656086,66.21,75568.61,1.9,0.00101,0.0,0.14701]
[1776741661122,66.21,75569.96,1.9,0.00101,0.0,0.14722]
[1776741666157,66.21,75568.73,1.9,0.00101,0.0,0.14702]
[1776741671192,66.21,75571.59,1.9,0.00101,0.0,0.14748]
[1776741677234,66.21,75571.71,1.9,0.00101,0.0,0.1475]
[1776741683280,66.21,75572.29,1.9,0.00102,0.0,0.1476]
[1776741688312,66.21,75572.63,1.9,0.00102,0.0,0.14765]
[1776741693346,66.21,75573.79,1.9,0.00101,0.0,0.14738]
[1776741698382,66.21,75573.53,1.9,0.00101,0.0,0.14734]
[1776741703417,66.21,75583.34,1.9,0.00103,0.0,0.14893]
[1776741708452,66.21,75590.97,1.9,0.00103,0.0,0.15017]
[1776741713489,66.21,75577.14,1.9,0.00102,0.0,0.14792]
[1776741718523,66.21,75575.52,1.9,0.00102,0.0,0.14766]
[1776741723559,66.21,75572.28,1.9,0.00101,0.0,0.14714]
[1776741728593,66.21,75575.32,1.9,0.00102,0.0,0.14763]
[1776741733628,66.21,75577.44,1.9,0.00102,0.0,0.14797]
[1776741738664,66.21,75582.32,1.9,0.00102,0.0,0.14876]
[1776741743699,66.21,75583.51,1.9,0.00103,0.0,0.14895]
[1776741748734,66.21,75579.24,1.9,0.00102,0.0,0.14826]
[1776741753769,66.21,75568.96,1.9,0.00101,0.0,0.14615]
[1776741758804,66.21,75565.99,1.9,0.001,0.0,0.14568]
[1776741762832,66.21,75552.51,1.9,0.00099,0.0,0.14355]
[1776741767867,66.21,75543.24,1.9,0.00098,0.0,0.14209]
[1776741772902,66.21,75539.17,1.9,0.00097,0.0,0.14146]
[1776741777937,66.21,75541.03,1.9,0.00097,0.0,0.14175]
[1776741784986,66.21,75541.62,1.9,0.00097,0.0,0.14184]
[1776741789013,66.21,75556.17,1.9,0.00099,0.0,0.14412]
[1776741794049,66.21,75555.21,1.9,0.00099,0.0,0.14397]
[1776741801098,66.21,75555.81,1.9,0.00099,0.0,0.14406]
[1776741806133,66.21,75556.9,1.9,0.00099,0.0,0.14424]
[1776741811167,66.21,75558.82,1.9,0.00099,0.0,0.14409]
[1776741816203,66.21,75559.12,1.9,0.00099,0.0,0.14414]
[1776741821238,66.21,75560.61,1.9,0.00099,0.0,0.14437]
[1776741826285,66.21,75574.27,1.9,0.00101,0.0,0.14655]
[1776741827337,66.21,75574.27,1.9,0.00101,0.0,0.14655]
[1776741827469,66.21,75587.76,1.9,0.00102,0.0,0.14872]
[1776741829182,66.21,75591.97,1.9,0.00103,0.0,0.14941]
[1776741834335,66.21,75598.72,1.9,0.00104,0.0,0.15051]
[1776741839370,66.21,75601.71,1.9,0.00104,0.0,0.151]
[1776741845417,66.21,75602.01,1.9,0.00104,0.0,0.15105]
[1776741850452,66.21,75602.57,1.9,0.00104,0.0,0.15114]
[1776741855487,66.21,75600.38,1.9,0.00104,0.0,0.15078]
[1776741860524,66.21,75603.78,1.9,0.00104,0.0,0.15134]
[1776741865559,66.21,75604.67,1.9,0.00105,0.0,0.15149]
[1776741870595,66.21,75607.53,1.9,0.00105,0.0,0.15196]
[1776741876636,66.21,75607.25,1.9,0.00105,0.0,0.15145]
[1776741881672,66.21,75604.97,1.9,0.00104,0.0,0.15107]
[1776741888721,66.21,75604.62,1.9,0.00104,0.0,0.15102]
[1776741893757,66.21,75603.94,1.9,0.00104,0.0,0.1509]
[1776741899799,66.21,75604.1,1.9,0.00104,0.0,0.15093]
[1776741904834,66.21,75604.06,1.9,0.00104,0.0,0.15092]
[1776741910876,66.21,75602.27,1.9,0.00104,0.0,0.15063]
[1776741917926,66.21,75600.59,1.9,0.00104,0.0,0.15035]
[1776741922961,66.21,75599.65,1.9,0.00104,0.0,0.1502]
[1776741927998,66.21,75599.29,1.9,0.00104,0.0,0.15014]
[1776741933034,66.21,75594.05,1.9,0.00103,0.0,0.14882]
[1776741938068,66.21,75596.38,1.9,0.00103,0.0,0.1492]
[1776741943104,66.21,75597.56,1.9,0.00103,0.0,0.14939]
[1776741949146,66.21,75597.76,1.9,0.00103,0.0,0.14943]
[1776741954180,66.21,75598.31,1.9,0.00103,0.0,0.14952]
[1776741959216,66.21,75599.07,1.9,0.00103,0.0,0.14964]
[1776741964251,66.21,75598.16,1.9,0.00103,0.0,0.14949]
[1776741966267,66.21,75614.99,1.9,0.00105,0.0,0.15226]
[1776741971302,66.21,75614.55,1.9,0.00105,0.0,0.15219]
[1776741976338,66.21,75614.5,1.9,0.00105,0.0,0.15218]
[1776741981374,66.21,75616.85,1.9,0.00105,0.0,0.15257]
[1776741986409,66.21,75606.65,1.9,0.00104,0.0,0.15088]
[1776741991444,66.21,75598.03,1.9,0.00103,0.0,0.14901]
[1776741994465,66.21,75612.95,1.9,0.00105,0.0,0.15145]
[1776741999500,66.21,75611.96,1.9,0.00104,0.0,0.15129]
[1776742004534,66.21,75613.31,1.9,0.00105,0.0,0.15151]
[1776742009572,66.21,75618.84,1.9,0.00105,0.0,0.15243]
[1776742014608,66.21,75619.58,1.9,0.00105,0.0,0.15255]
[1776742018636,66.21,75632.41,1.9,0.00107,0.0,0.1547]
[1776742023673,66.21,75649.12,1.9,0.00109,0.0,0.15753]
[1776742028709,66.21,75656.15,1.9,0.0011,0.0,0.15873]
[1776742033747,66.21,75655.91,1.9,0.0011,0.0,0.15869]
[1776742038782,66.21,75655.39,1.9,0.0011,0.0,0.1586]
[1776742043817,66.21,75657.51,1.9,0.0011,0.0,0.15897]
[1776742048852,66.21,75660.68,1.9,0.00111,0.0,0.15951]
[1776742053888,66.21,75659.44,1.9,0.0011,0.0,0.15881]
[1776742059931,66.21,75658.99,1.9,0.0011,0.0,0.15874]
[1776742064966,66.21,75662.48,1.9,0.0011,0.0,0.15934]
[1776742070000,66.21,75664.72,1.9,0.00111,0.0,0.15972]
[1776742075042,66.21,75665.99,1.9,0.00111,0.0,0.15994]
[1776742079089,66.21,75683.89,1.9,0.00113,0.0,0.16307]
[1776742083105,66.21,75669.45,1.9,0.00111,0.0,0.16055]
[1776742088140,66.21,75670.94,1.9,0.00112,0.0,0.1608]
[1776742093175,66.21,75672.35,1.9,0.00112,0.0,0.16105]
[1776742098210,66.21,75671.71,1.9,0.00112,0.0,0.16094]
[1776742105259,66.21,75670.27,1.9,0.00112,0.0,0.16069]
[1776742110294,66.21,75669.55,1.9,0.00111,0.0,0.16056]
[1776742116336,66.21,75660.56,1.9,0.0011,0.0,0.15852]
[1776742121371,66.21,75660.44,1.9,0.0011,0.0,0.1585]
[1776742130434,66.21,75660.62,1.9,0.0011,0.0,0.15853]
[1776742136482,66.21,75662.31,1.9,0.0011,0.0,0.15882]
[1776742141516,66.21,75657.0,1.9,0.00109,0.0,0.15791]
[1776742146552,66.21,75658.14,1.9,0.0011,0.0,0.1581]
[1776742151587,66.21,75659.13,1.9,0.0011,0.0,0.15827]
[1776742157629,66.21,75659.03,1.9,0.0011,0.0,0.15826]
[1776742162663,66.21,75658.75,1.9,0.0011,0.0,0.15821]
[1776742173741,66.21,75657.41,1.9,0.00109,0.0,0.1575]
[1776742179783,66.21,75657.69,1.9,0.00109,0.0,0.15754]
[1776742184819,66.21,75660.42,1.9,0.0011,0.0,0.15801]
[1776742189855,66.21,75660.0,1.9,0.0011,0.0,0.15794]
[1776742195897,66.21,75659.32,1.9,0.00109,0.0,0.15782]
[1776742200932,66.21,75659.1,1.9,0.00109,0.0,0.15778]
[1776742205967,66.21,75660.19,1.9,0.0011,0.0,0.15797]
[1776742207981,66.21,75673.03,1.9,0.00111,0.0,0.16019]
[1776742209995,66.21,75685.45,1.9,0.00113,0.0,0.16235]
[1776742215038,66.21,75681.52,1.9,0.00112,0.0,0.16167]
[1776742223093,66.21,75681.74,1.9,0.00112,0.0,0.1617]
[1776742228129,66.21,75691.84,1.9,0.00114,0.0,0.16348]
[1776742233164,66.21,75690.19,1.9,0.00113,0.0,0.16269]
[1776742238199,66.21,75688.78,1.9,0.00113,0.0,0.16244]
[1776742243234,66.21,75699.66,1.9,0.00114,0.0,0.16437]
[1776742249277,66.21,75702.94,1.9,0.00115,0.0,0.16495]
[1776742254311,66.21,75702.66,1.9,0.00115,0.0,0.1649]
[1776742259347,66.21,75704.99,1.9,0.00115,0.0,0.16531]
[1776742263418,66.21,75729.26,1.9,0.00118,0.0,0.1697]
[1776742265857,66.21,75743.02,1.9,0.0012,0.0,0.17223]
[1776742271448,66.21,75744.07,1.9,0.0012,0.0,0.17242]
[1776742276485,66.21,75744.25,1.9,0.0012,0.0,0.17245]
[1776742281520,66.21,75738.31,1.9,0.0012,0.0,0.17136]
[1776742286555,66.21,75734.43,1.9,0.00119,0.0,0.17064]
[1776742291590,66.21,75733.38,1.9,0.00119,0.0,0.16993]
[1776742296625,66.21,75721.29,1.9,0.00117,0.0,0.16774]
[1776742301660,66.21,75723.29,1.9,0.00117,0.0,0.1681]
[1776742308709,66.21,75724.77,1.9,0.00117,0.0,0.16837]
[1776742309670,66.21,75724.77,1.9,0.00117,0.0,0.16837]
[1776742310633,66.21,75724.88,1.9,0.00117,0.0,0.16839]
[1776742315758,66.21,75725.83,1.9,0.00118,0.0,0.16856]
[1776742321800,66.21,75722.39,1.9,0.00117,0.0,0.16793]
[1776742326835,66.21,75719.83,1.9,0.00117,0.0,0.16747]
[1776742331871,66.21,75721.97,1.9,0.00117,0.0,0.16786]
[1776742336905,66.21,75728.43,1.9,0.00118,0.0,0.16903]
[1776742341941,66.21,75734.5,1.9,0.00119,0.0,0.17014]
[1776742346976,66.21,75736.08,1.9,0.00119,0.0,0.17043]
[1776742352011,66.21,75737.82,1.9,0.00119,0.0,0.17023]
[1776742358055,66.21,75737.87,1.9,0.00119,0.0,0.17024]
[1776742363090,66.21,75726.14,1.9,0.00117,0.0,0.1681]
[1776742368125,66.21,75724.53,1.9,0.00117,0.0,0.16781]
[1776742373159,66.21,75712.49,1.9,0.00115,0.0,0.16565]
[1776742378195,66.21,75708.77,1.9,0.00115,0.0,0.16498]
[1776742383231,66.21,75710.16,1.9,0.00115,0.0,0.16523]
[1776742394309,66.21,75710.52,1.9,0.00115,0.0,0.16529]
[1776742402365,66.21,75710.41,1.9,0.00115,0.0,0.16527]
[1776742408407,66.21,75710.34,1.9,0.00115,0.0,0.16526]
[1776742413442,66.21,75707.01,1.9,0.00114,0.0,0.16417]
[1776742419484,66.21,75703.99,1.9,0.00114,0.0,0.16363]
[1776742424519,66.21,75698.34,1.9,0.00113,0.0,0.16263]
[1776742429554,66.21,75697.94,1.9,0.00113,0.0,0.16256]
[1776742434589,66.21,75693.21,1.9,0.00112,0.0,0.16173]
[1776742439628,66.21,75704.89,1.9,0.00114,0.0,0.16379]
[1776742444664,66.21,75704.62,1.9,0.00114,0.0,0.16374]
[1776742449699,66.21,75701.88,1.9,0.00114,0.0,0.16326]
[1776742454734,66.21,75701.71,1.9,0.00114,0.0,0.16323]
[1776742464804,66.21,75702.33,1.9,0.00114,0.0,0.16334]
[1776742469840,66.21,75701.47,1.9,0.00114,0.0,0.16319]
[1776742475885,66.21,75701.39,1.9,0.00113,0.0,0.16267]
[1776742482934,66.21,75701.28,1.9,0.00113,0.0,0.16265]
[1776742487969,66.21,75700.95,1.9,0.00113,0.0,0.1626]
[1776742493004,66.21,75697.99,1.9,0.00113,0.0,0.16208]
[1776742498038,66.21,75697.9,1.9,0.00113,0.0,0.16206]
[1776742503102,66.21,75696.09,1.9,0.00113,0.0,0.16174]
[1776742507131,66.21,75679.68,1.9,0.0011,0.0,0.15889]
[1776742512166,66.21,75670.22,1.9,0.00109,0.0,0.15726]
[1776742519217,66.21,75664.26,1.9,0.00108,0.0,0.15625]
[1776742527273,66.21,75665.81,1.9,0.00109,0.0,0.15651]
[1776742531301,66.21,75652.08,1.9,0.00107,0.0,0.15371]
[1776742536337,66.21,75651.53,1.9,0.00106,0.0,0.15362]
[1776742541372,66.21,75639.5,1.9,0.00105,0.0,0.15162]
[1776742546406,66.21,75638.84,1.9,0.00105,0.0,0.15151]
[1776742551442,66.21,75638.95,1.9,0.00105,0.0,0.15153]
[1776742556478,66.21,75648.54,1.9,0.00106,0.0,0.15312]
[1776742561513,66.21,75647.57,1.9,0.00106,0.0,0.15296]
[1776742567563,66.21,75647.77,1.9,0.00106,0.0,0.15299]
[1776742572598,66.21,75647.15,1.9,0.00106,0.0,0.15289]
[1776742577633,66.21,75647.67,1.9,0.00106,0.0,0.15298]
[1776742582668,66.21,75649.06,1.9,0.00106,0.0,0.15321]
[1776742587703,66.21,75645.7,1.9,0.00106,0.0,0.15265]
[1776742592738,66.21,75640.79,1.9,0.00105,0.0,0.15136]
[1776742597773,66.21,75638.27,1.9,0.00105,0.0,0.15095]
[1776742602808,66.21,75638.28,1.9,0.00105,0.0,0.15095]
[1776742607843,66.21,75638.1,1.9,0.00104,0.0,0.15092]
[1776742612879,66.21,75638.55,1.9,0.00105,0.0,0.15099]
[1776742617915,66.21,75630.1,1.9,0.00104,0.0,0.1496]
[1776742622950,66.21,75625.93,1.9,0.00103,0.0,0.14892]
[1776742627986,66.21,75624.98,1.9,0.00103,0.0,0.14877]
[1776742633021,66.21,75622.66,1.9,0.00103,0.0,0.14839]
[1776742636224,66.21,75610.4,1.9,0.00101,0.0,0.14641]
[1776742642083,66.21,75606.83,1.9,0.00101,0.0,0.14584]
[1776742647119,66.21,75606.64,1.9,0.00101,0.0,0.14581]
[1776742652154,66.21,75604.56,1.9,0.001,0.0,0.14502]
[1776742657189,66.21,75596.09,1.9,0.00099,0.0,0.14368]
[1776742662224,66.21,75590.44,1.9,0.00098,0.0,0.14279]
[1776742664238,66.21,75574.03,1.9,0.00097,0.0,0.14023]
[1776742669272,66.21,75561.0,1.9,0.00095,0.0,0.13823]
[1776742674308,66.21,75553.07,1.9,0.00094,0.0,0.13703]
[1776742679343,66.21,75551.6,1.9,0.00094,0.0,0.1368]
[1776742684379,66.21,75549.88,1.9,0.00094,0.0,0.13654]
[1776742689414,66.21,75558.32,1.9,0.00095,0.0,0.13782]
[1776742694449,66.21,75561.17,1.9,0.00095,0.0,0.13826]
[1776742700491,66.21,75563.59,1.9,0.00095,0.0,0.13863]
[1776742705532,66.21,75569.8,1.9,0.00096,0.0,0.13958]
[1776742710567,66.21,75560.43,1.9,0.00095,0.0,0.13814]
[1776742715602,66.21,75558.19,1.9,0.00094,0.0,0.13737]
[1776742720638,66.21,75556.87,1.9,0.00094,0.0,0.13717]
[1776742726680,66.21,75557.54,1.9,0.00094,0.0,0.13727]
[1776742733728,66.21,75559.25,1.9,0.00095,0.0,0.13753]
[1776742738764,66.21,75558.95,1.9,0.00095,0.0,0.13748]
[1776742743799,66.21,75559.02,1.9,0.00095,0.0,0.13749]
[1776742748838,66.21,75558.91,1.9,0.00095,0.0,0.13748]
[1776742753874,66.21,75558.65,1.9,0.00095,0.0,0.13744]
[1776742758908,66.21,75558.01,1.9,0.00094,0.0,0.13734]
[1776742763944,66.21,75558.27,1.9,0.00094,0.0,0.13738]
[1776742768978,66.21,75558.12,1.9,0.00094,0.0,0.13736]
[1776742774014,66.21,75557.95,1.9,0.00094,0.0,0.1369]
[1776742779049,66.21,75557.3,1.9,0.00094,0.0,0.1368]
[1776742784084,66.21,75557.74,1.9,0.00094,0.0,0.13687]
[1776742789122,66.21,75559.39,1.9,0.00094,0.0,0.13712]
[1776742794153,66.21,75558.79,1.9,0.00094,0.0,0.13702]
[1776742799189,66.21,75556.93,1.9,0.00094,0.0,0.13674]
[1776742805231,66.21,75553.8,1.9,0.00094,0.0,0.13627]
[1776742810266,66.21,75540.45,1.9,0.00092,0.0,0.13427]
[1776742815304,66.21,75531.41,1.9,0.00091,0.0,0.13293]
[1776742820336,66.21,75528.56,1.9,0.00091,0.0,0.13251]
[1776742825371,66.21,75539.35,1.9,0.00092,0.0,0.13411]
[1776742829399,66.21,75554.25,1.9,0.00094,0.0,0.13634]
[1776742835442,66.21,75555.81,1.9,0.00094,0.0,0.13614]
[1776742845513,66.21,75557.06,1.9,0.00094,0.0,0.13633]
[1776742852564,66.21,75553.75,1.9,0.00093,0.0,0.13583]
[1776742857601,66.21,75550.36,1.9,0.00093,0.0,0.13532]
[1776742862636,66.21,75548.01,1.9,0.00093,0.0,0.13497]
[1776742867680,66.21,75539.34,1.9,0.00092,0.0,0.13368]
[1776742872716,66.21,75539.6,1.9,0.00092,0.0,0.13372]
[1776742877751,66.21,75535.91,1.9,0.00091,0.0,0.13317]
[1776742882786,66.21,75535.7,1.9,0.00091,0.0,0.13314]
[1776742888828,66.21,75533.51,1.9,0.00091,0.0,0.13282]
[1776742893866,66.21,75533.58,1.9,0.00091,0.0,0.13241]
[1776742899908,66.21,75533.39,1.9,0.00091,0.0,0.13238]
[1776742904943,66.21,75532.69,1.9,0.00091,0.0,0.13227]
[1776742909978,66.21,75526.17,1.9,0.0009,0.0,0.13132]
[1776742915013,66.21,75525.91,1.9,0.0009,0.0,0.13128]
[1776742920048,66.21,75521.48,1.9,0.0009,0.0,0.13064]
[1776742925083,66.21,75523.52,1.9,0.0009,0.0,0.13093]
[1776742932132,66.21,75523.77,1.9,0.0009,0.0,0.13097]
[1776742935153,66.21,75538.64,1.9,0.00091,0.0,0.13315]
[1776742940187,66.21,75549.98,1.9,0.00093,0.0,0.13484]
[1776742945223,66.21,75566.29,1.9,0.00094,0.0,0.13729]
[1776742950259,66.21,75569.74,1.9,0.00095,0.0,0.13782]
[1776742957308,66.21,75570.6,1.9,0.00095,0.0,0.13751]
[1776742962343,66.21,75571.07,1.9,0.00095,0.0,0.13758]
[1776742967380,66.21,75572.37,1.9,0.00095,0.0,0.13778]
[1776742972415,66.21,75573.27,1.9,0.00095,0.0,0.13792]
[1776742981479,66.21,75574.71,1.9,0.00095,0.0,0.13814]
[1776742986514,66.21,75584.97,1.9,0.00096,0.0,0.13971]
[1776742991550,66.21,75587.91,1.9,0.00097,0.0,0.14017]
[1776742996585,66.21,75588.96,1.9,0.00097,0.0,0.14033]
[1776743001620,66.21,75590.21,1.9,0.00097,0.0,0.14052]
[1776743006656,66.21,75590.95,1.9,0.00097,0.0,0.14064]
[1776743011691,66.21,75591.43,1.9,0.00097,0.0,0.14027]
[1776743017733,66.21,75590.94,1.9,0.00097,0.0,0.14019]
[1776743022771,66.21,75592.68,1.9,0.00097,0.0,0.14046]
[1776743027806,66.21,75589.72,1.9,0.00097,0.0,0.14]
[1776743032841,66.21,75590.66,1.9,0.00097,0.0,0.14015]
[1776743037876,66.21,75591.37,1.9,0.00097,0.0,0.14026]
[1776743044925,66.21,75588.58,1.9,0.00096,0.0,0.13983]
[1776743049960,66.21,75584.92,1.9,0.00096,0.0,0.13926]
[1776743054995,66.21,75588.02,1.9,0.00096,0.0,0.13974]
[1776743063051,66.21,75588.1,1.9,0.00096,0.0,0.13975]
[1776743068087,66.21,75589.34,1.9,0.00097,0.0,0.13994]
[1776743074128,66.21,75587.04,1.9,0.00096,0.0,0.13915]
[1776743079164,66.21,75585.72,1.9,0.00096,0.0,0.13894]
[1776743084199,66.21,75585.37,1.9,0.00096,0.0,0.13889]
[1776743089234,66.21,75585.54,1.9,0.00096,0.0,0.13892]
[1776743094269,66.21,75586.43,1.9,0.00096,0.0,0.13905]
[1776743099304,66.21,75586.42,1.9,0.00096,0.0,0.13905]
[1776743104339,66.21,75576.92,1.9,0.00095,0.0,0.1376]
[1776743109374,66.21,75583.61,1.9,0.00096,0.0,0.13862]
[1776743117430,66.21,75585.94,1.9,0.00096,0.0,0.13898]
[1776743122465,66.21,75586.29,1.9,0.00096,0.0,0.13903]
[1776743128508,66.21,75600.16,1.9,0.00097,0.0,0.14118]
[1776743133543,66.21,75601.52,1.9,0.00097,0.0,0.14094]
[1776743138577,66.21,75594.91,1.9,0.00097,0.0,0.13992]
[1776743143612,66.21,75596.72,1.9,0.00097,0.0,0.1402]
[1776743149655,66.21,75596.42,1.9,0.00097,0.0,0.14015]
[1776743155697,66.21,75594.37,1.9,0.00096,0.0,0.13983]
[1776743160732,66.21,75594.9,1.9,0.00097,0.0,0.13992]
[1776743165767,66.21,75593.83,1.9,0.00096,0.0,0.13975]
[1776743172816,66.21,75590.09,1.9,0.00096,0.0,0.13918]
[1776743177852,66.21,75593.68,1.9,0.00096,0.0,0.13973]
[1776743183894,66.21,75593.55,1.9,0.00096,0.0,0.13971]
[1776743191951,66.21,75593.67,1.9,0.00096,0.0,0.13928]
[1776743196987,66.21,75594.88,1.9,0.00096,0.0,0.13947]
[1776743202021,66.21,75594.23,1.9,0.00096,0.0,0.13937]
[1776743207057,66.21,75592.18,1.9,0.00096,0.0,0.13906]
[1776743212093,66.21,75592.67,1.9,0.00096,0.0,0.13913]
[1776743217128,66.21,75589.17,1.9,0.00096,0.0,0.13859]
[1776743222163,66.21,75588.37,1.9,0.00096,0.0,0.13847]
[1776743227197,66.21,75586.95,1.9,0.00095,0.0,0.13825]
[1776743232233,66.21,75589.45,1.9,0.00096,0.0,0.13864]
[1776743238275,66.21,75592.34,1.9,0.00096,0.0,0.13908]
[1776743245324,66.21,75593.93,1.9,0.00096,0.0,0.13932]
[1776743250359,66.21,75601.64,1.9,0.00097,0.0,0.14052]
[1776743255394,66.21,75601.94,1.9,0.00097,0.0,0.14012]
[1776743260429,66.21,75599.62,1.9,0.00096,0.0,0.13976]
[1776743265464,66.21,75599.17,1.9,0.00096,0.0,0.13969]
[1776743270499,66.21,75599.94,1.9,0.00097,0.0,0.13981]
[1776743275534,66.21,75602.66,1.9,0.00097,0.0,0.14023]
[1776743280576,66.21,75603.95,1.9,0.00097,0.0,0.14043]
[1776743285611,66.21,75604.52,1.9,0.00097,0.0,0.14052]
[1776743290646,66.21,75610.08,1.9,0.00098,0.0,0.14138]
[1776743295681,66.21,75611.59,1.9,0.00098,0.0,0.14162]
[1776743300716,66.21,75613.38,1.9,0.00098,0.0,0.1419]
[1776743306757,66.21,75613.7,1.9,0.00098,0.0,0.14195]
[1776743311793,66.21,75610.39,1.9,0.00097,0.0,0.14098]
[1776743316830,66.21,75613.84,1.9,0.00098,0.0,0.14152]
[1776743321865,66.21,75615.54,1.9,0.00098,0.0,0.14179]
[1776743326900,66.21,75627.59,1.9,0.00099,0.0,0.14368]
[1776743332477,66.21,75628.63,1.9,0.001,0.0,0.14385]
[1776743338428,66.21,75628.56,1.9,0.001,0.0,0.14384]
[1776743343012,66.21,75648.6,1.9,0.00102,0.0,0.14704]
[1776743348047,66.21,75655.27,1.9,0.00103,0.0,0.14813]
[1776743354089,66.21,75655.83,1.9,0.00103,0.0,0.14822]
[1776743359124,66.21,75657.37,1.9,0.00103,0.0,0.14847]
[1776743364162,66.21,75657.83,1.9,0.00103,0.0,0.14854]
[1776743369201,66.21,75661.46,1.9,0.00104,0.0,0.14914]
[1776743374236,66.21,75661.75,1.9,0.00103,0.0,0.14872]
[1776743379270,66.21,75666.43,1.9,0.00104,0.0,0.14948]
[1776743384916,66.21,75673.16,1.9,0.00105,0.0,0.15059]
[1776743391356,66.21,75675.86,1.9,0.00105,0.0,0.15104]
[1776743396391,66.21,75671.02,1.9,0.00104,0.0,0.15024]
[1776743401426,66.21,75669.27,1.9,0.00104,0.0,0.14995]
[1776743406609,66.21,75669.3,1.9,0.00104,0.0,0.14995]
[1776743412503,66.21,75668.61,1.9,0.00104,0.0,0.14984]
[1776743417741,66.21,75669.36,1.9,0.00104,0.0,0.14996]
[1776743422894,66.21,75684.78,1.9,0.00106,0.0,0.15252]
[1776743429058,66.21,75685.98,1.9,0.00106,0.0,0.15272]
[1776743434135,66.21,75685.66,1.9,0.00106,0.0,0.15219]
[1776743441475,66.21,75685.54,1.9,0.00106,0.0,0.15217]
[1776743446743,66.21,75686.9,1.9,0.00106,0.0,0.1524]
[1776743451778,66.21,75686.51,1.9,0.00106,0.0,0.15233]
[1776743456890,66.21,75688.77,1.9,0.00106,0.0,0.15271]
[1776743462022,66.21,75691.91,1.9,0.00107,0.0,0.15323]
[1776743467890,66.21,75703.22,1.9,0.00108,0.0,0.15514]
[1776743473182,66.21,75706.23,1.9,0.00108,0.0,0.15565]
[1776743479347,66.21,75710.36,1.9,0.00109,0.0,0.15635]
[1776743484452,66.21,75712.23,1.9,0.00109,0.0,0.15667]
[1776743488575,66.21,75725.32,1.9,0.00111,0.0,0.15893]
[1776743494952,66.21,75722.22,1.9,0.0011,0.0,0.1579]
[1776743500115,66.21,75717.18,1.9,0.0011,0.0,0.15703]
[1776743505151,66.21,75722.54,1.9,0.0011,0.0,0.15795]
[1776743510186,66.21,75724.83,1.9,0.0011,0.0,0.15835]
[1776743515501,66.21,75724.83,1.9,0.0011,0.0,0.15835]
[1776743521262,66.21,75723.73,1.9,0.0011,0.0,0.15816]
[1776743526303,66.21,75719.77,1.9,0.0011,0.0,0.15748]
[1776743531338,66.21,75724.45,1.9,0.0011,0.0,0.15828]
[1776743536373,66.21,75727.9,1.9,0.00111,0.0,0.15888]
[1776743541408,66.21,75725.68,1.9,0.00111,0.0,0.1585]
[1776743546518,66.21,75725.73,1.9,0.00111,0.0,0.15851]
[1776743552485,66.21,75720.53,1.9,0.0011,0.0,0.15712]
[1776743557587,66.21,75720.69,1.9,0.0011,0.0,0.15715]
[1776743562937,66.21,75721.03,1.9,0.0011,0.0,0.15721]
[1776743569313,66.21,75721.69,1.9,0.0011,0.0,0.15732]
[1776743572423,66.21,75738.22,1.9,0.00112,0.0,0.16018]
[1776743578549,66.21,75740.32,1.9,0.00112,0.0,0.16055]
[1776743583689,66.21,75737.99,1.9,0.00112,0.0,0.16014]
[1776743589819,66.21,75737.98,1.9,0.00112,0.0,0.16014]
[1776743595935,66.21,75738.02,1.9,0.00112,0.0,0.16014]
[1776743602106,66.21,75738.07,1.9,0.00112,0.0,0.16015]
[1776743607496,66.21,75737.6,1.9,0.00112,0.0,0.16007]
[1776743613668,66.21,75733.29,1.9,0.00111,0.0,0.15883]
[1776743619693,66.21,75733.4,1.9,0.00111,0.0,0.15885]
[1776743625109,66.21,75732.38,1.9,0.00111,0.0,0.15867]
[1776743631070,66.21,75735.87,1.9,0.00111,0.0,0.15927]
[1776743636231,66.21,75736.37,1.9,0.00111,0.0,0.15936]
[1776743642181,66.21,75736.57,1.9,0.00111,0.0,0.1594]
[1776743647216,66.21,75737.77,1.9,0.00112,0.0,0.15961]
[1776743652700,66.21,75737.78,1.9,0.00112,0.0,0.15961]
[1776743658749,66.21,75737.15,1.9,0.00111,0.0,0.1595]
[1776743664335,66.21,75735.91,1.9,0.00111,0.0,0.15928]
[1776743669370,66.21,75733.85,1.9,0.00111,0.0,0.15892]
[1776743674406,66.21,75726.18,1.9,0.0011,0.0,0.15711]
[1776743679445,66.21,75723.84,1.9,0.00109,0.0,0.15671]
[1776743682466,66.21,75736.61,1.9,0.00111,0.0,0.15891]
[1776743687731,66.21,75737.28,1.9,0.00111,0.0,0.15903]
[1776743693751,66.21,75737.16,1.9,0.00111,0.0,0.159]
[1776743699072,66.21,75737.13,1.9,0.00111,0.0,0.159]
[1776743704178,66.21,75733.29,1.9,0.00111,0.0,0.15833]
[1776743710338,66.21,75729.8,1.9,0.0011,0.0,0.15773]
[1776743717529,66.21,75723.82,1.9,0.00109,0.0,0.15671]
[1776743722681,66.21,75724.34,1.9,0.00109,0.0,0.1568]
[1776743727781,66.21,75723.8,1.9,0.00109,0.0,0.1567]
[1776743732815,66.21,75724.12,1.9,0.00109,0.0,0.15627]
[1776743737855,66.21,75738.76,1.9,0.00111,0.0,0.15879]
[1776743742894,66.21,75746.47,1.9,0.00112,0.0,0.16013]
[1776743748431,66.21,75746.4,1.9,0.00112,0.0,0.16012]
[1776743754486,66.21,75745.89,1.9,0.00112,0.0,0.16003]
[1776743760733,66.21,75746.56,1.9,0.00112,0.0,0.16014]
[1776743766054,66.21,75738.18,1.9,0.00111,0.0,0.15869]
[1776743771089,66.21,75731.91,1.9,0.0011,0.0,0.15761]
[1776743776125,66.21,75732.11,1.9,0.0011,0.0,0.15764]
[1776743781191,66.21,75736.82,1.9,0.00111,0.0,0.15845]
[1776743787308,66.21,75737.06,1.9,0.00111,0.0,0.15849]
[1776743793610,66.21,75735.51,1.9,0.0011,0.0,0.15773]
[1776743799553,66.21,75734.16,1.9,0.0011,0.0,0.1575]
[1776743805329,66.21,75728.16,1.9,0.00109,0.0,0.15647]
[1776743810364,66.21,75727.73,1.9,0.00109,0.0,0.1564]
[1776743815399,66.21,75726.89,1.9,0.00109,0.0,0.15626]
[1776743820440,66.21,75732.68,1.9,0.0011,0.0,0.15725]
[1776743825513,66.21,75732.19,1.9,0.0011,0.0,0.15716]
[1776743831630,66.21,75744.28,1.9,0.00111,0.0,0.15925]
[1776743837802,66.21,75744.55,1.9,0.00111,0.0,0.1593]
[1776743843602,66.21,75748.51,1.9,0.00112,0.0,0.15999]
[1776743850294,66.21,75747.8,1.9,0.00112,0.0,0.15986]
[1776743855686,66.21,75744.25,1.9,0.00111,0.0,0.15875]
[1776743863742,66.21,75743.7,1.9,0.00111,0.0,0.15866]
[1776743868778,66.21,75745.05,1.9,0.00111,0.0,0.15889]
[1776743873813,66.21,75744.74,1.9,0.00111,0.0,0.15884]
[1776743878848,66.21,75745.73,1.9,0.00111,0.0,0.15901]
[1776743883882,66.21,75748.64,1.9,0.00112,0.0,0.15951]
[1776743884543,66.21,75748.64,1.9,0.00112,0.0,0.15951]
[1776743889925,66.21,75745.77,1.9,0.00111,0.0,0.15901]
[1776743894960,66.21,75742.92,1.9,0.00111,0.0,0.15852]
[1776743899995,66.21,75741.63,1.9,0.00111,0.0,0.1583]
[1776743905785,66.21,75741.43,1.9,0.00111,0.0,0.15826]
[1776743911906,66.21,75739.69,1.9,0.0011,0.0,0.15796]
[1776743916107,66.21,75729.38,1.9,0.00109,0.0,0.15571]
[1776743921139,66.21,75734.44,1.9,0.00109,0.0,0.15657]
[1776743926177,66.21,75737.28,1.9,0.0011,0.0,0.15706]
[1776743930951,66.21,75737.1,1.9,0.0011,0.0,0.15703]
[1776743937753,66.21,75738.2,1.9,0.0011,0.0,0.15721]
[1776743943724,66.21,75739.18,1.9,0.0011,0.0,0.15738]
[1776743949146,66.21,75744.21,1.9,0.00111,0.0,0.15825]
[1776743954150,66.21,75745.83,1.9,0.00111,0.0,0.15853]
[1776743961336,66.21,75744.87,1.9,0.00111,0.0,0.15836]
[1776743967467,66.21,75740.26,1.9,0.0011,0.0,0.15757]
[1776743972502,66.21,75743.26,1.9,0.0011,0.0,0.15759]
[1776743977537,66.21,75749.69,1.9,0.00111,0.0,0.1587]
[1776743982572,66.21,75749.37,1.9,0.00111,0.0,0.15865]
[1776743987610,66.21,75748.77,1.9,0.00111,0.0,0.15855]
[1776743993652,66.21,75747.59,1.9,0.00111,0.0,0.15834]
[1776743998687,66.21,75742.88,1.9,0.0011,0.0,0.15753]
[1776744003722,66.21,75752.28,1.9,0.00111,0.0,0.15915]
[1776744008762,66.21,75757.37,1.9,0.00112,0.0,0.16004]
[1776744013797,66.21,75754.57,1.9,0.00112,0.0,0.15955]
[1776744018832,66.21,75752.85,1.9,0.00111,0.0,0.15925]
[1776744023867,66.21,75748.16,1.9,0.00111,0.0,0.15844]
[1776744028906,66.21,75745.05,1.9,0.0011,0.0,0.1579]
[1776744033941,66.21,75751.54,1.9,0.00111,0.0,0.15853]
[1776744038976,66.21,75756.43,1.9,0.00112,0.0,0.15938]
[1776744044011,66.21,75756.66,1.9,0.00112,0.0,0.15942]
[1776744049047,66.21,75754.82,1.9,0.00111,0.0,0.1591]
[1776744054084,66.21,75756.54,1.9,0.00112,0.0,0.1594]
[1776744059120,66.21,75768.29,1.9,0.00113,0.0,0.16145]
[1776744064652,66.21,75771.17,1.9,0.00114,0.0,0.16196]
[1776744070205,66.21,75775.42,1.9,0.00114,0.0,0.16271]
[1776744075546,66.21,75767.23,1.9,0.00113,0.0,0.16127]
[1776744080698,66.21,75768.73,1.9,0.00113,0.0,0.16153]
[1776744086829,66.21,75772.16,1.9,0.00114,0.0,0.16214]
[1776744088947,66.21,75786.21,1.9,0.00116,0.0,0.16464]
[1776744096061,66.21,75778.55,1.9,0.00114,0.0,0.16276]
[1776744102482,66.21,75775.56,1.9,0.00114,0.0,0.16223]
[1776744107770,66.21,75775.15,1.9,0.00114,0.0,0.16216]
[1776744113788,66.21,75771.32,1.9,0.00113,0.0,0.16149]
[1776744117847,66.21,75754.54,1.9,0.00111,0.0,0.15856]
[1776744123797,66.21,75764.86,1.9,0.00112,0.0,0.16035]
[1776744124566,66.21,75766.2,1.9,0.00113,0.0,0.16059]
[1776744130020,66.21,75765.78,1.9,0.00112,0.0,0.16051]
[1776744135319,66.21,75763.63,1.9,0.00112,0.0,0.16014]
[1776744140701,66.21,75753.49,1.9,0.00111,0.0,0.15837]
[1776744145737,66.21,75754.79,1.9,0.00111,0.0,0.1586]
[1776744150772,66.21,75737.11,1.9,0.00109,0.0,0.15556]
[1776744155807,66.21,75730.64,1.9,0.00108,0.0,0.15398]
[1776744160885,66.21,75731.0,1.9,0.00108,0.0,0.15404]
[1776744167055,66.21,75733.34,1.9,0.00108,0.0,0.15444]
[1776744172928,66.21,75742.16,1.9,0.00109,0.0,0.15593]
[1776744177963,66.21,75738.0,1.9,0.00108,0.0,0.15523]
[1776744182998,66.21,75738.58,1.9,0.00109,0.0,0.15532]
[1776744188033,66.21,75740.36,1.9,0.00109,0.0,0.15563]
[1776744193070,66.21,75736.79,1.9,0.00108,0.0,0.15502]
[1776744198105,66.21,75733.77,1.9,0.00108,0.0,0.15451]
[1776744203141,66.21,75732.24,1.9,0.00108,0.0,0.15425]
[1776744208175,66.21,75731.75,1.9,0.00108,0.0,0.15417]
[1776744213211,66.21,75731.62,1.9,0.00107,0.0,0.15366]
[1776744218246,66.21,75730.56,1.9,0.00107,0.0,0.15348]
[1776744223281,66.21,75728.61,1.9,0.00107,0.0,0.15315]
[1776744228317,66.21,75728.52,1.9,0.00107,0.0,0.15314]
[1776744234174,66.21,75728.47,1.9,0.00107,0.0,0.15313]
[1776744240331,66.21,75733.94,1.9,0.00108,0.0,0.15405]
[1776744246298,66.21,75743.95,1.9,0.00109,0.0,0.15575]
[1776744252824,66.21,75749.53,1.9,0.0011,0.0,0.15671]
[1776744257839,66.21,75749.2,1.9,0.0011,0.0,0.15665]
[1776744263112,66.21,75747.56,1.9,0.00109,0.0,0.15637]
[1776744269109,66.21,75746.19,1.9,0.00109,0.0,0.15613]
[1776744275234,66.21,75746.15,1.9,0.00109,0.0,0.15564]
[1776744281399,66.21,75746.06,1.9,0.00109,0.0,0.15562]
[1776744282374,66.21,75746.06,1.9,0.00109,0.0,0.15562]
[1776744287578,66.21,75753.09,1.9,0.0011,0.0,0.15683]
[1776744293898,66.21,75752.6,1.9,0.0011,0.0,0.15674]
[1776744300081,66.21,75752.3,1.9,0.0011,0.0,0.15669]
[1776744306408,66.21,75751.39,1.9,0.0011,0.0,0.15653]
[1776744310356,66.21,75739.04,1.9,0.00108,0.0,0.15443]
[1776744315927,66.21,75724.86,1.9,0.00106,0.0,0.15205]
[1776744321600,66.21,75721.38,1.9,0.00106,0.0,0.15147]
[1776744327003,66.21,75719.97,1.9,0.00106,0.0,0.15123]
[1776744329081,66.21,75719.56,1.9,0.00105,0.0,0.15116]
[1776744334914,66.21,75718.87,1.9,0.00105,0.0,0.15057]
[1776744340096,66.21,75702.61,1.9,0.00103,0.0,0.1479]
[1776744345252,66.21,75702.03,1.9,0.00103,0.0,0.1478]
[1776744351176,66.21,75709.94,1.9,0.00104,0.0,0.1491]
[1776744356210,66.21,75704.66,1.9,0.00103,0.0,0.14823]
[1776744361246,66.21,75700.4,1.9,0.00103,0.0,0.14754]
[1776744366281,66.21,75699.41,1.9,0.00103,0.0,0.14738]
[1776744371316,66.21,75692.71,1.9,0.00102,0.0,0.14629]
[1776744376351,66.21,75686.89,1.9,0.00101,0.0,0.14536]
[1776744381386,66.21,75686.32,1.9,0.00101,0.0,0.14526]
[1776744386421,66.21,75678.48,1.9,0.001,0.0,0.14401]
[1776744391457,66.21,75688.89,1.9,0.00101,0.0,0.14521]
[1776744393473,66.21,75701.02,1.9,0.00103,0.0,0.14717]
[1776744398832,66.21,75701.02,1.9,0.00103,0.0,0.14717]
[1776744405128,66.21,75699.29,1.9,0.00102,0.0,0.14689]
[1776744411114,66.21,75698.0,1.9,0.00102,0.0,0.14668]
[1776744417274,66.21,75697.62,1.9,0.00102,0.0,0.14662]
[1776744423576,66.21,75697.84,1.9,0.00102,0.0,0.14666]
[1776744428721,66.21,75698.25,1.9,0.00102,0.0,0.14672]
[1776744433786,66.21,75697.28,1.9,0.00102,0.0,0.14657]
[1776744436866,66.21,75696.6,1.9,0.00102,0.0,0.14646]
[1776744439812,66.21,75696.83,1.9,0.00102,0.0,0.14649]
[1776744445929,66.21,75695.31,1.9,0.00102,0.0,0.14625]
[1776744452197,66.21,75697.9,1.9,0.00102,0.0,0.14667]
[1776744457341,66.21,75696.51,1.9,0.00102,0.0,0.14598]
[1776744465981,66.21,75698.05,1.9,0.00102,0.0,0.14623]
[1776744471015,66.21,75699.61,1.9,0.00102,0.0,0.14648]
[1776744476050,66.21,75702.88,1.9,0.00102,0.0,0.14701]
[1776744480477,66.21,75701.29,1.9,0.00102,0.0,0.14675]
[1776744487001,66.21,75701.22,1.9,0.00102,0.0,0.14674]
[1776744492174,66.21,75700.68,1.9,0.00102,0.0,0.14665]
[1776744497373,66.21,75700.84,1.9,0.00102,0.0,0.14668]
[1776744503412,66.21,75700.57,1.9,0.00102,0.0,0.14663]
[1776744509293,66.21,75693.4,1.9,0.00101,0.0,0.14548]
[1776744515846,66.21,75698.54,1.9,0.00102,0.0,0.14584]
[1776744521377,66.21,75697.56,1.9,0.00101,0.0,0.14568]
[1776744526412,66.21,75692.52,1.9,0.00101,0.0,0.14487]
[1776744531447,66.21,75689.1,1.9,0.001,0.0,0.14433]
[1776744537304,66.21,75688.54,1.9,0.001,0.0,0.14424]
[1776744542524,66.21,75687.29,1.9,0.001,0.0,0.14404]
[1776744547608,66.21,75694.6,1.9,0.00101,0.0,0.14521]
[1776744552741,66.21,75698.25,1.9,0.00102,0.0,0.14579]
[1776744558636,66.21,75697.81,1.9,0.00102,0.0,0.14572]
[1776744565222,66.21,75698.47,1.9,0.00102,0.0,0.14583]
[1776744571338,66.21,75691.49,1.9,0.00101,0.0,0.14471]
[1776744577455,66.21,75685.85,1.9,0.001,0.0,0.14335]
[1776744582707,66.21,75683.77,1.9,0.001,0.0,0.14302]
[1776744587839,66.21,75679.25,1.9,0.00099,0.0,0.14231]
[1776744592853,66.21,75679.17,1.9,0.00099,0.0,0.14229]
[1776744599140,66.21,75678.6,1.9,0.00099,0.0,0.1422]
[1776744605078,66.21,75675.58,1.9,0.00099,0.0,0.14173]
[1776744611197,66.21,75671.07,1.9,0.00098,0.0,0.14102]
[1776744617313,66.21,75669.93,1.9,0.00098,0.0,0.14084]
[1776744623617,66.21,75673.32,1.9,0.00098,0.0,0.14137]
[1776744629132,66.21,75673.47,1.9,0.00098,0.0,0.1414]
[1776744634166,66.21,75673.78,1.9,0.00098,0.0,0.14099]
[1776744639202,66.21,75674.11,1.9,0.00098,0.0,0.14104]
[1776744644251,66.21,75674.11,1.9,0.00098,0.0,0.14104]
[1776744650222,66.21,75674.11,1.9,0.00098,0.0,0.14104]
[1776744656322,66.21,75673.96,1.9,0.00098,0.0,0.14102]
[1776744661357,66.21,75683.6,1.9,0.00099,0.0,0.14254]
[1776744666393,66.21,75683.6,1.9,0.00099,0.0,0.14254]
[1776744671428,66.21,75679.11,1.9,0.00099,0.0,0.14183]
[1776744676465,66.21,75680.48,1.9,0.00099,0.0,0.14204]
[1776744681482,66.21,75680.49,1.9,0.00099,0.0,0.14205]
[1776744686535,66.21,75672.17,1.9,0.00098,0.0,0.14074]
[1776744692577,66.21,75671.73,1.9,0.00097,0.0,0.14022]
[1776744697699,66.21,75677.31,1.9,0.00098,0.0,0.14109]
[1776744703654,66.21,75680.45,1.9,0.00099,0.0,0.14159]
[1776744708689,66.21,75683.09,1.9,0.00099,0.0,0.142]
[1776744713723,66.21,75679.4,1.9,0.00098,0.0,0.14142]
[1776744719765,66.21,75678.84,1.9,0.00098,0.0,0.14133]
[1776744724801,66.21,75680.01,1.9,0.00098,0.0,0.14152]
[1776744729838,66.21,75686.52,1.9,0.00099,0.0,0.14254]
[1776744735767,66.21,75687.25,1.9,0.00099,0.0,0.14266]
[1776744741873,66.21,75681.73,1.9,0.00099,0.0,0.14179]
[1776744748047,66.21,75683.5,1.9,0.00099,0.0,0.14207]
[1776744754213,66.21,75682.22,1.9,0.00098,0.0,0.14141]
[1776744760380,66.21,75679.96,1.9,0.00098,0.0,0.14106]
[1776744765475,66.21,75680.67,1.9,0.00098,0.0,0.14117]
[1776744771947,66.21,75680.52,1.9,0.00098,0.0,0.14114]
[1776744780192,66.21,75681.04,1.9,0.00098,0.0,0.14122]
[1776744787242,66.21,75680.14,1.9,0.00098,0.0,0.14108]
[1776744792568,66.21,75679.34,1.9,0.00098,0.0,0.14096]
[1776744798524,66.21,75672.58,1.9,0.00097,0.0,0.1399]
[1776744803596,66.21,75672.52,1.9,0.00097,0.0,0.13989]
[1776744809762,66.21,75673.85,1.9,0.00097,0.0,0.1401]
[1776744815928,66.21,75673.79,1.9,0.00097,0.0,0.13964]
[1776744821481,66.21,75674.28,1.9,0.00097,0.0,0.13972]
[1776744827526,66.21,75674.14,1.9,0.00097,0.0,0.1397]
[1776744833568,66.21,75673.85,1.9,0.00097,0.0,0.13965]
[1776744838603,66.21,75674.1,1.9,0.00097,0.0,0.13969]
[1776744843637,66.21,75668.96,1.9,0.00097,0.0,0.13889]
[1776744848938,66.21,75664.34,1.9,0.00096,0.0,0.13818]
[1776744854715,66.21,75679.17,1.9,0.00098,0.0,0.14048]
[1776744859750,66.21,75680.82,1.9,0.00098,0.0,0.14074]
[1776744864786,66.21,75681.09,1.9,0.00098,0.0,0.14078]
[1776744870395,66.21,75681.12,1.9,0.00098,0.0,0.14078]
[1776744875863,66.21,75681.05,1.9,0.00098,0.0,0.14032]
[1776744880897,66.21,75682.21,1.9,0.00098,0.0,0.1405]
[1776744885934,66.21,75675.14,1.9,0.00097,0.0,0.1394]
[1776744890969,66.21,75673.85,1.9,0.00097,0.0,0.1392]
[1776744896043,66.21,75653.33,1.9,0.00094,0.0,0.13606]
[1776744901358,66.21,75643.23,1.9,0.00093,0.0,0.13453]
[1776744907408,66.21,75654.01,1.9,0.00095,0.0,0.13616]
[1776744913145,66.21,75658.44,1.9,0.00095,0.0,0.13683]
[1776744918180,66.21,75659.05,1.9,0.00095,0.0,0.13693]
[1776744923215,66.21,75671.38,1.9,0.00097,0.0,0.13882]
[1776744928249,66.21,75672.04,1.9,0.00097,0.0,0.13892]
[1776744934629,66.21,75671.94,1.9,0.00096,0.0,0.13846]
[1776744940707,66.21,75681.8,1.9,0.00097,0.0,0.13999]
[1776744946815,66.21,75692.08,1.9,0.00099,0.0,0.1416]
[1776744952425,66.21,75692.09,1.9,0.00099,0.0,0.1416]
[1776744957834,66.21,75693.28,1.9,0.00099,0.0,0.14178]
[1776744963897,66.21,75694.39,1.9,0.00099,0.0,0.14196]
[1776744970063,66.21,75682.77,1.9,0.00098,0.0,0.14014]
[1776744975213,66.21,75682.83,1.9,0.00098,0.0,0.14015]
[1776744981671,66.21,75682.75,1.9,0.00098,0.0,0.14014]
[1776744987795,66.21,75676.31,1.9,0.00097,0.0,0.13914]
[1776744994099,66.21,75677.47,1.9,0.00097,0.0,0.13887]
[1776745001306,66.21,75665.08,1.9,0.00095,0.0,0.13696]
[1776745006805,66.21,75673.57,1.9,0.00096,0.0,0.13827]
[1776745011840,66.21,75673.89,1.9,0.00096,0.0,0.13831]
[1776745016874,66.21,75674.62,1.9,0.00096,0.0,0.13843]
[1776745022096,66.21,75673.95,1.9,0.00096,0.0,0.13832]
[1776745028156,66.21,75673.87,1.9,0.00096,0.0,0.13831]
[1776745034316,66.21,75674.17,1.9,0.00096,0.0,0.13836]
[1776745040630,66.21,75672.22,1.9,0.00096,0.0,0.13806]
[1776745046641,66.21,75672.02,1.9,0.00096,0.0,0.13803]
[1776745052765,66.21,75670.64,1.9,0.00096,0.0,0.13737]
[1776745059172,66.21,75665.68,1.9,0.00095,0.0,0.13661]
[1776745065295,66.21,75663.88,1.9,0.00095,0.0,0.13634]
[1776745070596,66.21,75663.3,1.9,0.00095,0.0,0.13625]
[1776745076745,66.21,75674.17,1.9,0.00096,0.0,0.13791]
[1776745081810,66.21,75675.68,1.9,0.00096,0.0,0.13814]
[1776745087928,66.21,75674.14,1.9,0.00096,0.0,0.13791]
[1776745090398,66.21,75661.18,1.9,0.00094,0.0,0.13593]
[1776745096070,66.21,75653.23,1.9,0.00094,0.0,0.13473]
[1776745101475,66.21,75652.58,1.9,0.00093,0.0,0.13463]
[1776745106577,66.21,75655.84,1.9,0.00094,0.0,0.13512]
[1776745112691,66.21,75656.39,1.9,0.00094,0.0,0.13476]
[1776745117867,66.21,75656.13,1.9,0.00094,0.0,0.13473]
[1776745123631,66.21,75657.11,1.9,0.00094,0.0,0.13487]
[1776745129243,66.21,75655.02,1.9,0.00093,0.0,0.13456]
[1776745137268,66.21,75668.01,1.9,0.00095,0.0,0.13652]
[1776745142769,66.21,75681.97,1.9,0.00097,0.0,0.13867]
[1776745147804,66.21,75681.44,1.9,0.00096,0.0,0.13858]
[1776745152856,66.21,75679.68,1.9,0.00096,0.0,0.13831]
[1776745158903,66.21,75677.59,1.9,0.00096,0.0,0.13799]
[1776745165138,66.21,75678.12,1.9,0.00096,0.0,0.13807]
[1776745171252,66.21,75678.23,1.9,0.00096,0.0,0.13809]
[1776745177367,66.21,75674.27,1.9,0.00095,0.0,0.13704]
[1776745183418,66.21,75674.27,1.9,0.00095,0.0,0.13704]
[1776745189651,66.21,75675.71,1.9,0.00095,0.0,0.13726]
[1776745195120,66.21,75675.01,1.9,0.00095,0.0,0.13715]
[1776745195139,66.21,75658.4,1.9,0.00094,0.0,0.13463]
[1776745196066,66.21,75658.4,1.9,0.00094,0.0,0.13463]
[1776745196145,66.21,75641.14,1.9,0.00092,0.0,0.13205]
[1776745201181,66.21,75637.59,1.9,0.00091,0.0,0.13153]
[1776745205300,66.21,75656.21,1.9,0.00093,0.0,0.1343]
[1776745210245,66.21,75671.6,1.9,0.00095,0.0,0.13663]
[1776745215280,66.21,75669.12,1.9,0.00095,0.0,0.13625]
[1776745220315,66.21,75667.1,1.9,0.00095,0.0,0.13594]
[1776745225351,66.21,75666.25,1.9,0.00094,0.0,0.13582]
[1776745230386,66.21,75669.62,1.9,0.00095,0.0,0.13633]
[1776745236267,66.21,75669.14,1.9,0.00094,0.0,0.13581]
[1776745243483,66.21,75670.75,1.9,0.00095,0.0,0.13606]
[1776745248518,66.21,75670.76,1.9,0.00095,0.0,0.13606]
[1776745253645,66.21,75664.42,1.9,0.00094,0.0,0.1351]
[1776745259816,66.21,75664.49,1.9,0.00094,0.0,0.13511]
[1776745263994,66.21,75649.05,1.9,0.00092,0.0,0.1328]
[1776745269083,66.21,75650.47,1.9,0.00092,0.0,0.13301]
[1776745275085,66.21,75650.89,1.9,0.00092,0.0,0.13307]
[1776745281410,66.21,75646.5,1.9,0.00092,0.0,0.13242]
[1776745287736,66.21,75645.84,1.9,0.00092,0.0,0.13232]
[1776745294751,66.21,75643.84,1.9,0.00091,0.0,0.13159]
[1776745301081,66.21,75643.81,1.9,0.00091,0.0,0.13159]
[1776745310255,66.21,75643.8,1.9,0.00091,0.0,0.13159]
[1776745316321,66.21,75645.77,1.9,0.00092,0.0,0.13188]
[1776745322441,66.21,75646.33,1.9,0.00092,0.0,0.13196]
[1776745328552,66.21,75643.17,1.9,0.00091,0.0,0.13149]
[1776745333733,66.21,75646.18,1.9,0.00092,0.0,0.13194]
[1776745339754,66.21,75646.32,1.9,0.00092,0.0,0.13196]
[1776745346203,66.21,75646.19,1.9,0.00092,0.0,0.13194]
[1776745350466,66.21,75646.49,1.9,0.00092,0.0,0.13198]
[1776745356275,66.21,75646.1,1.9,0.00091,0.0,0.1315]
[1776745361310,66.21,75649.59,1.9,0.00092,0.0,0.13201]
[1776745366345,66.21,75650.85,1.9,0.00092,0.0,0.1322]
[1776745371380,66.21,75651.58,1.9,0.00092,0.0,0.13231]
[1776745376459,66.21,75655.09,1.9,0.00092,0.0,0.13283]
[1776745382458,66.21,75654.2,1.9,0.00092,0.0,0.1327]
[1776745387493,66.21,75654.22,1.9,0.00092,0.0,0.1327]
[1776745392527,66.21,75649.73,1.9,0.00092,0.0,0.13203]
[1776745397563,66.21,75650.97,1.9,0.00092,0.0,0.13222]
[1776745404111,66.21,75651.73,1.9,0.00092,0.0,0.13233]
[1776745409649,66.21,75651.35,1.9,0.00092,0.0,0.13227]
[1776745414684,66.21,75647.09,1.9,0.00091,0.0,0.13121]
[1776745420143,66.21,75647.63,1.9,0.00091,0.0,0.13129]
[1776745421733,66.21,75663.97,1.9,0.00093,0.0,0.13372]
[1776745426769,66.21,75673.18,1.9,0.00094,0.0,0.1351]
[1776745432466,66.21,75677.41,1.9,0.00094,0.0,0.13574]
[1776745438685,66.21,75678.31,1.9,0.00095,0.0,0.13588]
[1776745444895,66.21,75679.55,1.9,0.00095,0.0,0.13607]
[1776745451077,66.21,75679.92,1.9,0.00095,0.0,0.13613]
[1776745457132,66.21,75675.98,1.9,0.00094,0.0,0.13553]
[1776745464028,66.21,75675.69,1.9,0.00094,0.0,0.13548]
[1776745469427,66.21,75675.69,1.9,0.00094,0.0,0.13548]
[1776745475534,66.21,75671.95,1.9,0.00094,0.0,0.13448]
[1776745481147,66.21,75676.15,1.9,0.00094,0.0,0.13511]
[1776745486167,66.21,75682.27,1.9,0.00095,0.0,0.13604]
[1776745492225,66.21,75678.24,1.9,0.00094,0.0,0.13543]
[1776745497283,66.21,75675.82,1.9,0.00094,0.0,0.13506]
[1776745502592,66.21,75675.03,1.9,0.00094,0.0,0.13494]
[1776745508484,66.21,75668.38,1.9,0.00093,0.0,0.13394]
[1776745513802,66.21,75668.34,1.9,0.00093,0.0,0.13394]
[1776745520218,66.21,75667.29,1.9,0.00093,0.0,0.13378]
[1776745525459,66.21,75667.44,1.9,0.00093,0.0,0.1338]
[1776745530494,66.21,75666.65,1.9,0.00093,0.0,0.13368]
[1776745535529,66.21,75666.59,1.9,0.00093,0.0,0.13324]
[1776745541666,66.21,75666.58,1.9,0.00093,0.0,0.13324]
[1776745547781,66.21,75666.42,1.9,0.00093,0.0,0.13321]
[1776745553655,66.21,75667.78,1.9,0.00093,0.0,0.13342]
[1776745558690,66.21,75667.51,1.9,0.00093,0.0,0.13338]
[1776745563725,66.21,75667.99,1.9,0.00093,0.0,0.13345]
[1776745569292,66.21,75678.79,1.9,0.00094,0.0,0.13507]
[1776745574634,66.21,75679.59,1.9,0.00094,0.0,0.13519]
[1776745579776,66.21,75680.92,1.9,0.00094,0.0,0.13539]
[1776745584875,66.21,75681.48,1.9,0.00094,0.0,0.13548]
[1776745589910,66.21,75681.41,1.9,0.00094,0.0,0.13547]
[1776745595196,66.21,75682.36,1.9,0.00094,0.0,0.13517]
[1776745600391,66.21,75680.2,1.9,0.00094,0.0,0.13485]
[1776745605516,66.21,75679.88,1.9,0.00094,0.0,0.1348]
[1776745611486,66.21,75680.19,1.9,0.00094,0.0,0.13484]
[1776745616738,66.21,75680.08,1.9,0.00094,0.0,0.13483]
[1776745624736,66.21,75682.95,1.9,0.00094,0.0,0.13526]
[1776745633198,66.21,75695.26,1.9,0.00096,0.0,0.13714]
[1776745640268,66.21,75712.67,1.9,0.00098,0.0,0.13983]
[1776745642481,66.21,75725.62,1.9,0.00099,0.0,0.14186]
[1776745647313,66.21,75738.64,1.9,0.00101,0.0,0.14393]
[1776745653771,66.21,75739.6,1.9,0.001,0.0,0.14362]
[1776745658888,66.21,75738.79,1.9,0.001,0.0,0.14349]
[1776745664433,66.21,75736.62,1.9,0.001,0.0,0.14314]
[1776745669469,66.21,75736.72,1.9,0.001,0.0,0.14316]
[1776745675512,66.21,75740.45,1.9,0.00101,0.0,0.14375]
[1776745680546,66.21,75740.43,1.9,0.00101,0.0,0.14375]
[1776745685582,66.21,75725.3,1.9,0.00099,0.0,0.14135]
[1776745690618,66.21,75717.84,1.9,0.00098,0.0,0.14018]
[1776745695653,66.21,75711.2,1.9,0.00097,0.0,0.13915]
[1776745700688,66.21,75708.12,1.9,0.00097,0.0,0.13867]
[1776745705723,66.21,75703.84,1.9,0.00096,0.0,0.13801]
[1776745710758,66.21,75694.16,1.9,0.00095,0.0,0.13652]
[1776745715793,66.21,75695.24,1.9,0.00095,0.0,0.13624]
[1776745720828,66.21,75692.32,1.9,0.00095,0.0,0.1358]
[1776745725864,66.21,75683.81,1.9,0.00094,0.0,0.13451]
[1776745730902,66.21,75685.27,1.9,0.00094,0.0,0.13473]
[1776745736098,66.21,75684.74,1.9,0.00094,0.0,0.13465]
[1776745742249,66.21,75686.12,1.9,0.00094,0.0,0.13486]
[1776745748314,66.21,75686.53,1.9,0.00094,0.0,0.13492]
[1776745754476,66.21,75689.68,1.9,0.00094,0.0,0.1354]
[1776745760519,66.21,75691.94,1.9,0.00095,0.0,0.13574]
[1776745765985,66.21,75690.67,1.9,0.00094,0.0,0.13555]
[1776745772150,66.21,75690.66,1.9,0.00094,0.0,0.13555]
[1776745779293,66.21,75690.52,1.9,0.00094,0.0,0.13508]
[1776745785509,66.21,75685.92,1.9,0.00094,0.0,0.13439]
[1776745792333,66.21,75686.0,1.9,0.00094,0.0,0.1344]
[1776745797449,66.21,75665.82,1.9,0.00091,0.0,0.13139]
[1776745802484,66.21,75666.29,1.9,0.00091,0.0,0.13146]
[1776745805504,66.21,75678.77,1.9,0.00093,0.0,0.13332]
[1776745810540,66.21,75678.57,1.9,0.00093,0.0,0.13329]
[1776745815575,66.21,75678.68,1.9,0.00093,0.0,0.1333]
[1776745820612,66.21,75680.42,1.9,0.00093,0.0,0.13356]
[1776745825756,66.21,75680.43,1.9,0.00093,0.0,0.13356]
[1776745831690,66.21,75681.52,1.9,0.00093,0.0,0.13329]
[1776745840819,66.21,75681.22,1.9,0.00093,0.0,0.13325]
[1776745847109,66.21,75680.65,1.9,0.00093,0.0,0.13316]
[1776745853228,66.21,75685.24,1.9,0.00093,0.0,0.13385]
[1776745858883,66.21,75683.82,1.9,0.00093,0.0,0.13364]
[1776745863918,66.21,75686.87,1.9,0.00093,0.0,0.13409]
[1776745869009,66.21,75686.61,1.9,0.00093,0.0,0.13405]
[1776745874976,66.21,75687.21,1.9,0.00093,0.0,0.13414]
[1776745880117,66.21,75686.84,1.9,0.00093,0.0,0.13409]
[1776745885399,66.21,75686.82,1.9,0.00093,0.0,0.13409]
[1776745890441,66.21,75687.21,1.9,0.00093,0.0,0.13414]
[1776745896482,66.21,75699.31,1.9,0.00095,0.0,0.13553]
[1776745902947,66.21,75702.51,1.9,0.00095,0.0,0.13602]
[1776745909063,66.21,75701.69,1.9,0.00095,0.0,0.13589]
[1776745915282,66.21,75702.78,1.9,0.00095,0.0,0.13606]
[1776745920317,66.21,75703.06,1.9,0.00095,0.0,0.1361]
[1776745927411,66.21,75702.88,1.9,0.00095,0.0,0.13608]
[1776745933408,66.21,75692.07,1.9,0.00094,0.0,0.13444]
[1776745937690,66.21,75690.68,1.9,0.00094,0.0,0.13423]
[1776745937918,66.21,75690.68,1.9,0.00094,0.0,0.13423]
[1776745944783,66.21,75685.22,1.9,0.00093,0.0,0.13341]
[1776745950917,66.21,75683.89,1.9,0.00093,0.0,0.13321]
[1776745956569,66.21,75683.14,1.9,0.00092,0.0,0.13266]
[1776745961603,66.21,75682.38,1.9,0.00092,0.0,0.13255]
[1776745967649,66.21,75682.3,1.9,0.00092,0.0,0.13254]
[1776745972654,66.21,75682.55,1.9,0.00092,0.0,0.13257]
[1776745978728,66.21,75682.2,1.9,0.00092,0.0,0.13252]
[1776745984883,66.21,75689.22,1.9,0.00093,0.0,0.13357]
[1776745991054,66.21,75688.6,1.9,0.00093,0.0,0.13348]
[1776745997172,66.21,75688.28,1.9,0.00093,0.0,0.13343]
[1776746002513,66.21,75689.7,1.9,0.00093,0.0,0.13364]
[1776746008527,66.21,75689.39,1.9,0.00093,0.0,0.1336]
[1776746013675,66.21,75683.74,1.9,0.00092,0.0,0.13232]
[1776746019078,66.21,75684.35,1.9,0.00092,0.0,0.13241]
[1776746022033,66.21,75696.5,1.9,0.00094,0.0,0.13422]
[1776746027067,66.21,75683.02,1.9,0.00092,0.0,0.13221]
[1776746032323,66.21,75682.5,1.9,0.00092,0.0,0.13213]
[1776746038320,66.21,75682.13,1.9,0.00092,0.0,0.13208]
[1776746044187,66.21,75683.31,1.9,0.00092,0.0,0.13225]
[1776746049222,66.21,75682.59,1.9,0.00092,0.0,0.13214]
[1776746054245,66.21,75681.52,1.9,0.00092,0.0,0.13199]
[1776746060357,66.21,75681.01,1.9,0.00092,0.0,0.13191]
[1776746066474,66.21,75680.76,1.9,0.00092,0.0,0.13187]
[1776746068890,66.21,75680.89,1.9,0.00092,0.0,0.13189]
[1776746074398,66.21,75676.13,1.9,0.00091,0.0,0.13076]
[1776746077101,66.21,75674.6,1.9,0.00091,0.0,0.13053]
[1776746082454,66.21,75666.77,1.9,0.0009,0.0,0.12939]
[1776746088024,66.21,75666.83,1.9,0.0009,0.0,0.12939]
[1776746094188,66.21,75666.87,1.9,0.0009,0.0,0.1294]
[1776746098568,66.21,75651.35,1.9,0.00088,0.0,0.12716]
[1776746103653,66.21,75656.93,1.9,0.00089,0.0,0.12796]
[1776746109645,66.21,75657.17,1.9,0.00089,0.0,0.12799]
[1776746114680,66.21,75671.28,1.9,0.0009,0.0,0.13004]
[1776746119715,66.21,75679.25,1.9,0.00091,0.0,0.13122]
[1776746124750,66.21,75687.08,1.9,0.00092,0.0,0.13238]
[1776746128228,66.21,75701.14,1.9,0.00094,0.0,0.13448]
[1776746134300,66.21,75707.77,1.9,0.00094,0.0,0.13504]
[1776746139448,66.21,75707.77,1.9,0.00094,0.0,0.13504]
[1776746146589,66.21,75707.77,1.9,0.00094,0.0,0.13504]
[1776746152699,66.21,75707.69,1.9,0.00094,0.0,0.13503]
[1776746157947,66.21,75722.29,1.9,0.00096,0.0,0.13726]
[1776746165180,66.21,75726.95,1.9,0.00096,0.0,0.13798]
[1776746171084,66.21,75742.56,1.9,0.00098,0.0,0.14041]
[1776746176450,66.21,75742.54,1.9,0.00098,0.0,0.1404]
[1776746182161,66.21,75740.32,1.9,0.00098,0.0,0.14006]
[1776746188203,66.21,75740.98,1.9,0.00098,0.0,0.14016]
[1776746193238,66.21,75745.01,1.9,0.00098,0.0,0.14033]
[1776746198273,66.21,75745.05,1.9,0.00098,0.0,0.14034]
[1776746203308,66.21,75742.78,1.9,0.00098,0.0,0.13998]
[1776746208343,66.21,75742.47,1.9,0.00098,0.0,0.13994]
[1776746213379,66.21,75742.32,1.9,0.00098,0.0,0.13991]
[1776746218413,66.21,75743.12,1.9,0.00098,0.0,0.14004]
[1776746223449,66.21,75742.79,1.9,0.00098,0.0,0.13999]
[1776746228484,66.21,75742.43,1.9,0.00098,0.0,0.13993]
[1776746234065,66.21,75743.67,1.9,0.00098,0.0,0.14012]
[1776746239076,66.21,75745.76,1.9,0.00098,0.0,0.14045]
[1776746244596,66.21,75743.46,1.9,0.00098,0.0,0.14009]
[1776746250276,66.21,75746.12,1.9,0.00098,0.0,0.14051]
[1776746256403,66.21,75746.38,1.9,0.00098,0.0,0.14009]
[1776746262229,66.21,75749.52,1.9,0.00098,0.0,0.14058]
[1776746269895,66.21,75749.28,1.9,0.00098,0.0,0.14055]
[1776746276061,66.21,75749.33,1.9,0.00098,0.0,0.14055]
[1776746282179,66.21,75749.17,1.9,0.00098,0.0,0.14053]
[1776746288230,66.21,75749.22,1.9,0.00098,0.0,0.14054]
[1776746293460,66.21,75749.34,1.9,0.00098,0.0,0.14056]
[1776746299523,66.21,75754.57,1.9,0.00099,0.0,0.14138]
[1776746306747,66.21,75754.43,1.9,0.00099,0.0,0.14136]
[1776746311898,66.21,75756.45,1.9,0.00099,0.0,0.14122]
[1776746317104,66.21,75756.32,1.9,0.00099,0.0,0.1412]
[1776746322139,66.21,75757.89,1.9,0.00099,0.0,0.14144]
[1776746327174,66.21,75758.81,1.9,0.00099,0.0,0.14159]
[1776746332211,66.21,75758.86,1.9,0.00099,0.0,0.1416]
[1776746337245,66.21,75759.69,1.9,0.00099,0.0,0.14173]
[1776746342280,66.21,75759.19,1.9,0.00099,0.0,0.14165]
[1776746347317,66.21,75752.05,1.9,0.00098,0.0,0.14052]
[1776746353359,66.21,75748.76,1.9,0.00098,0.0,0.14001]
[1776746358394,66.21,75744.12,1.9,0.00098,0.0,0.13928]
[1776746360407,66.21,75730.11,1.9,0.00096,0.0,0.13712]
[1776746365444,66.21,75729.95,1.9,0.00096,0.0,0.13709]
[1776746371468,66.21,75729.65,1.9,0.00096,0.0,0.13705]
[1776746376521,66.21,75733.46,1.9,0.00096,0.0,0.13718]
[1776746381556,66.21,75734.21,1.9,0.00096,0.0,0.1373]
[1776746386594,66.21,75733.85,1.9,0.00096,0.0,0.13724]
[1776746392251,66.21,75735.79,1.9,0.00096,0.0,0.13754]
[1776746397542,66.21,75736.58,1.9,0.00096,0.0,0.13766]
[1776746402706,66.21,75734.0,1.9,0.00096,0.0,0.13727]
[1776746407741,66.21,75731.19,1.9,0.00096,0.0,0.13683]
[1776746414833,66.21,75731.02,1.9,0.00096,0.0,0.13681]
[1776746421101,66.21,75731.18,1.9,0.00096,0.0,0.13683]
[1776746426231,66.21,75731.22,1.9,0.00096,0.0,0.13684]
[1776746431908,66.21,75733.24,1.9,0.00096,0.0,0.1367]
[1776746436944,66.21,75732.0,1.9,0.00096,0.0,0.13651]
[1776746441978,66.21,75731.33,1.9,0.00095,0.0,0.13641]
[1776746447014,66.21,75731.04,1.9,0.00095,0.0,0.13636]
[1776746452049,66.21,75729.46,1.9,0.00095,0.0,0.13612]
[1776746457949,66.21,75731.61,1.9,0.00095,0.0,0.13645]
[1776746463035,66.21,75731.38,1.9,0.00095,0.0,0.13641]
[1776746468164,66.21,75730.79,1.9,0.00095,0.0,0.13632]
[1776746473285,66.21,75725.93,1.9,0.00095,0.0,0.13558]
[1776746479238,66.21,75721.56,1.9,0.00094,0.0,0.13492]
[1776746485280,66.21,75721.6,1.9,0.00094,0.0,0.13493]
[1776746491321,66.21,75721.61,1.9,0.00094,0.0,0.13448]
[1776746496358,66.21,75721.64,1.9,0.00094,0.0,0.13449]
[1776746502257,66.21,75721.49,1.9,0.00094,0.0,0.13447]
[1776746508217,66.21,75722.15,1.9,0.00094,0.0,0.13457]
[1776746513439,66.21,75720.27,1.9,0.00094,0.0,0.13428]
[1776746519484,66.21,75719.77,1.9,0.00094,0.0,0.13421]
[1776746524944,66.21,75711.6,1.9,0.00093,0.0,0.13298]
[1776746531604,66.21,75711.57,1.9,0.00093,0.0,0.13297]
[1776746537646,66.21,75712.03,1.9,0.00093,0.0,0.13304]
[1776746542683,66.21,75712.23,1.9,0.00093,0.0,0.13307]
[1776746548725,66.21,75711.62,1.9,0.00093,0.0,0.13298]
[1776746555720,66.21,75712.25,1.9,0.00093,0.0,0.13264]
[1776746561831,66.21,75712.23,1.9,0.00093,0.0,0.13263]
[1776746569135,66.21,75712.16,1.9,0.00093,0.0,0.13262]
[1776746574910,66.21,75712.27,1.9,0.00093,0.0,0.13264]
[1776746584422,66.21,75712.24,1.9,0.00093,0.0,0.13264]
[1776746590015,66.21,75699.1,1.9,0.00091,0.0,0.13069]
[1776746595621,66.21,75697.89,1.9,0.00091,0.0,0.13051]
[1776746601092,66.21,75703.8,1.9,0.00092,0.0,0.13138]
[1776746606127,66.21,75703.4,1.9,0.00092,0.0,0.13132]
[1776746611161,66.21,75703.4,1.9,0.00091,0.0,0.13089]
[1776746616197,66.21,75703.33,1.9,0.00091,0.0,0.13088]
[1776746623141,66.21,75703.33,1.9,0.00091,0.0,0.13088]
[1776746628282,66.21,75703.18,1.9,0.00091,0.0,0.13086]
[1776746634397,66.21,75703.33,1.9,0.00091,0.0,0.13088]
[1776746639538,66.21,75702.34,1.9,0.00091,0.0,0.13073]
[1776746645579,66.21,75697.45,1.9,0.00091,0.0,0.13001]
[1776746653457,66.21,75688.9,1.9,0.0009,0.0,0.12876]
[1776746658491,66.21,75682.97,1.9,0.00089,0.0,0.1279]
[1776746664534,66.21,75682.75,1.9,0.00089,0.0,0.12787]
[1776746669568,66.21,75682.61,1.9,0.00089,0.0,0.12785]
[1776746676658,66.21,75682.54,1.9,0.00089,0.0,0.12742]
[1776746682727,66.21,75684.0,1.9,0.00089,0.0,0.12763]
[1776746688847,66.21,75684.23,1.9,0.00089,0.0,0.12766]
[1776746694744,66.21,75683.86,1.9,0.00089,0.0,0.12761]
[1776746699017,66.21,75692.16,1.9,0.0009,0.0,0.12881]
[1776746699780,66.21,75733.99,1.9,0.00095,0.0,0.13503]
[1776746699990,66.21,75733.99,1.9,0.00095,0.0,0.13503]
[1776746700322,66.21,75733.99,1.9,0.00095,0.0,0.13503]
[1776746700789,66.21,75753.8,1.9,0.00097,0.0,0.13807]
[1776746701377,66.21,75753.8,1.9,0.00097,0.0,0.13807]
[1776746706465,66.21,75744.33,1.9,0.00096,0.0,0.13661]
[1776746708844,66.21,75728.89,1.9,0.00094,0.0,0.13426]
[1776746713878,66.21,75729.4,1.9,0.00094,0.0,0.13433]
[1776746718914,66.21,75733.97,1.9,0.00094,0.0,0.13503]
[1776746722942,66.21,75748.26,1.9,0.00096,0.0,0.13721]
[1776746727977,66.21,75749.87,1.9,0.00096,0.0,0.13746]
[1776746733012,66.21,75748.37,1.9,0.00096,0.0,0.13678]
[1776746738082,66.21,75743.95,1.9,0.00095,0.0,0.1361]
[1776746744089,66.21,75748.92,1.9,0.00096,0.0,0.13686]
[1776746749125,66.21,75745.4,1.9,0.00096,0.0,0.13632]
[1776746754464,66.21,75743.72,1.9,0.00095,0.0,0.13606]
[1776746759639,66.21,75744.12,1.9,0.00095,0.0,0.13613]
[1776746764872,66.21,75749.72,1.9,0.00096,0.0,0.13698]
[1776746770987,66.21,75755.42,1.9,0.00097,0.0,0.13786]
[1776746776315,66.21,75759.21,1.9,0.00097,0.0,0.13845]
[1776746778328,66.21,75759.31,1.9,0.00097,0.0,0.13847]
[1776746784249,66.21,75759.4,1.9,0.00097,0.0,0.13848]
[1776746790317,66.21,75759.6,1.9,0.00097,0.0,0.13851]
[1776746797463,66.21,75759.26,1.9,0.00097,0.0,0.138]
[1776746802646,66.21,75759.19,1.9,0.00097,0.0,0.13799]
[1776746808718,66.21,75759.24,1.9,0.00097,0.0,0.138]
[1776746816596,66.21,75758.96,1.9,0.00097,0.0,0.13796]
[1776746821630,66.21,75756.75,1.9,0.00097,0.0,0.13762]
[1776746827053,66.21,75754.35,1.9,0.00096,0.0,0.13725]
[1776746832708,66.21,75756.12,1.9,0.00096,0.0,0.13752]
[1776746837743,66.21,75757.89,1.9,0.00097,0.0,0.13779]
[1776746842778,66.21,75758.92,1.9,0.00097,0.0,0.13795]
[1776746847813,66.21,75759.46,1.9,0.00097,0.0,0.13804]
[1776746852848,66.21,75758.79,1.9,0.00096,0.0,0.13748]
[1776746857994,66.21,75758.75,1.9,0.00096,0.0,0.13747]
[1776746863122,66.21,75758.72,1.9,0.00096,0.0,0.13747]
[1776746870266,66.21,75758.23,1.9,0.00096,0.0,0.13739]
[1776746876011,66.21,75758.96,1.9,0.00096,0.0,0.13751]
[1776746881045,66.21,75755.56,1.9,0.00096,0.0,0.13698]
[1776746886080,66.21,75755.67,1.9,0.00096,0.0,0.137]
[1776746892122,66.21,75755.08,1.9,0.00096,0.0,0.13691]
[1776746897156,66.21,75752.35,1.9,0.00096,0.0,0.13649]
[1776746902192,66.21,75750.01,1.9,0.00095,0.0,0.13613]
[1776746907227,66.21,75751.48,1.9,0.00096,0.0,0.13636]
[1776746912344,66.21,75753.94,1.9,0.00096,0.0,0.13628]
[1776746919535,66.21,75754.67,1.9,0.00096,0.0,0.13639]
[1776746925661,66.21,75755.63,1.9,0.00096,0.0,0.13654]
[1776746931874,66.21,75755.59,1.9,0.00096,0.0,0.13654]
[1776746937437,66.21,75755.62,1.9,0.00096,0.0,0.13654]
[1776746943088,66.21,75755.26,1.9,0.00096,0.0,0.13649]
[1776746948515,66.21,75755.07,1.9,0.00096,0.0,0.13646]
[1776746953550,66.21,75755.76,1.9,0.00096,0.0,0.13656]
[1776746959499,66.21,75755.69,1.9,0.00096,0.0,0.13655]
[1776746966641,66.21,75756.16,1.9,0.00096,0.0,0.13662]
[1776746972844,66.21,75756.66,1.9,0.00096,0.0,0.1367]
[1776746972885,66.21,75756.66,1.9,0.00096,0.0,0.1367]
[1776746978954,66.21,75757.16,1.9,0.00096,0.0,0.13633]
[1776746980229,66.21,75756.77,1.9,0.00096,0.0,0.13627]
[1776746987129,66.21,75759.35,1.9,0.00096,0.0,0.13666]
[1776746993254,66.21,75755.83,1.9,0.00095,0.0,0.13612]
[1776746999279,66.21,75753.96,1.9,0.00095,0.0,0.13584]
[1776747005481,66.21,75753.2,1.9,0.00095,0.0,0.13572]
[1776747011595,66.21,75753.2,1.9,0.00095,0.0,0.13572]
[1776747017962,66.21,75753.2,1.9,0.00095,0.0,0.13572]
[1776747024045,66.21,75754.65,1.9,0.00095,0.0,0.13594]
[1776747029215,66.21,75755.18,1.9,0.00095,0.0,0.13602]
[1776747035122,66.21,75752.7,1.9,0.00095,0.0,0.1352]
[1776747040157,66.21,75748.75,1.9,0.00094,0.0,0.1346]
[1776747045605,66.21,75748.64,1.9,0.00094,0.0,0.13458]
[1776747051234,66.21,75747.96,1.9,0.00094,0.0,0.13448]
[1776747056269,66.21,75746.47,1.9,0.00094,0.0,0.13425]
[1776747061304,66.21,75746.66,1.9,0.00094,0.0,0.13428]
[1776747066331,66.21,75746.69,1.9,0.00094,0.0,0.13429]
[1776747072345,66.21,75751.65,1.9,0.00095,0.0,0.13504]
[1776747078654,66.21,75751.81,1.9,0.00095,0.0,0.13506]
[1776747084720,66.21,75755.87,1.9,0.00095,0.0,0.13568]
[1776747090508,66.21,75757.48,1.9,0.00095,0.0,0.13593]
[1776747095975,66.21,75757.87,1.9,0.00095,0.0,0.13554]
[1776747101043,66.21,75757.67,1.9,0.00095,0.0,0.13551]
[1776747106697,66.21,75757.65,1.9,0.00095,0.0,0.13551]
[1776747113186,66.21,75757.53,1.9,0.00095,0.0,0.13549]
[1776747121726,66.21,75764.15,1.9,0.00096,0.0,0.1365]
[1776747126761,66.21,75781.58,1.9,0.00098,0.0,0.1392]
[1776747130789,66.21,75795.37,1.9,0.00099,0.0,0.14137]
[1776747135825,66.21,75818.59,1.9,0.00102,0.0,0.14509]
[1776747141005,66.21,75818.5,1.9,0.00102,0.0,0.14507]
[1776747146214,66.21,75818.07,1.9,0.00102,0.0,0.145]
[1776747152337,66.21,75820.08,1.9,0.00102,0.0,0.14533]
[1776747157495,66.21,75818.86,1.9,0.00102,0.0,0.14466]
[1776747163014,66.21,75818.49,1.9,0.00102,0.0,0.1446]
[1776747168049,66.21,75813.99,1.9,0.00101,0.0,0.14387]
[1776747173085,66.21,75807.22,1.9,0.00101,0.0,0.14279]
[1776747178203,66.21,75807.47,1.9,0.00101,0.0,0.14283]
[1776747183536,66.21,75803.68,1.9,0.001,0.0,0.14222]
[1776747189208,66.21,75805.19,1.9,0.001,0.0,0.14246]
[1776747194243,66.21,75804.71,1.9,0.001,0.0,0.14239]
[1776747199278,66.21,75801.24,1.9,0.001,0.0,0.14183]
[1776747204313,66.21,75801.69,1.9,0.001,0.0,0.14191]
[1776747209351,66.21,75796.45,1.9,0.00099,0.0,0.14107]
[1776747214386,66.21,75794.12,1.9,0.00099,0.0,0.14025]
[1776747219421,66.21,75798.18,1.9,0.00099,0.0,0.14089]
[1776747224456,66.21,75798.08,1.9,0.00099,0.0,0.14087]
[1776747229490,66.21,75796.64,1.9,0.00099,0.0,0.14064]
[1776747235535,66.21,75794.1,1.9,0.00099,0.0,0.14024]
[1776747241272,66.21,75791.71,1.9,0.00098,0.0,0.13987]
[1776747246272,66.21,75791.38,1.9,0.00098,0.0,0.13982]
[1776747252396,66.21,75787.65,1.9,0.00098,0.0,0.13923]
[1776747258520,66.21,75786.34,1.9,0.00098,0.0,0.13903]
[1776747264689,66.21,75785.77,1.9,0.00098,0.0,0.13894]
[1776747270737,66.21,75785.16,1.9,0.00098,0.0,0.13884]
[1776747277127,66.21,75787.71,1.9,0.00098,0.0,0.13878]
[1776747283297,66.21,75793.66,1.9,0.00098,0.0,0.13971]
[1776747289426,66.21,75784.82,1.9,0.00097,0.0,0.13833]
[1776747295492,66.21,75784.49,1.9,0.00097,0.0,0.13828]
[1776747303028,66.21,75781.81,1.9,0.00097,0.0,0.13787]
[1776747308062,66.21,75782.12,1.9,0.00097,0.0,0.13791]
[1776747314112,66.21,75783.33,1.9,0.00097,0.0,0.1381]
[1776747320090,66.21,75783.33,1.9,0.00097,0.0,0.1381]
[1776747325181,66.21,75782.22,1.9,0.00097,0.0,0.13793]
[1776747331245,66.21,75782.22,1.9,0.00097,0.0,0.13793]
[1776747337916,66.21,75783.02,1.9,0.00097,0.0,0.1376]
[1776747343748,66.21,75794.17,1.9,0.00098,0.0,0.13933]
[1776747348871,66.21,75793.93,1.9,0.00098,0.0,0.1393]
[1776747354840,66.21,75793.9,1.9,0.00098,0.0,0.13929]
[1776747362093,66.21,75789.78,1.9,0.00098,0.0,0.13865]
[1776747368190,66.21,75789.45,1.9,0.00098,0.0,0.1386]
[1776747374532,66.21,75793.46,1.9,0.00098,0.0,0.13922]
[1776747379567,66.21,75797.66,1.9,0.00098,0.0,0.13988]
[1776747385609,66.21,75798.08,1.9,0.00099,0.0,0.13995]
[1776747390645,66.21,75800.27,1.9,0.00099,0.0,0.14029]
[1776747396100,66.21,75809.38,1.9,0.001,0.0,0.14127]
[1776747401969,66.21,75810.47,1.9,0.001,0.0,0.14144]
[1776747408605,66.21,75818.38,1.9,0.00101,0.0,0.1427]
[1776747413746,66.21,75815.45,1.9,0.001,0.0,0.14223]
[1776747418810,66.21,75812.88,1.9,0.001,0.0,0.14182]
[1776747423920,66.21,75811.1,1.9,0.001,0.0,0.14154]
[1776747430389,66.21,75813.79,1.9,0.001,0.0,0.14197]
[1776747436449,66.21,75818.42,1.9,0.00101,0.0,0.14271]
[1776747442628,66.21,75819.38,1.9,0.00101,0.0,0.14286]
[1776747448045,66.21,75819.11,1.9,0.00101,0.0,0.14282]
[1776747454087,66.21,75819.6,1.9,0.001,0.0,0.14243]
[1776747459091,66.21,75819.18,1.9,0.001,0.0,0.14236]
[1776747464156,66.21,75819.33,1.9,0.001,0.0,0.14238]
[1776747469385,66.21,75819.36,1.9,0.001,0.0,0.14239]
[1776747474421,66.21,75820.62,1.9,0.00101,0.0,0.14259]
[1776747480517,66.21,75829.73,1.9,0.00102,0.0,0.14405]
[1776747486787,66.21,75828.61,1.9,0.00102,0.0,0.14387]
[1776747492907,66.21,75826.46,1.9,0.00101,0.0,0.14352]
[1776747499076,66.21,75829.32,1.9,0.00102,0.0,0.14398]
[1776747507239,66.21,75832.26,1.9,0.00102,0.0,0.14446]
[1776747512370,66.21,75834.17,1.9,0.00102,0.0,0.14429]
[1776747517570,66.21,75833.93,1.9,0.00102,0.0,0.14426]
[1776747522652,66.21,75835.12,1.9,0.00102,0.0,0.14445]
[1776747526633,66.21,75849.12,1.9,0.00104,0.0,0.14673]
[1776747531671,66.21,75850.18,1.9,0.00104,0.0,0.1469]
[1776747538329,66.21,75849.36,1.9,0.00104,0.0,0.14677]
[1776747543478,66.21,75839.96,1.9,0.00103,0.0,0.14523]
[1776747550573,66.21,75839.35,1.9,0.00103,0.0,0.14513]
[1776747555842,66.21,75843.55,1.9,0.00103,0.0,0.14582]
[1776747560878,66.21,75843.09,1.9,0.00103,0.0,0.14574]
[1776747566040,66.21,75843.31,1.9,0.00103,0.0,0.14578]
[1776747571954,66.21,75843.35,1.9,0.00103,0.0,0.14531]
[1776747576989,66.21,75843.28,1.9,0.00103,0.0,0.1453]
[1776747584604,66.21,75843.35,1.9,0.00103,0.0,0.14531]
[1776747590716,66.21,75842.53,1.9,0.00103,0.0,0.14517]
[1776747596887,66.21,75842.08,1.9,0.00103,0.0,0.1451]
[1776747601972,66.21,75841.35,1.9,0.00102,0.0,0.14498]
[1776747607013,66.21,75839.34,1.9,0.00102,0.0,0.14466]
[1776747612240,66.21,75838.82,1.9,0.00102,0.0,0.14457]
[1776747617323,66.21,75840.37,1.9,0.00102,0.0,0.14482]
[1776747623501,66.21,75842.34,1.9,0.00103,0.0,0.14514]
[1776747629701,66.21,75843.29,1.9,0.00103,0.0,0.1453]
[1776747634933,66.21,75844.66,1.9,0.00103,0.0,0.14504]
[1776747640434,66.21,75850.94,1.9,0.00103,0.0,0.14607]
[1776747645469,66.21,75853.23,1.9,0.00104,0.0,0.14644]
[1776747650504,66.21,75854.44,1.9,0.00104,0.0,0.14664]
[1776747656104,66.21,75856.25,1.9,0.00104,0.0,0.14694]
[1776747661621,66.21,75864.95,1.9,0.00105,0.0,0.14837]
[1776747667799,66.21,75875.04,1.9,0.00106,0.0,0.15005]
[1776747673670,66.21,75883.91,1.9,0.00108,0.0,0.15154]
[1776747678708,66.21,75880.32,1.9,0.00107,0.0,0.15094]
[1776747682737,66.21,75867.38,1.9,0.00105,0.0,0.14878]
[1776747687772,66.21,75865.62,1.9,0.00105,0.0,0.14848]
[1776747692807,66.21,75858.49,1.9,0.00104,0.0,0.14682]
[1776747697842,66.21,75850.86,1.9,0.00103,0.0,0.14558]
[1776747702959,66.21,75856.39,1.9,0.00104,0.0,0.14648]
[1776747708018,66.21,75854.5,1.9,0.00103,0.0,0.14617]
[1776747714961,66.21,75851.3,1.9,0.00103,0.0,0.14565]
[1776747721003,66.21,75844.3,1.9,0.00102,0.0,0.14451]
[1776747726037,66.21,75834.69,1.9,0.00101,0.0,0.14296]
[1776747731080,66.21,75835.46,1.9,0.00101,0.0,0.14309]
[1776747732754,66.21,75835.46,1.9,0.00101,0.0,0.14309]
[1776747734888,66.21,75834.49,1.9,0.00101,0.0,0.14293]
[1776747736772,66.21,75837.42,1.9,0.00101,0.0,0.1434]
[1776747738927,66.21,75837.45,1.9,0.00101,0.0,0.14341]
[1776747740783,66.21,75837.63,1.9,0.00101,0.0,0.14344]
[1776747743969,66.21,75838.04,1.9,0.00101,0.0,0.1435]
[1776747746264,66.21,75836.21,1.9,0.00101,0.0,0.14321]
[1776747749322,66.21,75835.97,1.9,0.00101,0.0,0.14317]
[1776747751692,66.21,75835.81,1.9,0.00101,0.0,0.14314]
[1776747752211,66.21,75835.81,1.9,0.00101,0.0,0.14267]
[1776747752491,66.21,75835.81,1.9,0.00101,0.0,0.14267]
[1776747754376,66.21,75835.81,1.9,0.00101,0.0,0.14267]
[1776747761489,66.21,75837.5,1.9,0.00101,0.0,0.14294]
[1776747765761,66.21,75846.19,1.9,0.00102,0.0,0.14434]
[1776747770609,66.21,75846.01,1.9,0.00102,0.0,0.14431]
[1776747770736,66.21,75846.01,1.9,0.00102,0.0,0.14431]
[1776747773717,66.21,75844.92,1.9,0.00102,0.0,0.14414]
[1776747777937,66.21,75845.05,1.9,0.00102,0.0,0.14416]
[1776747779934,66.21,75845.23,1.9,0.00102,0.0,0.14419]
[1776747782620,66.21,75847.82,1.9,0.00102,0.0,0.14461]
[1776747786152,66.21,75859.39,1.9,0.00104,0.0,0.14649]
[1776747786288,66.21,75859.39,1.9,0.00104,0.0,0.14649]
[1776747791367,66.21,75862.91,1.9,0.00104,0.0,0.14707]
[1776747794483,66.21,75861.1,1.9,0.00104,0.0,0.14677]
[1776747796332,66.21,75861.13,1.9,0.00104,0.0,0.14678]
[1776747796454,66.21,75861.13,1.9,0.00104,0.0,0.14678]
[1776747797479,66.21,75861.13,1.9,0.00104,0.0,0.14678]
[1776747802548,66.21,75852.06,1.9,0.00103,0.0,0.1453]
[1776747804603,66.21,75850.59,1.9,0.00103,0.0,0.14506]
[1776747805761,66.21,75850.59,1.9,0.00103,0.0,0.14506]
[1776747807662,66.21,75849.38,1.9,0.00102,0.0,0.14486]
[1776747808819,66.21,75849.98,1.9,0.00103,0.0,0.14496]
[1776747810719,66.21,75849.98,1.9,0.00103,0.0,0.14496]
[1776747813911,66.21,75849.49,1.9,0.00102,0.0,0.1444]
[1776747816884,66.21,75849.81,1.9,0.00102,0.0,0.14445]
[1776747820056,66.21,75849.81,1.9,0.00102,0.0,0.14445]
[1776747826109,66.21,75849.29,1.9,0.00102,0.0,0.14437]
[1776747826263,66.21,75849.21,1.9,0.00102,0.0,0.14436]
[1776747829166,66.21,75849.29,1.9,0.00102,0.0,0.14437]
[1776747829338,66.21,75849.29,1.9,0.00102,0.0,0.14437]
[1776747830775,66.21,75862.3,1.9,0.00104,0.0,0.14649]
[1776747832223,66.21,75862.48,1.9,0.00104,0.0,0.14652]
[1776747833402,66.21,75862.45,1.9,0.00104,0.0,0.14651]
[1776747838688,66.21,75868.45,1.9,0.00105,0.0,0.1475]
[1776747839869,66.21,75868.27,1.9,0.00104,0.0,0.14747]
[1776747841746,66.21,75872.3,1.9,0.00105,0.0,0.14814]
[1776747844920,66.21,75872.38,1.9,0.00105,0.0,0.14815]
[1776747849969,66.21,75874.1,1.9,0.00105,0.0,0.14843]
[1776747851057,66.21,75874.14,1.9,0.00105,0.0,0.14844]
[1776747854030,66.21,75872.46,1.9,0.00105,0.0,0.14816]
[1776747856740,66.21,75867.89,1.9,0.00104,0.0,0.14741]
[1776747859185,66.21,75866.25,1.9,0.00104,0.0,0.14714]
[1776747859244,66.21,75866.01,1.9,0.00104,0.0,0.1471]
[1776747862297,66.21,75866.33,1.9,0.00104,0.0,0.14715]
[1776747862354,66.21,75866.33,1.9,0.00104,0.0,0.14715]
[1776747868407,66.21,75866.36,1.9,0.00104,0.0,0.14716]
[1776747872530,66.21,75868.19,1.9,0.00104,0.0,0.14697]
[1776747874516,66.21,75868.22,1.9,0.00104,0.0,0.14698]
[1776747874569,66.21,75868.22,1.9,0.00104,0.0,0.14698]
[1776747877586,66.21,75868.22,1.9,0.00104,0.0,0.14698]
[1776747877638,66.21,75868.22,1.9,0.00104,0.0,0.14698]
[1776747884165,66.21,75869.65,1.9,0.00104,0.0,0.14721]
[1776747884903,66.21,75869.65,1.9,0.00104,0.0,0.14721]
[1776747885049,66.21,75869.65,1.9,0.00104,0.0,0.14721]
[1776747888010,66.21,75870.4,1.9,0.00104,0.0,0.14734]
[1776747891177,66.21,75871.32,1.9,0.00105,0.0,0.14749]
[1776747896249,66.21,75872.28,1.9,0.00105,0.0,0.14765]
[1776747897240,66.21,75872.28,1.9,0.00105,0.0,0.14765]
[1776747901357,66.21,75872.8,1.9,0.00105,0.0,0.14773]
[1776747903406,66.21,75873.67,1.9,0.00105,0.0,0.14788]
[1776747903532,66.21,75873.67,1.9,0.00105,0.0,0.14788]
[1776747905554,66.21,75873.67,1.9,0.00105,0.0,0.14788]
[1776747905609,66.21,75873.67,1.9,0.00105,0.0,0.14788]
[1776747908558,66.21,75873.84,1.9,0.00105,0.0,0.14791]
[1776747909664,66.21,75873.84,1.9,0.00105,0.0,0.14791]
[1776747916390,66.21,75873.32,1.9,0.00105,0.0,0.14782]
[1776747921425,66.21,75871.42,1.9,0.00105,0.0,0.14751]
[1776747924809,66.21,75870.74,1.9,0.00104,0.0,0.14739]
[1776747924968,66.21,75870.74,1.9,0.00104,0.0,0.14739]
[1776747927915,66.21,75873.63,1.9,0.00105,0.0,0.14787]
[1776747932080,66.21,75882.75,1.9,0.00106,0.0,0.14939]
[1776747933077,66.21,75883.36,1.9,0.00106,0.0,0.149]
[1776747938189,66.21,75883.92,1.9,0.00106,0.0,0.14909]
[1776747940396,66.21,75883.36,1.9,0.00106,0.0,0.149]
[1776747941540,66.21,75883.11,1.9,0.00106,0.0,0.14896]
[1776747942445,66.21,75883.47,1.9,0.00106,0.0,0.14902]
[1776747943527,66.21,75883.47,1.9,0.00106,0.0,0.14902]
[1776747946521,66.21,75880.33,1.9,0.00105,0.0,0.1485]
[1776747947688,66.21,75880.37,1.9,0.00105,0.0,0.1485]
[1776747953653,66.21,75874.55,1.9,0.00105,0.0,0.14754]
[1776747955692,66.21,75874.45,1.9,0.00105,0.0,0.14752]
[1776747956861,66.21,75874.41,1.9,0.00105,0.0,0.14752]
[1776747958846,66.21,75875.3,1.9,0.00105,0.0,0.14766]
[1776747963004,66.21,75878.0,1.9,0.00105,0.0,0.14811]
[1776747963899,66.21,75878.0,1.9,0.00105,0.0,0.14811]
[1776747963964,66.21,75878.0,1.9,0.00105,0.0,0.14811]
[1776747967014,66.21,75883.26,1.9,0.00106,0.0,0.14898]
[1776747971164,66.21,75881.18,1.9,0.00105,0.0,0.14864]
[1776747973124,66.21,75880.56,1.9,0.00105,0.0,0.14853]
[1776747973174,66.21,75880.56,1.9,0.00105,0.0,0.14853]
[1776747976235,66.21,75880.78,1.9,0.00105,0.0,0.14857]
[1776747977579,66.21,75881.89,1.9,0.00106,0.0,0.14875]
[1776747979289,66.21,75881.03,1.9,0.00105,0.0,0.14861]
[1776747981452,66.21,75880.17,1.9,0.00105,0.0,0.14847]
[1776747982347,66.21,75881.93,1.9,0.00106,0.0,0.14876]
[1776747983450,66.21,75883.19,1.9,0.00106,0.0,0.14897]
[1776747985402,66.21,75883.26,1.9,0.00106,0.0,0.14898]
[1776747986488,66.21,75883.26,1.9,0.00106,0.0,0.14898]
[1776747988458,66.21,75883.3,1.9,0.00106,0.0,0.14899]
[1776747989546,66.21,75885.17,1.9,0.00106,0.0,0.1493]
[1776747991526,66.21,75885.27,1.9,0.00106,0.0,0.14932]
[1776747992615,66.21,75885.27,1.9,0.00106,0.0,0.14883]
[1776747994825,66.21,75885.63,1.9,0.00106,0.0,0.14889]
[1776747995928,66.21,75885.64,1.9,0.00106,0.0,0.14889]
[1776747997890,66.21,75888.95,1.9,0.00106,0.0,0.14944]
[1776747997960,66.21,75888.95,1.9,0.00106,0.0,0.14944]
[1776748000992,66.21,75888.7,1.9,0.00106,0.0,0.1494]
[1776748004262,66.21,75898.79,1.9,0.00107,0.0,0.15109]
[1776748007103,66.21,75899.24,1.9,0.00107,0.0,0.15117]
[1776748009225,66.21,75899.06,1.9,0.00107,0.0,0.15114]
[1776748011185,66.21,75899.02,1.9,0.00107,0.0,0.15113]
[1776748013361,66.21,75897.3,1.9,0.00107,0.0,0.15084]
[1776748015193,66.21,75897.0,1.9,0.00107,0.0,0.15079]
[1776748018346,66.21,75897.47,1.9,0.00107,0.0,0.15087]
[1776748019434,66.21,75897.36,1.9,0.00107,0.0,0.15085]
[1776748020562,66.21,75897.86,1.9,0.00107,0.0,0.15094]
[1776748025608,66.21,75891.75,1.9,0.00106,0.0,0.14991]
[1776748029749,66.21,75892.82,1.9,0.00107,0.0,0.15009]
[1776748031727,66.21,75892.79,1.9,0.00107,0.0,0.15008]
[1776748031801,66.21,75892.79,1.9,0.00107,0.0,0.15008]
[1776748034834,66.21,75892.69,1.9,0.00107,0.0,0.15007]
[1776748038966,66.21,75892.76,1.9,0.00107,0.0,0.15008]
[1776748040942,66.21,75892.72,1.9,0.00107,0.0,0.15007]
[1776748040996,66.21,75892.72,1.9,0.00107,0.0,0.15007]
[1776748044056,66.21,75892.47,1.9,0.00107,0.0,0.15003]
[1776748046185,66.21,75892.4,1.9,0.00107,0.0,0.15002]
[1776748047221,66.21,75892.92,1.9,0.00107,0.0,0.15011]
[1776748052339,66.21,75890.45,1.9,0.00106,0.0,0.1492]
[1776748053528,66.21,75889.16,1.9,0.00106,0.0,0.14899]
[1776748054625,66.21,75888.64,1.9,0.00106,0.0,0.1489]
[1776748059692,66.21,75888.69,1.9,0.00106,0.0,0.14891]
[1776748062824,66.21,75888.69,1.9,0.00106,0.0,0.14891]
[1776748065772,66.21,75889.05,1.9,0.00106,0.0,0.14897]
[1776748066861,66.21,75889.19,1.9,0.00106,0.0,0.14899]
[1776748068870,66.21,75888.73,1.9,0.00106,0.0,0.14892]
[1776748073001,66.21,75888.61,1.9,0.00106,0.0,0.1489]
[1776748076516,66.21,75901.21,1.9,0.00107,0.0,0.15101]
[1776748078042,66.21,75901.21,1.9,0.00107,0.0,0.15101]
[1776748081181,66.21,75903.99,1.9,0.00108,0.0,0.15148]
[1776748082044,66.21,75903.95,1.9,0.00108,0.0,0.15147]
[1776748086333,66.21,75905.3,1.9,0.00108,0.0,0.1517]
[1776748091332,66.21,75907.01,1.9,0.00108,0.0,0.15199]
[1776748094507,66.21,75904.94,1.9,0.00108,0.0,0.15164]
[1776748096651,66.21,75904.18,1.9,0.00108,0.0,0.15151]
[1776748100773,66.21,75905.44,1.9,0.00108,0.0,0.15172]
[1776748104712,66.21,75927.22,1.9,0.00111,0.0,0.15545]
[1776748109985,66.21,75932.43,1.9,0.00111,0.0,0.15635]
[1776748112167,66.21,75934.02,1.9,0.00112,0.0,0.15663]
[1776748116101,66.21,75933.73,1.9,0.00111,0.0,0.15607]
[1776748117272,66.21,75933.73,1.9,0.00111,0.0,0.15607]
[1776748122281,66.21,75953.01,1.9,0.00114,0.0,0.15945]
[1776748122624,66.21,75953.01,1.9,0.00114,0.0,0.15945]
[1776748122785,66.21,75953.01,1.9,0.00114,0.0,0.15945]
[1776748125377,66.21,75957.97,1.9,0.00115,0.0,0.16033]
[1776748126366,66.21,75957.76,1.9,0.00114,0.0,0.16029]
[1776748128523,66.21,75971.14,1.9,0.00116,0.0,0.16268]
[1776748133938,66.21,75969.22,1.9,0.00116,0.0,0.16234]
[1776748134550,66.21,75969.22,1.9,0.00116,0.0,0.16234]
[1776748135706,66.21,75969.23,1.9,0.00116,0.0,0.16234]
[1776748137606,66.21,75969.41,1.9,0.00116,0.0,0.16237]
[1776748138758,66.21,75969.17,1.9,0.00116,0.0,0.16233]
[1776748141993,66.21,75984.46,1.9,0.00118,0.0,0.1651]
[1776748143776,66.21,75985.82,1.9,0.00118,0.0,0.16534]
[1776748147993,66.21,75982.1,1.9,0.00118,0.0,0.16467]
[1776748149991,66.21,75979.53,1.9,0.00117,0.0,0.1642]
[1776748152173,66.21,75979.66,1.9,0.00118,0.0,0.16422]
[1776748154005,66.21,75990.31,1.9,0.00119,0.0,0.16616]
[1776748155978,66.21,75994.22,1.9,0.0012,0.0,0.16688]
[1776748159370,66.21,75978.31,1.9,0.00117,0.0,0.16398]
[1776748161526,66.21,75973.2,1.9,0.00117,0.0,0.16305]
[1776748163371,66.21,75973.55,1.9,0.00117,0.0,0.16312]
[1776748163505,66.21,75973.55,1.9,0.00117,0.0,0.16312]
[1776748165483,66.21,75971.2,1.9,0.00116,0.0,0.16269]
[1776748165667,66.21,75968.44,1.9,0.00116,0.0,0.1622]
[1776748168542,66.21,75960.5,1.9,0.00115,0.0,0.16078]
[1776748170701,66.21,75958.55,1.9,0.00115,0.0,0.16043]
[1776748172551,66.21,75957.42,1.9,0.00114,0.0,0.15971]
[1776748173736,66.21,75956.61,1.9,0.00114,0.0,0.15957]
[1776748175561,66.21,75957.0,1.9,0.00114,0.0,0.15964]
[1776748179721,66.21,75958.22,1.9,0.00114,0.0,0.15985]
[1776748183984,66.21,75961.3,1.9,0.00115,0.0,0.1604]
[1776748184106,66.21,75961.3,1.9,0.00115,0.0,0.1604]
[1776748187043,66.21,75965.08,1.9,0.00115,0.0,0.16107]
[1776748187169,66.21,75965.08,1.9,0.00115,0.0,0.16107]
[1776748190103,66.21,75965.37,1.9,0.00115,0.0,0.16112]
[1776748190231,66.21,75965.37,1.9,0.00115,0.0,0.16112]
[1776748195369,66.21,75958.41,1.9,0.00114,0.0,0.15989]
[1776748196263,66.21,75958.41,1.9,0.00114,0.0,0.15989]
[1776748198415,66.21,75958.58,1.9,0.00114,0.0,0.15992]
[1776748200302,66.21,75958.82,1.9,0.00114,0.0,0.15996]
[1776748200672,66.21,75956.91,1.9,0.00114,0.0,0.15962]
[1776748202631,66.21,75952.34,1.9,0.00113,0.0,0.15881]
[1776748202757,66.21,75952.34,1.9,0.00113,0.0,0.15881]
[1776748205686,66.21,75952.26,1.9,0.00113,0.0,0.1588]
[1776748207861,66.21,75942.74,1.9,0.00112,0.0,0.15713]
[1776748208760,66.21,75940.01,1.9,0.00112,0.0,0.15665]
[1776748208829,66.21,75940.01,1.9,0.00112,0.0,0.15665]
[1776748218530,66.21,75952.4,1.9,0.00113,0.0,0.15882]
[1776748220980,66.21,75952.38,1.9,0.00113,0.0,0.15882]
[1776748221125,66.21,75952.38,1.9,0.00113,0.0,0.15882]
[1776748224184,66.21,75951.92,1.9,0.00113,0.0,0.15874]
[1776748228398,66.21,75948.78,1.9,0.00113,0.0,0.15819]
[1776748230249,66.21,75945.78,1.9,0.00112,0.0,0.15766]
[1776748234463,66.21,75942.14,1.9,0.00112,0.0,0.15651]
[1776748236416,66.21,75935.92,1.9,0.00111,0.0,0.15544]
[1776748238599,66.21,75935.41,1.9,0.00111,0.0,0.15535]
[1776748240433,66.21,75932.23,1.9,0.0011,0.0,0.1548]
[1776748242596,66.21,75930.18,1.9,0.0011,0.0,0.15445]
[1776748247733,66.21,75928.12,1.9,0.0011,0.0,0.15409]
[1776748251706,66.21,75926.99,1.9,0.0011,0.0,0.1539]
[1776748252872,66.21,75927.03,1.9,0.0011,0.0,0.1539]
[1776748254915,66.21,75925.16,1.9,0.00109,0.0,0.15358]
[1776748257067,66.21,75922.33,1.9,0.00109,0.0,0.1531]
[1776748258928,66.21,75928.51,1.9,0.0011,0.0,0.15416]
[1776748260087,66.21,75928.26,1.9,0.0011,0.0,0.15412]
[1776748265860,66.21,75914.66,1.9,0.00108,0.0,0.1518]
[1776748270253,66.21,75919.72,1.9,0.00109,0.0,0.15266]
[1776748273456,66.21,75918.37,1.9,0.00109,0.0,0.15243]
[1776748279528,66.21,75921.86,1.9,0.00109,0.0,0.15302]
[1776748282678,66.21,75923.16,1.9,0.00109,0.0,0.15324]
[1776748288650,66.21,75924.95,1.9,0.00109,0.0,0.15355]
[1776748288785,66.21,75925.08,1.9,0.00109,0.0,0.15357]
[1776748294056,66.21,75917.65,1.9,0.00108,0.0,0.15181]
[1776748297922,66.21,75916.9,1.9,0.00108,0.0,0.15168]
[1776748299088,66.21,75917.12,1.9,0.00108,0.0,0.15172]
[1776748300978,66.21,75918.3,1.9,0.00108,0.0,0.15192]
[1776748301128,66.21,75918.3,1.9,0.00108,0.0,0.15192]
[1776748310201,66.21,75917.9,1.9,0.00108,0.0,0.15185]
[1776748311375,66.21,75917.69,1.9,0.00108,0.0,0.15181]
[1776748316570,66.21,75918.85,1.9,0.00108,0.0,0.15201]
[1776748317738,66.21,75917.56,1.9,0.00108,0.0,0.15179]
[1776748319576,66.21,75917.61,1.9,0.00108,0.0,0.1518]
[1776748321751,66.21,75916.16,1.9,0.00108,0.0,0.15155]
[1776748323584,66.21,75913.62,1.9,0.00108,0.0,0.15112]
[1776748324802,66.21,75914.68,1.9,0.00108,0.0,0.1513]
[1776748327854,66.21,75921.35,1.9,0.00109,0.0,0.15243]
[1776748327917,66.21,75921.35,1.9,0.00109,0.0,0.15243]
[1776748331862,66.21,75923.67,1.9,0.00109,0.0,0.15283]
[1776748333044,66.21,75922.42,1.9,0.00109,0.0,0.15262]
[1776748335024,66.21,75924.92,1.9,0.00109,0.0,0.15304]
[1776748338197,66.21,75926.64,1.9,0.00109,0.0,0.15334]
[1776748341087,66.21,75927.83,1.9,0.00109,0.0,0.15354]
[1776748341228,66.21,75927.83,1.9,0.00109,0.0,0.15354]
[1776748347252,66.21,75927.8,1.9,0.00109,0.0,0.15353]
[1776748351366,66.21,75927.69,1.9,0.00109,0.0,0.15352]
[1776748353368,66.21,75927.69,1.9,0.00109,0.0,0.15302]
[1776748355539,66.21,75928.49,1.9,0.00109,0.0,0.15315]
[1776748356418,66.21,75929.12,1.9,0.00109,0.0,0.15326]
[1776748357522,66.21,75929.26,1.9,0.00109,0.0,0.15328]
[1776748359535,66.21,75929.14,1.9,0.00109,0.0,0.15326]
[1776748362711,66.21,75929.26,1.9,0.00109,0.0,0.15328]
[1776748365650,66.21,75927.04,1.9,0.00109,0.0,0.1529]
[1776748367805,66.21,75926.86,1.9,0.00109,0.0,0.15287]
[1776748368703,66.21,75926.86,1.9,0.00109,0.0,0.15287]
[1776748372838,66.21,75926.73,1.9,0.00109,0.0,0.15285]
[1776748378084,66.21,75926.93,1.9,0.00109,0.0,0.15289]
[1776748378212,66.21,75926.93,1.9,0.00109,0.0,0.15289]
[1776748381141,66.21,75928.77,1.9,0.00109,0.0,0.1532]
[1776748383415,66.21,75928.74,1.9,0.00109,0.0,0.15319]
[1776748384189,66.21,75924.57,1.9,0.00109,0.0,0.15248]
[1776748384260,66.21,75924.57,1.9,0.00109,0.0,0.15248]
[1776748387463,66.21,75920.31,1.9,0.00108,0.0,0.15176]
[1776748391676,66.21,75920.98,1.9,0.00108,0.0,0.15187]
[1776748393575,66.21,75920.05,1.9,0.00108,0.0,0.15172]
[1776748397851,66.21,75920.66,1.9,0.00108,0.0,0.15182]
[1776748399693,66.21,75920.66,1.9,0.00108,0.0,0.15182]
[1776748403956,66.21,75907.87,1.9,0.00106,0.0,0.14967]
[1776748405862,66.21,75907.49,1.9,0.00106,0.0,0.1496]
[1776748410014,66.21,75907.28,1.9,0.00106,0.0,0.14957]
[1776748411876,66.21,75907.24,1.9,0.00106,0.0,0.14956]
[1776748412002,66.21,75907.24,1.9,0.00106,0.0,0.14956]
[1776748414984,66.21,75907.24,1.9,0.00106,0.0,0.14907]
[1776748416157,66.21,75906.4,1.9,0.00106,0.0,0.14893]
[1776748418089,66.21,75905.4,1.9,0.00106,0.0,0.14876]
[1776748422207,66.21,75904.0,1.9,0.00106,0.0,0.14853]
[1776748427362,66.21,75900.24,1.9,0.00105,0.0,0.14791]
[1776748431525,66.21,75900.21,1.9,0.00105,0.0,0.1479]
[1776748433581,66.21,75901.64,1.9,0.00105,0.0,0.14814]
[1776748433728,66.21,75901.64,1.9,0.00105,0.0,0.14814]
[1776748436650,66.21,75904.66,1.9,0.00106,0.0,0.14864]
[1776748438819,66.21,75907.89,1.9,0.00106,0.0,0.14918]
[1776748439688,66.21,75907.89,1.9,0.00106,0.0,0.14918]
[1776748440802,66.21,75907.82,1.9,0.00106,0.0,0.14917]
[1776748442808,66.21,75907.1,1.9,0.00106,0.0,0.14905]
[1776748445987,66.21,75906.6,1.9,0.00106,0.0,0.14896]
[1776748448930,66.21,75906.8,1.9,0.00106,0.0,0.149]
[1776748449062,66.21,75906.8,1.9,0.00106,0.0,0.149]
[1776748451994,66.21,75905.24,1.9,0.00106,0.0,0.14874]
[1776748452128,66.21,75905.24,1.9,0.00106,0.0,0.14874]
[1776748455097,66.21,75905.47,1.9,0.00106,0.0,0.14877]
[1776748456255,66.21,75905.57,1.9,0.00106,0.0,0.14879]
[1776748458154,66.21,75905.57,1.9,0.00106,0.0,0.14879]
[1776748460301,66.21,75905.57,1.9,0.00106,0.0,0.14879]
[1776748465214,66.21,75907.79,1.9,0.00106,0.0,0.14916]
[1776748465364,66.21,75907.79,1.9,0.00106,0.0,0.14916]
[1776748467380,66.21,75907.9,1.9,0.00106,0.0,0.14918]
[1776748467563,66.21,75907.9,1.9,0.00106,0.0,0.14918]
[1776748470428,66.21,75915.73,1.9,0.00107,0.0,0.15049]
[1776748470561,66.21,75915.73,1.9,0.00107,0.0,0.15049]
[1776748476799,66.21,75916.09,1.9,0.00107,0.0,0.15006]
[1776748476930,66.21,75916.68,1.9,0.00107,0.0,0.15016]
[1776748480007,66.21,75916.86,1.9,0.00107,0.0,0.15019]
[1776748481155,66.21,75916.86,1.9,0.00107,0.0,0.15019]
[1776748483015,66.21,75916.93,1.9,0.00107,0.0,0.1502]
[1776748487038,66.21,75917.15,1.9,0.00107,0.0,0.15024]
[1776748492239,66.21,75927.09,1.9,0.00108,0.0,0.15192]
[1776748492374,66.21,75927.09,1.9,0.00108,0.0,0.15192]
[1776748495297,66.21,75927.38,1.9,0.00108,0.0,0.15196]
[1776748497513,66.21,75926.02,1.9,0.00108,0.0,0.15173]
[1776748499309,66.21,75926.81,1.9,0.00108,0.0,0.15187]
[1776748501477,66.21,75931.19,1.9,0.00109,0.0,0.15261]
[1776748506552,66.21,75927.28,1.9,0.00108,0.0,0.15195]
[1776748511587,66.21,75935.53,1.9,0.00109,0.0,0.15335]
[1776748513795,66.21,75935.49,1.9,0.00109,0.0,0.15335]
[1776748514977,66.21,75935.73,1.9,0.00109,0.0,0.15339]
[1776748516856,66.21,75935.7,1.9,0.00109,0.0,0.15338]
[1776748519040,66.21,75931.48,1.9,0.00109,0.0,0.15266]
[1776748523022,66.21,75922.29,1.9,0.00108,0.0,0.1511]
[1776748527192,66.21,75919.36,1.9,0.00107,0.0,0.15061]
[1776748529439,66.21,75918.92,1.9,0.00107,0.0,0.15053]
[1776748532618,66.21,75918.58,1.9,0.00107,0.0,0.14998]
[1776748537776,66.21,75919.35,1.9,0.00107,0.0,0.15011]
[1776748542811,66.21,75919.42,1.9,0.00107,0.0,0.15013]
[1776748544776,66.21,75919.42,1.9,0.00107,0.0,0.15013]
[1776748544926,66.21,75919.41,1.9,0.00107,0.0,0.15012]
[1776748550868,66.21,75922.84,1.9,0.00107,0.0,0.1507]
[1776748550949,66.21,75922.84,1.9,0.00107,0.0,0.1507]
[1776748551882,66.21,75922.84,1.9,0.00107,0.0,0.1507]
[1776748552882,66.21,75936.78,1.9,0.00109,0.0,0.15307]
[1776748557917,66.21,75950.07,1.9,0.00111,0.0,0.15535]
[1776748560117,66.21,75948.43,1.9,0.00111,0.0,0.15507]
[1776748561280,66.21,75947.79,1.9,0.00111,0.0,0.15496]
[1776748566229,66.21,75948.22,1.9,0.00111,0.0,0.15503]
[1776748566370,66.21,75948.22,1.9,0.00111,0.0,0.15503]
[1776748572017,66.21,75944.16,1.9,0.0011,0.0,0.15433]
[1776748575652,66.21,75943.98,1.9,0.0011,0.0,0.1543]
[1776748577829,66.21,75943.57,1.9,0.0011,0.0,0.15423]
[1776748579661,66.21,75943.33,1.9,0.0011,0.0,0.15419]
[1776748582837,66.21,75943.27,1.9,0.0011,0.0,0.15418]
[1776748588034,66.21,75945.74,1.9,0.0011,0.0,0.1546]
[1776748590215,66.21,75944.49,1.9,0.0011,0.0,0.15439]
[1776748591097,66.21,75944.4,1.9,0.0011,0.0,0.15437]
[1776748593211,66.21,75943.95,1.9,0.0011,0.0,0.15379]
[1776748595054,66.21,75943.6,1.9,0.0011,0.0,0.15373]
[1776748596215,66.21,75943.6,1.9,0.0011,0.0,0.15373]
[1776748598061,66.21,75943.6,1.9,0.0011,0.0,0.15373]
[1776748600354,66.21,75943.44,1.9,0.0011,0.0,0.1537]
[1776748603380,66.21,75932.69,1.9,0.00108,0.0,0.15187]
[1776748603511,66.21,75932.69,1.9,0.00108,0.0,0.15187]
[1776748606436,66.21,75933.67,1.9,0.00108,0.0,0.15204]
[1776748608603,66.21,75933.71,1.9,0.00108,0.0,0.15204]
[1776748609490,66.21,75933.86,1.9,0.00108,0.0,0.15207]
[1776748609556,66.21,75933.86,1.9,0.00108,0.0,0.15207]
[1776748618667,66.21,75932.57,1.9,0.00108,0.0,0.15185]
[1776748618794,66.21,75932.57,1.9,0.00108,0.0,0.15185]
[1776748621773,66.21,75932.46,1.9,0.00108,0.0,0.15183]
[1776748622941,66.21,75931.79,1.9,0.00108,0.0,0.15172]
[1776748623927,66.21,75932.11,1.9,0.00108,0.0,0.15177]
[1776748623995,66.21,75932.11,1.9,0.00108,0.0,0.15177]
[1776748626396,66.21,75918.55,1.9,0.00106,0.0,0.14949]
[1776748628142,66.21,75918.52,1.9,0.00106,0.0,0.14948]
[1776748628280,66.21,75918.52,1.9,0.00106,0.0,0.14948]
[1776748634307,66.21,75921.59,1.9,0.00107,0.0,0.15]
[1776748635467,66.21,75921.38,1.9,0.00107,0.0,0.14996]
[1776748637362,66.21,75920.29,1.9,0.00107,0.0,0.14978]
[1776748637495,66.21,75920.29,1.9,0.00107,0.0,0.14978]
[1776748643528,66.21,75917.46,1.9,0.00106,0.0,0.1493]
[1776748645688,66.21,75916.37,1.9,0.00106,0.0,0.14912]
[1776748647541,66.21,75917.96,1.9,0.00106,0.0,0.14939]
[1776748647703,66.21,75917.96,1.9,0.00106,0.0,0.14939]
[1776748649643,66.21,75916.88,1.9,0.00106,0.0,0.14921]
[1776748653750,66.21,75916.5,1.9,0.00106,0.0,0.14865]
[1776748658824,66.21,75912.2,1.9,0.00105,0.0,0.14794]
[1776748661990,66.21,75912.39,1.9,0.00105,0.0,0.14797]
[1776748665237,66.21,75906.22,1.9,0.00105,0.0,0.14695]
[1776748667049,66.21,75905.92,1.9,0.00104,0.0,0.1469]
[1776748671094,66.21,75904.21,1.9,0.00104,0.0,0.14662]
[1776748672272,66.21,75904.21,1.9,0.00104,0.0,0.14662]
[1776748677166,66.21,75905.35,1.9,0.00104,0.0,0.14681]
[1776748679324,66.21,75905.3,1.9,0.00104,0.0,0.1468]
[1776748683276,66.21,75904.17,1.9,0.00104,0.0,0.14661]
[1776748684418,66.21,75905.05,1.9,0.00104,0.0,0.14676]
[1776748689842,66.21,75905.55,1.9,0.00104,0.0,0.14684]
[1776748692755,66.21,75905.28,1.9,0.00104,0.0,0.1468]
[1776748692891,66.21,75905.28,1.9,0.00104,0.0,0.1468]
[1776748698919,66.21,75910.66,1.9,0.00105,0.0,0.14768]
[1776748699044,66.21,75910.66,1.9,0.00105,0.0,0.14768]
[1776748701977,66.21,75907.48,1.9,0.00105,0.0,0.14716]
[1776748702109,66.21,75907.03,1.9,0.00105,0.0,0.14708]
[1776748705030,66.21,75906.95,1.9,0.00105,0.0,0.14707]
[1776748705170,66.21,75906.85,1.9,0.00105,0.0,0.14705]
[1776748711005,66.21,75908.55,1.9,0.00104,0.0,0.14685]
[1776748711301,66.21,75908.55,1.9,0.00104,0.0,0.14685]
[1776748713457,66.21,75907.14,1.9,0.00104,0.0,0.14662]
[1776748717416,66.21,75905.17,1.9,0.00104,0.0,0.14629]
[1776748720585,66.21,75904.32,1.9,0.00104,0.0,0.14615]
[1776748727116,66.21,75906.01,1.9,0.00104,0.0,0.14643]
[1776748729737,66.21,75906.01,1.9,0.00104,0.0,0.14643]
[1776748733947,66.21,75906.84,1.9,0.00104,0.0,0.14657]
[1776748735907,66.21,75906.84,1.9,0.00104,0.0,0.14657]
[1776748740015,66.21,75906.73,1.9,0.00104,0.0,0.14655]
[1776748742181,66.21,75907.65,1.9,0.00104,0.0,0.1467]
[1776748742328,66.21,75907.65,1.9,0.00104,0.0,0.1467]
[1776748745232,66.21,75906.52,1.9,0.00104,0.0,0.14651]
[1776748746397,66.21,75906.59,1.9,0.00104,0.0,0.14653]
[1776748751409,66.21,75906.55,1.9,0.00104,0.0,0.14652]
[1776748751542,66.21,75906.55,1.9,0.00104,0.0,0.14652]
[1776748753499,66.21,75906.08,1.9,0.00104,0.0,0.14644]
[1776748756619,66.21,75906.04,1.9,0.00104,0.0,0.14644]
[1776748758493,66.21,75908.07,1.9,0.00104,0.0,0.14677]
[1776748758626,66.21,75908.07,1.9,0.00104,0.0,0.14677]
[1776748760626,66.21,75909.84,1.9,0.00105,0.0,0.14706]
[1776748763791,66.21,75908.77,1.9,0.00105,0.0,0.14689]
[1776748766742,66.21,75909.6,1.9,0.00105,0.0,0.14702]
[1776748767911,66.21,75909.29,1.9,0.00105,0.0,0.14697]
[1776748769846,66.21,75910.01,1.9,0.00105,0.0,0.14709]
[1776748773016,66.21,75910.04,1.9,0.00104,0.0,0.14661]
[1776748778966,66.21,75909.96,1.9,0.00104,0.0,0.1466]
[1776748779093,66.21,75909.96,1.9,0.00104,0.0,0.1466]
[1776748782028,66.21,75909.61,1.9,0.00104,0.0,0.14654]
[1776748784204,66.21,75909.99,1.9,0.00104,0.0,0.1466]
[1776748786036,66.21,75910.1,1.9,0.00104,0.0,0.14662]
[1776748788204,66.21,75910.14,1.9,0.00104,0.0,0.14663]
[1776748791249,66.21,75910.97,1.9,0.00104,0.0,0.14676]
[1776748793408,66.21,75910.8,1.9,0.00104,0.0,0.14673]
[1776748795259,66.21,75909.87,1.9,0.00104,0.0,0.14658]
[1776748797430,66.21,75909.62,1.9,0.00104,0.0,0.14654]
[1776748799714,66.21,75910.25,1.9,0.00104,0.0,0.14664]
[1776748800828,66.21,75909.45,1.9,0.00104,0.0,0.14651]
[1776748803790,66.21,75909.65,1.9,0.00104,0.0,0.14654]
[1776748808055,66.21,75911.47,1.9,0.00105,0.0,0.14684]
[1776748809948,66.21,75913.97,1.9,0.00105,0.0,0.14726]
[1776748814085,66.21,75915.09,1.9,0.00105,0.0,0.14744]
[1776748819762,66.21,75927.35,1.9,0.00107,0.0,0.14948]
[1776748822180,66.21,75927.39,1.9,0.00107,0.0,0.14949]
[1776748822356,66.21,75927.5,1.9,0.00107,0.0,0.14951]
[1776748825804,66.21,75943.53,1.9,0.00109,0.0,0.15222]
[1776748828298,66.21,75943.63,1.9,0.00109,0.0,0.15223]
[1776748828454,66.21,75943.63,1.9,0.00109,0.0,0.15223]
[1776748830444,66.21,75947.26,1.9,0.00109,0.0,0.15285]
[1776748833584,66.21,75955.2,1.9,0.0011,0.0,0.15371]
[1776748836561,66.21,75960.23,1.9,0.0011,0.0,0.15457]
[1776748836623,66.21,75960.23,1.9,0.0011,0.0,0.15457]
[1776748839860,66.21,75960.35,1.9,0.0011,0.0,0.15459]
[1776748844986,66.21,75960.3,1.9,0.0011,0.0,0.15459]
[1776748846023,66.21,75961.15,1.9,0.00111,0.0,0.15473]
[1776748851149,66.21,75960.27,1.9,0.0011,0.0,0.15458]
[1776748852199,66.21,75959.7,1.9,0.0011,0.0,0.15448]
[1776748854323,66.21,75957.22,1.9,0.0011,0.0,0.15406]
[1776748858368,66.21,75957.69,1.9,0.0011,0.0,0.15414]
[1776748859543,66.21,75957.56,1.9,0.0011,0.0,0.15411]
[1776748862094,66.21,75969.35,1.9,0.00112,0.0,0.15616]
[1776748864235,66.21,75975.44,1.9,0.00113,0.0,0.15722]
[1776748865091,66.21,75976.33,1.9,0.00113,0.0,0.15737]
[1776748865155,66.21,75976.33,1.9,0.00113,0.0,0.15737]
[1776748867591,66.21,75977.49,1.9,0.00113,0.0,0.15758]
[1776748870711,66.21,75976.39,1.9,0.00113,0.0,0.15739]
[1776748873661,66.21,75975.78,1.9,0.00113,0.0,0.15728]
[1776748877620,66.21,75967.35,1.9,0.00111,0.0,0.15581]
[1776748879783,66.21,75964.32,1.9,0.00111,0.0,0.15528]
[1776748881957,66.21,75962.6,1.9,0.00111,0.0,0.15498]
[1776748882995,66.21,75965.29,1.9,0.00111,0.0,0.15545]
[1776748884072,66.21,75966.21,1.9,0.00111,0.0,0.15561]
[1776748886248,66.21,75966.1,1.9,0.00111,0.0,0.15559]
[1776748888368,66.21,75964.5,1.9,0.00111,0.0,0.15531]
[1776748889311,66.21,75964.19,1.9,0.00111,0.0,0.15526]
[1776748891432,66.21,75963.37,1.9,0.00111,0.0,0.15461]
[1776748892371,66.21,75963.81,1.9,0.00111,0.0,0.15469]
[1776748896501,66.21,75964.33,1.9,0.00111,0.0,0.15478]
[1776748898585,66.21,75964.33,1.9,0.00111,0.0,0.15478]
[1776748899673,66.21,75964.01,1.9,0.00111,0.0,0.15472]
[1776748901696,66.21,75963.21,1.9,0.00111,0.0,0.15458]
[1776748906898,66.21,75963.51,1.9,0.00111,0.0,0.15463]
[1776748907857,66.21,75963.02,1.9,0.0011,0.0,0.15455]
[1776748913050,66.21,75963.02,1.9,0.0011,0.0,0.15455]
[1776748913861,66.21,75962.62,1.9,0.0011,0.0,0.15448]
[1776748913917,66.21,75962.62,1.9,0.0011,0.0,0.15448]
[1776748916981,66.21,75963.99,1.9,0.00111,0.0,0.15472]
[1776748921121,66.21,75964.33,1.9,0.00111,0.0,0.15478]
[1776748923195,66.21,75963.88,1.9,0.00111,0.0,0.1547]
[1776748924277,66.21,75963.74,1.9,0.00111,0.0,0.15467]
[1776748926352,66.21,75963.74,1.9,0.00111,0.0,0.15467]
[1776748931516,66.21,75964.25,1.9,0.00111,0.0,0.15476]
[1776748932520,66.21,75964.36,1.9,0.00111,0.0,0.15478]
[1776748935155,66.21,75964.35,1.9,0.00111,0.0,0.15478]
[1776748935581,66.21,75951.52,1.9,0.00109,0.0,0.15258]
[1776748938629,66.21,75952.26,1.9,0.00109,0.0,0.1527]
[1776748942764,66.21,75952.78,1.9,0.00109,0.0,0.15279]
[1776748944793,66.21,75953.56,1.9,0.00109,0.0,0.15292]
[1776748947904,66.21,75953.2,1.9,0.00109,0.0,0.15286]
[1776748948813,66.21,75953.36,1.9,0.00109,0.0,0.15289]
[1776748950937,66.21,75953.09,1.9,0.00109,0.0,0.15284]
[1776748951819,66.21,75953.07,1.9,0.00109,0.0,0.15284]
[1776748952918,66.21,75953.07,1.9,0.00109,0.0,0.15234]
[1776748954017,66.21,75953.03,1.9,0.00109,0.0,0.15233]
[1776748954077,66.21,75953.03,1.9,0.00109,0.0,0.15233]
[1776748957137,66.21,75954.09,1.9,0.00109,0.0,0.15251]
[1776748957201,66.21,75954.09,1.9,0.00109,0.0,0.15251]
[1776748960233,66.21,75952.85,1.9,0.00109,0.0,0.1523]
[1776748965416,66.21,75952.74,1.9,0.00109,0.0,0.15228]
[1776748966647,66.21,75952.74,1.9,0.00109,0.0,0.15228]
[1776748969785,66.21,75952.74,1.9,0.00109,0.0,0.15228]
[1776748970660,66.21,75952.74,1.9,0.00109,0.0,0.15228]
[1776748970717,66.21,75952.74,1.9,0.00109,0.0,0.15228]
[1776748973785,66.21,75950.64,1.9,0.00109,0.0,0.15192]
[1776748973910,66.21,75950.64,1.9,0.00109,0.0,0.15192]
[1776748979942,66.21,75947.71,1.9,0.00108,0.0,0.15143]
[1776748984102,66.21,75941.71,1.9,0.00107,0.0,0.15041]
[1776748986065,66.21,75942.96,1.9,0.00108,0.0,0.15062]
[1776748988903,66.21,75945.44,1.9,0.00108,0.0,0.15104]
[1776748989245,66.21,75945.44,1.9,0.00108,0.0,0.15104]
[1776748991276,66.21,75945.73,1.9,0.00108,0.0,0.15109]
[1776748996335,66.21,75943.71,1.9,0.00108,0.0,0.15075]
[1776748997003,66.21,75943.44,1.9,0.00108,0.0,0.15071]
[1776748997428,66.21,75943.33,1.9,0.00108,0.0,0.15069]
[1776749000562,66.21,75945.71,1.9,0.00108,0.0,0.15109]
[1776749004761,66.21,75947.33,1.9,0.00108,0.0,0.15136]
[1776749004895,66.21,75947.33,1.9,0.00108,0.0,0.15136]
[1776749007865,66.21,75948.0,1.9,0.00108,0.0,0.15148]
[1776749009026,66.21,75947.75,1.9,0.00108,0.0,0.15143]
[1776749010933,66.21,75948.27,1.9,0.00108,0.0,0.15152]
[1776749011061,66.21,75948.27,1.9,0.00108,0.0,0.15152]
[1776749017087,66.21,75954.82,1.9,0.00109,0.0,0.15214]
[1776749021195,66.21,75955.83,1.9,0.00109,0.0,0.15231]
[1776749026311,66.21,75955.83,1.9,0.00109,0.0,0.15231]
[1776749026438,66.21,75955.79,1.9,0.00109,0.0,0.1523]
[1776749029314,66.21,75955.79,1.9,0.00109,0.0,0.1523]
[1776749032503,66.21,75954.3,1.9,0.00109,0.0,0.15205]
[1776749035498,66.21,75962.11,1.9,0.0011,0.0,0.15338]
[1776749036676,66.21,75972.67,1.9,0.00111,0.0,0.1552]
[1776749038539,66.21,75978.73,1.9,0.00112,0.0,0.15626]
[1776749040124,66.21,75980.74,1.9,0.00112,0.0,0.15661]
[1776749041700,66.21,75990.95,1.9,0.00114,0.0,0.1584]
[1776749042888,66.21,75995.84,1.9,0.00114,0.0,0.15926]
[1776749044810,66.21,75997.28,1.9,0.00114,0.0,0.15952]
[1776749047972,66.21,75998.3,1.9,0.00115,0.0,0.1597]
[1776749053406,66.21,75997.12,1.9,0.00114,0.0,0.15949]
[1776749054082,66.21,75997.12,1.9,0.00114,0.0,0.15949]
[1776749057266,66.21,75997.81,1.9,0.00114,0.0,0.15961]
[1776749059384,66.21,75998.64,1.9,0.00115,0.0,0.15976]
[1776749059438,66.21,75998.64,1.9,0.00115,0.0,0.15976]
[1776749063305,66.21,75998.9,1.9,0.00115,0.0,0.15981]
[1776749067418,66.21,75998.97,1.9,0.00115,0.0,0.15982]
[1776749069470,66.21,75999.38,1.9,0.00115,0.0,0.15989]
[1776749071633,66.21,75999.61,1.9,0.00115,0.0,0.15993]
[1776749075587,66.21,75999.68,1.9,0.00114,0.0,0.15943]
[1776749077856,66.21,75998.81,1.9,0.00114,0.0,0.15927]
[1776749079596,66.21,75998.25,1.9,0.00114,0.0,0.15917]
[1776749080766,66.21,75998.52,1.9,0.00114,0.0,0.15922]
[1776749082776,66.21,75998.44,1.9,0.00114,0.0,0.15921]
[1776749083756,66.21,75991.0,1.9,0.00113,0.0,0.15789]
[1776749085613,66.21,75990.76,1.9,0.00113,0.0,0.15785]
[1776749087766,66.21,75990.23,1.9,0.00113,0.0,0.15776]
[1776749091128,66.21,75990.38,1.9,0.00113,0.0,0.15778]
[1776749095345,66.21,75996.12,1.9,0.00114,0.0,0.15879]
[1776749097344,66.21,75999.09,1.9,0.00114,0.0,0.15932]
[1776749098538,66.21,75998.94,1.9,0.00114,0.0,0.15929]
[1776749100406,66.21,75998.9,1.9,0.00114,0.0,0.15929]
[1776749100556,66.21,75998.86,1.9,0.00114,0.0,0.15928]
[1776749103459,66.21,75998.95,1.9,0.00114,0.0,0.1593]
[1776749103607,66.21,75999.66,1.9,0.00114,0.0,0.15942]
[1776749108792,66.21,75999.55,1.9,0.00114,0.0,0.1594]
[1776749109631,66.21,75999.55,1.9,0.00114,0.0,0.1594]
[1776749112788,66.21,75988.91,1.9,0.00113,0.0,0.15752]
[1776749115792,66.21,75989.83,1.9,0.00113,0.0,0.15769]
[1776749116940,66.21,75990.5,1.9,0.00113,0.0,0.1578]
[1776749118850,66.21,75990.35,1.9,0.00113,0.0,0.15778]
[1776749120014,66.21,75991.19,1.9,0.00113,0.0,0.15792]
[1776749121911,66.21,75991.08,1.9,0.00113,0.0,0.1579]
[1776749122053,66.21,75991.08,1.9,0.00113,0.0,0.1579]
[1776749125066,66.21,75991.69,1.9,0.00113,0.0,0.15801]
[1776749127231,66.21,75991.88,1.9,0.00113,0.0,0.15805]
[1776749131130,66.21,75990.55,1.9,0.00113,0.0,0.15781]
[1776749134315,66.21,75988.12,1.9,0.00112,0.0,0.15687]
[1776749136593,66.21,75988.18,1.9,0.00112,0.0,0.15688]
[1776749141758,66.21,75984.51,1.9,0.00112,0.0,0.15624]
[1776749143670,66.21,75985.0,1.9,0.00112,0.0,0.15632]
[1776749147818,66.21,75982.45,1.9,0.00112,0.0,0.15588]
[1776749149836,66.21,75982.76,1.9,0.00112,0.0,0.15593]
[1776749151017,66.21,75982.41,1.9,0.00112,0.0,0.15587]
[1776749152899,66.21,75985.58,1.9,0.00112,0.0,0.15643]
[1776749153055,66.21,75985.58,1.9,0.00112,0.0,0.15643]
[1776749159062,66.21,75983.06,1.9,0.00112,0.0,0.15599]
[1776749161249,66.21,75983.04,1.9,0.00112,0.0,0.15598]
[1776749162106,66.21,75982.96,1.9,0.00112,0.0,0.15597]
[1776749163228,66.21,75983.06,1.9,0.00112,0.0,0.15599]
[1776749168237,66.21,75985.46,1.9,0.00112,0.0,0.15641]
[1776749168384,66.21,75985.46,1.9,0.00112,0.0,0.15641]
[1776749175263,66.21,75999.56,1.9,0.00114,0.0,0.15888]
[1776749177512,66.21,75999.63,1.9,0.00114,0.0,0.1589]
[1776749177655,66.21,75999.71,1.9,0.00114,0.0,0.15891]
[1776749180872,66.21,75999.75,1.9,0.00114,0.0,0.15892]
[1776749183022,66.21,76000.42,1.9,0.00114,0.0,0.15904]
[1776749188354,66.21,75991.42,1.9,0.00113,0.0,0.15745]
[1776749193300,66.21,75993.42,1.9,0.00113,0.0,0.15728]
[1776749196472,66.21,75993.85,1.9,0.00113,0.0,0.15736]
[1776749206483,66.21,75998.27,1.9,0.00113,0.0,0.15814]
[1776749208586,66.21,75999.65,1.9,0.00114,0.0,0.15838]
[1776749208720,66.21,76000.08,1.9,0.00114,0.0,0.15846]
[1776749211696,66.21,76001.27,1.9,0.00114,0.0,0.15867]
[1776749211824,66.21,76001.27,1.9,0.00114,0.0,0.15867]
[1776749214857,66.21,76001.23,1.9,0.00114,0.0,0.15866]
[1776749217910,66.21,76001.2,1.9,0.00114,0.0,0.15865]
[1776749219071,66.21,76000.74,1.9,0.00114,0.0,0.15857]
[1776749220918,66.21,76000.28,1.9,0.00114,0.0,0.15849]
[1776749221389,66.21,76000.28,1.9,0.00114,0.0,0.15849]
[1776749222068,66.21,76000.62,1.9,0.00114,0.0,0.15855]
[1776749223234,66.21,76001.53,1.9,0.00114,0.0,0.15871]
[1776749224308,66.21,76001.89,1.9,0.00114,0.0,0.15878]
[1776749226327,66.21,76002.48,1.9,0.00114,0.0,0.15888]
[1776749231484,66.21,76002.36,1.9,0.00114,0.0,0.15886]
[1776749232486,66.21,76002.77,1.9,0.00114,0.0,0.15893]
[1776749237571,66.21,76000.76,1.9,0.00114,0.0,0.15858]
[1776749242565,66.21,76001.32,1.9,0.00114,0.0,0.15868]
[1776749245778,66.21,76001.32,1.9,0.00114,0.0,0.15868]
[1776749248734,66.21,76002.97,1.9,0.00114,0.0,0.15897]
[1776749248886,66.21,76002.97,1.9,0.00114,0.0,0.15897]
[1776749251804,66.21,75976.48,1.9,0.0011,0.0,0.15383]
[1776749252811,66.21,75952.98,1.9,0.00107,0.0,0.14983]
[1776749253819,66.21,75923.82,1.9,0.00103,0.0,0.145]
[1776749254826,66.21,75906.16,1.9,0.00101,0.0,0.14214]
[1776749256950,66.21,75900.32,1.9,0.001,0.0,0.1412]
[1776749260543,66.21,75906.15,1.9,0.00101,0.0,0.14214]
[1776749261875,66.21,75887.39,1.9,0.00099,0.0,0.13915]
[1776749263292,66.21,75887.39,1.9,0.00099,0.0,0.13915]
[1776749263379,66.21,75887.39,1.9,0.00099,0.0,0.13915]
[1776749263461,66.21,75887.39,1.9,0.00099,0.0,0.13915]
[1776749264331,66.21,75885.1,1.9,0.00099,0.0,0.13879]
[1776749264389,66.21,75885.1,1.9,0.00099,0.0,0.13879]
[1776749265420,66.21,75890.4,1.9,0.00099,0.0,0.13963]
[1776749266190,66.21,75884.6,1.9,0.00099,0.0,0.13872]
[1776749269332,66.21,75884.17,1.9,0.00098,0.0,0.13865]
[1776749270218,66.21,75885.49,1.9,0.00099,0.0,0.13886]
[1776749271286,66.21,75886.84,1.9,0.00099,0.0,0.13907]
[1776749273350,66.21,75889.58,1.9,0.00099,0.0,0.1395]
[1776749277471,66.21,75893.16,1.9,0.001,0.0,0.14007]
[1776749282777,66.21,75892.2,1.9,0.00099,0.0,0.13991]
[1776749282909,66.21,75892.2,1.9,0.00099,0.0,0.13991]
[1776749288068,66.21,75892.19,1.9,0.00099,0.0,0.13991]
[1776749291906,66.21,75891.52,1.9,0.00099,0.0,0.13981]
[1776749292046,66.21,75891.52,1.9,0.00099,0.0,0.13981]
[1776749295964,66.21,75902.0,1.9,0.00101,0.0,0.14147]
[1776749300067,66.21,75908.34,1.9,0.00101,0.0,0.14249]
[1776749306194,66.21,75908.34,1.9,0.00101,0.0,0.14249]
[1776749307241,66.21,75908.34,1.9,0.00101,0.0,0.14249]
[1776749308397,66.21,75908.27,1.9,0.00101,0.0,0.14248]
[1776749313461,66.21,75904.26,1.9,0.00101,0.0,0.14136]
[1776749313580,66.21,75904.26,1.9,0.00101,0.0,0.14136]
[1776749319611,66.21,75905.25,1.9,0.00101,0.0,0.14152]
[1776749320792,66.21,75905.26,1.9,0.00101,0.0,0.14152]
[1776749322629,66.21,75906.0,1.9,0.00101,0.0,0.14164]
[1776749326738,66.21,75906.11,1.9,0.00101,0.0,0.14166]
[1776749328745,66.21,75906.59,1.9,0.00101,0.0,0.14173]
[1776749329900,66.21,75908.76,1.9,0.00101,0.0,0.14208]
[1776749331804,66.21,75908.76,1.9,0.00101,0.0,0.14208]
[1776749333982,66.21,75908.76,1.9,0.00101,0.0,0.14208]
[1776749335809,66.21,75908.76,1.9,0.00101,0.0,0.14208]
[1776749335932,66.21,75908.76,1.9,0.00101,0.0,0.14208]
[1776749338425,66.21,75922.04,1.9,0.00103,0.0,0.14423]
[1776749341220,66.21,75922.88,1.9,0.00103,0.0,0.14436]
[1776749343399,66.21,75922.28,1.9,0.00103,0.0,0.14427]
[1776749347446,66.21,75921.77,1.9,0.00103,0.0,0.14418]
[1776749349602,66.21,75921.06,1.9,0.00103,0.0,0.14407]
[1776749353502,66.21,75923.21,1.9,0.00103,0.0,0.14442]
[1776749353656,66.21,75923.21,1.9,0.00103,0.0,0.14442]
[1776749359615,66.21,75927.5,1.9,0.00103,0.0,0.14512]
[1776749363784,66.21,75927.82,1.9,0.00104,0.0,0.14517]
[1776749365787,66.21,75928.13,1.9,0.00104,0.0,0.14522]
[1776749367946,66.21,75928.42,1.9,0.00104,0.0,0.14527]
[1776749371846,66.21,75928.14,1.9,0.00104,0.0,0.14522]
[1776749371974,66.21,75928.14,1.9,0.00104,0.0,0.14522]
[1776749374955,66.21,75928.04,1.9,0.00103,0.0,0.14472]
[1776749379118,66.21,75928.04,1.9,0.00103,0.0,0.14472]
[1776749381068,66.21,75928.24,1.9,0.00103,0.0,0.14475]
[1776749385250,66.21,75929.29,1.9,0.00103,0.0,0.14493]
[1776749387185,66.21,75930.45,1.9,0.00103,0.0,0.14512]
[1776749390347,66.21,75930.37,1.9,0.00103,0.0,0.1451]
[1776749393550,66.21,75931.66,1.9,0.00104,0.0,0.14531]
[1776749396726,66.21,75931.46,1.9,0.00104,0.0,0.14528]
[1776749402723,66.21,75930.1,1.9,0.00103,0.0,0.14506]
[1776749404885,66.21,75926.88,1.9,0.00103,0.0,0.14453]
[1776749409926,66.21,75926.35,1.9,0.00103,0.0,0.14445]
[1776749415005,66.21,75925.4,1.9,0.00103,0.0,0.14429]
[1776749416166,66.21,75926.7,1.9,0.00103,0.0,0.1445]
[1776749421172,66.21,75928.0,1.9,0.00103,0.0,0.14472]
[1776749424348,66.21,75927.51,1.9,0.00103,0.0,0.14464]
[1776749430341,66.21,75920.27,1.9,0.00102,0.0,0.14346]
[1776749432493,66.21,75918.5,1.9,0.00102,0.0,0.14317]
[1776749434352,66.21,75919.83,1.9,0.00102,0.0,0.14291]
[1776749434469,66.21,75919.83,1.9,0.00102,0.0,0.14291]
[1776749436509,66.21,75920.77,1.9,0.00102,0.0,0.14306]
[1776749440644,66.21,75920.89,1.9,0.00102,0.0,0.14308]
[1776749442775,66.21,75921.28,1.9,0.00102,0.0,0.14314]
[1776749444986,66.21,75920.63,1.9,0.00102,0.0,0.14304]
[1776749451216,66.21,75922.82,1.9,0.00102,0.0,0.14339]
[1776749452052,66.21,75922.82,1.9,0.00102,0.0,0.14339]
[1776749452181,66.21,75922.82,1.9,0.00102,0.0,0.14339]
[1776749452758,66.21,75922.82,1.9,0.00102,0.0,0.14339]
[1776749455113,66.21,75923.94,1.9,0.00102,0.0,0.14357]
[1776749456285,66.21,75924.96,1.9,0.00102,0.0,0.14374]
[1776749458276,66.21,75925.88,1.9,0.00103,0.0,0.14389]
[1776749460635,66.21,75928.37,1.9,0.00103,0.0,0.14429]
[1776749462436,66.21,75927.88,1.9,0.00103,0.0,0.14421]
[1776749467404,66.21,75923.65,1.9,0.00102,0.0,0.14353]
[1776749471519,66.21,75923.83,1.9,0.00102,0.0,0.14356]
[1776749474176,66.21,75918.25,1.9,0.00102,0.0,0.14265]
[1776749477352,66.21,75915.24,1.9,0.00101,0.0,0.14217]
[1776749482816,66.21,75913.51,1.9,0.00101,0.0,0.14189]
[1776749485358,66.21,75903.6,1.9,0.001,0.0,0.14031]
[1776749490497,66.21,75906.17,1.9,0.001,0.0,0.14072]
[1776749495046,66.21,75906.21,1.9,0.001,0.0,0.14025]
[1776749497216,66.21,75906.14,1.9,0.001,0.0,0.14024]
[1776749499062,66.21,75905.51,1.9,0.001,0.0,0.14014]
[1776749499202,66.21,75905.51,1.9,0.001,0.0,0.14014]
[1776749501369,66.21,75902.03,1.9,0.00099,0.0,0.13959]
[1776749501483,66.21,75902.03,1.9,0.00099,0.0,0.13959]
[1776749504479,66.21,75901.26,1.9,0.00099,0.0,0.13947]
[1776749505699,66.21,75901.22,1.9,0.00099,0.0,0.13946]
[1776749508625,66.21,75899.03,1.9,0.00099,0.0,0.13912]
[1776749512659,66.21,75898.95,1.9,0.00099,0.0,0.13911]
[1776749516670,66.21,75898.81,1.9,0.00099,0.0,0.13908]
[1776749518844,66.21,75898.56,1.9,0.00099,0.0,0.13904]
[1776749520686,66.21,75898.56,1.9,0.00099,0.0,0.13904]
[1776749520828,66.21,75898.56,1.9,0.00099,0.0,0.13904]
[1776749521724,66.21,75879.97,1.9,0.00097,0.0,0.13614]
[1776749523706,66.21,75871.88,1.9,0.00096,0.0,0.1349]
[1776749525333,66.21,75871.81,1.9,0.00096,0.0,0.13489]
[1776749529117,66.21,75875.58,1.9,0.00096,0.0,0.13547]
[1776749532283,66.21,75871.32,1.9,0.00096,0.0,0.13481]
[1776749535143,66.21,75871.11,1.9,0.00096,0.0,0.13478]
[1776749536310,66.21,75871.11,1.9,0.00096,0.0,0.13478]
[1776749538202,66.21,75871.07,1.9,0.00096,0.0,0.13477]
[1776749541378,66.21,75870.96,1.9,0.00096,0.0,0.13476]
[1776749544373,66.21,75867.97,1.9,0.00095,0.0,0.1343]
[1776749544516,66.21,75867.97,1.9,0.00095,0.0,0.1343]
[1776749547429,66.21,75866.06,1.9,0.00095,0.0,0.13401]
[1776749547552,66.21,75866.06,1.9,0.00095,0.0,0.13401]
[1776749550539,66.21,75864.39,1.9,0.00095,0.0,0.13375]
[1776749553061,66.21,75862.14,1.9,0.00094,0.0,0.13296]
[1776749556859,66.21,75862.25,1.9,0.00094,0.0,0.13298]
[1776749559024,66.21,75862.53,1.9,0.00094,0.0,0.13302]
[1776749562937,66.21,75861.25,1.9,0.00094,0.0,0.13282]
[1776749563082,66.21,75861.37,1.9,0.00094,0.0,0.13284]
[1776749565668,66.21,75860.86,1.9,0.00094,0.0,0.13277]
[1776749566036,66.21,75860.89,1.9,0.00094,0.0,0.13277]
[1776749566122,66.21,75860.89,1.9,0.00094,0.0,0.13277]
[1776749567225,66.21,75860.89,1.9,0.00094,0.0,0.13277]
[1776749572160,66.21,75860.42,1.9,0.00094,0.0,0.1327]
[1776749576277,66.21,75861.06,1.9,0.00094,0.0,0.1328]
[1776749578333,66.21,75861.24,1.9,0.00094,0.0,0.13282]
[1776749580506,66.21,75865.16,1.9,0.00095,0.0,0.13342]
[1776749582343,66.21,75865.15,1.9,0.00095,0.0,0.13342]
[1776749583502,66.21,75865.15,1.9,0.00095,0.0,0.13342]
[1776749585367,66.21,75862.72,1.9,0.00094,0.0,0.13305]
[1776749588368,66.21,75863.36,1.9,0.00094,0.0,0.13314]
[1776749590633,66.21,75869.96,1.9,0.00095,0.0,0.13415]
[1776749591811,66.21,75871.81,1.9,0.00095,0.0,0.13443]
[1776749593786,66.21,75874.77,1.9,0.00096,0.0,0.13488]
[1776749596956,66.21,75874.8,1.9,0.00096,0.0,0.13489]
[1776749599957,66.21,75875.12,1.9,0.00096,0.0,0.13494]
[1776749600089,66.21,75882.01,1.9,0.00097,0.0,0.136]
[1776749603218,66.21,75881.49,1.9,0.00097,0.0,0.13592]
[1776749603351,66.21,75881.49,1.9,0.00097,0.0,0.13592]
[1776749610355,66.21,75889.5,1.9,0.00097,0.0,0.13716]
[1776749612497,66.21,75889.47,1.9,0.00097,0.0,0.13669]
[1776749616609,66.21,75891.82,1.9,0.00097,0.0,0.13706]
[1776749621776,66.21,75895.04,1.9,0.00098,0.0,0.13756]
[1776749625939,66.21,75899.72,1.9,0.00098,0.0,0.13829]
[1776749627900,66.21,75899.72,1.9,0.00098,0.0,0.13829]
[1776749630074,66.21,75903.96,1.9,0.00099,0.0,0.13896]
[1776749634077,66.21,75915.21,1.9,0.001,0.0,0.14074]
[1776749634223,66.21,75915.21,1.9,0.001,0.0,0.14074]
[1776749640195,66.21,75907.38,1.9,0.00099,0.0,0.1395]
[1776749642357,66.21,75905.49,1.9,0.00099,0.0,0.1392]
[1776749646315,66.21,75905.09,1.9,0.00099,0.0,0.13914]
[1776749646436,66.21,75905.09,1.9,0.00099,0.0,0.13914]
[1776749649526,66.21,75902.93,1.9,0.00099,0.0,0.1388]
[1776749653640,66.21,75904.82,1.9,0.00099,0.0,0.1391]
[1776749655698,66.21,75904.03,1.9,0.00099,0.0,0.13897]
[1776749657862,66.21,75904.13,1.9,0.00099,0.0,0.13899]
[1776749658753,66.21,75904.01,1.9,0.00099,0.0,0.13897]
[1776749659839,66.21,75903.84,1.9,0.00099,0.0,0.13894]
[1776749660961,66.21,75903.83,1.9,0.00099,0.0,0.13894]
[1776749664091,66.21,75905.04,1.9,0.00099,0.0,0.13913]
[1776749667989,66.21,75905.08,1.9,0.00099,0.0,0.13914]
[1776749671169,66.21,75902.98,1.9,0.00099,0.0,0.13881]
[1776749674111,66.21,75903.73,1.9,0.00099,0.0,0.13846]
[1776749675273,66.21,75904.32,1.9,0.00099,0.0,0.13855]
[1776749677172,66.21,75904.32,1.9,0.00099,0.0,0.13855]
[1776749681280,66.21,75904.32,1.9,0.00099,0.0,0.13855]
[1776749683342,66.21,75904.32,1.9,0.00099,0.0,0.13855]
[1776749686496,66.21,75904.32,1.9,0.00099,0.0,0.13855]
[1776749689514,66.21,75904.34,1.9,0.00099,0.0,0.13855]
[1776749690662,66.21,75904.34,1.9,0.00099,0.0,0.13855]
[1776749692726,66.21,75904.35,1.9,0.00099,0.0,0.13855]
[1776749692884,66.21,75904.35,1.9,0.00099,0.0,0.13855]
[1776749697969,66.21,75890.9,1.9,0.00097,0.0,0.13645]
[1776749698947,66.21,75890.9,1.9,0.00097,0.0,0.13645]
[1776749699089,66.21,75890.9,1.9,0.00097,0.0,0.13645]
[1776749702008,66.21,75891.12,1.9,0.00097,0.0,0.13649]
[1776749704195,66.21,75890.84,1.9,0.00097,0.0,0.13644]
[1776749706025,66.21,75889.59,1.9,0.00097,0.0,0.13625]
[1776749706171,66.21,75890.37,1.9,0.00097,0.0,0.13637]
[1776749707265,66.21,75890.47,1.9,0.00097,0.0,0.13639]
[1776749711400,66.21,75890.47,1.9,0.00097,0.0,0.13639]
[1776749714305,66.21,75890.5,1.9,0.00097,0.0,0.13639]
[1776749716447,66.21,75890.5,1.9,0.00097,0.0,0.13639]
[1776749723481,66.21,75890.93,1.9,0.00097,0.0,0.13646]
[1776749724642,66.21,75891.5,1.9,0.00097,0.0,0.13655]
[1776749726546,66.21,75891.47,1.9,0.00097,0.0,0.13654]
[1776749727081,66.21,75891.47,1.9,0.00097,0.0,0.13654]
[1776749729603,66.21,75896.34,1.9,0.00098,0.0,0.1373]
[1776749731756,66.21,75897.7,1.9,0.00098,0.0,0.13751]
[1776749733614,66.21,75898.07,1.9,0.00098,0.0,0.13711]
[1776749734779,66.21,75898.5,1.9,0.00098,0.0,0.13717]
[1776749736623,66.21,75901.51,1.9,0.00098,0.0,0.13764]
[1776749736752,66.21,75901.51,1.9,0.00098,0.0,0.13764]
[1776749745298,66.21,75909.29,1.9,0.00099,0.0,0.13886]
[1776749750332,66.21,75909.32,1.9,0.00099,0.0,0.13887]
[1776749755368,66.21,75901.26,1.9,0.00098,0.0,0.1376]
[1776749761410,66.21,75898.41,1.9,0.00098,0.0,0.13716]
[1776749766446,66.21,75909.47,1.9,0.00099,0.0,0.13889]
[1776749771480,66.21,75910.39,1.9,0.00099,0.0,0.13904]
[1776749776516,66.21,75908.56,1.9,0.00099,0.0,0.13875]
[1776749781550,66.21,75906.73,1.9,0.00099,0.0,0.13846]
[1776749786585,66.21,75906.66,1.9,0.00099,0.0,0.13845]
[1776749791621,66.21,75905.84,1.9,0.00098,0.0,0.13785]
[1776749796656,66.21,75905.81,1.9,0.00098,0.0,0.13785]
[1776749801690,66.21,75905.68,1.9,0.00098,0.0,0.13783]
[1776749807733,66.21,75907.07,1.9,0.00098,0.0,0.13805]
[1776749813775,66.21,75902.53,1.9,0.00098,0.0,0.13734]
[1776749818810,66.21,75901.46,1.9,0.00098,0.0,0.13717]
[1776749823845,66.21,75901.48,1.9,0.00098,0.0,0.13717]
[1776749828880,66.21,75901.13,1.9,0.00098,0.0,0.13712]
[1776749830905,66.21,75901.04,1.9,0.00098,0.0,0.1371]
[1776749836938,66.21,75893.99,1.9,0.00097,0.0,0.13601]
[1776749843987,66.21,75893.76,1.9,0.00097,0.0,0.13597]
[1776749849021,66.21,75894.46,1.9,0.00097,0.0,0.13608]
[1776749854057,66.21,75903.57,1.9,0.00098,0.0,0.13704]
[1776749859092,66.21,75901.99,1.9,0.00097,0.0,0.13679]
[1776749863042,66.21,75900.53,1.9,0.00097,0.0,0.13656]
[1776749874197,66.21,75898.55,1.9,0.00097,0.0,0.13626]
[1776749879232,66.21,75899.12,1.9,0.00097,0.0,0.13634]
[1776749884267,66.21,75907.03,1.9,0.00098,0.0,0.13758]
[1776749889302,66.21,75906.85,1.9,0.00098,0.0,0.13755]
[1776749894337,66.21,75906.82,1.9,0.00098,0.0,0.13754]
[1776749899372,66.21,75907.2,1.9,0.00098,0.0,0.1376]
[1776749908437,66.21,75907.96,1.9,0.00098,0.0,0.13772]
[1776749913472,66.21,75907.6,1.9,0.00098,0.0,0.1372]
[1776749918507,66.21,75907.88,1.9,0.00098,0.0,0.13724]
[1776749923542,66.21,75898.13,1.9,0.00097,0.0,0.13573]
[1776749928577,66.21,75899.36,1.9,0.00097,0.0,0.13592]
[1776749933612,66.21,75900.94,1.9,0.00097,0.0,0.13616]
[1776749938647,66.21,75900.46,1.9,0.00097,0.0,0.13609]
[1776749943682,66.21,75900.42,1.9,0.00097,0.0,0.13608]
[1776749952745,66.21,75897.08,1.9,0.00096,0.0,0.13557]
[1776749958787,66.21,75899.45,1.9,0.00097,0.0,0.13593]
[1776749964829,66.21,75899.34,1.9,0.00097,0.0,0.13592]
[1776749970871,66.21,75899.09,1.9,0.00097,0.0,0.13588]
[1776749975907,66.21,75893.95,1.9,0.00096,0.0,0.13463]
[1776749981948,66.21,75894.03,1.9,0.00096,0.0,0.13464]
[1776749987990,66.21,75894.44,1.9,0.00096,0.0,0.1347]
[1776749992018,66.21,75876.19,1.9,0.00094,0.0,0.13193]
[1776749997053,66.21,75869.61,1.9,0.00093,0.0,0.13094]
[1776750002088,66.21,75870.66,1.9,0.00093,0.0,0.1311]
[1776750005110,66.21,75886.18,1.9,0.00095,0.0,0.13344]
[1776750010145,66.21,75887.98,1.9,0.00095,0.0,0.13371]
[1776750016187,66.21,75883.28,1.9,0.00095,0.0,0.133]
[1776750022230,66.21,75883.47,1.9,0.00095,0.0,0.13303]
[1776750027264,66.21,75882.77,1.9,0.00094,0.0,0.13292]
[1776750033306,66.21,75882.74,1.9,0.00094,0.0,0.13246]
[1776750038341,66.21,75881.54,1.9,0.00094,0.0,0.13228]
[1776750043376,66.21,75883.26,1.9,0.00094,0.0,0.13254]
[1776750048411,66.21,75889.12,1.9,0.00095,0.0,0.13343]
[1776750055460,66.21,75889.56,1.9,0.00095,0.0,0.1335]
[1776750060496,66.21,75888.97,1.9,0.00095,0.0,0.13341]
[1776750065531,66.21,75888.27,1.9,0.00095,0.0,0.1333]
[1776750070565,66.21,75888.17,1.9,0.00095,0.0,0.13329]
[1776750075601,66.21,75888.14,1.9,0.00095,0.0,0.13328]
[1776750080637,66.21,75885.17,1.9,0.00094,0.0,0.13283]
[1776750085671,66.21,75881.35,1.9,0.00094,0.0,0.13225]
[1776750091713,66.21,75881.5,1.9,0.00094,0.0,0.13183]
[1776750096747,66.21,75881.38,1.9,0.00094,0.0,0.13181]
[1776750101783,66.21,75882.8,1.9,0.00094,0.0,0.13202]
[1776750108832,66.21,75882.94,1.9,0.00094,0.0,0.13204]
[1776750113867,66.21,75891.02,1.9,0.00095,0.0,0.13327]
[1776750118902,66.21,75891.23,1.9,0.00095,0.0,0.1333]
[1776750123936,66.21,75896.17,1.9,0.00095,0.0,0.13405]
[1776750128972,66.21,75892.13,1.9,0.00095,0.0,0.13344]
[1776750134006,66.21,75892.75,1.9,0.00095,0.0,0.13353]
[1776750139042,66.21,75891.91,1.9,0.00095,0.0,0.1334]
[1776750144266,66.21,75891.57,1.9,0.00095,0.0,0.13335]
[1776750152091,66.21,75890.52,1.9,0.00095,0.0,0.13319]
[1776750157167,66.21,75890.57,1.9,0.00094,0.0,0.13275]
[1776750163211,66.21,75891.35,1.9,0.00094,0.0,0.13286]
[1776750168246,66.21,75891.38,1.9,0.00094,0.0,0.13287]
[1776750173281,66.21,75890.75,1.9,0.00094,0.0,0.13277]
[1776750179312,66.21,75890.75,1.9,0.00094,0.0,0.13277]
[1776750185366,66.21,75889.37,1.9,0.00094,0.0,0.13256]
[1776750191409,66.21,75891.46,1.9,0.00094,0.0,0.13288]
[1776750197452,66.21,75891.18,1.9,0.00094,0.0,0.13284]
[1776750202487,66.21,75888.53,1.9,0.00094,0.0,0.13244]
[1776750207521,66.21,75889.78,1.9,0.00094,0.0,0.13263]
[1776750213564,66.21,75891.05,1.9,0.00094,0.0,0.13236]
[1776750218599,66.21,75890.86,1.9,0.00094,0.0,0.13234]
[1776750223634,66.21,75890.76,1.9,0.00094,0.0,0.13232]
[1776750230683,66.21,75888.76,1.9,0.00094,0.0,0.13202]
[1776750235718,66.21,75880.28,1.9,0.00093,0.0,0.13074]
[1776750240753,66.21,75887.19,1.9,0.00094,0.0,0.13178]
[1776750246795,66.21,75887.67,1.9,0.00094,0.0,0.13185]
[1776750253844,66.21,75887.42,1.9,0.00094,0.0,0.13182]
[1776750263915,66.21,75887.42,1.9,0.00094,0.0,0.13182]
[1776750269146,66.21,75880.63,1.9,0.00093,0.0,0.1308]
[1776750274992,66.21,75879.91,1.9,0.00093,0.0,0.13024]
[1776750282041,66.21,75879.05,1.9,0.00092,0.0,0.13011]
[1776750290097,66.21,75878.2,1.9,0.00092,0.0,0.12999]
[1776750299161,66.21,75878.78,1.9,0.00092,0.0,0.13007]
[1776750304197,66.21,75868.35,1.9,0.00091,0.0,0.12853]
[1776750309232,66.21,75868.08,1.9,0.00091,0.0,0.12849]
[1776750314267,66.21,75860.16,1.9,0.0009,0.0,0.12733]
[1776750319302,66.21,75851.56,1.9,0.00089,0.0,0.12607]
[1776750324336,66.21,75852.13,1.9,0.00089,0.0,0.12616]
[1776750329372,66.21,75849.63,1.9,0.00089,0.0,0.1258]
[1776750334407,66.21,75850.36,1.9,0.00089,0.0,0.12547]
[1776750339442,66.21,75852.7,1.9,0.00089,0.0,0.1258]
[1776750344477,66.21,75850.36,1.9,0.00089,0.0,0.12547]
[1776750349512,66.21,75850.84,1.9,0.00089,0.0,0.12554]
[1776750354547,66.21,75855.2,1.9,0.00089,0.0,0.12617]
[1776750359582,66.21,75855.14,1.9,0.00089,0.0,0.12616]
[1776750364617,66.21,75850.33,1.9,0.00089,0.0,0.12546]
[1776750371666,66.21,75849.4,1.9,0.00089,0.0,0.12533]
[1776750376701,66.21,75848.62,1.9,0.00089,0.0,0.12522]
[1776750381740,66.21,75838.97,1.9,0.00088,0.0,0.12383]
[1776750387782,66.21,75837.44,1.9,0.00088,0.0,0.12361]
[1776750392817,66.21,75836.01,1.9,0.00087,0.0,0.12298]
[1776750397852,66.21,75847.12,1.9,0.00088,0.0,0.12457]
[1776750402886,66.21,75846.23,1.9,0.00088,0.0,0.12444]
[1776750408929,66.21,75844.97,1.9,0.00088,0.0,0.12426]
[1776750413964,66.21,75840.39,1.9,0.00088,0.0,0.12361]
[1776750418998,66.21,75840.78,1.9,0.00088,0.0,0.12366]
[1776750425042,66.21,75836.46,1.9,0.00087,0.0,0.12305]
[1776750430078,66.21,75832.36,1.9,0.00087,0.0,0.12247]
[1776750435114,66.21,75829.32,1.9,0.00086,0.0,0.12204]
[1776750440150,66.21,75830.45,1.9,0.00086,0.0,0.1222]
[1776750445185,66.21,75830.94,1.9,0.00087,0.0,0.12227]
[1776750450220,66.21,75839.31,1.9,0.00087,0.0,0.12345]
[1776750455294,66.21,75840.65,1.9,0.00087,0.0,0.12321]
[1776750463315,66.21,75839.05,1.9,0.00087,0.0,0.12299]
[1776750468350,66.21,75839.66,1.9,0.00087,0.0,0.12307]
[1776750473385,66.21,75840.72,1.9,0.00087,0.0,0.12322]
[1776750479427,66.21,75840.72,1.9,0.00087,0.0,0.12322]
[1776750485469,66.21,75840.92,1.9,0.00087,0.0,0.12325]
[1776750491511,66.21,75849.34,1.9,0.00088,0.0,0.12446]
[1776750496545,66.21,75848.38,1.9,0.00088,0.0,0.12432]
[1776750501580,66.21,75847.78,1.9,0.00088,0.0,0.12423]
[1776750506618,66.21,75848.17,1.9,0.00088,0.0,0.12429]
[1776750512660,66.21,75849.87,1.9,0.00088,0.0,0.1241]
[1776750517695,66.21,75850.46,1.9,0.00088,0.0,0.12418]
[1776750523737,66.21,75848.46,1.9,0.00088,0.0,0.1239]
[1776750528772,66.21,75848.03,1.9,0.00088,0.0,0.12384]
[1776750533807,66.21,75844.93,1.9,0.00087,0.0,0.1234]
[1776750544884,66.21,75845.01,1.9,0.00087,0.0,0.12341]
[1776750558982,66.21,75845.9,1.9,0.00088,0.0,0.12353]
[1776750564016,66.21,75845.14,1.9,0.00087,0.0,0.12343]
[1776750570058,66.21,75842.64,1.9,0.00087,0.0,0.12307]
[1776750577108,66.21,75841.1,1.9,0.00087,0.0,0.12243]
[1776750582143,66.21,75841.43,1.9,0.00087,0.0,0.12247]
[1776750587178,66.21,75844.75,1.9,0.00087,0.0,0.12294]
[1776750592213,66.21,75843.92,1.9,0.00087,0.0,0.12282]
[1776750597248,66.21,75843.03,1.9,0.00087,0.0,0.1227]
[1776750602285,66.21,75832.58,1.9,0.00086,0.0,0.12123]
[1776750607319,66.21,75838.08,1.9,0.00086,0.0,0.122]
[1776750612354,66.21,75838.87,1.9,0.00086,0.0,0.12211]
[1776750618397,66.21,75839.24,1.9,0.00087,0.0,0.12216]
[1776750624444,66.21,75838.63,1.9,0.00086,0.0,0.12208]
[1776750629479,66.21,75828.75,1.9,0.00085,0.0,0.12069]
[1776750634514,66.21,75830.81,1.9,0.00085,0.0,0.12056]
[1776750639549,66.21,75830.59,1.9,0.00085,0.0,0.12053]
[1776750644584,66.21,75831.24,1.9,0.00085,0.0,0.12062]
[1776750651632,66.21,75830.84,1.9,0.00085,0.0,0.12056]
[1776750656668,66.21,75830.54,1.9,0.00085,0.0,0.12052]
[1776750661703,66.21,75829.21,1.9,0.00085,0.0,0.12033]
[1776750666738,66.21,75831.94,1.9,0.00085,0.0,0.12071]
[1776750671773,66.21,75831.36,1.9,0.00085,0.0,0.12063]
[1776750676808,66.21,75829.42,1.9,0.00085,0.0,0.12036]
[1776750681843,66.21,75828.78,1.9,0.00085,0.0,0.12027]
[1776750686878,66.21,75828.97,1.9,0.00085,0.0,0.1203]
[1776750692921,66.21,75829.66,1.9,0.00085,0.0,0.11998]
[1776750698963,66.21,75830.06,1.9,0.00085,0.0,0.12003]
[1776750703998,66.21,75826.48,1.9,0.00085,0.0,0.11954]
[1776750709033,66.21,75820.63,1.9,0.00084,0.0,0.11873]
[1776750718096,66.21,75823.66,1.9,0.00084,0.0,0.11915]
[1776750723131,66.21,75822.52,1.9,0.00084,0.0,0.11899]
[1776750730180,66.21,75822.2,1.9,0.00084,0.0,0.11894]
[1776750735215,66.21,75826.48,1.9,0.00085,0.0,0.11954]
[1776750740250,66.21,75826.41,1.9,0.00085,0.0,0.11953]
[1776750747302,66.21,75825.28,1.9,0.00084,0.0,0.11937]
[1776750752337,66.21,75819.88,1.9,0.00084,0.0,0.11821]
[1776750757371,66.21,75826.74,1.9,0.00084,0.0,0.11915]
[1776750763413,66.21,75826.95,1.9,0.00084,0.0,0.11918]
[1776750768449,66.21,75834.67,1.9,0.00085,0.0,0.12025]
[1776750773484,66.21,75833.28,1.9,0.00085,0.0,0.12006]
[1776750780533,66.21,75834.41,1.9,0.00085,0.0,0.12022]
[1776750785568,66.21,75846.67,1.9,0.00086,0.0,0.12193]
[1776750791609,66.21,75850.29,1.9,0.00087,0.0,0.12245]
[1776750796645,66.21,75851.34,1.9,0.00087,0.0,0.12259]
[1776750803694,66.21,75850.04,1.9,0.00087,0.0,0.12241]
[1776750808729,66.21,75851.74,1.9,0.00087,0.0,0.12265]
[1776750813763,66.21,75851.4,1.9,0.00087,0.0,0.12218]
[1776750818799,66.21,75850.7,1.9,0.00087,0.0,0.12208]
[1776750827861,66.21,75851.75,1.9,0.00087,0.0,0.12223]
[1776750832902,66.21,75852.21,1.9,0.00087,0.0,0.12229]
[1776750839952,66.21,75851.64,1.9,0.00087,0.0,0.12221]
[1776750844989,66.21,75848.61,1.9,0.00086,0.0,0.12178]
[1776750850027,66.21,75851.73,1.9,0.00087,0.0,0.12222]
[1776750856069,66.21,75851.17,1.9,0.00087,0.0,0.12214]
[1776750864125,66.21,75851.05,1.9,0.00087,0.0,0.12213]
[1776750869162,66.21,75846.88,1.9,0.00086,0.0,0.12154]
[1776750874198,66.21,75843.08,1.9,0.00085,0.0,0.12058]
[1776750879233,66.21,75842.96,1.9,0.00085,0.0,0.12057]
[1776750884268,66.21,75851.8,1.9,0.00086,0.0,0.12181]
[1776750890309,66.21,75852.14,1.9,0.00086,0.0,0.12185]
[1776750895345,66.21,75852.52,1.9,0.00086,0.0,0.12191]
[1776750900380,66.21,75862.92,1.9,0.00088,0.0,0.12338]
[1776750905415,66.21,75864.34,1.9,0.00088,0.0,0.12358]
[1776750910450,66.21,75865.23,1.9,0.00088,0.0,0.12371]
[1776750915485,66.21,75865.67,1.9,0.00088,0.0,0.12377]
[1776750920520,66.21,75867.4,1.9,0.00088,0.0,0.12402]
[1776750925556,66.21,75867.02,1.9,0.00088,0.0,0.12397]
[1776750933614,66.21,75867.04,1.9,0.00088,0.0,0.12354]
[1776750938648,66.21,75865.52,1.9,0.00088,0.0,0.12332]
[1776750945698,66.21,75865.69,1.9,0.00088,0.0,0.12335]
[1776750950734,66.21,75865.69,1.9,0.00088,0.0,0.12335]
[1776750955768,66.21,75865.55,1.9,0.00088,0.0,0.12333]
[1776750960805,66.21,75862.94,1.9,0.00087,0.0,0.12296]
[1776750965839,66.21,75861.89,1.9,0.00087,0.0,0.12281]
[1776750974903,66.21,75861.36,1.9,0.00087,0.0,0.12273]
[1776750979938,66.21,75861.11,1.9,0.00087,0.0,0.1227]
[1776750984973,66.21,75864.96,1.9,0.00087,0.0,0.12324]
[1776750990009,66.21,75865.68,1.9,0.00088,0.0,0.12335]
[1776750995043,66.21,75865.39,1.9,0.00087,0.0,0.12287]
[1776751000078,66.21,75865.64,1.9,0.00087,0.0,0.12291]
[1776751007127,66.21,75868.24,1.9,0.00088,0.0,0.12328]
[1776751012162,66.21,75868.24,1.9,0.00088,0.0,0.12328]
[1776751018204,66.21,75867.93,1.9,0.00088,0.0,0.12324]
[1776751023239,66.21,75850.2,1.9,0.00086,0.0,0.12073]
[1776751028274,66.21,75846.14,1.9,0.00085,0.0,0.12017]
[1776751033309,66.21,75843.22,1.9,0.00085,0.0,0.11976]
[1776751039350,66.21,75842.39,1.9,0.00085,0.0,0.11965]
[1776751044386,66.21,75842.03,1.9,0.00085,0.0,0.1196]
[1776751049420,66.21,75835.22,1.9,0.00084,0.0,0.11865]
[1776751054455,66.21,75835.08,1.9,0.00084,0.0,0.11822]
[1776751059491,66.21,75837.52,1.9,0.00084,0.0,0.11855]
[1776751061809,66.21,75837.48,1.9,0.00084,0.0,0.11855]
[1776751067547,66.21,75838.29,1.9,0.00084,0.0,0.11866]
[1776751070133,66.21,75838.25,1.9,0.00084,0.0,0.11866]
[1776751075603,66.21,75838.62,1.9,0.00084,0.0,0.11871]
[1776751082652,66.21,75838.83,1.9,0.00084,0.0,0.11874]
[1776751087687,66.21,75837.31,1.9,0.00084,0.0,0.11853]
[1776751092722,66.21,75840.74,1.9,0.00084,0.0,0.119]
[1776751097757,66.21,75850.29,1.9,0.00085,0.0,0.12032]
[1776751102792,66.21,75849.19,1.9,0.00085,0.0,0.12017]
[1776751107827,66.21,75849.29,1.9,0.00085,0.0,0.12018]
[1776751112864,66.21,75850.28,1.9,0.00085,0.0,0.1199]
[1776751121927,66.21,75846.9,1.9,0.00085,0.0,0.11943]
[1776751126962,66.21,75845.42,1.9,0.00085,0.0,0.11923]
[1776751131997,66.21,75845.03,1.9,0.00084,0.0,0.11917]
[1776751137031,66.21,75842.66,1.9,0.00084,0.0,0.11885]
[1776751142067,66.21,75842.41,1.9,0.00084,0.0,0.11881]
[1776751147104,66.21,75846.96,1.9,0.00085,0.0,0.11944]
[1776751152139,66.21,75843.26,1.9,0.00084,0.0,0.11893]
[1776751157174,66.21,75840.59,1.9,0.00084,0.0,0.11856]
[1776751167244,66.21,75840.61,1.9,0.00084,0.0,0.11856]
[1776751172282,66.21,75845.35,1.9,0.00084,0.0,0.1188]
[1776751177315,66.21,75846.57,1.9,0.00084,0.0,0.11897]
[1776751183357,66.21,75845.5,1.9,0.00084,0.0,0.11882]
[1776751190405,66.21,75835.39,1.9,0.00083,0.0,0.11743]
[1776751196448,66.21,75835.53,1.9,0.00083,0.0,0.11745]
[1776751201483,66.21,75832.51,1.9,0.00083,0.0,0.11704]
[1776751206522,66.21,75836.58,1.9,0.00083,0.0,0.11759]
[1776751212566,66.21,75836.17,1.9,0.00083,0.0,0.11754]
[1776751217601,66.21,75836.46,1.9,0.00083,0.0,0.11758]
[1776751222635,66.21,75836.23,1.9,0.00083,0.0,0.11755]
[1776751227671,66.21,75833.47,1.9,0.00083,0.0,0.11717]
[1776751232707,66.21,75830.43,1.9,0.00082,0.0,0.11634]
[1776751237742,66.21,75830.33,1.9,0.00082,0.0,0.11633]
[1776751244792,66.21,75830.33,1.9,0.00082,0.0,0.11633]
[1776751251842,66.21,75831.26,1.9,0.00082,0.0,0.11646]
[1776751256877,66.21,75837.16,1.9,0.00083,0.0,0.11726]
[1776751261912,66.21,75846.87,1.9,0.00084,0.0,0.11859]
[1776751266947,66.21,75837.41,1.9,0.00083,0.0,0.11729]
[1776751272989,66.21,75833.15,1.9,0.00083,0.0,0.11671]
[1776751278023,66.21,75824.46,1.9,0.00082,0.0,0.11554]
[1776751283059,66.21,75822.64,1.9,0.00082,0.0,0.11529]
[1776751288094,66.21,75821.43,1.9,0.00081,0.0,0.11513]
[1776751293128,66.21,75814.91,1.9,0.0008,0.0,0.11385]
[1776751298165,66.21,75803.8,1.9,0.00079,0.0,0.11239]
[1776751303200,66.21,75805.05,1.9,0.0008,0.0,0.11255]
[1776751310249,66.21,75805.01,1.9,0.0008,0.0,0.11255]
[1776751313270,66.21,75791.32,1.9,0.00078,0.0,0.11076]
[1776751318305,66.21,75797.85,1.9,0.00079,0.0,0.11161]
[1776751323340,66.21,75797.73,1.9,0.00079,0.0,0.11159]
[1776751328375,66.21,75801.6,1.9,0.00079,0.0,0.1121]
[1776751332403,66.21,75814.38,1.9,0.0008,0.0,0.11378]
[1776751337437,66.21,75812.47,1.9,0.0008,0.0,0.11353]
[1776751342473,66.21,75809.44,1.9,0.0008,0.0,0.11313]
[1776751347507,66.21,75809.5,1.9,0.0008,0.0,0.11314]
[1776751353550,66.21,75808.58,1.9,0.0008,0.0,0.11261]
[1776751358585,66.21,75804.65,1.9,0.00079,0.0,0.1121]
[1776751363620,66.21,75813.56,1.9,0.0008,0.0,0.11327]
[1776751368655,66.21,75802.49,1.9,0.00079,0.0,0.11182]
[1776751373690,66.21,75800.34,1.9,0.00079,0.0,0.11153]
[1776751376711,66.21,75785.31,1.9,0.00077,0.0,0.10959]
[1776751379732,66.21,75784.28,1.9,0.00077,0.0,0.10946]
[1776751380732,66.21,75783.61,1.9,0.00077,0.0,0.10937]
[1776751385774,66.21,75782.16,1.9,0.00077,0.0,0.10918]
[1776751390809,66.21,75780.5,1.9,0.00077,0.0,0.10897]
[1776751395843,66.21,75764.18,1.9,0.00075,0.0,0.1069]
[1776751400879,66.21,75769.08,1.9,0.00076,0.0,0.10752]
[1776751405914,66.21,75777.6,1.9,0.00077,0.0,0.1086]
[1776751411958,66.21,75779.28,1.9,0.00076,0.0,0.10843]
[1776751413971,66.21,75796.31,1.9,0.00078,0.0,0.11061]
[1776751419007,66.21,75803.32,1.9,0.00079,0.0,0.11153]
[1776751424043,66.21,75808.05,1.9,0.00079,0.0,0.11215]
[1776751429078,66.21,75803.12,1.9,0.00079,0.0,0.1115]
[1776751434113,66.21,75802.05,1.9,0.00079,0.0,0.11136]
[1776751439148,66.21,75798.43,1.9,0.00078,0.0,0.11089]
[1776751444183,66.21,75798.09,1.9,0.00078,0.0,0.11085]
[1776751449219,66.21,75795.71,1.9,0.00078,0.0,0.11054]
[1776751455261,66.21,75797.79,1.9,0.00078,0.0,0.11081]
[1776751460296,66.21,75800.79,1.9,0.00079,0.0,0.1112]
[1776751472379,66.21,75802.81,1.9,0.00078,0.0,0.11106]
[1776751477415,66.21,75796.38,1.9,0.00078,0.0,0.11023]
[1776751485470,66.21,75797.4,1.9,0.00078,0.0,0.11036]
[1776751490506,66.21,75793.05,1.9,0.00077,0.0,0.1098]
[1776751495541,66.21,75790.3,1.9,0.00077,0.0,0.10945]
[1776751500576,66.21,75792.39,1.9,0.00077,0.0,0.10971]
[1776751505611,66.21,75792.75,1.9,0.00077,0.0,0.10976]
[1776751510646,66.21,75790.41,1.9,0.00077,0.0,0.10946]
[1776751515681,66.21,75798.51,1.9,0.00078,0.0,0.1105]
[1776751520716,66.21,75800.81,1.9,0.00078,0.0,0.1108]
[1776751527765,66.21,75800.28,1.9,0.00078,0.0,0.11073]
[1776751533807,66.21,75794.29,1.9,0.00077,0.0,0.10957]
[1776751539852,66.21,75793.93,1.9,0.00077,0.0,0.10952]
[1776751544888,66.21,75782.85,1.9,0.00076,0.0,0.1081]
[1776751549924,66.21,75782.26,1.9,0.00076,0.0,0.10803]
[1776751557980,66.21,75783.39,1.9,0.00076,0.0,0.10817]
[1776751563015,66.21,75790.36,1.9,0.00077,0.0,0.10906]
[1776751568049,66.21,75790.72,1.9,0.00077,0.0,0.10911]
[1776751570064,66.21,75804.12,1.9,0.00078,0.0,0.11084]
[1776751575099,66.21,75804.12,1.9,0.00078,0.0,0.11084]
[1776751580152,66.21,75801.48,1.9,0.00078,0.0,0.11049]
[1776751585189,66.21,75798.44,1.9,0.00078,0.0,0.1101]
[1776751590224,66.21,75799.57,1.9,0.00078,0.0,0.11025]
[1776751595259,66.21,75798.93,1.9,0.00078,0.0,0.10977]
[1776751600294,66.21,75799.35,1.9,0.00078,0.0,0.10982]
[1776751605329,66.21,75799.21,1.9,0.00078,0.0,0.10981]
[1776751610364,66.21,75799.21,1.9,0.00078,0.0,0.10981]
[1776751616406,66.21,75799.39,1.9,0.00078,0.0,0.10983]
[1776751621441,66.21,75791.2,1.9,0.00077,0.0,0.10878]
[1776751626476,66.21,75789.92,1.9,0.00077,0.0,0.10861]
[1776751631511,66.21,75790.73,1.9,0.00077,0.0,0.10872]
[1776751640574,66.21,75790.09,1.9,0.00077,0.0,0.10864]
[1776751645609,66.21,75795.5,1.9,0.00077,0.0,0.10933]
[1776751650643,66.21,75795.25,1.9,0.00077,0.0,0.1093]
[1776751655679,66.21,75793.96,1.9,0.00077,0.0,0.10874]
[1776751661721,66.21,75789.93,1.9,0.00076,0.0,0.10823]
[1776751666756,66.21,75789.55,1.9,0.00076,0.0,0.10818]
[1776751671791,66.21,75789.32,1.9,0.00076,0.0,0.10815]
[1776751677834,66.21,75787.47,1.9,0.00076,0.0,0.10791]
[1776751682870,66.21,75789.3,1.9,0.00076,0.0,0.10815]
[1776751691933,66.21,75790.16,1.9,0.00076,0.0,0.10826]
[1776751696968,66.21,75798.25,1.9,0.00077,0.0,0.10929]
[1776751702003,66.21,75797.96,1.9,0.00077,0.0,0.10925]
[1776751707038,66.21,75810.02,1.9,0.00078,0.0,0.11081]
[1776751713080,66.21,75811.13,1.9,0.00078,0.0,0.11056]
[1776751718115,66.21,75811.11,1.9,0.00078,0.0,0.11055]
[1776751723150,66.21,75809.96,1.9,0.00078,0.0,0.11041]
[1776751728185,66.21,75810.37,1.9,0.00078,0.0,0.11046]
[1776751733221,66.21,75808.18,1.9,0.00078,0.0,0.11018]
[1776751738256,66.21,75806.11,1.9,0.00078,0.0,0.10991]
[1776751743291,66.21,75805.72,1.9,0.00078,0.0,0.10986]
[1776751748326,66.21,75806.23,1.9,0.00078,0.0,0.10992]
[1776751753361,66.21,75808.23,1.9,0.00078,0.0,0.11018]
[1776751758397,66.21,75806.35,1.9,0.00078,0.0,0.10994]
[1776751763432,66.21,75804.75,1.9,0.00078,0.0,0.10973]
[1776751768467,66.21,75805.99,1.9,0.00078,0.0,0.10989]
[1776751773502,66.21,75804.54,1.9,0.00077,0.0,0.10931]
[1776751778536,66.21,75802.35,1.9,0.00077,0.0,0.10903]
[1776751781722,66.21,75802.4,1.9,0.00077,0.0,0.10904]
[1776751787600,66.21,75801.03,1.9,0.00077,0.0,0.10886]
[1776751789042,66.21,75801.03,1.9,0.00077,0.0,0.10886]
[1776751794649,66.21,75798.32,1.9,0.00077,0.0,0.10852]
[1776751799684,66.21,75797.89,1.9,0.00077,0.0,0.10846]
[1776751804719,66.21,75793.1,1.9,0.00076,0.0,0.10785]
[1776751809754,66.21,75793.78,1.9,0.00076,0.0,0.10794]
[1776751814790,66.21,75792.42,1.9,0.00076,0.0,0.10777]
[1776751819825,66.21,75807.49,1.9,0.00078,0.0,0.10969]
[1776751824860,66.21,75809.56,1.9,0.00078,0.0,0.10996]
[1776751829895,66.21,75809.26,1.9,0.00078,0.0,0.10992]
[1776751834930,66.21,75807.97,1.9,0.00077,0.0,0.10936]
[1776751839964,66.21,75808.53,1.9,0.00077,0.0,0.10943]
[1776751845000,66.21,75808.06,1.9,0.00077,0.0,0.10937]
[1776751851042,66.21,75808.02,1.9,0.00077,0.0,0.10937]
[1776751856077,66.21,75808.27,1.9,0.00077,0.0,0.1094]
[1776751862121,66.21,75808.21,1.9,0.00077,0.0,0.10939]
[1776751867156,66.21,75796.76,1.9,0.00076,0.0,0.10793]
[1776751872191,66.21,75804.82,1.9,0.00077,0.0,0.10896]
[1776751877226,66.21,75804.55,1.9,0.00077,0.0,0.10892]
[1776751882261,66.21,75806.22,1.9,0.00077,0.0,0.10914]
[1776751887296,66.21,75804.62,1.9,0.00077,0.0,0.10893]
[1776751892331,66.21,75804.83,1.9,0.00077,0.0,0.10857]
[1776751898373,66.21,75805.01,1.9,0.00077,0.0,0.10859]
[1776751903408,66.21,75807.13,1.9,0.00077,0.0,0.10886]
[1776751909454,66.21,75808.01,1.9,0.00077,0.0,0.10897]
[1776751914489,66.21,75808.22,1.9,0.00077,0.0,0.109]
[1776751919525,66.21,75810.84,1.9,0.00077,0.0,0.10934]
[1776751924560,66.21,75810.75,1.9,0.00077,0.0,0.10932]
[1776751927581,66.21,75798.31,1.9,0.00076,0.0,0.10774]
[1776751932616,66.21,75793.87,1.9,0.00076,0.0,0.10717]
[1776751937652,66.21,75797.81,1.9,0.00076,0.0,0.10767]
[1776751942688,66.21,75796.92,1.9,0.00076,0.0,0.10756]
[1776751947723,66.21,75795.95,1.9,0.00076,0.0,0.10744]
[1776751952759,66.21,75793.87,1.9,0.00075,0.0,0.10679]
[1776751957833,66.21,75792.59,1.9,0.00075,0.0,0.10663]
[1776751962868,66.21,75791.92,1.9,0.00075,0.0,0.10654]
[1776751967903,66.21,75791.01,1.9,0.00075,0.0,0.10643]
[1776751972937,66.21,75791.09,1.9,0.00075,0.0,0.10644]
[1776751977973,66.21,75791.49,1.9,0.00075,0.0,0.10649]
[1776751983008,66.21,75791.12,1.9,0.00075,0.0,0.10644]
[1776751988043,66.21,75792.4,1.9,0.00075,0.0,0.1066]
[1776751993077,66.21,75792.44,1.9,0.00075,0.0,0.10661]
[1776751999120,66.21,75792.6,1.9,0.00075,0.0,0.10663]
[1776752005162,66.21,75796.67,1.9,0.00076,0.0,0.10714]
[1776752010196,66.21,75807.65,1.9,0.00077,0.0,0.10853]
[1776752016238,66.21,75807.75,1.9,0.00076,0.0,0.10816]
[1776752022443,66.21,75808.29,1.9,0.00077,0.0,0.10823]
[1776752029330,66.21,75808.48,1.9,0.00077,0.0,0.10825]
[1776752035374,66.21,75801.33,1.9,0.00076,0.0,0.10734]
[1776752040410,66.21,75800.45,1.9,0.00076,0.0,0.10723]
[1776752045445,66.21,75801.17,1.9,0.00076,0.0,0.10732]
[1776752050480,66.21,75802.24,1.9,0.00076,0.0,0.10746]
[1776752055515,66.21,75802.36,1.9,0.00076,0.0,0.10747]
[1776752060550,66.21,75801.48,1.9,0.00076,0.0,0.10736]
[1776752065585,66.21,75814.81,1.9,0.00077,0.0,0.10906]
[1776752070620,66.21,75815.6,1.9,0.00077,0.0,0.10916]
[1776752075655,66.21,75814.58,1.9,0.00077,0.0,0.10864]
[1776752081697,66.21,75815.62,1.9,0.00077,0.0,0.10877]
[1776752086733,66.21,75816.8,1.9,0.00077,0.0,0.10892]
[1776752092775,66.21,75825.77,1.9,0.00078,0.0,0.11008]
[1776752098817,66.21,75815.74,1.9,0.00077,0.0,0.10879]
[1776752100531,66.21,75815.74,1.9,0.00077,0.0,0.10879]
[1776752110901,66.21,75816.66,1.9,0.00077,0.0,0.1089]
[1776752115935,66.21,75816.05,1.9,0.00077,0.0,0.10883]
[1776752120971,66.21,75817.88,1.9,0.00077,0.0,0.10906]
[1776752126006,66.21,75817.29,1.9,0.00077,0.0,0.10898]
[1776752131041,66.21,75816.12,1.9,0.00077,0.0,0.10844]
[1776752136076,66.21,75818.15,1.9,0.00077,0.0,0.1087]
[1776752141110,66.21,75817.78,1.9,0.00077,0.0,0.10865]
[1776752146146,66.21,75817.02,1.9,0.00077,0.0,0.10856]
[1776752152188,66.21,75816.42,1.9,0.00077,0.0,0.10848]
[1776752162258,66.21,75815.68,1.9,0.00077,0.0,0.10839]
[1776752167293,66.21,75829.11,1.9,0.00078,0.0,0.11011]
[1776752172328,66.21,75829.64,1.9,0.00078,0.0,0.11018]
[1776752178370,66.21,75829.19,1.9,0.00078,0.0,0.11012]
[1776752183407,66.21,75829.16,1.9,0.00078,0.0,0.11012]
[1776752190456,66.21,75829.45,1.9,0.00078,0.0,0.11016]
[1776752195491,66.21,75827.02,1.9,0.00078,0.0,0.10945]
[1776752200526,66.21,75826.81,1.9,0.00077,0.0,0.10942]
[1776752205562,66.21,75826.77,1.9,0.00077,0.0,0.10941]
[1776752210598,66.21,75823.55,1.9,0.00077,0.0,0.109]
[1776752215633,66.21,75822.32,1.9,0.00077,0.0,0.10884]
[1776752220669,66.21,75822.66,1.9,0.00077,0.0,0.10889]
[1776752225704,66.21,75823.7,1.9,0.00077,0.0,0.10902]
[1776752230739,66.21,75813.45,1.9,0.00076,0.0,0.10771]
[1776752235774,66.21,75812.9,1.9,0.00076,0.0,0.10764]
[1776752240809,66.21,75811.48,1.9,0.00076,0.0,0.10746]
[1776752245844,66.21,75805.99,1.9,0.00075,0.0,0.10677]
[1776752250879,66.21,75807.42,1.9,0.00076,0.0,0.10695]
[1776752255914,66.21,75805.71,1.9,0.00075,0.0,0.10635]
[1776752261956,66.21,75803.87,1.9,0.00075,0.0,0.10612]
[1776752266991,66.21,75803.48,1.9,0.00075,0.0,0.10607]
[1776752276054,66.21,75803.78,1.9,0.00075,0.0,0.1061]
[1776752281094,66.21,75811.48,1.9,0.00076,0.0,0.10707]
[1776752287136,66.21,75815.88,1.9,0.00076,0.0,0.10763]
[1776752292171,66.21,75815.92,1.9,0.00076,0.0,0.10764]
[1776752298213,66.21,75811.88,1.9,0.00076,0.0,0.10712]
[1776752303248,66.21,75811.18,1.9,0.00076,0.0,0.10704]
[1776752308540,66.21,75806.4,1.9,0.00075,0.0,0.10643]
[1776752316338,66.21,75798.36,1.9,0.00074,0.0,0.10504]
[1776752321374,66.21,75798.33,1.9,0.00074,0.0,0.10504]
[1776752327416,66.21,75796.68,1.9,0.00074,0.0,0.10484]
[1776752334465,66.21,75794.62,1.9,0.00074,0.0,0.10458]
[1776752342521,66.21,75794.62,1.9,0.00074,0.0,0.10458]
[1776752347556,66.21,75793.99,1.9,0.00074,0.0,0.1045]
[1776752356619,66.21,75793.79,1.9,0.00074,0.0,0.10448]
[1776752360647,66.21,75781.15,1.9,0.00073,0.0,0.10293]
[1776752367699,66.21,75773.92,1.9,0.00072,0.0,0.10205]
[1776752372734,66.21,75771.77,1.9,0.00071,0.0,0.10142]
[1776752377769,66.21,75771.2,1.9,0.00071,0.0,0.10135]
[1776752386831,66.21,75771.03,1.9,0.00071,0.0,0.10133]
[1776752391867,66.21,75770.46,1.9,0.00071,0.0,0.10126]
[1776752396901,66.21,75771.93,1.9,0.00072,0.0,0.10144]
[1776752401940,66.21,75771.62,1.9,0.00071,0.0,0.1014]
[1776752404999,66.21,75754.66,1.9,0.0007,0.0,0.09937]
[1776752411002,66.21,75749.85,1.9,0.0007,0.0,0.09881]
[1776752416037,66.21,75751.07,1.9,0.0007,0.0,0.09895]
[1776752421072,66.21,75750.54,1.9,0.0007,0.0,0.09889]
[1776752426107,66.21,75750.18,1.9,0.0007,0.0,0.09885]
[1776752431142,66.21,75749.06,1.9,0.00069,0.0,0.09835]
[1776752437184,66.21,75749.7,1.9,0.00069,0.0,0.09843]
[1776752443226,66.21,75747.39,1.9,0.00069,0.0,0.09816]
[1776752448261,66.21,75745.48,1.9,0.00069,0.0,0.09793]
[1776752453297,66.21,75744.74,1.9,0.00069,0.0,0.09785]
[1776752458332,66.21,75740.62,1.9,0.00068,0.0,0.09737]
[1776752463368,66.21,75736.89,1.9,0.00068,0.0,0.09693]
[1776752468403,66.21,75740.03,1.9,0.00068,0.0,0.0973]
[1776752474445,66.21,75740.65,1.9,0.00068,0.0,0.09737]
[1776752479480,66.21,75739.74,1.9,0.00068,0.0,0.09726]
[1776752484515,66.21,75744.68,1.9,0.00069,0.0,0.09784]
[1776752487537,66.21,75757.78,1.9,0.0007,0.0,0.09938]
[1776752492573,66.21,75753.15,1.9,0.00069,0.0,0.09847]
[1776752499622,66.21,75754.35,1.9,0.00069,0.0,0.09861]
[1776752506671,66.21,75753.39,1.9,0.00069,0.0,0.0985]
[1776752511706,66.21,75751.54,1.9,0.00069,0.0,0.09828]
[1776752516741,66.21,75755.88,1.9,0.0007,0.0,0.09879]
[1776752521776,66.21,75764.15,1.9,0.0007,0.0,0.09977]
[1776752526811,66.21,75766.23,1.9,0.0007,0.0,0.10001]
[1776752531846,66.21,75767.2,1.9,0.00071,0.0,0.10013]
[1776752536881,66.21,75775.15,1.9,0.00071,0.0,0.10108]
[1776752541916,66.21,75778.34,1.9,0.00072,0.0,0.10146]
[1776752546951,66.21,75784.7,1.9,0.00072,0.0,0.10223]
[1776752551986,66.21,75791.67,1.9,0.00073,0.0,0.10271]
[1776752557024,66.21,75791.58,1.9,0.00073,0.0,0.10269]
[1776752562060,66.21,75790.72,1.9,0.00072,0.0,0.10259]
[1776752563070,66.21,75772.44,1.9,0.00071,0.0,0.10039]
[1776752564076,66.21,75757.21,1.9,0.00069,0.0,0.09858]
[1776752569111,66.21,75751.11,1.9,0.00069,0.0,0.09787]
[1776752574146,66.21,75749.98,1.9,0.00069,0.0,0.09774]
[1776752579181,66.21,75755.32,1.9,0.00069,0.0,0.09836]
[1776752586230,66.21,75766.29,1.9,0.0007,0.0,0.09965]
[1776752591265,66.21,75764.36,1.9,0.0007,0.0,0.09942]
[1776752596299,66.21,75762.41,1.9,0.0007,0.0,0.09919]
[1776752603349,66.21,75762.93,1.9,0.0007,0.0,0.09926]
[1776752608384,66.21,75762.82,1.9,0.0007,0.0,0.09924]
[1776752613418,66.21,75762.27,1.9,0.0007,0.0,0.09881]
[1776752618454,66.21,75771.53,1.9,0.0007,0.0,0.09991]
[1776752624496,66.21,75773.25,1.9,0.00071,0.0,0.10011]
[1776752629530,66.21,75773.12,1.9,0.00071,0.0,0.1001]
[1776752635573,66.21,75775.14,1.9,0.00071,0.0,0.10034]
[1776752640608,66.21,75775.53,1.9,0.00071,0.0,0.10039]
[1776752650678,66.21,75776.39,1.9,0.00071,0.0,0.10049]
[1776752655714,66.21,75778.46,1.9,0.00071,0.0,0.10074]
[1776752660749,66.21,75778.32,1.9,0.00071,0.0,0.10072]
[1776752665784,66.21,75783.26,1.9,0.00071,0.0,0.10131]
[1776752670819,66.21,75783.66,1.9,0.00072,0.0,0.10136]
[1776752674846,66.21,75773.51,1.9,0.0007,0.0,0.09978]
[1776752680889,66.21,75773.61,1.9,0.0007,0.0,0.09979]
[1776752688945,66.21,75774.56,1.9,0.0007,0.0,0.0999]
[1776752689952,66.21,75760.46,1.9,0.00069,0.0,0.09824]
[1776752694988,66.21,75752.06,1.9,0.00068,0.0,0.09726]
[1776752701030,66.21,75752.28,1.9,0.00068,0.0,0.09728]
[1776752705062,66.21,75767.08,1.9,0.0007,0.0,0.09901]
[1776752712111,66.21,75773.61,1.9,0.0007,0.0,0.09979]
[1776752717146,66.21,75772.04,1.9,0.0007,0.0,0.0996]
[1776752722184,66.21,75762.95,1.9,0.00069,0.0,0.09853]
[1776752727219,66.21,75761.45,1.9,0.00069,0.0,0.09835]
[1776752732256,66.21,75761.33,1.9,0.00069,0.0,0.09798]
[1776752738297,66.21,75761.64,1.9,0.00069,0.0,0.09801]
[1776752743333,66.21,75762.08,1.9,0.00069,0.0,0.09806]
[1776752748367,66.21,75762.66,1.9,0.00069,0.0,0.09813]
[1776752753403,66.21,75763.79,1.9,0.00069,0.0,0.09826]
[1776752758438,66.21,75771.2,1.9,0.0007,0.0,0.09914]
[1776752764479,66.21,75771.84,1.9,0.0007,0.0,0.09921]
[1776752769515,66.21,75770.57,1.9,0.0007,0.0,0.09906]
[1776752774550,66.21,75770.74,1.9,0.0007,0.0,0.09908]
[1776752777571,66.21,75755.38,1.9,0.00068,0.0,0.09728]
[1776752783613,66.21,75754.29,1.9,0.00068,0.0,0.09716]
[1776752788648,66.21,75754.06,1.9,0.00068,0.0,0.09713]
[1776752793683,66.21,75753.91,1.9,0.00068,0.0,0.09675]
[1776752801739,66.21,75753.53,1.9,0.00068,0.0,0.09671]
[1776752807781,66.21,75753.94,1.9,0.00068,0.0,0.09676]
[1776752813823,66.21,75753.69,1.9,0.00068,0.0,0.09673]
[1776752821879,66.21,75754.62,1.9,0.00068,0.0,0.09683]
[1776752826917,66.21,75767.54,1.9,0.00069,0.0,0.09834]
[1776752831950,66.21,75773.26,1.9,0.0007,0.0,0.09901]
[1776752836986,66.21,75772.31,1.9,0.0007,0.0,0.0989]
[1776752842021,66.21,75776.02,1.9,0.0007,0.0,0.09934]
[1776752847056,66.21,75775.1,1.9,0.0007,0.0,0.09923]
[1776752855112,66.21,75774.02,1.9,0.0007,0.0,0.09874]
[1776752860150,66.21,75774.52,1.9,0.0007,0.0,0.0988]
[1776752865185,66.21,75781.4,1.9,0.0007,0.0,0.09961]
[1776752870220,66.21,75782.72,1.9,0.0007,0.0,0.09977]
[1776752875255,66.21,75783.2,1.9,0.0007,0.0,0.09982]
[1776752880290,66.21,75786.43,1.9,0.00071,0.0,0.10021]
[1776752885325,66.21,75785.76,1.9,0.00071,0.0,0.10013]
[1776752893381,66.21,75786.08,1.9,0.00071,0.0,0.10017]
[1776752898416,66.21,75788.37,1.9,0.00071,0.0,0.10044]
[1776752904458,66.21,75788.47,1.9,0.00071,0.0,0.10045]
[1776752909493,66.21,75791.77,1.9,0.00071,0.0,0.10085]
[1776752920570,66.21,75791.28,1.9,0.00071,0.0,0.10042]
[1776752925605,66.21,75789.67,1.9,0.00071,0.0,0.10023]
[1776752930640,66.21,75784.99,1.9,0.0007,0.0,0.09967]
[1776752935676,66.21,75793.72,1.9,0.00071,0.0,0.10071]
[1776752941719,66.21,75792.94,1.9,0.00071,0.0,0.10062]
[1776752946754,66.21,75792.05,1.9,0.00071,0.0,0.10051]
[1776752951789,66.21,75791.26,1.9,0.00071,0.0,0.10042]
[1776752956824,66.21,75791.19,1.9,0.00071,0.0,0.10041]
[1776752961858,66.21,75791.33,1.9,0.00071,0.0,0.10042]
[1776752967901,66.21,75791.77,1.9,0.00071,0.0,0.10048]
[1776752972936,66.21,75789.9,1.9,0.00071,0.0,0.09988]
[1776752977971,66.21,75788.1,1.9,0.0007,0.0,0.09967]
[1776752983006,66.21,75787.25,1.9,0.0007,0.0,0.09957]
[1776752989051,66.21,75787.24,1.9,0.0007,0.0,0.09957]
[1776752994086,66.21,75786.52,1.9,0.0007,0.0,0.09948]
[1776753000314,66.21,75789.21,1.9,0.0007,0.0,0.0998]
[1776753006169,66.21,75793.65,1.9,0.00071,0.0,0.10033]
[1776753018254,66.21,75788.68,1.9,0.0007,0.0,0.09974]
[1776753023289,66.21,75795.58,1.9,0.00071,0.0,0.10056]
[1776753028324,66.21,75798.02,1.9,0.00071,0.0,0.10086]
[1776753030344,66.21,75811.51,1.9,0.00073,0.0,0.10249]
[1776753033365,66.21,75826.7,1.9,0.00074,0.0,0.10397]
[1776753038401,66.21,75837.66,1.9,0.00075,0.0,0.10533]
[1776753043437,66.21,75836.29,1.9,0.00075,0.0,0.10516]
[1776753052500,66.21,75837.65,1.9,0.00075,0.0,0.10533]
[1776753058542,66.21,75840.29,1.9,0.00075,0.0,0.10566]
[1776753063578,66.21,75841.39,1.9,0.00075,0.0,0.1058]
[1776753068614,66.21,75858.52,1.9,0.00077,0.0,0.10797]
[1776753073654,66.21,75862.92,1.9,0.00077,0.0,0.10853]
[1776753076671,66.21,75875.1,1.9,0.00078,0.0,0.1101]
[1776753081705,66.21,75886.06,1.9,0.00079,0.0,0.11153]
[1776753086741,66.21,75886.14,1.9,0.00079,0.0,0.11155]
[1776753092783,66.21,75887.03,1.9,0.00079,0.0,0.11126]
[1776753097830,66.21,75911.08,1.9,0.00082,0.0,0.11445]
[1776753099839,66.21,75931.23,1.9,0.00084,0.0,0.11719]
[1776753103867,66.21,75943.07,1.9,0.00085,0.0,0.11883]
[1776753108902,66.21,75946.55,1.9,0.00085,0.0,0.11931]
[1776753111925,66.21,75966.83,1.9,0.00088,0.0,0.12218]
[1776753116960,66.21,75966.85,1.9,0.00088,0.0,0.12218]
[1776753121995,66.21,75966.41,1.9,0.00088,0.0,0.12212]
[1776753127030,66.21,75971.23,1.9,0.00088,0.0,0.1228]
[1776753132065,66.21,75971.11,1.9,0.00088,0.0,0.12279]
[1776753136096,66.21,75991.16,1.9,0.0009,0.0,0.12569]
[1776753141131,66.21,75993.17,1.9,0.00091,0.0,0.12598]
[1776753146166,66.21,75983.1,1.9,0.00089,0.0,0.12451]
[1776753149187,66.21,75970.85,1.9,0.00088,0.0,0.12275]
[1776753154222,66.21,75964.51,1.9,0.00087,0.0,0.12141]
[1776753155589,66.21,75964.51,1.9,0.00087,0.0,0.12141]
[1776753161273,66.21,75960.07,1.9,0.00087,0.0,0.12078]
[1776753163041,66.21,75960.07,1.9,0.00087,0.0,0.12078]
[1776753168323,66.21,75957.49,1.9,0.00086,0.0,0.12042]
[1776753172354,66.21,75945.54,1.9,0.00085,0.0,0.11875]
[1776753177388,66.21,75944.04,1.9,0.00085,0.0,0.11854]
[1776753182424,66.21,75946.64,1.9,0.00085,0.0,0.1189]
[1776753187459,66.21,75948.11,1.9,0.00085,0.0,0.1191]
[1776753192493,66.21,75960.63,1.9,0.00087,0.0,0.12086]
[1776753193705,66.21,75960.63,1.9,0.00087,0.0,0.12086]
[1776753194233,66.21,75960.88,1.9,0.00087,0.0,0.1209]
[1776753200332,66.21,75962.12,1.9,0.00087,0.0,0.12107]
[1776753205588,66.21,75964.61,1.9,0.00087,0.0,0.12142]
[1776753210623,66.21,75964.46,1.9,0.00087,0.0,0.1214]
[1776753215658,66.21,75978.19,1.9,0.00088,0.0,0.12293]
[1776753220693,66.21,75992.22,1.9,0.0009,0.0,0.12495]
[1776753225728,66.21,76000.07,1.9,0.00091,0.0,0.1261]
[1776753230762,66.21,76022.42,1.9,0.00093,0.0,0.12942]
[1776753235798,66.21,76023.79,1.9,0.00093,0.0,0.12962]
[1776753240833,66.21,76018.57,1.9,0.00093,0.0,0.12884]
[1776753245868,66.21,76021.51,1.9,0.00093,0.0,0.12928]
[1776753250964,66.21,76023.46,1.9,0.00093,0.0,0.12957]
[1776753250971,66.21,76023.46,1.9,0.00093,0.0,0.12957]
[1776753251667,66.21,76023.46,1.9,0.00093,0.0,0.12957]
[1776753252335,66.21,76023.69,1.9,0.00093,0.0,0.12961]
[1776753252411,66.21,76054.21,1.9,0.00097,0.0,0.13427]
[1776753253177,66.21,76074.6,1.9,0.001,0.0,0.13746]
[1776753258963,66.21,76080.1,1.9,0.001,0.0,0.13834]
[1776753264243,66.21,76084.05,1.9,0.00101,0.0,0.13897]
[1776753269082,66.21,76066.92,1.9,0.00099,0.0,0.13625]
[1776753274117,66.21,76061.71,1.9,0.00098,0.0,0.13496]
[1776753279152,66.21,76063.84,1.9,0.00098,0.0,0.13529]
[1776753284187,66.21,76064.0,1.9,0.00098,0.0,0.13532]
[1776753287209,66.21,76078.53,1.9,0.001,0.0,0.13761]
[1776753292244,66.21,76088.42,1.9,0.00101,0.0,0.13918]
[1776753297279,66.21,76086.45,1.9,0.00101,0.0,0.13887]
[1776753302314,66.21,76091.86,1.9,0.00101,0.0,0.13973]
[1776753307369,66.21,76099.75,1.9,0.00102,0.0,0.14101]
[1776753312406,66.21,76094.9,1.9,0.00102,0.0,0.14022]
[1776753317440,66.21,76099.56,1.9,0.00102,0.0,0.14098]
[1776753320462,66.21,76080.03,1.9,0.001,0.0,0.13784]
[1776753322476,66.21,76067.05,1.9,0.00098,0.0,0.1358]
[1776753326504,66.21,76080.2,1.9,0.001,0.0,0.13787]
[1776753331551,66.21,76100.47,1.9,0.00102,0.0,0.14063]
[1776753335579,66.21,76113.24,1.9,0.00104,0.0,0.14271]
[1776753337600,66.21,76125.46,1.9,0.00105,0.0,0.14473]
[1776753339607,66.21,76138.07,1.9,0.00107,0.0,0.14683]
[1776753344646,66.21,76148.73,1.9,0.00108,0.0,0.14863]
[1776753349681,66.21,76137.65,1.9,0.00107,0.0,0.14676]
[1776753354718,66.21,76138.73,1.9,0.00107,0.0,0.14694]
[1776753359763,66.21,76143.71,1.9,0.00108,0.0,0.14778]
[1776753364802,66.21,76145.47,1.9,0.00108,0.0,0.14808]
[1776753369837,66.21,76146.17,1.9,0.00108,0.0,0.1482]
[1776753374875,66.21,76129.22,1.9,0.00106,0.0,0.14535]
[1776753379911,66.21,76127.98,1.9,0.00106,0.0,0.14514]
[1776753384946,66.21,76123.12,1.9,0.00105,0.0,0.14434]
[1776753389983,66.21,76118.49,1.9,0.00104,0.0,0.14357]
[1776753391996,66.21,76102.5,1.9,0.00102,0.0,0.14047]
[1776753397036,66.21,76098.35,1.9,0.00101,0.0,0.1398]
[1776753402070,66.21,76097.62,1.9,0.00101,0.0,0.13968]
[1776753407107,66.21,76098.0,1.9,0.00101,0.0,0.13975]
[1776753412142,66.21,76096.87,1.9,0.00101,0.0,0.13956]
[1776753417177,66.21,76098.81,1.9,0.00102,0.0,0.13988]
[1776753422212,66.21,76102.0,1.9,0.00102,0.0,0.14039]
[1776753427247,66.21,76102.04,1.9,0.00102,0.0,0.1404]
[1776753430268,66.21,76079.73,1.9,0.00099,0.0,0.13683]
[1776753432282,66.21,76065.03,1.9,0.00097,0.0,0.13453]
[1776753437317,66.21,76057.42,1.9,0.00096,0.0,0.13335]
[1776753439332,66.21,76042.37,1.9,0.00095,0.0,0.13105]
[1776753444367,66.21,76034.5,1.9,0.00094,0.0,0.12986]
[1776753449406,66.21,76031.15,1.9,0.00093,0.0,0.12935]
[1776753454442,66.21,76034.74,1.9,0.00093,0.0,0.12943]
[1776753459477,66.21,76037.86,1.9,0.00094,0.0,0.1299]
[1776753464512,66.21,76036.12,1.9,0.00094,0.0,0.12964]
[1776753469547,66.21,76033.5,1.9,0.00093,0.0,0.12925]
[1776753474582,66.21,76034.1,1.9,0.00093,0.0,0.12934]
[1776753479617,66.21,76036.84,1.9,0.00094,0.0,0.12975]
[1776753484652,66.21,76048.53,1.9,0.00095,0.0,0.13152]
[1776753489691,66.21,76048.6,1.9,0.00095,0.0,0.13153]
[1776753494727,66.21,76051.06,1.9,0.00095,0.0,0.13191]
[1776753498755,66.21,76037.94,1.9,0.00094,0.0,0.12992]
[1776753503790,66.21,76032.8,1.9,0.00093,0.0,0.12914]
[1776753508825,66.21,76037.63,1.9,0.00094,0.0,0.12987]
[1776753513860,66.21,76037.24,1.9,0.00093,0.0,0.12935]
[1776753518419,66.21,76030.75,1.9,0.00093,0.0,0.12838]
[1776753523930,66.21,76030.06,1.9,0.00093,0.0,0.12828]
[1776753528966,66.21,76034.31,1.9,0.00093,0.0,0.12891]
[1776753534000,66.21,76034.47,1.9,0.00093,0.0,0.12894]
[1776753539036,66.21,76033.56,1.9,0.00093,0.0,0.1288]
[1776753544071,66.21,76030.45,1.9,0.00093,0.0,0.12833]
[1776753550114,66.21,76029.15,1.9,0.00092,0.0,0.12814]
[1776753555153,66.21,76036.35,1.9,0.00093,0.0,0.12922]
[1776753561195,66.21,76036.67,1.9,0.00093,0.0,0.12927]
[1776753566231,66.21,76035.67,1.9,0.00093,0.0,0.12912]
[1776753569253,66.21,76048.3,1.9,0.00095,0.0,0.13102]
[1776753573281,66.21,76064.29,1.9,0.00096,0.0,0.133]
[1776753578006,66.21,76064.33,1.9,0.00096,0.0,0.13301]
[1776753583351,66.21,76068.31,1.9,0.00097,0.0,0.13362]
[1776753588385,66.21,76064.59,1.9,0.00096,0.0,0.13305]
[1776753593420,66.21,76058.03,1.9,0.00096,0.0,0.13204]
[1776753598455,66.21,76055.47,1.9,0.00095,0.0,0.13165]
[1776753604497,66.21,76055.94,1.9,0.00095,0.0,0.13172]
[1776753609849,66.21,76062.43,1.9,0.00096,0.0,0.13272]
[1776753610377,66.21,76067.58,1.9,0.00097,0.0,0.13351]
[1776753615575,66.21,76067.39,1.9,0.00097,0.0,0.13348]
[1776753617953,66.21,76065.42,1.9,0.00096,0.0,0.13318]
[1776753623630,66.21,76064.96,1.9,0.00096,0.0,0.13311]
[1776753628667,66.21,76068.31,1.9,0.00097,0.0,0.13362]
[1776753633701,66.21,76071.08,1.9,0.00097,0.0,0.13358]
[1776753635715,66.21,76073.08,1.9,0.00097,0.0,0.13389]
[1776753638736,66.21,76074.5,1.9,0.00097,0.0,0.13411]
[1776753643772,66.21,76078.6,1.9,0.00098,0.0,0.13475]
[1776753648807,66.21,76078.46,1.9,0.00098,0.0,0.13473]
[1776753653842,66.21,76078.68,1.9,0.00098,0.0,0.13476]
[1776753658877,66.21,76078.74,1.9,0.00098,0.0,0.13477]
[1776753663911,66.21,76077.79,1.9,0.00098,0.0,0.13462]
[1776753668946,66.21,76071.55,1.9,0.00097,0.0,0.13365]
[1776753673984,66.21,76064.65,1.9,0.00096,0.0,0.13259]
[1776753679019,66.21,76063.35,1.9,0.00096,0.0,0.13239]
[1776753684054,66.21,76064.6,1.9,0.00096,0.0,0.13258]
[1776753689089,66.21,76061.74,1.9,0.00096,0.0,0.13214]
[1776753695134,66.21,76064.07,1.9,0.00096,0.0,0.13203]
[1776753700168,66.21,76064.21,1.9,0.00096,0.0,0.13205]
[1776753705204,66.21,76064.69,1.9,0.00096,0.0,0.13213]
[1776753711245,66.21,76071.35,1.9,0.00096,0.0,0.13315]
[1776753716281,66.21,76069.55,1.9,0.00096,0.0,0.13287]
[1776753721316,66.21,76070.63,1.9,0.00096,0.0,0.13304]
[1776753726332,66.21,76070.29,1.9,0.00096,0.0,0.13299]
[1776753731387,66.21,76070.06,1.9,0.00096,0.0,0.13295]
[1776753736423,66.21,76074.61,1.9,0.00097,0.0,0.13366]
[1776753741458,66.21,76077.77,1.9,0.00097,0.0,0.13415]
[1776753746493,66.21,76079.74,1.9,0.00097,0.0,0.13445]
[1776753751528,66.21,76080.24,1.9,0.00097,0.0,0.13406]
[1776753756563,66.21,76073.61,1.9,0.00096,0.0,0.13303]
[1776753761598,66.21,76065.16,1.9,0.00095,0.0,0.13173]
[1776753766927,66.21,76063.19,1.9,0.00095,0.0,0.13143]
[1776753772675,66.21,76064.54,1.9,0.00095,0.0,0.13164]
[1776753777710,66.21,76065.48,1.9,0.00095,0.0,0.13178]
[1776753782745,66.21,76066.16,1.9,0.00095,0.0,0.13189]
[1776753787784,66.21,76070.83,1.9,0.00096,0.0,0.1326]
[1776753792820,66.21,76069.9,1.9,0.00096,0.0,0.13246]
[1776753797857,66.21,76062.1,1.9,0.00095,0.0,0.13127]
[1776753802892,66.21,76054.52,1.9,0.00094,0.0,0.13012]
[1776753808323,66.21,76045.59,1.9,0.00093,0.0,0.12877]
[1776753811955,66.21,76031.9,1.9,0.00091,0.0,0.12628]
[1776753816990,66.21,76032.19,1.9,0.00091,0.0,0.12633]
[1776753822027,66.21,76040.07,1.9,0.00092,0.0,0.12749]
[1776753827062,66.21,76041.99,1.9,0.00092,0.0,0.12778]
[1776753832097,66.21,76040.46,1.9,0.00092,0.0,0.12755]
[1776753838139,66.21,76039.01,1.9,0.00092,0.0,0.12733]
[1776753843174,66.21,76035.72,1.9,0.00092,0.0,0.12685]
[1776753848208,66.21,76033.4,1.9,0.00091,0.0,0.1265]
[1776753853244,66.21,76035.34,1.9,0.00092,0.0,0.12679]
[1776753858281,66.21,76034.22,1.9,0.00091,0.0,0.12663]
[1776753863319,66.21,76032.97,1.9,0.00091,0.0,0.12644]
[1776753868354,66.21,76033.2,1.9,0.00091,0.0,0.12647]
[1776753873389,66.21,76032.68,1.9,0.00091,0.0,0.12595]
[1776753878423,66.21,76032.68,1.9,0.00091,0.0,0.12595]
[1776753883459,66.21,76031.32,1.9,0.00091,0.0,0.12575]
[1776753890508,66.21,76023.6,1.9,0.0009,0.0,0.12462]
[1776753895542,66.21,76024.81,1.9,0.0009,0.0,0.1248]
[1776753900580,66.21,76025.76,1.9,0.0009,0.0,0.12493]
[1776753905624,66.21,76031.7,1.9,0.00091,0.0,0.1258]
[1776753910659,66.21,76020.39,1.9,0.0009,0.0,0.12415]
[1776753915695,66.21,76015.59,1.9,0.00089,0.0,0.12346]
[1776753922753,66.21,76015.49,1.9,0.00089,0.0,0.12344]
[1776753927788,66.21,76016.97,1.9,0.00089,0.0,0.12366]
[1776753932823,66.21,76026.72,1.9,0.0009,0.0,0.12463]
[1776753938865,66.21,76033.8,1.9,0.00091,0.0,0.12566]
[1776753943900,66.21,76029.61,1.9,0.0009,0.0,0.12505]
[1776753948940,66.21,76039.48,1.9,0.00091,0.0,0.1265]
[1776753953975,66.21,76044.52,1.9,0.00092,0.0,0.12724]
[1776753959010,66.21,76037.62,1.9,0.00091,0.0,0.12622]
[1776753964045,66.21,76037.64,1.9,0.00091,0.0,0.12623]
[1776753970087,66.21,76036.57,1.9,0.00091,0.0,0.12607]
[1776753975122,66.21,76034.03,1.9,0.00091,0.0,0.1257]
[1776753981163,66.21,76032.43,1.9,0.00091,0.0,0.12546]
[1776753986198,66.21,76039.37,1.9,0.00091,0.0,0.12648]
[1776753991236,66.21,76039.48,1.9,0.00091,0.0,0.12605]
[1776753996272,66.21,76043.96,1.9,0.00092,0.0,0.12671]
[1776754001307,66.21,76043.55,1.9,0.00092,0.0,0.12665]
[1776754006342,66.21,76040.79,1.9,0.00091,0.0,0.12624]
[1776754011378,66.21,76039.94,1.9,0.00091,0.0,0.12611]
[1776754017419,66.21,76039.22,1.9,0.00091,0.0,0.12601]
[1776754022455,66.21,76038.41,1.9,0.00091,0.0,0.12589]
[1776754027494,66.21,76044.55,1.9,0.00092,0.0,0.12679]
[1776754032530,66.21,76043.78,1.9,0.00092,0.0,0.12668]
[1776754037564,66.21,76044.41,1.9,0.00092,0.0,0.12677]
[1776754042600,66.21,76043.62,1.9,0.00092,0.0,0.12666]
[1776754047635,66.21,76041.45,1.9,0.00091,0.0,0.12634]
[1776754052669,66.21,76041.18,1.9,0.00091,0.0,0.12584]
[1776754059719,66.21,76040.38,1.9,0.00091,0.0,0.12573]
[1776754067775,66.21,76040.21,1.9,0.00091,0.0,0.1257]
[1776754073817,66.21,76039.61,1.9,0.00091,0.0,0.12561]
[1776754078851,66.21,76041.16,1.9,0.00091,0.0,0.12584]
[1776754083887,66.21,76047.08,1.9,0.00092,0.0,0.12671]
[1776754088922,66.21,76044.27,1.9,0.00091,0.0,0.1263]
[1776754093957,66.21,76043.24,1.9,0.00091,0.0,0.12615]
[1776754094964,66.21,76056.52,1.9,0.00093,0.0,0.12812]
[1776754096978,66.21,76069.01,1.9,0.00094,0.0,0.12999]
[1776754103020,66.21,76069.92,1.9,0.00094,0.0,0.13013]
[1776754109062,66.21,76069.16,1.9,0.00094,0.0,0.13002]
[1776754114097,66.21,76061.94,1.9,0.00093,0.0,0.12847]
[1776754119132,66.21,76062.97,1.9,0.00093,0.0,0.12862]
[1776754125175,66.21,76062.97,1.9,0.00093,0.0,0.12862]
[1776754130210,66.21,76062.8,1.9,0.00093,0.0,0.1286]
[1776754136252,66.21,76061.87,1.9,0.00093,0.0,0.12846]
[1776754141292,66.21,76066.42,1.9,0.00094,0.0,0.12914]
[1776754146325,66.21,76067.45,1.9,0.00094,0.0,0.1293]
[1776754152367,66.21,76067.34,1.9,0.00094,0.0,0.12928]
[1776754157402,66.21,76066.06,1.9,0.00093,0.0,0.12909]
[1776754162437,66.21,76063.28,1.9,0.00093,0.0,0.12867]
[1776754167471,66.21,76063.29,1.9,0.00093,0.0,0.12867]
[1776754172513,66.21,76062.99,1.9,0.00093,0.0,0.12817]
[1776754177548,66.21,76067.78,1.9,0.00093,0.0,0.12889]
[1776754182583,66.21,76066.94,1.9,0.00093,0.0,0.12876]
[1776754189183,66.21,76066.9,1.9,0.00093,0.0,0.12875]
[1776754194669,66.21,76066.98,1.9,0.00093,0.0,0.12877]
[1776754199704,66.21,76062.52,1.9,0.00093,0.0,0.1281]
[1776754204739,66.21,76051.14,1.9,0.00091,0.0,0.12641]
[1776754209774,66.21,76050.14,1.9,0.00091,0.0,0.12626]
[1776754216823,66.21,76050.79,1.9,0.00091,0.0,0.12636]
[1776754221858,66.21,76049.87,1.9,0.00091,0.0,0.12622]
[1776754226893,66.21,76050.48,1.9,0.00091,0.0,0.12631]
[1776754236963,66.21,76050.48,1.9,0.00091,0.0,0.12586]
[1776754242001,66.21,76059.25,1.9,0.00092,0.0,0.12715]
[1776754247037,66.21,76066.06,1.9,0.00093,0.0,0.12817]
[1776754252049,66.21,76064.23,1.9,0.00093,0.0,0.12789]
[1776754260129,66.21,76064.11,1.9,0.00093,0.0,0.12788]
[1776754265164,66.21,76066.03,1.9,0.00093,0.0,0.12816]
[1776754270199,66.21,76065.75,1.9,0.00093,0.0,0.12812]
[1776754275234,66.21,76050.16,1.9,0.00091,0.0,0.12581]
[1776754280270,66.21,76042.52,1.9,0.0009,0.0,0.12469]
[1776754285305,66.21,76044.6,1.9,0.0009,0.0,0.125]
[1776754290340,66.21,76036.4,1.9,0.00089,0.0,0.1238]
[1776754295375,66.21,76037.76,1.9,0.00089,0.0,0.12355]
[1776754300410,66.21,76041.13,1.9,0.0009,0.0,0.12404]
[1776754305448,66.21,76050.28,1.9,0.00091,0.0,0.12538]
[1776754310489,66.21,76050.0,1.9,0.00091,0.0,0.12534]
[1776754315523,66.21,76045.33,1.9,0.0009,0.0,0.12465]
[1776754320559,66.21,76038.41,1.9,0.00089,0.0,0.12365]
[1776754324588,66.21,76024.04,1.9,0.00088,0.0,0.12158]
[1776754330631,66.21,76017.9,1.9,0.00087,0.0,0.12071]
[1776754335666,66.21,76018.03,1.9,0.00087,0.0,0.12073]
[1776754340701,66.21,76020.97,1.9,0.00087,0.0,0.12114]
[1776754345736,66.21,76030.01,1.9,0.00088,0.0,0.12244]
[1776754352785,66.21,76031.11,1.9,0.00088,0.0,0.12215]
[1776754357822,66.21,76030.59,1.9,0.00088,0.0,0.12208]
[1776754362857,66.21,76031.8,1.9,0.00088,0.0,0.12225]
[1776754368202,66.21,76031.84,1.9,0.00088,0.0,0.12226]
[1776754373934,66.21,76033.71,1.9,0.00088,0.0,0.12253]
[1776754378977,66.21,76035.89,1.9,0.00089,0.0,0.12284]
[1776754384015,66.21,76027.11,1.9,0.00088,0.0,0.12158]
[1776754389052,66.21,76017.49,1.9,0.00087,0.0,0.12021]
[1776754394086,66.21,76017.38,1.9,0.00087,0.0,0.1202]
[1776754400129,66.21,76017.09,1.9,0.00087,0.0,0.12016]
[1776754406171,66.21,76017.84,1.9,0.00087,0.0,0.12026]
[1776754411208,66.21,76018.42,1.9,0.00086,0.0,0.11991]
[1776754417250,66.21,76017.83,1.9,0.00086,0.0,0.11983]
[1776754422285,66.21,76020.15,1.9,0.00087,0.0,0.12015]
[1776754429334,66.21,76020.07,1.9,0.00087,0.0,0.12014]
[1776754434370,66.21,76018.6,1.9,0.00087,0.0,0.11994]
[1776754439405,66.21,76019.6,1.9,0.00087,0.0,0.12008]
[1776754442425,66.21,76005.58,1.9,0.00085,0.0,0.11811]
[1776754447460,66.21,76002.96,1.9,0.00085,0.0,0.11775]
[1776754452496,66.21,76004.17,1.9,0.00085,0.0,0.11792]
[1776754458538,66.21,76004.01,1.9,0.00085,0.0,0.11789]
[1776754463573,66.21,76009.98,1.9,0.00086,0.0,0.11872]
[1776754469616,66.21,76006.79,1.9,0.00085,0.0,0.11828]
[1776754474651,66.21,76008.67,1.9,0.00085,0.0,0.11811]
[1776754479685,66.21,76008.66,1.9,0.00085,0.0,0.11811]
[1776754484721,66.21,76008.52,1.9,0.00085,0.0,0.11809]
[1776754493784,66.21,76007.77,1.9,0.00085,0.0,0.11799]
[1776754498819,66.21,76004.03,1.9,0.00085,0.0,0.11747]
[1776754503854,66.21,75999.64,1.9,0.00084,0.0,0.11686]
[1776754510908,66.21,75997.57,1.9,0.00084,0.0,0.11658]
[1776754516950,66.21,75996.11,1.9,0.00084,0.0,0.11638]
[1776754521985,66.21,75997.12,1.9,0.00084,0.0,0.11651]
[1776754527020,66.21,76000.84,1.9,0.00084,0.0,0.11703]
[1776754532055,66.21,76011.49,1.9,0.00085,0.0,0.11807]
[1776754537090,66.21,76011.54,1.9,0.00085,0.0,0.11808]
[1776754542125,66.21,76013.04,1.9,0.00085,0.0,0.11829]
[1776754547159,66.21,76011.56,1.9,0.00085,0.0,0.11808]
[1776754554209,66.21,76011.55,1.9,0.00085,0.0,0.11808]
[1776754559244,66.21,76015.78,1.9,0.00086,0.0,0.11867]
[1776754564280,66.21,76023.22,1.9,0.00086,0.0,0.11972]
[1776754569315,66.21,76024.1,1.9,0.00086,0.0,0.11984]
[1776754574350,66.21,76025.92,1.9,0.00087,0.0,0.1201]
[1776754579385,66.21,76025.99,1.9,0.00087,0.0,0.12011]
[1776754584420,66.21,76026.81,1.9,0.00087,0.0,0.12022]
[1776754589455,66.21,76025.65,1.9,0.00087,0.0,0.12006]
[1776754594490,66.21,76025.15,1.9,0.00086,0.0,0.11955]
[1776754599525,66.21,76025.12,1.9,0.00086,0.0,0.11955]
[1776754604560,66.21,76017.47,1.9,0.00085,0.0,0.11848]
[1776754609595,66.21,76016.75,1.9,0.00085,0.0,0.11838]
[1776754614632,66.21,76016.64,1.9,0.00085,0.0,0.11836]
[1776754619667,66.21,76016.37,1.9,0.00085,0.0,0.11832]
[1776754624702,66.21,76008.23,1.9,0.00084,0.0,0.11719]
[1776754629738,66.21,76006.75,1.9,0.00084,0.0,0.11699]
[1776754634772,66.21,76001.15,1.9,0.00084,0.0,0.11622]
[1776754639808,66.21,76003.58,1.9,0.00084,0.0,0.11655]
[1776754644849,66.21,75999.65,1.9,0.00084,0.0,0.11601]
[1776754648877,66.21,76001.9,1.9,0.00084,0.0,0.11632]
[1776754649884,66.21,76001.53,1.9,0.00084,0.0,0.11627]
[1776754654918,66.21,76000.94,1.9,0.00083,0.0,0.11576]
[1776754668015,66.21,75999.88,1.9,0.00083,0.0,0.11562]
[1776754671038,66.21,76015.79,1.9,0.00085,0.0,0.11781]
[1776754676111,66.21,76023.96,1.9,0.00086,0.0,0.11895]
[1776754681146,66.21,76024.82,1.9,0.00086,0.0,0.11907]
[1776754686182,66.21,76025.5,1.9,0.00086,0.0,0.11917]
[1776754691217,66.21,76025.79,1.9,0.00086,0.0,0.11921]
[1776754697259,66.21,76022.69,1.9,0.00086,0.0,0.11877]
[1776754702293,66.21,76021.67,1.9,0.00086,0.0,0.11863]
[1776754707330,66.21,76023.24,1.9,0.00086,0.0,0.11885]
[1776754712366,66.21,76022.21,1.9,0.00085,0.0,0.11828]
[1776754717402,66.21,76022.18,1.9,0.00085,0.0,0.11827]
[1776754722437,66.21,76022.25,1.9,0.00085,0.0,0.11828]
[1776754727472,66.21,76022.3,1.9,0.00085,0.0,0.11829]
[1776754732508,66.21,76022.23,1.9,0.00085,0.0,0.11828]
[1776754737543,66.21,76022.19,1.9,0.00085,0.0,0.11827]
[1776754743585,66.21,76020.63,1.9,0.00085,0.0,0.11805]
[1776754749627,66.21,76018.21,1.9,0.00085,0.0,0.11772]
[1776754754663,66.21,76017.19,1.9,0.00085,0.0,0.11758]
[1776754759698,66.21,76017.26,1.9,0.00085,0.0,0.11759]
[1776754764733,66.21,76017.01,1.9,0.00085,0.0,0.11755]
[1776754769768,66.21,76016.63,1.9,0.00085,0.0,0.1175]
[1776754778303,66.21,76016.18,1.9,0.00084,0.0,0.11701]
[1776754781852,66.21,76003.88,1.9,0.00083,0.0,0.11532]
[1776754788901,66.21,76002.75,1.9,0.00083,0.0,0.11517]
[1776754794952,66.21,76002.67,1.9,0.00083,0.0,0.11515]
[1776754800990,66.21,76002.21,1.9,0.00083,0.0,0.11509]
[1776754806026,66.21,76007.31,1.9,0.00083,0.0,0.11579]
[1776754811061,66.21,76007.02,1.9,0.00083,0.0,0.11575]
[1776754816095,66.21,76006.68,1.9,0.00083,0.0,0.1157]
[1776754818131,66.21,75978.92,1.9,0.0008,0.0,0.11196]
[1776754823164,66.21,75971.36,1.9,0.0008,0.0,0.11096]
[1776754828199,66.21,75972.8,1.9,0.0008,0.0,0.11115]
[1776754833234,66.21,75981.95,1.9,0.00081,0.0,0.11195]
[1776754838269,66.21,75982.11,1.9,0.00081,0.0,0.11197]
[1776754843303,66.21,75975.89,1.9,0.0008,0.0,0.11115]
[1776754848340,66.21,75974.39,1.9,0.0008,0.0,0.11095]
[1776754853375,66.21,75960.22,1.9,0.00078,0.0,0.10909]
[1776754855389,66.21,75944.17,1.9,0.00077,0.0,0.10703]
[1776754856962,66.21,75941.57,1.9,0.00076,0.0,0.1067]
[1776754862453,66.21,75940.73,1.9,0.00076,0.0,0.10659]
[1776754867489,66.21,75930.26,1.9,0.00075,0.0,0.10526]
[1776754872524,66.21,75935.43,1.9,0.00076,0.0,0.10592]
[1776754877559,66.21,75938.47,1.9,0.00076,0.0,0.1063]
[1776754882594,66.21,75939.84,1.9,0.00076,0.0,0.10648]
[1776754888636,66.21,75938.94,1.9,0.00076,0.0,0.10636]
[1776754893672,66.21,75943.03,1.9,0.00076,0.0,0.10648]
[1776754898707,66.21,75943.14,1.9,0.00076,0.0,0.1065]
[1776754903743,66.21,75942.04,1.9,0.00076,0.0,0.10636]
[1776754911799,66.21,75942.16,1.9,0.00076,0.0,0.10637]
[1776754916834,66.21,75943.03,1.9,0.00076,0.0,0.10648]
[1776754921872,66.21,75941.03,1.9,0.00076,0.0,0.10623]
[1776754925900,66.21,75928.39,1.9,0.00075,0.0,0.10464]
[1776754927914,66.21,75915.94,1.9,0.00074,0.0,0.10309]
[1776754928921,66.21,75900.98,1.9,0.00072,0.0,0.10126]
[1776754933959,66.21,75896.54,1.9,0.00072,0.0,0.10072]
[1776754938994,66.21,75891.99,1.9,0.00071,0.0,0.10017]
[1776754942015,66.21,75905.1,1.9,0.00073,0.0,0.10176]
[1776754946043,66.21,75892.95,1.9,0.00072,0.0,0.10029]
[1776754950635,66.21,75892.27,1.9,0.00072,0.0,0.1002]
[1776754956112,66.21,75883.56,1.9,0.0007,0.0,0.09879]
[1776754957120,66.21,75860.61,1.9,0.00068,0.0,0.09609]
[1776754961148,66.21,75873.61,1.9,0.0007,0.0,0.09761]
[1776754966183,66.21,75884.51,1.9,0.00071,0.0,0.0989]
[1776754971218,66.21,75878.77,1.9,0.0007,0.0,0.09822]
[1776754976253,66.21,75877.65,1.9,0.0007,0.0,0.09809]
[1776754981292,66.21,75883.69,1.9,0.0007,0.0,0.0988]
[1776754983306,66.21,75908.54,1.9,0.00073,0.0,0.1018]
[1776754987334,66.21,75922.46,1.9,0.00074,0.0,0.10351]
[1776754992369,66.21,75926.49,1.9,0.00074,0.0,0.10401]
[1776754997404,66.21,75917.27,1.9,0.00074,0.0,0.10287]
[1776755002439,66.21,75918.42,1.9,0.00074,0.0,0.10301]
[1776755007474,66.21,75917.35,1.9,0.00074,0.0,0.10288]
[1776755012509,66.21,75916.3,1.9,0.00073,0.0,0.10236]
[1776755014523,66.21,75902.3,1.9,0.00072,0.0,0.10066]
[1776755019558,66.21,75908.42,1.9,0.00072,0.0,0.1014]
[1776755024593,66.21,75909.32,1.9,0.00073,0.0,0.10151]
[1776755029628,66.21,75906.9,1.9,0.00072,0.0,0.10122]
[1776755034663,66.21,75906.34,1.9,0.00072,0.0,0.10115]
[1776755039700,66.21,75898.03,1.9,0.00072,0.0,0.10014]
[1776755044737,66.21,75893.17,1.9,0.00071,0.0,0.09956]
[1776755049772,66.21,75896.13,1.9,0.00071,0.0,0.09991]
[1776755050207,66.21,75896.13,1.9,0.00071,0.0,0.09991]
[1776755056821,66.21,75897.6,1.9,0.00071,0.0,0.10009]
[1776755062864,66.21,75894.98,1.9,0.00071,0.0,0.09978]
[1776755068906,66.21,75889.1,1.9,0.00071,0.0,0.09907]
[1776755073941,66.21,75891.44,1.9,0.00071,0.0,0.09898]
[1776755078976,66.21,75894.95,1.9,0.00071,0.0,0.0994]
[1776755084012,66.21,75895.09,1.9,0.00071,0.0,0.09941]
[1776755089047,66.21,75906.76,1.9,0.00072,0.0,0.10082]
[1776755094082,66.21,75908.34,1.9,0.00072,0.0,0.10101]
[1776755096542,66.21,75909.62,1.9,0.00072,0.0,0.10117]
[1776755102139,66.21,75914.61,1.9,0.00073,0.0,0.10177]
[1776755107174,66.21,75915.1,1.9,0.00073,0.0,0.10183]
[1776755112208,66.21,75915.37,1.9,0.00073,0.0,0.10187]
[1776755117244,66.21,75915.61,1.9,0.00073,0.0,0.1019]
[1776755122279,66.21,75911.03,1.9,0.00072,0.0,0.10134]
[1776755127322,66.21,75899.47,1.9,0.00071,0.0,0.09994]
[1776755132356,66.21,75900.4,1.9,0.00071,0.0,0.09967]
[1776755137394,66.21,75903.85,1.9,0.00072,0.0,0.10009]
[1776755142430,66.21,75903.86,1.9,0.00072,0.0,0.10009]
[1776755147465,66.21,75902.68,1.9,0.00071,0.0,0.09995]
[1776755152500,66.21,75903.27,1.9,0.00071,0.0,0.10002]
[1776755154514,66.21,75918.76,1.9,0.00073,0.0,0.1019]
[1776755159549,66.21,75921.77,1.9,0.00073,0.0,0.10227]
[1776755164588,66.21,75927.51,1.9,0.00074,0.0,0.10297]
[1776755169626,66.21,75928.28,1.9,0.00074,0.0,0.10307]
[1776755174661,66.21,75928.43,1.9,0.00074,0.0,0.10309]
[1776755179697,66.21,75924.09,1.9,0.00073,0.0,0.10255]
[1776755184732,66.21,75925.53,1.9,0.00074,0.0,0.10273]
[1776755189767,66.21,75926.51,1.9,0.00074,0.0,0.10285]
[1776755194802,66.21,75925.64,1.9,0.00073,0.0,0.10236]
[1776755199837,66.21,75925.43,1.9,0.00073,0.0,0.10233]
[1776755206886,66.21,75923.79,1.9,0.00073,0.0,0.10213]
[1776755211922,66.21,75917.75,1.9,0.00073,0.0,0.10139]
[1776755216957,66.21,75917.94,1.9,0.00073,0.0,0.10141]
[1776755221992,66.21,75919.6,1.9,0.00073,0.0,0.10162]
[1776755227028,66.21,75918.9,1.9,0.00073,0.0,0.10153]
[1776755231901,66.21,75918.21,1.9,0.00073,0.0,0.10145]
[1776755237098,66.21,75917.52,1.9,0.00073,0.0,0.10136]
[1776755243140,66.21,75917.64,1.9,0.00073,0.0,0.10138]
[1776755248887,66.21,75918.01,1.9,0.00073,0.0,0.10142]
[1776755255224,66.21,75920.6,1.9,0.00073,0.0,0.10136]
[1776755260259,66.21,75918.81,1.9,0.00072,0.0,0.10114]
[1776755267308,66.21,75918.38,1.9,0.00072,0.0,0.10109]
[1776755276371,66.21,75917.97,1.9,0.00072,0.0,0.10104]
[1776755281406,66.21,75925.0,1.9,0.00073,0.0,0.10189]
[1776755286441,66.21,75931.76,1.9,0.00074,0.0,0.10272]
[1776755291476,66.21,75929.04,1.9,0.00073,0.0,0.10239]
[1776755296511,66.21,75926.15,1.9,0.00073,0.0,0.10203]
[1776755301546,66.21,75925.91,1.9,0.00073,0.0,0.10201]
[1776755309603,66.21,75926.26,1.9,0.00073,0.0,0.10205]
[1776755314638,66.21,75920.14,1.9,0.00072,0.0,0.10092]
[1776755317659,66.21,75907.82,1.9,0.00071,0.0,0.09943]
[1776755322694,66.21,75904.15,1.9,0.00071,0.0,0.09899]
[1776755327729,66.21,75905.55,1.9,0.00071,0.0,0.09916]
[1776755333771,66.21,75906.33,1.9,0.00071,0.0,0.09925]
[1776755338806,66.21,75913.01,1.9,0.00072,0.0,0.10006]
[1776755343841,66.21,75909.41,1.9,0.00071,0.0,0.09962]
[1776755348875,66.21,75902.16,1.9,0.00071,0.0,0.09876]
[1776755353929,66.21,75900.6,1.9,0.0007,0.0,0.09857]
[1776755359952,66.21,75898.07,1.9,0.0007,0.0,0.09827]
[1776755363981,66.21,75910.4,1.9,0.00071,0.0,0.09974]
[1776755369019,66.21,75913.26,1.9,0.00072,0.0,0.10009]
[1776755377075,66.21,75917.22,1.9,0.00072,0.0,0.10019]
[1776755382110,66.21,75923.4,1.9,0.00072,0.0,0.10093]
[1776755387145,66.21,75926.55,1.9,0.00073,0.0,0.10132]
[1776755392180,66.21,75924.84,1.9,0.00072,0.0,0.10111]
[1776755397215,66.21,75925.42,1.9,0.00072,0.0,0.10118]
[1776755402250,66.21,75937.87,1.9,0.00074,0.0,0.1027]
[1776755407286,66.21,75944.71,1.9,0.00074,0.0,0.10355]
[1776755412321,66.21,75950.78,1.9,0.00075,0.0,0.10431]
[1776755419373,66.21,75955.9,1.9,0.00075,0.0,0.10495]
[1776755425415,66.21,75956.12,1.9,0.00075,0.0,0.10498]
[1776755430445,66.21,75955.69,1.9,0.00075,0.0,0.10492]
[1776755435489,66.21,75956.79,1.9,0.00075,0.0,0.10467]
[1776755440524,66.21,75967.62,1.9,0.00076,0.0,0.10604]
[1776755445559,66.21,75977.97,1.9,0.00077,0.0,0.10736]
[1776755450595,66.21,75978.31,1.9,0.00077,0.0,0.1074]
[1776755455629,66.21,75978.71,1.9,0.00077,0.0,0.10745]
[1776755460663,66.21,75978.49,1.9,0.00077,0.0,0.10742]
[1776755465704,66.21,75964.8,1.9,0.00076,0.0,0.10568]
[1776755470739,66.21,75959.7,1.9,0.00075,0.0,0.10503]
[1776755475773,66.21,75957.4,1.9,0.00075,0.0,0.10475]
[1776755480809,66.21,75957.83,1.9,0.00075,0.0,0.1048]
[1776755484840,66.21,75945.41,1.9,0.00074,0.0,0.10325]
[1776755489875,66.21,75943.61,1.9,0.00074,0.0,0.10303]
[1776755494910,66.21,75950.89,1.9,0.00074,0.0,0.10354]
[1776755500958,66.21,75967.77,1.9,0.00076,0.0,0.10566]
[1776755505993,66.21,75973.67,1.9,0.00077,0.0,0.10641]
[1776755511030,66.21,75977.19,1.9,0.00077,0.0,0.10686]
[1776755516065,66.21,75975.89,1.9,0.00077,0.0,0.10669]
[1776755521100,66.21,75973.34,1.9,0.00076,0.0,0.10636]
[1776755521444,66.21,75973.34,1.9,0.00076,0.0,0.10636]
[1776755527143,66.21,75973.08,1.9,0.00076,0.0,0.10633]
[1776755530043,66.21,75973.08,1.9,0.00076,0.0,0.10633]
[1776755535199,66.21,75959.61,1.9,0.00075,0.0,0.10463]
[1776755540234,66.21,75950.19,1.9,0.00074,0.0,0.10345]
[1776755545277,66.21,75944.81,1.9,0.00074,0.0,0.10279]
[1776755550312,66.21,75942.17,1.9,0.00073,0.0,0.10246]
[1776755556354,66.21,75942.21,1.9,0.00073,0.0,0.10208]
[1776755561422,66.21,75942.28,1.9,0.00073,0.0,0.10209]
[1776755570452,66.21,75948.41,1.9,0.00074,0.0,0.10284]
[1776755575487,66.21,75948.93,1.9,0.00074,0.0,0.10291]
[1776755581529,66.21,75948.96,1.9,0.00074,0.0,0.10291]
[1776755586564,66.21,75946.2,1.9,0.00074,0.0,0.10257]
[1776755591598,66.21,75946.81,1.9,0.00074,0.0,0.10265]
[1776755596634,66.21,75949.45,1.9,0.00074,0.0,0.10297]
[1776755601669,66.21,75946.39,1.9,0.00074,0.0,0.10259]
[1776755606704,66.21,75945.7,1.9,0.00074,0.0,0.10251]
[1776755611738,66.21,75944.21,1.9,0.00073,0.0,0.10194]
[1776755616774,66.21,75944.64,1.9,0.00073,0.0,0.10199]
[1776755621809,66.21,75950.6,1.9,0.00074,0.0,0.10273]
[1776755626844,66.21,75950.72,1.9,0.00074,0.0,0.10274]
[1776755631879,66.21,75951.38,1.9,0.00074,0.0,0.10282]
[1776755633893,66.21,75951.86,1.9,0.00074,0.0,0.10288]
[1776755637922,66.21,75952.24,1.9,0.00074,0.0,0.10293]
[1776755642958,66.21,75955.09,1.9,0.00074,0.0,0.10328]
[1776755647992,66.21,75954.66,1.9,0.00074,0.0,0.10323]
[1776755650009,66.21,75978.26,1.9,0.00076,0.0,0.10619]
[1776755655051,66.21,75987.61,1.9,0.00077,0.0,0.10739]
[1776755659079,66.21,76002.45,1.9,0.00079,0.0,0.10931]
[1776755664118,66.21,75996.52,1.9,0.00078,0.0,0.10854]
[1776755668149,66.21,75979.18,1.9,0.00076,0.0,0.10631]
[1776755674191,66.21,75977.31,1.9,0.00076,0.0,0.10568]
[1776755679227,66.21,75981.13,1.9,0.00076,0.0,0.10616]
[1776755685269,66.21,75990.02,1.9,0.00077,0.0,0.1073]
[1776755690307,66.21,75985.22,1.9,0.00077,0.0,0.10668]
[1776755695342,66.21,75983.99,1.9,0.00077,0.0,0.10652]
[1776755700377,66.21,75984.89,1.9,0.00077,0.0,0.10664]
[1776755705412,66.21,75988.69,1.9,0.00077,0.0,0.10713]
[1776755710447,66.21,75980.05,1.9,0.00076,0.0,0.10602]
[1776755721524,66.21,75979.68,1.9,0.00076,0.0,0.10598]
[1776755726561,66.21,75994.56,1.9,0.00078,0.0,0.10788]
[1776755731602,66.21,75998.8,1.9,0.00078,0.0,0.10802]
[1776755737644,66.21,76001.4,1.9,0.00078,0.0,0.10836]
[1776755742679,66.21,76003.71,1.9,0.00078,0.0,0.10866]
[1776755746707,66.21,76016.33,1.9,0.0008,0.0,0.11031]
[1776755751742,66.21,76018.06,1.9,0.0008,0.0,0.11054]
[1776755756777,66.21,76029.37,1.9,0.00081,0.0,0.11204]
[1776755761813,66.21,76030.19,1.9,0.00081,0.0,0.11215]
[1776755766853,66.21,76029.59,1.9,0.00081,0.0,0.11207]
[1776755768863,66.21,76014.88,1.9,0.00079,0.0,0.11012]
[1776755770877,66.21,76003.43,1.9,0.00078,0.0,0.10862]
[1776755775911,66.21,76002.67,1.9,0.00078,0.0,0.10853]
[1776755780947,66.21,76003.62,1.9,0.00078,0.0,0.10865]
[1776755785982,66.21,76004.43,1.9,0.00078,0.0,0.10875]
[1776755791017,66.21,75999.06,1.9,0.00078,0.0,0.10765]
[1776755796052,66.21,75995.81,1.9,0.00077,0.0,0.10724]
[1776755801087,66.21,75993.65,1.9,0.00077,0.0,0.10696]
[1776755806121,66.21,75995.16,1.9,0.00077,0.0,0.10715]
[1776755811157,66.21,75998.64,1.9,0.00078,0.0,0.1076]
[1776755816192,66.21,75998.03,1.9,0.00077,0.0,0.10752]
[1776755821227,66.21,75998.68,1.9,0.00078,0.0,0.1076]
[1776755823241,66.21,75981.77,1.9,0.00076,0.0,0.10545]
[1776755828276,66.21,75978.45,1.9,0.00076,0.0,0.10503]
[1776755833312,66.21,75977.47,1.9,0.00075,0.0,0.1049]
[1776755839354,66.21,75977.22,1.9,0.00075,0.0,0.10487]
[1776755844390,66.21,75966.75,1.9,0.00074,0.0,0.10356]
[1776755847411,66.21,75978.18,1.9,0.00076,0.0,0.10499]
[1776755852447,66.21,75976.93,1.9,0.00075,0.0,0.10444]
[1776755857482,66.21,75975.48,1.9,0.00075,0.0,0.10426]
[1776755862517,66.21,75975.55,1.9,0.00075,0.0,0.10427]
[1776755867552,66.21,75975.93,1.9,0.00075,0.0,0.10431]
[1776755872587,66.21,75974.46,1.9,0.00075,0.0,0.10413]
[1776755875608,66.21,75986.55,1.9,0.00076,0.0,0.10565]
[1776755880646,66.21,75992.57,1.9,0.00077,0.0,0.10642]
[1776755882659,66.21,76007.55,1.9,0.00078,0.0,0.10835]
[1776755887693,66.21,76009.07,1.9,0.00078,0.0,0.10854]
[1776755892729,66.21,76009.36,1.9,0.00078,0.0,0.10858]
[1776755897765,66.21,76008.37,1.9,0.00078,0.0,0.10845]
[1776755902799,66.21,76009.08,1.9,0.00078,0.0,0.10854]
[1776755904814,66.21,76028.85,1.9,0.0008,0.0,0.11114]
[1776755909849,66.21,76037.32,1.9,0.00081,0.0,0.11227]
[1776755914689,66.21,76037.25,1.9,0.00081,0.0,0.11184]
[1776755915967,66.21,76037.14,1.9,0.00081,0.0,0.11183]
[1776755921933,66.21,76034.7,1.9,0.00081,0.0,0.1115]
[1776755926969,66.21,76040.3,1.9,0.00081,0.0,0.11225]
[1776755932005,66.21,76044.61,1.9,0.00082,0.0,0.11283]
[1776755938046,66.21,76053.4,1.9,0.00083,0.0,0.11401]
[1776755943081,66.21,76053.84,1.9,0.00083,0.0,0.11407]
[1776755948115,66.21,76055.75,1.9,0.00083,0.0,0.11433]
[1776755954157,66.21,76056.31,1.9,0.00083,0.0,0.11441]
[1776755959192,66.21,76057.92,1.9,0.00083,0.0,0.11463]
[1776755964228,66.21,76060.03,1.9,0.00083,0.0,0.11492]
[1776755969263,66.21,76066.41,1.9,0.00084,0.0,0.11579]
[1776755974298,66.21,76066.1,1.9,0.00084,0.0,0.11532]
[1776755979333,66.21,76070.03,1.9,0.00084,0.0,0.11586]
[1776755987390,66.21,76072.27,1.9,0.00084,0.0,0.11617]
[1776755993432,66.21,76071.71,1.9,0.00084,0.0,0.11609]
[1776755998469,66.21,76081.9,1.9,0.00085,0.0,0.1175]
[1776756003504,66.21,76085.65,1.9,0.00086,0.0,0.11803]
[1776756005524,66.21,76098.67,1.9,0.00087,0.0,0.11986]
[1776756007642,66.21,76102.92,1.9,0.00088,0.0,0.12047]
[1776756013582,66.21,76112.53,1.9,0.00089,0.0,0.12184]
[1776756014990,66.21,76113.99,1.9,0.00089,0.0,0.12206]
[1776756020631,66.21,76121.84,1.9,0.0009,0.0,0.12319]
[1776756025666,66.21,76123.05,1.9,0.0009,0.0,0.12337]
[1776756030701,66.21,76125.78,1.9,0.0009,0.0,0.12377]
[1776756035736,66.21,76117.72,1.9,0.00089,0.0,0.12214]
[1776756037749,66.21,76103.53,1.9,0.00087,0.0,0.12011]
[1776756042785,66.21,76099.91,1.9,0.00087,0.0,0.1196]
[1776756047820,66.21,76102.26,1.9,0.00087,0.0,0.11993]
[1776756052856,66.21,76100.75,1.9,0.00087,0.0,0.11972]
[1776756058431,66.21,76100.56,1.9,0.00087,0.0,0.11969]
[1776756063934,66.21,76100.01,1.9,0.00087,0.0,0.11961]
[1776756068969,66.21,76099.98,1.9,0.00087,0.0,0.11961]
[1776756074004,66.21,76107.02,1.9,0.00088,0.0,0.12061]
[1776756079039,66.21,76122.06,1.9,0.00089,0.0,0.12277]
[1776756084075,66.21,76119.53,1.9,0.00089,0.0,0.12241]
[1776756089110,66.21,76113.97,1.9,0.00089,0.0,0.1216]
[1776756092132,66.21,76103.04,1.9,0.00087,0.0,0.1196]
[1776756098175,66.21,76099.53,1.9,0.00087,0.0,0.1191]
[1776756103210,66.21,76098.49,1.9,0.00087,0.0,0.11896]
[1776756108245,66.21,76091.4,1.9,0.00086,0.0,0.11796]
[1776756114287,66.21,76088.82,1.9,0.00085,0.0,0.1176]
[1776756121336,66.21,76088.68,1.9,0.00085,0.0,0.11758]
[1776756126371,66.21,76086.44,1.9,0.00085,0.0,0.11727]
[1776756131406,66.21,76081.33,1.9,0.00085,0.0,0.11656]
[1776756136441,66.21,76081.7,1.9,0.00085,0.0,0.11661]
[1776756141476,66.21,76084.41,1.9,0.00085,0.0,0.11699]
[1776756146511,66.21,76081.08,1.9,0.00085,0.0,0.11652]
[1776756151548,66.21,76093.04,1.9,0.00086,0.0,0.11775]
[1776756153562,66.21,76113.24,1.9,0.00088,0.0,0.12061]
[1776756158597,66.21,76114.71,1.9,0.00088,0.0,0.12082]
[1776756163632,66.21,76119.29,1.9,0.00089,0.0,0.12147]
[1776756168667,66.21,76127.04,1.9,0.00089,0.0,0.12259]
[1776756173702,66.21,76135.38,1.9,0.0009,0.0,0.12381]
[1776756178738,66.21,76135.89,1.9,0.0009,0.0,0.12388]
[1776756183773,66.21,76132.7,1.9,0.0009,0.0,0.12342]
[1776756188808,66.21,76134.24,1.9,0.0009,0.0,0.12364]
[1776756193843,66.21,76142.79,1.9,0.00091,0.0,0.12489]
[1776756198877,66.21,76142.34,1.9,0.00091,0.0,0.12483]
[1776756203913,66.21,76145.8,1.9,0.00092,0.0,0.12534]
[1776756208947,66.21,76148.58,1.9,0.00092,0.0,0.12575]
[1776756213982,66.21,76144.22,1.9,0.00091,0.0,0.12465]
[1776756217582,66.21,76144.06,1.9,0.00091,0.0,0.12462]
[1776756220027,66.21,76132.4,1.9,0.0009,0.0,0.12292]
[1776756224549,66.21,76126.72,1.9,0.00089,0.0,0.1221]
[1776756230097,66.21,76127.76,1.9,0.00089,0.0,0.12225]
[1776756235135,66.21,76130.49,1.9,0.00089,0.0,0.12264]
[1776756240170,66.21,76131.38,1.9,0.0009,0.0,0.12277]
[1776756245232,66.21,76131.9,1.9,0.0009,0.0,0.12285]
[1776756250269,66.21,76140.41,1.9,0.00091,0.0,0.12409]
[1776756255303,66.21,76144.42,1.9,0.00091,0.0,0.12468]
[1776756263359,66.21,76146.14,1.9,0.00091,0.0,0.12493]
[1776756268398,66.21,76148.69,1.9,0.00092,0.0,0.12531]
[1776756273433,66.21,76153.69,1.9,0.00092,0.0,0.12559]
[1776756278468,66.21,76147.52,1.9,0.00091,0.0,0.12468]
[1776756283503,66.21,76148.4,1.9,0.00091,0.0,0.1248]
[1776756288538,66.21,76153.98,1.9,0.00092,0.0,0.12563]
[1776756293574,66.21,76158.87,1.9,0.00092,0.0,0.12636]
[1776756298608,66.21,76159.98,1.9,0.00093,0.0,0.12652]
[1776756301899,66.21,76175.48,1.9,0.00094,0.0,0.12885]
[1776756306667,66.21,76190.84,1.9,0.00096,0.0,0.1312]
[1776756310697,66.21,76209.12,1.9,0.00098,0.0,0.13404]
[1776756311704,66.21,76224.59,1.9,0.001,0.0,0.13649]
[1776756314343,66.21,76233.1,1.9,0.00102,0.0,0.13785]
[1776756313719,66.21,76256.74,1.9,0.00105,0.0,0.1417]
[1776756315116,66.21,76256.74,1.9,0.00105,0.0,0.1417]
[1776756314728,66.21,76300.62,1.9,0.0011,0.0,0.1491]
[1776756315645,66.21,76300.62,1.9,0.0011,0.0,0.1491]
[1776756316282,66.21,76307.16,1.9,0.00111,0.0,0.15023]
[1776756316657,66.21,76307.16,1.9,0.00111,0.0,0.15023]
[1776756316752,66.21,76283.66,1.9,0.00108,0.0,0.1462]
[1776756317288,66.21,76283.66,1.9,0.00108,0.0,0.1462]
[1776756317655,66.21,76283.66,1.9,0.00108,0.0,0.1462]
[1776756317765,66.21,76271.41,1.9,0.00106,0.0,0.14414]
[1776756318275,66.21,76271.41,1.9,0.00106,0.0,0.14414]
[1776756318655,66.21,76271.41,1.9,0.00106,0.0,0.14414]
[1776756319269,66.21,76273.51,1.9,0.00107,0.0,0.14449]
[1776756319657,66.21,76273.51,1.9,0.00107,0.0,0.14449]
[1776756319745,66.21,76273.51,1.9,0.00107,0.0,0.14449]
[1776756320158,66.21,76273.51,1.9,0.00107,0.0,0.14449]
[1776756320269,66.21,76268.6,1.9,0.00106,0.0,0.14367]
[1776756320658,66.21,76268.6,1.9,0.00106,0.0,0.14367]
[1776756320745,66.21,76268.6,1.9,0.00106,0.0,0.14367]
[1776756321160,66.21,76268.6,1.9,0.00106,0.0,0.14367]
[1776756320780,66.21,76255.28,1.9,0.00104,0.0,0.14146]
[1776756321494,66.21,76255.28,1.9,0.00104,0.0,0.14146]
[1776756321661,66.21,76255.28,1.9,0.00104,0.0,0.14146]
[1776756321746,66.21,76255.28,1.9,0.00104,0.0,0.14146]
[1776756322164,66.21,76255.28,1.9,0.00104,0.0,0.14146]
[1776756321787,66.21,76239.13,1.9,0.00102,0.0,0.13882]
[1776756322207,66.21,76239.13,1.9,0.00102,0.0,0.13882]
[1776756328895,66.21,76232.31,1.9,0.00101,0.0,0.13772]
[1776756332866,66.21,76217.93,1.9,0.00099,0.0,0.13494]
[1776756338907,66.21,76214.92,1.9,0.00099,0.0,0.13446]
[1776756343942,66.21,76219.3,1.9,0.00099,0.0,0.13516]
[1776756345956,66.21,76232.31,1.9,0.00101,0.0,0.13723]
[1776756348977,66.21,76249.81,1.9,0.00103,0.0,0.14006]
[1776756354012,66.21,76257.63,1.9,0.00104,0.0,0.14134]
[1776756359051,66.21,76250.52,1.9,0.00103,0.0,0.14017]
[1776756362073,66.21,76262.24,1.9,0.00105,0.0,0.1421]
[1776756364087,66.21,76240.41,1.9,0.00102,0.0,0.13853]
[1776756368115,66.21,76264.85,1.9,0.00105,0.0,0.14253]
[1776756370128,66.21,76294.88,1.9,0.00109,0.0,0.14759]
[1776756373150,66.21,76306.71,1.9,0.00111,0.0,0.14962]
[1776756377177,66.21,76289.99,1.9,0.00109,0.0,0.14675]
[1776756381206,66.21,76274.45,1.9,0.00107,0.0,0.14413]
[1776756386241,66.21,76266.45,1.9,0.00105,0.0,0.1428]
[1776756391282,66.21,76260.18,1.9,0.00104,0.0,0.14125]
[1776756394302,66.21,76247.3,1.9,0.00103,0.0,0.13915]
[1776756399338,66.21,76247.13,1.9,0.00103,0.0,0.13912]
[1776756406387,66.21,76247.97,1.9,0.00103,0.0,0.13925]
[1776756411422,66.21,76248.16,1.9,0.00103,0.0,0.13929]
[1776756416457,66.21,76239.44,1.9,0.00102,0.0,0.13788]
[1776756421492,66.21,76238.81,1.9,0.00102,0.0,0.13777]
[1776756426527,66.21,76227.49,1.9,0.001,0.0,0.13596]
[1776756431571,66.21,76226.51,1.9,0.001,0.0,0.13581]
[1776756436606,66.21,76225.66,1.9,0.001,0.0,0.13567]
[1776756441642,66.21,76213.94,1.9,0.00098,0.0,0.13382]
[1776756446677,66.21,76204.71,1.9,0.00097,0.0,0.13238]
[1776756451712,66.21,76203.95,1.9,0.00097,0.0,0.13179]
[1776756456747,66.21,76200.48,1.9,0.00096,0.0,0.13125]
[1776756461783,66.21,76202.95,1.9,0.00097,0.0,0.13163]
[1776756466817,66.21,76202.93,1.9,0.00097,0.0,0.13163]
[1776756471852,66.21,76199.8,1.9,0.00096,0.0,0.13114]
[1776756476887,66.21,76197.1,1.9,0.00096,0.0,0.13073]
[1776756481922,66.21,76200.22,1.9,0.00096,0.0,0.13121]
[1776756486957,66.21,76205.37,1.9,0.00097,0.0,0.13201]
[1776756491992,66.21,76209.41,1.9,0.00097,0.0,0.13263]
[1776756497028,66.21,76206.45,1.9,0.00097,0.0,0.13217]
[1776756502063,66.21,76213.81,1.9,0.00098,0.0,0.13332]
[1776756507098,66.21,76213.37,1.9,0.00098,0.0,0.13325]
[1776756512133,66.21,76207.51,1.9,0.00097,0.0,0.13186]
[1776756517168,66.21,76207.86,1.9,0.00097,0.0,0.13191]
[1776756522203,66.21,76193.89,1.9,0.00095,0.0,0.12976]
[1776756527238,66.21,76197.39,1.9,0.00096,0.0,0.1303]
[1776756532273,66.21,76196.83,1.9,0.00096,0.0,0.13021]
[1776756537309,66.21,76191.81,1.9,0.00095,0.0,0.12945]
[1776756542343,66.21,76192.02,1.9,0.00095,0.0,0.12948]
[1776756547378,66.21,76190.13,1.9,0.00095,0.0,0.12919]
[1776756552412,66.21,76188.43,1.9,0.00095,0.0,0.12893]
[1776756556441,66.21,76202.34,1.9,0.00096,0.0,0.13106]
[1776756561476,66.21,76204.07,1.9,0.00096,0.0,0.13132]
[1776756566514,66.21,76203.16,1.9,0.00096,0.0,0.13118]
[1776756571549,66.21,76200.93,1.9,0.00096,0.0,0.13036]
[1776756576584,66.21,76192.38,1.9,0.00095,0.0,0.12906]
[1776756578598,66.21,76207.14,1.9,0.00096,0.0,0.13132]
[1776756584641,66.21,76208.86,1.9,0.00097,0.0,0.13159]
[1776756589676,66.21,76208.4,1.9,0.00097,0.0,0.13151]
[1776756594711,66.21,76205.17,1.9,0.00096,0.0,0.13102]
[1776756600392,66.21,76208.41,1.9,0.00097,0.0,0.13152]
[1776756601560,66.21,76222.15,1.9,0.00098,0.0,0.13365]
[1776756602766,66.21,76237.1,1.9,0.001,0.0,0.13602]
[1776756607801,66.21,76255.85,1.9,0.00103,0.0,0.13903]
[1776756612837,66.21,76260.1,1.9,0.00103,0.0,0.13972]
[1776756615858,66.21,76242.22,1.9,0.00101,0.0,0.13683]
[1776756620895,66.21,76249.9,1.9,0.00102,0.0,0.13807]
[1776756625930,66.21,76242.87,1.9,0.00101,0.0,0.13694]
[1776756630965,66.21,76243.73,1.9,0.00101,0.0,0.13707]
[1776756636000,66.21,76241.95,1.9,0.001,0.0,0.13629]
[1776756640397,66.21,76221.79,1.9,0.00098,0.0,0.13311]
[1776756644057,66.21,76210.07,1.9,0.00096,0.0,0.13129]
[1776756648087,66.21,76198.42,1.9,0.00095,0.0,0.12951]
[1776756653122,66.21,76201.16,1.9,0.00095,0.0,0.12992]
[1776756658157,66.21,76194.95,1.9,0.00095,0.0,0.12898]
[1776756663192,66.21,76192.5,1.9,0.00094,0.0,0.12861]
[1776756667220,66.21,76178.08,1.9,0.00093,0.0,0.12644]
[1776756671248,66.21,76165.82,1.9,0.00091,0.0,0.12462]
[1776756676289,66.21,76164.55,1.9,0.00091,0.0,0.12443]
[1776756681324,66.21,76166.38,1.9,0.00091,0.0,0.1247]
[1776756686359,66.21,76167.35,1.9,0.00091,0.0,0.12484]
[1776756691393,66.21,76167.92,1.9,0.00091,0.0,0.12447]
[1776756696431,66.21,76170.61,1.9,0.00091,0.0,0.12487]
[1776756701467,66.21,76167.14,1.9,0.00091,0.0,0.12435]
[1776756706502,66.21,76167.02,1.9,0.00091,0.0,0.12434]
[1776756711536,66.21,76166.35,1.9,0.00091,0.0,0.12424]
[1776756716574,66.21,76161.18,1.9,0.0009,0.0,0.12348]
[1776756718593,66.21,76146.54,1.9,0.00089,0.0,0.12136]
[1776756720605,66.21,76130.68,1.9,0.00087,0.0,0.11909]
[1776756725640,66.21,76140.98,1.9,0.00088,0.0,0.12056]
[1776756730675,66.21,76129.77,1.9,0.00087,0.0,0.11896]
[1776756735710,66.21,76123.78,1.9,0.00086,0.0,0.11812]
[1776756740745,66.21,76122.82,1.9,0.00086,0.0,0.11798]
[1776756746787,66.21,76126.83,1.9,0.00086,0.0,0.11855]
[1776756751822,66.21,76116.18,1.9,0.00085,0.0,0.11662]
[1776756755940,66.21,76098.31,1.9,0.00083,0.0,0.11416]
[1776756756860,66.21,76086.6,1.9,0.00082,0.0,0.11257]
[1776756759881,66.21,76074.67,1.9,0.00081,0.0,0.11098]
[1776756764918,66.21,76067.63,1.9,0.0008,0.0,0.11004]
[1776756769953,66.21,76070.53,1.9,0.0008,0.0,0.11043]
[1776756775994,66.21,76070.36,1.9,0.0008,0.0,0.1104]
[1776756781030,66.21,76070.13,1.9,0.0008,0.0,0.11037]
[1776756786064,66.21,76064.08,1.9,0.00079,0.0,0.10958]
[1776756791100,66.21,76063.81,1.9,0.00079,0.0,0.10954]
[1776756796135,66.21,76072.35,1.9,0.0008,0.0,0.11067]
[1776756801169,66.21,76072.75,1.9,0.0008,0.0,0.11072]
[1776756806233,66.21,76070.12,1.9,0.0008,0.0,0.11037]
[1776756811268,66.21,76066.82,1.9,0.00079,0.0,0.10952]
[1776756816306,66.21,76066.73,1.9,0.00079,0.0,0.10951]
[1776756821341,66.21,76069.23,1.9,0.0008,0.0,0.10984]
[1776756826376,66.21,76067.53,1.9,0.0008,0.0,0.10962]
[1776756831411,66.21,76065.66,1.9,0.00079,0.0,0.10937]
[1776756838463,66.21,76062.75,1.9,0.00079,0.0,0.10899]
[1776756843498,66.21,76067.01,1.9,0.00079,0.0,0.10955]
[1776756848534,66.21,76074.08,1.9,0.0008,0.0,0.11048]
[1776756853569,66.21,76095.27,1.9,0.00082,0.0,0.11332]
[1776756858608,66.21,76089.51,1.9,0.00082,0.0,0.11254]
[1776756863642,66.21,76083.31,1.9,0.00081,0.0,0.11171]
[1776756868678,66.21,76083.22,1.9,0.00081,0.0,0.1117]
[1776756873713,66.21,76088.8,1.9,0.00081,0.0,0.11202]
[1776756878748,66.21,76097.1,1.9,0.00082,0.0,0.11314]
[1776756883783,66.21,76090.97,1.9,0.00082,0.0,0.11231]
[1776756888818,66.21,76091.54,1.9,0.00082,0.0,0.11239]
[1776756893853,66.21,76088.65,1.9,0.00081,0.0,0.112]
[1776756896024,66.21,76087.61,1.9,0.00081,0.0,0.11186]
[1776756896873,66.21,76121.96,1.9,0.00085,0.0,0.11655]
[1776756897121,66.21,76121.96,1.9,0.00085,0.0,0.11655]
[1776756897881,66.21,76135.47,1.9,0.00086,0.0,0.11844]
[1776756901591,66.21,76135.08,1.9,0.00086,0.0,0.11839]
[1776756902659,66.21,76134.09,1.9,0.00086,0.0,0.11825]
[1776756902761,66.21,76146.66,1.9,0.00088,0.0,0.12003]
[1776756902939,66.21,76164.88,1.9,0.0009,0.0,0.12265]
[1776756907974,66.21,76171.49,1.9,0.00091,0.0,0.12362]
[1776756908980,66.21,76188.24,1.9,0.00093,0.0,0.12609]
[1776756914015,66.21,76184.08,1.9,0.00092,0.0,0.12547]
[1776756919052,66.21,76166.77,1.9,0.0009,0.0,0.12293]
[1776756924088,66.21,76160.69,1.9,0.00089,0.0,0.12205]
[1776756929123,66.21,76163.17,1.9,0.0009,0.0,0.12241]
[1776756934158,66.21,76162.97,1.9,0.00089,0.0,0.12192]
[1776756939193,66.21,76169.92,1.9,0.0009,0.0,0.12293]
[1776756945235,66.21,76169.73,1.9,0.0009,0.0,0.12291]
[1776756950270,66.21,76170.83,1.9,0.0009,0.0,0.12307]
[1776756955306,66.21,76169.97,1.9,0.0009,0.0,0.12294]
[1776756962356,66.21,76169.49,1.9,0.0009,0.0,0.12287]
[1776756966396,66.21,76196.75,1.9,0.00093,0.0,0.1269]
[1776756971431,66.21,76184.98,1.9,0.00092,0.0,0.12515]
[1776756976469,66.21,76189.89,1.9,0.00092,0.0,0.12587]
[1776756981504,66.21,76188.32,1.9,0.00092,0.0,0.12564]
[1776756986539,66.21,76188.0,1.9,0.00092,0.0,0.12559]
[1776756991579,66.21,76192.34,1.9,0.00092,0.0,0.12577]
[1776756996616,66.21,76194.91,1.9,0.00093,0.0,0.12616]
[1776757001651,66.21,76196.97,1.9,0.00093,0.0,0.12647]
[1776757006686,66.21,76194.31,1.9,0.00093,0.0,0.12607]
[1776757011723,66.21,76217.05,1.9,0.00095,0.0,0.1295]
[1776757012730,66.21,76228.81,1.9,0.00097,0.0,0.13131]
[1776757016758,66.21,76241.88,1.9,0.00098,0.0,0.13334]
[1776757018774,66.21,76256.59,1.9,0.001,0.0,0.13566]
[1776757023813,66.21,76247.63,1.9,0.00099,0.0,0.13424]
[1776757028861,66.21,76254.44,1.9,0.001,0.0,0.13532]
[1776757033895,66.21,76239.91,1.9,0.00098,0.0,0.13303]
[1776757035909,66.21,76227.98,1.9,0.00097,0.0,0.13118]
[1776757039937,66.21,76216.37,1.9,0.00095,0.0,0.1294]
[1776757044972,66.21,76216.96,1.9,0.00095,0.0,0.12949]
[1776757050008,66.21,76215.49,1.9,0.00095,0.0,0.12926]
[1776757055042,66.21,76213.92,1.9,0.00095,0.0,0.12855]
[1776757060077,66.21,76211.06,1.9,0.00094,0.0,0.12812]
[1776757066119,66.21,76211.93,1.9,0.00094,0.0,0.12825]
[1776757071154,66.21,76210.76,1.9,0.00094,0.0,0.12807]
[1776757079210,66.21,76210.89,1.9,0.00094,0.0,0.12809]
[1776757084245,66.21,76202.01,1.9,0.00093,0.0,0.12675]
[1776757089283,66.21,76196.08,1.9,0.00092,0.0,0.12587]
[1776757094315,66.21,76194.85,1.9,0.00092,0.0,0.12568]
[1776757098502,66.21,76192.79,1.9,0.00092,0.0,0.12538]
[1776757104385,66.21,76187.01,1.9,0.00091,0.0,0.12452]
[1776757107406,66.21,76200.94,1.9,0.00093,0.0,0.12659]
[1776757112628,66.21,76208.52,1.9,0.00094,0.0,0.12726]
[1776757118484,66.21,76201.85,1.9,0.00093,0.0,0.12626]
[1776757123519,66.21,76209.14,1.9,0.00094,0.0,0.12735]
[1776757129563,66.21,76207.71,1.9,0.00093,0.0,0.12714]
[1776757134597,66.21,76207.44,1.9,0.00093,0.0,0.1271]
[1776757140640,66.21,76204.78,1.9,0.00093,0.0,0.1267]
[1776757145676,66.21,76201.95,1.9,0.00093,0.0,0.12628]
[1776757150710,66.21,76201.42,1.9,0.00093,0.0,0.1262]
[1776757155746,66.21,76200.94,1.9,0.00093,0.0,0.12613]
[1776757160781,66.21,76199.7,1.9,0.00093,0.0,0.12594]
[1776757165816,66.21,76203.49,1.9,0.00093,0.0,0.12651]
[1776757171859,66.21,76203.65,1.9,0.00093,0.0,0.12606]
[1776757176894,66.21,76201.55,1.9,0.00092,0.0,0.12575]
[1776757182937,66.21,76202.28,1.9,0.00092,0.0,0.12586]
[1776757187972,66.21,76201.55,1.9,0.00092,0.0,0.12575]
[1776757193008,66.21,76201.66,1.9,0.00092,0.0,0.12577]
[1776757198042,66.21,76201.95,1.9,0.00092,0.0,0.12581]
[1776757202069,66.21,76213.75,1.9,0.00094,0.0,0.12758]
[1776757207105,66.21,76214.37,1.9,0.00094,0.0,0.12767]
[1776757213147,66.21,76216.09,1.9,0.00094,0.0,0.12793]
[1776757219189,66.21,76213.92,1.9,0.00094,0.0,0.1276]
[1776757225231,66.21,76213.78,1.9,0.00094,0.0,0.12758]
[1776757230266,66.21,76222.98,1.9,0.00095,0.0,0.12898]
[1776757232280,66.21,76242.22,1.9,0.00097,0.0,0.13145]
[1776757237315,66.21,76246.55,1.9,0.00097,0.0,0.13213]
[1776757242350,66.21,76248.26,1.9,0.00098,0.0,0.13239]
[1776757250407,66.21,76246.7,1.9,0.00097,0.0,0.13215]
[1776757257458,66.21,76244.89,1.9,0.00097,0.0,0.13187]
[1776757262493,66.21,76245.17,1.9,0.00097,0.0,0.13191]
[1776757267528,66.21,76245.43,1.9,0.00097,0.0,0.13195]
[1776757272563,66.21,76245.53,1.9,0.00097,0.0,0.13197]
[1776757277597,66.21,76245.57,1.9,0.00097,0.0,0.13197]
[1776757282633,66.21,76249.68,1.9,0.00098,0.0,0.13261]
[1776757287668,66.21,76254.37,1.9,0.00098,0.0,0.13335]
[1776757292703,66.21,76254.01,1.9,0.00098,0.0,0.1328]
[1776757294721,66.21,76267.67,1.9,0.001,0.0,0.13496]
[1776757297742,66.21,76283.98,1.9,0.00102,0.0,0.13756]
[1776757302777,66.21,76286.92,1.9,0.00102,0.0,0.13804]
[1776757307812,66.21,76285.96,1.9,0.00102,0.0,0.13788]
[1776757312855,66.21,76319.78,1.9,0.00107,0.0,0.14345]
[1776757314869,66.21,76299.83,1.9,0.00104,0.0,0.14014]
[1776757319907,66.21,76311.41,1.9,0.00105,0.0,0.14205]
[1776757324942,66.21,76300.49,1.9,0.00104,0.0,0.14025]
[1776757329976,66.21,76297.36,1.9,0.00104,0.0,0.13974]
[1776757335015,66.21,76285.19,1.9,0.00102,0.0,0.13776]
[1776757340047,66.21,76283.75,1.9,0.00102,0.0,0.13753]
[1776757345082,66.21,76282.57,1.9,0.00102,0.0,0.13734]
[1776757350118,66.21,76280.84,1.9,0.00101,0.0,0.13706]
[1776757355154,66.21,76282.59,1.9,0.00101,0.0,0.13684]
[1776757361199,66.21,76282.59,1.9,0.00101,0.0,0.13684]
[1776757363213,66.21,76302.74,1.9,0.00104,0.0,0.14011]
[1776757368248,66.21,76303.51,1.9,0.00104,0.0,0.14024]
[1776757373283,66.21,76303.51,1.9,0.00104,0.0,0.14024]
[1776757379325,66.21,76304.36,1.9,0.00104,0.0,0.14038]
[1776757384360,66.21,76303.19,1.9,0.00104,0.0,0.14018]
[1776757390402,66.21,76295.74,1.9,0.00103,0.0,0.13897]
[1776757395439,66.21,76284.98,1.9,0.00102,0.0,0.13722]
[1776757399465,66.21,76296.5,1.9,0.00103,0.0,0.13909]
[1776757404500,66.21,76297.87,1.9,0.00103,0.0,0.13931]
[1776757409535,66.21,76284.63,1.9,0.00102,0.0,0.13717]
[1776757414570,66.21,76281.94,1.9,0.00101,0.0,0.13624]
[1776757419607,66.21,76276.23,1.9,0.001,0.0,0.13533]
[1776757425649,66.21,76276.33,1.9,0.001,0.0,0.13534]
[1776757430684,66.21,76277.42,1.9,0.001,0.0,0.13552]
[1776757435719,66.21,76274.02,1.9,0.001,0.0,0.13498]
[1776757441761,66.21,76271.84,1.9,0.001,0.0,0.13463]
[1776757446798,66.21,76270.07,1.9,0.00099,0.0,0.13435]
[1776757451833,66.21,76262.15,1.9,0.00098,0.0,0.1331]
[1776757456870,66.21,76261.08,1.9,0.00098,0.0,0.13294]
[1776757461905,66.21,76253.88,1.9,0.00097,0.0,0.13181]
[1776757466940,66.21,76249.32,1.9,0.00097,0.0,0.13111]
[1776757471975,66.21,76246.85,1.9,0.00096,0.0,0.13024]
[1776757477010,66.21,76243.47,1.9,0.00096,0.0,0.12972]
[1776757482048,66.21,76239.07,1.9,0.00095,0.0,0.12905]
[1776757487082,66.21,76236.56,1.9,0.00095,0.0,0.12867]
[1776757492117,66.21,76235.12,1.9,0.00095,0.0,0.12845]
[1776757497152,66.21,76229.7,1.9,0.00094,0.0,0.12763]
[1776757502190,66.21,76223.34,1.9,0.00093,0.0,0.12667]
[1776757507226,66.21,76220.89,1.9,0.00093,0.0,0.1263]
[1776757512261,66.21,76218.61,1.9,0.00093,0.0,0.12596]
[1776757517296,66.21,76213.46,1.9,0.00092,0.0,0.1252]
[1776757522331,66.21,76213.78,1.9,0.00092,0.0,0.12524]
[1776757527366,66.21,76213.64,1.9,0.00092,0.0,0.12522]
[1776757532400,66.21,76212.02,1.9,0.00092,0.0,0.12452]
[1776757535423,66.21,76197.73,1.9,0.0009,0.0,0.12242]
[1776757538448,66.21,76210.35,1.9,0.00091,0.0,0.12427]
[1776757549525,66.21,76213.05,1.9,0.00092,0.0,0.12467]
[1776757554561,66.21,76201.38,1.9,0.0009,0.0,0.12295]
[1776757559596,66.21,76195.86,1.9,0.0009,0.0,0.12215]
[1776757564631,66.21,76202.85,1.9,0.00091,0.0,0.12317]
[1776757569666,66.21,76203.21,1.9,0.00091,0.0,0.12322]
[1776757575709,66.21,76204.15,1.9,0.00091,0.0,0.12336]
[1776757580745,66.21,76204.07,1.9,0.00091,0.0,0.12335]
[1776757585779,66.21,76201.03,1.9,0.0009,0.0,0.1229]
[1776757590814,66.21,76202.32,1.9,0.0009,0.0,0.12309]
[1776757595849,66.21,76194.59,1.9,0.00089,0.0,0.12151]
[1776757601891,66.21,76193.32,1.9,0.00089,0.0,0.12133]
[1776757606926,66.21,76192.95,1.9,0.00089,0.0,0.12127]
[1776757611961,66.21,76192.98,1.9,0.00089,0.0,0.12128]
[1776757616996,66.21,76188.67,1.9,0.00089,0.0,0.12066]
[1776757622032,66.21,76185.25,1.9,0.00088,0.0,0.12017]
[1776757627067,66.21,76185.58,1.9,0.00088,0.0,0.12021]
[1776757632107,66.21,76186.05,1.9,0.00088,0.0,0.12028]
[1776757637142,66.21,76185.62,1.9,0.00088,0.0,0.12022]
[1776757642177,66.21,76189.56,1.9,0.00089,0.0,0.12078]
[1776757647211,66.21,76173.33,1.9,0.00087,0.0,0.11847]
[1776757652247,66.21,76165.85,1.9,0.00086,0.0,0.11697]
[1776757657282,66.21,76165.93,1.9,0.00086,0.0,0.11698]
[1776757662317,66.21,76166.67,1.9,0.00086,0.0,0.11709]
[1776757669369,66.21,76167.03,1.9,0.00086,0.0,0.11714]
[1776757674404,66.21,76167.09,1.9,0.00086,0.0,0.11715]
[1776757679441,66.21,76176.49,1.9,0.00087,0.0,0.11847]
[1776757684476,66.21,76176.22,1.9,0.00087,0.0,0.11843]
[1776757689511,66.21,76171.97,1.9,0.00086,0.0,0.11783]
[1776757697566,66.21,76172.15,1.9,0.00086,0.0,0.11786]
[1776757702602,66.21,76183.26,1.9,0.00088,0.0,0.11943]
[1776757707636,66.21,76183.78,1.9,0.00088,0.0,0.11951]
[1776757712672,66.21,76191.28,1.9,0.00088,0.0,0.12013]
[1776757717707,66.21,76196.24,1.9,0.00089,0.0,0.12084]
[1776757723749,66.21,76198.92,1.9,0.00089,0.0,0.12123]
[1776757728783,66.21,76205.18,1.9,0.0009,0.0,0.12214]
[1776757733818,66.21,76204.83,1.9,0.0009,0.0,0.12208]
[1776757739861,66.21,76205.47,1.9,0.0009,0.0,0.12218]
[1776757746910,66.21,76205.53,1.9,0.0009,0.0,0.12219]
[1776757755974,66.21,76210.79,1.9,0.0009,0.0,0.12295]
[1776757761009,66.21,76211.52,1.9,0.00091,0.0,0.12306]
[1776757766043,66.21,76213.36,1.9,0.00091,0.0,0.12333]
[1776757768058,66.21,76225.18,1.9,0.00092,0.0,0.12507]
[1776757773093,66.21,76233.45,1.9,0.00093,0.0,0.12584]
[1776757777121,66.21,76246.34,1.9,0.00094,0.0,0.12778]
[1776757782156,66.21,76238.85,1.9,0.00093,0.0,0.12665]
[1776757786184,66.21,76253.63,1.9,0.00095,0.0,0.12889]
[1776757791219,66.21,76253.11,1.9,0.00095,0.0,0.12881]
[1776757796253,66.21,76253.32,1.9,0.00095,0.0,0.12884]
[1776757801289,66.21,76255.1,1.9,0.00095,0.0,0.12911]
[1776757806324,66.21,76266.21,1.9,0.00097,0.0,0.13082]
[1776757812366,66.21,76265.7,1.9,0.00097,0.0,0.13074]
[1776757816394,66.21,76278.89,1.9,0.00098,0.0,0.13279]
[1776757818409,66.21,76292.4,1.9,0.001,0.0,0.13492]
[1776757823449,66.21,76300.47,1.9,0.00101,0.0,0.13621]
[1776757828484,66.21,76302.66,1.9,0.00101,0.0,0.13656]
[1776757833519,66.21,76306.61,1.9,0.00101,0.0,0.1367]
[1776757838554,66.21,76303.88,1.9,0.00101,0.0,0.13626]
[1776757842583,66.21,76316.23,1.9,0.00103,0.0,0.13825]
[1776757847621,66.21,76298.71,1.9,0.001,0.0,0.13543]
[1776757848628,66.21,76285.49,1.9,0.00099,0.0,0.13334]
[1776757853663,66.21,76276.13,1.9,0.00098,0.0,0.13187]
[1776757858699,66.21,76272.87,1.9,0.00097,0.0,0.13137]
[1776757863733,66.21,76266.34,1.9,0.00096,0.0,0.13036]
[1776757868769,66.21,76262.5,1.9,0.00096,0.0,0.12977]
[1776757873804,66.21,76250.74,1.9,0.00094,0.0,0.12797]
[1776757876825,66.21,76233.99,1.9,0.00092,0.0,0.12545]
[1776757877832,66.21,76221.12,1.9,0.00091,0.0,0.12355]
[1776757882867,66.21,76219.13,1.9,0.00091,0.0,0.12326]
[1776757887902,66.21,76215.48,1.9,0.0009,0.0,0.12272]
[1776757891930,66.21,76202.43,1.9,0.00088,0.0,0.12037]
[1776757896966,66.21,76200.96,1.9,0.00088,0.0,0.12016]
[1776757903008,66.21,76207.56,1.9,0.00089,0.0,0.12111]
[1776757908043,66.21,76208.2,1.9,0.00089,0.0,0.12121]
[1776757910058,66.21,76195.27,1.9,0.00088,0.0,0.11935]
[1776757915092,66.21,76195.41,1.9,0.00088,0.0,0.11937]
[1776757920128,66.21,76196.07,1.9,0.00088,0.0,0.11946]
[1776757926171,66.21,76195.96,1.9,0.00088,0.0,0.11945]
[1776757935233,66.21,76196.33,1.9,0.00088,0.0,0.1195]
[1776757940268,66.21,76196.49,1.9,0.00088,0.0,0.11952]
[1776757946311,66.21,76197.51,1.9,0.00088,0.0,0.11967]
[1776757951347,66.21,76197.11,1.9,0.00088,0.0,0.11916]
[1776757955376,66.21,76184.7,1.9,0.00086,0.0,0.11741]
[1776757960411,66.21,76180.57,1.9,0.00086,0.0,0.11683]
[1776757965447,66.21,76183.64,1.9,0.00086,0.0,0.11726]
[1776757972494,66.21,76183.64,1.9,0.00086,0.0,0.11726]
[1776757977529,66.21,76183.53,1.9,0.00086,0.0,0.11724]
[1776757982565,66.21,76183.28,1.9,0.00086,0.0,0.11721]
[1776757987600,66.21,76183.24,1.9,0.00086,0.0,0.1172]
[1776757992635,66.21,76179.99,1.9,0.00086,0.0,0.11675]
[1776757997670,66.21,76183.7,1.9,0.00086,0.0,0.11727]
[1776758002705,66.21,76183.82,1.9,0.00086,0.0,0.11728]
[1776758008747,66.21,76183.18,1.9,0.00086,0.0,0.11719]
[1776758013782,66.21,76182.79,1.9,0.00086,0.0,0.1167]
[1776758018818,66.21,76178.57,1.9,0.00085,0.0,0.11611]
[1776758024860,66.21,76178.13,1.9,0.00085,0.0,0.11605]
[1776758033925,66.21,76177.39,1.9,0.00085,0.0,0.11594]
[1776758039968,66.21,76175.83,1.9,0.00085,0.0,0.11573]
[1776758046010,66.21,76175.87,1.9,0.00085,0.0,0.11573]
[1776758051045,66.21,76157.62,1.9,0.00083,0.0,0.11322]
[1776758056080,66.21,76157.46,1.9,0.00083,0.0,0.1132]
[1776758061114,66.21,76160.22,1.9,0.00083,0.0,0.11358]
[1776758068164,66.21,76159.35,1.9,0.00083,0.0,0.11346]
[1776758073199,66.21,76157.37,1.9,0.00083,0.0,0.11276]
[1776758078236,66.21,76153.7,1.9,0.00082,0.0,0.11226]
[1776758083271,66.21,76151.03,1.9,0.00082,0.0,0.1119]
[1776758089314,66.21,76149.33,1.9,0.00082,0.0,0.11167]
[1776758094348,66.21,76150.24,1.9,0.00082,0.0,0.1118]
[1776758099384,66.21,76153.76,1.9,0.00082,0.0,0.11227]
[1776758104419,66.21,76153.58,1.9,0.00082,0.0,0.11225]
[1776758109453,66.21,76153.01,1.9,0.00082,0.0,0.11217]
[1776758114489,66.21,76149.81,1.9,0.00082,0.0,0.11174]
[1776758119524,66.21,76148.9,1.9,0.00082,0.0,0.11162]
[1776758123552,66.21,76134.26,1.9,0.0008,0.0,0.10966]
[1776758128594,66.21,76122.72,1.9,0.00079,0.0,0.10814]
[1776758133629,66.21,76122.52,1.9,0.00079,0.0,0.1077]
[1776758139671,66.21,76120.53,1.9,0.00078,0.0,0.10744]
[1776758144706,66.21,76118.85,1.9,0.00078,0.0,0.10723]
[1776758149741,66.21,76124.02,1.9,0.00079,0.0,0.1079]
[1776758154776,66.21,76124.01,1.9,0.00079,0.0,0.1079]
[1776758159811,66.21,76126.37,1.9,0.00079,0.0,0.10821]
[1776758164846,66.21,76125.87,1.9,0.00079,0.0,0.10814]
[1776758169881,66.21,76122.35,1.9,0.00079,0.0,0.10768]
[1776758174916,66.21,76121.07,1.9,0.00078,0.0,0.10751]
[1776758179959,66.21,76126.58,1.9,0.00079,0.0,0.10823]
[1776758180965,66.21,76141.46,1.9,0.00081,0.0,0.1102]
[1776758186004,66.21,76143.39,1.9,0.00081,0.0,0.11045]
[1776758191054,66.21,76132.53,1.9,0.00079,0.0,0.1086]
[1776758192046,66.21,76120.15,1.9,0.00078,0.0,0.10698]
[1776758193234,66.21,76120.15,1.9,0.00078,0.0,0.10698]
[1776758197081,66.21,76137.01,1.9,0.0008,0.0,0.10919]
[1776758202116,66.21,76136.4,1.9,0.0008,0.0,0.10911]
[1776758207150,66.21,76138.92,1.9,0.0008,0.0,0.10944]
[1776758207436,66.21,76138.92,1.9,0.0008,0.0,0.10944]
[1776758213192,66.21,76135.94,1.9,0.0008,0.0,0.10905]
[1776758218228,66.21,76134.9,1.9,0.0008,0.0,0.10891]
[1776758223263,66.21,76134.82,1.9,0.0008,0.0,0.1089]
[1776758228297,66.21,76134.2,1.9,0.0008,0.0,0.10882]
[1776758233333,66.21,76139.24,1.9,0.0008,0.0,0.10948]
[1776758238367,66.21,76139.98,1.9,0.0008,0.0,0.10958]
[1776758240382,66.21,76154.48,1.9,0.00082,0.0,0.11151]
[1776758245418,66.21,76159.04,1.9,0.00082,0.0,0.11213]
[1776758250453,66.21,76157.21,1.9,0.00082,0.0,0.11188]
[1776758255487,66.21,76158.7,1.9,0.00082,0.0,0.11165]
[1776758260523,66.21,76159.06,1.9,0.00082,0.0,0.1117]
[1776758266564,66.21,76155.75,1.9,0.00081,0.0,0.11126]
[1776758269586,66.21,76144.38,1.9,0.0008,0.0,0.10974]
[1776758274621,66.21,76143.26,1.9,0.0008,0.0,0.10959]
[1776758282677,66.21,76140.27,1.9,0.0008,0.0,0.1092]
[1776758287712,66.21,76139.47,1.9,0.0008,0.0,0.10909]
[1776758292750,66.21,76137.67,1.9,0.0008,0.0,0.10885]
[1776758298792,66.21,76136.36,1.9,0.00079,0.0,0.10868]
[1776758303827,66.21,76143.18,1.9,0.0008,0.0,0.10958]
[1776758308861,66.21,76140.62,1.9,0.0008,0.0,0.10924]
[1776758313897,66.21,76138.88,1.9,0.00079,0.0,0.1086]
[1776758318932,66.21,76132.22,1.9,0.00079,0.0,0.10772]
[1776758324974,66.21,76134.77,1.9,0.00079,0.0,0.10806]
[1776758333682,66.21,76134.77,1.9,0.00079,0.0,0.10806]
[1776758340080,66.21,76134.43,1.9,0.00079,0.0,0.10801]
[1776758345115,66.21,76133.7,1.9,0.00079,0.0,0.10792]
[1776758350150,66.21,76130.79,1.9,0.00079,0.0,0.10754]
[1776758360220,66.21,76130.03,1.9,0.00078,0.0,0.10744]
[1776758365256,66.21,76129.23,1.9,0.00078,0.0,0.10734]
[1776758370298,66.21,76123.62,1.9,0.00078,0.0,0.10661]
[1776758377347,66.21,76121.38,1.9,0.00077,0.0,0.10591]
[1776758385403,66.21,76121.41,1.9,0.00077,0.0,0.10591]
[1776758390438,66.21,76119.18,1.9,0.00077,0.0,0.10563]
[1776758396480,66.21,76118.69,1.9,0.00077,0.0,0.10556]
[1776758401259,66.21,76118.46,1.9,0.00077,0.0,0.10553]
[1776758400064,66.21,76118.46,1.9,0.00077,0.0,0.10553]
[1776758412209,66.21,76118.46,1.9,0.00077,0.0,0.10553]
[1776758412224,66.21,76098.31,1.9,0.00075,0.0,0.10298]
[1776758415245,66.21,76110.85,1.9,0.00076,0.0,0.10456]
[1776758420662,66.21,76113.07,1.9,0.00076,0.0,0.10485]
[1776758423557,66.21,76123.08,1.9,0.00077,0.0,0.10613]
[1776758428721,66.21,76127.03,1.9,0.00078,0.0,0.10664]
[1776758433758,66.21,76139.81,1.9,0.00079,0.0,0.10788]
[1776758438796,66.21,76141.74,1.9,0.00079,0.0,0.10814]
[1776758443831,66.21,76140.54,1.9,0.00079,0.0,0.10798]
[1776758448866,66.21,76143.22,1.9,0.00079,0.0,0.10833]
[1776758453902,66.21,76141.61,1.9,0.00079,0.0,0.10812]
[1776758457930,66.21,76130.2,1.9,0.00078,0.0,0.10664]
[1776758462965,66.21,76143.09,1.9,0.00079,0.0,0.10831]
[1776758468000,66.21,76141.87,1.9,0.00079,0.0,0.10815]
[1776758471021,66.21,76153.21,1.9,0.0008,0.0,0.10965]
[1776758477063,66.21,76160.46,1.9,0.00081,0.0,0.11061]
[1776758481091,66.21,76172.84,1.9,0.00082,0.0,0.11228]
[1776758486126,66.21,76177.23,1.9,0.00083,0.0,0.11287]
[1776758491161,66.21,76175.93,1.9,0.00082,0.0,0.11227]
[1776758495189,66.21,76164.66,1.9,0.00081,0.0,0.11075]
[1776758500224,66.21,76164.95,1.9,0.00081,0.0,0.11079]
[1776758505259,66.21,76170.44,1.9,0.00082,0.0,0.11152]
[1776758510294,66.21,76176.74,1.9,0.00082,0.0,0.11238]
[1776758516336,66.21,76177.32,1.9,0.00083,0.0,0.11245]
[1776758521371,66.21,76174.05,1.9,0.00082,0.0,0.11201]
[1776758525399,66.21,76185.65,1.9,0.00083,0.0,0.11359]
[1776758528420,66.21,76172.74,1.9,0.00082,0.0,0.11183]
[1776758533454,66.21,76169.29,1.9,0.00082,0.0,0.11137]
[1776758538490,66.21,76166.27,1.9,0.00081,0.0,0.11096]
[1776758543525,66.21,76174.9,1.9,0.00082,0.0,0.11213]
[1776758548560,66.21,76168.44,1.9,0.00082,0.0,0.11126]
[1776758553595,66.21,76176.96,1.9,0.00082,0.0,0.11198]
[1776758558630,66.21,76169.1,1.9,0.00081,0.0,0.11092]
[1776758563665,66.21,76165.43,1.9,0.00081,0.0,0.11043]
[1776758568700,66.21,76165.06,1.9,0.00081,0.0,0.11038]
[1776758572728,66.21,76146.13,1.9,0.00079,0.0,0.10788]
[1776758577763,66.21,76143.65,1.9,0.00079,0.0,0.10755]
[1776758582798,66.21,76141.77,1.9,0.00079,0.0,0.10731]
[1776758587833,66.21,76146.76,1.9,0.00079,0.0,0.10796]
[1776758592868,66.21,76152.51,1.9,0.0008,0.0,0.10871]
[1776758599639,66.21,76155.61,1.9,0.0008,0.0,0.10912]
[1776758602937,66.21,76171.89,1.9,0.00082,0.0,0.11129]
[1776758608554,66.21,76174.25,1.9,0.00082,0.0,0.11161]
[1776758614015,66.21,76171.87,1.9,0.00081,0.0,0.11086]
[1776758619050,66.21,76165.6,1.9,0.00081,0.0,0.11003]
[1776758624085,66.21,76170.41,1.9,0.00081,0.0,0.11067]
[1776758629120,66.21,76173.21,1.9,0.00081,0.0,0.11104]
[1776758634155,66.21,76171.74,1.9,0.00081,0.0,0.11085]
[1776758639189,66.21,76170.83,1.9,0.00081,0.0,0.11072]
[1776758641204,66.21,76183.09,1.9,0.00083,0.0,0.11238]
[1776758646239,66.21,76190.38,1.9,0.00083,0.0,0.11337]
[1776758648252,66.21,76170.38,1.9,0.00081,0.0,0.11066]
[1776758650267,66.21,76158.46,1.9,0.0008,0.0,0.10908]
[1776758655301,66.21,76159.08,1.9,0.0008,0.0,0.10916]
[1776758660337,66.21,76156.62,1.9,0.0008,0.0,0.10884]
[1776758665373,66.21,76155.28,1.9,0.0008,0.0,0.10866]
[1776758670410,66.21,76156.85,1.9,0.0008,0.0,0.10887]
[1776758675445,66.21,76172.6,1.9,0.00081,0.0,0.11054]
[1776758680481,66.21,76162.97,1.9,0.0008,0.0,0.10925]
[1776758685516,66.21,76160.76,1.9,0.0008,0.0,0.10896]
[1776758691558,66.21,76168.52,1.9,0.00081,0.0,0.10999]
[1776758696595,66.21,76174.33,1.9,0.00081,0.0,0.11077]
[1776758701631,66.21,76172.55,1.9,0.00081,0.0,0.11053]
[1776758706666,66.21,76172.01,1.9,0.00081,0.0,0.11046]
[1776758711701,66.21,76180.94,1.9,0.00082,0.0,0.11165]
[1776758716736,66.21,76186.26,1.9,0.00083,0.0,0.11237]
[1776758721771,66.21,76181.57,1.9,0.00082,0.0,0.11174]
[1776758726806,66.21,76164.1,1.9,0.0008,0.0,0.1094]
[1776758731841,66.21,76163.93,1.9,0.0008,0.0,0.10896]
[1776758737883,66.21,76164.5,1.9,0.0008,0.0,0.10904]
[1776758740904,66.21,76182.43,1.9,0.00082,0.0,0.11143]
[1776758745939,66.21,76186.67,1.9,0.00082,0.0,0.112]
[1776758750974,66.21,76187.63,1.9,0.00082,0.0,0.11213]
[1776758756009,66.21,76187.77,1.9,0.00082,0.0,0.11215]
[1776758761045,66.21,76194.02,1.9,0.00083,0.0,0.113]
[1776758766084,66.21,76198.93,1.9,0.00084,0.0,0.11367]
[1776758771119,66.21,76207.01,1.9,0.00084,0.0,0.11478]
[1776758775147,66.21,76234.14,1.9,0.00087,0.0,0.11859]
[1776758780181,66.21,76239.53,1.9,0.00088,0.0,0.11936]
[1776758785217,66.21,76224.33,1.9,0.00086,0.0,0.1172]
[1776758787232,66.21,76212.13,1.9,0.00085,0.0,0.11549]
[1776758791260,66.21,76196.42,1.9,0.00083,0.0,0.11289]
[1776758796295,66.21,76205.88,1.9,0.00084,0.0,0.11419]
[1776758801330,66.21,76199.5,1.9,0.00083,0.0,0.11331]
[1776758803344,66.21,76187.86,1.9,0.00082,0.0,0.11173]
[1776758808381,66.21,76185.36,1.9,0.00082,0.0,0.11139]
[1776758813417,66.21,76180.16,1.9,0.00081,0.0,0.11069]
[1776758816438,66.21,76154.82,1.9,0.00079,0.0,0.10735]
[1776758817445,66.21,76138.43,1.9,0.00077,0.0,0.10523]
[1776758821473,66.21,76157.09,1.9,0.00079,0.0,0.10764]
[1776758824493,66.21,76168.63,1.9,0.0008,0.0,0.10916]
[1776758829528,66.21,76168.62,1.9,0.0008,0.0,0.10916]
[1776758834564,66.21,76164.88,1.9,0.0008,0.0,0.10867]
[1776758839600,66.21,76164.79,1.9,0.0008,0.0,0.10865]
[1776758844635,66.21,76160.38,1.9,0.00079,0.0,0.10807]
[1776758848665,66.21,76174.36,1.9,0.00081,0.0,0.10992]
[1776758853699,66.21,76172.49,1.9,0.0008,0.0,0.10925]
[1776758858735,66.21,76164.04,1.9,0.00079,0.0,0.10814]
[1776758863770,66.21,76164.22,1.9,0.00079,0.0,0.10816]
[1776758866791,66.21,76176.82,1.9,0.00081,0.0,0.10982]
[1776758871825,66.21,76186.43,1.9,0.00082,0.0,0.11111]
[1776758876861,66.21,76177.69,1.9,0.00081,0.0,0.10994]
[1776758881896,66.21,76175.63,1.9,0.0008,0.0,0.10967]
[1776758886931,66.21,76175.86,1.9,0.00081,0.0,0.1097]
[1776758891965,66.21,76175.37,1.9,0.0008,0.0,0.10963]
[1776758899015,66.21,76174.77,1.9,0.0008,0.0,0.10955]
[1776758904053,66.21,76182.6,1.9,0.00081,0.0,0.11059]
[1776758905058,66.21,76195.97,1.9,0.00083,0.0,0.1124]
[1776758910093,66.21,76193.15,1.9,0.00082,0.0,0.11201]
[1776758915128,66.21,76195.62,1.9,0.00082,0.0,0.11192]
[1776758920163,66.21,76195.61,1.9,0.00082,0.0,0.11192]
[1776758925198,66.21,76196.96,1.9,0.00082,0.0,0.1121]
[1776758930233,66.21,76195.36,1.9,0.00082,0.0,0.11188]
[1776758935268,66.21,76195.93,1.9,0.00082,0.0,0.11196]
[1776758940305,66.21,76196.24,1.9,0.00082,0.0,0.112]
[1776758945340,66.21,76196.56,1.9,0.00082,0.0,0.11205]
[1776758950375,66.21,76195.52,1.9,0.00082,0.0,0.1119]
[1776758955409,66.21,76194.82,1.9,0.00082,0.0,0.11181]
[1776758960445,66.21,76196.07,1.9,0.00082,0.0,0.11198]
[1776758965480,66.21,76194.07,1.9,0.00082,0.0,0.11171]
[1776758970515,66.21,76194.19,1.9,0.00082,0.0,0.11172]
[1776758975550,66.21,76200.07,1.9,0.00082,0.0,0.11209]
[1776758980585,66.21,76201.75,1.9,0.00083,0.0,0.11232]
[1776758985620,66.21,76202.73,1.9,0.00083,0.0,0.11245]
[1776758990655,66.21,76204.31,1.9,0.00083,0.0,0.11267]
[1776758995689,66.21,76201.51,1.9,0.00083,0.0,0.11228]
[1776759000727,66.21,76193.25,1.9,0.00082,0.0,0.11117]
[1776759006767,66.21,76194.93,1.9,0.00082,0.0,0.1114]
[1776759011801,66.21,76195.95,1.9,0.00082,0.0,0.11153]
[1776759016838,66.21,76203.47,1.9,0.00083,0.0,0.11255]
[1776759022879,66.21,76204.82,1.9,0.00083,0.0,0.11273]
[1776759027915,66.21,76202.5,1.9,0.00083,0.0,0.11242]
[1776759032950,66.21,76210.85,1.9,0.00083,0.0,0.11312]
[1776759035971,66.21,76198.0,1.9,0.00082,0.0,0.11138]
[1776759041008,66.21,76195.89,1.9,0.00082,0.0,0.1111]
[1776759046067,66.21,76195.88,1.9,0.00082,0.0,0.11109]
[1776759051102,66.21,76193.26,1.9,0.00081,0.0,0.11074]
[1776759056136,66.21,76201.57,1.9,0.00082,0.0,0.11186]
[1776759061172,66.21,76202.47,1.9,0.00082,0.0,0.11198]
[1776759067214,66.21,76193.92,1.9,0.00081,0.0,0.11083]
[1776759072249,66.21,76189.46,1.9,0.00081,0.0,0.11023]
[1776759077284,66.21,76189.15,1.9,0.00081,0.0,0.11019]
[1776759082319,66.21,76182.36,1.9,0.0008,0.0,0.10929]
[1776759087354,66.21,76164.99,1.9,0.00078,0.0,0.10701]
[1776759091382,66.21,76156.7,1.9,0.00077,0.0,0.10552]
[1776759096417,66.21,76145.74,1.9,0.00076,0.0,0.10412]
[1776759101452,66.21,76143.86,1.9,0.00076,0.0,0.10389]
[1776759107494,66.21,76144.08,1.9,0.00076,0.0,0.10391]
[1776759112529,66.21,76145.87,1.9,0.00076,0.0,0.10414]
[1776759117564,66.21,76146.05,1.9,0.00076,0.0,0.10416]
[1776759122599,66.21,76134.58,1.9,0.00075,0.0,0.10272]
[1776759127634,66.21,76134.88,1.9,0.00075,0.0,0.10275]
[1776759132669,66.21,76141.52,1.9,0.00076,0.0,0.10359]
[1776759138715,66.21,76149.57,1.9,0.00077,0.0,0.10461]
[1776759142739,66.21,76161.59,1.9,0.00078,0.0,0.10615]
[1776759147775,66.21,76161.42,1.9,0.00078,0.0,0.10613]
[1776759152810,66.21,76160.99,1.9,0.00077,0.0,0.10566]
[1776759157845,66.21,76158.41,1.9,0.00077,0.0,0.10533]
[1776759164894,66.21,76157.99,1.9,0.00077,0.0,0.10528]
[1776759167915,66.21,76139.67,1.9,0.00075,0.0,0.10295]
[1776759172951,66.21,76129.27,1.9,0.00074,0.0,0.10165]
[1776759177986,66.21,76123.4,1.9,0.00074,0.0,0.10092]
[1776759183021,66.21,76133.49,1.9,0.00075,0.0,0.10218]
[1776759188056,66.21,76133.04,1.9,0.00075,0.0,0.10212]
[1776759193092,66.21,76127.84,1.9,0.00074,0.0,0.10147]
[1776759198127,66.21,76127.68,1.9,0.00074,0.0,0.10145]
[1776759203162,66.21,76127.09,1.9,0.00074,0.0,0.10138]
[1776759208197,66.21,76131.73,1.9,0.00075,0.0,0.10196]
[1776759213232,66.21,76143.88,1.9,0.00075,0.0,0.10308]
[1776759218267,66.21,76147.7,1.9,0.00076,0.0,0.10356]
[1776759223302,66.21,76149.31,1.9,0.00076,0.0,0.10376]
[1776759228337,66.21,76145.37,1.9,0.00076,0.0,0.10327]
[1776759233374,66.21,76145.27,1.9,0.00076,0.0,0.10325]
[1776759238408,66.21,76145.72,1.9,0.00076,0.0,0.10331]
[1776759243444,66.21,76146.95,1.9,0.00076,0.0,0.10346]
[1776759248480,66.21,76146.5,1.9,0.00076,0.0,0.10341]
[1776759254521,66.21,76147.29,1.9,0.00076,0.0,0.10351]
[1776759260564,66.21,76147.01,1.9,0.00076,0.0,0.10347]
[1776759265601,66.21,76146.53,1.9,0.00076,0.0,0.10341]
[1776759271644,66.21,76151.76,1.9,0.00076,0.0,0.10367]
[1776759276679,66.21,76162.17,1.9,0.00077,0.0,0.10499]
[1776759281714,66.21,76163.62,1.9,0.00077,0.0,0.10518]
[1776759286749,66.21,76162.6,1.9,0.00077,0.0,0.10505]
[1776759291785,66.21,76162.11,1.9,0.00077,0.0,0.10498]
[1776759296820,66.21,76164.02,1.9,0.00077,0.0,0.10523]
[1776759301858,66.21,76154.86,1.9,0.00076,0.0,0.10406]
[1776759307900,66.21,76152.23,1.9,0.00076,0.0,0.10373]
[1776759313942,66.21,76151.29,1.9,0.00076,0.0,0.10361]
[1776759315956,66.21,76164.74,1.9,0.00077,0.0,0.10532]
[1776759320991,66.21,76164.38,1.9,0.00077,0.0,0.10528]
[1776759326026,66.21,76164.87,1.9,0.00077,0.0,0.10534]
[1776759331063,66.21,76168.29,1.9,0.00077,0.0,0.10537]
[1776759332070,66.21,76179.67,1.9,0.00078,0.0,0.10684]
[1776759337105,66.21,76184.91,1.9,0.00079,0.0,0.10752]
[1776759342139,66.21,76185.25,1.9,0.00079,0.0,0.10756]
[1776759347175,66.21,76187.24,1.9,0.00079,0.0,0.10783]
[1776759352210,66.21,76187.26,1.9,0.00079,0.0,0.10783]
[1776759355233,66.21,76200.51,1.9,0.00081,0.0,0.10958]
[1776759360269,66.21,76205.07,1.9,0.00081,0.0,0.11019]
[1776759365311,66.21,76209.3,1.9,0.00082,0.0,0.11075]
[1776759370345,66.21,76211.49,1.9,0.00082,0.0,0.11105]
[1776759375380,66.21,76203.13,1.9,0.00081,0.0,0.10993]
[1776759381422,66.21,76203.47,1.9,0.00081,0.0,0.10997]
[1776759387465,66.21,76204.14,1.9,0.00081,0.0,0.11006]
[1776759393509,66.21,76210.23,1.9,0.00081,0.0,0.11045]
[1776759401570,66.21,76209.26,1.9,0.00081,0.0,0.11032]
[1776759406605,66.21,76207.86,1.9,0.00081,0.0,0.11013]
[1776759411640,66.21,76203.41,1.9,0.00081,0.0,0.10954]
[1776759417682,66.21,76202.91,1.9,0.00081,0.0,0.10947]
[1776759422717,66.21,76199.91,1.9,0.0008,0.0,0.10907]
[1776759427753,66.21,76198.24,1.9,0.0008,0.0,0.10885]
[1776759433794,66.21,76203.81,1.9,0.00081,0.0,0.10959]
[1776759438829,66.21,76217.28,1.9,0.00082,0.0,0.1114]
[1776759443863,66.21,76227.44,1.9,0.00083,0.0,0.11278]
[1776759448898,66.21,76221.62,1.9,0.00083,0.0,0.11198]
[1776759453934,66.21,76221.02,1.9,0.00082,0.0,0.11147]
[1776759459976,66.21,76224.37,1.9,0.00083,0.0,0.11192]
[1776759465011,66.21,76229.42,1.9,0.00083,0.0,0.11261]
[1776759470046,66.21,76228.98,1.9,0.00083,0.0,0.11255]
[1776759475082,66.21,76224.32,1.9,0.00083,0.0,0.11192]
[1776759480117,66.21,76224.52,1.9,0.00083,0.0,0.11194]
[1776759485152,66.21,76224.94,1.9,0.00083,0.0,0.112]
[1776759490187,66.21,76227.05,1.9,0.00083,0.0,0.11229]
[1776759495222,66.21,76226.52,1.9,0.00083,0.0,0.11222]
[1776759500257,66.21,76227.21,1.9,0.00083,0.0,0.11231]
[1776759505292,66.21,76225.36,1.9,0.00083,0.0,0.11206]
[1776759510328,66.21,76224.24,1.9,0.00083,0.0,0.11191]
[1776759516370,66.21,76219.97,1.9,0.00082,0.0,0.1109]
[1776759523419,66.21,76219.17,1.9,0.00082,0.0,0.11079]
[1776759528453,66.21,76219.0,1.9,0.00082,0.0,0.11077]
[1776759538524,66.21,76219.0,1.9,0.00082,0.0,0.11077]
[1776759543559,66.21,76218.89,1.9,0.00082,0.0,0.11075]
[1776759544318,66.21,76218.89,1.9,0.00082,0.0,0.11075]
[1776759549603,66.21,76227.34,1.9,0.00083,0.0,0.11189]
[1776759555645,66.21,76228.3,1.9,0.00083,0.0,0.11202]
[1776759561687,66.21,76227.47,1.9,0.00083,0.0,0.11191]
[1776759566722,66.21,76225.18,1.9,0.00082,0.0,0.1116]
[1776759572764,66.21,76224.58,1.9,0.00082,0.0,0.11109]
[1776759577798,66.21,76229.37,1.9,0.00082,0.0,0.11174]
[1776759582834,66.21,76237.96,1.9,0.00083,0.0,0.1129]
[1776759588876,66.21,76239.9,1.9,0.00084,0.0,0.11317]
[1776759594918,66.21,76240.83,1.9,0.00084,0.0,0.1133]
[1776759599953,66.21,76240.96,1.9,0.00084,0.0,0.11332]
[1776759610025,66.21,76240.79,1.9,0.00084,0.0,0.11329]
[1776759615060,66.21,76242.18,1.9,0.00084,0.0,0.11348]
[1776759619088,66.21,76264.27,1.9,0.00086,0.0,0.11655]
[1776759624123,66.21,76265.59,1.9,0.00086,0.0,0.11674]
[1776759629166,66.21,76277.16,1.9,0.00088,0.0,0.11838]
[1776759634201,66.21,76281.24,1.9,0.00088,0.0,0.11851]
[1776759640243,66.21,76280.74,1.9,0.00088,0.0,0.11844]
[1776759645278,66.21,76278.5,1.9,0.00088,0.0,0.11812]
[1776759650313,66.21,76286.41,1.9,0.00088,0.0,0.11925]
[1776759655348,66.21,76298.14,1.9,0.0009,0.0,0.12094]
[1776759659376,66.21,76338.61,1.9,0.00095,0.0,0.12696]
[1776759660383,66.21,76366.92,1.9,0.00098,0.0,0.13132]
[1776759663407,66.21,76347.98,1.9,0.00096,0.0,0.12839]
[1776759668442,66.21,76333.65,1.9,0.00094,0.0,0.12621]
[1776759673477,66.21,76330.55,1.9,0.00094,0.0,0.12574]
[1776759675494,66.21,76343.43,1.9,0.00095,0.0,0.12769]
[1776759676502,66.21,76374.87,1.9,0.00099,0.0,0.13257]
[1776759677509,66.21,76395.64,1.9,0.00102,0.0,0.13588]
[1776759682544,66.21,76393.74,1.9,0.00102,0.0,0.13558]
[1776759687579,66.21,76389.21,1.9,0.00101,0.0,0.13485]
[1776759692614,66.21,76387.07,1.9,0.001,0.0,0.134]
[1776759697649,66.21,76386.53,1.9,0.001,0.0,0.13392]
[1776759702685,66.21,76385.14,1.9,0.001,0.0,0.1337]
[1776759707720,66.21,76386.77,1.9,0.001,0.0,0.13396]
[1776759710668,66.21,76384.87,1.9,0.001,0.0,0.13365]
[1776759715776,66.21,76369.91,1.9,0.00098,0.0,0.13129]
[1776759720812,66.21,76365.19,1.9,0.00098,0.0,0.13056]
[1776759725847,66.21,76362.39,1.9,0.00097,0.0,0.13012]
[1776759730882,66.21,76360.38,1.9,0.00097,0.0,0.12981]
[1776759736925,66.21,76359.78,1.9,0.00097,0.0,0.12972]
[1776759742967,66.21,76358.19,1.9,0.00097,0.0,0.12947]
[1776759744981,66.21,76344.33,1.9,0.00095,0.0,0.12735]
[1776759748006,66.21,76331.97,1.9,0.00093,0.0,0.12548]
[1776759753037,66.21,76342.82,1.9,0.00094,0.0,0.12663]
[1776759755068,66.21,76366.73,1.9,0.00097,0.0,0.13031]
[1776759760087,66.21,76377.12,1.9,0.00099,0.0,0.13193]
[1776759765122,66.21,76367.92,1.9,0.00098,0.0,0.13049]
[1776759770157,66.21,76365.45,1.9,0.00097,0.0,0.13011]
[1776759776199,66.21,76364.93,1.9,0.00097,0.0,0.13003]
[1776759781234,66.21,76366.6,1.9,0.00097,0.0,0.13028]
[1776759786269,66.21,76367.97,1.9,0.00098,0.0,0.1305]
[1776759791323,66.21,76365.54,1.9,0.00097,0.0,0.13012]
[1776759797365,66.21,76363.82,1.9,0.00097,0.0,0.12985]
[1776759802402,66.21,76348.26,1.9,0.00095,0.0,0.12746]
[1776759807438,66.21,76353.35,1.9,0.00096,0.0,0.12824]
[1776759812474,66.21,76354.71,1.9,0.00096,0.0,0.12796]
[1776759815495,66.21,76369.84,1.9,0.00097,0.0,0.1303]
[1776759820530,66.21,76370.26,1.9,0.00097,0.0,0.13036]
[1776759825566,66.21,76369.86,1.9,0.00097,0.0,0.1303]
[1776759830601,66.21,76369.55,1.9,0.00097,0.0,0.13025]
[1776759835636,66.21,76368.96,1.9,0.00097,0.0,0.13016]
[1776759839664,66.21,76382.9,1.9,0.00099,0.0,0.13234]
[1776759844707,66.21,76395.12,1.9,0.00101,0.0,0.13428]
[1776759849742,66.21,76388.98,1.9,0.001,0.0,0.1333]
[1776759855783,66.21,76380.61,1.9,0.00099,0.0,0.13198]
[1776759860819,66.21,76373.21,1.9,0.00098,0.0,0.13082]
[1776759865854,66.21,76369.99,1.9,0.00097,0.0,0.13032]
[1776759870889,66.21,76365.97,1.9,0.00097,0.0,0.1297]
[1776759875924,66.21,76364.8,1.9,0.00096,0.0,0.12903]
[1776759880959,66.21,76367.54,1.9,0.00097,0.0,0.12945]
[1776759887001,66.21,76367.1,1.9,0.00097,0.0,0.12938]
[1776759892040,66.21,76365.32,1.9,0.00096,0.0,0.12911]
[1776759898082,66.21,76361.75,1.9,0.00096,0.0,0.12856]
[1776759903117,66.21,76363.36,1.9,0.00096,0.0,0.1288]
[1776759908152,66.21,76363.43,1.9,0.00096,0.0,0.12881]
[1776759913189,66.21,76361.32,1.9,0.00096,0.0,0.12849]
[1776759918224,66.21,76365.49,1.9,0.00097,0.0,0.12913]
[1776759923258,66.21,76354.06,1.9,0.00095,0.0,0.12738]
[1776759928294,66.21,76344.57,1.9,0.00094,0.0,0.12594]
[1776759933329,66.21,76342.12,1.9,0.00093,0.0,0.12509]
[1776759942392,66.21,76343.95,1.9,0.00094,0.0,0.12537]
[1776759947427,66.21,76344.19,1.9,0.00094,0.0,0.1254]
[1776759952462,66.21,76344.08,1.9,0.00094,0.0,0.12539]
[1776759957498,66.21,76343.74,1.9,0.00093,0.0,0.12534]
[1776759962533,66.21,76332.23,1.9,0.00092,0.0,0.12362]
[1776759967568,66.21,76336.8,1.9,0.00093,0.0,0.1243]
[1776759972603,66.21,76336.67,1.9,0.00093,0.0,0.12428]
[1776759977638,66.21,76337.96,1.9,0.00093,0.0,0.12447]
[1776759979651,66.21,76349.32,1.9,0.00094,0.0,0.12618]
[1776759982132,66.21,76379.73,1.9,0.00098,0.0,0.13085]
[1776759987715,66.21,76387.29,1.9,0.00099,0.0,0.13204]
[1776759992757,66.21,76379.3,1.9,0.00098,0.0,0.13029]
[1776759997791,66.21,76377.8,1.9,0.00097,0.0,0.13006]
[1776760002827,66.21,76375.73,1.9,0.00097,0.0,0.12973]
[1776760007862,66.21,76371.53,1.9,0.00097,0.0,0.12908]
[1776760012897,66.21,76373.48,1.9,0.00097,0.0,0.12939]
[1776760017931,66.21,76373.51,1.9,0.00097,0.0,0.12939]
[1776760022967,66.21,76370.99,1.9,0.00096,0.0,0.129]
[1776760028008,66.21,76376.53,1.9,0.00097,0.0,0.12986]
[1776760033039,66.21,76376.56,1.9,0.00097,0.0,0.12986]
[1776760039081,66.21,76375.72,1.9,0.00097,0.0,0.12973]
[1776760044116,66.21,76376.46,1.9,0.00097,0.0,0.12985]
[1776760049151,66.21,76374.88,1.9,0.00097,0.0,0.1296]
[1776760054185,66.21,76373.2,1.9,0.00096,0.0,0.12885]
[1776760059221,66.21,76371.52,1.9,0.00096,0.0,0.12859]
[1776760065236,66.21,76367.66,1.9,0.00096,0.0,0.128]
[1776760074326,66.21,76360.4,1.9,0.00095,0.0,0.12689]
[1776760078354,66.21,76373.32,1.9,0.00096,0.0,0.12887]
[1776760083388,66.21,76385.18,1.9,0.00098,0.0,0.13071]
[1776760088425,66.21,76385.98,1.9,0.00098,0.0,0.13084]
[1776760093460,66.21,76390.32,1.9,0.00099,0.0,0.13152]
[1776760098495,66.21,76389.66,1.9,0.00098,0.0,0.13141]
[1776760103530,66.21,76392.7,1.9,0.00099,0.0,0.13189]
[1776760108565,66.21,76393.54,1.9,0.00099,0.0,0.13202]
[1776760113600,66.21,76393.22,1.9,0.00099,0.0,0.13147]
[1776760118635,66.21,76386.18,1.9,0.00098,0.0,0.13037]
[1776760124677,66.21,76380.82,1.9,0.00097,0.0,0.12954]
[1776760129713,66.21,76386.34,1.9,0.00098,0.0,0.1304]
[1776760134748,66.21,76394.84,1.9,0.00099,0.0,0.13173]
[1776760139783,66.21,76402.12,1.9,0.001,0.0,0.13288]
[1776760144818,66.21,76399.68,1.9,0.00099,0.0,0.13249]
[1776760149855,66.21,76398.97,1.9,0.00099,0.0,0.13238]
[1776760154891,66.21,76398.64,1.9,0.00099,0.0,0.13233]
[1776760159925,66.21,76400.47,1.9,0.00099,0.0,0.13262]
[1776760166977,66.21,76400.76,1.9,0.00099,0.0,0.13266]
[1776760172012,66.21,76398.94,1.9,0.00099,0.0,0.13187]
[1776760177047,66.21,76385.49,1.9,0.00097,0.0,0.12977]
[1776760182083,66.21,76381.18,1.9,0.00097,0.0,0.1291]
[1776760187118,66.21,76382.39,1.9,0.00097,0.0,0.12929]
[1776760192153,66.21,76385.66,1.9,0.00097,0.0,0.1298]
[1776760197188,66.21,76379.92,1.9,0.00096,0.0,0.12891]
[1776760202223,66.21,76377.9,1.9,0.00096,0.0,0.1286]
[1776760207258,66.21,76375.59,1.9,0.00096,0.0,0.12824]
[1776760212295,66.21,76375.84,1.9,0.00096,0.0,0.12828]
[1776760216323,66.21,76387.04,1.9,0.00097,0.0,0.13001]
[1776760221359,66.21,76384.81,1.9,0.00097,0.0,0.12967]
[1776760227401,66.21,76383.64,1.9,0.00097,0.0,0.12948]
[1776760232436,66.21,76386.24,1.9,0.00097,0.0,0.1294]
[1776760237471,66.21,76387.06,1.9,0.00097,0.0,0.12952]
[1776760243513,66.21,76387.23,1.9,0.00097,0.0,0.12955]
[1776760250562,66.21,76389.08,1.9,0.00097,0.0,0.12984]
[1776760257475,66.21,76390.11,1.9,0.00097,0.0,0.13]
[1776760261644,66.21,76377.68,1.9,0.00096,0.0,0.12808]
[1776760266679,66.21,76376.38,1.9,0.00096,0.0,0.12788]
[1776760271714,66.21,76375.11,1.9,0.00096,0.0,0.12768]
[1776760276749,66.21,76376.96,1.9,0.00096,0.0,0.12797]
[1776760281785,66.21,76378.0,1.9,0.00096,0.0,0.12813]
[1776760289840,66.21,76387.94,1.9,0.00097,0.0,0.12966]
[1776760294874,66.21,76385.63,1.9,0.00096,0.0,0.12881]
[1776760299910,66.21,76382.47,1.9,0.00096,0.0,0.12832]
[1776760304945,66.21,76380.39,1.9,0.00096,0.0,0.128]
[1776760309980,66.21,76379.82,1.9,0.00096,0.0,0.12792]
[1776760315015,66.21,76379.83,1.9,0.00096,0.0,0.12792]
[1776760320050,66.21,76380.35,1.9,0.00096,0.0,0.128]
[1776760325085,66.21,76379.04,1.9,0.00096,0.0,0.1278]
[1776760331127,66.21,76377.71,1.9,0.00095,0.0,0.12759]
[1776760336162,66.21,76373.42,1.9,0.00095,0.0,0.12694]
[1776760341197,66.21,76367.77,1.9,0.00094,0.0,0.12608]
[1776760346232,66.21,76366.54,1.9,0.00094,0.0,0.1259]
[1776760351267,66.21,76368.32,1.9,0.00094,0.0,0.12568]
[1776760358353,66.21,76368.5,1.9,0.00094,0.0,0.12571]
[1776760365402,66.21,76367.33,1.9,0.00094,0.0,0.12553]
[1776760370437,66.21,76358.8,1.9,0.00093,0.0,0.12425]
[1776760376479,66.21,76357.95,1.9,0.00093,0.0,0.12413]
[1776760381514,66.21,76346.61,1.9,0.00091,0.0,0.12244]
[1776760386549,66.21,76343.53,1.9,0.00091,0.0,0.12199]
[1776760391584,66.21,76351.94,1.9,0.00092,0.0,0.12323]
[1776760396619,66.21,76354.88,1.9,0.00092,0.0,0.12367]
[1776760401653,66.21,76342.74,1.9,0.00091,0.0,0.12187]
[1776760406689,66.21,76338.4,1.9,0.0009,0.0,0.12124]
[1776760411725,66.21,76334.36,1.9,0.0009,0.0,0.12018]
[1776760416760,66.21,76323.11,1.9,0.00088,0.0,0.11856]
[1776760422146,66.21,76315.48,1.9,0.00087,0.0,0.11747]
[1776760427837,66.21,76307.67,1.9,0.00087,0.0,0.11636]
[1776760432872,66.21,76314.14,1.9,0.00087,0.0,0.11728]
[1776760437907,66.21,76325.44,1.9,0.00089,0.0,0.11889]
[1776760443949,66.21,76326.28,1.9,0.00089,0.0,0.11902]
[1776760450998,66.21,76329.58,1.9,0.00089,0.0,0.11949]
[1776760455026,66.21,76342.16,1.9,0.00091,0.0,0.12132]
[1776760459054,66.21,76353.55,1.9,0.00092,0.0,0.123]
[1776760464088,66.21,76356.87,1.9,0.00092,0.0,0.12349]
[1776760469124,66.21,76357.24,1.9,0.00092,0.0,0.12354]
[1776760481207,66.21,76357.64,1.9,0.00092,0.0,0.12313]
[1776760486243,66.21,76358.08,1.9,0.00092,0.0,0.1232]
[1776760493291,66.21,76357.6,1.9,0.00092,0.0,0.12312]
[1776760502354,66.21,76357.47,1.9,0.00092,0.0,0.1231]
[1776760509404,66.21,76350.63,1.9,0.00091,0.0,0.12209]
[1776760514439,66.21,76347.5,1.9,0.00091,0.0,0.12163]
[1776760519474,66.21,76337.19,1.9,0.0009,0.0,0.12013]
[1776760524509,66.21,76334.67,1.9,0.00089,0.0,0.11976]
[1776760529544,66.21,76331.68,1.9,0.00089,0.0,0.11933]
[1776760534579,66.21,76330.7,1.9,0.00088,0.0,0.11873]
[1776760539639,66.21,76330.75,1.9,0.00089,0.0,0.11874]
[1776760544674,66.21,76329.83,1.9,0.00088,0.0,0.11861]
[1776760549709,66.21,76319.5,1.9,0.00087,0.0,0.11713]
[1776760554743,66.21,76318.2,1.9,0.00087,0.0,0.11695]
[1776760559779,66.21,76317.79,1.9,0.00087,0.0,0.11689]
[1776760562803,66.21,76303.57,1.9,0.00085,0.0,0.11489]
[1776760564816,66.21,76288.38,1.9,0.00084,0.0,0.11279]
[1776760569851,66.21,76286.17,1.9,0.00083,0.0,0.11248]
[1776760574886,66.21,76286.11,1.9,0.00083,0.0,0.11248]
[1776760579921,66.21,76285.81,1.9,0.00083,0.0,0.11244]
[1776760584956,66.21,76286.01,1.9,0.00083,0.0,0.11246]
[1776760593014,66.21,76289.23,1.9,0.00084,0.0,0.11246]
[1776760598049,66.21,76292.18,1.9,0.00084,0.0,0.11287]
[1776760603084,66.21,76294.26,1.9,0.00084,0.0,0.11315]
[1776760608119,66.21,76295.01,1.9,0.00084,0.0,0.11326]
[1776760617182,66.21,76296.22,1.9,0.00084,0.0,0.11342]
[1776760622217,66.21,76310.21,1.9,0.00086,0.0,0.11537]
[1776760627252,66.21,76311.47,1.9,0.00086,0.0,0.11555]
[1776760632287,66.21,76312.06,1.9,0.00086,0.0,0.11563]
[1776760637321,66.21,76313.36,1.9,0.00086,0.0,0.11581]
[1776760642357,66.21,76313.71,1.9,0.00086,0.0,0.11586]
[1776760647392,66.21,76315.94,1.9,0.00086,0.0,0.11617]
[1776760652432,66.21,76322.32,1.9,0.00087,0.0,0.11662]
[1776760658475,66.21,76323.09,1.9,0.00087,0.0,0.11673]
[1776760663509,66.21,76323.28,1.9,0.00087,0.0,0.11676]
[1776760669553,66.21,76322.95,1.9,0.00087,0.0,0.11671]
[1776760674588,66.21,76334.61,1.9,0.00088,0.0,0.11837]
[1776760679623,66.21,76334.87,1.9,0.00088,0.0,0.11841]
[1776760684658,66.21,76340.18,1.9,0.00089,0.0,0.11917]
[1776760689693,66.21,76340.39,1.9,0.00089,0.0,0.1192]
[1776760695734,66.21,76340.42,1.9,0.00089,0.0,0.11921]
[1776760700770,66.21,76340.5,1.9,0.00089,0.0,0.11922]
[1776760708826,66.21,76343.14,1.9,0.00089,0.0,0.1196]
[1776760716882,66.21,76342.97,1.9,0.00089,0.0,0.11911]
[1776760721917,66.21,76341.47,1.9,0.00089,0.0,0.1189]
[1776760726952,66.21,76341.82,1.9,0.00089,0.0,0.11895]
[1776760731986,66.21,76341.94,1.9,0.00089,0.0,0.11896]
[1776760737022,66.21,76350.58,1.9,0.0009,0.0,0.12021]
[1776760742057,66.21,76346.52,1.9,0.00089,0.0,0.11963]
[1776760747092,66.21,76344.61,1.9,0.00089,0.0,0.11935]
[1776760752127,66.21,76343.78,1.9,0.00089,0.0,0.11923]
[1776760763204,66.21,76343.75,1.9,0.00089,0.0,0.11923]
[1776760768239,66.21,76344.69,1.9,0.00089,0.0,0.11936]
[1776760774284,66.21,76344.9,1.9,0.00089,0.0,0.11893]
[1776760779318,66.21,76339.71,1.9,0.00088,0.0,0.11818]
[1776760784355,66.21,76343.6,1.9,0.00089,0.0,0.11874]
[1776760790395,66.21,76346.61,1.9,0.00089,0.0,0.11918]
[1776760795431,66.21,76345.68,1.9,0.00089,0.0,0.11904]
[1776760796438,66.21,76365.38,1.9,0.00091,0.0,0.12191]
[1776760797721,66.21,76379.97,1.9,0.00093,0.0,0.12408]
[1776760804494,66.21,76375.4,1.9,0.00092,0.0,0.12339]
[1776760806508,66.21,76359.67,1.9,0.00091,0.0,0.12107]
[1776760811543,66.21,76360.77,1.9,0.00091,0.0,0.12123]
[1776760816577,66.21,76360.4,1.9,0.00091,0.0,0.12118]
[1776760821614,66.21,76357.6,1.9,0.0009,0.0,0.12077]
[1776760827656,66.21,76359.26,1.9,0.0009,0.0,0.12101]
[1776760830677,66.21,76375.15,1.9,0.00092,0.0,0.12336]
[1776760837726,66.21,76386.13,1.9,0.00093,0.0,0.12452]
[1776760842761,66.21,76390.05,1.9,0.00094,0.0,0.12511]
[1776760847796,66.21,76391.4,1.9,0.00094,0.0,0.12531]
[1776760851349,66.21,76400.52,1.9,0.00095,0.0,0.1267]
[1776760851829,66.21,76425.78,1.9,0.00098,0.0,0.1306]
[1776760852162,66.21,76425.78,1.9,0.00098,0.0,0.1306]
[1776760852836,66.21,76437.34,1.9,0.001,0.0,0.13242]
[1776760857870,66.21,76442.13,1.9,0.001,0.0,0.13318]
[1776760862906,66.21,76441.93,1.9,0.001,0.0,0.13315]
[1776760867941,66.21,76440.09,1.9,0.001,0.0,0.13286]
[1776760872976,66.21,76439.43,1.9,0.001,0.0,0.13275]
[1776760878161,66.21,76430.42,1.9,0.00099,0.0,0.13133]
[1776760888083,66.21,76442.4,1.9,0.001,0.0,0.13322]
[1776760893120,66.21,76443.6,1.9,0.001,0.0,0.13291]
[1776760898155,66.21,76446.45,1.9,0.00101,0.0,0.13336]
[1776760903190,66.21,76445.85,1.9,0.001,0.0,0.13327]
[1776760908225,66.21,76446.16,1.9,0.001,0.0,0.13332]
[1776760913262,66.21,76446.12,1.9,0.001,0.0,0.13331]
[1776760918296,66.21,76447.09,1.9,0.00101,0.0,0.13346]
[1776760921317,66.21,76465.42,1.9,0.00103,0.0,0.13642]
[1776760926352,66.21,76465.2,1.9,0.00103,0.0,0.13638]
[1776760931387,66.21,76461.17,1.9,0.00102,0.0,0.13573]
[1776760936762,66.21,76464.26,1.9,0.00103,0.0,0.13623]
[1776760942464,66.21,76462.26,1.9,0.00103,0.0,0.1359]
[1776760947499,66.21,76466.68,1.9,0.00103,0.0,0.13662]
[1776760952533,66.21,76468.92,1.9,0.00103,0.0,0.13647]
[1776760957569,66.21,76467.72,1.9,0.00103,0.0,0.13628]
[1776760962604,66.21,76467.35,1.9,0.00103,0.0,0.13622]
[1776760967638,66.21,76467.35,1.9,0.00103,0.0,0.13622]
[1776760972676,66.21,76483.89,1.9,0.00105,0.0,0.13893]
[1776760975699,66.21,76495.77,1.9,0.00107,0.0,0.14091]
[1776760980733,66.21,76483.53,1.9,0.00105,0.0,0.13887]
[1776760985767,66.21,76480.28,1.9,0.00105,0.0,0.13833]
[1776760990803,66.21,76488.44,1.9,0.00106,0.0,0.13968]
[1776760995837,66.21,76484.69,1.9,0.00105,0.0,0.13906]
[1776761000873,66.21,76485.21,1.9,0.00105,0.0,0.13915]
[1776761005908,66.21,76482.5,1.9,0.00105,0.0,0.1387]
[1776761010943,66.21,76480.7,1.9,0.00105,0.0,0.1384]
[1776761015978,66.21,76482.18,1.9,0.00104,0.0,0.13812]
[1776761021026,66.21,76483.6,1.9,0.00105,0.0,0.13836]
[1776761022034,66.21,76495.98,1.9,0.00106,0.0,0.14041]
[1776761023041,66.21,76511.64,1.9,0.00108,0.0,0.14305]
[1776761025055,66.21,76523.53,1.9,0.0011,0.0,0.14508]
[1776761028076,66.21,76511.38,1.9,0.00108,0.0,0.143]
[1776761033111,66.21,76504.93,1.9,0.00108,0.0,0.14191]
[1776761038147,66.21,76508.41,1.9,0.00108,0.0,0.1425]
[1776761043182,66.21,76506.41,1.9,0.00108,0.0,0.14216]
[1776761048217,66.21,76507.63,1.9,0.00108,0.0,0.14237]
[1776761053251,66.21,76517.4,1.9,0.00109,0.0,0.14403]
[1776761057280,66.21,76529.25,1.9,0.00111,0.0,0.14607]
[1776761062315,66.21,76530.28,1.9,0.00111,0.0,0.14625]
[1776761067786,66.21,76528.15,1.9,0.00111,0.0,0.14588]
[1776761073392,66.21,76527.06,1.9,0.0011,0.0,0.14514]
[1776761078427,66.21,76519.8,1.9,0.00109,0.0,0.1439]
[1776761083461,66.21,76515.67,1.9,0.00109,0.0,0.1432]
[1776761088496,66.21,76508.42,1.9,0.00108,0.0,0.14197]
[1776761093533,66.21,76505.18,1.9,0.00107,0.0,0.14142]
[1776761097561,66.21,76493.45,1.9,0.00106,0.0,0.13946]
[1776761102596,66.21,76484.82,1.9,0.00104,0.0,0.13803]
[1776761109645,66.21,76484.67,1.9,0.00104,0.0,0.13801]
[1776761114680,66.21,76476.73,1.9,0.00103,0.0,0.13671]
[1776761116693,66.21,76465.39,1.9,0.00102,0.0,0.13487]
[1776761121729,66.21,76462.69,1.9,0.00101,0.0,0.13443]
[1776761126763,66.21,76463.88,1.9,0.00102,0.0,0.13462]
[1776761131805,66.21,76457.25,1.9,0.001,0.0,0.13305]
[1776761137847,66.21,76462.86,1.9,0.00101,0.0,0.13395]
[1776761142882,66.21,76473.19,1.9,0.00102,0.0,0.13561]
[1776761145902,66.21,76485.91,1.9,0.00104,0.0,0.13769]
[1776761150939,66.21,76483.67,1.9,0.00104,0.0,0.13732]
[1776761155975,66.21,76481.35,1.9,0.00104,0.0,0.13694]
[1776761161014,66.21,76476.08,1.9,0.00103,0.0,0.13608]
[1776761166049,66.21,76473.7,1.9,0.00103,0.0,0.1357]
[1776761171084,66.21,76473.04,1.9,0.00102,0.0,0.13559]
[1776761176119,66.21,76472.21,1.9,0.00102,0.0,0.13546]
[1776761181154,66.21,76471.87,1.9,0.00102,0.0,0.1354]
[1776761186189,66.21,76472.85,1.9,0.00102,0.0,0.13556]
[1776761191224,66.21,76471.64,1.9,0.00102,0.0,0.13485]
[1776761196258,66.21,76479.55,1.9,0.00103,0.0,0.13613]
[1776761201294,66.21,76482.61,1.9,0.00103,0.0,0.13663]
[1776761206328,66.21,76482.85,1.9,0.00103,0.0,0.13667]
[1776761211364,66.21,76492.96,1.9,0.00105,0.0,0.13833]
[1776761216399,66.21,76496.93,1.9,0.00105,0.0,0.13898]
[1776761221434,66.21,76498.76,1.9,0.00106,0.0,0.13929]
[1776761226469,66.21,76500.64,1.9,0.00106,0.0,0.1396]
[1776761231504,66.21,76519.58,1.9,0.00108,0.0,0.14278]
[1776761233518,66.21,76532.09,1.9,0.0011,0.0,0.14492]
[1776761238553,66.21,76530.43,1.9,0.0011,0.0,0.14463]
[1776761240567,66.21,76545.85,1.9,0.00112,0.0,0.1473]
[1776761245602,66.21,76546.88,1.9,0.00112,0.0,0.14748]
[1776761250636,66.21,76544.63,1.9,0.00112,0.0,0.14709]
[1776761255673,66.21,76555.05,1.9,0.00113,0.0,0.14836]
[1776761260717,66.21,76561.39,1.9,0.00114,0.0,0.14948]
[1776761265751,66.21,76560.01,1.9,0.00114,0.0,0.14923]
[1776761267431,66.21,76560.01,1.9,0.00114,0.0,0.14923]
[1776761268415,66.21,76559.73,1.9,0.00114,0.0,0.14918]
[1776761268485,66.21,76582.28,1.9,0.00117,0.0,0.15321]
[1776761268800,66.21,76582.28,1.9,0.00117,0.0,0.15321]
[1776761269454,66.21,76582.28,1.9,0.00117,0.0,0.15321]
[1776761268913,66.21,76614.62,1.9,0.00122,0.0,0.15915]
[1776761269789,66.21,76634.38,1.9,0.00125,0.0,0.16288]
[1776761271388,66.21,76634.38,1.9,0.00125,0.0,0.16288]
[1776761272496,66.21,76702.97,1.9,0.00136,0.0,0.17644]
[1776761273386,66.21,76839.99,1.9,0.00162,0.0,0.20651]
[1776761273747,66.21,76839.99,1.9,0.00162,0.0,0.20651]
[1776761274379,66.21,76839.99,1.9,0.00162,0.0,0.20651]
[1776761274381,66.21,76884.07,1.9,0.00171,0.0,0.2171]
[1776761274677,66.21,76884.07,1.9,0.00171,0.0,0.2171]
[1776761274810,66.21,76884.07,1.9,0.00171,0.0,0.2171]
[1776761275205,66.21,76884.07,1.9,0.00171,0.0,0.2171]
[1776761275347,66.21,76884.07,1.9,0.00171,0.0,0.2171]
[1776761275701,66.21,76877.08,1.9,0.00169,0.0,0.21539]
[1776761275809,66.21,76877.08,1.9,0.00169,0.0,0.21539]
[1776761276203,66.21,76877.08,1.9,0.00169,0.0,0.21539]
[1776761276214,66.21,76897.12,1.9,0.00173,0.0,0.22032]
[1776761276746,66.21,76897.12,1.9,0.00173,0.0,0.22032]
[1776761277221,66.21,76897.12,1.9,0.00173,0.0,0.22032]
[1776761278057,66.21,76905.29,1.9,0.00175,0.0,0.22236]
[1776761278233,66.21,76905.29,1.9,0.00175,0.0,0.22236]
[1776761279324,66.21,76912.46,1.9,0.00177,0.0,0.22416]
[1776761279423,66.21,76873.97,1.9,0.00168,0.0,0.21463]
[1776761280329,66.21,76873.97,1.9,0.00168,0.0,0.21463]
[1776761280380,66.21,76830.57,1.9,0.0016,0.0,0.20431]
[1776761280766,66.21,76830.57,1.9,0.0016,0.0,0.20431]
[1776761281525,66.21,76830.57,1.9,0.0016,0.0,0.20431]
[1776761280882,66.21,76819.16,1.9,0.00157,0.0,0.20167]
[1776761281774,66.21,76819.16,1.9,0.00157,0.0,0.20167]
[1776761282589,66.21,76819.16,1.9,0.00157,0.0,0.20167]
[1776761282784,66.21,76821.42,1.9,0.00158,0.0,0.20219]
[1776761283770,66.21,76821.42,1.9,0.00158,0.0,0.20219]
[1776761282918,66.21,76836.99,1.9,0.00161,0.0,0.20581]
[1776761283849,66.21,76836.99,1.9,0.00161,0.0,0.20581]
[1776761284317,66.21,76836.99,1.9,0.00161,0.0,0.20581]
[1776761284425,66.21,76859.75,1.9,0.00166,0.0,0.2112]
[1776761284790,66.21,76859.75,1.9,0.00166,0.0,0.2112]
[1776761284886,66.21,76859.75,1.9,0.00166,0.0,0.2112]
[1776761285319,66.21,76859.75,1.9,0.00166,0.0,0.2112]
[1776761286013,66.21,76866.84,1.9,0.00167,0.0,0.2129]
[1776761286309,66.21,76866.84,1.9,0.00167,0.0,0.2129]
[1776761286369,66.21,76866.84,1.9,0.00167,0.0,0.2129]
[1776761286882,66.21,76866.84,1.9,0.00167,0.0,0.2129]
[1776761286453,66.21,76848.24,1.9,0.00163,0.0,0.20846]
[1776761287233,66.21,76812.77,1.9,0.00156,0.0,0.2002]
[1776761288982,66.21,76799.7,1.9,0.00154,0.0,0.19723]
[1776761290336,66.21,76799.7,1.9,0.00154,0.0,0.19723]
[1776761296032,66.21,76798.12,1.9,0.00153,0.0,0.19688]
[1776761296899,66.21,76798.12,1.9,0.00153,0.0,0.19688]
[1776761302074,66.21,76790.6,1.9,0.00152,0.0,0.19519]
[1776761304089,66.21,76808.64,1.9,0.00155,0.0,0.19926]
[1776761305096,66.21,76825.99,1.9,0.00159,0.0,0.20324]
[1776761310135,66.21,76817.64,1.9,0.00157,0.0,0.20132]
[1776761315171,66.21,76805.86,1.9,0.00154,0.0,0.19792]
[1776761317186,66.21,76789.98,1.9,0.00151,0.0,0.19436]
[1776761319200,66.21,76774.61,1.9,0.00148,0.0,0.19096]
[1776761324236,66.21,76759.68,1.9,0.00146,0.0,0.18771]
[1776761327258,66.21,76747.64,1.9,0.00144,0.0,0.18512]
[1776761332292,66.21,76749.35,1.9,0.00144,0.0,0.18549]
[1776761337328,66.21,76745.42,1.9,0.00143,0.0,0.18465]
[1776761341356,66.21,76730.87,1.9,0.00141,0.0,0.18157]
[1776761342363,66.21,76714.37,1.9,0.00138,0.0,0.17814]
[1776761343907,66.21,76708.42,1.9,0.00137,0.0,0.17691]
[1776761346391,66.21,76736.78,1.9,0.00142,0.0,0.18282]
[1776761351426,66.21,76746.82,1.9,0.00143,0.0,0.18495]
[1776761356460,66.21,76739.07,1.9,0.00142,0.0,0.1833]
[1776761361496,66.21,76748.96,1.9,0.00144,0.0,0.1854]
[1776761366531,66.21,76750.67,1.9,0.00144,0.0,0.18577]
[1776761371568,66.21,76758.96,1.9,0.00145,0.0,0.18688]
[1776761376603,66.21,76749.49,1.9,0.00143,0.0,0.18485]
[1776761378617,66.21,76726.0,1.9,0.00139,0.0,0.1799]
[1776761382646,66.21,76708.81,1.9,0.00136,0.0,0.17635]
[1776761385667,66.21,76690.74,1.9,0.00133,0.0,0.17269]
[1776761389696,66.21,76676.38,1.9,0.00131,0.0,0.16982]
[1776761394736,66.21,76675.29,1.9,0.00131,0.0,0.16961]
[1776761399771,66.21,76683.38,1.9,0.00132,0.0,0.17121]
[1776761404806,66.21,76685.94,1.9,0.00132,0.0,0.17173]
[1776761406820,66.21,76671.04,1.9,0.0013,0.0,0.16877]
[1776761411964,66.21,76667.6,1.9,0.00129,0.0,0.16809]
[1776761413868,66.21,76650.61,1.9,0.00127,0.0,0.16479]
[1776761417897,66.21,76638.9,1.9,0.00125,0.0,0.16255]
[1776761419911,66.21,76627.61,1.9,0.00123,0.0,0.16041]
[1776761424946,66.21,76639.78,1.9,0.00125,0.0,0.16271]
[1776761427967,66.21,76653.62,1.9,0.00127,0.0,0.16537]
[1776761433003,66.21,76650.52,1.9,0.00126,0.0,0.16417]
[1776761438038,66.21,76641.23,1.9,0.00125,0.0,0.16239]
[1776761440053,66.21,76626.65,1.9,0.00122,0.0,0.15964]
[1776761445090,66.21,76623.98,1.9,0.00122,0.0,0.15914]
[1776761450125,66.21,76626.68,1.9,0.00122,0.0,0.15964]
[1776761455161,66.21,76638.92,1.9,0.00124,0.0,0.16195]
[1776761460196,66.21,76637.48,1.9,0.00124,0.0,0.16168]
[1776761465231,66.21,76627.19,1.9,0.00122,0.0,0.15974]
[1776761470266,66.21,76628.05,1.9,0.00123,0.0,0.1599]
[1776761475346,66.21,76637.47,1.9,0.00124,0.0,0.16168]
[1776761480381,66.21,76642.29,1.9,0.00125,0.0,0.16259]
[1776761485416,66.21,76636.94,1.9,0.00124,0.0,0.16157]
[1776761490452,66.21,76634.37,1.9,0.00124,0.0,0.16109]
[1776761495488,66.21,76647.11,1.9,0.00125,0.0,0.16291]
[1776761500521,66.21,76650.34,1.9,0.00126,0.0,0.16353]
[1776761505557,66.21,76647.64,1.9,0.00125,0.0,0.16301]
[1776761510592,66.21,76638.8,1.9,0.00124,0.0,0.16133]
[1776761515627,66.21,76631.68,1.9,0.00123,0.0,0.15999]
[1776761521669,66.21,76631.89,1.9,0.00123,0.0,0.16003]
[1776761526704,66.21,76634.31,1.9,0.00123,0.0,0.16048]
[1776761531739,66.21,76633.63,1.9,0.00123,0.0,0.16035]
[1776761536773,66.21,76628.93,1.9,0.00122,0.0,0.15947]
[1776761541809,66.21,76627.99,1.9,0.00122,0.0,0.1593]
[1776761546844,66.21,76618.9,1.9,0.00121,0.0,0.1576]
[1776761551879,66.21,76616.88,1.9,0.0012,0.0,0.15664]
[1776761556914,66.21,76613.03,1.9,0.00119,0.0,0.15594]
[1776761559935,66.21,76601.01,1.9,0.00118,0.0,0.15374]
[1776761564970,66.21,76602.08,1.9,0.00118,0.0,0.15393]
[1776761570012,66.21,76599.8,1.9,0.00117,0.0,0.15352]
[1776761572019,66.21,76613.61,1.9,0.0012,0.0,0.15604]
[1776761577054,66.21,76611.15,1.9,0.00119,0.0,0.15559]
[1776761582090,66.21,76604.03,1.9,0.00118,0.0,0.15429]
[1776761587125,66.21,76613.55,1.9,0.0012,0.0,0.15603]
[1776761592160,66.21,76617.39,1.9,0.0012,0.0,0.15674]
[1776761598203,66.21,76619.59,1.9,0.0012,0.0,0.15714]
[1776761603239,66.21,76625.33,1.9,0.00121,0.0,0.15821]
[1776761608273,66.21,76619.4,1.9,0.0012,0.0,0.15711]
[1776761613309,66.21,76628.76,1.9,0.00121,0.0,0.15826]
[1776761618343,66.21,76613.51,1.9,0.00119,0.0,0.15544]
[1776761623379,66.21,76604.9,1.9,0.00118,0.0,0.15387]
[1776761628414,66.21,76606.21,1.9,0.00118,0.0,0.15411]
[1776761633454,66.21,76601.15,1.9,0.00117,0.0,0.15319]
[1776761638490,66.21,76591.84,1.9,0.00116,0.0,0.15152]
[1776761643524,66.21,76592.55,1.9,0.00116,0.0,0.15164]
[1776761648559,66.21,76592.92,1.9,0.00116,0.0,0.15171]
[1776761651580,66.21,76606.36,1.9,0.00118,0.0,0.15414]
[1776761656615,66.21,76614.41,1.9,0.00119,0.0,0.15561]
[1776761661733,66.21,76610.12,1.9,0.00119,0.0,0.15482]
[1776761666768,66.21,76615.73,1.9,0.00119,0.0,0.15585]
[1776761671803,66.21,76613.74,1.9,0.00119,0.0,0.15491]
[1776761676838,66.21,76604.5,1.9,0.00117,0.0,0.15323]
[1776761679859,66.21,76591.47,1.9,0.00115,0.0,0.15088]
[1776761682880,66.21,76578.18,1.9,0.00113,0.0,0.14853]
[1776761687915,66.21,76576.3,1.9,0.00113,0.0,0.14819]
[1776761692950,66.21,76578.55,1.9,0.00113,0.0,0.14859]
[1776761697985,66.21,76577.3,1.9,0.00113,0.0,0.14837]
[1776761703020,66.21,76574.33,1.9,0.00113,0.0,0.14785]
[1776761708055,66.21,76564.39,1.9,0.00111,0.0,0.14611]
[1776761713089,66.21,76558.08,1.9,0.00111,0.0,0.14502]
[1776761718125,66.21,76557.03,1.9,0.0011,0.0,0.14484]
[1776761721147,66.21,76568.72,1.9,0.00112,0.0,0.14687]
[1776761726181,66.21,76564.81,1.9,0.00111,0.0,0.14619]
[1776761731216,66.21,76562.32,1.9,0.00111,0.0,0.14521]
[1776761736251,66.21,76560.96,1.9,0.00111,0.0,0.14497]
[1776761741286,66.21,76551.76,1.9,0.00109,0.0,0.14339]
[1776761746321,66.21,76541.65,1.9,0.00108,0.0,0.14167]
[1776761751363,66.21,76535.42,1.9,0.00107,0.0,0.14063]
[1776761756396,66.21,76533.77,1.9,0.00107,0.0,0.14035]
[1776761759418,66.21,76547.89,1.9,0.00109,0.0,0.14273]
[1776761761432,66.21,76535.85,1.9,0.00107,0.0,0.1407]
[1776761766470,66.21,76531.31,1.9,0.00106,0.0,0.13994]
[1776761771504,66.21,76528.5,1.9,0.00106,0.0,0.13947]
[1776761776540,66.21,76526.92,1.9,0.00106,0.0,0.1392]
[1776761781575,66.21,76516.43,1.9,0.00104,0.0,0.13747]
[1776761786611,66.21,76508.88,1.9,0.00103,0.0,0.13623]
[1776761787623,66.21,76497.29,1.9,0.00102,0.0,0.13435]
[1776761792658,66.21,76506.9,1.9,0.00103,0.0,0.13539]
[1776761797692,66.21,76508.17,1.9,0.00103,0.0,0.1356]
[1776761802728,66.21,76514.36,1.9,0.00104,0.0,0.13661]
[1776761807763,66.21,76518.01,1.9,0.00104,0.0,0.1372]
[1776761812798,66.21,76531.78,1.9,0.00106,0.0,0.13948]
[1776761814811,66.21,76545.65,1.9,0.00108,0.0,0.14181]
[1776761819847,66.21,76550.32,1.9,0.00109,0.0,0.1426]
[1776761824882,66.21,76555.4,1.9,0.00109,0.0,0.14347]
[1776761829917,66.21,76561.55,1.9,0.0011,0.0,0.14452]
[1776761834952,66.21,76562.69,1.9,0.0011,0.0,0.14472]
[1776761839989,66.21,76561.13,1.9,0.0011,0.0,0.14445]
[1776761845024,66.21,76559.25,1.9,0.0011,0.0,0.14413]
[1776761850059,66.21,76557.87,1.9,0.0011,0.0,0.14389]
[1776761855094,66.21,76550.98,1.9,0.00108,0.0,0.14217]
[1776761860129,66.21,76551.9,1.9,0.00108,0.0,0.14233]
[1776761866171,66.21,76559.17,1.9,0.00109,0.0,0.14357]
[1776761871206,66.21,76556.8,1.9,0.00109,0.0,0.14317]
[1776761876241,66.21,76555.73,1.9,0.00109,0.0,0.14298]
[1776761881276,66.21,76555.9,1.9,0.00109,0.0,0.14301]
[1776761886313,66.21,76561.98,1.9,0.0011,0.0,0.14405]
[1776761891349,66.21,76561.29,1.9,0.0011,0.0,0.14393]
[1776761896383,66.21,76562.43,1.9,0.0011,0.0,0.14413]
[1776761901419,66.21,76555.72,1.9,0.00109,0.0,0.14298]
[1776761906454,66.21,76554.2,1.9,0.00109,0.0,0.14272]
[1776761911489,66.21,76554.81,1.9,0.00108,0.0,0.14228]
[1776761916524,66.21,76550.57,1.9,0.00108,0.0,0.14157]
[1776761921558,66.21,76549.17,1.9,0.00108,0.0,0.14133]
[1776761926593,66.21,76553.99,1.9,0.00108,0.0,0.14214]
[1776761931630,66.21,76551.7,1.9,0.00108,0.0,0.14176]
[1776761936664,66.21,76553.02,1.9,0.00108,0.0,0.14198]
[1776761941700,66.21,76551.13,1.9,0.00108,0.0,0.14166]
[1776761946745,66.21,76552.02,1.9,0.00108,0.0,0.14181]
[1776761951774,66.21,76551.23,1.9,0.00108,0.0,0.14168]
[1776761956809,66.21,76551.02,1.9,0.00108,0.0,0.14164]
[1776761962851,66.21,76550.95,1.9,0.00108,0.0,0.14163]
[1776761967886,66.21,76548.43,1.9,0.00108,0.0,0.1412]
[1776761973928,66.21,76546.77,1.9,0.00107,0.0,0.14039]
[1776761978962,66.21,76547.24,1.9,0.00107,0.0,0.14047]
[1776761983998,66.21,76547.05,1.9,0.00107,0.0,0.14044]
[1776761990040,66.21,76544.7,1.9,0.00107,0.0,0.14004]
[1776761995075,66.21,76544.78,1.9,0.00107,0.0,0.14005]
[1776762000110,66.21,76543.11,1.9,0.00106,0.0,0.13978]
[1776762005145,66.21,76542.55,1.9,0.00106,0.0,0.13968]
[1776762007158,66.21,76529.91,1.9,0.00105,0.0,0.13758]
[1776762012194,66.21,76538.77,1.9,0.00106,0.0,0.13905]
[1776762013201,66.21,76552.98,1.9,0.00108,0.0,0.14143]
[1776762018236,66.21,76554.9,1.9,0.00108,0.0,0.14176]
[1776762023201,66.21,76551.53,1.9,0.00108,0.0,0.14119]
[1776762028305,66.21,76553.42,1.9,0.00108,0.0,0.14151]
[1776762033353,66.21,76553.73,1.9,0.00107,0.0,0.14102]
[1776762038388,66.21,76561.04,1.9,0.00108,0.0,0.14226]
[1776762043423,66.21,76558.64,1.9,0.00108,0.0,0.14185]
[1776762046194,66.21,76583.01,1.9,0.00112,0.0,0.14603]
[1776762051484,66.21,76577.32,1.9,0.00111,0.0,0.14505]
[1776762056519,66.21,76577.44,1.9,0.00111,0.0,0.14507]
[1776762062401,66.21,76567.28,1.9,0.00109,0.0,0.14332]
[1776762065583,66.21,76545.57,1.9,0.00106,0.0,0.13965]
[1776762067597,66.21,76562.51,1.9,0.00109,0.0,0.14251]
[1776762072632,66.21,76559.59,1.9,0.00108,0.0,0.14201]
[1776762077667,66.21,76558.41,1.9,0.00108,0.0,0.14181]
[1776762081695,66.21,76544.01,1.9,0.00106,0.0,0.13939]
[1776762084716,66.21,76530.07,1.9,0.00104,0.0,0.13708]
[1776762089756,66.21,76521.92,1.9,0.00103,0.0,0.13575]
[1776762091764,66.21,76513.16,1.9,0.00102,0.0,0.13381]
[1776762096800,66.21,76511.5,1.9,0.00101,0.0,0.13355]
[1776762100828,66.21,76499.19,1.9,0.001,0.0,0.13158]
[1776762105863,66.21,76492.02,1.9,0.00099,0.0,0.13045]
[1776762109891,66.21,76504.17,1.9,0.001,0.0,0.13237]
[1776762112914,66.21,76521.8,1.9,0.00103,0.0,0.13521]
[1776762117950,66.21,76510.82,1.9,0.00101,0.0,0.13344]
[1776762122992,66.21,76511.2,1.9,0.00101,0.0,0.1335]
[1776762128028,66.21,76510.1,1.9,0.00101,0.0,0.13332]
[1776762133065,66.21,76504.71,1.9,0.001,0.0,0.13246]
[1776762138099,66.21,76511.83,1.9,0.00101,0.0,0.1336]
[1776762143134,66.21,76512.94,1.9,0.00102,0.0,0.13378]
[1776762148169,66.21,76510.05,1.9,0.00101,0.0,0.13331]
[1776762153204,66.21,76515.03,1.9,0.00101,0.0,0.1336]
[1776762158239,66.21,76515.27,1.9,0.00101,0.0,0.13364]
[1776762163274,66.21,76532.44,1.9,0.00104,0.0,0.13642]
[1776762164281,66.21,76546.7,1.9,0.00106,0.0,0.13878]
[1776762169316,66.21,76548.04,1.9,0.00106,0.0,0.139]
[1776762174355,66.21,76537.54,1.9,0.00104,0.0,0.13726]
[1776762175218,66.21,76537.54,1.9,0.00104,0.0,0.13726]
[1776762175371,66.21,76500.19,1.9,0.00099,0.0,0.13123]
[1776762175911,66.21,76500.19,1.9,0.00099,0.0,0.13123]
[1776762176379,66.21,76488.53,1.9,0.00098,0.0,0.1294]
[1776762177387,66.21,76464.2,1.9,0.00095,0.0,0.12565]
[1776762178393,66.21,76438.7,1.9,0.00092,0.0,0.12182]
[1776762181415,66.21,76469.52,1.9,0.00096,0.0,0.12646]
[1776762186450,66.21,76475.5,1.9,0.00096,0.0,0.12738]
[1776762191485,66.21,76468.29,1.9,0.00095,0.0,0.12627]
[1776762196521,66.21,76462.68,1.9,0.00095,0.0,0.12542]
[1776762201555,66.21,76451.95,1.9,0.00093,0.0,0.12379]
[1776762206590,66.21,76449.83,1.9,0.00093,0.0,0.12348]
[1776762211625,66.21,76452.86,1.9,0.00093,0.0,0.12345]
[1776762216668,66.21,76452.92,1.9,0.00093,0.0,0.12346]
[1776762221706,66.21,76448.06,1.9,0.00093,0.0,0.12273]
[1776762226741,66.21,76436.34,1.9,0.00091,0.0,0.12099]
[1776762231776,66.21,76432.64,1.9,0.00091,0.0,0.12045]
[1776762236811,66.21,76442.05,1.9,0.00092,0.0,0.12184]
[1776762241847,66.21,76437.35,1.9,0.00091,0.0,0.12114]
[1776762246884,66.21,76426.5,1.9,0.0009,0.0,0.11955]
[1776762251920,66.21,76424.98,1.9,0.0009,0.0,0.11933]
[1776762256955,66.21,76421.05,1.9,0.00089,0.0,0.11876]
[1776762261990,66.21,76428.92,1.9,0.0009,0.0,0.1199]
[1776762267026,66.21,76434.17,1.9,0.00091,0.0,0.12067]
[1776762272060,66.21,76433.69,1.9,0.00091,0.0,0.12013]
[1776762278102,66.21,76429.48,1.9,0.0009,0.0,0.11951]
[1776762283138,66.21,76433.31,1.9,0.0009,0.0,0.12007]
[1776762288173,66.21,76432.54,1.9,0.0009,0.0,0.11996]
[1776762291194,66.21,76444.97,1.9,0.00092,0.0,0.12179]
[1776762296230,66.21,76445.13,1.9,0.00092,0.0,0.12181]
[1776762301265,66.21,76437.08,1.9,0.00091,0.0,0.12063]
[1776762306300,66.21,76448.23,1.9,0.00092,0.0,0.12227]
[1776762309321,66.21,76461.19,1.9,0.00094,0.0,0.12421]
[1776762314356,66.21,76459.41,1.9,0.00094,0.0,0.12395]
[1776762319393,66.21,76466.31,1.9,0.00094,0.0,0.12499]
[1776762324429,66.21,76469.79,1.9,0.00095,0.0,0.12552]
[1776762329464,66.21,76462.18,1.9,0.00094,0.0,0.12436]
[1776762333492,66.21,76450.56,1.9,0.00092,0.0,0.12214]
[1776762338527,66.21,76444.61,1.9,0.00091,0.0,0.12126]
[1776762343562,66.21,76437.91,1.9,0.00091,0.0,0.12027]
[1776762348598,66.21,76442.37,1.9,0.00091,0.0,0.12093]
[1776762353633,66.21,76433.85,1.9,0.0009,0.0,0.11968]
[1776762358668,66.21,76437.57,1.9,0.00091,0.0,0.12022]
[1776762363703,66.21,76435.64,1.9,0.0009,0.0,0.11994]
[1776762368738,66.21,76433.2,1.9,0.0009,0.0,0.11958]
[1776762373775,66.21,76422.36,1.9,0.00089,0.0,0.11801]
[1776762378810,66.21,76425.59,1.9,0.00089,0.0,0.11848]
[1776762383848,66.21,76423.62,1.9,0.00089,0.0,0.11819]
[1776762388883,66.21,76418.81,1.9,0.00088,0.0,0.1175]
[1776762393918,66.21,76411.42,1.9,0.00087,0.0,0.11598]
[1776762398953,66.21,76414.71,1.9,0.00088,0.0,0.11645]
[1776762403989,66.21,76410.33,1.9,0.00087,0.0,0.11583]
[1776762409025,66.21,76418.42,1.9,0.00088,0.0,0.11698]
[1776762414060,66.21,76416.08,1.9,0.00088,0.0,0.11665]
[1776762419095,66.21,76410.89,1.9,0.00087,0.0,0.11591]
[1776762424130,66.21,76407.07,1.9,0.00087,0.0,0.11537]
[1776762429166,66.21,76409.23,1.9,0.00087,0.0,0.11567]
[1776762434201,66.21,76401.62,1.9,0.00086,0.0,0.1146]
[1776762437222,66.21,76386.88,1.9,0.00084,0.0,0.11255]
[1776762441250,66.21,76403.68,1.9,0.00086,0.0,0.11489]
[1776762443265,66.21,76422.36,1.9,0.00088,0.0,0.11755]
[1776762448303,66.21,76422.69,1.9,0.00089,0.0,0.11759]
[1776762453338,66.21,76417.19,1.9,0.00088,0.0,0.11634]
[1776762458374,66.21,76427.21,1.9,0.00089,0.0,0.11778]
[1776762463410,66.21,76428.96,1.9,0.00089,0.0,0.11803]
[1776762468445,66.21,76439.52,1.9,0.0009,0.0,0.11956]
[1776762473480,66.21,76434.05,1.9,0.0009,0.0,0.11877]
[1776762478515,66.21,76429.42,1.9,0.00089,0.0,0.1181]
[1776762483550,66.21,76430.68,1.9,0.00089,0.0,0.11828]
[1776762488585,66.21,76431.36,1.9,0.00089,0.0,0.11838]
[1776762495633,66.21,76431.22,1.9,0.00089,0.0,0.11836]
[1776762500669,66.21,76431.78,1.9,0.00089,0.0,0.11844]
[1776762505704,66.21,76436.46,1.9,0.0009,0.0,0.11912]
[1776762510739,66.21,76438.09,1.9,0.0009,0.0,0.11935]
[1776762515774,66.21,76439.59,1.9,0.0009,0.0,0.1191]
[1776762521816,66.21,76439.53,1.9,0.0009,0.0,0.11909]
[1776762527857,66.21,76439.84,1.9,0.0009,0.0,0.11914]
[1776762532894,66.21,76434.11,1.9,0.00089,0.0,0.11831]
[1776762535915,66.21,76451.45,1.9,0.00091,0.0,0.12084]
[1776762540950,66.21,76458.82,1.9,0.00092,0.0,0.12193]
[1776762545985,66.21,76455.34,1.9,0.00092,0.0,0.12141]
[1776762551020,66.21,76454.83,1.9,0.00092,0.0,0.12133]
[1776762556054,66.21,76458.98,1.9,0.00092,0.0,0.12195]
[1776762562097,66.21,76456.15,1.9,0.00092,0.0,0.12153]
[1776762566125,66.21,76444.52,1.9,0.0009,0.0,0.11982]
[1776762571160,66.21,76437.95,1.9,0.00089,0.0,0.11839]
[1776762576195,66.21,76439.74,1.9,0.00089,0.0,0.11865]
[1776762581233,66.21,76448.86,1.9,0.00091,0.0,0.11998]
[1776762586269,66.21,76457.63,1.9,0.00092,0.0,0.12127]
[1776762591659,66.21,76460.81,1.9,0.00092,0.0,0.12174]
[1776762597364,66.21,76453.32,1.9,0.00091,0.0,0.12063]
[1776762602400,66.21,76455.57,1.9,0.00091,0.0,0.12097]
[1776762607435,66.21,76443.52,1.9,0.0009,0.0,0.1192]
[1776762613477,66.21,76441.33,1.9,0.0009,0.0,0.11888]
[1776762618514,66.21,76448.14,1.9,0.0009,0.0,0.11987]
[1776762623549,66.21,76457.03,1.9,0.00092,0.0,0.12118]
[1776762629591,66.21,76455.89,1.9,0.00091,0.0,0.12101]
[1776762634626,66.21,76466.4,1.9,0.00092,0.0,0.12209]
[1776762639661,66.21,76466.13,1.9,0.00092,0.0,0.12205]
[1776762644696,66.21,76467.54,1.9,0.00092,0.0,0.12226]
[1776762649731,66.21,76471.64,1.9,0.00093,0.0,0.12287]
[1776762654766,66.21,76470.71,1.9,0.00093,0.0,0.12273]
[1776762659801,66.21,76470.0,1.9,0.00093,0.0,0.12263]
[1776762663830,66.21,76483.58,1.9,0.00094,0.0,0.12467]
[1776762668865,66.21,76490.8,1.9,0.00095,0.0,0.12577]
[1776762673899,66.21,76498.38,1.9,0.00096,0.0,0.12693]
[1776762678935,66.21,76509.93,1.9,0.00098,0.0,0.12872]
[1776762683973,66.21,76501.71,1.9,0.00097,0.0,0.12744]
[1776762689009,66.21,76491.6,1.9,0.00095,0.0,0.12589]
[1776762695051,66.21,76492.22,1.9,0.00095,0.0,0.12549]
[1776762699078,66.21,76505.16,1.9,0.00097,0.0,0.12748]
[1776762704113,66.21,76504.95,1.9,0.00097,0.0,0.12744]
[1776762709149,66.21,76503.64,1.9,0.00097,0.0,0.12724]
[1776762714183,66.21,76504.77,1.9,0.00097,0.0,0.12742]
[1776762719219,66.21,76505.61,1.9,0.00097,0.0,0.12755]
[1776762724254,66.21,76502.31,1.9,0.00096,0.0,0.12704]
[1776762729288,66.21,76506.46,1.9,0.00097,0.0,0.12768]
[1776762734324,66.21,76506.72,1.9,0.00097,0.0,0.12772]
[1776762744396,66.21,76506.72,1.9,0.00097,0.0,0.12772]
[1776762749432,66.21,76504.9,1.9,0.00097,0.0,0.12744]
[1776762755474,66.21,76507.62,1.9,0.00097,0.0,0.12736]
[1776762760509,66.21,76509.3,1.9,0.00097,0.0,0.12762]
[1776762765544,66.21,76515.27,1.9,0.00098,0.0,0.12854]
[1776762770580,66.21,76515.88,1.9,0.00098,0.0,0.12864]
[1776762775615,66.21,76514.37,1.9,0.00098,0.0,0.1284]
[1776762780650,66.21,76513.72,1.9,0.00097,0.0,0.1283]
[1776762785689,66.21,76511.17,1.9,0.00097,0.0,0.12791]
[1776762790724,66.21,76505.2,1.9,0.00096,0.0,0.12698]
[1776762795759,66.21,76502.94,1.9,0.00096,0.0,0.12664]
[1776762796765,66.21,76486.8,1.9,0.00094,0.0,0.12418]
[1776762801800,66.21,76484.92,1.9,0.00094,0.0,0.12389]
[1776762807843,66.21,76491.73,1.9,0.00095,0.0,0.12492]
[1776762812878,66.21,76487.53,1.9,0.00094,0.0,0.1238]
[1776762817913,66.21,76486.26,1.9,0.00094,0.0,0.12361]
[1776762822948,66.21,76484.61,1.9,0.00093,0.0,0.12336]
[1776762827983,66.21,76476.73,1.9,0.00092,0.0,0.12218]
[1776762837048,66.21,76475.43,1.9,0.00092,0.0,0.12199]
[1776762842083,66.21,76481.84,1.9,0.00093,0.0,0.12294]
[1776762847118,66.21,76486.14,1.9,0.00094,0.0,0.12359]
[1776762851146,66.21,76501.37,1.9,0.00096,0.0,0.1259]
[1776762856180,66.21,76504.58,1.9,0.00096,0.0,0.12639]
[1776762861216,66.21,76510.24,1.9,0.00097,0.0,0.12726]
[1776762866250,66.21,76504.86,1.9,0.00096,0.0,0.12643]
[1776762874307,66.21,76504.54,1.9,0.00096,0.0,0.12589]
[1776762883371,66.21,76505.07,1.9,0.00096,0.0,0.12597]
[1776762893441,66.21,76505.07,1.9,0.00096,0.0,0.12597]
[1776762901498,66.21,76504.63,1.9,0.00096,0.0,0.1259]
[1776762906533,66.21,76506.49,1.9,0.00096,0.0,0.12619]
[1776762911568,66.21,76517.21,1.9,0.00097,0.0,0.12784]
[1776762916603,66.21,76512.51,1.9,0.00097,0.0,0.12711]
[1776762921638,66.21,76520.8,1.9,0.00098,0.0,0.1284]
[1776762926673,66.21,76516.98,1.9,0.00097,0.0,0.12781]
[1776762932714,66.21,76515.99,1.9,0.00097,0.0,0.12715]
[1776762937749,66.21,76514.57,1.9,0.00096,0.0,0.12693]
[1776762941778,66.21,76529.12,1.9,0.00098,0.0,0.12919]
[1776762946813,66.21,76537.3,1.9,0.00099,0.0,0.13048]
[1776762951849,66.21,76547.0,1.9,0.00101,0.0,0.13202]
[1776762956884,66.21,76546.95,1.9,0.00101,0.0,0.13201]
[1776762961919,66.21,76547.45,1.9,0.00101,0.0,0.13209]
[1776762967961,66.21,76550.34,1.9,0.00101,0.0,0.13255]
[1776762972996,66.21,76547.88,1.9,0.00101,0.0,0.13216]
[1776762978033,66.21,76548.47,1.9,0.00101,0.0,0.13226]
[1776762983071,66.21,76547.49,1.9,0.00101,0.0,0.1321]
[1776762988107,66.21,76547.68,1.9,0.00101,0.0,0.13213]
[1776762990121,66.21,76535.36,1.9,0.00099,0.0,0.13017]
[1776762995155,66.21,76536.1,1.9,0.00099,0.0,0.12978]
[1776763000191,66.21,76549.11,1.9,0.001,0.0,0.13184]
[1776763005226,66.21,76553.91,1.9,0.00101,0.0,0.13261]
[1776763013282,66.21,76551.24,1.9,0.00101,0.0,0.13218]
[1776763018316,66.21,76549.42,1.9,0.00101,0.0,0.13189]
[1776763023352,66.21,76550.01,1.9,0.00101,0.0,0.13199]
[1776763028387,66.21,76550.79,1.9,0.00101,0.0,0.13211]
[1776763034429,66.21,76550.9,1.9,0.00101,0.0,0.13213]
[1776763039464,66.21,76547.43,1.9,0.001,0.0,0.13157]
[1776763044500,66.21,76541.56,1.9,0.001,0.0,0.13064]
[1776763046514,66.21,76529.09,1.9,0.00098,0.0,0.12868]
[1776763051553,66.21,76526.7,1.9,0.00097,0.0,0.12781]
[1776763056588,66.21,76535.3,1.9,0.00098,0.0,0.12915]
[1776763061623,66.21,76534.15,1.9,0.00098,0.0,0.12897]
[1776763066658,66.21,76529.86,1.9,0.00098,0.0,0.1283]
[1776763071692,66.21,76526.89,1.9,0.00097,0.0,0.12784]
[1776763076729,66.21,76525.19,1.9,0.00097,0.0,0.12757]
[1776763081766,66.21,76538.74,1.9,0.00099,0.0,0.12969]
[1776763086804,66.21,76542.1,1.9,0.00099,0.0,0.13022]
[1776763091839,66.21,76545.01,1.9,0.001,0.0,0.13068]
[1776763096877,66.21,76549.25,1.9,0.001,0.0,0.13135]
[1776763101911,66.21,76554.53,1.9,0.00101,0.0,0.13219]
[1776763106947,66.21,76554.46,1.9,0.00101,0.0,0.13218]
[1776763111982,66.21,76556.2,1.9,0.00101,0.0,0.13194]
[1776763117019,66.21,76557.14,1.9,0.00101,0.0,0.13209]
[1776763122054,66.21,76555.31,1.9,0.00101,0.0,0.1318]
[1776763127089,66.21,76554.96,1.9,0.001,0.0,0.13175]
[1776763132125,66.21,76555.11,1.9,0.001,0.0,0.13177]
[1776763137159,66.21,76553.88,1.9,0.001,0.0,0.13157]
[1776763142195,66.21,76552.4,1.9,0.001,0.0,0.13134]
[1776763147230,66.21,76551.05,1.9,0.001,0.0,0.13112]
[1776763151258,66.21,76538.96,1.9,0.00098,0.0,0.12922]
[1776763156293,66.21,76535.73,1.9,0.00098,0.0,0.12871]
[1776763161330,66.21,76535.72,1.9,0.00098,0.0,0.12871]
[1776763166371,66.21,76544.43,1.9,0.00099,0.0,0.13008]
[1776763171406,66.21,76538.92,1.9,0.00098,0.0,0.1287]
[1776763176441,66.21,76536.21,1.9,0.00098,0.0,0.12828]
[1776763181475,66.21,76546.57,1.9,0.00099,0.0,0.1299]
[1776763186511,66.21,76544.09,1.9,0.00099,0.0,0.12951]
[1776763191546,66.21,76543.1,1.9,0.00099,0.0,0.12936]
[1776763199602,66.21,76543.1,1.9,0.00099,0.0,0.12936]
[1776763204637,66.21,76533.92,1.9,0.00097,0.0,0.12792]
[1776763206651,66.21,76546.38,1.9,0.00099,0.0,0.12987]
[1776763211686,66.21,76549.97,1.9,0.00099,0.0,0.13044]
[1776763216721,66.21,76548.25,1.9,0.00099,0.0,0.13017]
[1776763221756,66.21,76545.61,1.9,0.00099,0.0,0.12975]
[1776763226791,66.21,76546.08,1.9,0.00099,0.0,0.12983]
[1776763231532,66.21,76545.62,1.9,0.00099,0.0,0.12975]
[1776763236861,66.21,76542.57,1.9,0.00098,0.0,0.12877]
[1776763241897,66.21,76543.07,1.9,0.00098,0.0,0.12885]
[1776763249953,66.21,76542.72,1.9,0.00098,0.0,0.12879]
[1776763254988,66.21,76544.2,1.9,0.00098,0.0,0.12902]
[1776763260024,66.21,76546.09,1.9,0.00099,0.0,0.12932]
[1776763265059,66.21,76547.09,1.9,0.00099,0.0,0.12948]
[1776763270094,66.21,76547.07,1.9,0.00099,0.0,0.12947]
[1776763275129,66.21,76557.71,1.9,0.001,0.0,0.13115]
[1776763278307,66.21,76548.96,1.9,0.00099,0.0,0.12977]
[1776763284192,66.21,76538.38,1.9,0.00098,0.0,0.12811]
[1776763287212,66.21,76549.81,1.9,0.00099,0.0,0.1299]
[1776763291241,66.21,76540.84,1.9,0.00098,0.0,0.12799]
[1776763296275,66.21,76541.77,1.9,0.00098,0.0,0.12814]
[1776763301311,66.21,76545.62,1.9,0.00098,0.0,0.12874]
[1776763306346,66.21,76552.84,1.9,0.00099,0.0,0.12987]
[1776763311381,66.21,76555.83,1.9,0.00099,0.0,0.13034]
[1776763316416,66.21,76550.51,1.9,0.00099,0.0,0.1295]
[1776763321451,66.21,76548.55,1.9,0.00098,0.0,0.1292]
[1776763323466,66.21,76523.61,1.9,0.00095,0.0,0.12534]
[1776763328502,66.21,76516.5,1.9,0.00094,0.0,0.12425]
[1776763333538,66.21,76512.1,1.9,0.00094,0.0,0.12359]
[1776763338573,66.21,76512.37,1.9,0.00094,0.0,0.12363]
[1776763343608,66.21,76514.78,1.9,0.00094,0.0,0.12399]
[1776763348642,66.21,76525.07,1.9,0.00096,0.0,0.12556]
[1776763353678,66.21,76517.98,1.9,0.00094,0.0,0.12399]
[1776763358713,66.21,76521.62,1.9,0.00095,0.0,0.12454]
[1776763363748,66.21,76523.41,1.9,0.00095,0.0,0.12481]
[1776763368782,66.21,76529.12,1.9,0.00096,0.0,0.12568]
[1776763373817,66.21,76520.8,1.9,0.00095,0.0,0.12441]
[1776763378853,66.21,76521.95,1.9,0.00095,0.0,0.12459]
[1776763383888,66.21,76511.27,1.9,0.00093,0.0,0.12298]
[1776763388923,66.21,76512.55,1.9,0.00094,0.0,0.12317]
[1776763393958,66.21,76515.21,1.9,0.00094,0.0,0.12357]
[1776763398992,66.21,76514.89,1.9,0.00094,0.0,0.12352]
[1776763404028,66.21,76515.88,1.9,0.00094,0.0,0.12367]
[1776763409063,66.21,76513.57,1.9,0.00094,0.0,0.12332]
[1776763414098,66.21,76512.5,1.9,0.00093,0.0,0.12267]
[1776763419132,66.21,76512.73,1.9,0.00093,0.0,0.12271]
[1776763424168,66.21,76508.79,1.9,0.00093,0.0,0.12212]
[1776763429203,66.21,76505.65,1.9,0.00092,0.0,0.12165]
[1776763434238,66.21,76510.03,1.9,0.00093,0.0,0.1223]
[1776763439273,66.21,76509.95,1.9,0.00093,0.0,0.12229]
[1776763444309,66.21,76507.85,1.9,0.00093,0.0,0.12198]
[1776763449345,66.21,76499.97,1.9,0.00092,0.0,0.12081]
[1776763454380,66.21,76497.94,1.9,0.00091,0.0,0.12051]
[1776763459415,66.21,76490.92,1.9,0.00091,0.0,0.11947]
[1776763464450,66.21,76489.38,1.9,0.0009,0.0,0.11925]
[1776763469485,66.21,76488.84,1.9,0.0009,0.0,0.11917]
[1776763473512,66.21,76480.86,1.9,0.00089,0.0,0.11754]
[1776763476534,66.21,76465.16,1.9,0.00087,0.0,0.11529]
[1776763480562,66.21,76453.77,1.9,0.00086,0.0,0.11368]
[1776763485597,66.21,76456.8,1.9,0.00086,0.0,0.11411]
[1776763491638,66.21,76456.03,1.9,0.00086,0.0,0.114]
[1776763496674,66.21,76445.59,1.9,0.00085,0.0,0.11254]
[1776763501710,66.21,76443.78,1.9,0.00085,0.0,0.11229]
[1776763506744,66.21,76446.21,1.9,0.00085,0.0,0.11263]
[1776763515807,66.21,76444.66,1.9,0.00085,0.0,0.11241]
[1776763520842,66.21,76444.32,1.9,0.00085,0.0,0.11237]
[1776763525877,66.21,76441.16,1.9,0.00084,0.0,0.11193]
[1776763530912,66.21,76431.44,1.9,0.00083,0.0,0.11059]
[1776763534941,66.21,76423.21,1.9,0.00082,0.0,0.10903]
[1776763539976,66.21,76416.62,1.9,0.00081,0.0,0.10814]
[1776763546019,66.21,76417.86,1.9,0.00082,0.0,0.10831]
[1776763551054,66.21,76418.75,1.9,0.00082,0.0,0.10843]
[1776763556093,66.21,76413.93,1.9,0.00081,0.0,0.10778]
[1776763561129,66.21,76409.19,1.9,0.00081,0.0,0.10715]
[1776763566165,66.21,76400.72,1.9,0.0008,0.0,0.10603]
[1776763571200,66.21,76395.05,1.9,0.00079,0.0,0.10528]
[1776763576235,66.21,76393.16,1.9,0.00079,0.0,0.10504]
[1776763581271,66.21,76391.13,1.9,0.00079,0.0,0.10477]
[1776763587314,66.21,76391.22,1.9,0.00079,0.0,0.10478]
[1776763592349,66.21,76391.2,1.9,0.00078,0.0,0.10435]
[1776763596378,66.21,76374.8,1.9,0.00077,0.0,0.10224]
[1776763598391,66.21,76361.7,1.9,0.00075,0.0,0.10058]
[1776763603427,66.21,76371.34,1.9,0.00076,0.0,0.1018]
[1776763608462,66.21,76371.99,1.9,0.00076,0.0,0.10188]
[1776763613498,66.21,76371.12,1.9,0.00076,0.0,0.10177]
[1776763618535,66.21,76366.89,1.9,0.00076,0.0,0.10123]
[1776763623570,66.21,76363.75,1.9,0.00076,0.0,0.10084]
[1776763627598,66.21,76350.25,1.9,0.00074,0.0,0.09915]
[1776763632633,66.21,76358.72,1.9,0.00075,0.0,0.10021]
[1776763637667,66.21,76350.19,1.9,0.00074,0.0,0.09914]
[1776763642703,66.21,76342.22,1.9,0.00073,0.0,0.09816]
[1776763647737,66.21,76334.77,1.9,0.00073,0.0,0.09724]
[1776763652773,66.21,76319.65,1.9,0.00071,0.0,0.09502]
[1776763655794,66.21,76334.6,1.9,0.00072,0.0,0.09682]
[1776763660830,66.21,76352.51,1.9,0.00074,0.0,0.09902]
[1776763665867,66.21,76355.54,1.9,0.00074,0.0,0.0994]
[1776763671909,66.21,76357.11,1.9,0.00075,0.0,0.09959]
[1776763676945,66.21,76358.34,1.9,0.00075,0.0,0.09975]
[1776763681980,66.21,76350.55,1.9,0.00074,0.0,0.09878]
[1776763687015,66.21,76350.6,1.9,0.00074,0.0,0.09878]
[1776763692052,66.21,76350.82,1.9,0.00074,0.0,0.09881]
[1776763697088,66.21,76347.84,1.9,0.00074,0.0,0.09844]
[1776763702126,66.21,76344.04,1.9,0.00073,0.0,0.09797]
[1776763708166,66.21,76346.85,1.9,0.00074,0.0,0.09832]
[1776763713256,66.21,76352.97,1.9,0.00074,0.0,0.09867]
[1776763715268,66.21,76341.81,1.9,0.00073,0.0,0.0973]
[1776763720304,66.21,76335.82,1.9,0.00072,0.0,0.09657]
[1776763725339,66.21,76337.91,1.9,0.00072,0.0,0.09682]
[1776763730374,66.21,76331.26,1.9,0.00072,0.0,0.09601]
[1776763735409,66.21,76330.81,1.9,0.00072,0.0,0.09596]
[1776763740760,66.21,76328.35,1.9,0.00071,0.0,0.09566]
[1776763744472,66.21,76342.41,1.9,0.00073,0.0,0.09737]
[1776763747498,66.21,76325.84,1.9,0.00071,0.0,0.09536]
[1776763748503,66.21,76313.14,1.9,0.0007,0.0,0.09385]
[1776763750517,66.21,76289.99,1.9,0.00068,0.0,0.09115]
[1776763752168,66.21,76265.36,1.9,0.00066,0.0,0.08835]
[1776763753539,66.21,76245.2,1.9,0.00064,0.0,0.08612]
[1776763758578,66.21,76245.86,1.9,0.00064,0.0,0.08619]
[1776763762606,66.21,76264.32,1.9,0.00066,0.0,0.08823]
[1776763765628,66.21,76285.31,1.9,0.00067,0.0,0.09061]
[1776763769664,66.21,76262.89,1.9,0.00065,0.0,0.08807]
[1776763772681,66.21,76249.32,1.9,0.00064,0.0,0.0862]
[1776763777762,66.21,76252.65,1.9,0.00064,0.0,0.08657]
[1776763782796,66.21,76258.74,1.9,0.00065,0.0,0.08724]
[1776763785774,66.21,76277.54,1.9,0.00066,0.0,0.08934]
[1776763790813,66.21,76270.7,1.9,0.00066,0.0,0.08857]
[1776763795848,66.21,76268.48,1.9,0.00066,0.0,0.08832]
[1776763800883,66.21,76280.73,1.9,0.00067,0.0,0.08971]
[1776763802897,66.21,76296.12,1.9,0.00068,0.0,0.09147]
[1776763804911,66.21,76282.28,1.9,0.00067,0.0,0.08988]
[1776763806940,66.21,76265.98,1.9,0.00065,0.0,0.08804]
[1776763811975,66.21,76262.34,1.9,0.00065,0.0,0.08764]
[1776763817009,66.21,76261.07,1.9,0.00065,0.0,0.0875]
[1776763822045,66.21,76267.0,1.9,0.00065,0.0,0.08816]
[1776763827080,66.21,76255.47,1.9,0.00064,0.0,0.08688]
[1776763832115,66.21,76262.8,1.9,0.00065,0.0,0.08732]
[1776763837150,66.21,76259.21,1.9,0.00065,0.0,0.08692]
[1776763841178,66.21,76273.92,1.9,0.00066,0.0,0.08856]
[1776763844199,66.21,76260.71,1.9,0.00065,0.0,0.08709]
[1776763849234,66.21,76252.3,1.9,0.00064,0.0,0.08616]
[1776763854272,66.21,76248.07,1.9,0.00064,0.0,0.0857]
[1776763859307,66.21,76248.76,1.9,0.00064,0.0,0.08577]
[1776763863335,66.21,76261.71,1.9,0.00065,0.0,0.0872]
[1776763868375,66.21,76269.78,1.9,0.00065,0.0,0.0881]
[1776763873410,66.21,76257.01,1.9,0.00064,0.0,0.08668]
[1776763878446,66.21,76258.88,1.9,0.00065,0.0,0.08689]
[1776763883481,66.21,76272.18,1.9,0.00066,0.0,0.08837]
[1776763887513,66.21,76286.01,1.9,0.00067,0.0,0.08993]
[1776763890534,66.21,76297.98,1.9,0.00068,0.0,0.0913]
[1776763895569,66.21,76298.48,1.9,0.00068,0.0,0.09097]
[1776763900604,66.21,76294.87,1.9,0.00067,0.0,0.09056]
[1776763906288,66.21,76295.96,1.9,0.00068,0.0,0.09068]
[1776763911681,66.21,76290.94,1.9,0.00067,0.0,0.09011]
[1776763916717,66.21,76296.91,1.9,0.00068,0.0,0.09079]
[1776763921752,66.21,76305.0,1.9,0.00068,0.0,0.09173]
[1776763926787,66.21,76301.47,1.9,0.00068,0.0,0.09132]
[1776763928801,66.21,76290.43,1.9,0.00067,0.0,0.09005]
[1776763933836,66.21,76300.05,1.9,0.00068,0.0,0.09116]
[1776763938871,66.21,76292.38,1.9,0.00067,0.0,0.09027]
[1776763940885,66.21,76279.94,1.9,0.00066,0.0,0.08886]
[1776763943906,66.21,76268.06,1.9,0.00065,0.0,0.08753]
[1776763948941,66.21,76276.12,1.9,0.00066,0.0,0.08843]
[1776763954982,66.21,76274.55,1.9,0.00065,0.0,0.08788]
[1776763960018,66.21,76270.62,1.9,0.00065,0.0,0.08744]
[1776763965053,66.21,76265.74,1.9,0.00065,0.0,0.0869]
[1776763970087,66.21,76267.03,1.9,0.00065,0.0,0.08705]
[1776763975123,66.21,76268.46,1.9,0.00065,0.0,0.08721]
[1776763980158,66.21,76269.56,1.9,0.00065,0.0,0.08733]
[1776763987207,66.21,76268.73,1.9,0.00065,0.0,0.08724]
[1776763992242,66.21,76280.36,1.9,0.00066,0.0,0.08853]
[1776763997277,66.21,76288.11,1.9,0.00067,0.0,0.08941]
[1776764002312,66.21,76281.97,1.9,0.00066,0.0,0.08871]
[1776764007347,66.21,76281.98,1.9,0.00066,0.0,0.08872]
[1776764012382,66.21,76280.39,1.9,0.00066,0.0,0.08816]
[1776764017417,66.21,76274.32,1.9,0.00065,0.0,0.08748]
[1776764022451,66.21,76274.95,1.9,0.00065,0.0,0.08755]
[1776764027487,66.21,76277.56,1.9,0.00065,0.0,0.08785]
[1776764030508,66.21,76262.18,1.9,0.00064,0.0,0.08614]
[1776764033528,66.21,76245.66,1.9,0.00063,0.0,0.08435]
[1776764037561,66.21,76234.33,1.9,0.00062,0.0,0.08314]
[1776764041589,66.21,76247.21,1.9,0.00063,0.0,0.08452]
[1776764046624,66.21,76244.39,1.9,0.00062,0.0,0.08421]
[1776764051857,66.21,76250.96,1.9,0.00063,0.0,0.08492]
[1776764057710,66.21,76255.43,1.9,0.00063,0.0,0.08541]
[1776764060731,66.21,76271.64,1.9,0.00065,0.0,0.08719]
[1776764065766,66.21,76265.58,1.9,0.00064,0.0,0.08652]
[1776764070801,66.21,76272.76,1.9,0.00065,0.0,0.08731]
[1776764075836,66.21,76273.44,1.9,0.00065,0.0,0.08702]
[1776764077676,66.21,76271.54,1.9,0.00065,0.0,0.08681]
[1776764078444,66.21,76271.54,1.9,0.00065,0.0,0.08681]
[1776764085908,66.21,76263.64,1.9,0.00064,0.0,0.08594]
[1776764090943,66.21,76264.73,1.9,0.00064,0.0,0.08606]
[1776764096236,66.21,76257.64,1.9,0.00063,0.0,0.08528]
[1776764096302,66.21,76242.69,1.9,0.00062,0.0,0.08367]
[1776764101022,66.21,76231.44,1.9,0.00061,0.0,0.08247]
[1776764106057,66.21,76230.83,1.9,0.00061,0.0,0.08241]
[1776764111092,66.21,76231.19,1.9,0.00061,0.0,0.08245]
[1776764114125,66.21,76215.81,1.9,0.0006,0.0,0.08084]
[1776764119160,66.21,76207.75,1.9,0.00059,0.0,0.08001]
[1776764124195,66.21,76204.35,1.9,0.00059,0.0,0.07966]
[1776764126210,66.21,76192.2,1.9,0.00058,0.0,0.07843]
[1776764131244,66.21,76194.66,1.9,0.00058,0.0,0.07833]
[1776764136280,66.21,76203.67,1.9,0.00059,0.0,0.07925]
[1776764141317,66.21,76198.53,1.9,0.00058,0.0,0.07872]
[1776764145345,66.21,76216.15,1.9,0.0006,0.0,0.08053]
[1776764150380,66.21,76216.06,1.9,0.0006,0.0,0.08052]
[1776764155418,66.21,76221.72,1.9,0.0006,0.0,0.0811]
[1776764160453,66.21,76216.36,1.9,0.0006,0.0,0.08055]
[1776764165488,66.21,76219.5,1.9,0.0006,0.0,0.08087]
[1776764170523,66.21,76229.25,1.9,0.00061,0.0,0.08189]
[1776764175558,66.21,76227.82,1.9,0.00061,0.0,0.08174]
[1776764180593,66.21,76235.44,1.9,0.00061,0.0,0.08254]
[1776764185628,66.21,76236.12,1.9,0.00061,0.0,0.08261]
[1776764190663,66.21,76238.11,1.9,0.00061,0.0,0.08282]
[1776764195698,66.21,76248.14,1.9,0.00062,0.0,0.08353]
[1776764201740,66.21,76238.95,1.9,0.00061,0.0,0.08256]
[1776764208789,66.21,76236.57,1.9,0.00061,0.0,0.08231]
[1776764213824,66.21,76240.87,1.9,0.00061,0.0,0.08276]
[1776764218859,66.21,76238.73,1.9,0.00061,0.0,0.08253]
[1776764224901,66.21,76238.75,1.9,0.00061,0.0,0.08254]
[1776764229935,66.21,76243.29,1.9,0.00062,0.0,0.08302]
[1776764233970,66.21,76256.12,1.9,0.00063,0.0,0.08439]
[1776764239005,66.21,76260.99,1.9,0.00063,0.0,0.08492]
[1776764244041,66.21,76254.27,1.9,0.00062,0.0,0.08419]
[1776764250083,66.21,76254.84,1.9,0.00063,0.0,0.08425]
[1776764256125,66.21,76254.52,1.9,0.00062,0.0,0.08386]
[1776764261160,66.21,76251.57,1.9,0.00062,0.0,0.08354]
[1776764266195,66.21,76260.39,1.9,0.00063,0.0,0.08449]
[1776764272237,66.21,76260.74,1.9,0.00063,0.0,0.08453]
[1776764277271,66.21,76260.88,1.9,0.00063,0.0,0.08454]
[1776764282307,66.21,76261.53,1.9,0.00063,0.0,0.08461]
[1776764287342,66.21,76260.3,1.9,0.00063,0.0,0.08448]
[1776764292376,66.21,76261.24,1.9,0.00063,0.0,0.08458]
[1776764295398,66.21,76272.9,1.9,0.00064,0.0,0.08585]
[1776764300434,66.21,76273.34,1.9,0.00064,0.0,0.0859]
[1776764305469,66.21,76268.03,1.9,0.00063,0.0,0.08532]
[1776764310504,66.21,76270.78,1.9,0.00064,0.0,0.08562]
[1776764315539,66.21,76269.85,1.9,0.00063,0.0,0.08515]
[1776764320575,66.21,76269.83,1.9,0.00063,0.0,0.08515]
[1776764325614,66.21,76273.92,1.9,0.00064,0.0,0.08559]
[1776764330649,66.21,76274.03,1.9,0.00064,0.0,0.08561]
[1776764334677,66.21,76262.28,1.9,0.00063,0.0,0.08433]
[1776764340719,66.21,76260.58,1.9,0.00063,0.0,0.08415]
[1776764346760,66.21,76262.51,1.9,0.00063,0.0,0.08436]
[1776764352803,66.21,76261.9,1.9,0.00063,0.0,0.08429]
[1776764357839,66.21,76260.47,1.9,0.00062,0.0,0.08414]
[1776764362874,66.21,76263.52,1.9,0.00063,0.0,0.08446]
[1776764364888,66.21,76274.82,1.9,0.00064,0.0,0.08569]
[1776764370930,66.21,76274.93,1.9,0.00064,0.0,0.0857]
[1776764375965,66.21,76269.68,1.9,0.00063,0.0,0.08477]
[1776764381000,66.21,76270.73,1.9,0.00063,0.0,0.08488]
[1776764386034,66.21,76277.24,1.9,0.00064,0.0,0.08559]
[1776764390063,66.21,76288.11,1.9,0.00065,0.0,0.08678]
[1776764394091,66.21,76301.16,1.9,0.00066,0.0,0.08824]
[1776764399125,66.21,76300.72,1.9,0.00066,0.0,0.08819]
[1776764404162,66.21,76300.8,1.9,0.00066,0.0,0.0882]
[1776764409197,66.21,76308.9,1.9,0.00066,0.0,0.08911]
[1776764414231,66.21,76308.69,1.9,0.00066,0.0,0.08909]
[1776764419273,66.21,76308.4,1.9,0.00066,0.0,0.08906]
[1776764422291,66.21,76322.1,1.9,0.00068,0.0,0.09062]
[1776764427328,66.21,76322.22,1.9,0.00068,0.0,0.09063]
[1776764432365,66.21,76323.65,1.9,0.00068,0.0,0.09041]
[1776764437400,66.21,76326.72,1.9,0.00068,0.0,0.09076]
[1776764443442,66.21,76323.47,1.9,0.00068,0.0,0.09039]
[1776764448477,66.21,76322.59,1.9,0.00067,0.0,0.09029]
[1776764453511,66.21,76321.14,1.9,0.00067,0.0,0.09012]
[1776764458547,66.21,76318.44,1.9,0.00067,0.0,0.08982]
[1776764463583,66.21,76326.52,1.9,0.00068,0.0,0.09074]
[1776764468619,66.21,76329.43,1.9,0.00068,0.0,0.09108]
[1776764473654,66.21,76326.22,1.9,0.00068,0.0,0.09071]
[1776764478690,66.21,76319.63,1.9,0.00067,0.0,0.08995]
[1776764483725,66.21,76330.02,1.9,0.00068,0.0,0.09115]
[1776764488760,66.21,76329.2,1.9,0.00068,0.0,0.09105]
[1776764493795,66.21,76327.31,1.9,0.00068,0.0,0.09045]
[1776764498830,66.21,76326.61,1.9,0.00068,0.0,0.09037]
[1776764503869,66.21,76327.93,1.9,0.00068,0.0,0.09052]
[1776764508904,66.21,76335.16,1.9,0.00068,0.0,0.09135]
[1776764513939,66.21,76334.95,1.9,0.00068,0.0,0.09133]
[1776764518974,66.21,76336.54,1.9,0.00068,0.0,0.09151]
[1776764524020,66.21,76339.59,1.9,0.00069,0.0,0.09187]
[1776764526028,66.21,76351.19,1.9,0.0007,0.0,0.09323]
[1776764531872,66.21,76348.09,1.9,0.0007,0.0,0.09286]
[1776764537111,66.21,76352.19,1.9,0.0007,0.0,0.09335]
[1776764542145,66.21,76352.68,1.9,0.0007,0.0,0.0934]
[1776764549195,66.21,76351.89,1.9,0.0007,0.0,0.09331]
[1776764554230,66.21,76350.4,1.9,0.00069,0.0,0.09274]
[1776764559265,66.21,76348.12,1.9,0.00069,0.0,0.09247]
[1776764564300,66.21,76338.71,1.9,0.00068,0.0,0.09138]
[1776764569335,66.21,76336.26,1.9,0.00068,0.0,0.09109]
[1776764574373,66.21,76325.57,1.9,0.00067,0.0,0.08986]
[1776764576938,66.21,76323.96,1.9,0.00067,0.0,0.08968]
[1776764582429,66.21,76324.18,1.9,0.00067,0.0,0.08971]
[1776764587466,66.21,76323.35,1.9,0.00067,0.0,0.08961]
[1776764592501,66.21,76332.66,1.9,0.00068,0.0,0.09068]
[1776764597538,66.21,76331.34,1.9,0.00068,0.0,0.09053]
[1776764602573,66.21,76331.32,1.9,0.00068,0.0,0.09052]
[1776764608615,66.21,76326.43,1.9,0.00067,0.0,0.08996]
[1776764613650,66.21,76326.1,1.9,0.00067,0.0,0.08954]
[1776764618684,66.21,76325.81,1.9,0.00067,0.0,0.08951]
[1776764620699,66.21,76314.04,1.9,0.00066,0.0,0.08818]
[1776764623773,66.21,76312.1,1.9,0.00066,0.0,0.08796]
[1776764629761,66.21,76308.23,1.9,0.00065,0.0,0.08753]
[1776764634797,66.21,76305.85,1.9,0.00065,0.0,0.08726]
[1776764639833,66.21,76307.7,1.9,0.00065,0.0,0.08747]
[1776764644869,66.21,76311.28,1.9,0.00066,0.0,0.08787]
[1776764649909,66.21,76314.01,1.9,0.00066,0.0,0.08818]
[1776764654944,66.21,76313.75,1.9,0.00066,0.0,0.08815]
[1776764659979,66.21,76307.77,1.9,0.00065,0.0,0.08748]
[1776764665015,66.21,76305.71,1.9,0.00065,0.0,0.08725]
[1776764670050,66.21,76305.78,1.9,0.00065,0.0,0.08726]
[1776764675085,66.21,76310.12,1.9,0.00065,0.0,0.08736]
[1776764680120,66.21,76315.7,1.9,0.00066,0.0,0.08799]
[1776764684148,66.21,76334.47,1.9,0.00067,0.0,0.09012]
[1776764689183,66.21,76338.76,1.9,0.00068,0.0,0.09061]
[1776764693443,66.21,76333.41,1.9,0.00067,0.0,0.08999]
[1776764699252,66.21,76334.65,1.9,0.00067,0.0,0.09014]
[1776764702274,66.21,76345.67,1.9,0.00068,0.0,0.09141]
[1776764707309,66.21,76356.73,1.9,0.00069,0.0,0.0927]
[1776764708316,66.21,76343.65,1.9,0.00068,0.0,0.09117]
[1776764713351,66.21,76341.88,1.9,0.00068,0.0,0.09097]
[1776764718386,66.21,76332.96,1.9,0.00067,0.0,0.08994]
[1776764723422,66.21,76320.38,1.9,0.00066,0.0,0.08851]
[1776764728457,66.21,76317.2,1.9,0.00066,0.0,0.08816]
[1776764733492,66.21,76323.27,1.9,0.00066,0.0,0.08846]
[1776764738831,66.21,76323.67,1.9,0.00066,0.0,0.08851]
[1776764744568,66.21,76324.81,1.9,0.00066,0.0,0.08864]
[1776764749604,66.21,76338.77,1.9,0.00068,0.0,0.09022]
[1776764751618,66.21,76326.98,1.9,0.00066,0.0,0.08888]
[1776764756653,66.21,76319.2,1.9,0.00066,0.0,0.088]
[1776764761689,66.21,76312.96,1.9,0.00065,0.0,0.08731]
[1776764766723,66.21,76312.11,1.9,0.00065,0.0,0.08721]
[1776764771758,66.21,76302.61,1.9,0.00064,0.0,0.08616]
[1776764776794,66.21,76302.65,1.9,0.00064,0.0,0.08616]
[1776764778808,66.21,76314.35,1.9,0.00065,0.0,0.08746]
[1776764783843,66.21,76314.88,1.9,0.00065,0.0,0.08752]
[1776764788878,66.21,76312.3,1.9,0.00065,0.0,0.08723]
[1776764793913,66.21,76312.6,1.9,0.00065,0.0,0.08689]
[1776764798948,66.21,76317.7,1.9,0.00065,0.0,0.08746]
[1776764803984,66.21,76322.74,1.9,0.00066,0.0,0.08802]
[1776764809020,66.21,76315.19,1.9,0.00065,0.0,0.08718]
[1776764814056,66.21,76312.53,1.9,0.00065,0.0,0.08688]
[1776764819091,66.21,76312.13,1.9,0.00065,0.0,0.08684]
[1776764824131,66.21,76318.79,1.9,0.00065,0.0,0.08758]
[1776764829166,66.21,76320.18,1.9,0.00066,0.0,0.08774]
[1776764834202,66.21,76324.32,1.9,0.00066,0.0,0.0882]
[1776764839241,66.21,76320.58,1.9,0.00066,0.0,0.08778]
[1776764844734,66.21,76322.11,1.9,0.00066,0.0,0.08795]
[1776764850320,66.21,76314.51,1.9,0.00065,0.0,0.0871]
[1776764855353,66.21,76317.12,1.9,0.00065,0.0,0.08702]
[1776764860388,66.21,76314.59,1.9,0.00065,0.0,0.08674]
[1776764865423,66.21,76315.96,1.9,0.00065,0.0,0.08689]
[1776764871464,66.21,76317.4,1.9,0.00065,0.0,0.08705]
[1776764877506,66.21,76317.47,1.9,0.00065,0.0,0.08706]
[1776764882542,66.21,76314.12,1.9,0.00065,0.0,0.08669]
[1776764887577,66.21,76314.42,1.9,0.00065,0.0,0.08672]
[1776764890598,66.21,76301.31,1.9,0.00064,0.0,0.08528]
[1776764895632,66.21,76301.0,1.9,0.00064,0.0,0.08525]
[1776764900668,66.21,76295.68,1.9,0.00063,0.0,0.08467]
[1776764907717,66.21,76291.7,1.9,0.00063,0.0,0.08424]
[1776764912752,66.21,76290.94,1.9,0.00062,0.0,0.08379]
[1776764917787,66.21,76293.41,1.9,0.00063,0.0,0.08406]
[1776764922822,66.21,76292.81,1.9,0.00063,0.0,0.08399]
[1776764929871,66.21,76293.24,1.9,0.00063,0.0,0.08404]
[1776764934906,66.21,76287.34,1.9,0.00062,0.0,0.0834]
[1776764939941,66.21,76284.91,1.9,0.00062,0.0,0.08314]
[1776764942965,66.21,76295.83,1.9,0.00063,0.0,0.08432]
[1776764948001,66.21,76304.3,1.9,0.00064,0.0,0.08524]
[1776764953035,66.21,76311.92,1.9,0.00064,0.0,0.08607]
[1776764956061,66.21,76323.52,1.9,0.00065,0.0,0.08736]
[1776764961096,66.21,76328.29,1.9,0.00066,0.0,0.08789]
[1776764965124,66.21,76339.62,1.9,0.00067,0.0,0.08917]
[1776764971167,66.21,76344.09,1.9,0.00067,0.0,0.0893]
[1776764976202,66.21,76342.57,1.9,0.00067,0.0,0.08912]
[1776764981237,66.21,76336.4,1.9,0.00066,0.0,0.08843]
[1776764984258,66.21,76323.43,1.9,0.00065,0.0,0.08697]
[1776764989293,66.21,76322.88,1.9,0.00065,0.0,0.08691]
[1776764994328,66.21,76320.8,1.9,0.00065,0.0,0.08668]
[1776765001378,66.21,76313.39,1.9,0.00064,0.0,0.08586]
[1776765006413,66.21,76309.03,1.9,0.00064,0.0,0.08539]
[1776765011448,66.21,76305.52,1.9,0.00063,0.0,0.085]
[1776765016483,66.21,76306.45,1.9,0.00064,0.0,0.0851]
[1776765021518,66.21,76306.43,1.9,0.00064,0.0,0.0851]
[1776765026553,66.21,76309.23,1.9,0.00064,0.0,0.08541]
[1776765031588,66.21,76309.91,1.9,0.00064,0.0,0.08511]
[1776765035616,66.21,76332.33,1.9,0.00066,0.0,0.08759]
[1776765037629,66.21,76345.25,1.9,0.00067,0.0,0.08905]
[1776765042906,66.21,76345.73,1.9,0.00067,0.0,0.0891]
[1776765044679,66.21,76326.97,1.9,0.00065,0.0,0.08699]
[1776765049714,66.21,76327.74,1.9,0.00065,0.0,0.08708]
[1776765054749,66.21,76328.14,1.9,0.00065,0.0,0.08712]
[1776765059783,66.21,76330.82,1.9,0.00065,0.0,0.08742]
[1776765064818,66.21,76329.23,1.9,0.00065,0.0,0.08724]
[1776765066833,66.21,76317.6,1.9,0.00064,0.0,0.08596]
[1776765071871,66.21,76312.93,1.9,0.00064,0.0,0.08544]
[1776765076906,66.21,76320.49,1.9,0.00064,0.0,0.08627]
[1776765082947,66.21,76323.37,1.9,0.00065,0.0,0.08659]
[1776765087983,66.21,76319.28,1.9,0.00064,0.0,0.08614]
[1776765094025,66.21,76321.0,1.9,0.00064,0.0,0.08596]
[1776765099060,66.21,76327.46,1.9,0.00065,0.0,0.08667]
[1776765104095,66.21,76335.33,1.9,0.00066,0.0,0.08755]
[1776765109130,66.21,76329.61,1.9,0.00065,0.0,0.08691]
[1776765114165,66.21,76331.38,1.9,0.00065,0.0,0.08711]
[1776765119200,66.21,76337.78,1.9,0.00066,0.0,0.08782]
[1776765124235,66.21,76348.85,1.9,0.00067,0.0,0.08907]
[1776765129269,66.21,76350.89,1.9,0.00067,0.0,0.08931]
[1776765134305,66.21,76352.79,1.9,0.00067,0.0,0.08952]
[1776765139340,66.21,76356.31,1.9,0.00067,0.0,0.08993]
[1776765144375,66.21,76361.52,1.9,0.00068,0.0,0.09052]
[1776765149411,66.21,76364.8,1.9,0.00068,0.0,0.0909]
[1776765154447,66.21,76364.18,1.9,0.00068,0.0,0.09044]
[1776765159483,66.21,76364.29,1.9,0.00068,0.0,0.09046]
[1776765164519,66.21,76364.71,1.9,0.00068,0.0,0.0905]
[1776765169554,66.21,76360.36,1.9,0.00068,0.0,0.09]
[1776765174589,66.21,76360.83,1.9,0.00068,0.0,0.09006]
[1776765179632,66.21,76358.97,1.9,0.00067,0.0,0.08984]
[1776765184666,66.21,76358.34,1.9,0.00067,0.0,0.08977]
[1776765189702,66.21,76361.1,1.9,0.00068,0.0,0.09009]
[1776765194736,66.21,76364.47,1.9,0.00068,0.0,0.09048]
[1776765199771,66.21,76365.14,1.9,0.00068,0.0,0.09055]
[1776765204808,66.21,76364.51,1.9,0.00068,0.0,0.09048]
[1776765209844,66.21,76371.5,1.9,0.00069,0.0,0.09129]
[1776765213872,66.21,76362.67,1.9,0.00067,0.0,0.08988]
[1776765218907,66.21,76369.75,1.9,0.00068,0.0,0.0907]
[1776765223942,66.21,76373.22,1.9,0.00068,0.0,0.0911]
[1776765228977,66.21,76370.3,1.9,0.00068,0.0,0.09076]
[1776765233987,66.21,76368.33,1.9,0.00068,0.0,0.09053]
[1776765239047,66.21,76369.64,1.9,0.00068,0.0,0.09069]
[1776765244082,66.21,76369.49,1.9,0.00068,0.0,0.09067]
[1776765249116,66.21,76367.3,1.9,0.00068,0.0,0.09042]
[1776765254152,66.21,76366.68,1.9,0.00068,0.0,0.09034]
[1776765261200,66.21,76367.04,1.9,0.00068,0.0,0.09039]
[1776765266236,66.21,76359.39,1.9,0.00067,0.0,0.08951]
[1776765271271,66.21,76361.62,1.9,0.00067,0.0,0.08938]
[1776765276306,66.21,76359.82,1.9,0.00067,0.0,0.08917]
[1776765284362,66.21,76359.25,1.9,0.00067,0.0,0.08911]
[1776765290404,66.21,76349.5,1.9,0.00066,0.0,0.08801]
[1776765299467,66.21,76345.22,1.9,0.00066,0.0,0.08752]
[1776765301481,66.21,76365.8,1.9,0.00067,0.0,0.08986]
[1776765305509,66.21,76377.13,1.9,0.00069,0.0,0.09116]
[1776765306518,66.21,76389.26,1.9,0.0007,0.0,0.09258]
[1776765311562,66.21,76378.67,1.9,0.00069,0.0,0.09134]
[1776765316597,66.21,76373.99,1.9,0.00068,0.0,0.0908]
[1776765321632,66.21,76374.77,1.9,0.00068,0.0,0.09089]
[1776765326667,66.21,76387.25,1.9,0.00069,0.0,0.09235]
[1776765331702,66.21,76395.66,1.9,0.0007,0.0,0.09294]
[1776765336739,66.21,76398.5,1.9,0.0007,0.0,0.09328]
[1776765342782,66.21,76399.71,1.9,0.0007,0.0,0.09342]
[1776765346811,66.21,76388.44,1.9,0.00069,0.0,0.09209]
[1776765347818,66.21,76373.63,1.9,0.00068,0.0,0.09037]
[1776765350837,66.21,76362.42,1.9,0.00067,0.0,0.08909]
[1776765354867,66.21,76373.76,1.9,0.00068,0.0,0.09038]
[1776765359901,66.21,76371.33,1.9,0.00068,0.0,0.0901]
[1776765364937,66.21,76369.69,1.9,0.00068,0.0,0.08992]
[1776765369972,66.21,76369.73,1.9,0.00068,0.0,0.08992]
[1776765375009,66.21,76369.31,1.9,0.00067,0.0,0.08987]
[1776765380042,66.21,76365.79,1.9,0.00067,0.0,0.08947]
[1776765385077,66.21,76363.29,1.9,0.00067,0.0,0.08918]
[1776765390112,66.21,76355.09,1.9,0.00066,0.0,0.08826]
[1776765395150,66.21,76363.2,1.9,0.00067,0.0,0.08879]
[1776765400185,66.21,76362.04,1.9,0.00067,0.0,0.08866]
[1776765405220,66.21,76359.93,1.9,0.00066,0.0,0.08842]
[1776765410255,66.21,76374.39,1.9,0.00068,0.0,0.09007]
[1776765415290,66.21,76380.28,1.9,0.00068,0.0,0.09075]
[1776765420324,66.21,76377.78,1.9,0.00068,0.0,0.09046]
[1776765425360,66.21,76371.44,1.9,0.00067,0.0,0.08973]
[1776765430397,66.21,76373.77,1.9,0.00068,0.0,0.09]
[1776765435432,66.21,76377.75,1.9,0.00068,0.0,0.09046]
[1776765440467,66.21,76387.39,1.9,0.00069,0.0,0.09157]
[1776765445501,66.21,76387.79,1.9,0.00069,0.0,0.09162]
[1776765450537,66.21,76393.81,1.9,0.00069,0.0,0.09233]
[1776765455571,66.21,76393.67,1.9,0.00069,0.0,0.09191]
[1776765460607,66.21,76393.65,1.9,0.00069,0.0,0.09191]
[1776765466649,66.21,76395.18,1.9,0.00069,0.0,0.09209]
[1776765472691,66.21,76395.6,1.9,0.00069,0.0,0.09214]
[1776765477727,66.21,76395.37,1.9,0.00069,0.0,0.09211]
[1776765482762,66.21,76395.45,1.9,0.00069,0.0,0.09212]
[1776765489812,66.21,76403.89,1.9,0.0007,0.0,0.09312]
[1776765494847,66.21,76402.17,1.9,0.0007,0.0,0.09291]
[1776765499882,66.21,76401.7,1.9,0.0007,0.0,0.09286]
[1776765504917,66.21,76398.8,1.9,0.0007,0.0,0.09252]
[1776765509952,66.21,76397.61,1.9,0.0007,0.0,0.09238]
[1776765514987,66.21,76400.19,1.9,0.0007,0.0,0.09229]
[1776765520022,66.21,76399.49,1.9,0.00069,0.0,0.0922]
[1776765525058,66.21,76388.5,1.9,0.00068,0.0,0.09092]
[1776765530093,66.21,76388.55,1.9,0.00068,0.0,0.09093]
[1776765535127,66.21,76387.39,1.9,0.00068,0.0,0.09079]
[1776765542176,66.21,76387.36,1.9,0.00068,0.0,0.09079]
[1776765547212,66.21,76387.39,1.9,0.00068,0.0,0.09079]
[1776765552246,66.21,76387.53,1.9,0.00068,0.0,0.09081]
[1776765557282,66.21,76388.6,1.9,0.00068,0.0,0.09093]
[1776765562317,66.21,76388.35,1.9,0.00068,0.0,0.0909]
[1776765567352,66.21,76399.27,1.9,0.00069,0.0,0.09218]
[1776765570373,66.21,76387.17,1.9,0.00068,0.0,0.09077]
[1776765575408,66.21,76387.34,1.9,0.00068,0.0,0.0904]
[1776765580444,66.21,76386.23,1.9,0.00068,0.0,0.09027]
[1776765586486,66.21,76387.01,1.9,0.00068,0.0,0.09036]
[1776765591521,66.21,76377.92,1.9,0.00067,0.0,0.08931]
[1776765596556,66.21,76376.17,1.9,0.00067,0.0,0.08912]
[1776765599579,66.21,76393.92,1.9,0.00069,0.0,0.09116]
[1776765604620,66.21,76380.33,1.9,0.00067,0.0,0.08959]
[1776765607641,66.21,76392.46,1.9,0.00068,0.0,0.09099]
[1776765613683,66.21,76395.12,1.9,0.00069,0.0,0.0913]
[1776765618718,66.21,76394.64,1.9,0.00069,0.0,0.09124]
[1776765623753,66.21,76396.37,1.9,0.00069,0.0,0.09144]
[1776765628787,66.21,76390.53,1.9,0.00068,0.0,0.09076]
[1776765633823,66.21,76388.17,1.9,0.00068,0.0,0.0901]
[1776765638859,66.21,76395.59,1.9,0.00068,0.0,0.09096]
[1776765643894,66.21,76386.04,1.9,0.00068,0.0,0.08986]
[1776765648929,66.21,76387.02,1.9,0.00068,0.0,0.08997]
[1776765653965,66.21,76394.79,1.9,0.00068,0.0,0.09087]
[1776765659000,66.21,76390.24,1.9,0.00068,0.0,0.09034]
[1776765665045,66.21,76392.2,1.9,0.00068,0.0,0.09057]
[1776765670084,66.21,76409.83,1.9,0.0007,0.0,0.09263]
[1776765676121,66.21,76409.74,1.9,0.0007,0.0,0.09262]
[1776765681157,66.21,76405.53,1.9,0.00069,0.0,0.09212]
[1776765687200,66.21,76405.12,1.9,0.00069,0.0,0.09207]
[1776765692235,66.21,76413.39,1.9,0.0007,0.0,0.09265]
[1776765694249,66.21,76425.09,1.9,0.00071,0.0,0.09404]
[1776765699285,66.21,76423.15,1.9,0.00071,0.0,0.09381]
[1776765702306,66.21,76409.99,1.9,0.0007,0.0,0.09225]
[1776765707341,66.21,76406.1,1.9,0.00069,0.0,0.09179]
[1776765712376,66.21,76405.45,1.9,0.00069,0.0,0.09172]
[1776765717410,66.21,76414.05,1.9,0.0007,0.0,0.09273]
[1776765722446,66.21,76414.65,1.9,0.0007,0.0,0.0928]
[1776765727481,66.21,76419.72,1.9,0.0007,0.0,0.0934]
[1776765732515,66.21,76417.98,1.9,0.0007,0.0,0.09319]
[1776765737551,66.21,76419.97,1.9,0.00071,0.0,0.09343]
[1776765742586,66.21,76425.81,1.9,0.00071,0.0,0.09413]
[1776765747620,66.21,76429.9,1.9,0.00071,0.0,0.09462]
[1776765752656,66.21,76429.42,1.9,0.00071,0.0,0.09416]
[1776765758697,66.21,76431.91,1.9,0.00071,0.0,0.09445]
[1776765763734,66.21,76436.12,1.9,0.00072,0.0,0.09496]
[1776765768768,66.21,76438.78,1.9,0.00072,0.0,0.09528]
[1776765773804,66.21,76434.22,1.9,0.00072,0.0,0.09473]
[1776765778839,66.21,76438.81,1.9,0.00072,0.0,0.09529]
[1776765783874,66.21,76439.57,1.9,0.00072,0.0,0.09538]
[1776765788909,66.21,76439.66,1.9,0.00072,0.0,0.09539]
[1776765793944,66.21,76437.14,1.9,0.00072,0.0,0.09508]
[1776765799987,66.21,76438.84,1.9,0.00072,0.0,0.09529]
[1776765805021,66.21,76438.92,1.9,0.00072,0.0,0.0953]
[1776765810058,66.21,76443.98,1.9,0.00073,0.0,0.09591]
[1776765815093,66.21,76443.81,1.9,0.00072,0.0,0.09549]
[1776765820128,66.21,76435.45,1.9,0.00071,0.0,0.09448]
[1776765825164,66.21,76434.75,1.9,0.00071,0.0,0.09439]
[1776765830199,66.21,76438.18,1.9,0.00072,0.0,0.0948]
[1776765835235,66.21,76442.49,1.9,0.00072,0.0,0.09532]
[1776765840270,66.21,76444.39,1.9,0.00072,0.0,0.09556]
[1776765845305,66.21,76436.1,1.9,0.00071,0.0,0.09455]
[1776765850340,66.21,76440.65,1.9,0.00072,0.0,0.0951]
[1776765855375,66.21,76444.64,1.9,0.00072,0.0,0.09559]
[1776765860410,66.21,76443.95,1.9,0.00072,0.0,0.0955]
[1776765865445,66.21,76445.43,1.9,0.00072,0.0,0.09568]
[1776765871486,66.21,76446.44,1.9,0.00072,0.0,0.0954]
[1776765876522,66.21,76444.92,1.9,0.00072,0.0,0.09521]
[1776765881559,66.21,76443.23,1.9,0.00072,0.0,0.09501]
[1776765886594,66.21,76446.39,1.9,0.00072,0.0,0.09539]
[1776765891628,66.21,76446.81,1.9,0.00072,0.0,0.09544]
[1776765897671,66.21,76447.37,1.9,0.00072,0.0,0.09551]
[1776765902706,66.21,76447.95,1.9,0.00072,0.0,0.09558]
[1776765907742,66.21,76456.66,1.9,0.00073,0.0,0.09664]
[1776765912777,66.21,76463.6,1.9,0.00074,0.0,0.0975]
[1776765917812,66.21,76460.31,1.9,0.00074,0.0,0.09709]
[1776765922847,66.21,76463.05,1.9,0.00074,0.0,0.09743]
[1776765927882,66.21,76464.69,1.9,0.00074,0.0,0.09763]
[1776765932917,66.21,76464.32,1.9,0.00074,0.0,0.09717]
[1776765937952,66.21,76471.94,1.9,0.00074,0.0,0.09811]
[1776765942987,66.21,76471.86,1.9,0.00074,0.0,0.09811]
[1776765948022,66.21,76474.64,1.9,0.00075,0.0,0.09845]
[1776765953394,66.21,76477.18,1.9,0.00075,0.0,0.09877]
[1776765959152,66.21,76484.68,1.9,0.00076,0.0,0.09971]
[1776765964187,66.21,76484.6,1.9,0.00076,0.0,0.0997]
[1776765969223,66.21,76486.45,1.9,0.00076,0.0,0.09993]
[1776765974258,66.21,76493.09,1.9,0.00077,0.0,0.10078]
[1776765979293,66.21,76494.03,1.9,0.00077,0.0,0.1009]
[1776765984328,66.21,76497.79,1.9,0.00077,0.0,0.10138]
[1776765989363,66.21,76499.02,1.9,0.00077,0.0,0.10154]
[1776765991377,66.21,76486.79,1.9,0.00076,0.0,0.09955]
[1776765993391,66.21,76476.01,1.9,0.00075,0.0,0.0982]
[1776765998426,66.21,76477.85,1.9,0.00075,0.0,0.09843]
[1776766003460,66.21,76482.39,1.9,0.00075,0.0,0.099]
[1776766008496,66.21,76486.9,1.9,0.00076,0.0,0.09957]
[1776766013531,66.21,76487.86,1.9,0.00076,0.0,0.09969]
[1776766018565,66.21,76485.82,1.9,0.00076,0.0,0.09943]
[1776766023602,66.21,76482.76,1.9,0.00075,0.0,0.09905]
[1776766028642,66.21,76482.4,1.9,0.00075,0.0,0.099]
[1776766033677,66.21,76478.14,1.9,0.00075,0.0,0.09847]
[1776766038712,66.21,76470.78,1.9,0.00074,0.0,0.09755]
[1776766039719,66.21,76455.14,1.9,0.00072,0.0,0.09563]
[1776766044754,66.21,76450.24,1.9,0.00072,0.0,0.09504]
[1776766048781,66.21,76435.88,1.9,0.00071,0.0,0.09332]
[1776766053817,66.21,76446.91,1.9,0.00071,0.0,0.09423]
[1776766057845,66.21,76458.1,1.9,0.00072,0.0,0.09558]
[1776766062880,66.21,76458.23,1.9,0.00072,0.0,0.0956]
[1776766067915,66.21,76469.43,1.9,0.00074,0.0,0.09697]
[1776766072950,66.21,76478.27,1.9,0.00074,0.0,0.09807]
[1776766077985,66.21,76477.75,1.9,0.00074,0.0,0.098]
[1776766083020,66.21,76473.69,1.9,0.00074,0.0,0.0975]
[1776766088056,66.21,76473.73,1.9,0.00074,0.0,0.0975]
[1776766093093,66.21,76472.68,1.9,0.00074,0.0,0.09737]
[1776766098128,66.21,76473.62,1.9,0.00074,0.0,0.09749]
[1776766103166,66.21,76478.29,1.9,0.00074,0.0,0.09807]
[1776766108200,66.21,76478.21,1.9,0.00074,0.0,0.09806]
[1776766112227,66.21,76497.56,1.9,0.00076,0.0,0.10007]
[1776766117262,66.21,76505.94,1.9,0.00077,0.0,0.10113]
[1776766122297,66.21,76509.84,1.9,0.00077,0.0,0.10163]
[1776766127333,66.21,76512.07,1.9,0.00078,0.0,0.10192]
[1776766133375,66.21,76512.82,1.9,0.00078,0.0,0.10202]
[1776766138410,66.21,76516.63,1.9,0.00078,0.0,0.10251]
[1776766143446,66.21,76521.09,1.9,0.00079,0.0,0.10309]
[1776766148481,66.21,76521.06,1.9,0.00079,0.0,0.10308]
[1776766154523,66.21,76524.51,1.9,0.00079,0.0,0.10353]
[1776766159558,66.21,76527.23,1.9,0.00079,0.0,0.10389]
[1776766164593,66.21,76533.06,1.9,0.0008,0.0,0.10466]
[1776766168620,66.21,76521.62,1.9,0.00079,0.0,0.10316]
[1776766173656,66.21,76518.2,1.9,0.00078,0.0,0.10228]
[1776766179698,66.21,76522.68,1.9,0.00078,0.0,0.10286]
[1776766184733,66.21,76516.55,1.9,0.00078,0.0,0.10206]
[1776766191783,66.21,76518.77,1.9,0.00078,0.0,0.10235]
[1776766196817,66.21,76508.71,1.9,0.00077,0.0,0.10106]
[1776766201853,66.21,76505.55,1.9,0.00077,0.0,0.10065]
[1776766206888,66.21,76499.68,1.9,0.00076,0.0,0.09991]
[1776766210916,66.21,76487.55,1.9,0.00075,0.0,0.09838]
[1776766215950,66.21,76487.57,1.9,0.00075,0.0,0.09839]
[1776766220986,66.21,76481.22,1.9,0.00074,0.0,0.0976]
[1776766226020,66.21,76473.58,1.9,0.00073,0.0,0.09665]
[1776766231057,66.21,76467.69,1.9,0.00072,0.0,0.09552]
[1776766236092,66.21,76464.36,1.9,0.00072,0.0,0.09512]
[1776766241127,66.21,76463.7,1.9,0.00072,0.0,0.09504]
[1776766246165,66.21,76470.96,1.9,0.00073,0.0,0.09592]
[1776766251201,66.21,76473.77,1.9,0.00073,0.0,0.09626]
[1776766256236,66.21,76475.97,1.9,0.00073,0.0,0.09653]
[1776766261271,66.21,76471.54,1.9,0.00073,0.0,0.09599]
[1776766266307,66.21,76467.82,1.9,0.00072,0.0,0.09554]
[1776766271344,66.21,76467.63,1.9,0.00072,0.0,0.09551]
[1776766276378,66.21,76460.7,1.9,0.00072,0.0,0.09467]
[1776766281413,66.21,76458.68,1.9,0.00072,0.0,0.09443]
[1776766286449,66.21,76458.05,1.9,0.00071,0.0,0.09435]
[1776766292491,66.21,76456.25,1.9,0.00071,0.0,0.09373]
[1776766297526,66.21,76452.13,1.9,0.00071,0.0,0.09324]
[1776766299540,66.21,76436.8,1.9,0.00069,0.0,0.09143]
[1776766304575,66.21,76428.16,1.9,0.00068,0.0,0.09043]
[1776766309612,66.21,76432.14,1.9,0.00069,0.0,0.09089]
[1776766314647,66.21,76432.87,1.9,0.00069,0.0,0.09097]
[1776766320689,66.21,76437.6,1.9,0.00069,0.0,0.09153]
[1776766325724,66.21,76443.24,1.9,0.0007,0.0,0.09219]
[1776766330758,66.21,76445.49,1.9,0.0007,0.0,0.09245]
[1776766336801,66.21,76443.38,1.9,0.0007,0.0,0.0922]
[1776766340829,66.21,76431.76,1.9,0.00069,0.0,0.09084]
[1776766345864,66.21,76435.1,1.9,0.00069,0.0,0.09123]
[1776766350899,66.21,76435.08,1.9,0.00069,0.0,0.09123]
[1776766355934,66.21,76435.51,1.9,0.00069,0.0,0.09089]
[1776766360969,66.21,76430.71,1.9,0.00068,0.0,0.09033]
[1776766368018,66.21,76429.82,1.9,0.00068,0.0,0.09023]
[1776766373053,66.21,76440.36,1.9,0.00069,0.0,0.09145]
[1776766378088,66.21,76443.11,1.9,0.00069,0.0,0.09177]
[1776766383122,66.21,76444.33,1.9,0.0007,0.0,0.09192]
[1776766388158,66.21,76444.73,1.9,0.0007,0.0,0.09197]
[1776766393192,66.21,76447.11,1.9,0.0007,0.0,0.09225]
[1776766398228,66.21,76453.78,1.9,0.0007,0.0,0.09304]
[1776766403263,66.21,76445.49,1.9,0.0007,0.0,0.09205]
[1776766408298,66.21,76441.1,1.9,0.00069,0.0,0.09154]
[1776766413333,66.21,76443.83,1.9,0.00069,0.0,0.09146]
[1776766418368,66.21,76443.67,1.9,0.00069,0.0,0.09144]
[1776766423402,66.21,76443.43,1.9,0.00069,0.0,0.09142]
[1776766428438,66.21,76444.27,1.9,0.00069,0.0,0.09151]
[1776766433473,66.21,76453.32,1.9,0.0007,0.0,0.09258]
[1776766438508,66.21,76453.53,1.9,0.0007,0.0,0.0926]
[1776766443543,66.21,76455.41,1.9,0.0007,0.0,0.09283]
[1776766449585,66.21,76455.7,1.9,0.0007,0.0,0.09286]
[1776766454622,66.21,76453.46,1.9,0.0007,0.0,0.0926]
[1776766459657,66.21,76454.89,1.9,0.0007,0.0,0.09277]
[1776766464692,66.21,76463.07,1.9,0.00071,0.0,0.09374]
[1776766469727,66.21,76460.83,1.9,0.00071,0.0,0.09347]
[1776766474762,66.21,76463.13,1.9,0.00071,0.0,0.09334]
[1776766479797,66.21,76464.69,1.9,0.00071,0.0,0.09353]
[1776766484831,66.21,76465.65,1.9,0.00071,0.0,0.09364]
[1776766489868,66.21,76466.0,1.9,0.00071,0.0,0.09369]
[1776766495911,66.21,76465.9,1.9,0.00071,0.0,0.09367]
[1776766500946,66.21,76462.13,1.9,0.00071,0.0,0.09322]
[1776766505981,66.21,76461.48,1.9,0.00071,0.0,0.09315]
[1776766510011,66.21,76450.46,1.9,0.0007,0.0,0.09184]
[1776766515046,66.21,76451.25,1.9,0.0007,0.0,0.09194]
[1776766521088,66.21,76445.51,1.9,0.00069,0.0,0.09126]
[1776766526125,66.21,76440.25,1.9,0.00069,0.0,0.09065]
[1776766531160,66.21,76438.57,1.9,0.00068,0.0,0.09006]
[1776766536195,66.21,76437.7,1.9,0.00068,0.0,0.08996]
[1776766545258,66.21,76425.32,1.9,0.00067,0.0,0.08854]
[1776766547272,66.21,76414.03,1.9,0.00066,0.0,0.08726]
[1776766552307,66.21,76416.8,1.9,0.00066,0.0,0.08758]
[1776766558349,66.21,76415.6,1.9,0.00066,0.0,0.08744]
[1776766563388,66.21,76411.54,1.9,0.00066,0.0,0.08698]
[1776766568423,66.21,76407.36,1.9,0.00065,0.0,0.08652]
[1776766573458,66.21,76405.36,1.9,0.00065,0.0,0.08629]
[1776766578492,66.21,76408.91,1.9,0.00065,0.0,0.08669]
[1776766583528,66.21,76413.11,1.9,0.00066,0.0,0.08716]
[1776766588563,66.21,76415.67,1.9,0.00066,0.0,0.08745]
[1776766593598,66.21,76415.63,1.9,0.00066,0.0,0.08706]
[1776766598633,66.21,76411.82,1.9,0.00065,0.0,0.08664]
[1776766603669,66.21,76413.74,1.9,0.00066,0.0,0.08685]
[1776766609711,66.21,76413.68,1.9,0.00066,0.0,0.08684]
[1776766614746,66.21,76412.95,1.9,0.00065,0.0,0.08676]
[1776766620789,66.21,76412.63,1.9,0.00065,0.0,0.08673]
[1776766624817,66.21,76427.89,1.9,0.00067,0.0,0.08845]
[1776766626831,66.21,76443.38,1.9,0.00068,0.0,0.09022]
[1776766630860,66.21,76458.37,1.9,0.0007,0.0,0.09198]
[1776766635895,66.21,76454.94,1.9,0.00069,0.0,0.09157]
[1776766640934,66.21,76454.02,1.9,0.00069,0.0,0.09146]
[1776766645969,66.21,76488.59,1.9,0.00073,0.0,0.0956]
[1776766651175,66.21,76494.15,1.9,0.00073,0.0,0.09628]
[1776766651257,66.21,76520.85,1.9,0.00076,0.0,0.09918]
[1776766655037,66.21,76535.06,1.9,0.00077,0.0,0.10099]
[1776766660072,66.21,76530.37,1.9,0.00077,0.0,0.10039]
[1776766665107,66.21,76530.35,1.9,0.00077,0.0,0.10038]
[1776766670142,66.21,76531.38,1.9,0.00077,0.0,0.10051]
[1776766675176,66.21,76536.77,1.9,0.00077,0.0,0.1012]
[1776766680212,66.21,76542.31,1.9,0.00078,0.0,0.10192]
[1776766685247,66.21,76543.94,1.9,0.00078,0.0,0.10213]
[1776766690283,66.21,76543.65,1.9,0.00078,0.0,0.10209]
[1776766695330,66.21,76543.82,1.9,0.00078,0.0,0.10211]
[1776766700365,66.21,76542.96,1.9,0.00078,0.0,0.102]
[1776766705402,66.21,76535.56,1.9,0.00077,0.0,0.10105]
[1776766710437,66.21,76533.68,1.9,0.00077,0.0,0.10081]
[1776766716479,66.21,76536.97,1.9,0.00077,0.0,0.1008]
[1776766720507,66.21,76548.62,1.9,0.00078,0.0,0.1023]
[1776766725542,66.21,76547.02,1.9,0.00078,0.0,0.10209]
[1776766730576,66.21,76557.62,1.9,0.00079,0.0,0.10347]
[1776766735613,66.21,76562.69,1.9,0.0008,0.0,0.10414]
[1776766737627,66.21,76550.14,1.9,0.00078,0.0,0.1025]
[1776766742662,66.21,76541.65,1.9,0.00077,0.0,0.1014]
[1776766747697,66.21,76517.2,1.9,0.00075,0.0,0.0983]
[1776766752732,66.21,76528.27,1.9,0.00076,0.0,0.09969]
[1776766756759,66.21,76516.96,1.9,0.00075,0.0,0.09827]
[1776766761804,66.21,76507.85,1.9,0.00074,0.0,0.09713]
[1776766766840,66.21,76514.18,1.9,0.00075,0.0,0.09792]
[1776766771874,66.21,76513.46,1.9,0.00074,0.0,0.09741]
[1776766777916,66.21,76513.19,1.9,0.00074,0.0,0.09738]
[1776766783961,66.21,76516.88,1.9,0.00075,0.0,0.09784]
[1776766788995,66.21,76520.65,1.9,0.00075,0.0,0.09831]
[1776766793026,66.21,76509.42,1.9,0.00074,0.0,0.09691]
[1776766798061,66.21,76507.16,1.9,0.00074,0.0,0.09663]
[1776766803097,66.21,76499.8,1.9,0.00073,0.0,0.09573]
[1776766808132,66.21,76510.43,1.9,0.00074,0.0,0.09703]
[1776766813167,66.21,76514.54,1.9,0.00074,0.0,0.09754]
[1776766818202,66.21,76521.13,1.9,0.00075,0.0,0.09837]
[1776766823237,66.21,76526.66,1.9,0.00076,0.0,0.09906]
[1776766828272,66.21,76527.36,1.9,0.00076,0.0,0.09915]
[1776766833307,66.21,76527.47,1.9,0.00075,0.0,0.09874]
[1776766839349,66.21,76528.78,1.9,0.00075,0.0,0.0989]
[1776766844384,66.21,76518.59,1.9,0.00074,0.0,0.09763]
[1776766849420,66.21,76512.72,1.9,0.00074,0.0,0.0969]
[1776766854455,66.21,76505.54,1.9,0.00073,0.0,0.09602]
[1776766859490,66.21,76505.99,1.9,0.00073,0.0,0.09607]
[1776766864525,66.21,76486.05,1.9,0.00071,0.0,0.09365]
[1776766869560,66.21,76481.17,1.9,0.00071,0.0,0.09307]
[1776766874595,66.21,76477.81,1.9,0.0007,0.0,0.09267]
[1776766879630,66.21,76469.11,1.9,0.0007,0.0,0.09164]
[1776766884679,66.21,76474.81,1.9,0.0007,0.0,0.09231]
[1776766889714,66.21,76475.47,1.9,0.0007,0.0,0.09239]
[1776766893742,66.21,76492.96,1.9,0.00072,0.0,0.09408]
[1776766898778,66.21,76499.64,1.9,0.00072,0.0,0.09488]
[1776766903813,66.21,76506.32,1.9,0.00073,0.0,0.0957]
[1776766908848,66.21,76507.67,1.9,0.00073,0.0,0.09586]
[1776766913882,66.21,76506.87,1.9,0.00073,0.0,0.09576]
[1776766918919,66.21,76504.22,1.9,0.00073,0.0,0.09544]
[1776766923954,66.21,76507.22,1.9,0.00073,0.0,0.09581]
[1776766928989,66.21,76507.25,1.9,0.00073,0.0,0.09581]
[1776766934026,66.21,76519.08,1.9,0.00074,0.0,0.09727]
[1776766940068,66.21,76524.33,1.9,0.00075,0.0,0.09792]
[1776766946110,66.21,76524.85,1.9,0.00075,0.0,0.09799]
[1776766951149,66.21,76546.58,1.9,0.00077,0.0,0.1003]
[1776766956183,66.21,76545.88,1.9,0.00077,0.0,0.10021]
[1776766961219,66.21,76543.6,1.9,0.00076,0.0,0.09992]
[1776766966254,66.21,76537.34,1.9,0.00076,0.0,0.09913]
[1776766971289,66.21,76536.9,1.9,0.00076,0.0,0.09907]
[1776766976324,66.21,76538.44,1.9,0.00076,0.0,0.09927]
[1776766981359,66.21,76536.99,1.9,0.00076,0.0,0.09908]
[1776766986394,66.21,76535.87,1.9,0.00076,0.0,0.09894]
[1776766991429,66.21,76535.84,1.9,0.00076,0.0,0.09894]
[1776766997477,66.21,76541.75,1.9,0.00076,0.0,0.09969]
[1776767000499,66.21,76559.87,1.9,0.00078,0.0,0.10201]
[1776767005534,66.21,76559.65,1.9,0.00078,0.0,0.10198]
[1776767010569,66.21,76568.09,1.9,0.00079,0.0,0.10308]
[1776767012584,66.21,76582.59,1.9,0.0008,0.0,0.10454]
[1776767016612,66.21,76597.35,1.9,0.00082,0.0,0.10651]
[1776767021647,66.21,76584.05,1.9,0.0008,0.0,0.10474]
[1776767026682,66.21,76579.76,1.9,0.0008,0.0,0.10417]
[1776767031717,66.21,76580.4,1.9,0.0008,0.0,0.10425]
[1776767036752,66.21,76578.0,1.9,0.0008,0.0,0.10394]
[1776767040780,66.21,76592.84,1.9,0.00081,0.0,0.10591]
[1776767042797,66.21,76581.88,1.9,0.0008,0.0,0.10445]
[1776767047832,66.21,76579.93,1.9,0.0008,0.0,0.10419]
[1776767052867,66.21,76579.79,1.9,0.0008,0.0,0.10417]
[1776767057902,66.21,76582.01,1.9,0.0008,0.0,0.10446]
[1776767062937,66.21,76577.18,1.9,0.0008,0.0,0.10383]
[1776767067974,66.21,76580.24,1.9,0.0008,0.0,0.10423]
[1776767073009,66.21,76591.52,1.9,0.00081,0.0,0.10528]
[1776767078044,66.21,76590.08,1.9,0.00081,0.0,0.10509]
[1776767083079,66.21,76592.79,1.9,0.00081,0.0,0.10545]
[1776767086100,66.21,76603.49,1.9,0.00082,0.0,0.10689]
[1776767091135,66.21,76598.61,1.9,0.00082,0.0,0.10623]
[1776767096170,66.21,76598.8,1.9,0.00082,0.0,0.10625]
[1776767101205,66.21,76597.02,1.9,0.00081,0.0,0.10602]
[1776767106239,66.21,76588.54,1.9,0.00081,0.0,0.10488]
[1776767110268,66.21,76576.96,1.9,0.00079,0.0,0.10336]
[1776767112282,66.21,76554.17,1.9,0.00077,0.0,0.10041]
[1776767117317,66.21,76559.46,1.9,0.00077,0.0,0.10109]
[1776767122353,66.21,76559.54,1.9,0.00077,0.0,0.1011]
[1776767127388,66.21,76563.41,1.9,0.00078,0.0,0.10159]
[1776767132423,66.21,76564.6,1.9,0.00078,0.0,0.10131]
[1776767137458,66.21,76565.78,1.9,0.00078,0.0,0.10146]
[1776767142493,66.21,76564.37,1.9,0.00078,0.0,0.10128]
[1776767146520,66.21,76576.06,1.9,0.00079,0.0,0.1028]
[1776767151556,66.21,76574.14,1.9,0.00079,0.0,0.10255]
[1776767156591,66.21,76572.01,1.9,0.00078,0.0,0.10227]
[1776767161625,66.21,76576.91,1.9,0.00079,0.0,0.10291]
[1776767166665,66.21,76581.95,1.9,0.00079,0.0,0.10357]
[1776767168679,66.21,76592.65,1.9,0.00081,0.0,0.10498]
[1776767173714,66.21,76594.35,1.9,0.00081,0.0,0.10521]
[1776767178749,66.21,76600.09,1.9,0.00081,0.0,0.10598]
[1776767183783,66.21,76599.6,1.9,0.00081,0.0,0.10591]
[1776767188819,66.21,76599.6,1.9,0.00081,0.0,0.10591]
[1776767193854,66.21,76599.75,1.9,0.00081,0.0,0.10548]
[1776767198889,66.21,76596.13,1.9,0.00081,0.0,0.105]
[1776767203927,66.21,76589.83,1.9,0.0008,0.0,0.10416]
[1776767208962,66.21,76589.34,1.9,0.0008,0.0,0.1041]
[1776767213997,66.21,76585.17,1.9,0.00079,0.0,0.10355]
[1776767219034,66.21,76586.13,1.9,0.0008,0.0,0.10367]
[1776767224069,66.21,76588.68,1.9,0.0008,0.0,0.10401]
[1776767229104,66.21,76587.18,1.9,0.0008,0.0,0.10381]
[1776767234139,66.21,76581.06,1.9,0.00079,0.0,0.10301]
[1776767239174,66.21,76579.32,1.9,0.00079,0.0,0.10278]
[1776767246222,66.21,76577.46,1.9,0.00079,0.0,0.10254]
[1776767248237,66.21,76565.03,1.9,0.00077,0.0,0.10093]
[1776767253272,66.21,76558.37,1.9,0.00076,0.0,0.09965]
[1776767258312,66.21,76548.28,1.9,0.00075,0.0,0.09838]
[1776767263346,66.21,76550.24,1.9,0.00075,0.0,0.09862]
[1776767268382,66.21,76549.6,1.9,0.00075,0.0,0.09854]
[1776767274424,66.21,76549.46,1.9,0.00075,0.0,0.09852]
[1776767279459,66.21,76551.3,1.9,0.00076,0.0,0.09876]
[1776767284494,66.21,76555.2,1.9,0.00076,0.0,0.09925]
[1776767286508,66.21,76541.95,1.9,0.00075,0.0,0.09758]
[1776767291547,66.21,76543.18,1.9,0.00075,0.0,0.09774]
[1776767296582,66.21,76542.09,1.9,0.00075,0.0,0.0976]
[1776767301617,66.21,76538.83,1.9,0.00074,0.0,0.0972]
[1776767306653,66.21,76537.01,1.9,0.00074,0.0,0.09697]
[1776767311688,66.21,76536.76,1.9,0.00074,0.0,0.09652]
[1776767316723,66.21,76537.57,1.9,0.00074,0.0,0.09662]
[1776767321758,66.21,76536.89,1.9,0.00074,0.0,0.09654]
[1776767327800,66.21,76538.16,1.9,0.00074,0.0,0.09669]
[1776767332835,66.21,76544.2,1.9,0.00075,0.0,0.09744]
[1776767338877,66.21,76543.63,1.9,0.00074,0.0,0.09737]
[1776767347940,66.21,76544.09,1.9,0.00074,0.0,0.09743]
[1776767352975,66.21,76536.25,1.9,0.00074,0.0,0.09646]
[1776767358010,66.21,76536.49,1.9,0.00074,0.0,0.09649]
[1776767363044,66.21,76536.66,1.9,0.00074,0.0,0.09651]
[1776767368080,66.21,76538.93,1.9,0.00074,0.0,0.09679]
[1776767373115,66.21,76547.43,1.9,0.00075,0.0,0.09742]
[1776767378150,66.21,76554.63,1.9,0.00075,0.0,0.09832]
[1776767383185,66.21,76547.5,1.9,0.00075,0.0,0.09743]
[1776767388220,66.21,76546.59,1.9,0.00074,0.0,0.09732]
[1776767393255,66.21,76544.14,1.9,0.00074,0.0,0.09701]
[1776767399297,66.21,76544.54,1.9,0.00074,0.0,0.09706]
[1776767404332,66.21,76547.88,1.9,0.00075,0.0,0.09748]
[1776767409367,66.21,76539.56,1.9,0.00074,0.0,0.09645]
[1776767414402,66.21,76539.36,1.9,0.00074,0.0,0.09642]
[1776767419438,66.21,76539.44,1.9,0.00074,0.0,0.09643]
[1776767424474,66.21,76535.89,1.9,0.00073,0.0,0.09599]
[1776767429511,66.21,76533.06,1.9,0.00073,0.0,0.09565]
[1776767433539,66.21,76525.79,1.9,0.00072,0.0,0.09435]
[1776767438574,66.21,76526.67,1.9,0.00072,0.0,0.09445]
[1776767443610,66.21,76527.26,1.9,0.00072,0.0,0.09453]
[1776767448647,66.21,76535.77,1.9,0.00073,0.0,0.09556]
[1776767453682,66.21,76546.22,1.9,0.00074,0.0,0.09685]
[1776767458725,66.21,76559.34,1.9,0.00075,0.0,0.09849]
[1776767463761,66.21,76560.95,1.9,0.00076,0.0,0.09869]
[1776767468796,66.21,76557.03,1.9,0.00075,0.0,0.0982]
[1776767473830,66.21,76560.07,1.9,0.00075,0.0,0.09858]
[1776767478866,66.21,76557.58,1.9,0.00075,0.0,0.09827]
[1776767483901,66.21,76547.64,1.9,0.00074,0.0,0.09702]
[1776767488936,66.21,76549.21,1.9,0.00074,0.0,0.09722]
[1776767494978,66.21,76555.0,1.9,0.00075,0.0,0.09752]
[1776767500014,66.21,76549.3,1.9,0.00074,0.0,0.09681]
[1776767505049,66.21,76550.31,1.9,0.00074,0.0,0.09693]
[1776767511092,66.21,76550.06,1.9,0.00074,0.0,0.0969]
[1776767516132,66.21,76556.05,1.9,0.00075,0.0,0.09765]
[1776767521167,66.21,76560.87,1.9,0.00075,0.0,0.09825]
[1776767529223,66.21,76561.14,1.9,0.00075,0.0,0.09829]
[1776767534260,66.21,76562.01,1.9,0.00075,0.0,0.0984]
[1776767539295,66.21,76563.12,1.9,0.00075,0.0,0.09854]
[1776767544331,66.21,76562.67,1.9,0.00075,0.0,0.09848]
[1776767549368,66.21,76562.83,1.9,0.00075,0.0,0.0985]
[1776767554402,66.21,76565.46,1.9,0.00075,0.0,0.0984]
[1776767559438,66.21,76555.18,1.9,0.00074,0.0,0.09712]
[1776767564473,66.21,76561.01,1.9,0.00075,0.0,0.09784]
[1776767569508,66.21,76563.71,1.9,0.00075,0.0,0.09818]
[1776767574543,66.21,76556.98,1.9,0.00075,0.0,0.09734]
[1776767580585,66.21,76556.52,1.9,0.00074,0.0,0.09728]
[1776767585620,66.21,76558.05,1.9,0.00075,0.0,0.09747]
[1776767591662,66.21,76558.55,1.9,0.00075,0.0,0.09754]
[1776767594683,66.21,76547.41,1.9,0.00074,0.0,0.09616]
[1776767599718,66.21,76552.98,1.9,0.00074,0.0,0.09684]
[1776767604753,66.21,76547.78,1.9,0.00074,0.0,0.0962]
[1776767609788,66.21,76547.6,1.9,0.00074,0.0,0.09618]
[1776767614824,66.21,76549.55,1.9,0.00073,0.0,0.096]
[1776767620866,66.21,76546.99,1.9,0.00073,0.0,0.09569]
[1776767625900,66.21,76544.09,1.9,0.00073,0.0,0.09533]
[1776767630937,66.21,76547.62,1.9,0.00073,0.0,0.09576]
[1776767637986,66.21,76544.2,1.9,0.00073,0.0,0.09534]
[1776767643021,66.21,76541.15,1.9,0.00073,0.0,0.09497]
[1776767648056,66.21,76537.78,1.9,0.00072,0.0,0.09456]
[1776767653092,66.21,76539.56,1.9,0.00072,0.0,0.09478]
[1776767659138,66.21,76548.17,1.9,0.00073,0.0,0.09583]
[1776767664173,66.21,76552.74,1.9,0.00074,0.0,0.09639]
[1776767669208,66.21,76556.62,1.9,0.00074,0.0,0.09687]
[1776767677264,66.21,76558.31,1.9,0.00074,0.0,0.09666]
[1776767682299,66.21,76558.45,1.9,0.00074,0.0,0.09668]
[1776767688341,66.21,76558.52,1.9,0.00074,0.0,0.09669]
[1776767694383,66.21,76558.33,1.9,0.00074,0.0,0.09666]
[1776767699418,66.21,76557.48,1.9,0.00074,0.0,0.09656]
[1776767704453,66.21,76556.23,1.9,0.00074,0.0,0.0964]
[1776767711502,66.21,76557.51,1.9,0.00074,0.0,0.09656]
[1776767716537,66.21,76562.83,1.9,0.00074,0.0,0.09722]
[1776767721572,66.21,76560.94,1.9,0.00074,0.0,0.09699]
[1776767726607,66.21,76562.29,1.9,0.00074,0.0,0.09716]
[1776767731642,66.21,76562.15,1.9,0.00074,0.0,0.09672]
[1776767736677,66.21,76565.76,1.9,0.00074,0.0,0.09716]
[1776767741712,66.21,76565.14,1.9,0.00074,0.0,0.09709]
[1776767748761,66.21,76565.77,1.9,0.00074,0.0,0.09717]
[1776767753796,66.21,76568.21,1.9,0.00075,0.0,0.09747]
[1776767758831,66.21,76566.35,1.9,0.00075,0.0,0.09724]
[1776767763866,66.21,76566.44,1.9,0.00075,0.0,0.09725]
[1776767768901,66.21,76567.33,1.9,0.00075,0.0,0.09736]
[1776767773936,66.21,76566.35,1.9,0.00075,0.0,0.09724]
[1776767778971,66.21,76568.66,1.9,0.00075,0.0,0.09753]
[1776767784011,66.21,76569.59,1.9,0.00075,0.0,0.09764]
[1776767789046,66.21,76571.21,1.9,0.00075,0.0,0.09784]
[1776767795088,66.21,76570.57,1.9,0.00075,0.0,0.09734]
[1776767802136,66.21,76570.64,1.9,0.00075,0.0,0.09735]
[1776767807172,66.21,76567.1,1.9,0.00074,0.0,0.09691]
[1776767812206,66.21,76565.37,1.9,0.00074,0.0,0.09669]
[1776767817242,66.21,76569.12,1.9,0.00074,0.0,0.09716]
[1776767822277,66.21,76569.47,1.9,0.00075,0.0,0.0972]
[1776767827312,66.21,76571.11,1.9,0.00075,0.0,0.09741]
[1776767832347,66.21,76578.12,1.9,0.00075,0.0,0.09828]
[1776767837382,66.21,76574.22,1.9,0.00075,0.0,0.0978]
[1776767842417,66.21,76571.82,1.9,0.00075,0.0,0.09749]
[1776767847453,66.21,76576.02,1.9,0.00075,0.0,0.09802]
[1776767852487,66.21,76575.68,1.9,0.00075,0.0,0.09755]
[1776767857522,66.21,76575.4,1.9,0.00075,0.0,0.09752]
[1776767862556,66.21,76575.85,1.9,0.00075,0.0,0.09757]
[1776767867592,66.21,76576.41,1.9,0.00075,0.0,0.09764]
[1776767873634,66.21,76575.57,1.9,0.00075,0.0,0.09754]
[1776767878669,66.21,76572.53,1.9,0.00075,0.0,0.09716]
[1776767884710,66.21,76572.8,1.9,0.00075,0.0,0.09719]
[1776767893774,66.21,76572.95,1.9,0.00075,0.0,0.09721]
[1776767900823,66.21,76575.51,1.9,0.00075,0.0,0.09753]
[1776767906865,66.21,76573.64,1.9,0.00075,0.0,0.0973]
[1776767911899,66.21,76571.25,1.9,0.00074,0.0,0.09658]
[1776767918949,66.21,76572.96,1.9,0.00074,0.0,0.09679]
[1776767923985,66.21,76572.66,1.9,0.00074,0.0,0.09675]
[1776767933048,66.21,76571.95,1.9,0.00074,0.0,0.09666]
[1776767935062,66.21,76558.49,1.9,0.00073,0.0,0.09501]
[1776767940097,66.21,76556.83,1.9,0.00073,0.0,0.0948]
[1776767945134,66.21,76562.03,1.9,0.00073,0.0,0.09544]
[1776767951177,66.21,76561.89,1.9,0.00073,0.0,0.09542]
[1776767958227,66.21,76562.95,1.9,0.00073,0.0,0.09555]
[1776767963261,66.21,76562.57,1.9,0.00073,0.0,0.09551]
[1776767968298,66.21,76569.77,1.9,0.00074,0.0,0.09639]
[1776767973333,66.21,76573.11,1.9,0.00074,0.0,0.09638]
[1776767978368,66.21,76565.32,1.9,0.00073,0.0,0.09543]
[1776767983403,66.21,76565.27,1.9,0.00073,0.0,0.09542]
[1776767988438,66.21,76563.42,1.9,0.00073,0.0,0.09519]
[1776767993472,66.21,76562.95,1.9,0.00073,0.0,0.09514]
[1776767998508,66.21,76564.11,1.9,0.00073,0.0,0.09528]
[1776768003543,66.21,76557.13,1.9,0.00072,0.0,0.09443]
[1776768008578,66.21,76555.5,1.9,0.00072,0.0,0.09423]
[1776768013613,66.21,76548.87,1.9,0.00072,0.0,0.09343]
[1776768019655,66.21,76547.41,1.9,0.00071,0.0,0.09325]
[1776768024690,66.21,76547.34,1.9,0.00071,0.0,0.09324]
[1776768029725,66.21,76552.69,1.9,0.00072,0.0,0.09389]
[1776768034760,66.21,76556.27,1.9,0.00072,0.0,0.09391]
[1776768040802,66.21,76556.45,1.9,0.00072,0.0,0.09393]
[1776768045837,66.21,76554.22,1.9,0.00072,0.0,0.09366]
[1776768050872,66.21,76555.19,1.9,0.00072,0.0,0.09378]
[1776768056914,66.21,76554.7,1.9,0.00072,0.0,0.09372]
[1776768061949,66.21,76548.1,1.9,0.00071,0.0,0.09292]
[1776768066983,66.21,76545.79,1.9,0.00071,0.0,0.09265]
[1776768072020,66.21,76538.24,1.9,0.0007,0.0,0.09175]
[1776768077055,66.21,76540.69,1.9,0.0007,0.0,0.09204]
[1776768082090,66.21,76537.59,1.9,0.0007,0.0,0.09167]
[1776768087125,66.21,76541.88,1.9,0.00071,0.0,0.09218]
[1776768092160,66.21,76541.52,1.9,0.0007,0.0,0.09173]
[1776768099209,66.21,76541.82,1.9,0.0007,0.0,0.09177]
[1776768105251,66.21,76541.93,1.9,0.0007,0.0,0.09178]
[1776768110286,66.21,76539.72,1.9,0.0007,0.0,0.09152]
[1776768115321,66.21,76538.09,1.9,0.0007,0.0,0.09133]
[1776768121363,66.21,76535.91,1.9,0.0007,0.0,0.09107]
[1776768126398,66.21,76536.8,1.9,0.0007,0.0,0.09118]
[1776768131433,66.21,76528.45,1.9,0.00069,0.0,0.0902]
[1776768136468,66.21,76520.51,1.9,0.00068,0.0,0.08927]
[1776768141506,66.21,76520.34,1.9,0.00068,0.0,0.08925]
[1776768146541,66.21,76517.7,1.9,0.00068,0.0,0.08895]
[1776768151576,66.21,76504.88,1.9,0.00066,0.0,0.08709]
[1776768156610,66.21,76506.46,1.9,0.00067,0.0,0.08727]
[1776768161646,66.21,76506.43,1.9,0.00067,0.0,0.08727]
[1776768166681,66.21,76504.9,1.9,0.00066,0.0,0.0871]
[1776768171717,66.21,76507.75,1.9,0.00067,0.0,0.08742]
[1776768176751,66.21,76519.2,1.9,0.00068,0.0,0.08873]
[1776768181787,66.21,76545.61,1.9,0.0007,0.0,0.09181]
[1776768182797,66.21,76559.08,1.9,0.00072,0.0,0.09342]
[1776768183806,66.21,76571.66,1.9,0.00073,0.0,0.09495]
[1776768188841,66.21,76572.04,1.9,0.00073,0.0,0.09499]
[1776768193876,66.21,76572.99,1.9,0.00073,0.0,0.09511]
[1776768198911,66.21,76573.26,1.9,0.00073,0.0,0.09514]
[1776768203946,66.21,76572.83,1.9,0.00073,0.0,0.09509]
[1776768208989,66.21,76571.19,1.9,0.00073,0.0,0.09489]
[1776768214031,66.21,76568.68,1.9,0.00072,0.0,0.09417]
[1776768219066,66.21,76566.16,1.9,0.00072,0.0,0.09386]
[1776768228129,66.21,76565.22,1.9,0.00072,0.0,0.09375]
[1776768233164,66.21,76568.74,1.9,0.00072,0.0,0.09417]
[1776768238199,66.21,76570.45,1.9,0.00072,0.0,0.09438]
[1776768243234,66.21,76570.13,1.9,0.00072,0.0,0.09434]
[1776768248269,66.21,76568.48,1.9,0.00072,0.0,0.09414]
[1776768253304,66.21,76567.19,1.9,0.00072,0.0,0.09399]
[1776768260353,66.21,76566.77,1.9,0.00072,0.0,0.09394]
[1776768267402,66.21,76567.44,1.9,0.00072,0.0,0.09402]
[1776768269418,66.21,76581.42,1.9,0.00074,0.0,0.09572]
[1776768270423,66.21,76601.24,1.9,0.00076,0.0,0.09819]
[1776768272438,66.21,76628.47,1.9,0.00078,0.0,0.10123]
[1776768277473,66.21,76612.11,1.9,0.00076,0.0,0.09914]
[1776768282508,66.21,76607.24,1.9,0.00076,0.0,0.09852]
[1776768287543,66.21,76598.46,1.9,0.00075,0.0,0.09741]
[1776768290564,66.21,76587.53,1.9,0.00074,0.0,0.09606]
[1776768295599,66.21,76600.05,1.9,0.00075,0.0,0.09761]
[1776768300635,66.21,76593.68,1.9,0.00074,0.0,0.09682]
[1776768305670,66.21,76584.04,1.9,0.00073,0.0,0.09563]
[1776768310705,66.21,76580.14,1.9,0.00073,0.0,0.09515]
[1776768315740,66.21,76578.98,1.9,0.00073,0.0,0.09501]
[1776768320776,66.21,76583.33,1.9,0.00073,0.0,0.09554]
[1776768326818,66.21,76584.26,1.9,0.00073,0.0,0.09565]
[1776768331853,66.21,76593.03,1.9,0.00074,0.0,0.09631]
[1776768336888,66.21,76616.27,1.9,0.00076,0.0,0.09923]
[1776768341932,66.21,76615.13,1.9,0.00076,0.0,0.09909]
[1776768346967,66.21,76624.22,1.9,0.00077,0.0,0.10025]
[1776768352009,66.21,76634.37,1.9,0.00078,0.0,0.10156]
[1776768357039,66.21,76641.85,1.9,0.00079,0.0,0.10253]
[1776768360060,66.21,76630.05,1.9,0.00078,0.0,0.101]
[1776768365095,66.21,76626.48,1.9,0.00078,0.0,0.10054]
[1776768370130,66.21,76626.59,1.9,0.00078,0.0,0.10055]
[1776768375167,66.21,76630.82,1.9,0.00078,0.0,0.1011]
[1776768380207,66.21,76640.49,1.9,0.00079,0.0,0.10235]
[1776768385242,66.21,76644.03,1.9,0.00079,0.0,0.10282]
[1776768390277,66.21,76636.14,1.9,0.00079,0.0,0.10179]
[1776768392551,66.21,76635.53,1.9,0.00078,0.0,0.10127]
[1776768398333,66.21,76642.52,1.9,0.00079,0.0,0.10217]
[1776768402361,66.21,76653.71,1.9,0.0008,0.0,0.10365]
[1776768404375,66.21,76664.37,1.9,0.00081,0.0,0.10506]
[1776768409410,66.21,76666.59,1.9,0.00082,0.0,0.10536]
[1776768414445,66.21,76664.87,1.9,0.00081,0.0,0.10513]
[1776768416462,66.21,76638.22,1.9,0.00078,0.0,0.10161]
[1776768420490,66.21,76653.66,1.9,0.0008,0.0,0.10364]
[1776768421498,66.21,76664.72,1.9,0.00081,0.0,0.10511]
[1776768425529,66.21,76677.61,1.9,0.00083,0.0,0.10685]
[1776768428447,66.21,76679.6,1.9,0.00083,0.0,0.10712]
[1776768429557,66.21,76698.09,1.9,0.00085,0.0,0.10967]
[1776768434600,66.21,76704.41,1.9,0.00086,0.0,0.11055]
[1776768439635,66.21,76706.46,1.9,0.00086,0.0,0.11084]
[1776768444671,66.21,76705.26,1.9,0.00086,0.0,0.11067]
[1776768447693,66.21,76690.06,1.9,0.00084,0.0,0.10855]
[1776768451721,66.21,76678.82,1.9,0.00083,0.0,0.10655]
[1776768455749,66.21,76658.49,1.9,0.0008,0.0,0.10383]
[1776768460786,66.21,76656.39,1.9,0.0008,0.0,0.10355]
[1776768465821,66.21,76656.12,1.9,0.0008,0.0,0.10351]
[1776768469849,66.21,76674.58,1.9,0.00082,0.0,0.10598]
[1776768470856,66.21,76696.31,1.9,0.00085,0.0,0.10895]
[1776768472870,66.21,76713.06,1.9,0.00087,0.0,0.11129]
[1776768477904,66.21,76711.79,1.9,0.00086,0.0,0.11111]
[1776768481933,66.21,76699.24,1.9,0.00085,0.0,0.10936]
[1776768486968,66.21,76699.02,1.9,0.00085,0.0,0.10932]
[1776768492004,66.21,76702.34,1.9,0.00085,0.0,0.10979]
[1776768497038,66.21,76701.72,1.9,0.00085,0.0,0.1097]
[1776768502073,66.21,76704.33,1.9,0.00086,0.0,0.11006]
[1776768507108,66.21,76712.4,1.9,0.00086,0.0,0.1112]
[1776768510129,66.21,76735.73,1.9,0.00089,0.0,0.11453]
[1776768515164,66.21,76733.59,1.9,0.00089,0.0,0.11373]
[1776768520199,66.21,76737.91,1.9,0.00089,0.0,0.11435]
[1776768525237,66.21,76745.56,1.9,0.0009,0.0,0.11546]
[1776768530272,66.21,76742.77,1.9,0.0009,0.0,0.11506]
[1776768535307,66.21,76748.69,1.9,0.0009,0.0,0.11592]
[1776768540344,66.21,76744.63,1.9,0.0009,0.0,0.11533]
[1776768545378,66.21,76748.14,1.9,0.0009,0.0,0.11584]
[1776768548400,66.21,76737.33,1.9,0.00089,0.0,0.11427]
[1776768553435,66.21,76726.65,1.9,0.00088,0.0,0.11274]
[1776768557463,66.21,76713.64,1.9,0.00086,0.0,0.11089]
[1776768562498,66.21,76706.49,1.9,0.00085,0.0,0.10989]
[1776768563505,66.21,76727.27,1.9,0.00088,0.0,0.11282]
[1776768565519,66.21,76738.53,1.9,0.00089,0.0,0.11444]
[1776768570554,66.21,76750.09,1.9,0.00091,0.0,0.11612]
[1776768575589,66.21,76758.33,1.9,0.00091,0.0,0.11684]
[1776768580624,66.21,76757.48,1.9,0.00091,0.0,0.11671]
[1776768585659,66.21,76758.49,1.9,0.00091,0.0,0.11686]
[1776768590694,66.21,76760.19,1.9,0.00092,0.0,0.11711]
[1776768595729,66.21,76759.01,1.9,0.00091,0.0,0.11694]
[1776768600764,66.21,76759.06,1.9,0.00091,0.0,0.11695]
[1776768602829,66.21,76772.18,1.9,0.00093,0.0,0.11889]
[1776768603816,66.21,76801.51,1.9,0.00097,0.0,0.12335]
[1776768605831,66.21,76813.31,1.9,0.00098,0.0,0.12519]
[1776768610866,66.21,76807.95,1.9,0.00098,0.0,0.12435]
[1776768615901,66.21,76811.56,1.9,0.00098,0.0,0.12492]
[1776768620936,66.21,76808.96,1.9,0.00098,0.0,0.12451]
[1776768625974,66.21,76820.8,1.9,0.00099,0.0,0.12637]
[1776768631009,66.21,76820.4,1.9,0.00099,0.0,0.12578]
[1776768636044,66.21,76821.23,1.9,0.00099,0.0,0.12591]
[1776768641093,66.21,76821.1,1.9,0.00099,0.0,0.12589]
[1776768646127,66.21,76819.57,1.9,0.00099,0.0,0.12564]
[1776768650279,66.21,76813.69,1.9,0.00098,0.0,0.12472]
[1776768656198,66.21,76820.88,1.9,0.00099,0.0,0.12585]
[1776768661233,66.21,76818.79,1.9,0.00099,0.0,0.12552]
[1776768663253,66.21,76831.48,1.9,0.001,0.0,0.12753]
[1776768663886,66.21,76831.48,1.9,0.001,0.0,0.12753]
[1776768664043,66.21,76831.48,1.9,0.001,0.0,0.12753]
[1776768664258,66.21,76843.77,1.9,0.00102,0.0,0.1295]
[1776768665265,66.21,76859.14,1.9,0.00104,0.0,0.132]
[1776768665637,66.21,76859.14,1.9,0.00104,0.0,0.132]
[1776768670339,66.21,76863.88,1.9,0.00105,0.0,0.13278]
[1776768672875,66.21,76865.66,1.9,0.00105,0.0,0.13308]
[1776768673424,66.21,76865.66,1.9,0.00105,0.0,0.13308]
[1776768679363,66.21,76845.92,1.9,0.00102,0.0,0.12985]
[1776768683391,66.21,76835.26,1.9,0.00101,0.0,0.12813]
[1776768688426,66.21,76853.68,1.9,0.00103,0.0,0.13111]
[1776768690450,66.21,76870.82,1.9,0.00106,0.0,0.13393]
[1776768691449,66.21,76891.66,1.9,0.00108,0.0,0.13687]
[1776768696485,66.21,76887.56,1.9,0.00108,0.0,0.13618]
[1776768697265,66.21,76887.56,1.9,0.00108,0.0,0.13618]
[1776768697492,66.21,76869.59,1.9,0.00105,0.0,0.13317]
[1776768698501,66.21,76881.49,1.9,0.00107,0.0,0.13516]
[1776768700313,66.21,76881.49,1.9,0.00107,0.0,0.13516]
[1776768701520,66.21,76858.78,1.9,0.00104,0.0,0.13139]
[1776768705551,66.21,76839.98,1.9,0.00101,0.0,0.12835]
[1776768707562,66.21,76824.99,1.9,0.00099,0.0,0.12597]
[1776768712599,66.21,76821.29,1.9,0.00099,0.0,0.12539]
[1776768717634,66.21,76816.17,1.9,0.00098,0.0,0.12459]
[1776768721662,66.21,76794.14,1.9,0.00095,0.0,0.12119]
[1776768723600,66.21,76791.43,1.9,0.00095,0.0,0.12078]
[1776768724590,66.21,76792.35,1.9,0.00095,0.0,0.12092]
[1776768724685,66.21,76810.16,1.9,0.00097,0.0,0.12365]
[1776768726699,66.21,76796.61,1.9,0.00095,0.0,0.12157]
[1776768731733,66.21,76788.36,1.9,0.00094,0.0,0.12031]
[1776768735762,66.21,76801.04,1.9,0.00096,0.0,0.12224]
[1776768740797,66.21,76796.82,1.9,0.00095,0.0,0.1216]
[1776768745832,66.21,76797.43,1.9,0.00095,0.0,0.12169]
[1776768747846,66.21,76809.44,1.9,0.00097,0.0,0.12354]
[1776768749860,66.21,76796.81,1.9,0.00095,0.0,0.1216]
[1776768753900,66.21,76818.73,1.9,0.00098,0.0,0.12446]
[1776768758935,66.21,76815.65,1.9,0.00097,0.0,0.12398]
[1776768761956,66.21,76842.21,1.9,0.00101,0.0,0.12817]
[1776768766991,66.21,76849.68,1.9,0.00102,0.0,0.12937]
[1776768772029,66.21,76852.07,1.9,0.00102,0.0,0.12976]
[1776768777064,66.21,76850.35,1.9,0.00102,0.0,0.12948]
[1776768782099,66.21,76841.8,1.9,0.00101,0.0,0.1281]
[1776768787135,66.21,76841.54,1.9,0.00101,0.0,0.12806]
[1776768792172,66.21,76838.94,1.9,0.00101,0.0,0.12765]
[1776768797207,66.21,76836.61,1.9,0.001,0.0,0.12728]
[1776768802243,66.21,76837.55,1.9,0.001,0.0,0.12743]
[1776768807278,66.21,76836.29,1.9,0.001,0.0,0.12723]
[1776768812313,66.21,76847.63,1.9,0.00101,0.0,0.1285]
[1776768817348,66.21,76846.99,1.9,0.00101,0.0,0.1284]
[1776768822383,66.21,76846.33,1.9,0.00101,0.0,0.12829]
[1776768827419,66.21,76854.69,1.9,0.00102,0.0,0.12964]
[1776768832455,66.21,76858.1,1.9,0.00103,0.0,0.13019]
[1776768837489,66.21,76856.98,1.9,0.00103,0.0,0.13001]
[1776768839508,66.21,76844.88,1.9,0.00101,0.0,0.12806]
[1776768844543,66.21,76840.72,1.9,0.001,0.0,0.1274]
[1776768849579,66.21,76839.02,1.9,0.001,0.0,0.12712]
[1776768854615,66.21,76838.15,1.9,0.001,0.0,0.12699]
[1776768859649,66.21,76838.61,1.9,0.001,0.0,0.12706]
[1776768866698,66.21,76839.19,1.9,0.001,0.0,0.12715]
[1776768867705,66.21,76859.59,1.9,0.00103,0.0,0.13043]
[1776768872740,66.21,76861.67,1.9,0.00103,0.0,0.13022]
[1776768876768,66.21,76877.31,1.9,0.00105,0.0,0.13279]
[1776768881803,66.21,76879.82,1.9,0.00105,0.0,0.1332]
[1776768887845,66.21,76875.68,1.9,0.00105,0.0,0.13252]
[1776768892885,66.21,76874.0,1.9,0.00105,0.0,0.13224]
[1776768897918,66.21,76868.45,1.9,0.00104,0.0,0.13133]
[1776768902953,66.21,76865.1,1.9,0.00103,0.0,0.13078]
[1776768907988,66.21,76887.23,1.9,0.00106,0.0,0.13444]
[1776768913024,66.21,76885.35,1.9,0.00106,0.0,0.13412]
[1776768918058,66.21,76883.84,1.9,0.00106,0.0,0.13387]
[1776768923094,66.21,76891.06,1.9,0.00107,0.0,0.13508]
[1776768928129,66.21,76901.08,1.9,0.00108,0.0,0.13677]
[1776768931150,66.21,76888.2,1.9,0.00106,0.0,0.13404]
[1776768936185,66.21,76878.83,1.9,0.00105,0.0,0.13248]
[1776768941220,66.21,76868.9,1.9,0.00103,0.0,0.13085]
[1776768946256,66.21,76855.24,1.9,0.00101,0.0,0.12864]
[1776768951291,66.21,76843.11,1.9,0.001,0.0,0.12671]
[1776768956330,66.21,76841.05,1.9,0.001,0.0,0.12638]
[1776768961365,66.21,76836.08,1.9,0.00099,0.0,0.1256]
[1776768966400,66.21,76833.34,1.9,0.00099,0.0,0.12516]
[1776768971439,66.21,76824.83,1.9,0.00097,0.0,0.12384]
[1776768975467,66.21,76840.64,1.9,0.001,0.0,0.12631]
[1776768980502,66.21,76834.51,1.9,0.00099,0.0,0.12535]
[1776768985538,66.21,76826.09,1.9,0.00098,0.0,0.12403]
[1776768990573,66.21,76823.0,1.9,0.00097,0.0,0.12355]
[1776768995608,66.21,76824.98,1.9,0.00097,0.0,0.12334]
[1776769002656,66.21,76824.49,1.9,0.00097,0.0,0.12326]
[1776769007692,66.21,76818.16,1.9,0.00096,0.0,0.12228]
[1776769012741,66.21,76816.8,1.9,0.00096,0.0,0.12207]
[1776769018771,66.21,76813.4,1.9,0.00096,0.0,0.12155]
[1776769023807,66.21,76804.15,1.9,0.00094,0.0,0.12015]
[1776769028842,66.21,76810.83,1.9,0.00095,0.0,0.12116]
[1776769029015,66.21,76810.83,1.9,0.00095,0.0,0.12116]
[1776769034884,66.21,76806.73,1.9,0.00095,0.0,0.12054]
[1776769039924,66.21,76807.0,1.9,0.00095,0.0,0.12058]
[1776769044959,66.21,76805.33,1.9,0.00094,0.0,0.12033]
[1776769049994,66.21,76806.79,1.9,0.00095,0.0,0.12055]
[1776769055029,66.21,76807.52,1.9,0.00094,0.0,0.12014]
[1776769060064,66.21,76807.48,1.9,0.00094,0.0,0.12014]
[1776769063084,66.21,76796.06,1.9,0.00093,0.0,0.11842]
[1776769068120,66.21,76787.09,1.9,0.00092,0.0,0.11709]
[1776769073157,66.21,76773.95,1.9,0.0009,0.0,0.11516]
[1776769078192,66.21,76783.43,1.9,0.00091,0.0,0.11655]
[1776769079199,66.21,76794.5,1.9,0.00093,0.0,0.11819]
[1776769084234,66.21,76791.59,1.9,0.00092,0.0,0.11775]
[1776769089268,66.21,76796.54,1.9,0.00093,0.0,0.11849]
[1776769094303,66.21,76792.43,1.9,0.00092,0.0,0.11788]
[1776769099339,66.21,76785.33,1.9,0.00092,0.0,0.11683]
[1776769104374,66.21,76787.26,1.9,0.00092,0.0,0.11711]
[1776769109409,66.21,76792.78,1.9,0.00092,0.0,0.11793]
[1776769114444,66.21,76792.7,1.9,0.00092,0.0,0.11742]
[1776769119479,66.21,76791.38,1.9,0.00092,0.0,0.11722]
[1776769124515,66.21,76793.82,1.9,0.00092,0.0,0.11758]
[1776769129549,66.21,76791.29,1.9,0.00092,0.0,0.11721]
[1776769131660,66.21,76791.1,1.9,0.00092,0.0,0.11718]
[1776769137571,66.21,76789.23,1.9,0.00092,0.0,0.1169]
[1776769142641,66.21,76788.54,1.9,0.00092,0.0,0.1168]
[1776769145071,66.21,76788.24,1.9,0.00092,0.0,0.11676]
[1776769154725,66.21,76780.89,1.9,0.00091,0.0,0.11568]
[1776769159760,66.21,76781.49,1.9,0.00091,0.0,0.11576]
[1776769164795,66.21,76780.06,1.9,0.00091,0.0,0.11555]
[1776769169830,66.21,76780.79,1.9,0.00091,0.0,0.11566]
[1776769174864,66.21,76780.94,1.9,0.0009,0.0,0.11519]
[1776769179900,66.21,76781.93,1.9,0.0009,0.0,0.11533]
[1776769184935,66.21,76783.32,1.9,0.00091,0.0,0.11553]
[1776769189970,66.21,76781.05,1.9,0.0009,0.0,0.1152]
[1776769195008,66.21,76777.73,1.9,0.0009,0.0,0.11472]
[1776769200040,66.21,76776.93,1.9,0.0009,0.0,0.1146]
[1776769202054,66.21,76788.58,1.9,0.00091,0.0,0.11631]
[1776769207089,66.21,76785.19,1.9,0.00091,0.0,0.11581]
[1776769213132,66.21,76776.08,1.9,0.0009,0.0,0.11448]
[1776769217199,66.21,76760.74,1.9,0.00088,0.0,0.11227]
[1776769218181,66.21,76740.23,1.9,0.00085,0.0,0.10938]
[1776769223209,66.21,76740.11,1.9,0.00085,0.0,0.10936]
[1776769228244,66.21,76736.65,1.9,0.00085,0.0,0.10888]
[1776769233279,66.21,76737.43,1.9,0.00085,0.0,0.10852]
[1776769238315,66.21,76733.68,1.9,0.00084,0.0,0.108]
[1776769243349,66.21,76739.99,1.9,0.00085,0.0,0.10887]
[1776769248385,66.21,76736.64,1.9,0.00085,0.0,0.10841]
[1776769253420,66.21,76735.83,1.9,0.00084,0.0,0.1083]
[1776769255434,66.21,76750.4,1.9,0.00086,0.0,0.11033]
[1776769260469,66.21,76756.19,1.9,0.00087,0.0,0.11114]
[1776769265504,66.21,76744.41,1.9,0.00085,0.0,0.10949]
[1776769270547,66.21,76735.98,1.9,0.00084,0.0,0.10832]
[1776769275582,66.21,76730.32,1.9,0.00084,0.0,0.10754]
[1776769279610,66.21,76719.66,1.9,0.00083,0.0,0.10608]
[1776769284645,66.21,76725.39,1.9,0.00083,0.0,0.10686]
[1776769289680,66.21,76723.77,1.9,0.00083,0.0,0.10664]
[1776769291737,66.21,76716.04,1.9,0.00082,0.0,0.10513]
[1776769294716,66.21,76701.35,1.9,0.0008,0.0,0.10317]
[1776769296730,66.21,76716.73,1.9,0.00082,0.0,0.10523]
[1776769301765,66.21,76722.32,1.9,0.00083,0.0,0.10598]
[1776769307807,66.21,76724.49,1.9,0.00083,0.0,0.10628]
[1776769312842,66.21,76723.69,1.9,0.00083,0.0,0.10617]
[1776769317877,66.21,76718.33,1.9,0.00082,0.0,0.10544]
[1776769323919,66.21,76718.74,1.9,0.00082,0.0,0.1055]
[1776769327948,66.21,76729.51,1.9,0.00083,0.0,0.10696]
[1776769328954,66.21,76742.52,1.9,0.00085,0.0,0.10875]
[1776769333989,66.21,76742.65,1.9,0.00085,0.0,0.10877]
[1776769339027,66.21,76750.18,1.9,0.00086,0.0,0.10982]
[1776769344062,66.21,76751.1,1.9,0.00086,0.0,0.10995]
[1776769349097,66.21,76755.07,1.9,0.00086,0.0,0.1105]
[1776769354132,66.21,76752.01,1.9,0.00086,0.0,0.1096]
[1776769359167,66.21,76752.88,1.9,0.00086,0.0,0.10972]
[1776769362189,66.21,76739.71,1.9,0.00084,0.0,0.10789]
[1776769367224,66.21,76730.31,1.9,0.00083,0.0,0.1066]
[1776769370252,66.21,76718.03,1.9,0.00082,0.0,0.10494]
[1776769371259,66.21,76706.06,1.9,0.0008,0.0,0.10334]
[1776769376294,66.21,76705.1,1.9,0.0008,0.0,0.10322]
[1776769379315,66.21,76720.25,1.9,0.00082,0.0,0.10524]
[1776769384350,66.21,76722.95,1.9,0.00082,0.0,0.1056]
[1776769389384,66.21,76722.03,1.9,0.00082,0.0,0.10548]
[1776769394420,66.21,76717.68,1.9,0.00082,0.0,0.10489]
[1776769399455,66.21,76724.13,1.9,0.00082,0.0,0.10576]
[1776769404491,66.21,76713.47,1.9,0.00081,0.0,0.10433]
[1776769409526,66.21,76707.29,1.9,0.00081,0.0,0.10351]
[1776769414561,66.21,76705.97,1.9,0.0008,0.0,0.10288]
[1776769419596,66.21,76702.26,1.9,0.0008,0.0,0.10239]
[1776769424631,66.21,76706.87,1.9,0.0008,0.0,0.103]
[1776769429665,66.21,76715.34,1.9,0.00081,0.0,0.10412]
[1776769434701,66.21,76715.06,1.9,0.00081,0.0,0.10408]
[1776769439736,66.21,76708.28,1.9,0.0008,0.0,0.10318]
[1776769445778,66.21,76701.66,1.9,0.0008,0.0,0.10231]
[1776769450814,66.21,76701.51,1.9,0.0008,0.0,0.10229]
[1776769452828,66.21,76689.85,1.9,0.00078,0.0,0.10077]
[1776769457863,66.21,76690.19,1.9,0.00078,0.0,0.10081]
[1776769462898,66.21,76690.82,1.9,0.00078,0.0,0.10089]
[1776769467939,66.21,76701.32,1.9,0.0008,0.0,0.10226]
[1776769472974,66.21,76703.55,1.9,0.00079,0.0,0.10211]
[1776769478015,66.21,76710.78,1.9,0.0008,0.0,0.10306]
[1776769483050,66.21,76716.09,1.9,0.00081,0.0,0.10376]
[1776769488085,66.21,76721.19,1.9,0.00081,0.0,0.10445]
[1776769493120,66.21,76718.22,1.9,0.00081,0.0,0.10405]
[1776769498156,66.21,76716.73,1.9,0.00081,0.0,0.10385]
[1776769504199,66.21,76715.81,1.9,0.00081,0.0,0.10373]
[1776769510241,66.21,76715.95,1.9,0.00081,0.0,0.10375]
[1776769515276,66.21,76715.88,1.9,0.00081,0.0,0.10374]
[1776769519669,66.21,76715.84,1.9,0.00081,0.0,0.10373]
[1776769520324,66.21,76715.84,1.9,0.00081,0.0,0.10373]
[1776769525346,66.21,76713.13,1.9,0.0008,0.0,0.10337]
[1776769530381,66.21,76713.67,1.9,0.00081,0.0,0.10344]
[1776769535416,66.21,76710.83,1.9,0.0008,0.0,0.10261]
[1776769540451,66.21,76704.56,1.9,0.00079,0.0,0.10179]
[1776769543472,66.21,76693.12,1.9,0.00078,0.0,0.1003]
[1776769548507,66.21,76691.19,1.9,0.00078,0.0,0.10005]
[1776769553541,66.21,76697.28,1.9,0.00078,0.0,0.10084]
[1776769558577,66.21,76699.63,1.9,0.00079,0.0,0.10114]
[1776769566633,66.21,76706.35,1.9,0.00079,0.0,0.10202]
[1776769571668,66.21,76701.99,1.9,0.00079,0.0,0.10145]
[1776769574689,66.21,76716.54,1.9,0.00081,0.0,0.10337]
[1776769579724,66.21,76715.14,1.9,0.0008,0.0,0.10318]
[1776769584759,66.21,76706.22,1.9,0.00079,0.0,0.10201]
[1776769586773,66.21,76717.86,1.9,0.00081,0.0,0.10354]
[1776769591808,66.21,76717.7,1.9,0.0008,0.0,0.10307]
[1776769596843,66.21,76716.59,1.9,0.0008,0.0,0.10292]
[1776769600872,66.21,76727.63,1.9,0.00081,0.0,0.10439]
[1776769605907,66.21,76725.66,1.9,0.00081,0.0,0.10413]
[1776769610942,66.21,76724.9,1.9,0.00081,0.0,0.10402]
[1776769615983,66.21,76724.09,1.9,0.00081,0.0,0.10392]
[1776769621018,66.21,76728.4,1.9,0.00081,0.0,0.10449]
[1776769626053,66.21,76726.21,1.9,0.00081,0.0,0.1042]
[1776769631088,66.21,76726.88,1.9,0.00081,0.0,0.10429]
[1776769636123,66.21,76723.35,1.9,0.00081,0.0,0.10382]
[1776769641158,66.21,76726.75,1.9,0.00081,0.0,0.10427]
[1776769646193,66.21,76728.67,1.9,0.00082,0.0,0.10453]
[1776769651228,66.21,76727.73,1.9,0.00081,0.0,0.10394]
[1776769655256,66.21,76713.49,1.9,0.00079,0.0,0.10206]
[1776769660291,66.21,76719.06,1.9,0.0008,0.0,0.10279]
[1776769664319,66.21,76729.85,1.9,0.00081,0.0,0.10423]
[1776769669354,66.21,76725.9,1.9,0.00081,0.0,0.1037]
[1776769674390,66.21,76730.29,1.9,0.00081,0.0,0.10429]
[1776769681439,66.21,76730.01,1.9,0.00081,0.0,0.10425]
[1776769686474,66.21,76729.83,1.9,0.00081,0.0,0.10422]
[1776769691509,66.21,76732.8,1.9,0.00082,0.0,0.10462]
[1776769696543,66.21,76732.58,1.9,0.00082,0.0,0.10459]
[1776769702587,66.21,76732.7,1.9,0.00082,0.0,0.10461]
[1776769715678,66.21,76722.58,1.9,0.0008,0.0,0.1028]
[1776769720713,66.21,76721.75,1.9,0.0008,0.0,0.10269]
[1776769725748,66.21,76721.5,1.9,0.0008,0.0,0.10266]
[1776769730783,66.21,76722.69,1.9,0.0008,0.0,0.10282]
[1776769735818,66.21,76722.84,1.9,0.0008,0.0,0.10284]
[1776769740853,66.21,76722.45,1.9,0.0008,0.0,0.10279]
[1776769745888,66.21,76721.06,1.9,0.0008,0.0,0.1026]
[1776769750923,66.21,76712.54,1.9,0.00079,0.0,0.10148]
[1776769756966,66.21,76713.58,1.9,0.00079,0.0,0.10162]
[1776769762001,66.21,76713.51,1.9,0.00079,0.0,0.10161]
[1776769767035,66.21,76712.63,1.9,0.00079,0.0,0.1015]
[1776769768996,66.21,76712.46,1.9,0.00079,0.0,0.10147]
[1776769769050,66.21,76676.45,1.9,0.00075,0.0,0.09686]
[1776769770334,66.21,76676.45,1.9,0.00075,0.0,0.09686]
[1776769771214,66.21,76675.24,1.9,0.00075,0.0,0.09671]
[1776769772077,66.21,76677.75,1.9,0.00075,0.0,0.09659]
[1776769772091,66.21,76651.5,1.9,0.00072,0.0,0.09336]
[1776769773471,66.21,76651.5,1.9,0.00072,0.0,0.09336]
[1776769774406,66.21,76650.67,1.9,0.00072,0.0,0.09326]
[1776769774477,66.21,76668.52,1.9,0.00074,0.0,0.09544]
[1776769776123,66.21,76652.87,1.9,0.00072,0.0,0.09352]
[1776769777491,66.21,76664.41,1.9,0.00074,0.0,0.09494]
[1776769783189,66.21,76668.73,1.9,0.00074,0.0,0.09547]
[1776769784197,66.21,76654.1,1.9,0.00073,0.0,0.09367]
[1776769786211,66.21,76639.66,1.9,0.00071,0.0,0.09193]
[1776769791245,66.21,76656.24,1.9,0.00073,0.0,0.09394]
[1776769792253,66.21,76670.29,1.9,0.00074,0.0,0.09566]
[1776769797288,66.21,76668.79,1.9,0.00074,0.0,0.09548]
[1776769802325,66.21,76677.7,1.9,0.00075,0.0,0.09659]
[1776769806353,66.21,76666.16,1.9,0.00074,0.0,0.09515]
[1776769807360,66.21,76635.9,1.9,0.00071,0.0,0.09148]
[1776769812478,66.21,76628.2,1.9,0.0007,0.0,0.09057]
[1776769813410,66.21,76605.78,1.9,0.00068,0.0,0.08795]
[1776769818446,66.21,76605.23,1.9,0.00068,0.0,0.08789]
[1776769823481,66.21,76601.47,1.9,0.00067,0.0,0.08746]
[1776769828516,66.21,76599.68,1.9,0.00067,0.0,0.08726]
[1776769833551,66.21,76600.76,1.9,0.00067,0.0,0.08698]
[1776769838586,66.21,76603.86,1.9,0.00067,0.0,0.08734]
[1776769843621,66.21,76608.63,1.9,0.00068,0.0,0.08788]
[1776769848656,66.21,76604.46,1.9,0.00067,0.0,0.0874]
[1776769853693,66.21,76602.57,1.9,0.00067,0.0,0.08719]
[1776769854701,66.21,76565.06,1.9,0.00064,0.0,0.083]
[1776769856715,66.21,76549.57,1.9,0.00062,0.0,0.08132]
[1776769861750,66.21,76551.94,1.9,0.00063,0.0,0.08157]
[1776769866858,66.21,76553.07,1.9,0.00063,0.0,0.0817]
[1776769866860,66.21,76540.61,1.9,0.00062,0.0,0.08036]
[1776769871009,66.21,76526.27,1.9,0.0006,0.0,0.07885]
[1776769873842,66.21,76506.59,1.9,0.00059,0.0,0.07682]
[1776769876863,66.21,76495.98,1.9,0.00058,0.0,0.07575]
[1776769879905,66.21,76485.25,1.9,0.00057,0.0,0.07467]
[1776769884934,66.21,76497.19,1.9,0.00058,0.0,0.07587]
[1776769889965,66.21,76504.21,1.9,0.00058,0.0,0.07658]
[1776769891979,66.21,76524.26,1.9,0.0006,0.0,0.07828]
[1776769894661,66.21,76540.42,1.9,0.00061,0.0,0.07997]
[1776769898022,66.21,76529.29,1.9,0.0006,0.0,0.0788]
[1776769899922,66.21,76525.62,1.9,0.0006,0.0,0.07842]
[1776769900076,66.21,76478.01,1.9,0.00056,0.0,0.07361]
[1776769901438,66.21,76478.01,1.9,0.00056,0.0,0.07361]
[1776769901553,66.21,76478.01,1.9,0.00056,0.0,0.07361]
[1776769901679,66.21,76408.0,1.9,0.00051,0.0,0.06702]
[1776769902420,66.21,76408.0,1.9,0.00051,0.0,0.06702]
[1776769902553,66.21,76408.0,1.9,0.00051,0.0,0.06702]
[1776769903415,66.21,76399.39,1.9,0.0005,0.0,0.06625]
[1776769903566,66.21,76399.39,1.9,0.0005,0.0,0.06625]
[1776769904422,66.21,76401.55,1.9,0.0005,0.0,0.06644]
[1776769904555,66.21,76401.55,1.9,0.0005,0.0,0.06644]
[1776769904616,66.21,76401.55,1.9,0.0005,0.0,0.06644]
[1776769905078,66.21,76401.18,1.9,0.0005,0.0,0.06641]
[1776769905494,66.21,76401.18,1.9,0.0005,0.0,0.06641]
[1776769905561,66.21,76401.18,1.9,0.0005,0.0,0.06641]
[1776769905630,66.21,76401.18,1.9,0.0005,0.0,0.06641]
[1776769906065,66.21,76403.99,1.9,0.0005,0.0,0.06666]
[1776769906613,66.21,76403.99,1.9,0.0005,0.0,0.06666]
[1776769906660,66.21,76416.9,1.9,0.00051,0.0,0.06783]
[1776769907063,66.21,76416.9,1.9,0.00051,0.0,0.06783]
[1776769907182,66.21,76416.9,1.9,0.00051,0.0,0.06783]
[1776769907564,66.21,76416.9,1.9,0.00051,0.0,0.06783]
[1776769907768,66.21,76431.33,1.9,0.00052,0.0,0.06916]
[1776769908108,66.21,76431.33,1.9,0.00052,0.0,0.06916]
[1776769913164,66.21,76430.09,1.9,0.00052,0.0,0.06904]
[1776769918199,66.21,76434.45,1.9,0.00053,0.0,0.06945]
[1776769923234,66.21,76433.68,1.9,0.00053,0.0,0.06937]
[1776769928269,66.21,76438.03,1.9,0.00053,0.0,0.06978]
[1776769933303,66.21,76435.66,1.9,0.00053,0.0,0.06956]
[1776769938353,66.21,76426.44,1.9,0.00052,0.0,0.0687]
[1776769943387,66.21,76424.9,1.9,0.00052,0.0,0.06856]
[1776769948433,66.21,76416.01,1.9,0.00051,0.0,0.06775]
[1776769949437,66.21,76399.57,1.9,0.0005,0.0,0.06626]
[1776769954473,66.21,76395.76,1.9,0.0005,0.0,0.06561]
[1776769959508,66.21,76392.11,1.9,0.00049,0.0,0.06529]
[1776769961522,66.21,76376.29,1.9,0.00048,0.0,0.06391]
[1776769966556,66.21,76389.02,1.9,0.00049,0.0,0.06502]
[1776769971592,66.21,76383.14,1.9,0.00049,0.0,0.0645]
[1776769976627,66.21,76391.09,1.9,0.00049,0.0,0.0652]
[1776769981662,66.21,76385.8,1.9,0.00049,0.0,0.06473]
[1776769986697,66.21,76393.14,1.9,0.00049,0.0,0.06538]
[1776769989718,66.21,76414.32,1.9,0.00051,0.0,0.06727]
[1776769991731,66.21,76430.29,1.9,0.00052,0.0,0.06873]
[1776769996767,66.21,76431.88,1.9,0.00052,0.0,0.06888]
[1776770001802,66.21,76433.81,1.9,0.00052,0.0,0.06906]
[1776770006838,66.21,76417.22,1.9,0.00051,0.0,0.06753]
[1776770007460,66.21,76417.22,1.9,0.00051,0.0,0.06753]
[1776770012880,66.21,76420.18,1.9,0.00051,0.0,0.06748]
[1776770018922,66.21,76416.8,1.9,0.00051,0.0,0.06718]
[1776770021943,66.21,76404.31,1.9,0.0005,0.0,0.06605]
[1776770026977,66.21,76393.28,1.9,0.00049,0.0,0.06508]
[1776770029999,66.21,76406.31,1.9,0.0005,0.0,0.06623]
[1776770034030,66.21,76420.78,1.9,0.00051,0.0,0.06754]
[1776770035035,66.21,76431.39,1.9,0.00052,0.0,0.06851]
[1776770040070,66.21,76433.95,1.9,0.00052,0.0,0.06874]
[1776770045106,66.21,76430.45,1.9,0.00052,0.0,0.06842]
[1776770048128,66.21,76454.71,1.9,0.00054,0.0,0.07069]
[1776770053600,66.21,76463.5,1.9,0.00054,0.0,0.07152]
[1776770059206,66.21,76462.22,1.9,0.00054,0.0,0.0714]
[1776770064241,66.21,76459.21,1.9,0.00054,0.0,0.07111]
[1776770069275,66.21,76457.84,1.9,0.00054,0.0,0.07098]
[1776770074311,66.21,76462.8,1.9,0.00054,0.0,0.07112]
[1776770079346,66.21,76460.41,1.9,0.00054,0.0,0.07089]
[1776770084381,66.21,76454.38,1.9,0.00053,0.0,0.07032]
[1776770089417,66.21,76457.09,1.9,0.00054,0.0,0.07058]
[1776770095458,66.21,76430.69,1.9,0.00052,0.0,0.06812]
[1776770098479,66.21,76432.91,1.9,0.00052,0.0,0.06832]
[1776770103516,66.21,76440.19,1.9,0.00052,0.0,0.06899]
[1776770108549,66.21,76417.36,1.9,0.00051,0.0,0.06691]
[1776770110079,66.21,76413.05,1.9,0.0005,0.0,0.06652]
[1776770115670,66.21,76405.75,1.9,0.0005,0.0,0.06587]
[1776770121643,66.21,76385.57,1.9,0.00048,0.0,0.06409]
[1776770126678,66.21,76380.72,1.9,0.00048,0.0,0.06367]
[1776770131713,66.21,76378.26,1.9,0.00048,0.0,0.06316]
[1776770136748,66.21,76374.52,1.9,0.00047,0.0,0.06284]
[1776770141783,66.21,76374.23,1.9,0.00047,0.0,0.06281]
[1776770146818,66.21,76378.16,1.9,0.00048,0.0,0.06315]
[1776770151853,66.21,76387.05,1.9,0.00048,0.0,0.06391]
[1776770154874,66.21,76398.58,1.9,0.00049,0.0,0.06492]
[1776770159908,66.21,76403.01,1.9,0.00049,0.0,0.06531]
[1776770162930,66.21,76422.36,1.9,0.00051,0.0,0.06704]
[1776770167965,66.21,76427.1,1.9,0.00051,0.0,0.06747]
[1776770173000,66.21,76425.08,1.9,0.00051,0.0,0.06728]
[1776770178035,66.21,76429.51,1.9,0.00051,0.0,0.06769]
[1776770183070,66.21,76427.62,1.9,0.00051,0.0,0.06751]
[1776770188105,66.21,76438.16,1.9,0.00052,0.0,0.06848]
[1776770193140,66.21,76433.69,1.9,0.00051,0.0,0.06774]
[1776770198174,66.21,76439.5,1.9,0.00052,0.0,0.06828]
[1776770203210,66.21,76447.7,1.9,0.00052,0.0,0.06903]
[1776770209252,66.21,76448.2,1.9,0.00052,0.0,0.06908]
[1776770214287,66.21,76454.28,1.9,0.00053,0.0,0.06965]
[1776770219322,66.21,76452.89,1.9,0.00053,0.0,0.06952]
[1776770224356,66.21,76451.99,1.9,0.00053,0.0,0.06943]
[1776770229400,66.21,76447.06,1.9,0.00052,0.0,0.06897]
[1776770234435,66.21,76449.54,1.9,0.00053,0.0,0.0692]
[1776770239469,66.21,76451.47,1.9,0.00053,0.0,0.06938]
[1776770244505,66.21,76449.95,1.9,0.00053,0.0,0.06924]
[1776770249539,66.21,76444.57,1.9,0.00052,0.0,0.06874]
[1776770254575,66.21,76445.45,1.9,0.00052,0.0,0.0685]
[1776770259610,66.21,76452.6,1.9,0.00053,0.0,0.06916]
[1776770260618,66.21,76471.14,1.9,0.00054,0.0,0.0709]
[1776770265652,66.21,76471.95,1.9,0.00054,0.0,0.07098]
[1776770270686,66.21,76486.9,1.9,0.00055,0.0,0.07241]
[1776770275723,66.21,76490.75,1.9,0.00056,0.0,0.07279]
[1776770280758,66.21,76495.9,1.9,0.00056,0.0,0.07329]
[1776770285797,66.21,76491.29,1.9,0.00056,0.0,0.07284]
[1776770290837,66.21,76495.09,1.9,0.00056,0.0,0.07321]
[1776770295871,66.21,76491.17,1.9,0.00056,0.0,0.07283]
[1776770300907,66.21,76496.12,1.9,0.00056,0.0,0.07331]
[1776770305942,66.21,76507.6,1.9,0.00057,0.0,0.07445]
[1776770310977,66.21,76511.27,1.9,0.00057,0.0,0.07481]
[1776770316013,66.21,76524.16,1.9,0.00058,0.0,0.07575]
[1776770321049,66.21,76518.84,1.9,0.00058,0.0,0.07522]
[1776770326084,66.21,76523.71,1.9,0.00058,0.0,0.07571]
[1776770331120,66.21,76523.43,1.9,0.00058,0.0,0.07568]
[1776770338169,66.21,76524.86,1.9,0.00058,0.0,0.07582]
[1776770343204,66.21,76519.66,1.9,0.00058,0.0,0.0753]
[1776770349246,66.21,76519.94,1.9,0.00058,0.0,0.07533]
[1776770354282,66.21,76520.76,1.9,0.00058,0.0,0.07541]
[1776770359322,66.21,76521.49,1.9,0.00058,0.0,0.07548]
[1776770364357,66.21,76526.05,1.9,0.00058,0.0,0.07594]
[1776770369392,66.21,76534.28,1.9,0.00059,0.0,0.07678]
[1776770375434,66.21,76537.76,1.9,0.00059,0.0,0.07677]
[1776770378454,66.21,76526.39,1.9,0.00058,0.0,0.07562]
[1776770383490,66.21,76532.73,1.9,0.00058,0.0,0.07626]
[1776770388525,66.21,76530.84,1.9,0.00058,0.0,0.07607]
[1776770393560,66.21,76531.13,1.9,0.00058,0.0,0.0761]
[1776770398596,66.21,76537.65,1.9,0.00059,0.0,0.07676]
[1776770403631,66.21,76538.93,1.9,0.00059,0.0,0.07689]
[1776770405645,66.21,76528.0,1.9,0.00058,0.0,0.07578]
[1776770410680,66.21,76542.65,1.9,0.00059,0.0,0.07728]
[1776770415715,66.21,76550.65,1.9,0.0006,0.0,0.0781]
[1776770420753,66.21,76570.39,1.9,0.00062,0.0,0.08017]
[1776770425791,66.21,76563.21,1.9,0.00061,0.0,0.07942]
[1776770430830,66.21,76560.48,1.9,0.00061,0.0,0.07913]
[1776770435867,66.21,76559.71,1.9,0.0006,0.0,0.07868]
[1776770440900,66.21,76561.51,1.9,0.00061,0.0,0.07887]
[1776770445935,66.21,76561.18,1.9,0.00061,0.0,0.07883]
[1776770450970,66.21,76563.61,1.9,0.00061,0.0,0.07909]
[1776770462048,66.21,76570.17,1.9,0.00061,0.0,0.07978]
[1776770467082,66.21,76580.08,1.9,0.00062,0.0,0.08083]
[1776770469098,66.21,76592.31,1.9,0.00063,0.0,0.08215]
[1776770474133,66.21,76581.07,1.9,0.00062,0.0,0.08094]
[1776770479168,66.21,76568.45,1.9,0.00061,0.0,0.0796]
[1776770484203,66.21,76572.54,1.9,0.00062,0.0,0.08003]
[1776770489239,66.21,76574.1,1.9,0.00062,0.0,0.0802]
[1776770494272,66.21,76574.28,1.9,0.00061,0.0,0.07984]
[1776770501324,66.21,76592.14,1.9,0.00063,0.0,0.08175]
[1776770503337,66.21,76607.77,1.9,0.00064,0.0,0.08346]
[1776770508371,66.21,76605.42,1.9,0.00064,0.0,0.0832]
[1776770513407,66.21,76605.43,1.9,0.00064,0.0,0.0832]
[1776770518443,66.21,76605.49,1.9,0.00064,0.0,0.08321]
[1776770524486,66.21,76605.42,1.9,0.00064,0.0,0.0832]
[1776770529520,66.21,76599.11,1.9,0.00064,0.0,0.08251]
[1776770533548,66.21,76585.44,1.9,0.00062,0.0,0.08103]
[1776770536569,66.21,76573.97,1.9,0.00061,0.0,0.07981]
[1776770540701,66.21,76578.92,1.9,0.00062,0.0,0.08033]
[1776770546639,66.21,76579.6,1.9,0.00062,0.0,0.08041]
[1776770551674,66.21,76580.25,1.9,0.00062,0.0,0.0801]
[1776770556709,66.21,76577.7,1.9,0.00061,0.0,0.07983]
[1776770561744,66.21,76577.53,1.9,0.00061,0.0,0.07981]
[1776770566782,66.21,76576.73,1.9,0.00061,0.0,0.07973]
[1776770571818,66.21,76572.8,1.9,0.00061,0.0,0.07931]
[1776770576853,66.21,76580.86,1.9,0.00062,0.0,0.08017]
[1776770581888,66.21,76603.91,1.9,0.00064,0.0,0.08265]
[1776770586923,66.21,76608.33,1.9,0.00064,0.0,0.08314]
[1776770591957,66.21,76609.3,1.9,0.00064,0.0,0.08324]
[1776770596994,66.21,76611.09,1.9,0.00064,0.0,0.08344]
[1776770599705,66.21,76618.36,1.9,0.00065,0.0,0.08424]
[1776770600017,66.21,76629.29,1.9,0.00066,0.0,0.08547]
[1776770601140,66.21,76629.29,1.9,0.00066,0.0,0.08547]
[1776770607064,66.21,76649.96,1.9,0.00068,0.0,0.08782]
[1776770608125,66.21,76649.96,1.9,0.00068,0.0,0.08782]
[1776770608880,66.21,76654.33,1.9,0.00068,0.0,0.08833]
[1776770614115,66.21,76650.22,1.9,0.00068,0.0,0.08745]
[1776770618249,66.21,76665.51,1.9,0.00069,0.0,0.08923]
[1776770620307,66.21,76681.38,1.9,0.00071,0.0,0.0911]
[1776770626213,66.21,76694.15,1.9,0.00072,0.0,0.09264]
[1776770629758,66.21,76692.71,1.9,0.00072,0.0,0.09246]
[1776770635276,66.21,76686.03,1.9,0.00071,0.0,0.09166]
[1776770640311,66.21,76686.55,1.9,0.00071,0.0,0.09172]
[1776770644340,66.21,76701.43,1.9,0.00073,0.0,0.09352]
[1776770649375,66.21,76701.57,1.9,0.00073,0.0,0.09354]
[1776770654410,66.21,76707.64,1.9,0.00073,0.0,0.09428]
[1776770658438,66.21,76719.41,1.9,0.00075,0.0,0.09574]
[1776770662469,66.21,76731.18,1.9,0.00076,0.0,0.09722]
[1776770663475,66.21,76745.06,1.9,0.00077,0.0,0.09898]
[1776770668511,66.21,76730.72,1.9,0.00076,0.0,0.09716]
[1776770671532,66.21,76722.26,1.9,0.00075,0.0,0.09566]
[1776770674553,66.21,76708.58,1.9,0.00073,0.0,0.09397]
[1776770679588,66.21,76701.75,1.9,0.00073,0.0,0.09313]
[1776770685631,66.21,76701.87,1.9,0.00073,0.0,0.09315]
[1776770690666,66.21,76701.34,1.9,0.00072,0.0,0.09308]
[1776770695701,66.21,76714.33,1.9,0.00074,0.0,0.09468]
[1776770700737,66.21,76709.77,1.9,0.00073,0.0,0.09412]
[1776770705773,66.21,76701.22,1.9,0.00072,0.0,0.09307]
[1776770707787,66.21,76689.73,1.9,0.00071,0.0,0.09168]
[1776770712822,66.21,76679.76,1.9,0.0007,0.0,0.09049]
[1776770716850,66.21,76692.98,1.9,0.00072,0.0,0.09207]
[1776770721885,66.21,76696.1,1.9,0.00072,0.0,0.09245]
[1776770726920,66.21,76698.11,1.9,0.00072,0.0,0.09269]
[1776770731955,66.21,76693.97,1.9,0.00071,0.0,0.09177]
[1776770734976,66.21,76683.0,1.9,0.0007,0.0,0.09046]
[1776770740014,66.21,76680.18,1.9,0.0007,0.0,0.09013]
[1776770745050,66.21,76675.17,1.9,0.0007,0.0,0.08954]
[1776770750085,66.21,76669.02,1.9,0.00069,0.0,0.08882]
[1776770755120,66.21,76674.24,1.9,0.00069,0.0,0.08943]
[1776770760155,66.21,76675.93,1.9,0.0007,0.0,0.08963]
[1776770764183,66.21,76657.48,1.9,0.00068,0.0,0.08748]
[1776770766197,66.21,76642.9,1.9,0.00066,0.0,0.08582]
[1776770771232,66.21,76641.9,1.9,0.00066,0.0,0.0857]
[1776770776266,66.21,76648.77,1.9,0.00067,0.0,0.08648]
[1776770778280,66.21,76661.1,1.9,0.00068,0.0,0.0879]
[1776770783319,66.21,76670.2,1.9,0.00069,0.0,0.08896]
[1776770788355,66.21,76672.81,1.9,0.00069,0.0,0.08926]
[1776770793390,66.21,76677.84,1.9,0.00069,0.0,0.08944]
[1776770798425,66.21,76674.43,1.9,0.00069,0.0,0.08904]
[1776770803465,66.21,76681.23,1.9,0.0007,0.0,0.08984]
[1776770808498,66.21,76674.17,1.9,0.00069,0.0,0.08901]
[1776770813533,66.21,76665.73,1.9,0.00068,0.0,0.08803]
[1776770818568,66.21,76665.04,1.9,0.00068,0.0,0.08795]
[1776770823603,66.21,76668.76,1.9,0.00069,0.0,0.08838]
[1776770829645,66.21,76669.2,1.9,0.00069,0.0,0.08843]
[1776770834680,66.21,76669.18,1.9,0.00069,0.0,0.08843]
[1776770835687,66.21,76680.76,1.9,0.0007,0.0,0.08979]
[1776770840722,66.21,76684.37,1.9,0.0007,0.0,0.09021]
[1776770845757,66.21,76680.96,1.9,0.0007,0.0,0.08981]
[1776770850792,66.21,76681.81,1.9,0.0007,0.0,0.08991]
[1776770855827,66.21,76693.06,1.9,0.00071,0.0,0.09083]
[1776770858848,66.21,76680.13,1.9,0.00069,0.0,0.0893]
[1776770863883,66.21,76678.14,1.9,0.00069,0.0,0.08907]
[1776770868919,66.21,76678.68,1.9,0.00069,0.0,0.08913]
[1776770873955,66.21,76679.97,1.9,0.00069,0.0,0.08928]
[1776770878990,66.21,76693.58,1.9,0.00071,0.0,0.09089]
[1776770884024,66.21,76692.94,1.9,0.00071,0.0,0.09081]
[1776770889060,66.21,76694.86,1.9,0.00071,0.0,0.09104]
[1776770894095,66.21,76694.86,1.9,0.00071,0.0,0.09104]
[1776770899130,66.21,76697.04,1.9,0.00071,0.0,0.0913]
[1776770904166,66.21,76697.36,1.9,0.00071,0.0,0.09134]
[1776770909201,66.21,76693.27,1.9,0.00071,0.0,0.09085]
[1776770914236,66.21,76689.23,1.9,0.0007,0.0,0.08996]
[1776770919271,66.21,76684.56,1.9,0.00069,0.0,0.08941]
[1776770924307,66.21,76682.05,1.9,0.00069,0.0,0.08911]
[1776770929345,66.21,76683.29,1.9,0.00069,0.0,0.08926]
[1776770937397,66.21,76684.04,1.9,0.00069,0.0,0.08935]
[1776770942432,66.21,76687.48,1.9,0.0007,0.0,0.08975]
[1776770947466,66.21,76686.02,1.9,0.0007,0.0,0.08958]
[1776770952505,66.21,76685.9,1.9,0.0007,0.0,0.08957]
[1776770957540,66.21,76684.27,1.9,0.00069,0.0,0.08938]
[1776770962575,66.21,76685.56,1.9,0.0007,0.0,0.08953]
[1776770967609,66.21,76685.89,1.9,0.0007,0.0,0.08957]
[1776770972646,66.21,76687.07,1.9,0.00069,0.0,0.08929]
[1776770977681,66.21,76689.54,1.9,0.0007,0.0,0.08958]
[1776770982716,66.21,76697.75,1.9,0.0007,0.0,0.09055]
[1776770987751,66.21,76692.43,1.9,0.0007,0.0,0.08992]
[1776770992788,66.21,76686.8,1.9,0.00069,0.0,0.08926]
[1776770997823,66.21,76701.73,1.9,0.00071,0.0,0.09103]
[1776771002858,66.21,76698.49,1.9,0.00071,0.0,0.09064]
[1776771007893,66.21,76699.92,1.9,0.00071,0.0,0.09081]
[1776771012927,66.21,76696.31,1.9,0.0007,0.0,0.09038]
[1776771017963,66.21,76692.78,1.9,0.0007,0.0,0.08997]
[1776771022998,66.21,76699.77,1.9,0.00071,0.0,0.09079]
[1776771025019,66.21,76712.47,1.9,0.00072,0.0,0.09232]
[1776771030058,66.21,76718.99,1.9,0.00073,0.0,0.09311]
[1776771033079,66.21,76709.53,1.9,0.00071,0.0,0.09154]
[1776771038114,66.21,76703.72,1.9,0.00071,0.0,0.09085]
[1776771040129,66.21,76688.45,1.9,0.00069,0.0,0.08904]
[1776771045164,66.21,76689.05,1.9,0.00069,0.0,0.08911]
[1776771050199,66.21,76687.99,1.9,0.00069,0.0,0.08899]
[1776771055234,66.21,76686.88,1.9,0.00069,0.0,0.08886]
[1776771060269,66.21,76688.92,1.9,0.00069,0.0,0.0891]
[1776771067319,66.21,76689.81,1.9,0.00069,0.0,0.0892]
[1776771072354,66.21,76689.93,1.9,0.00069,0.0,0.08922]
[1776771077389,66.21,76690.35,1.9,0.00069,0.0,0.08927]
[1776771084438,66.21,76690.82,1.9,0.00069,0.0,0.08932]
[1776771089473,66.21,76690.73,1.9,0.00069,0.0,0.08931]
[1776771091486,66.21,76682.65,1.9,0.00068,0.0,0.08796]
[1776771096522,66.21,76680.83,1.9,0.00068,0.0,0.08775]
[1776771102564,66.21,76680.68,1.9,0.00068,0.0,0.08773]
[1776771107599,66.21,76683.7,1.9,0.00068,0.0,0.08808]
[1776771112635,66.21,76684.27,1.9,0.00069,0.0,0.08815]
[1776771116663,66.21,76671.15,1.9,0.00067,0.0,0.08664]
[1776771121698,66.21,76667.99,1.9,0.00067,0.0,0.08628]
[1776771126733,66.21,76659.19,1.9,0.00066,0.0,0.08528]
[1776771131768,66.21,76658.45,1.9,0.00066,0.0,0.0852]
[1776771136803,66.21,76657.64,1.9,0.00066,0.0,0.0851]
[1776771141839,66.21,76661.03,1.9,0.00066,0.0,0.08549]
[1776771145867,66.21,76671.68,1.9,0.00067,0.0,0.0867]
[1776771148888,66.21,76683.06,1.9,0.00068,0.0,0.08801]
[1776771153923,66.21,76684.01,1.9,0.00068,0.0,0.08771]
[1776771158958,66.21,76684.23,1.9,0.00068,0.0,0.08774]
[1776771163994,66.21,76675.5,1.9,0.00067,0.0,0.08673]
[1776771169029,66.21,76682.63,1.9,0.00068,0.0,0.08755]
[1776771174073,66.21,76673.44,1.9,0.00067,0.0,0.0865]
[1776771179108,66.21,76681.12,1.9,0.00068,0.0,0.08738]
[1776771184143,66.21,76678.52,1.9,0.00068,0.0,0.08708]
[1776771189182,66.21,76688.29,1.9,0.00069,0.0,0.08821]
[1776771194217,66.21,76689.35,1.9,0.00069,0.0,0.08833]
[1776771199252,66.21,76679.83,1.9,0.00068,0.0,0.08723]
[1776771204288,66.21,76681.31,1.9,0.00068,0.0,0.0874]
[1776771209322,66.21,76681.37,1.9,0.00068,0.0,0.08741]
[1776771214357,66.21,76680.44,1.9,0.00068,0.0,0.0869]
[1776771219398,66.21,76681.27,1.9,0.00068,0.0,0.08699]
[1776771224434,66.21,76681.67,1.9,0.00068,0.0,0.08704]
[1776771229469,66.21,76681.99,1.9,0.00068,0.0,0.08707]
[1776771234504,66.21,76683.08,1.9,0.00068,0.0,0.0872]
[1776771240546,66.21,76682.5,1.9,0.00068,0.0,0.08713]
[1776771245581,66.21,76681.6,1.9,0.00068,0.0,0.08703]
[1776771250616,66.21,76679.19,1.9,0.00067,0.0,0.08675]
[1776771255651,66.21,76672.79,1.9,0.00067,0.0,0.08602]
[1776771261693,66.21,76669.21,1.9,0.00066,0.0,0.08562]
[1776771264714,66.21,76658.2,1.9,0.00065,0.0,0.08438]
[1776771269749,66.21,76657.34,1.9,0.00065,0.0,0.08428]
[1776771273777,66.21,76649.04,1.9,0.00064,0.0,0.08297]
[1776771278812,66.21,76638.65,1.9,0.00063,0.0,0.08183]
[1776771283847,66.21,76628.68,1.9,0.00062,0.0,0.08076]
[1776771288882,66.21,76624.16,1.9,0.00062,0.0,0.08027]
[1776771293917,66.21,76624.57,1.9,0.00062,0.0,0.08032]
[1776771297945,66.21,76613.92,1.9,0.00061,0.0,0.07918]
[1776771302980,66.21,76606.06,1.9,0.0006,0.0,0.07836]
[1776771308017,66.21,76605.45,1.9,0.0006,0.0,0.07829]
[1776771313052,66.21,76616.77,1.9,0.00061,0.0,0.07949]
[1776771318087,66.21,76602.06,1.9,0.0006,0.0,0.07794]
[1776771323122,66.21,76600.89,1.9,0.0006,0.0,0.07782]
[1776771328157,66.21,76606.71,1.9,0.00061,0.0,0.07843]
[1776771333192,66.21,76604.05,1.9,0.0006,0.0,0.07778]
[1776771335206,66.21,76615.92,1.9,0.00061,0.0,0.07902]
[1776771339234,66.21,76602.93,1.9,0.0006,0.0,0.07766]
[1776771343262,66.21,76592.13,1.9,0.00059,0.0,0.07655]
[1776771348298,66.21,76584.1,1.9,0.00058,0.0,0.07573]
[1776771353333,66.21,76585.63,1.9,0.00058,0.0,0.07589]
[1776771358367,66.21,76590.58,1.9,0.00059,0.0,0.07639]
[1776771363403,66.21,76592.44,1.9,0.00059,0.0,0.07658]
[1776771368441,66.21,76585.84,1.9,0.00058,0.0,0.07591]
[1776771369445,66.21,76598.86,1.9,0.0006,0.0,0.07724]
[1776771374480,66.21,76601.46,1.9,0.0006,0.0,0.07751]
[1776771381529,66.21,76604.25,1.9,0.0006,0.0,0.0778]
[1776771386564,66.21,76608.84,1.9,0.0006,0.0,0.07828]
[1776771390597,66.21,76621.24,1.9,0.00062,0.0,0.07958]
[1776771394624,66.21,76639.23,1.9,0.00063,0.0,0.08113]
[1776771399659,66.21,76642.01,1.9,0.00063,0.0,0.08143]
[1776771404693,66.21,76641.92,1.9,0.00063,0.0,0.08142]
[1776771409728,66.21,76641.7,1.9,0.00063,0.0,0.0814]
[1776771414764,66.21,76644.44,1.9,0.00063,0.0,0.0817]
[1776771419804,66.21,76649.25,1.9,0.00064,0.0,0.08222]
[1776771424838,66.21,76648.82,1.9,0.00064,0.0,0.08217]
[1776771429877,66.21,76648.66,1.9,0.00064,0.0,0.08216]
[1776771434914,66.21,76652.63,1.9,0.00064,0.0,0.08259]
[1776771439949,66.21,76650.48,1.9,0.00064,0.0,0.08235]
[1776771444984,66.21,76648.2,1.9,0.00064,0.0,0.0821]
[1776771450019,66.21,76647.73,1.9,0.00064,0.0,0.08205]
[1776771455054,66.21,76647.41,1.9,0.00063,0.0,0.08163]
[1776771460089,66.21,76647.15,1.9,0.00063,0.0,0.08161]
[1776771465123,66.21,76648.3,1.9,0.00063,0.0,0.08173]
[1776771471166,66.21,76636.61,1.9,0.00062,0.0,0.08047]
[1776771476201,66.21,76628.22,1.9,0.00062,0.0,0.07957]
[1776771481236,66.21,76621.08,1.9,0.00061,0.0,0.07882]
[1776771486271,66.21,76620.62,1.9,0.00061,0.0,0.07877]
[1776771491306,66.21,76614.99,1.9,0.0006,0.0,0.07818]
[1776771496341,66.21,76617.07,1.9,0.00061,0.0,0.0784]
[1776771501376,66.21,76617.19,1.9,0.00061,0.0,0.07841]
[1776771506412,66.21,76616.34,1.9,0.00061,0.0,0.07832]
[1776771511447,66.21,76609.86,1.9,0.0006,0.0,0.07728]
[1776771517489,66.21,76606.53,1.9,0.00059,0.0,0.07693]
[1776771522525,66.21,76607.45,1.9,0.00059,0.0,0.07703]
[1776771527561,66.21,76609.5,1.9,0.0006,0.0,0.07724]
[1776771533604,66.21,76607.68,1.9,0.00059,0.0,0.07705]
[1776771543674,66.21,76608.8,1.9,0.0006,0.0,0.07717]
[1776771548709,66.21,76611.54,1.9,0.0006,0.0,0.07745]
[1776771553744,66.21,76619.24,1.9,0.0006,0.0,0.07825]
[1776771558779,66.21,76616.19,1.9,0.0006,0.0,0.07794]
[1776771563814,66.21,76614.91,1.9,0.0006,0.0,0.0778]
[1776771568849,66.21,76612.87,1.9,0.0006,0.0,0.07759]
[1776771573884,66.21,76612.18,1.9,0.0006,0.0,0.07715]
[1776771578919,66.21,76629.49,1.9,0.00061,0.0,0.07896]
[1776771583954,66.21,76630.6,1.9,0.00061,0.0,0.07908]
[1776771588989,66.21,76634.09,1.9,0.00061,0.0,0.07944]
[1776771594025,66.21,76633.36,1.9,0.00061,0.0,0.07937]
[1776771598006,66.21,76631.94,1.9,0.00061,0.0,0.07922]
[1776771603088,66.21,76633.12,1.9,0.00061,0.0,0.07934]
[1776771608123,66.21,76630.8,1.9,0.00061,0.0,0.0791]
[1776771613158,66.21,76630.44,1.9,0.00061,0.0,0.07906]
[1776771619201,66.21,76631.81,1.9,0.00061,0.0,0.0792]
[1776771624236,66.21,76632.1,1.9,0.00061,0.0,0.07923]
[1776771629271,66.21,76627.5,1.9,0.00061,0.0,0.07875]
[1776771632489,66.21,76625.75,1.9,0.0006,0.0,0.07819]
[1776771633386,66.21,76625.22,1.9,0.0006,0.0,0.07814]
[1776771639341,66.21,76626.07,1.9,0.00061,0.0,0.07823]
[1776771644375,66.21,76623.71,1.9,0.0006,0.0,0.07798]
[1776771649411,66.21,76629.38,1.9,0.00061,0.0,0.07857]
[1776771654446,66.21,76618.22,1.9,0.0006,0.0,0.07741]
[1776771659481,66.21,76618.13,1.9,0.0006,0.0,0.0774]
[1776771664516,66.21,76614.32,1.9,0.00059,0.0,0.07701]
[1776771669551,66.21,76620.89,1.9,0.0006,0.0,0.07769]
[1776771676601,66.21,76623.78,1.9,0.0006,0.0,0.07799]
[1776771681635,66.21,76618.94,1.9,0.0006,0.0,0.07748]
[1776771686672,66.21,76614.1,1.9,0.00059,0.0,0.07698]
[1776771691707,66.21,76612.97,1.9,0.00059,0.0,0.0765]
[1776771696742,66.21,76609.79,1.9,0.00059,0.0,0.07617]
[1776771701777,66.21,76615.48,1.9,0.00059,0.0,0.07676]
[1776771706812,66.21,76624.36,1.9,0.0006,0.0,0.07768]
[1776771711847,66.21,76630.01,1.9,0.00061,0.0,0.07827]
[1776771716881,66.21,76635.84,1.9,0.00061,0.0,0.07888]
[1776771721917,66.21,76635.78,1.9,0.00061,0.0,0.07887]
[1776771726954,66.21,76636.32,1.9,0.00061,0.0,0.07893]
[1776771731987,66.21,76635.95,1.9,0.00061,0.0,0.07889]
[1776771737032,66.21,76628.71,1.9,0.0006,0.0,0.07813]
[1776771742069,66.21,76632.05,1.9,0.00061,0.0,0.07848]
[1776771748116,66.21,76631.66,1.9,0.00061,0.0,0.07844]
[1776771753151,66.21,76635.31,1.9,0.00061,0.0,0.07845]
[1776771758186,66.21,76635.05,1.9,0.00061,0.0,0.07842]
[1776771764072,66.21,76635.07,1.9,0.00061,0.0,0.07842]
[1776771770270,66.21,76636.2,1.9,0.00061,0.0,0.07854]
[1776771775306,66.21,76636.31,1.9,0.00061,0.0,0.07855]
[1776771780340,66.21,76635.95,1.9,0.00061,0.0,0.07852]
[1776771785376,66.21,76635.83,1.9,0.00061,0.0,0.0785]
[1776771790411,66.21,76636.2,1.9,0.00061,0.0,0.07854]
[1776771795446,66.21,76636.07,1.9,0.00061,0.0,0.07853]
[1776771800480,66.21,76636.43,1.9,0.00061,0.0,0.07857]
[1776771805516,66.21,76635.81,1.9,0.00061,0.0,0.0785]
[1776771811558,66.21,76635.9,1.9,0.00061,0.0,0.07814]
[1776771815222,66.21,76635.23,1.9,0.0006,0.0,0.07807]
[1776771815702,66.21,76548.12,1.9,0.00053,0.0,0.06942]
[1776771816832,66.21,76508.61,1.9,0.0005,0.0,0.06579]
[1776771818617,66.21,76527.95,1.9,0.00052,0.0,0.06755]
[1776771819624,66.21,76501.2,1.9,0.0005,0.0,0.06513]
[1776771822645,66.21,76513.02,1.9,0.00051,0.0,0.06619]
[1776771824659,66.21,76534.78,1.9,0.00052,0.0,0.06818]
[1776771829697,66.21,76536.55,1.9,0.00052,0.0,0.06834]
[1776771834733,66.21,76529.0,1.9,0.00052,0.0,0.06765]
[1776771839767,66.21,76519.37,1.9,0.00051,0.0,0.06677]
[1776771844806,66.21,76512.24,1.9,0.00051,0.0,0.06612]
[1776771849844,66.21,76518.31,1.9,0.00051,0.0,0.06667]
[1776771853872,66.21,76503.91,1.9,0.0005,0.0,0.06537]
[1776771858907,66.21,76498.13,1.9,0.0005,0.0,0.06486]
[1776771863942,66.21,76494.41,1.9,0.00049,0.0,0.06453]
[1776771869986,66.21,76493.28,1.9,0.00049,0.0,0.06443]
[1776771875022,66.21,76498.76,1.9,0.00049,0.0,0.0646]
[1776771881063,66.21,76498.46,1.9,0.00049,0.0,0.06457]
[1776771886098,66.21,76504.43,1.9,0.0005,0.0,0.0651]
[1776771891133,66.21,76503.5,1.9,0.0005,0.0,0.06502]
[1776771898181,66.21,76503.24,1.9,0.0005,0.0,0.06499]
[1776771903218,66.21,76490.28,1.9,0.00049,0.0,0.06385]
[1776771907248,66.21,76476.75,1.9,0.00048,0.0,0.06268]
[1776771912283,66.21,76485.37,1.9,0.00048,0.0,0.06343]
[1776771917317,66.21,76484.7,1.9,0.00048,0.0,0.06337]
[1776771922353,66.21,76481.13,1.9,0.00048,0.0,0.06306]
[1776771923403,66.21,76481.13,1.9,0.00048,0.0,0.06306]
[1776771928532,66.21,76483.88,1.9,0.00048,0.0,0.0633]
[1776771929539,66.21,76496.83,1.9,0.00049,0.0,0.06443]
[1776771930288,66.21,76496.83,1.9,0.00049,0.0,0.06443]
[1776771935582,66.21,76501.16,1.9,0.00049,0.0,0.06449]
[1776771940617,66.21,76502.49,1.9,0.00049,0.0,0.06461]
[1776771945651,66.21,76497.56,1.9,0.00049,0.0,0.06418]
[1776771950687,66.21,76494.81,1.9,0.00049,0.0,0.06393]
[1776771955722,66.21,76494.7,1.9,0.00049,0.0,0.06393]
[1776771960757,66.21,76508.4,1.9,0.0005,0.0,0.06513]
[1776771963853,66.21,76488.53,1.9,0.00048,0.0,0.06339]
[1776771969820,66.21,76483.65,1.9,0.00048,0.0,0.06297]
[1776771974855,66.21,76481.95,1.9,0.00048,0.0,0.06282]
[1776771980898,66.21,76476.56,1.9,0.00048,0.0,0.06236]
[1776771985934,66.21,76482.38,1.9,0.00048,0.0,0.06286]
[1776771990969,66.21,76472.15,1.9,0.00047,0.0,0.06198]
[1776771996006,66.21,76472.22,1.9,0.00047,0.0,0.06168]
[1776772001039,66.21,76476.13,1.9,0.00047,0.0,0.06201]
[1776772006074,66.21,76477.33,1.9,0.00047,0.0,0.06211]
[1776772011114,66.21,76480.47,1.9,0.00048,0.0,0.06238]
[1776772016151,66.21,76478.53,1.9,0.00047,0.0,0.06222]
[1776772021187,66.21,76477.84,1.9,0.00047,0.0,0.06216]
[1776772026224,66.21,76477.58,1.9,0.00047,0.0,0.06214]
[1776772031259,66.21,76480.17,1.9,0.00048,0.0,0.06236]
[1776772036294,66.21,76478.03,1.9,0.00047,0.0,0.06217]
[1776772041329,66.21,76477.23,1.9,0.00047,0.0,0.06211]
[1776772046364,66.21,76479.46,1.9,0.00048,0.0,0.0623]
[1776772055427,66.21,76479.45,1.9,0.00047,0.0,0.06199]
[1776772057441,66.21,76497.2,1.9,0.00049,0.0,0.06351]
[1776772064490,66.21,76489.91,1.9,0.00048,0.0,0.06288]
[1776772070531,66.21,76492.31,1.9,0.00048,0.0,0.06309]
[1776772075567,66.21,76490.0,1.9,0.00048,0.0,0.06289]
[1776772080601,66.21,76489.21,1.9,0.00048,0.0,0.06282]
[1776772085638,66.21,76483.33,1.9,0.00048,0.0,0.06232]
[1776772090673,66.21,76488.09,1.9,0.00048,0.0,0.06273]
[1776772095707,66.21,76491.82,1.9,0.00048,0.0,0.06305]
[1776772101754,66.21,76491.42,1.9,0.00048,0.0,0.06301]
[1776772106789,66.21,76490.43,1.9,0.00048,0.0,0.06293]
[1776772111829,66.21,76491.67,1.9,0.00048,0.0,0.06272]
[1776772117871,66.21,76490.93,1.9,0.00048,0.0,0.06266]
[1776772122906,66.21,76491.27,1.9,0.00048,0.0,0.06269]
[1776772130966,66.21,76490.8,1.9,0.00048,0.0,0.06265]
[1776772136001,66.21,76491.38,1.9,0.00048,0.0,0.0627]
[1776772141038,66.21,76494.44,1.9,0.00048,0.0,0.06296]
[1776772146073,66.21,76494.73,1.9,0.00048,0.0,0.06299]
[1776772151107,66.21,76493.8,1.9,0.00048,0.0,0.06291]
[1776772156143,66.21,76491.33,1.9,0.00048,0.0,0.06269]
[1776772161178,66.21,76485.01,1.9,0.00047,0.0,0.06215]
[1776772166213,66.21,76486.32,1.9,0.00048,0.0,0.06226]
[1776772171248,66.21,76481.0,1.9,0.00047,0.0,0.0615]
[1776772176283,66.21,76481.27,1.9,0.00047,0.0,0.06153]
[1776772181324,66.21,76482.36,1.9,0.00047,0.0,0.06162]
[1776772189380,66.21,76482.98,1.9,0.00047,0.0,0.06167]
[1776772194415,66.21,76479.2,1.9,0.00047,0.0,0.06135]
[1776772201464,66.21,76478.03,1.9,0.00047,0.0,0.06125]
[1776772212544,66.21,76478.24,1.9,0.00047,0.0,0.06127]
[1776772217580,66.21,76484.74,1.9,0.00047,0.0,0.06182]
[1776772222615,66.21,76490.95,1.9,0.00048,0.0,0.06235]
[1776772227650,66.21,76494.29,1.9,0.00048,0.0,0.06264]
[1776772232684,66.21,76497.71,1.9,0.00048,0.0,0.06262]
[1776772237720,66.21,76504.65,1.9,0.00048,0.0,0.06322]
[1776772240669,66.21,76503.67,1.9,0.00048,0.0,0.06313]
[1776772241818,66.21,76503.53,1.9,0.00048,0.0,0.06312]
[1776772247795,66.21,76497.21,1.9,0.00048,0.0,0.06258]
[1776772253838,66.21,76502.11,1.9,0.00048,0.0,0.063]
[1776772258876,66.21,76504.13,1.9,0.00048,0.0,0.06317]
[1776772263911,66.21,76509.98,1.9,0.00049,0.0,0.06368]
[1776772268947,66.21,76519.56,1.9,0.00049,0.0,0.06452]
[1776772273982,66.21,76518.88,1.9,0.00049,0.0,0.06446]
[1776772279017,66.21,76519.25,1.9,0.00049,0.0,0.0645]
[1776772284052,66.21,76517.73,1.9,0.00049,0.0,0.06436]
[1776772289087,66.21,76515.89,1.9,0.00049,0.0,0.0642]
[1776772294122,66.21,76517.2,1.9,0.00049,0.0,0.064]
[1776772300164,66.21,76517.28,1.9,0.00049,0.0,0.06401]
[1776772307213,66.21,76517.35,1.9,0.00049,0.0,0.06401]
[1776772312250,66.21,76516.57,1.9,0.00049,0.0,0.06394]
[1776772317285,66.21,76515.89,1.9,0.00049,0.0,0.06388]
[1776772322320,66.21,76517.1,1.9,0.00049,0.0,0.06399]
[1776772327355,66.21,76513.22,1.9,0.00049,0.0,0.06365]
[1776772332390,66.21,76505.83,1.9,0.00048,0.0,0.06301]
[1776772337425,66.21,76501.05,1.9,0.00048,0.0,0.0626]
[1776772342459,66.21,76500.71,1.9,0.00048,0.0,0.06257]
[1776772348502,66.21,76499.9,1.9,0.00048,0.0,0.0625]
[1776772353537,66.21,76496.83,1.9,0.00047,0.0,0.06193]
[1776772359584,66.21,76489.26,1.9,0.00047,0.0,0.06128]
[1776772364750,66.21,76489.26,1.9,0.00047,0.0,0.06128]
[1776772370664,66.21,76502.12,1.9,0.00048,0.0,0.06238]
[1776772375698,66.21,76502.22,1.9,0.00048,0.0,0.06239]
[1776772380734,66.21,76502.07,1.9,0.00048,0.0,0.06237]
[1776772385768,66.21,76501.45,1.9,0.00048,0.0,0.06232]
[1776772391811,66.21,76501.62,1.9,0.00048,0.0,0.06233]
[1776772394832,66.21,76516.6,1.9,0.00049,0.0,0.06363]
[1776772399867,66.21,76516.17,1.9,0.00049,0.0,0.06359]
[1776772404902,66.21,76512.42,1.9,0.00048,0.0,0.06327]
[1776772409937,66.21,76501.92,1.9,0.00048,0.0,0.06236]
[1776772414972,66.21,76501.11,1.9,0.00047,0.0,0.06198]
[1776772420014,66.21,76499.54,1.9,0.00047,0.0,0.06185]
[1776772425043,66.21,76498.5,1.9,0.00047,0.0,0.06176]
[1776772430078,66.21,76499.47,1.9,0.00047,0.0,0.06184]
[1776772435112,66.21,76499.69,1.9,0.00047,0.0,0.06186]
[1776772440148,66.21,76499.35,1.9,0.00047,0.0,0.06183]
[1776772443169,66.21,76485.83,1.9,0.00046,0.0,0.06069]
[1776772448204,66.21,76478.56,1.9,0.00046,0.0,0.06009]
[1776772453239,66.21,76479.49,1.9,0.00046,0.0,0.06016]
[1776772458274,66.21,76478.02,1.9,0.00046,0.0,0.06004]
[1776772463309,66.21,76476.31,1.9,0.00046,0.0,0.0599]
[1776772468344,66.21,76473.15,1.9,0.00045,0.0,0.05964]
[1776772473379,66.21,76472.92,1.9,0.00045,0.0,0.05932]
[1776772478414,66.21,76475.77,1.9,0.00045,0.0,0.05955]
[1776772483449,66.21,76474.18,1.9,0.00045,0.0,0.05942]
[1776772489491,66.21,76471.2,1.9,0.00045,0.0,0.05918]
[1776772496541,66.21,76475.05,1.9,0.00045,0.0,0.0595]
[1776772501578,66.21,76471.4,1.9,0.00045,0.0,0.0592]
[1776772509634,66.21,76469.28,1.9,0.00045,0.0,0.05902]
[1776772514669,66.21,76468.51,1.9,0.00045,0.0,0.05896]
[1776772519704,66.21,76472.47,1.9,0.00045,0.0,0.05928]
[1776772524739,66.21,76478.71,1.9,0.00046,0.0,0.0598]
[1776772529774,66.21,76480.84,1.9,0.00046,0.0,0.05997]
[1776772533802,66.21,76500.88,1.9,0.00047,0.0,0.06135]
[1776772536823,66.21,76488.78,1.9,0.00046,0.0,0.06033]
[1776772541859,66.21,76485.52,1.9,0.00046,0.0,0.06006]
[1776772546894,66.21,76481.17,1.9,0.00046,0.0,0.0597]
[1776772551929,66.21,76485.25,1.9,0.00046,0.0,0.06004]
[1776772556964,66.21,76489.98,1.9,0.00046,0.0,0.06043]
[1776772561999,66.21,76481.24,1.9,0.00046,0.0,0.05971]
[1776772567034,66.21,76480.28,1.9,0.00046,0.0,0.05963]
[1776772570055,66.21,76469.0,1.9,0.00045,0.0,0.0587]
[1776772576097,66.21,76469.42,1.9,0.00045,0.0,0.05874]
[1776772581132,66.21,76467.47,1.9,0.00045,0.0,0.05858]
[1776772583146,66.21,76453.46,1.9,0.00044,0.0,0.05745]
[1776772588181,66.21,76444.82,1.9,0.00043,0.0,0.05677]
[1776772594227,66.21,76444.75,1.9,0.00043,0.0,0.05648]
[1776772599261,66.21,76448.97,1.9,0.00043,0.0,0.05681]
[1776772604296,66.21,76447.22,1.9,0.00043,0.0,0.05667]
[1776772609330,66.21,76448.48,1.9,0.00043,0.0,0.05677]
[1776772614367,66.21,76448.51,1.9,0.00043,0.0,0.05677]
[1776772619402,66.21,76447.66,1.9,0.00043,0.0,0.0567]
[1776772625444,66.21,76447.8,1.9,0.00043,0.0,0.05672]
[1776772630688,66.21,76448.01,1.9,0.00043,0.0,0.05673]
[1776772635514,66.21,76467.89,1.9,0.00044,0.0,0.05832]
[1776772640549,66.21,76471.91,1.9,0.00045,0.0,0.05864]
[1776772645585,66.21,76472.8,1.9,0.00045,0.0,0.05872]
[1776772650620,66.21,76477.72,1.9,0.00045,0.0,0.05912]
[1776772655655,66.21,76479.67,1.9,0.00045,0.0,0.05898]
[1776772660691,66.21,76478.87,1.9,0.00045,0.0,0.05891]
[1776772665731,66.21,76478.43,1.9,0.00045,0.0,0.05888]
[1776772670766,66.21,76478.65,1.9,0.00045,0.0,0.0589]
[1776772675802,66.21,76481.78,1.9,0.00045,0.0,0.05915]
[1776772680837,66.21,76481.55,1.9,0.00045,0.0,0.05913]
[1776772686881,66.21,76496.79,1.9,0.00046,0.0,0.06039]
[1776772691915,66.21,76505.14,1.9,0.00047,0.0,0.06109]
[1776772696949,66.21,76505.6,1.9,0.00047,0.0,0.06113]
[1776772701985,66.21,76505.15,1.9,0.00047,0.0,0.06109]
[1776772707020,66.21,76501.9,1.9,0.00047,0.0,0.06082]
[1776772712055,66.21,76503.01,1.9,0.00046,0.0,0.06061]
[1776772717090,66.21,76510.14,1.9,0.00047,0.0,0.06121]
[1776772722125,66.21,76507.82,1.9,0.00047,0.0,0.06101]
[1776772727160,66.21,76509.54,1.9,0.00047,0.0,0.06116]
[1776772732195,66.21,76509.44,1.9,0.00047,0.0,0.06115]
[1776772737230,66.21,76508.55,1.9,0.00047,0.0,0.06107]
[1776772742265,66.21,76508.57,1.9,0.00047,0.0,0.06107]
[1776772747300,66.21,76509.03,1.9,0.00047,0.0,0.06111]
[1776772753342,66.21,76507.99,1.9,0.00047,0.0,0.06102]
[1776772758378,66.21,76508.59,1.9,0.00047,0.0,0.06108]
[1776772763660,66.21,76503.32,1.9,0.00046,0.0,0.06063]
[1776772769455,66.21,76502.8,1.9,0.00046,0.0,0.06059]
[1776772774490,66.21,76503.47,1.9,0.00046,0.0,0.06034]
[1776772780532,66.21,76504.2,1.9,0.00046,0.0,0.0604]
[1776772783553,66.21,76486.02,1.9,0.00045,0.0,0.0589]
[1776772788588,66.21,76476.57,1.9,0.00044,0.0,0.05814]
[1776772793623,66.21,76477.6,1.9,0.00044,0.0,0.05822]
[1776772798658,66.21,76476.67,1.9,0.00044,0.0,0.05814]
[1776772803699,66.21,76480.81,1.9,0.00045,0.0,0.05848]
[1776772808734,66.21,76497.11,1.9,0.00046,0.0,0.05981]
[1776772813772,66.21,76502.56,1.9,0.00046,0.0,0.06027]
[1776772815786,66.21,76514.29,1.9,0.00047,0.0,0.06125]
[1776772820821,66.21,76508.44,1.9,0.00047,0.0,0.06076]
[1776772824849,66.21,76497.73,1.9,0.00046,0.0,0.05986]
[1776772829884,66.21,76499.89,1.9,0.00046,0.0,0.06004]
[1776772835926,66.21,76500.33,1.9,0.00046,0.0,0.05978]
[1776772840961,66.21,76510.93,1.9,0.00046,0.0,0.06066]
[1776772845996,66.21,76504.99,1.9,0.00046,0.0,0.06016]
[1776772847003,66.21,76490.88,1.9,0.00045,0.0,0.059]
[1776772848014,66.21,76477.31,1.9,0.00044,0.0,0.0579]
[1776772853047,66.21,76477.46,1.9,0.00044,0.0,0.05791]
[1776772858117,66.21,76477.46,1.9,0.00044,0.0,0.05791]
[1776772863281,66.21,76480.23,1.9,0.00044,0.0,0.05814]
[1776772864904,66.21,76490.54,1.9,0.00045,0.0,0.05897]
[1776772870224,66.21,76493.68,1.9,0.00045,0.0,0.05923]
[1776772877274,66.21,76493.13,1.9,0.00045,0.0,0.05918]
[1776772879288,66.21,76480.65,1.9,0.00044,0.0,0.05817]
[1776772884323,66.21,76477.28,1.9,0.00044,0.0,0.0579]
[1776772889358,66.21,76484.89,1.9,0.00045,0.0,0.05851]
[1776772894393,66.21,76492.26,1.9,0.00045,0.0,0.05882]
[1776772899427,66.21,76492.21,1.9,0.00045,0.0,0.05881]
[1776772904463,66.21,76489.54,1.9,0.00045,0.0,0.05859]
[1776772905470,66.21,76506.33,1.9,0.00046,0.0,0.05997]
[1776772910506,66.21,76510.19,1.9,0.00046,0.0,0.06029]
[1776772915543,66.21,76507.4,1.9,0.00046,0.0,0.06006]
[1776772917557,66.21,76521.75,1.9,0.00047,0.0,0.06126]
[1776772921585,66.21,76511.35,1.9,0.00046,0.0,0.06039]
[1776772926625,66.21,76507.55,1.9,0.00046,0.0,0.06007]
[1776772930653,66.21,76493.78,1.9,0.00045,0.0,0.05894]
[1776772932666,66.21,76481.56,1.9,0.00044,0.0,0.05795]
[1776772937702,66.21,76483.85,1.9,0.00044,0.0,0.05813]
[1776772942737,66.21,76503.39,1.9,0.00046,0.0,0.05973]
[1776772947771,66.21,76510.11,1.9,0.00046,0.0,0.06029]
[1776772952807,66.21,76508.33,1.9,0.00046,0.0,0.05984]
[1776772957842,66.21,76508.83,1.9,0.00046,0.0,0.05988]
[1776772962877,66.21,76504.94,1.9,0.00046,0.0,0.05956]
[1776772967913,66.21,76507.16,1.9,0.00046,0.0,0.05974]
[1776772972950,66.21,76503.0,1.9,0.00045,0.0,0.0594]
[1776772975972,66.21,76491.27,1.9,0.00045,0.0,0.05844]
[1776772981007,66.21,76489.77,1.9,0.00045,0.0,0.05832]
[1776772986044,66.21,76490.23,1.9,0.00045,0.0,0.05835]
[1776772991079,66.21,76489.42,1.9,0.00045,0.0,0.05829]
[1776772996114,66.21,76483.77,1.9,0.00044,0.0,0.05783]
[1776773001149,66.21,76485.25,1.9,0.00044,0.0,0.05795]
[1776773006184,66.21,76485.29,1.9,0.00044,0.0,0.05795]
[1776773011219,66.21,76485.97,1.9,0.00044,0.0,0.05772]
[1776773016254,66.21,76484.39,1.9,0.00044,0.0,0.05759]
[1776773021289,66.21,76478.44,1.9,0.00044,0.0,0.05711]
[1776773024310,66.21,76466.76,1.9,0.00043,0.0,0.05619]
[1776773029346,66.21,76458.12,1.9,0.00042,0.0,0.05552]
[1776773035387,66.21,76459.88,1.9,0.00042,0.0,0.05566]
[1776773040422,66.21,76465.55,1.9,0.00043,0.0,0.0561]
[1776773045457,66.21,76460.05,1.9,0.00042,0.0,0.05567]
[1776773050492,66.21,76454.1,1.9,0.00042,0.0,0.05521]
[1776773052506,66.21,76443.12,1.9,0.00041,0.0,0.05437]
[1776773054520,66.21,76430.13,1.9,0.00041,0.0,0.05339]
[1776773055549,66.21,76414.48,1.9,0.0004,0.0,0.05223]
[1776773059567,66.21,76401.98,1.9,0.00039,0.0,0.05132]
[1776773063595,66.21,76385.67,1.9,0.00038,0.0,0.05016]
[1776773068630,66.21,76389.09,1.9,0.00038,0.0,0.0504]
[1776773073665,66.21,76393.4,1.9,0.00038,0.0,0.05044]
[1776773077697,66.21,76405.86,1.9,0.00039,0.0,0.05134]
[1776773082731,66.21,76411.51,1.9,0.00039,0.0,0.05175]
[1776773087766,66.21,76410.68,1.9,0.00039,0.0,0.05169]
[1776773092803,66.21,76416.02,1.9,0.0004,0.0,0.05207]
[1776773097838,66.21,76417.16,1.9,0.0004,0.0,0.05216]
[1776773102873,66.21,76415.02,1.9,0.00039,0.0,0.052]
[1776773107910,66.21,76405.98,1.9,0.00039,0.0,0.05135]
[1776773112945,66.21,76411.19,1.9,0.00039,0.0,0.05172]
[1776773117980,66.21,76413.4,1.9,0.00039,0.0,0.05188]
[1776773123026,66.21,76423.62,1.9,0.0004,0.0,0.05263]
[1776773124029,66.21,76434.69,1.9,0.00041,0.0,0.05346]
[1776773129064,66.21,76435.38,1.9,0.00041,0.0,0.05351]
[1776773134100,66.21,76441.46,1.9,0.00041,0.0,0.05369]
[1776773139134,66.21,76441.69,1.9,0.00041,0.0,0.05371]
[1776773144170,66.21,76444.92,1.9,0.00041,0.0,0.05395]
[1776773149204,66.21,76449.65,1.9,0.00041,0.0,0.05431]
[1776773154240,66.21,76442.7,1.9,0.00041,0.0,0.05378]
[1776773159275,66.21,76446.96,1.9,0.00041,0.0,0.0541]
[1776773165320,66.21,76448.32,1.9,0.00041,0.0,0.05421]
[1776773170356,66.21,76445.13,1.9,0.00041,0.0,0.05396]
[1776773175391,66.21,76429.57,1.9,0.0004,0.0,0.0528]
[1776773180426,66.21,76434.03,1.9,0.0004,0.0,0.05313]
[1776773185461,66.21,76434.76,1.9,0.0004,0.0,0.05319]
[1776773191502,66.21,76437.83,1.9,0.0004,0.0,0.05314]
[1776773193517,66.21,76448.08,1.9,0.00041,0.0,0.05391]
[1776773198552,66.21,76443.18,1.9,0.00041,0.0,0.05354]
[1776773203586,66.21,76448.75,1.9,0.00041,0.0,0.05396]
[1776773207615,66.21,76459.63,1.9,0.00042,0.0,0.05479]
[1776773212650,66.21,76465.06,1.9,0.00042,0.0,0.05521]
[1776773217686,66.21,76464.33,1.9,0.00042,0.0,0.05515]
[1776773222720,66.21,76453.51,1.9,0.00041,0.0,0.05432]
[1776773226749,66.21,76442.48,1.9,0.00041,0.0,0.05349]
[1776773231784,66.21,76441.52,1.9,0.00041,0.0,0.05342]
[1776773236819,66.21,76439.88,1.9,0.00041,0.0,0.05329]
[1776773241854,66.21,76440.09,1.9,0.00041,0.0,0.05331]
[1776773246891,66.21,76443.35,1.9,0.00041,0.0,0.05355]
[1776773251927,66.21,76449.17,1.9,0.00041,0.0,0.05371]
[1776773256961,66.21,76456.73,1.9,0.00041,0.0,0.05429]
[1776773259982,66.21,76445.0,1.9,0.00041,0.0,0.0534]
[1776773265018,66.21,76444.54,1.9,0.00041,0.0,0.05337]
[1776773271063,66.21,76441.75,1.9,0.0004,0.0,0.05316]
[1776773276098,66.21,76442.26,1.9,0.0004,0.0,0.0532]
[1776773281133,66.21,76456.95,1.9,0.00041,0.0,0.0543]
[1776773285161,66.21,76469.65,1.9,0.00042,0.0,0.05528]
[1776773290197,66.21,76473.84,1.9,0.00042,0.0,0.0556]
[1776773295216,66.21,76482.49,1.9,0.00043,0.0,0.05628]
[1776773300267,66.21,76481.41,1.9,0.00043,0.0,0.05619]
[1776773305302,66.21,76485.99,1.9,0.00043,0.0,0.05655]
[1776773310336,66.21,76483.96,1.9,0.00043,0.0,0.05639]
[1776773315372,66.21,76484.73,1.9,0.00043,0.0,0.05616]
[1776773320406,66.21,76481.82,1.9,0.00043,0.0,0.05594]
[1776773326450,66.21,76484.59,1.9,0.00043,0.0,0.05615]
[1776773331484,66.21,76484.46,1.9,0.00043,0.0,0.05614]
[1776773336519,66.21,76480.46,1.9,0.00043,0.0,0.05583]
[1776773341555,66.21,76480.62,1.9,0.00043,0.0,0.05584]
[1776773346589,66.21,76464.1,1.9,0.00042,0.0,0.05457]
[1776773351624,66.21,76448.14,1.9,0.00041,0.0,0.05336]
[1776773354645,66.21,76436.46,1.9,0.0004,0.0,0.05249]
[1776773359680,66.21,76441.99,1.9,0.0004,0.0,0.0529]
[1776773365722,66.21,76446.97,1.9,0.00041,0.0,0.05327]
[1776773370757,66.21,76445.64,1.9,0.0004,0.0,0.05317]
[1776773375797,66.21,76445.12,1.9,0.0004,0.0,0.05286]
[1776773380833,66.21,76450.19,1.9,0.00041,0.0,0.05324]
[1776773385868,66.21,76456.18,1.9,0.00041,0.0,0.05369]
[1776773390903,66.21,76459.84,1.9,0.00041,0.0,0.05396]
[1776773396945,66.21,76459.75,1.9,0.00041,0.0,0.05396]
[1776773401981,66.21,76454.98,1.9,0.00041,0.0,0.0536]
[1776773406009,66.21,76438.11,1.9,0.0004,0.0,0.05234]
[1776773409033,66.21,76424.55,1.9,0.00039,0.0,0.05135]
[1776773414081,66.21,76419.89,1.9,0.00039,0.0,0.05102]
[1776773419105,66.21,76414.4,1.9,0.00038,0.0,0.05062]
[1776773421119,66.21,76425.31,1.9,0.00039,0.0,0.05141]
[1776773426155,66.21,76419.55,1.9,0.00039,0.0,0.05099]
[1776773430183,66.21,76405.68,1.9,0.00038,0.0,0.05]
[1776773435218,66.21,76400.59,1.9,0.00037,0.0,0.04939]
[1776773440255,66.21,76389.45,1.9,0.00037,0.0,0.04861]
[1776773445288,66.21,76390.89,1.9,0.00037,0.0,0.04871]
[1776773450323,66.21,76398.82,1.9,0.00037,0.0,0.04926]
[1776773455359,66.21,76396.94,1.9,0.00037,0.0,0.04913]
[1776773461401,66.21,76394.58,1.9,0.00037,0.0,0.04897]
[1776773466438,66.21,76398.41,1.9,0.00037,0.0,0.04923]
[1776773471470,66.21,76400.02,1.9,0.00037,0.0,0.04935]
[1776773476506,66.21,76394.26,1.9,0.00037,0.0,0.04895]
[1776773481540,66.21,76394.11,1.9,0.00037,0.0,0.04894]
[1776773486576,66.21,76394.22,1.9,0.00037,0.0,0.04894]
[1776773491611,66.21,76387.36,1.9,0.00037,0.0,0.04822]
[1776773496646,66.21,76384.43,1.9,0.00036,0.0,0.04802]
[1776773501681,66.21,76373.95,1.9,0.00036,0.0,0.04731]
[1776773508056,66.21,76371.61,1.9,0.00036,0.0,0.04715]
[1776773514775,66.21,76371.12,1.9,0.00036,0.0,0.04712]
[1776773519810,66.21,76362.96,1.9,0.00035,0.0,0.04657]
[1776773520817,66.21,76350.99,1.9,0.00035,0.0,0.04579]
[1776773524845,66.21,76339.72,1.9,0.00034,0.0,0.04506]
[1776773529880,66.21,76353.52,1.9,0.00035,0.0,0.04595]
[1776773534915,66.21,76364.53,1.9,0.00035,0.0,0.04668]
[1776773539952,66.21,76368.59,1.9,0.00035,0.0,0.04695]
[1776773544987,66.21,76368.89,1.9,0.00036,0.0,0.04697]
[1776773554051,66.21,76368.6,1.9,0.00035,0.0,0.0467]
[1776773560656,66.21,76371.58,1.9,0.00035,0.0,0.0469]
[1776773566138,66.21,76372.22,1.9,0.00035,0.0,0.04694]
[1776773571172,66.21,76368.0,1.9,0.00035,0.0,0.04666]
[1776773572179,66.21,76357.72,1.9,0.00035,0.0,0.04598]
[1776773574193,66.21,76342.31,1.9,0.00034,0.0,0.04498]
[1776773579229,66.21,76331.24,1.9,0.00033,0.0,0.04428]
[1776773584264,66.21,76337.69,1.9,0.00034,0.0,0.04469]
[1776773587285,66.21,76349.07,1.9,0.00034,0.0,0.04542]
[1776773592320,66.21,76357.65,1.9,0.00035,0.0,0.04598]
[1776773597356,66.21,76357.1,1.9,0.00035,0.0,0.04594]
[1776773601384,66.21,76367.8,1.9,0.00035,0.0,0.04665]
[1776773606420,66.21,76372.25,1.9,0.00035,0.0,0.04694]
[1776773611455,66.21,76372.83,1.9,0.00035,0.0,0.04673]
[1776773616490,66.21,76371.92,1.9,0.00035,0.0,0.04667]
[1776773620521,66.21,76389.22,1.9,0.00036,0.0,0.04784]
[1776773625556,66.21,76390.34,1.9,0.00036,0.0,0.04791]
[1776773629584,66.21,76380.01,1.9,0.00036,0.0,0.04721]
[1776773634619,66.21,76378.23,1.9,0.00036,0.0,0.04709]
[1776773639654,66.21,76376.1,1.9,0.00036,0.0,0.04695]
[1776773644689,66.21,76370.64,1.9,0.00035,0.0,0.04659]
[1776773649724,66.21,76364.66,1.9,0.00035,0.0,0.04619]
[1776773654759,66.21,76363.34,1.9,0.00035,0.0,0.04611]
[1776773659794,66.21,76353.95,1.9,0.00034,0.0,0.04549]
[1776773664829,66.21,76353.26,1.9,0.00034,0.0,0.04545]
[1776773667855,66.21,76324.28,1.9,0.00033,0.0,0.0436]
[1776773668862,66.21,76307.7,1.9,0.00032,0.0,0.04258]
[1776773673897,66.21,76308.25,1.9,0.00032,0.0,0.04239]
[1776773678934,66.21,76302.71,1.9,0.00032,0.0,0.04205]
[1776773683969,66.21,76300.28,1.9,0.00031,0.0,0.0419]
[1776773689004,66.21,76298.76,1.9,0.00031,0.0,0.04181]
[1776773694039,66.21,76295.28,1.9,0.00031,0.0,0.0416]
[1776773699074,66.21,76284.83,1.9,0.00031,0.0,0.04098]
[1776773704109,66.21,76286.78,1.9,0.00031,0.0,0.0411]
[1776773709145,66.21,76293.13,1.9,0.00031,0.0,0.04147]
[1776773714180,66.21,76298.08,1.9,0.00031,0.0,0.04177]
[1776773718208,66.21,76287.68,1.9,0.00031,0.0,0.04115]
[1776773723242,66.21,76289.22,1.9,0.00031,0.0,0.04124]
[1776773727271,66.21,76309.37,1.9,0.00032,0.0,0.04245]
[1776773732306,66.21,76308.62,1.9,0.00032,0.0,0.04218]
[1776773737341,66.21,76306.56,1.9,0.00032,0.0,0.04205]
[1776773741540,66.21,76318.07,1.9,0.00032,0.0,0.04276]
[1776773746475,66.21,76320.0,1.9,0.00032,0.0,0.04287]
[1776773746562,66.21,76304.7,1.9,0.00032,0.0,0.04194]
[1776773750432,66.21,76293.51,1.9,0.00031,0.0,0.04127]
[1776773755469,66.21,76290.27,1.9,0.00031,0.0,0.04108]
[1776773760504,66.21,76301.8,1.9,0.00031,0.0,0.04177]
[1776773762518,66.21,76312.28,1.9,0.00032,0.0,0.0424]
[1776773767554,66.21,76302.3,1.9,0.00031,0.0,0.0418]
[1776773772589,66.21,76310.47,1.9,0.00032,0.0,0.04229]
[1776773777624,66.21,76311.48,1.9,0.00032,0.0,0.04235]
[1776773779638,66.21,76300.15,1.9,0.00031,0.0,0.04167]
[1776773784673,66.21,76298.59,1.9,0.00031,0.0,0.04158]
[1776773789708,66.21,76291.28,1.9,0.00031,0.0,0.04114]
[1776773792089,66.21,76297.08,1.9,0.00031,0.0,0.04126]
[1776773797764,66.21,76296.03,1.9,0.00031,0.0,0.0412]
[1776773802799,66.21,76296.21,1.9,0.00031,0.0,0.04121]
[1776773807834,66.21,76299.65,1.9,0.00031,0.0,0.04141]
[1776773811868,66.21,76284.1,1.9,0.0003,0.0,0.0405]
[1776773816899,66.21,76282.56,1.9,0.0003,0.0,0.04041]
[1776773821934,66.21,76288.05,1.9,0.00031,0.0,0.04073]
[1776773826972,66.21,76293.55,1.9,0.00031,0.0,0.04105]
[1776773832010,66.21,76293.73,1.9,0.00031,0.0,0.04106]
[1776773837045,66.21,76296.28,1.9,0.00031,0.0,0.04121]
[1776773842081,66.21,76292.84,1.9,0.00031,0.0,0.04101]
[1776773847116,66.21,76293.48,1.9,0.00031,0.0,0.04105]
[1776773851143,66.21,76281.37,1.9,0.0003,0.0,0.04012]
[1776773856179,66.21,76288.59,1.9,0.0003,0.0,0.04054]
[1776773862221,66.21,76288.04,1.9,0.0003,0.0,0.04051]
[1776773867256,66.21,76278.34,1.9,0.0003,0.0,0.03994]
[1776773872291,66.21,76281.7,1.9,0.0003,0.0,0.04014]
[1776773877325,66.21,76283.0,1.9,0.0003,0.0,0.04021]
[1776773882361,66.21,76282.59,1.9,0.0003,0.0,0.04019]
[1776773887396,66.21,76284.78,1.9,0.0003,0.0,0.04032]
[1776773893438,66.21,76297.49,1.9,0.00031,0.0,0.04106]
[1776773896459,66.21,76312.51,1.9,0.00032,0.0,0.04196]
[1776773900487,66.21,76322.77,1.9,0.00032,0.0,0.04258]
[1776773902501,66.21,76312.21,1.9,0.00032,0.0,0.04194]
[1776773907538,66.21,76342.21,1.9,0.00033,0.0,0.04379]
[1776773908544,66.21,76355.15,1.9,0.00034,0.0,0.04461]
[1776773913580,66.21,76350.69,1.9,0.00033,0.0,0.04409]
[1776773918615,66.21,76349.02,1.9,0.00033,0.0,0.04398]
[1776773924659,66.21,76350.57,1.9,0.00033,0.0,0.04408]
[1776773929693,66.21,76352.88,1.9,0.00033,0.0,0.04423]
[1776773934728,66.21,76348.82,1.9,0.00033,0.0,0.04397]
[1776773939762,66.21,76346.12,1.9,0.00033,0.0,0.0438]
[1776773944798,66.21,76340.37,1.9,0.00033,0.0,0.04344]
[1776773949834,66.21,76342.19,1.9,0.00033,0.0,0.04355]
[1776773954868,66.21,76329.3,1.9,0.00032,0.0,0.04275]
[1776773959904,66.21,76336.31,1.9,0.00033,0.0,0.04319]
[1776773964939,66.21,76341.16,1.9,0.00033,0.0,0.04349]
[1776773967960,66.21,76328.22,1.9,0.00032,0.0,0.04269]
[1776773972995,66.21,76330.79,1.9,0.00032,0.0,0.04262]
[1776773978031,66.21,76327.59,1.9,0.00032,0.0,0.04242]
[1776773983068,66.21,76341.61,1.9,0.00033,0.0,0.04328]
[1776773988103,66.21,76350.02,1.9,0.00033,0.0,0.04381]
[1776773993138,66.21,76352.07,1.9,0.00033,0.0,0.04394]
[1776773998174,66.21,76349.76,1.9,0.00033,0.0,0.04379]
[1776774003208,66.21,76340.59,1.9,0.00033,0.0,0.04322]
[1776774008243,66.21,76339.91,1.9,0.00033,0.0,0.04318]
[1776774013277,66.21,76339.11,1.9,0.00033,0.0,0.04313]
[1776774020327,66.21,76338.49,1.9,0.00032,0.0,0.04309]
[1776774026368,66.21,76339.11,1.9,0.00033,0.0,0.04313]
[1776774031403,66.21,76339.13,1.9,0.00032,0.0,0.0429]
[1776774037445,66.21,76330.56,1.9,0.00032,0.0,0.04237]
[1776774042483,66.21,76332.19,1.9,0.00032,0.0,0.04247]
[1776774047518,66.21,76341.34,1.9,0.00032,0.0,0.04303]
[1776774052553,66.21,76343.29,1.9,0.00033,0.0,0.04315]
[1776774054761,66.21,76343.46,1.9,0.00033,0.0,0.04316]
[1776774055971,66.21,76344.77,1.9,0.00033,0.0,0.04325]
[1776774056072,66.21,76355.3,1.9,0.00033,0.0,0.04391]
[1776774061615,66.21,76354.71,1.9,0.00033,0.0,0.04387]
[1776774066651,66.21,76368.18,1.9,0.00034,0.0,0.04472]
[1776774068665,66.21,76357.6,1.9,0.00033,0.0,0.04405]
[1776774073701,66.21,76352.08,1.9,0.00033,0.0,0.0437]
[1776774078737,66.21,76349.85,1.9,0.00033,0.0,0.04356]
[1776774080751,66.21,76363.69,1.9,0.00034,0.0,0.04444]
[1776774085788,66.21,76361.42,1.9,0.00033,0.0,0.04429]
[1776774090826,66.21,76361.57,1.9,0.00033,0.0,0.0443]
[1776774095861,66.21,76361.71,1.9,0.00033,0.0,0.04407]
[1776774101903,66.21,76362.51,1.9,0.00033,0.0,0.04412]
[1776774106938,66.21,76361.29,1.9,0.00033,0.0,0.04405]
[1776774111973,66.21,76361.23,1.9,0.00033,0.0,0.04404]
[1776774117008,66.21,76361.99,1.9,0.00033,0.0,0.04409]
[1776774122043,66.21,76373.04,1.9,0.00034,0.0,0.04479]
[1776774127078,66.21,76369.9,1.9,0.00034,0.0,0.04459]
[1776774132113,66.21,76367.4,1.9,0.00034,0.0,0.04443]
[1776774137148,66.21,76369.04,1.9,0.00034,0.0,0.04454]
[1776774143190,66.21,76368.26,1.9,0.00034,0.0,0.04449]
[1776774149232,66.21,76365.23,1.9,0.00033,0.0,0.0443]
[1776774154266,66.21,76366.73,1.9,0.00033,0.0,0.04415]
[1776774159303,66.21,76378.97,1.9,0.00034,0.0,0.04493]
[1776774162324,66.21,76368.17,1.9,0.00033,0.0,0.04424]
[1776774170380,66.21,76366.81,1.9,0.00033,0.0,0.04416]
[1776774175415,66.21,76363.3,1.9,0.00033,0.0,0.04394]
[1776774178436,66.21,76350.28,1.9,0.00033,0.0,0.04312]
[1776774183471,66.21,76343.72,1.9,0.00032,0.0,0.04272]
[1776774188506,66.21,76342.16,1.9,0.00032,0.0,0.04262]
[1776774193541,66.21,76343.18,1.9,0.00032,0.0,0.04268]
[1776774198576,66.21,76343.29,1.9,0.00032,0.0,0.04269]
[1776774208646,66.21,76343.19,1.9,0.00032,0.0,0.04268]
[1776774213680,66.21,76341.35,1.9,0.00032,0.0,0.04234]
[1776774221736,66.21,76341.54,1.9,0.00032,0.0,0.04235]
[1776774225765,66.21,76353.99,1.9,0.00033,0.0,0.04312]
[1776774228786,66.21,76364.36,1.9,0.00033,0.0,0.04377]
[1776774232814,66.21,76375.57,1.9,0.00034,0.0,0.04448]
[1776774235835,66.21,76388.06,1.9,0.00034,0.0,0.04528]
[1776774240870,66.21,76389.44,1.9,0.00034,0.0,0.04537]
[1776774245910,66.21,76380.73,1.9,0.00034,0.0,0.04481]
[1776774250946,66.21,76374.84,1.9,0.00034,0.0,0.04443]
[1776774255981,66.21,76382.68,1.9,0.00034,0.0,0.04493]
[1776774261016,66.21,76374.7,1.9,0.00034,0.0,0.04442]
[1776774266051,66.21,76374.58,1.9,0.00034,0.0,0.04441]
[1776774271086,66.21,76373.38,1.9,0.00033,0.0,0.0441]
[1776774274107,66.21,76359.96,1.9,0.00033,0.0,0.04326]
[1776774279142,66.21,76349.2,1.9,0.00032,0.0,0.04259]
[1776774284177,66.21,76343.89,1.9,0.00032,0.0,0.04227]
[1776774289212,66.21,76350.48,1.9,0.00032,0.0,0.04267]
[1776774294247,66.21,76341.36,1.9,0.00032,0.0,0.04211]
[1776774299282,66.21,76335.28,1.9,0.00031,0.0,0.04174]
[1776774304317,66.21,76335.21,1.9,0.00031,0.0,0.04174]
[1776774309352,66.21,76343.62,1.9,0.00032,0.0,0.04225]
[1776774314386,66.21,76340.67,1.9,0.00032,0.0,0.04207]
[1776774319422,66.21,76339.74,1.9,0.00032,0.0,0.04201]
[1776774321436,66.21,76352.3,1.9,0.00032,0.0,0.04278]
[1776774326475,66.21,76357.38,1.9,0.00033,0.0,0.0431]
[1776774334532,66.21,76355.28,1.9,0.00032,0.0,0.04273]
[1776774339566,66.21,76351.06,1.9,0.00032,0.0,0.04247]
[1776774344602,66.21,76351.19,1.9,0.00032,0.0,0.04248]
[1776774350644,66.21,76352.11,1.9,0.00032,0.0,0.04254]
[1776774355679,66.21,76352.1,1.9,0.00032,0.0,0.04254]
[1776774360713,66.21,76358.0,1.9,0.00032,0.0,0.0429]
[1776774364742,66.21,76368.77,1.9,0.00033,0.0,0.04357]
[1776774369776,66.21,76379.33,1.9,0.00033,0.0,0.04424]
[1776774374812,66.21,76373.67,1.9,0.00033,0.0,0.04388]
[1776774380855,66.21,76372.06,1.9,0.00033,0.0,0.04378]
[1776774385891,66.21,76371.36,1.9,0.00033,0.0,0.04373]
[1776774390925,66.21,76371.88,1.9,0.00033,0.0,0.04377]
[1776774395961,66.21,76368.4,1.9,0.00033,0.0,0.04331]
[1776774400996,66.21,76370.17,1.9,0.00033,0.0,0.04342]
[1776774406032,66.21,76382.27,1.9,0.00033,0.0,0.04419]
[1776774411067,66.21,76384.38,1.9,0.00034,0.0,0.04432]
[1776774416102,66.21,76382.46,1.9,0.00033,0.0,0.0442]
[1776774421139,66.21,76382.42,1.9,0.00033,0.0,0.04419]
[1776774426174,66.21,76380.23,1.9,0.00033,0.0,0.04406]
[1776774431211,66.21,76378.35,1.9,0.00033,0.0,0.04394]
[1776774436246,66.21,76379.79,1.9,0.00033,0.0,0.04403]
[1776774441281,66.21,76373.94,1.9,0.00033,0.0,0.04366]
[1776774446316,66.21,76374.68,1.9,0.00033,0.0,0.04371]
[1776774451351,66.21,76376.02,1.9,0.00033,0.0,0.04355]
[1776774457393,66.21,76376.09,1.9,0.00033,0.0,0.04356]
[1776774462429,66.21,76378.22,1.9,0.00033,0.0,0.04369]
[1776774467464,66.21,76379.18,1.9,0.00033,0.0,0.04375]
[1776774472502,66.21,76379.13,1.9,0.00033,0.0,0.04375]
[1776774477537,66.21,76375.22,1.9,0.00033,0.0,0.0435]
[1776774482571,66.21,76377.83,1.9,0.00033,0.0,0.04367]
[1776774487608,66.21,76370.76,1.9,0.00033,0.0,0.04322]
[1776774492643,66.21,76373.43,1.9,0.00033,0.0,0.04339]
[1776774497677,66.21,76373.54,1.9,0.00033,0.0,0.0434]
[1776774502713,66.21,76376.09,1.9,0.00033,0.0,0.04356]
[1776774509764,66.21,76382.98,1.9,0.00033,0.0,0.04399]
[1776774514799,66.21,76377.03,1.9,0.00033,0.0,0.04338]
[1776774519834,66.21,76374.44,1.9,0.00033,0.0,0.04322]
[1776774524870,66.21,76377.82,1.9,0.00033,0.0,0.04343]
[1776774528897,66.21,76393.05,1.9,0.00034,0.0,0.04439]
[1776774533932,66.21,76389.19,1.9,0.00033,0.0,0.04415]
[1776774539973,66.21,76389.51,1.9,0.00033,0.0,0.04417]
[1776774545009,66.21,76390.79,1.9,0.00034,0.0,0.04425]
[1776774549037,66.21,76402.42,1.9,0.00034,0.0,0.04499]
[1776774554072,66.21,76401.7,1.9,0.00034,0.0,0.04495]
[1776774559107,66.21,76404.11,1.9,0.00034,0.0,0.0451]
[1776774564142,66.21,76405.16,1.9,0.00034,0.0,0.04517]
[1776774570184,66.21,76405.14,1.9,0.00034,0.0,0.04517]
[1776774575218,66.21,76402.65,1.9,0.00034,0.0,0.04477]
[1776774580254,66.21,76402.75,1.9,0.00034,0.0,0.04477]
[1776774585289,66.21,76403.49,1.9,0.00034,0.0,0.04482]
[1776774590323,66.21,76404.34,1.9,0.00034,0.0,0.04487]
[1776774595359,66.21,76405.49,1.9,0.00034,0.0,0.04495]
[1776774600395,66.21,76404.89,1.9,0.00034,0.0,0.04491]
[1776774605430,66.21,76395.26,1.9,0.00034,0.0,0.04429]
[1776774607444,66.21,76384.13,1.9,0.00033,0.0,0.04359]
[1776774612479,66.21,76384.33,1.9,0.00033,0.0,0.0436]
[1776774617514,66.21,76389.4,1.9,0.00033,0.0,0.04392]
[1776774622551,66.21,76387.85,1.9,0.00033,0.0,0.04382]
[1776774627586,66.21,76377.3,1.9,0.00033,0.0,0.04316]
[1776774632621,66.21,76376.24,1.9,0.00032,0.0,0.04286]
[1776774634636,66.21,76344.73,1.9,0.00031,0.0,0.04095]
[1776774639671,66.21,76337.67,1.9,0.00031,0.0,0.04054]
[1776774644706,66.21,76346.2,1.9,0.00031,0.0,0.04104]
[1776774647728,66.21,76357.45,1.9,0.00032,0.0,0.04171]
[1776774648734,66.21,76369.48,1.9,0.00032,0.0,0.04245]
[1776774652762,66.21,76382.1,1.9,0.00033,0.0,0.04323]
[1776774657800,66.21,76381.33,1.9,0.00033,0.0,0.04318]
[1776774662835,66.21,76374.87,1.9,0.00032,0.0,0.04278]
[1776774667870,66.21,76367.32,1.9,0.00032,0.0,0.04231]
[1776774670891,66.21,76356.33,1.9,0.00031,0.0,0.04165]
[1776774675926,66.21,76365.78,1.9,0.00032,0.0,0.04222]
[1776774680961,66.21,76361.5,1.9,0.00032,0.0,0.04196]
[1776774685995,66.21,76353.38,1.9,0.00031,0.0,0.04147]
[1776774691032,66.21,76351.98,1.9,0.00031,0.0,0.04116]
[1776774696067,66.21,76348.57,1.9,0.00031,0.0,0.04096]
[1776774701101,66.21,76350.23,1.9,0.00031,0.0,0.04106]
[1776774706137,66.21,76350.65,1.9,0.00031,0.0,0.04108]
[1776774709158,66.21,76365.22,1.9,0.00032,0.0,0.04196]
[1776774714193,66.21,76367.87,1.9,0.00032,0.0,0.04212]
[1776774719228,66.21,76373.79,1.9,0.00032,0.0,0.04248]
[1776774725271,66.21,76372.4,1.9,0.00032,0.0,0.04239]
[1776774730310,66.21,76374.23,1.9,0.00032,0.0,0.04251]
[1776774735345,66.21,76371.0,1.9,0.00032,0.0,0.04231]
[1776774737359,66.21,76401.49,1.9,0.00034,0.0,0.04421]
[1776774742394,66.21,76405.1,1.9,0.00034,0.0,0.04444]
[1776774747430,66.21,76407.78,1.9,0.00034,0.0,0.04461]
[1776774752465,66.21,76414.76,1.9,0.00034,0.0,0.04482]
[1776774754504,66.21,76400.1,1.9,0.00033,0.0,0.04388]
[1776774756515,66.21,76416.37,1.9,0.00034,0.0,0.04492]
[1776774758533,66.21,76438.16,1.9,0.00035,0.0,0.04635]
[1776774759540,66.21,76427.7,1.9,0.00035,0.0,0.04566]
[1776774761554,66.21,76438.59,1.9,0.00035,0.0,0.04638]
[1776774766589,66.21,76434.77,1.9,0.00035,0.0,0.04612]
[1776774771625,66.21,76437.52,1.9,0.00035,0.0,0.04631]
[1776774776660,66.21,76440.8,1.9,0.00035,0.0,0.04653]
[1776774781695,66.21,76460.76,1.9,0.00037,0.0,0.04787]
[1776774786730,66.21,76464.04,1.9,0.00037,0.0,0.0481]
[1776774791765,66.21,76467.25,1.9,0.00037,0.0,0.04832]
[1776774796800,66.21,76480.13,1.9,0.00038,0.0,0.04922]
[1776774801835,66.21,76475.08,1.9,0.00037,0.0,0.04886]
[1776774806870,66.21,76481.69,1.9,0.00038,0.0,0.04932]
[1776774811905,66.21,76480.62,1.9,0.00037,0.0,0.04899]
[1776774814928,66.21,76493.48,1.9,0.00038,0.0,0.04989]
[1776774819963,66.21,76491.54,1.9,0.00038,0.0,0.04976]
[1776774824998,66.21,76490.67,1.9,0.00038,0.0,0.04969]
[1776774830033,66.21,76493.5,1.9,0.00038,0.0,0.04989]
[1776774835068,66.21,76483.41,1.9,0.00038,0.0,0.04918]
[1776774840102,66.21,76474.43,1.9,0.00037,0.0,0.04856]
[1776774845138,66.21,76481.1,1.9,0.00037,0.0,0.04902]
[1776774847157,66.21,76496.53,1.9,0.00038,0.0,0.05011]
[1776774849171,66.21,76510.7,1.9,0.00039,0.0,0.05113]
[1776774854205,66.21,76517.9,1.9,0.0004,0.0,0.05166]
[1776774859241,66.21,76518.39,1.9,0.0004,0.0,0.05169]
[1776774864276,66.21,76521.56,1.9,0.0004,0.0,0.05192]
[1776774869311,66.21,76522.98,1.9,0.0004,0.0,0.05203]
[1776774874346,66.21,76522.14,1.9,0.0004,0.0,0.05169]
[1776774879386,66.21,76522.68,1.9,0.0004,0.0,0.05173]
[1776774880394,66.21,76537.09,1.9,0.00041,0.0,0.0528]
[1776774885429,66.21,76541.21,1.9,0.00041,0.0,0.05311]
[1776774890984,66.21,76532.37,1.9,0.0004,0.0,0.05245]
[1776774896506,66.21,76529.42,1.9,0.0004,0.0,0.05223]
[1776774901541,66.21,76542.72,1.9,0.00041,0.0,0.05322]
[1776774906576,66.21,76539.1,1.9,0.00041,0.0,0.05295]
[1776774911614,66.21,76537.92,1.9,0.00041,0.0,0.05286]
[1776774916650,66.21,76534.33,1.9,0.0004,0.0,0.05259]
[1776774918663,66.21,76524.02,1.9,0.0004,0.0,0.05183]
[1776774923699,66.21,76525.4,1.9,0.0004,0.0,0.05193]
[1776774926721,66.21,76536.51,1.9,0.00041,0.0,0.05276]
[1776774931756,66.21,76523.79,1.9,0.0004,0.0,0.05154]
[1776774932763,66.21,76501.77,1.9,0.00038,0.0,0.04995]
[1776774937799,66.21,76494.85,1.9,0.00038,0.0,0.04946]
[1776774941828,66.21,76482.37,1.9,0.00037,0.0,0.04859]
[1776774946863,66.21,76477.16,1.9,0.00037,0.0,0.04823]
[1776774951898,66.21,76473.49,1.9,0.00037,0.0,0.04797]
[1776774956933,66.21,76477.48,1.9,0.00037,0.0,0.04825]
[1776774961969,66.21,76473.7,1.9,0.00037,0.0,0.04799]
[1776774967004,66.21,76474.16,1.9,0.00037,0.0,0.04802]
[1776774970026,66.21,76484.46,1.9,0.00037,0.0,0.04873]
[1776774971033,66.21,76494.99,1.9,0.00038,0.0,0.04947]
[1776774973050,66.21,76506.0,1.9,0.00039,0.0,0.05025]
[1776774979092,66.21,76511.22,1.9,0.00039,0.0,0.05063]
[1776774984126,66.21,76502.6,1.9,0.00038,0.0,0.05001]
[1776774989162,66.21,76504.58,1.9,0.00038,0.0,0.05015]
[1776774994197,66.21,76509.32,1.9,0.00039,0.0,0.05022]
[1776774999233,66.21,76510.83,1.9,0.00039,0.0,0.05033]
[1776775004268,66.21,76503.07,1.9,0.00038,0.0,0.04978]
[1776775007289,66.21,76492.66,1.9,0.00038,0.0,0.04904]
[1776775012324,66.21,76492.65,1.9,0.00038,0.0,0.04904]
[1776775017362,66.21,76506.36,1.9,0.00038,0.0,0.05001]
[1776775021392,66.21,76518.83,1.9,0.00039,0.0,0.05091]
[1776775026427,66.21,76520.18,1.9,0.00039,0.0,0.051]
[1776775031462,66.21,76517.72,1.9,0.00039,0.0,0.05083]
[1776775036496,66.21,76521.34,1.9,0.00039,0.0,0.05109]
[1776775041532,66.21,76518.17,1.9,0.00039,0.0,0.05086]
[1776775046567,66.21,76519.74,1.9,0.00039,0.0,0.05097]
[1776775049588,66.21,76504.6,1.9,0.00038,0.0,0.04988]
[1776775054624,66.21,76501.15,1.9,0.00038,0.0,0.04937]
[1776775057645,66.21,76490.36,1.9,0.00037,0.0,0.04862]
[1776775059661,66.21,76479.96,1.9,0.00037,0.0,0.0479]
[1776775061675,66.21,76458.46,1.9,0.00035,0.0,0.04645]
[1776775063689,66.21,76447.41,1.9,0.00035,0.0,0.04572]
[1776775068723,66.21,76447.0,1.9,0.00035,0.0,0.04569]
[1776775070739,66.21,76424.41,1.9,0.00034,0.0,0.04423]
[1776775075775,66.21,76423.82,1.9,0.00034,0.0,0.04419]
[1776775080810,66.21,76415.71,1.9,0.00033,0.0,0.04368]
[1776775085847,66.21,76419.44,1.9,0.00033,0.0,0.04391]
[1776775090882,66.21,76417.8,1.9,0.00033,0.0,0.04381]
[1776775095916,66.21,76415.3,1.9,0.00033,0.0,0.04365]
[1776775100952,66.21,76411.66,1.9,0.00033,0.0,0.04342]
[1776775102968,66.21,76399.51,1.9,0.00032,0.0,0.04266]
[1776775106996,66.21,76387.37,1.9,0.00032,0.0,0.04192]
[1776775112031,66.21,76387.51,1.9,0.00032,0.0,0.0417]
[1776775114047,66.21,76363.97,1.9,0.0003,0.0,0.0403]
[1776775115346,66.21,76344.19,1.9,0.0003,0.0,0.03915]
[1776775116069,66.21,76329.72,1.9,0.00029,0.0,0.03833]
[1776775118082,66.21,76319.48,1.9,0.00028,0.0,0.03776]
[1776775121230,66.21,76292.15,1.9,0.00027,0.0,0.03628]
[1776775122116,66.21,76279.58,1.9,0.00027,0.0,0.03562]
[1776775125143,66.21,76259.48,1.9,0.00026,0.0,0.03458]
[1776775127174,66.21,76289.44,1.9,0.00027,0.0,0.03614]
[1776775129188,66.21,76308.73,1.9,0.00028,0.0,0.03717]
[1776775132225,66.21,76298.24,1.9,0.00028,0.0,0.03661]
[1776775137259,66.21,76311.42,1.9,0.00028,0.0,0.03732]
[1776775142302,66.21,76302.93,1.9,0.00028,0.0,0.03686]
[1776775145332,66.21,76287.84,1.9,0.00027,0.0,0.03605]
[1776775146335,66.21,76277.39,1.9,0.00027,0.0,0.0355]
[1776775148349,66.21,76260.84,1.9,0.00026,0.0,0.03465]
[1776775150363,66.21,76249.91,1.9,0.00026,0.0,0.03409]
[1776775155399,66.21,76254.78,1.9,0.00026,0.0,0.03434]
[1776775158420,66.21,76243.1,1.9,0.00025,0.0,0.03375]
[1776775161441,66.21,76231.01,1.9,0.00025,0.0,0.03315]
[1776775165468,66.21,76202.45,1.9,0.00024,0.0,0.03177]
[1776775170504,66.21,76212.88,1.9,0.00024,0.0,0.03227]
[1776775171513,66.21,76200.76,1.9,0.00023,0.0,0.03151]
[1776775176547,66.21,76192.81,1.9,0.00023,0.0,0.03114]
[1776775181591,66.21,76184.29,1.9,0.00023,0.0,0.03075]
[1776775184620,66.21,76167.8,1.9,0.00022,0.0,0.03]
[1776775187648,66.21,76153.15,1.9,0.00022,0.0,0.02935]
[1776775192676,66.21,76139.56,1.9,0.00021,0.0,0.02876]
[1776775196703,66.21,76156.13,1.9,0.00022,0.0,0.02948]
[1776775201740,66.21,76159.74,1.9,0.00022,0.0,0.02964]
[1776775202745,66.21,76169.94,1.9,0.00022,0.0,0.0301]
[1776775205767,66.21,76153.46,1.9,0.00022,0.0,0.02936]
[1776775209795,66.21,76140.45,1.9,0.00021,0.0,0.0288]
[1776775213829,66.21,76128.9,1.9,0.00021,0.0,0.0283]
[1776775215843,66.21,76116.44,1.9,0.00021,0.0,0.02778]
[1776775219876,66.21,76135.56,1.9,0.00021,0.0,0.02859]
[1776775220883,66.21,76118.7,1.9,0.00021,0.0,0.02787]
[1776775225919,66.21,76117.6,1.9,0.00021,0.0,0.02782]
[1776775227442,66.21,76117.6,1.9,0.00021,0.0,0.02782]
[1776775228573,66.21,76054.87,1.9,0.00019,0.0,0.02531]
[1776775229563,66.21,76054.87,1.9,0.00019,0.0,0.02531]
[1776775229652,66.21,76054.87,1.9,0.00019,0.0,0.02531]
[1776775229566,66.21,76028.65,1.9,0.00018,0.0,0.02432]
[1776775230586,66.21,76028.65,1.9,0.00018,0.0,0.02432]
[1776775230701,66.21,76021.38,1.9,0.00018,0.0,0.02405]
[1776775230977,66.21,76021.38,1.9,0.00018,0.0,0.02405]
[1776775231434,66.21,76021.38,1.9,0.00018,0.0,0.02405]
[1776775231487,66.21,76021.38,1.9,0.00018,0.0,0.02405]
[1776775231689,66.21,76017.95,1.9,0.00017,0.0,0.02378]
[1776775231980,66.21,76017.95,1.9,0.00017,0.0,0.02378]
[1776775232735,66.21,76017.05,1.9,0.00017,0.0,0.02375]
[1776775232982,66.21,76017.05,1.9,0.00017,0.0,0.02375]
[1776775233190,66.21,76017.05,1.9,0.00017,0.0,0.02375]
[1776775233488,66.21,76017.05,1.9,0.00017,0.0,0.02375]
[1776775233732,66.21,76024.04,1.9,0.00018,0.0,0.02401]
[1776775233984,66.21,76024.04,1.9,0.00018,0.0,0.02401]
[1776775234186,66.21,76024.04,1.9,0.00018,0.0,0.02401]
[1776775234486,66.21,76024.04,1.9,0.00018,0.0,0.02401]
[1776775234725,66.21,76028.18,1.9,0.00018,0.0,0.02416]
[1776775234987,66.21,76028.18,1.9,0.00018,0.0,0.02416]
[1776775235198,66.21,76028.18,1.9,0.00018,0.0,0.02416]
[1776775235491,66.21,76028.18,1.9,0.00018,0.0,0.02416]
[1776775235728,66.21,76028.23,1.9,0.00018,0.0,0.02416]
[1776775235996,66.21,76028.23,1.9,0.00018,0.0,0.02416]
[1776775236235,66.21,76028.23,1.9,0.00018,0.0,0.02416]
[1776775236492,66.21,76028.23,1.9,0.00018,0.0,0.02416]
[1776775236725,66.21,76026.91,1.9,0.00018,0.0,0.02411]
[1776775236998,66.21,76026.91,1.9,0.00018,0.0,0.02411]
[1776775237225,66.21,76026.91,1.9,0.00018,0.0,0.02411]
[1776775237500,66.21,76026.91,1.9,0.00018,0.0,0.02411]
[1776775237993,66.21,76027.43,1.9,0.00018,0.0,0.02413]
[1776775238059,66.21,76027.43,1.9,0.00018,0.0,0.02413]
[1776775238189,66.21,76027.43,1.9,0.00018,0.0,0.02413]
[1776775238494,66.21,76027.43,1.9,0.00018,0.0,0.02413]
[1776775238587,66.21,76008.89,1.9,0.00017,0.0,0.02346]
[1776775238985,66.21,76008.89,1.9,0.00017,0.0,0.02346]
[1776775239035,66.21,76008.89,1.9,0.00017,0.0,0.02346]
[1776775239103,66.21,76008.89,1.9,0.00017,0.0,0.02346]
[1776775239501,66.21,76008.89,1.9,0.00017,0.0,0.02346]
[1776775239588,66.21,76008.89,1.9,0.00017,0.0,0.02346]
[1776775240016,66.21,76005.86,1.9,0.00017,0.0,0.02335]
[1776775240097,66.21,76005.86,1.9,0.00017,0.0,0.02335]
[1776775240504,66.21,76005.86,1.9,0.00017,0.0,0.02335]
[1776775240570,66.21,76005.86,1.9,0.00017,0.0,0.02335]
[1776775241008,66.21,76003.31,1.9,0.00017,0.0,0.02326]
[1776775241559,66.21,76003.31,1.9,0.00017,0.0,0.02326]
[1776775241636,66.21,76003.31,1.9,0.00017,0.0,0.02326]
[1776775241669,66.21,76014.95,1.9,0.00017,0.0,0.02367]
[1776775241890,66.21,76014.95,1.9,0.00017,0.0,0.02367]
[1776775242025,66.21,76014.95,1.9,0.00017,0.0,0.02367]
[1776775242544,66.21,76014.95,1.9,0.00017,0.0,0.02367]
[1776775242614,66.21,76040.5,1.9,0.00018,0.0,0.02461]
[1776775245294,66.21,76027.43,1.9,0.00018,0.0,0.02413]
[1776775247081,66.21,76011.42,1.9,0.00017,0.0,0.02355]
[1776775249100,66.21,76029.69,1.9,0.00018,0.0,0.02421]
[1776775254131,66.21,76038.55,1.9,0.00018,0.0,0.02454]
[1776775256146,66.21,76018.9,1.9,0.00017,0.0,0.02382]
[1776775258160,66.21,76005.4,1.9,0.00017,0.0,0.02333]
[1776775262188,66.21,75992.41,1.9,0.00017,0.0,0.02287]
[1776775263311,66.21,76008.45,1.9,0.00017,0.0,0.02344]
[1776775264204,66.21,76024.48,1.9,0.00018,0.0,0.02402]
[1776775266938,66.21,76030.04,1.9,0.00018,0.0,0.02423]
[1776775270407,66.21,76031.54,1.9,0.00018,0.0,0.02428]
[1776775272294,66.21,76015.69,1.9,0.00017,0.0,0.0237]
[1776775273271,66.21,75995.43,1.9,0.00017,0.0,0.02298]
[1776775276292,66.21,76008.68,1.9,0.00017,0.0,0.02345]
[1776775278307,66.21,76029.47,1.9,0.00018,0.0,0.0242]
[1776775279313,66.21,76007.53,1.9,0.00017,0.0,0.02341]
[1776775284348,66.21,76020.96,1.9,0.00018,0.0,0.02389]
[1776775289383,66.21,76026.43,1.9,0.00018,0.0,0.02409]
[1776775290390,66.21,76036.72,1.9,0.00018,0.0,0.02447]
[1776775292404,66.21,76028.49,1.9,0.00018,0.0,0.02402]
[1776775297445,66.21,76041.66,1.9,0.00018,0.0,0.02451]
[1776775302480,66.21,76037.84,1.9,0.00018,0.0,0.02437]
[1776775307526,66.21,76041.29,1.9,0.00018,0.0,0.0245]
[1776775312561,66.21,76038.69,1.9,0.00018,0.0,0.0244]
[1776775317597,66.21,76041.1,1.9,0.00018,0.0,0.02449]
[1776775322632,66.21,76042.6,1.9,0.00018,0.0,0.02455]
[1776775327667,66.21,76034.19,1.9,0.00018,0.0,0.02423]
[1776775332701,66.21,76028.64,1.9,0.00018,0.0,0.02403]
[1776775337737,66.21,76031.27,1.9,0.00018,0.0,0.02413]
[1776775341765,66.21,76013.99,1.9,0.00017,0.0,0.0235]
[1776775342772,66.21,75986.02,1.9,0.00016,0.0,0.02251]
[1776775347807,66.21,75987.4,1.9,0.00016,0.0,0.02256]
[1776775349822,66.21,76003.25,1.9,0.00017,0.0,0.02312]
[1776775354857,66.21,76008.2,1.9,0.00017,0.0,0.02315]
[1776775358891,66.21,75985.18,1.9,0.00016,0.0,0.02235]
[1776775363926,66.21,75990.98,1.9,0.00016,0.0,0.02255]
[1776775368961,66.21,75990.67,1.9,0.00016,0.0,0.02254]
[1776775373996,66.21,75989.56,1.9,0.00016,0.0,0.0225]
[1776775379049,66.21,75978.97,1.9,0.00016,0.0,0.02214]
[1776775384084,66.21,75978.72,1.9,0.00016,0.0,0.02213]
[1776775389120,66.21,75975.6,1.9,0.00016,0.0,0.02202]
[1776775394155,66.21,75978.98,1.9,0.00016,0.0,0.02214]
[1776775399190,66.21,75965.33,1.9,0.00016,0.0,0.02168]
[1776775402345,66.21,75962.01,1.9,0.00016,0.0,0.02157]
[1776775403062,66.21,75962.01,1.9,0.00016,0.0,0.02157]
[1776775402513,66.21,75944.37,1.9,0.00015,0.0,0.02099]
[1776775403504,66.21,75954.94,1.9,0.00016,0.0,0.02133]
[1776775404394,66.21,75978.02,1.9,0.00016,0.0,0.0221]
[1776775406862,66.21,75997.26,1.9,0.00017,0.0,0.02277]
[1776775411291,66.21,75983.29,1.9,0.00016,0.0,0.02215]
[1776775413304,66.21,75972.51,1.9,0.00016,0.0,0.02178]
[1776775416327,66.21,75955.46,1.9,0.00015,0.0,0.02122]
[1776775417334,66.21,75932.04,1.9,0.00015,0.0,0.02047]
[1776775422369,66.21,75921.65,1.9,0.00015,0.0,0.02014]
[1776775424170,66.21,75921.65,1.9,0.00015,0.0,0.02014]
[1776775424388,66.21,75897.56,1.9,0.00014,0.0,0.0194]
[1776775425128,66.21,75897.56,1.9,0.00014,0.0,0.0194]
[1776775427408,66.21,75883.7,1.9,0.00014,0.0,0.01899]
[1776775432440,66.21,75880.84,1.9,0.00014,0.0,0.0189]
[1776775434456,66.21,75864.45,1.9,0.00013,0.0,0.01842]
[1776775439493,66.21,75857.25,1.9,0.00013,0.0,0.01822]
[1776775444528,66.21,75852.0,1.9,0.00013,0.0,0.01807]
[1776775447549,66.21,75872.32,1.9,0.00013,0.0,0.01865]
[1776775452586,66.21,75860.8,1.9,0.00013,0.0,0.01832]
[1776775457050,66.21,75867.71,1.9,0.00013,0.0,0.01852]
[1776775457626,66.21,75795.75,1.9,0.00012,0.0,0.01654]
[1776775458404,66.21,75795.75,1.9,0.00012,0.0,0.01654]
[1776775458773,66.21,75759.7,1.9,0.00011,0.0,0.01563]
[1776775459918,66.21,75749.19,1.9,0.00011,0.0,0.01537]
[1776775461678,66.21,75746.0,1.9,0.00011,0.0,0.01529]
[1776775462775,66.21,75738.98,1.9,0.00011,0.0,0.01512]
[1776775463194,66.21,75774.59,1.9,0.00011,0.0,0.016]
[1776775463822,66.21,75774.59,1.9,0.00011,0.0,0.016]
[1776775463906,66.21,75806.62,1.9,0.00012,0.0,0.01683]
[1776775464301,66.21,75806.62,1.9,0.00012,0.0,0.01683]
[1776775464688,66.21,75806.62,1.9,0.00012,0.0,0.01683]
[1776775465120,66.21,75806.62,1.9,0.00012,0.0,0.01683]
[1776775465144,66.21,75820.43,1.9,0.00012,0.0,0.0172]
[1776775465204,66.21,75820.43,1.9,0.00012,0.0,0.0172]
[1776775465335,66.21,75820.43,1.9,0.00012,0.0,0.0172]
[1776775465706,66.21,75820.43,1.9,0.00012,0.0,0.0172]
[1776775466121,66.21,75820.43,1.9,0.00012,0.0,0.0172]
[1776775466200,66.21,75823.58,1.9,0.00012,0.0,0.01728]
[1776775467256,66.21,75814.35,1.9,0.00012,0.0,0.01703]
[1776775467703,66.21,75814.35,1.9,0.00012,0.0,0.01703]
[1776775468233,66.21,75810.81,1.9,0.00012,0.0,0.01694]
[1776775468714,66.21,75810.81,1.9,0.00012,0.0,0.01694]
[1776775469252,66.21,75807.54,1.9,0.00012,0.0,0.01685]
[1776775469716,66.21,75807.54,1.9,0.00012,0.0,0.01685]
[1776775469777,66.21,75807.54,1.9,0.00012,0.0,0.01685]
[1776775470224,66.21,75803.6,1.9,0.00012,0.0,0.01675]
[1776775470469,66.21,75803.6,1.9,0.00012,0.0,0.01675]
[1776775470717,66.21,75803.6,1.9,0.00012,0.0,0.01675]
[1776775470778,66.21,75803.6,1.9,0.00012,0.0,0.01675]
[1776775471318,66.21,75805.96,1.9,0.00012,0.0,0.01681]
[1776775471479,66.21,75805.96,1.9,0.00012,0.0,0.01681]
[1776775471723,66.21,75805.96,1.9,0.00012,0.0,0.01681]
[1776775472209,66.21,75803.81,1.9,0.00012,0.0,0.01665]
[1776775472257,66.21,75803.81,1.9,0.00012,0.0,0.01665]
[1776775472533,66.21,75803.81,1.9,0.00012,0.0,0.01665]
[1776775472732,66.21,75803.81,1.9,0.00012,0.0,0.01665]
[1776775472749,66.21,75815.25,1.9,0.00012,0.0,0.01695]
[1776775473209,66.21,75815.25,1.9,0.00012,0.0,0.01695]
[1776775478791,66.21,75826.63,1.9,0.00012,0.0,0.01726]
[1776775483832,66.21,75831.78,1.9,0.00013,0.0,0.0174]
[1776775488866,66.21,75835.19,1.9,0.00013,0.0,0.01749]
[1776775493903,66.21,75848.2,1.9,0.00013,0.0,0.01785]
[1776775497942,66.21,75860.01,1.9,0.00013,0.0,0.01818]
[1776775501970,66.21,75841.67,1.9,0.00013,0.0,0.01767]
[1776775506003,66.21,75815.97,1.9,0.00012,0.0,0.01697]
[1776775507007,66.21,75799.1,1.9,0.00012,0.0,0.01653]
[1776775508016,66.21,75781.23,1.9,0.00012,0.0,0.01607]
[1776775513049,66.21,75782.3,1.9,0.00012,0.0,0.01609]
[1776775517151,66.21,75812.19,1.9,0.00012,0.0,0.01687]
[1776775520104,66.21,75796.61,1.9,0.00012,0.0,0.01646]
[1776775522118,66.21,75775.65,1.9,0.00011,0.0,0.01593]
[1776775524132,66.21,75793.31,1.9,0.00012,0.0,0.01638]
[1776775525139,66.21,75807.87,1.9,0.00012,0.0,0.01676]
[1776775526147,66.21,75819.67,1.9,0.00012,0.0,0.01707]
[1776775531181,66.21,75822.15,1.9,0.00012,0.0,0.01703]
[1776775532188,66.21,75834.96,1.9,0.00013,0.0,0.01737]
[1776775537223,66.21,75841.0,1.9,0.00013,0.0,0.01754]
[1776775540244,66.21,75852.05,1.9,0.00013,0.0,0.01785]
[1776775545278,66.21,75851.35,1.9,0.00013,0.0,0.01783]
[1776775550313,66.21,75861.49,1.9,0.00013,0.0,0.01811]
[1776775554342,66.21,75873.32,1.9,0.00013,0.0,0.01845]
[1776775558370,66.21,75862.57,1.9,0.00013,0.0,0.01814]
[1776775563411,66.21,75870.1,1.9,0.00013,0.0,0.01836]
[1776775567435,66.21,75859.66,1.9,0.00013,0.0,0.01806]
[1776775572470,66.21,75861.48,1.9,0.00013,0.0,0.01811]
[1776775577506,66.21,75874.06,1.9,0.00013,0.0,0.01847]
[1776775581536,66.21,75893.25,1.9,0.00014,0.0,0.01903]
[1776775583550,66.21,75910.48,1.9,0.00014,0.0,0.01955]
[1776775588584,66.21,75909.47,1.9,0.00014,0.0,0.01952]
[1776775591606,66.21,75902.13,1.9,0.00014,0.0,0.01918]
[1776775594628,66.21,75883.82,1.9,0.00013,0.0,0.01864]
[1776775599663,66.21,75887.73,1.9,0.00014,0.0,0.01875]
[1776775604698,66.21,75886.67,1.9,0.00014,0.0,0.01872]
[1776775605705,66.21,75898.01,1.9,0.00014,0.0,0.01906]
[1776775609733,66.21,75914.01,1.9,0.00014,0.0,0.01954]
[1776775614768,66.21,75916.35,1.9,0.00014,0.0,0.01961]
[1776775619805,66.21,75918.65,1.9,0.00014,0.0,0.01968]
[1776775624843,66.21,75907.19,1.9,0.00014,0.0,0.01933]
[1776775629879,66.21,75915.71,1.9,0.00014,0.0,0.01959]
[1776775634916,66.21,75913.73,1.9,0.00014,0.0,0.01953]
[1776775638947,66.21,75930.44,1.9,0.00015,0.0,0.02004]
[1776775643982,66.21,75930.93,1.9,0.00015,0.0,0.02006]
[1776775649018,66.21,75922.12,1.9,0.00014,0.0,0.01978]
[1776775655062,66.21,75922.38,1.9,0.00014,0.0,0.01967]
[1776775660107,66.21,75926.18,1.9,0.00014,0.0,0.01979]
[1776775663123,66.21,75915.87,1.9,0.00014,0.0,0.01947]
[1776775668158,66.21,75921.55,1.9,0.00014,0.0,0.01964]
[1776775673194,66.21,75923.86,1.9,0.00014,0.0,0.01972]
[1776775678229,66.21,75931.14,1.9,0.00014,0.0,0.01994]
[1776775683264,66.21,75931.23,1.9,0.00015,0.0,0.01994]
[1776775684271,66.21,75914.97,1.9,0.00014,0.0,0.01944]
[1776775687292,66.21,75927.95,1.9,0.00014,0.0,0.01984]
[1776775692326,66.21,75926.58,1.9,0.00014,0.0,0.0198]
[1776775697362,66.21,75922.11,1.9,0.00014,0.0,0.01966]
[1776775698369,66.21,75904.88,1.9,0.00014,0.0,0.01914]
[1776775702397,66.21,75894.05,1.9,0.00014,0.0,0.01882]
[1776775707432,66.21,75900.67,1.9,0.00014,0.0,0.01902]
[1776775711464,66.21,75886.84,1.9,0.00013,0.0,0.01849]
[1776775712467,66.21,75864.68,1.9,0.00013,0.0,0.01786]
[1776775717503,66.21,75861.57,1.9,0.00013,0.0,0.01778]
[1776775722536,66.21,75859.97,1.9,0.00013,0.0,0.01773]
[1776775727572,66.21,75853.39,1.9,0.00013,0.0,0.01755]
[1776775733311,66.21,75844.37,1.9,0.00012,0.0,0.0173]
[1776775738651,66.21,75841.66,1.9,0.00012,0.0,0.01723]
[1776775743686,66.21,75835.68,1.9,0.00012,0.0,0.01707]
[1776775748722,66.21,75836.14,1.9,0.00012,0.0,0.01708]
[1776775752750,66.21,75846.43,1.9,0.00013,0.0,0.01736]
[1776775757785,66.21,75858.24,1.9,0.00013,0.0,0.01768]
[1776775762820,66.21,75859.0,1.9,0.00013,0.0,0.01771]
[1776775767861,66.21,75865.5,1.9,0.00013,0.0,0.01789]
[1776775768863,66.21,75888.0,1.9,0.00013,0.0,0.01853]
[1776775772900,66.21,75873.02,1.9,0.00013,0.0,0.01799]
[1776775775921,66.21,75859.41,1.9,0.00013,0.0,0.01761]
[1776775778943,66.21,75870.77,1.9,0.00013,0.0,0.01792]
[1776775783979,66.21,75877.42,1.9,0.00013,0.0,0.01811]
[1776775789014,66.21,75871.08,1.9,0.00013,0.0,0.01793]
[1776775791028,66.21,75848.26,1.9,0.00012,0.0,0.0173]
[1776775796062,66.21,75831.05,1.9,0.00012,0.0,0.01684]
[1776775797072,66.21,75815.05,1.9,0.00012,0.0,0.01642]
[1776775800094,66.21,75800.96,1.9,0.00012,0.0,0.01606]
[1776775805152,66.21,75821.09,1.9,0.00012,0.0,0.01658]
[1776775810192,66.21,75829.5,1.9,0.00012,0.0,0.0168]
[1776775815227,66.21,75826.96,1.9,0.00012,0.0,0.01673]
[1776775820262,66.21,75842.5,1.9,0.00012,0.0,0.01714]
[1776775825297,66.21,75846.52,1.9,0.00012,0.0,0.01725]
[1776775830333,66.21,75851.88,1.9,0.00013,0.0,0.0174]
[1776775835370,66.21,75856.36,1.9,0.00013,0.0,0.01741]
[1776775840405,66.21,75859.8,1.9,0.00013,0.0,0.01751]
[1776775844434,66.21,75877.17,1.9,0.00013,0.0,0.01799]
[1776775848461,66.21,75849.8,1.9,0.00012,0.0,0.01723]
[1776775852495,66.21,75867.66,1.9,0.00013,0.0,0.01772]
[1776775853502,66.21,75881.22,1.9,0.00013,0.0,0.0181]
[1776775858538,66.21,75884.25,1.9,0.00013,0.0,0.01819]
[1776775861559,66.21,75864.52,1.9,0.00013,0.0,0.01764]
[1776775863573,66.21,75875.66,1.9,0.00013,0.0,0.01795]
[1776775868790,66.21,75875.52,1.9,0.00013,0.0,0.01794]
[1776775869980,66.21,75871.65,1.9,0.00013,0.0,0.01783]
[1776775871634,66.21,75858.27,1.9,0.00013,0.0,0.01746]
[1776775876669,66.21,75854.99,1.9,0.00013,0.0,0.01737]
[1776775881705,66.21,75849.19,1.9,0.00012,0.0,0.01722]
[1776775884726,66.21,75866.02,1.9,0.00013,0.0,0.01768]
[1776775889761,66.21,75860.81,1.9,0.00013,0.0,0.01753]
[1776775892782,66.21,75852.74,1.9,0.00012,0.0,0.0172]
[1776775897817,66.21,75852.39,1.9,0.00012,0.0,0.01719]
[1776775900838,66.21,75862.57,1.9,0.00013,0.0,0.01747]
[1776775905873,66.21,75863.82,1.9,0.00013,0.0,0.01751]
[1776775910908,66.21,75863.07,1.9,0.00013,0.0,0.01749]
[1776775915943,66.21,75861.67,1.9,0.00013,0.0,0.01745]
[1776775920978,66.21,75867.27,1.9,0.00013,0.0,0.0176]
[1776775922992,66.21,75881.96,1.9,0.00013,0.0,0.01801]
[1776775928026,66.21,75888.46,1.9,0.00013,0.0,0.0182]
[1776775933063,66.21,75885.2,1.9,0.00013,0.0,0.0181]
[1776775938097,66.21,75882.72,1.9,0.00013,0.0,0.01803]
[1776775943133,66.21,75891.46,1.9,0.00013,0.0,0.01828]
[1776775948169,66.21,75890.73,1.9,0.00013,0.0,0.01826]
[1776775954211,66.21,75890.9,1.9,0.00013,0.0,0.01815]
[1776775959245,66.21,75895.49,1.9,0.00013,0.0,0.01828]
[1776775962267,66.21,75884.55,1.9,0.00013,0.0,0.01797]
[1776775967302,66.21,75885.53,1.9,0.00013,0.0,0.018]
[1776775972337,66.21,75882.97,1.9,0.00013,0.0,0.01793]
[1776775977372,66.21,75870.34,1.9,0.00013,0.0,0.01757]
[1776775982407,66.21,75887.14,1.9,0.00013,0.0,0.01804]
[1776775987442,66.21,75886.23,1.9,0.00013,0.0,0.01802]
[1776775992477,66.21,75886.62,1.9,0.00013,0.0,0.01803]
[1776775997512,66.21,75891.6,1.9,0.00013,0.0,0.01817]
[1776776002548,66.21,75894.68,1.9,0.00013,0.0,0.01826]
[1776776007583,66.21,75908.19,1.9,0.00014,0.0,0.01865]
[1776776013625,66.21,75910.61,1.9,0.00014,0.0,0.0186]
[1776776018660,66.21,75924.74,1.9,0.00014,0.0,0.01902]
[1776776023695,66.21,75926.87,1.9,0.00014,0.0,0.01908]
[1776776026725,66.21,75939.94,1.9,0.00014,0.0,0.01948]
[1776776031752,66.21,75946.29,1.9,0.00014,0.0,0.01967]
[1776776036788,66.21,75947.31,1.9,0.00014,0.0,0.0197]
[1776776041822,66.21,75946.46,1.9,0.00014,0.0,0.01967]
[1776776046858,66.21,75944.0,1.9,0.00014,0.0,0.0196]
[1776776051893,66.21,75934.34,1.9,0.00014,0.0,0.01931]
[1776776056928,66.21,75932.95,1.9,0.00014,0.0,0.01926]
[1776776060961,66.21,75946.7,1.9,0.00014,0.0,0.01968]
[1776776062974,66.21,75935.32,1.9,0.00014,0.0,0.01934]
[1776776065996,66.21,75950.4,1.9,0.00014,0.0,0.0198]
[1776776071030,66.21,75948.34,1.9,0.00014,0.0,0.01961]
[1776776076065,66.21,75951.1,1.9,0.00014,0.0,0.01969]
[1776776081100,66.21,75952.42,1.9,0.00014,0.0,0.01973]
[1776776086135,66.21,75955.69,1.9,0.00014,0.0,0.01984]
[1776776091171,66.21,75956.77,1.9,0.00014,0.0,0.01987]
[1776776094193,66.21,75971.35,1.9,0.00015,0.0,0.02032]
[1776776100237,66.21,75976.08,1.9,0.00015,0.0,0.02047]
[1776776105272,66.21,75978.01,1.9,0.00015,0.0,0.02054]
[1776776109300,66.21,75988.25,1.9,0.00015,0.0,0.02086]
[1776776113328,66.21,76003.66,1.9,0.00016,0.0,0.02137]
[1776776118362,66.21,76008.64,1.9,0.00016,0.0,0.02153]
[1776776120377,66.21,75998.53,1.9,0.00016,0.0,0.0212]
[1776776123398,66.21,76008.98,1.9,0.00016,0.0,0.02155]
[1776776128432,66.21,76013.86,1.9,0.00016,0.0,0.02171]
[1776776133468,66.21,76021.38,1.9,0.00016,0.0,0.02183]
[1776776138503,66.21,76020.65,1.9,0.00016,0.0,0.0218]
[1776776143538,66.21,76025.02,1.9,0.00016,0.0,0.02195]
[1776776148574,66.21,76021.27,1.9,0.00016,0.0,0.02182]
[1776776153609,66.21,76020.28,1.9,0.00016,0.0,0.02179]
[1776776158644,66.21,76017.83,1.9,0.00016,0.0,0.02171]
[1776776163679,66.21,76019.63,1.9,0.00016,0.0,0.02177]
[1776776168714,66.21,76023.61,1.9,0.00016,0.0,0.0219]
[1776776173749,66.21,76023.75,1.9,0.00016,0.0,0.02191]
[1776776178784,66.21,76032.29,1.9,0.00016,0.0,0.0222]
[1776776183824,66.21,76032.24,1.9,0.00016,0.0,0.0222]
[1776776188859,66.21,76033.9,1.9,0.00016,0.0,0.02225]
[1776776193894,66.21,76034.45,1.9,0.00016,0.0,0.02214]
[1776776197922,66.21,76022.9,1.9,0.00016,0.0,0.02175]
[1776776199936,66.21,76010.65,1.9,0.00016,0.0,0.02134]
[1776776204971,66.21,76001.86,1.9,0.00015,0.0,0.02105]
[1776776210007,66.21,76001.68,1.9,0.00015,0.0,0.02104]
[1776776215043,66.21,76002.95,1.9,0.00015,0.0,0.02108]
[1776776218064,66.21,75990.79,1.9,0.00015,0.0,0.02069]
[1776776223099,66.21,75992.45,1.9,0.00015,0.0,0.02074]
[1776776229141,66.21,75995.62,1.9,0.00015,0.0,0.02085]
[1776776233170,66.21,76007.18,1.9,0.00016,0.0,0.02122]
[1776776238205,66.21,76009.92,1.9,0.00016,0.0,0.02131]
[1776776243240,66.21,76010.73,1.9,0.00016,0.0,0.02134]
[1776776248275,66.21,76009.07,1.9,0.00016,0.0,0.02128]
[1776776253310,66.21,76007.8,1.9,0.00015,0.0,0.02111]
[1776776258345,66.21,76003.63,1.9,0.00015,0.0,0.02098]
[1776776263380,66.21,75996.92,1.9,0.00015,0.0,0.02076]
[1776776268419,66.21,75989.39,1.9,0.00015,0.0,0.02052]
[1776776273454,66.21,75997.02,1.9,0.00015,0.0,0.02076]
[1776776278489,66.21,75992.42,1.9,0.00015,0.0,0.02061]
[1776776284530,66.21,75991.45,1.9,0.00015,0.0,0.02058]
[1776776289566,66.21,75988.81,1.9,0.00015,0.0,0.0205]
[1776776294600,66.21,75997.72,1.9,0.00015,0.0,0.02078]
[1776776297622,66.21,76009.31,1.9,0.00016,0.0,0.02116]
[1776776302658,66.21,76011.28,1.9,0.00016,0.0,0.02123]
[1776776307693,66.21,76013.25,1.9,0.00016,0.0,0.02129]
[1776776312728,66.21,76015.06,1.9,0.00016,0.0,0.02122]
[1776776317762,66.21,76020.36,1.9,0.00016,0.0,0.02139]
[1776776322798,66.21,76024.36,1.9,0.00016,0.0,0.02153]
[1776776327833,66.21,76027.63,1.9,0.00016,0.0,0.02164]
[1776776335889,66.21,76027.67,1.9,0.00016,0.0,0.02164]
[1776776342937,66.21,76027.67,1.9,0.00016,0.0,0.02164]
[1776776343947,66.21,76044.9,1.9,0.00016,0.0,0.02222]
[1776776344955,66.21,76060.57,1.9,0.00017,0.0,0.02277]
[1776776349992,66.21,76058.55,1.9,0.00017,0.0,0.0227]
[1776776355030,66.21,76066.19,1.9,0.00017,0.0,0.02296]
[1776776360065,66.21,76067.7,1.9,0.00017,0.0,0.02302]
[1776776363089,66.21,76081.23,1.9,0.00017,0.0,0.0235]
[1776776368125,66.21,76077.68,1.9,0.00017,0.0,0.02337]
[1776776371146,66.21,76069.71,1.9,0.00017,0.0,0.02295]
[1776776374167,66.21,76056.15,1.9,0.00017,0.0,0.02247]
[1776776376181,66.21,76044.99,1.9,0.00016,0.0,0.02209]
[1776776381217,66.21,76041.5,1.9,0.00016,0.0,0.02197]
[1776776386252,66.21,76038.27,1.9,0.00016,0.0,0.02186]
[1776776391287,66.21,76039.43,1.9,0.00016,0.0,0.0219]
[1776776396323,66.21,76040.11,1.9,0.00016,0.0,0.02192]
[1776776401357,66.21,76060.38,1.9,0.00017,0.0,0.02262]
[1776776406396,66.21,76049.08,1.9,0.00016,0.0,0.02223]
[1776776407402,66.21,76062.73,1.9,0.00017,0.0,0.0227]
[1776776412441,66.21,76067.69,1.9,0.00017,0.0,0.02288]
[1776776417476,66.21,76054.88,1.9,0.00017,0.0,0.02243]
[1776776422511,66.21,76063.93,1.9,0.00017,0.0,0.02274]
[1776776427546,66.21,76070.21,1.9,0.00017,0.0,0.02297]
[1776776432580,66.21,76064.82,1.9,0.00017,0.0,0.02264]
[1776776437619,66.21,76063.86,1.9,0.00017,0.0,0.0226]
[1776776441647,66.21,76051.75,1.9,0.00016,0.0,0.02218]
[1776776446682,66.21,76069.22,1.9,0.00017,0.0,0.02279]
[1776776451718,66.21,76075.38,1.9,0.00017,0.0,0.02301]
[1776776456753,66.21,76079.92,1.9,0.00017,0.0,0.02317]
[1776776461788,66.21,76089.4,1.9,0.00017,0.0,0.02351]
[1776776466823,66.21,76089.22,1.9,0.00017,0.0,0.0235]
[1776776471858,66.21,76091.75,1.9,0.00017,0.0,0.0236]
[1776776475886,66.21,76104.31,1.9,0.00018,0.0,0.02406]
[1776776480921,66.21,76095.28,1.9,0.00018,0.0,0.02372]
[1776776485956,66.21,76089.52,1.9,0.00017,0.0,0.02351]
[1776776490991,66.21,76088.07,1.9,0.00017,0.0,0.02346]
[1776776496026,66.21,76080.38,1.9,0.00017,0.0,0.02304]
[1776776501061,66.21,76072.09,1.9,0.00017,0.0,0.02275]
[1776776506095,66.21,76067.6,1.9,0.00017,0.0,0.02259]
[1776776511131,66.21,76066.02,1.9,0.00017,0.0,0.02254]
[1776776515159,66.21,76076.81,1.9,0.00017,0.0,0.02292]
[1776776520194,66.21,76084.13,1.9,0.00017,0.0,0.02318]
[1776776526235,66.21,76087.66,1.9,0.00017,0.0,0.0233]
[1776776531271,66.21,76091.09,1.9,0.00017,0.0,0.02343]
[1776776533285,66.21,76102.12,1.9,0.00018,0.0,0.02383]
[1776776538320,66.21,76095.49,1.9,0.00017,0.0,0.02359]
[1776776543355,66.21,76094.49,1.9,0.00017,0.0,0.02355]
[1776776548390,66.21,76090.47,1.9,0.00017,0.0,0.02341]
[1776776553425,66.21,76089.06,1.9,0.00017,0.0,0.02321]
[1776776558460,66.21,76085.25,1.9,0.00017,0.0,0.02308]
[1776776563496,66.21,76075.78,1.9,0.00017,0.0,0.02274]
[1776776568530,66.21,76070.04,1.9,0.00017,0.0,0.02254]
[1776776573565,66.21,76066.98,1.9,0.00017,0.0,0.02243]
[1776776578600,66.21,76059.15,1.9,0.00016,0.0,0.02216]
[1776776584642,66.21,76059.56,1.9,0.00016,0.0,0.02218]
[1776776589677,66.21,76059.02,1.9,0.00016,0.0,0.02216]
[1776776594787,66.21,76058.91,1.9,0.00016,0.0,0.02216]
[1776776600755,66.21,76060.85,1.9,0.00016,0.0,0.02222]
[1776776605790,66.21,76059.96,1.9,0.00016,0.0,0.02219]
[1776776607804,66.21,76073.97,1.9,0.00017,0.0,0.02268]
[1776776612839,66.21,76077.36,1.9,0.00017,0.0,0.02266]
[1776776617878,66.21,76079.25,1.9,0.00017,0.0,0.02272]
[1776776622913,66.21,76077.53,1.9,0.00017,0.0,0.02266]
[1776776627948,66.21,76072.84,1.9,0.00017,0.0,0.0225]
[1776776632982,66.21,76074.86,1.9,0.00017,0.0,0.02257]
[1776776638018,66.21,76070.23,1.9,0.00017,0.0,0.02241]
[1776776643053,66.21,76064.08,1.9,0.00016,0.0,0.0222]
[1776776649095,66.21,76057.38,1.9,0.00016,0.0,0.02197]
[1776776651129,66.21,76045.75,1.9,0.00016,0.0,0.02158]
[1776776653143,66.21,76035.48,1.9,0.00016,0.0,0.02123]
[1776776658178,66.21,76032.33,1.9,0.00016,0.0,0.02113]
[1776776660197,66.21,76017.94,1.9,0.00015,0.0,0.02066]
[1776776665232,66.21,76015.86,1.9,0.00015,0.0,0.0206]
[1776776668253,66.21,75999.81,1.9,0.00015,0.0,0.02009]
[1776776671275,66.21,75993.73,1.9,0.00014,0.0,0.01977]
[1776776674294,66.21,75981.88,1.9,0.00014,0.0,0.01941]
[1776776676309,66.21,75970.48,1.9,0.00014,0.0,0.01907]
[1776776681344,66.21,75974.86,1.9,0.00014,0.0,0.0192]
[1776776684365,66.21,75964.28,1.9,0.00014,0.0,0.01888]
[1776776687386,66.21,75954.0,1.9,0.00014,0.0,0.01858]
[1776776692421,66.21,75948.77,1.9,0.00013,0.0,0.01843]
[1776776696449,66.21,75936.94,1.9,0.00013,0.0,0.01809]
[1776776701484,66.21,75945.95,1.9,0.00013,0.0,0.01835]
[1776776704543,66.21,75930.77,1.9,0.00013,0.0,0.01791]
[1776776710548,66.21,75930.87,1.9,0.00013,0.0,0.01792]
[1776776711559,66.21,75946.8,1.9,0.00013,0.0,0.01837]
[1776776716593,66.21,75940.3,1.9,0.00013,0.0,0.01818]
[1776776721630,66.21,75948.92,1.9,0.00013,0.0,0.01843]
[1776776726665,66.21,75950.81,1.9,0.00013,0.0,0.01849]
[1776776731703,66.21,75947.36,1.9,0.00013,0.0,0.01827]
[1776776736739,66.21,75954.87,1.9,0.00013,0.0,0.01849]
[1776776741774,66.21,75955.33,1.9,0.00013,0.0,0.0185]
[1776776744796,66.21,75979.55,1.9,0.00014,0.0,0.01922]
[1776776749832,66.21,75977.98,1.9,0.00014,0.0,0.01917]
[1776776752852,66.21,75994.24,1.9,0.00014,0.0,0.01966]
[1776776757888,66.21,76000.74,1.9,0.00015,0.0,0.01987]
[1776776762926,66.21,76007.52,1.9,0.00015,0.0,0.02008]
[1776776769978,66.21,76008.31,1.9,0.00015,0.0,0.0201]
[1776776775013,66.21,76011.28,1.9,0.00015,0.0,0.0202]
[1776776780048,66.21,76011.45,1.9,0.00015,0.0,0.0202]
[1776776784078,66.21,76022.45,1.9,0.00015,0.0,0.02055]
[1776776789118,66.21,76027.9,1.9,0.00015,0.0,0.02073]
[1776776794153,66.21,76027.49,1.9,0.00015,0.0,0.02058]
[1776776799188,66.21,76028.28,1.9,0.00015,0.0,0.02061]
[1776776804223,66.21,76039.48,1.9,0.00015,0.0,0.02097]
[1776776808251,66.21,76029.26,1.9,0.00015,0.0,0.02064]
[1776776810273,66.21,76016.43,1.9,0.00015,0.0,0.02023]
[1776776811287,66.21,76000.02,1.9,0.00014,0.0,0.01972]
[1776776816322,66.21,76000.58,1.9,0.00014,0.0,0.01974]
[1776776821357,66.21,76005.65,1.9,0.00015,0.0,0.01989]
[1776776826392,66.21,76005.15,1.9,0.00015,0.0,0.01988]
[1776776831427,66.21,76001.78,1.9,0.00014,0.0,0.01977]
[1776776836462,66.21,76003.7,1.9,0.00015,0.0,0.01983]
[1776776841497,66.21,76006.77,1.9,0.00015,0.0,0.01993]
[1776776846532,66.21,76007.85,1.9,0.00015,0.0,0.01996]
[1776776851567,66.21,76010.5,1.9,0.00015,0.0,0.01992]
[1776776856604,66.21,76019.73,1.9,0.00015,0.0,0.02021]
[1776776861639,66.21,76019.59,1.9,0.00015,0.0,0.0202]
[1776776866674,66.21,76009.66,1.9,0.00015,0.0,0.01989]
[1776776870704,66.21,76022.45,1.9,0.00015,0.0,0.02029]
[1776776872716,66.21,76037.42,1.9,0.00015,0.0,0.02077]
[1776776877751,66.21,76041.77,1.9,0.00015,0.0,0.02092]
[1776776882786,66.21,76033.41,1.9,0.00015,0.0,0.02064]
[1776776885807,66.21,76020.18,1.9,0.00015,0.0,0.02022]
[1776776890842,66.21,76031.12,1.9,0.00015,0.0,0.02057]
[1776776895877,66.21,76036.32,1.9,0.00015,0.0,0.02074]
[1776776900912,66.21,76026.34,1.9,0.00015,0.0,0.02042]
[1776776905947,66.21,76021.42,1.9,0.00015,0.0,0.02026]
[1776776910982,66.21,76032.14,1.9,0.00015,0.0,0.0206]
[1776776916017,66.21,76033.11,1.9,0.00015,0.0,0.02051]
[1776776922060,66.21,76037.17,1.9,0.00015,0.0,0.02064]
[1776776927096,66.21,76026.03,1.9,0.00015,0.0,0.02028]
[1776776932132,66.21,76031.33,1.9,0.00015,0.0,0.02045]
[1776776937168,66.21,76026.12,1.9,0.00015,0.0,0.02028]
[1776776941204,66.21,76039.05,1.9,0.00015,0.0,0.0207]
[1776776946236,66.21,76049.97,1.9,0.00015,0.0,0.02105]
[1776776948250,66.21,76062.48,1.9,0.00016,0.0,0.02147]
[1776776953284,66.21,76050.5,1.9,0.00016,0.0,0.02107]
[1776776958320,66.21,76052.93,1.9,0.00016,0.0,0.02115]
[1776776963356,66.21,76046.29,1.9,0.00015,0.0,0.02093]
[1776776968390,66.21,76055.16,1.9,0.00016,0.0,0.02122]
[1776776973425,66.21,76065.21,1.9,0.00016,0.0,0.02142]
[1776776978460,66.21,76068.78,1.9,0.00016,0.0,0.02154]
[1776776983496,66.21,76061.16,1.9,0.00016,0.0,0.02129]
[1776776988531,66.21,76051.93,1.9,0.00015,0.0,0.02099]
[1776776993566,66.21,76039.04,1.9,0.00015,0.0,0.02057]
[1776776996587,66.21,76027.71,1.9,0.00015,0.0,0.02021]
[1776777001621,66.21,76028.62,1.9,0.00015,0.0,0.02024]
[1776777006657,66.21,76035.94,1.9,0.00015,0.0,0.02047]
[1776777011692,66.21,76031.41,1.9,0.00015,0.0,0.02032]
[1776777016727,66.21,76022.43,1.9,0.00015,0.0,0.02004]
[1776777021762,66.21,76024.59,1.9,0.00015,0.0,0.02011]
[1776777026797,66.21,76024.95,1.9,0.00015,0.0,0.02012]
[1776777031831,66.21,76020.39,1.9,0.00015,0.0,0.01985]
[1776777036867,66.21,76019.51,1.9,0.00015,0.0,0.01982]
[1776777041901,66.21,76018.77,1.9,0.00015,0.0,0.0198]
[1776777046937,66.21,76018.93,1.9,0.00015,0.0,0.01981]
[1776777050984,66.21,76006.05,1.9,0.00014,0.0,0.01941]
[1776777054005,66.21,75995.09,1.9,0.00014,0.0,0.01908]
[1776777059040,66.21,75998.76,1.9,0.00014,0.0,0.01919]
[1776777064075,66.21,75996.62,1.9,0.00014,0.0,0.01912]
[1776777069109,66.21,75998.48,1.9,0.00014,0.0,0.01918]
[1776777074147,66.21,76011.11,1.9,0.00014,0.0,0.01956]
[1776777076161,66.21,76021.68,1.9,0.00015,0.0,0.01989]
[1776777079183,66.21,76035.55,1.9,0.00015,0.0,0.02033]
[1776777084218,66.21,76041.11,1.9,0.00015,0.0,0.02051]
[1776777089253,66.21,76042.77,1.9,0.00015,0.0,0.02056]
[1776777094289,66.21,76047.21,1.9,0.00015,0.0,0.02057]
[1776777099324,66.21,76048.64,1.9,0.00015,0.0,0.02062]
[1776777104359,66.21,76047.12,1.9,0.00015,0.0,0.02057]
[1776777107379,66.21,76031.27,1.9,0.00015,0.0,0.02007]
[1776777112415,66.21,76041.55,1.9,0.00015,0.0,0.02039]
[1776777117450,66.21,76044.67,1.9,0.00015,0.0,0.02049]
[1776777122485,66.21,76033.89,1.9,0.00015,0.0,0.02015]
[1776777127519,66.21,76033.25,1.9,0.00015,0.0,0.02013]
[1776777129537,66.21,76022.65,1.9,0.00015,0.0,0.0198]
[1776777134572,66.21,76020.58,1.9,0.00014,0.0,0.01973]
[1776777139607,66.21,76022.94,1.9,0.00015,0.0,0.01981]
[1776777144642,66.21,76027.96,1.9,0.00015,0.0,0.01996]
[1776777149677,66.21,76029.34,1.9,0.00015,0.0,0.02001]
[1776777154713,66.21,76029.03,1.9,0.00015,0.0,0.01987]
[1776777159749,66.21,76029.12,1.9,0.00015,0.0,0.01987]
[1776777164783,66.21,76034.97,1.9,0.00015,0.0,0.02006]
[1776777169820,66.21,76033.86,1.9,0.00015,0.0,0.02002]
[1776777175861,66.21,76033.88,1.9,0.00015,0.0,0.02002]
[1776777180898,66.21,76036.64,1.9,0.00015,0.0,0.02011]
[1776777185933,66.21,76036.58,1.9,0.00015,0.0,0.02011]
[1776777190968,66.21,76033.56,1.9,0.00015,0.0,0.02001]
[1776777196008,66.21,76035.21,1.9,0.00015,0.0,0.02006]
[1776777201038,66.21,76033.99,1.9,0.00015,0.0,0.02002]
[1776777203052,66.21,76021.82,1.9,0.00014,0.0,0.01965]
[1776777208087,66.21,76018.94,1.9,0.00014,0.0,0.01956]
[1776777213123,66.21,76019.26,1.9,0.00014,0.0,0.01944]
[1776777218157,66.21,76016.5,1.9,0.00014,0.0,0.01936]
[1776777220171,66.21,76029.48,1.9,0.00015,0.0,0.01976]
[1776777222185,66.21,76039.54,1.9,0.00015,0.0,0.02007]
[1776777228227,66.21,76041.42,1.9,0.00015,0.0,0.02013]
[1776777233262,66.21,76041.49,1.9,0.00015,0.0,0.02013]
[1776777238297,66.21,76036.22,1.9,0.00015,0.0,0.01997]
[1776777242325,66.21,76046.33,1.9,0.00015,0.0,0.02029]
[1776777248367,66.21,76048.32,1.9,0.00015,0.0,0.02035]
[1776777253402,66.21,76047.32,1.9,0.00015,0.0,0.02032]
[1776777258437,66.21,76047.55,1.9,0.00015,0.0,0.02033]
[1776777263471,66.21,76043.96,1.9,0.00015,0.0,0.02021]
[1776777268507,66.21,76045.21,1.9,0.00015,0.0,0.02025]
[1776777273542,66.21,76045.84,1.9,0.00015,0.0,0.02014]
[1776777274549,66.21,76034.13,1.9,0.00015,0.0,0.01978]
[1776777279583,66.21,76030.75,1.9,0.00014,0.0,0.01967]
[1776777284619,66.21,76029.0,1.9,0.00014,0.0,0.01962]
[1776777289654,66.21,76025.64,1.9,0.00014,0.0,0.01952]
[1776777294689,66.21,76020.58,1.9,0.00014,0.0,0.01936]
[1776777299724,66.21,76018.58,1.9,0.00014,0.0,0.0193]
[1776777304759,66.21,76021.99,1.9,0.00014,0.0,0.0194]
[1776777309794,66.21,76022.73,1.9,0.00014,0.0,0.01943]
[1776777314829,66.21,76013.48,1.9,0.00014,0.0,0.01915]
[1776777316843,66.21,75999.07,1.9,0.00014,0.0,0.01872]
[1776777321879,66.21,75999.98,1.9,0.00014,0.0,0.01874]
[1776777326913,66.21,76002.66,1.9,0.00014,0.0,0.01882]
[1776777331956,66.21,76010.74,1.9,0.00014,0.0,0.01894]
[1776777333971,66.21,76021.05,1.9,0.00014,0.0,0.01925]
[1776777339005,66.21,76015.31,1.9,0.00014,0.0,0.01908]
[1776777345051,66.21,76015.46,1.9,0.00014,0.0,0.01908]
[1776777350085,66.21,76024.31,1.9,0.00014,0.0,0.01935]
[1776777355121,66.21,76030.48,1.9,0.00014,0.0,0.01954]
[1776777360156,66.21,76037.51,1.9,0.00015,0.0,0.01976]
[1776777365191,66.21,76042.97,1.9,0.00015,0.0,0.01993]
[1776777367205,66.21,76053.74,1.9,0.00015,0.0,0.02027]
[1776777371233,66.21,76041.53,1.9,0.00015,0.0,0.01988]
[1776777376268,66.21,76044.26,1.9,0.00015,0.0,0.01997]
[1776777382310,66.21,76049.85,1.9,0.00015,0.0,0.02014]
[1776777387346,66.21,76044.87,1.9,0.00015,0.0,0.01999]
[1776777392383,66.21,76044.52,1.9,0.00015,0.0,0.01985]
[1776777397425,66.21,76052.11,1.9,0.00015,0.0,0.02009]
[1776777402460,66.21,76048.56,1.9,0.00015,0.0,0.01998]
[1776777407496,66.21,76055.24,1.9,0.00015,0.0,0.02019]
[1776777412532,66.21,76054.29,1.9,0.00015,0.0,0.02016]
[1776777417567,66.21,76049.04,1.9,0.00015,0.0,0.01999]
[1776777422603,66.21,76046.09,1.9,0.00015,0.0,0.0199]
[1776777427638,66.21,76047.76,1.9,0.00015,0.0,0.01995]
[1776777433680,66.21,76042.62,1.9,0.00015,0.0,0.01979]
[1776777439724,66.21,76036.8,1.9,0.00014,0.0,0.01961]
[1776777444759,66.21,76034.87,1.9,0.00014,0.0,0.01955]
[1776777447780,66.21,76046.19,1.9,0.00015,0.0,0.0199]
[1776777452815,66.21,76045.61,1.9,0.00015,0.0,0.01976]
[1776777457852,66.21,76053.02,1.9,0.00015,0.0,0.01999]
[1776777462887,66.21,76053.74,1.9,0.00015,0.0,0.02001]
[1776777467922,66.21,76050.07,1.9,0.00015,0.0,0.0199]
[1776777472957,66.21,76053.63,1.9,0.00015,0.0,0.02001]
[1776777476984,66.21,76065.42,1.9,0.00015,0.0,0.02038]
[1776777481013,66.21,76077.97,1.9,0.00015,0.0,0.02079]
[1776777486048,66.21,76077.74,1.9,0.00015,0.0,0.02078]
[1776777491083,66.21,76083.76,1.9,0.00015,0.0,0.02097]
[1776777496118,66.21,76080.98,1.9,0.00015,0.0,0.02088]
[1776777501153,66.21,76082.02,1.9,0.00015,0.0,0.02092]
[1776777505181,66.21,76092.22,1.9,0.00016,0.0,0.02125]
[1776777510216,66.21,76094.62,1.9,0.00016,0.0,0.02133]
[1776777515251,66.21,76094.0,1.9,0.00016,0.0,0.02118]
[1776777520285,66.21,76098.33,1.9,0.00016,0.0,0.02132]
[1776777525321,66.21,76093.2,1.9,0.00016,0.0,0.02115]
[1776777530357,66.21,76093.2,1.9,0.00016,0.0,0.02115]
[1776777535392,66.21,76091.75,1.9,0.00016,0.0,0.02111]
[1776777540428,66.21,76098.64,1.9,0.00016,0.0,0.02133]
[1776777545463,66.21,76100.34,1.9,0.00016,0.0,0.02139]
[1776777550498,66.21,76097.54,1.9,0.00016,0.0,0.0213]
[1776777555533,66.21,76093.56,1.9,0.00016,0.0,0.02116]
[1776777560568,66.21,76093.03,1.9,0.00016,0.0,0.02115]
[1776777565604,66.21,76094.02,1.9,0.00016,0.0,0.02118]
[1776777570640,66.21,76093.67,1.9,0.00016,0.0,0.02117]
[1776777575675,66.21,76093.1,1.9,0.00016,0.0,0.02102]
[1776777580710,66.21,76092.67,1.9,0.00016,0.0,0.021]
[1776777585745,66.21,76085.73,1.9,0.00015,0.0,0.02078]
[1776777590781,66.21,76076.95,1.9,0.00015,0.0,0.02049]
[1776777595816,66.21,76081.0,1.9,0.00015,0.0,0.02062]
[1776777599844,66.21,76070.99,1.9,0.00015,0.0,0.0203]
[1776777601858,66.21,76058.66,1.9,0.00015,0.0,0.01991]
[1776777606893,66.21,76057.0,1.9,0.00015,0.0,0.01986]
[1776777611929,66.21,76056.44,1.9,0.00015,0.0,0.01984]
[1776777616965,66.21,76063.02,1.9,0.00015,0.0,0.02005]
[1776777620996,66.21,76077.75,1.9,0.00015,0.0,0.02052]
[1776777626043,66.21,76081.38,1.9,0.00015,0.0,0.02064]
[1776777628060,66.21,76069.53,1.9,0.00015,0.0,0.02026]
[1776777629068,66.21,76057.13,1.9,0.00015,0.0,0.01986]
[1776777634103,66.21,76064.96,1.9,0.00015,0.0,0.01998]
[1776777639140,66.21,76059.76,1.9,0.00015,0.0,0.01982]
[1776777643168,66.21,76049.59,1.9,0.00014,0.0,0.01951]
[1776777648205,66.21,76054.23,1.9,0.00014,0.0,0.01965]
[1776777653240,66.21,76061.34,1.9,0.00015,0.0,0.01987]
[1776777658274,66.21,76059.23,1.9,0.00015,0.0,0.0198]
[1776777663310,66.21,76073.09,1.9,0.00015,0.0,0.02024]
[1776777668345,66.21,76076.56,1.9,0.00015,0.0,0.02035]
[1776777673380,66.21,76076.26,1.9,0.00015,0.0,0.02034]
[1776777678416,66.21,76080.76,1.9,0.00015,0.0,0.02049]
[1776777683453,66.21,76074.36,1.9,0.00015,0.0,0.02028]
[1776777688488,66.21,76079.87,1.9,0.00015,0.0,0.02046]
[1776777693524,66.21,76081.34,1.9,0.00015,0.0,0.02037]
[1776777698558,66.21,76079.56,1.9,0.00015,0.0,0.02032]
[1776777703593,66.21,76072.78,1.9,0.00015,0.0,0.0201]
[1776777708628,66.21,76073.96,1.9,0.00015,0.0,0.02014]
[1776777713665,66.21,76074.83,1.9,0.00015,0.0,0.02017]
[1776777718700,66.21,76069.2,1.9,0.00015,0.0,0.01999]
[1776777723736,66.21,76065.33,1.9,0.00015,0.0,0.01987]
[1776777728772,66.21,76059.84,1.9,0.00015,0.0,0.0197]
[1776777732801,66.21,76073.76,1.9,0.00015,0.0,0.02013]
[1776777735822,66.21,76086.15,1.9,0.00015,0.0,0.02053]
[1776777740857,66.21,76083.68,1.9,0.00015,0.0,0.02045]
[1776777745892,66.21,76082.11,1.9,0.00015,0.0,0.0204]
[1776777748913,66.21,76070.03,1.9,0.00015,0.0,0.02002]
[1776777753948,66.21,76068.87,1.9,0.00015,0.0,0.01985]
[1776777758984,66.21,76065.55,1.9,0.00015,0.0,0.01975]
[1776777764020,66.21,76065.85,1.9,0.00015,0.0,0.01976]
[1776777769054,66.21,76067.95,1.9,0.00015,0.0,0.01982]
[1776777774090,66.21,76062.48,1.9,0.00014,0.0,0.01965]
[1776777779124,66.21,76069.48,1.9,0.00015,0.0,0.01987]
[1776777784159,66.21,76067.27,1.9,0.00015,0.0,0.0198]
[1776777786186,66.21,76065.54,1.9,0.00015,0.0,0.01975]
[1776777786284,66.21,76048.24,1.9,0.00014,0.0,0.01922]
[1776777786868,66.21,76048.24,1.9,0.00014,0.0,0.01922]
[1776777787701,66.21,76047.68,1.9,0.00014,0.0,0.0192]
[1776777788239,66.21,76047.68,1.9,0.00014,0.0,0.0192]
[1776777789195,66.21,76037.49,1.9,0.00014,0.0,0.01889]
[1776777794232,66.21,76035.7,1.9,0.00014,0.0,0.01884]
[1776777799267,66.21,76029.89,1.9,0.00014,0.0,0.01867]
[1776777803295,66.21,76040.42,1.9,0.00014,0.0,0.01898]
[1776777808331,66.21,76046.08,1.9,0.00014,0.0,0.01915]
[1776777813366,66.21,76040.53,1.9,0.00014,0.0,0.01886]
[1776777818401,66.21,76041.14,1.9,0.00014,0.0,0.01888]
[1776777821422,66.21,76052.5,1.9,0.00014,0.0,0.01922]
[1776777826457,66.21,76057.79,1.9,0.00014,0.0,0.01939]
[1776777831492,66.21,76061.96,1.9,0.00014,0.0,0.01951]
[1776777836529,66.21,76063.83,1.9,0.00014,0.0,0.01957]
[1776777841565,66.21,76077.52,1.9,0.00015,0.0,0.02]
[1776777846600,66.21,76081.2,1.9,0.00015,0.0,0.02011]
[1776777851635,66.21,76079.29,1.9,0.00015,0.0,0.02005]
[1776777856670,66.21,76081.09,1.9,0.00015,0.0,0.02011]
[1776777861705,66.21,76078.56,1.9,0.00015,0.0,0.02003]
[1776777866740,66.21,76081.3,1.9,0.00015,0.0,0.02012]
[1776777871775,66.21,76080.16,1.9,0.00015,0.0,0.01995]
[1776777874797,66.21,76069.57,1.9,0.00014,0.0,0.01962]
[1776777879834,66.21,76069.76,1.9,0.00014,0.0,0.01963]
[1776777884869,66.21,76068.6,1.9,0.00014,0.0,0.01959]
[1776777889904,66.21,76068.9,1.9,0.00014,0.0,0.0196]
[1776777894940,66.21,76073.41,1.9,0.00015,0.0,0.01974]
[1776777899974,66.21,76083.51,1.9,0.00015,0.0,0.02006]
[1776777900981,66.21,76095.11,1.9,0.00015,0.0,0.02043]
[1776777905130,66.21,76102.69,1.9,0.00015,0.0,0.02067]
[1776777909037,66.21,76117.72,1.9,0.00016,0.0,0.02116]
[1776777914072,66.21,76117.0,1.9,0.00016,0.0,0.02114]
[1776777917093,66.21,76127.94,1.9,0.00016,0.0,0.0215]
[1776777921121,66.21,76141.04,1.9,0.00016,0.0,0.02195]
[1776777926157,66.21,76142.5,1.9,0.00016,0.0,0.022]
[1776777931192,66.21,76135.24,1.9,0.00016,0.0,0.02162]
[1776777934213,66.21,76145.26,1.9,0.00016,0.0,0.02196]
[1776777939248,66.21,76145.53,1.9,0.00016,0.0,0.02197]
[1776777941262,66.21,76155.9,1.9,0.00017,0.0,0.02232]
[1776777946297,66.21,76149.53,1.9,0.00016,0.0,0.0221]
[1776777951296,66.21,76146.99,1.9,0.00016,0.0,0.02202]
[1776777956368,66.21,76136.51,1.9,0.00016,0.0,0.02166]
[1776777961403,66.21,76137.24,1.9,0.00016,0.0,0.02168]
[1776777966438,66.21,76128.54,1.9,0.00016,0.0,0.02139]
[1776777971473,66.21,76122.13,1.9,0.00016,0.0,0.02118]
[1776777973487,66.21,76132.39,1.9,0.00016,0.0,0.02152]
[1776777976507,66.21,76120.6,1.9,0.00016,0.0,0.02113]
[1776777981543,66.21,76117.82,1.9,0.00016,0.0,0.02103]
[1776777986578,66.21,76117.47,1.9,0.00016,0.0,0.02102]
[1776777991612,66.21,76113.73,1.9,0.00015,0.0,0.02077]
[1776777996648,66.21,76113.76,1.9,0.00015,0.0,0.02077]
[1776778000676,66.21,76102.77,1.9,0.00015,0.0,0.02041]
[1776778005711,66.21,76099.77,1.9,0.00015,0.0,0.02032]
[1776778010745,66.21,76096.93,1.9,0.00015,0.0,0.02023]
[1776778015781,66.21,76098.79,1.9,0.00015,0.0,0.02029]
[1776778020817,66.21,76097.9,1.9,0.00015,0.0,0.02026]
[1776778025851,66.21,76095.84,1.9,0.00015,0.0,0.02019]
[1776778031893,66.21,76096.63,1.9,0.00015,0.0,0.02022]
[1776778034914,66.21,76081.1,1.9,0.00015,0.0,0.01973]
[1776778039949,66.21,76076.79,1.9,0.00014,0.0,0.01959]
[1776778044984,66.21,76079.58,1.9,0.00015,0.0,0.01968]
[1776778050019,66.21,76078.34,1.9,0.00015,0.0,0.01964]
[1776778055054,66.21,76090.51,1.9,0.00015,0.0,0.0199]
[1776778060088,66.21,76095.35,1.9,0.00015,0.0,0.02005]
[1776778065123,66.21,76093.45,1.9,0.00015,0.0,0.01999]
[1776778070160,66.21,76090.56,1.9,0.00015,0.0,0.0199]
[1776778075194,66.21,76091.76,1.9,0.00015,0.0,0.01993]
[1776778080229,66.21,76088.1,1.9,0.00015,0.0,0.01982]
[1776778081236,66.21,76076.83,1.9,0.00014,0.0,0.01947]
[1776778083254,66.21,76061.92,1.9,0.00014,0.0,0.01902]
[1776778084260,66.21,76048.66,1.9,0.00014,0.0,0.01862]
[1776778089295,66.21,76040.02,1.9,0.00014,0.0,0.01837]
[1776778094330,66.21,76037.44,1.9,0.00013,0.0,0.01829]
[1776778099365,66.21,76036.16,1.9,0.00013,0.0,0.01826]
[1776778103392,66.21,76052.2,1.9,0.00014,0.0,0.01873]
[1776778108429,66.21,76056.23,1.9,0.00014,0.0,0.01885]
[1776778113464,66.21,76053.93,1.9,0.00014,0.0,0.01866]
[1776778118500,66.21,76056.5,1.9,0.00014,0.0,0.01873]
[1776778123535,66.21,76058.09,1.9,0.00014,0.0,0.01878]
[1776778128570,66.21,76061.03,1.9,0.00014,0.0,0.01887]
[1776778133611,66.21,76067.74,1.9,0.00014,0.0,0.01907]
[1776778138646,66.21,76065.84,1.9,0.00014,0.0,0.01901]
[1776778143682,66.21,76064.11,1.9,0.00014,0.0,0.01896]
[1776778148716,66.21,76060.25,1.9,0.00014,0.0,0.01885]
[1776778153754,66.21,76060.84,1.9,0.00014,0.0,0.01886]
[1776778158787,66.21,76059.86,1.9,0.00014,0.0,0.01883]
[1776778163821,66.21,76059.82,1.9,0.00014,0.0,0.01883]
[1776778168857,66.21,76061.98,1.9,0.00014,0.0,0.0189]
[1776778173892,66.21,76062.55,1.9,0.00014,0.0,0.01879]
[1776778178927,66.21,76045.99,1.9,0.00013,0.0,0.01831]
[1776778183962,66.21,76045.9,1.9,0.00013,0.0,0.0183]
[1776778190008,66.21,76046.27,1.9,0.00013,0.0,0.01831]
[1776778195039,66.21,76053.06,1.9,0.00014,0.0,0.01851]
[1776778200075,66.21,76059.91,1.9,0.00014,0.0,0.01871]
[1776778201280,66.21,76040.61,1.9,0.00013,0.0,0.01815]
[1776778204108,66.21,76030.38,1.9,0.00013,0.0,0.01786]
[1776778208136,66.21,76005.55,1.9,0.00013,0.0,0.01716]
[1776778213172,66.21,75988.43,1.9,0.00012,0.0,0.0167]
[1776778216193,66.21,75976.6,1.9,0.00012,0.0,0.01639]
[1776778219214,66.21,75993.71,1.9,0.00012,0.0,0.01684]
[1776778220221,66.21,76003.9,1.9,0.00013,0.0,0.01712]
[1776778225256,66.21,76018.31,1.9,0.00013,0.0,0.01752]
[1776778227270,66.21,76029.84,1.9,0.00013,0.0,0.01784]
[1776778231619,66.21,76022.16,1.9,0.00013,0.0,0.01763]
[1776778233038,66.21,76016.82,1.9,0.00013,0.0,0.01736]
[1776778232665,66.21,75978.63,1.9,0.00012,0.0,0.01633]
[1776778233317,66.21,75951.88,1.9,0.00011,0.0,0.01565]
[1776778234323,66.21,75965.12,1.9,0.00012,0.0,0.01598]
[1776778237347,66.21,75945.52,1.9,0.00011,0.0,0.01549]
[1776778241375,66.21,75933.43,1.9,0.00011,0.0,0.01519]
[1776778246410,66.21,75951.87,1.9,0.00011,0.0,0.01565]
[1776778247417,66.21,75961.95,1.9,0.00012,0.0,0.0159]
[1776778251448,66.21,75975.77,1.9,0.00012,0.0,0.01626]
[1776778256486,66.21,75978.88,1.9,0.00012,0.0,0.01634]
[1776778260514,66.21,75963.1,1.9,0.00012,0.0,0.01593]
[1776778262534,66.21,75939.2,1.9,0.00011,0.0,0.01533]
[1776778265557,66.21,75955.54,1.9,0.00011,0.0,0.01574]
[1776778269585,66.21,75965.43,1.9,0.00012,0.0,0.01599]
[1776778271606,66.21,75991.95,1.9,0.00012,0.0,0.01669]
[1776778276654,66.21,75983.65,1.9,0.00012,0.0,0.01647]
[1776778278666,66.21,75963.68,1.9,0.00012,0.0,0.01595]
[1776778282827,66.21,75952.0,1.9,0.00011,0.0,0.01565]
[1776778284711,66.21,75936.1,1.9,0.00011,0.0,0.01525]
[1776778289745,66.21,75936.17,1.9,0.00011,0.0,0.01526]
[1776778293776,66.21,75923.04,1.9,0.00011,0.0,0.01484]
[1776778298809,66.21,75931.06,1.9,0.00011,0.0,0.01503]
[1776778303843,66.21,75937.36,1.9,0.00011,0.0,0.01518]
[1776778306865,66.21,75954.56,1.9,0.00011,0.0,0.01561]
[1776778307872,66.21,75967.59,1.9,0.00012,0.0,0.01594]
[1776778309886,66.21,75979.41,1.9,0.00012,0.0,0.01625]
[1776778314925,66.21,76002.19,1.9,0.00012,0.0,0.01685]
[1776778316939,66.21,75985.21,1.9,0.00012,0.0,0.0164]
[1776778317946,66.21,75974.8,1.9,0.00012,0.0,0.01613]
[1776778322984,66.21,75985.38,1.9,0.00012,0.0,0.0164]
[1776778323990,66.21,76005.68,1.9,0.00012,0.0,0.01694]
[1776778324997,66.21,76023.97,1.9,0.00013,0.0,0.01745]
[1776778330041,66.21,76013.76,1.9,0.00013,0.0,0.01717]
[1776778331049,66.21,76003.86,1.9,0.00012,0.0,0.0169]
[1776778334070,66.21,75993.12,1.9,0.00012,0.0,0.01661]
[1776778335081,66.21,75981.02,1.9,0.00012,0.0,0.01629]
[1776778340116,66.21,75987.18,1.9,0.00012,0.0,0.01645]
[1776778343137,66.21,75973.45,1.9,0.00012,0.0,0.01609]
[1776778344144,66.21,75962.21,1.9,0.00012,0.0,0.0158]
[1776778347166,66.21,75947.37,1.9,0.00011,0.0,0.01543]
[1776778351194,66.21,75937.38,1.9,0.00011,0.0,0.01508]
[1776778356229,66.21,75932.62,1.9,0.00011,0.0,0.01497]
[1776778361264,66.21,75929.34,1.9,0.00011,0.0,0.01489]
[1776778366339,66.21,75931.2,1.9,0.00011,0.0,0.01493]
[1776778366415,66.21,75950.01,1.9,0.00011,0.0,0.01539]
[1776778367307,66.21,75963.11,1.9,0.00011,0.0,0.01572]
[1776778372342,66.21,75940.16,1.9,0.00011,0.0,0.01515]
[1776778377379,66.21,75948.04,1.9,0.00011,0.0,0.01535]
[1776778379399,66.21,75961.58,1.9,0.00011,0.0,0.01568]
[1776778382420,66.21,75948.45,1.9,0.00011,0.0,0.01536]
[1776778386448,66.21,75964.87,1.9,0.00012,0.0,0.01577]
[1776778391483,66.21,75962.37,1.9,0.00011,0.0,0.0157]
[1776778392490,66.21,75948.54,1.9,0.00011,0.0,0.01536]
[1776778394503,66.21,75931.71,1.9,0.00011,0.0,0.01495]
[1776778397524,66.21,75921.55,1.9,0.00011,0.0,0.0147]
[1776778402559,66.21,75910.58,1.9,0.00011,0.0,0.01444]
[1776778407595,66.21,75908.55,1.9,0.0001,0.0,0.0144]
[1776778411623,66.21,75900.34,1.9,0.0001,0.0,0.01411]
[1776778416658,66.21,75904.61,1.9,0.0001,0.0,0.01421]
[1776778419679,66.21,75893.85,1.9,0.0001,0.0,0.01396]
[1776778424714,66.21,75895.59,1.9,0.0001,0.0,0.014]
[1776778427737,66.21,75912.96,1.9,0.0001,0.0,0.0144]
[1776778428741,66.21,75928.81,1.9,0.00011,0.0,0.01478]
[1776778430756,66.21,75941.06,1.9,0.00011,0.0,0.01507]
[1776778435792,66.21,75936.74,1.9,0.00011,0.0,0.01497]
[1776778439821,66.21,75925.54,1.9,0.00011,0.0,0.0147]
[1776778440828,66.21,75907.1,1.9,0.0001,0.0,0.01427]
[1776778445864,66.21,75899.81,1.9,0.0001,0.0,0.0141]
[1776778450899,66.21,75898.33,1.9,0.0001,0.0,0.01407]
[1776778454927,66.21,75908.26,1.9,0.0001,0.0,0.01429]
[1776778459965,66.21,75907.48,1.9,0.0001,0.0,0.01428]
[1776778465033,66.21,75902.05,1.9,0.0001,0.0,0.01415]
[1776778470068,66.21,75900.68,1.9,0.0001,0.0,0.01412]
[1776778475103,66.21,75898.81,1.9,0.0001,0.0,0.01398]
[1776778480138,66.21,75899.3,1.9,0.0001,0.0,0.01399]
[1776778483159,66.21,75919.86,1.9,0.00011,0.0,0.01447]
[1776778484166,66.21,75931.67,1.9,0.00011,0.0,0.01475]
[1776778489202,66.21,75923.34,1.9,0.00011,0.0,0.01455]
[1776778493230,66.21,75910.54,1.9,0.0001,0.0,0.01425]
[1776778495244,66.21,75920.51,1.9,0.00011,0.0,0.01448]
[1776778498265,66.21,75934.28,1.9,0.00011,0.0,0.01481]
[1776778503300,66.21,75922.89,1.9,0.00011,0.0,0.01454]
[1776778508335,66.21,75921.83,1.9,0.00011,0.0,0.01451]
[1776778510349,66.21,75911.11,1.9,0.0001,0.0,0.01426]
[1776778515384,66.21,75908.49,1.9,0.0001,0.0,0.0142]
[1776778520419,66.21,75907.29,1.9,0.0001,0.0,0.01418]
[1776778522433,66.21,75894.56,1.9,0.0001,0.0,0.01389]
[1776778524447,66.21,75877.67,1.9,0.0001,0.0,0.01351]
[1776778528580,66.21,75867.79,1.9,0.0001,0.0,0.01329]
[1776778530491,66.21,75855.39,1.9,9e-05,0.0,0.01303]
[1776778531499,66.21,75836.6,1.9,9e-05,0.0,0.01255]
[1776778536534,66.21,75831.73,1.9,9e-05,0.0,0.01245]
[1776778539555,66.21,75844.49,1.9,9e-05,0.0,0.01271]
[1776778543583,66.21,75834.52,1.9,9e-05,0.0,0.0125]
[1776778548618,66.21,75839.23,1.9,9e-05,0.0,0.0126]
[1776778552646,66.21,75851.33,1.9,9e-05,0.0,0.01285]
[1776778553662,66.21,75868.38,1.9,0.0001,0.0,0.01322]
[1776778554667,66.21,75884.78,1.9,0.0001,0.0,0.01357]
[1776778556681,66.21,75896.87,1.9,0.0001,0.0,0.01384]
[1776778558697,66.21,75911.01,1.9,0.0001,0.0,0.01417]
[1776778563732,66.21,75912.82,1.9,0.0001,0.0,0.01421]
[1776778567762,66.21,75923.16,1.9,0.00011,0.0,0.01445]
[1776778568783,66.21,75934.23,1.9,0.00011,0.0,0.01471]
[1776778569788,66.21,75952.68,1.9,0.00011,0.0,0.01515]
[1776778570794,66.21,75962.77,1.9,0.00011,0.0,0.0154]
[1776778575830,66.21,75958.08,1.9,0.00011,0.0,0.01529]
[1776778577843,66.21,75980.14,1.9,0.00012,0.0,0.01584]
[1776778582879,66.21,75968.8,1.9,0.00011,0.0,0.01555]
[1776778585901,66.21,75985.75,1.9,0.00012,0.0,0.01598]
[1776778590936,66.21,75976.52,1.9,0.00012,0.0,0.01575]
[1776778591944,66.21,75969.83,1.9,0.00011,0.0,0.01548]
[1776778593957,66.21,75959.06,1.9,0.00011,0.0,0.01521]
[1776778597985,66.21,75947.53,1.9,0.00011,0.0,0.01493]
[1776778600404,66.21,75937.19,1.9,0.00011,0.0,0.01468]
[1776778606041,66.21,75930.94,1.9,0.00011,0.0,0.01453]
[1776778609062,66.21,75944.62,1.9,0.00011,0.0,0.01486]
[1776778612102,66.21,75922.63,1.9,0.0001,0.0,0.01434]
[1776778617136,66.21,75911.72,1.9,0.0001,0.0,0.01409]
[1776778621164,66.21,75899.17,1.9,0.0001,0.0,0.0138]
[1776778625198,66.21,75884.26,1.9,0.0001,0.0,0.01347]
[1776778626205,66.21,75869.69,1.9,0.0001,0.0,0.01315]
[1776778631242,66.21,75859.81,1.9,9e-05,0.0,0.01294]
[1776778636276,66.21,75871.89,1.9,0.0001,0.0,0.0132]
[1776778641324,66.21,75869.42,1.9,0.0001,0.0,0.01315]
[1776778646359,66.21,75871.87,1.9,0.0001,0.0,0.0132]
[1776778650388,66.21,75886.82,1.9,0.0001,0.0,0.01353]
[1776778652407,66.21,75877.46,1.9,0.0001,0.0,0.01323]
[1776778657442,66.21,75876.07,1.9,0.0001,0.0,0.0132]
[1776778662477,66.21,75863.48,1.9,9e-05,0.0,0.01293]
[1776778663483,66.21,75851.63,1.9,9e-05,0.0,0.01268]
[1776778668519,66.21,75857.61,1.9,9e-05,0.0,0.01281]
[1776778673554,66.21,75867.59,1.9,9e-05,0.0,0.01302]
[1776778678589,66.21,75869.61,1.9,9e-05,0.0,0.01306]
[1776778681610,66.21,75851.77,1.9,9e-05,0.0,0.01269]
[1776778685637,66.21,75839.4,1.9,9e-05,0.0,0.01243]
[1776778690674,66.21,75841.97,1.9,9e-05,0.0,0.01248]
[1776778693694,66.21,75852.91,1.9,9e-05,0.0,0.01271]
[1776778698730,66.21,75842.53,1.9,9e-05,0.0,0.0125]
[1776778701751,66.21,75861.71,1.9,9e-05,0.0,0.01289]
[1776778705779,66.21,75872.41,1.9,0.0001,0.0,0.01312]
[1776778710814,66.21,75873.68,1.9,0.0001,0.0,0.01315]
[1776778714145,66.21,75866.18,1.9,9e-05,0.0,0.0129]
[1776778719877,66.21,75853.78,1.9,9e-05,0.0,0.01264]
[1776778724912,66.21,75856.65,1.9,9e-05,0.0,0.0127]
[1776778729951,66.21,75871.55,1.9,9e-05,0.0,0.01301]
[1776778732971,66.21,75856.6,1.9,9e-05,0.0,0.0127]
[1776778738006,66.21,75860.63,1.9,9e-05,0.0,0.01278]
[1776778743042,66.21,75856.07,1.9,9e-05,0.0,0.01269]
[1776778748077,66.21,75848.67,1.9,9e-05,0.0,0.01254]
[1776778752105,66.21,75858.9,1.9,9e-05,0.0,0.01275]
[1776778757140,66.21,75847.5,1.9,9e-05,0.0,0.01251]
[1776778762177,66.21,75835.1,1.9,9e-05,0.0,0.01226]
[1776778764191,66.21,75824.79,1.9,9e-05,0.0,0.01205]
[1776778768220,66.21,75814.78,1.9,9e-05,0.0,0.01186]
[1776778772248,66.21,75808.08,1.9,8e-05,0.0,0.01164]
[1776778776982,66.21,75809.68,1.9,8e-05,0.0,0.01168]
[1776778781316,66.21,75821.77,1.9,9e-05,0.0,0.01191]
[1776778782319,66.21,75833.52,1.9,9e-05,0.0,0.01214]
[1776778787353,66.21,75842.5,1.9,9e-05,0.0,0.01232]
[1776778792388,66.21,75841.29,1.9,9e-05,0.0,0.0123]
[1776778796427,66.21,75829.03,1.9,9e-05,0.0,0.01205]
[1776778799443,66.21,75818.09,1.9,9e-05,0.0,0.01184]
[1776778804478,66.21,75812.3,1.9,8e-05,0.0,0.01173]
[1776778809513,66.21,75801.85,1.9,8e-05,0.0,0.01153]
[1776778812534,66.21,75789.67,1.9,8e-05,0.0,0.0113]
[1776778814549,66.21,75773.06,1.9,8e-05,0.0,0.01099]
[1776778815556,66.21,75763.11,1.9,8e-05,0.0,0.01081]
[1776778819590,66.21,75776.16,1.9,8e-05,0.0,0.01105]
[1776778823054,66.21,75781.51,1.9,8e-05,0.0,0.01114]
[1776778825649,66.21,75809.73,1.9,8e-05,0.0,0.01168]
[1776778826661,66.21,75824.04,1.9,9e-05,0.0,0.01196]
[1776778827669,66.21,75834.64,1.9,9e-05,0.0,0.01217]
[1776778828676,66.21,75847.46,1.9,9e-05,0.0,0.01243]
[1776778833712,66.21,75833.15,1.9,9e-05,0.0,0.01205]
[1776778838748,66.21,75836.54,1.9,9e-05,0.0,0.01212]
[1776778841791,66.21,75851.2,1.9,9e-05,0.0,0.01242]
[1776778844808,66.21,75871.92,1.9,9e-05,0.0,0.01285]
[1776778845829,66.21,75890.32,1.9,0.0001,0.0,0.01324]
[1776778846822,66.21,75903.96,1.9,0.0001,0.0,0.01354]
[1776778849843,66.21,75889.69,1.9,0.0001,0.0,0.01323]
[1776778854878,66.21,75896.63,1.9,0.0001,0.0,0.01338]
[1776778859917,66.21,75894.2,1.9,0.0001,0.0,0.01332]
[1776778863083,66.21,75873.22,1.9,9e-05,0.0,0.01287]
[1776778867985,66.21,75885.76,1.9,0.0001,0.0,0.01314]
[1776778873020,66.21,75887.44,1.9,0.0001,0.0,0.01318]
[1776778878055,66.21,75877.08,1.9,9e-05,0.0,0.01295]
[1776778883098,66.21,75861.62,1.9,9e-05,0.0,0.01263]
[1776778888134,66.21,75855.09,1.9,9e-05,0.0,0.0125]
[1776778892162,66.21,75874.1,1.9,9e-05,0.0,0.0128]
[1776778897196,66.21,75875.34,1.9,9e-05,0.0,0.01283]
[1776778899211,66.21,75893.74,1.9,0.0001,0.0,0.01322]
[1776778900218,66.21,75904.24,1.9,0.0001,0.0,0.01345]
[1776778905253,66.21,75919.29,1.9,0.0001,0.0,0.01379]
[1776778910289,66.21,75929.2,1.9,0.0001,0.0,0.01401]
[1776778915323,66.21,75923.2,1.9,0.0001,0.0,0.01387]
[1776778919351,66.21,75908.31,1.9,0.0001,0.0,0.01354]
[1776778921365,66.21,75920.53,1.9,0.0001,0.0,0.01381]
[1776778923418,66.21,75935.94,1.9,0.0001,0.0,0.01417]
[1776778925409,66.21,75951.33,1.9,0.00011,0.0,0.01452]
[1776778930447,66.21,75944.46,1.9,0.0001,0.0,0.01436]
[1776778935493,66.21,75933.98,1.9,0.0001,0.0,0.01412]
[1776778938514,66.21,75948.05,1.9,0.00011,0.0,0.01445]
[1776778941536,66.21,75960.36,1.9,0.00011,0.0,0.01474]
[1776778942542,66.21,75975.12,1.9,0.00011,0.0,0.0151]
[1776778947577,66.21,75982.15,1.9,0.00011,0.0,0.01527]
[1776778948585,66.21,75994.16,1.9,0.00011,0.0,0.01557]
[1776778953621,66.21,76000.47,1.9,0.00011,0.0,0.01562]
[1776778958656,66.21,75996.3,1.9,0.00011,0.0,0.01552]
[1776778960670,66.21,76006.78,1.9,0.00012,0.0,0.01578]
[1776778964699,66.21,76017.89,1.9,0.00012,0.0,0.01607]
[1776778969742,66.21,76031.98,1.9,0.00012,0.0,0.01644]
[1776778973769,66.21,76043.19,1.9,0.00012,0.0,0.01674]
[1776778974776,66.21,76053.34,1.9,0.00013,0.0,0.01701]
[1776778979814,66.21,76056.03,1.9,0.00013,0.0,0.01708]
[1776778982850,66.21,76045.22,1.9,0.00012,0.0,0.01679]
[1776778987885,66.21,76035.31,1.9,0.00012,0.0,0.01652]
[1776778991913,66.21,76022.99,1.9,0.00012,0.0,0.0162]
[1776778996950,66.21,76037.35,1.9,0.00012,0.0,0.01658]
[1776778998964,66.21,76054.73,1.9,0.00013,0.0,0.01705]
[1776779003999,66.21,76061.19,1.9,0.00013,0.0,0.01723]
[1776779009033,66.21,76062.31,1.9,0.00013,0.0,0.01726]
[1776779014082,66.21,76090.35,1.9,0.00013,0.0,0.01793]
[1776779015286,66.21,76107.31,1.9,0.00014,0.0,0.01842]
[1776779021121,66.21,76122.0,1.9,0.00014,0.0,0.01886]
[1776779023135,66.21,76134.85,1.9,0.00014,0.0,0.01925]
[1776779026162,66.21,76147.83,1.9,0.00015,0.0,0.01965]
[1776779030191,66.21,76160.5,1.9,0.00015,0.0,0.02005]
[1776779031197,66.21,76176.68,1.9,0.00015,0.0,0.02057]
[1776779032204,66.21,76187.19,1.9,0.00016,0.0,0.02091]
[1776779034224,66.21,76198.03,1.9,0.00016,0.0,0.02127]
[1776779039254,66.21,76201.9,1.9,0.00016,0.0,0.0214]
[1776779043294,66.21,76188.07,1.9,0.00016,0.0,0.02094]
[1776779044301,66.21,76177.08,1.9,0.00015,0.0,0.02058]
[1776779045308,66.21,76161.94,1.9,0.00015,0.0,0.02009]
[1776779046315,66.21,76146.46,1.9,0.00015,0.0,0.01961]
[1776779050343,66.21,76135.82,1.9,0.00014,0.0,0.01928]
[1776779052357,66.21,76125.24,1.9,0.00014,0.0,0.01896]
[1776779055378,66.21,76102.98,1.9,0.00014,0.0,0.0183]
[1776779057392,66.21,76113.51,1.9,0.00014,0.0,0.01861]
[1776779060413,66.21,76100.95,1.9,0.00014,0.0,0.01824]
[1776779061520,66.21,76086.86,1.9,0.00013,0.0,0.01783]
[1776779067562,66.21,76079.61,1.9,0.00013,0.0,0.01763]
[1776779073510,66.21,76071.57,1.9,0.00013,0.0,0.01729]
[1776779075538,66.21,76086.39,1.9,0.00013,0.0,0.0177]
[1776779080573,66.21,76079.18,1.9,0.00013,0.0,0.0175]
[1776779085608,66.21,76083.74,1.9,0.00013,0.0,0.01763]
[1776779087622,66.21,76064.35,1.9,0.00013,0.0,0.01709]
[1776779090644,66.21,76046.48,1.9,0.00012,0.0,0.0166]
[1776779095680,66.21,76043.91,1.9,0.00012,0.0,0.01653]
[1776779100716,66.21,76034.24,1.9,0.00012,0.0,0.01628]
[1776779103743,66.21,76053.4,1.9,0.00012,0.0,0.01679]
[1776779104745,66.21,76069.28,1.9,0.00013,0.0,0.01722]
[1776779109782,66.21,76075.96,1.9,0.00013,0.0,0.01741]
[1776779114817,66.21,76073.86,1.9,0.00013,0.0,0.01735]
[1776779115824,66.21,76061.82,1.9,0.00013,0.0,0.01702]
[1776779120862,66.21,76044.11,1.9,0.00012,0.0,0.01654]
[1776779123892,66.21,76023.96,1.9,0.00012,0.0,0.01601]
[1776779124900,66.21,76013.49,1.9,0.00012,0.0,0.01574]
[1776779125906,66.21,76001.24,1.9,0.00011,0.0,0.01543]
[1776779129934,66.21,75990.9,1.9,0.00011,0.0,0.01518]
[1776779131962,66.21,75969.63,1.9,0.00011,0.0,0.01456]
[1776779136997,66.21,75967.32,1.9,0.00011,0.0,0.01451]
[1776779142032,66.21,75971.87,1.9,0.00011,0.0,0.01462]
[1776779147068,66.21,75971.75,1.9,0.00011,0.0,0.01461]
[1776779148496,66.21,75971.35,1.9,0.00011,0.0,0.0146]
[1776779149142,66.21,75947.25,1.9,0.0001,0.0,0.01404]
[1776779149374,66.21,75947.25,1.9,0.0001,0.0,0.01404]
[1776779150091,66.21,75915.47,1.9,0.0001,0.0,0.01333]
[1776779155126,66.21,75912.78,1.9,0.0001,0.0,0.01327]
[1776779160162,66.21,75908.43,1.9,0.0001,0.0,0.01318]
[1776779165200,66.21,75899.0,1.9,9e-05,0.0,0.01298]
[1776779167214,66.21,75886.43,1.9,9e-05,0.0,0.01271]
[1776779169228,66.21,75896.96,1.9,9e-05,0.0,0.01293]
[1776779174264,66.21,75894.13,1.9,9e-05,0.0,0.01287]
[1776779179299,66.21,75889.48,1.9,9e-05,0.0,0.01277]
[1776779184334,66.21,75886.69,1.9,9e-05,0.0,0.01272]
[1776779189369,66.21,75884.9,1.9,9e-05,0.0,0.01268]
[1776779194403,66.21,75882.01,1.9,9e-05,0.0,0.01253]
[1776779198439,66.21,75898.77,1.9,9e-05,0.0,0.01288]
[1776779200446,66.21,75915.83,1.9,0.0001,0.0,0.01325]
[1776779203467,66.21,75926.37,1.9,0.0001,0.0,0.01348]
[1776779208502,66.21,75921.53,1.9,0.0001,0.0,0.01337]
[1776779210519,66.21,75932.25,1.9,0.0001,0.0,0.01361]
[1776779213551,66.21,75919.77,1.9,0.0001,0.0,0.01333]
[1776779218634,66.21,75914.37,1.9,0.0001,0.0,0.01322]
[1776779220649,66.21,75900.27,1.9,9e-05,0.0,0.01291]
[1776779222663,66.21,75889.63,1.9,9e-05,0.0,0.01269]
[1776779227698,66.21,75895.84,1.9,9e-05,0.0,0.01282]
[1776779232733,66.21,75901.19,1.9,9e-05,0.0,0.01293]
[1776779233740,66.21,75911.94,1.9,0.0001,0.0,0.01316]
[1776779234747,66.21,75922.96,1.9,0.0001,0.0,0.0134]
[1776779235754,66.21,75933.59,1.9,0.0001,0.0,0.01364]
[1776779237768,66.21,75957.12,1.9,0.0001,0.0,0.01417]
[1776779242803,66.21,75964.13,1.9,0.0001,0.0,0.01434]
[1776779247839,66.21,75965.21,1.9,0.00011,0.0,0.01436]
[1776779251868,66.21,75957.61,1.9,0.0001,0.0,0.01409]
[1776779256902,66.21,75965.58,1.9,0.0001,0.0,0.01427]
[1776779261949,66.21,75978.79,1.9,0.00011,0.0,0.01458]
[1776779264971,66.21,75966.33,1.9,0.0001,0.0,0.01429]
[1776779269000,66.21,75976.39,1.9,0.00011,0.0,0.01453]
[1776779274035,66.21,75981.05,1.9,0.00011,0.0,0.01464]
[1776779276049,66.21,75970.36,1.9,0.00011,0.0,0.01438]
[1776779281084,66.21,75967.49,1.9,0.0001,0.0,0.01432]
[1776779285112,66.21,75956.16,1.9,0.0001,0.0,0.01405]
[1776779289140,66.21,75943.31,1.9,0.0001,0.0,0.01376]
[1776779294175,66.21,75930.23,1.9,0.0001,0.0,0.01347]
[1776779299210,66.21,75927.65,1.9,0.0001,0.0,0.01341]
[1776779302231,66.21,75911.83,1.9,0.0001,0.0,0.01307]
[1776779305252,66.21,75925.41,1.9,0.0001,0.0,0.01337]
[1776779310287,66.21,75933.99,1.9,0.0001,0.0,0.01355]
[1776779315323,66.21,75931.69,1.9,0.0001,0.0,0.01341]
[1776779319350,66.21,75947.05,1.9,0.0001,0.0,0.01375]
[1776779324386,66.21,75936.25,1.9,0.0001,0.0,0.01351]
[1776779328414,66.21,75910.97,1.9,9e-05,0.0,0.01296]
[1776779332444,66.21,75899.25,1.9,9e-05,0.0,0.01272]
[1776779337478,66.21,75907.98,1.9,9e-05,0.0,0.0129]
[1776779342514,66.21,75891.37,1.9,9e-05,0.0,0.01255]
[1776779347549,66.21,75892.39,1.9,9e-05,0.0,0.01257]
[1776779351577,66.21,75902.2,1.9,9e-05,0.0,0.01278]
[1776779352585,66.21,75889.47,1.9,9e-05,0.0,0.01251]
[1776779355605,66.21,75878.81,1.9,9e-05,0.0,0.01229]
[1776779360640,66.21,75881.97,1.9,9e-05,0.0,0.01236]
[1776779365678,66.21,75881.08,1.9,9e-05,0.0,0.01234]
[1776779370713,66.21,75881.35,1.9,9e-05,0.0,0.01235]
[1776779375748,66.21,75880.24,1.9,9e-05,0.0,0.01224]
[1776779380782,66.21,75882.54,1.9,9e-05,0.0,0.01228]
[1776779385818,66.21,75895.24,1.9,9e-05,0.0,0.01254]
[1776779391123,66.21,75889.83,1.9,9e-05,0.0,0.01243]
[1776779396895,66.21,75897.29,1.9,9e-05,0.0,0.01259]
[1776779401936,66.21,75889.23,1.9,9e-05,0.0,0.01242]
[1776779406972,66.21,75892.82,1.9,9e-05,0.0,0.01249]
[1776779412009,66.21,75899.17,1.9,9e-05,0.0,0.01263]
[1776779416040,66.21,75888.28,1.9,9e-05,0.0,0.0124]
[1776779421075,66.21,75880.19,1.9,9e-05,0.0,0.01224]
[1776779426111,66.21,75888.05,1.9,9e-05,0.0,0.0124]
[1776779431146,66.21,75885.23,1.9,9e-05,0.0,0.01225]
[1776779436193,66.21,75870.75,1.9,9e-05,0.0,0.01196]
[1776779437198,66.21,75856.17,1.9,8e-05,0.0,0.01168]
[1776779438205,66.21,75839.79,1.9,8e-05,0.0,0.01136]
[1776779443240,66.21,75831.6,1.9,8e-05,0.0,0.01121]
[1776779448293,66.21,75835.38,1.9,8e-05,0.0,0.01128]
[1776779450300,66.21,75848.12,1.9,8e-05,0.0,0.01152]
[1776779452314,66.21,75861.63,1.9,9e-05,0.0,0.01178]
[1776779454328,66.21,75871.85,1.9,9e-05,0.0,0.01199]
[1776779459759,66.21,75873.75,1.9,9e-05,0.0,0.01202]
[1776779462384,66.21,75862.19,1.9,9e-05,0.0,0.0118]
[1776779467419,66.21,75872.86,1.9,9e-05,0.0,0.01201]
[1776779472455,66.21,75870.29,1.9,9e-05,0.0,0.01195]
[1776779477490,66.21,75873.45,1.9,9e-05,0.0,0.01202]
[1776779478497,66.21,75860.91,1.9,9e-05,0.0,0.01177]
[1776779483532,66.21,75865.96,1.9,9e-05,0.0,0.01187]
[1776779485546,66.21,75853.66,1.9,8e-05,0.0,0.01163]
[1776779487560,66.21,75833.99,1.9,8e-05,0.0,0.01126]
[1776779492595,66.21,75830.5,1.9,8e-05,0.0,0.01111]
[1776779494609,66.21,75846.12,1.9,8e-05,0.0,0.0114]
[1776779496668,66.21,75849.95,1.9,8e-05,0.0,0.01148]
[1776779496994,66.21,75849.95,1.9,8e-05,0.0,0.01148]
[1776779503673,66.21,75822.46,1.9,8e-05,0.0,0.01096]
[1776779508710,66.21,75822.31,1.9,8e-05,0.0,0.01096]
[1776779513743,66.21,75836.22,1.9,8e-05,0.0,0.01122]
[1776779518778,66.21,75839.92,1.9,8e-05,0.0,0.01129]
[1776779523816,66.21,75836.52,1.9,8e-05,0.0,0.01122]
[1776779525832,66.21,75822.43,1.9,8e-05,0.0,0.01096]
[1776779530867,66.21,75818.84,1.9,8e-05,0.0,0.0109]
[1776779532881,66.21,75848.67,1.9,8e-05,0.0,0.01145]
[1776779535902,66.21,75859.76,1.9,8e-05,0.0,0.01167]
[1776779540937,66.21,75849.5,1.9,8e-05,0.0,0.01147]
[1776779542262,66.21,75834.84,1.9,8e-05,0.0,0.01119]
[1776779543367,66.21,75823.12,1.9,8e-05,0.0,0.01098]
[1776779548993,66.21,75816.15,1.9,8e-05,0.0,0.01085]
[1776779554028,66.21,75819.43,1.9,8e-05,0.0,0.01083]
[1776779559062,66.21,75815.72,1.9,8e-05,0.0,0.01076]
[1776779564101,66.21,75822.76,1.9,8e-05,0.0,0.01089]
[1776779567122,66.21,75839.53,1.9,8e-05,0.0,0.0112]
[1776779568572,66.21,75866.46,1.9,8e-05,0.0,0.01171]
[1776779569135,66.21,75880.8,1.9,9e-05,0.0,0.012]
[1776779570155,66.21,75892.96,1.9,9e-05,0.0,0.01224]
[1776779571161,66.21,75902.96,1.9,9e-05,0.0,0.01244]
[1776779576196,66.21,75897.92,1.9,9e-05,0.0,0.01234]
[1776779581232,66.21,75893.85,1.9,9e-05,0.0,0.01226]
[1776779584255,66.21,75879.6,1.9,9e-05,0.0,0.01197]
[1776779589298,66.21,75874.72,1.9,9e-05,0.0,0.01188]
[1776779591311,66.21,75885.26,1.9,9e-05,0.0,0.01208]
[1776779596352,66.21,75895.71,1.9,9e-05,0.0,0.01229]
[1776779598365,66.21,75905.72,1.9,9e-05,0.0,0.0125]
[1776779603401,66.21,75906.14,1.9,9e-05,0.0,0.01251]
[1776779604408,66.21,75925.69,1.9,9e-05,0.0,0.01292]
[1776779609443,66.21,75931.33,1.9,0.0001,0.0,0.01304]
[1776779614477,66.21,75930.84,1.9,9e-05,0.0,0.01294]
[1776779618507,66.21,75905.44,1.9,9e-05,0.0,0.01241]
[1776779623542,66.21,75900.96,1.9,9e-05,0.0,0.01232]
[1776779628577,66.21,75904.53,1.9,9e-05,0.0,0.01239]
[1776779631598,66.21,75923.76,1.9,9e-05,0.0,0.01279]
[1776779636633,66.21,75894.45,1.9,9e-05,0.0,0.01218]
[1776779637640,66.21,75883.58,1.9,9e-05,0.0,0.01197]
[1776779639654,66.21,75870.38,1.9,8e-05,0.0,0.01171]
[1776779643681,66.21,75844.36,1.9,8e-05,0.0,0.01121]
[1776779645696,66.21,75834.45,1.9,8e-05,0.0,0.01103]
[1776779649732,66.21,75821.74,1.9,8e-05,0.0,0.0108]
[1776779652753,66.21,75806.69,1.9,8e-05,0.0,0.01053]
[1776779657788,66.21,75800.81,1.9,8e-05,0.0,0.01043]
[1776779662822,66.21,75802.89,1.9,8e-05,0.0,0.01046]
[1776779667858,66.21,75800.86,1.9,8e-05,0.0,0.01043]
[1776779672893,66.21,75800.11,1.9,7e-05,0.0,0.01034]
[1776779677928,66.21,75795.95,1.9,7e-05,0.0,0.01027]
[1776779682963,66.21,75806.57,1.9,8e-05,0.0,0.01045]
[1776779687998,66.21,75814.33,1.9,8e-05,0.0,0.01059]
[1776779691019,66.21,75804.1,1.9,8e-05,0.0,0.01041]
[1776779694039,66.21,75815.68,1.9,8e-05,0.0,0.01061]
[1776779697061,66.21,75825.67,1.9,8e-05,0.0,0.01079]
[1776779700082,66.21,75838.01,1.9,8e-05,0.0,0.01102]
[1776779705118,66.21,75856.04,1.9,8e-05,0.0,0.01135]
[1776779706125,66.21,75870.55,1.9,8e-05,0.0,0.01163]
[1776779709146,66.21,75884.28,1.9,9e-05,0.0,0.0119]
[1776779714181,66.21,75885.44,1.9,9e-05,0.0,0.01192]
[1776779719216,66.21,75885.92,1.9,9e-05,0.0,0.01193]
[1776779724251,66.21,75893.51,1.9,9e-05,0.0,0.01208]
[1776779728305,66.21,75904.12,1.9,9e-05,0.0,0.01229]
[1776779733321,66.21,75913.41,1.9,9e-05,0.0,0.0124]
[1776779738356,66.21,75910.93,1.9,9e-05,0.0,0.01235]
[1776779741377,66.21,75927.64,1.9,9e-05,0.0,0.01269]
[1776779742384,66.21,75939.26,1.9,9e-05,0.0,0.01294]
[1776779744398,66.21,75949.33,1.9,0.0001,0.0,0.01315]
[1776779749434,66.21,75950.62,1.9,0.0001,0.0,0.01318]
[1776779754469,66.21,75948.73,1.9,0.0001,0.0,0.01314]
[1776779759504,66.21,75944.7,1.9,0.0001,0.0,0.01305]
[1776779764539,66.21,75944.85,1.9,0.0001,0.0,0.01306]
[1776779769576,66.21,75948.15,1.9,0.0001,0.0,0.01313]
[1776779774612,66.21,75931.13,1.9,9e-05,0.0,0.01277]
[1776779779672,66.21,75936.91,1.9,9e-05,0.0,0.01289]
[1776779784707,66.21,75933.93,1.9,9e-05,0.0,0.01283]
[1776779787728,66.21,75944.71,1.9,0.0001,0.0,0.01306]
[1776779792763,66.21,75932.6,1.9,9e-05,0.0,0.01271]
[1776779797944,66.21,75927.34,1.9,9e-05,0.0,0.0126]
[1776779799812,66.21,75941.48,1.9,9e-05,0.0,0.0129]
[1776779804847,66.21,75940.82,1.9,9e-05,0.0,0.01288]
[1776779807868,66.21,75929.55,1.9,9e-05,0.0,0.01264]
[1776779808875,66.21,75918.16,1.9,9e-05,0.0,0.01241]
[1776779812903,66.21,75935.92,1.9,9e-05,0.0,0.01278]
[1776779817938,66.21,75942.46,1.9,9e-05,0.0,0.01292]
[1776779822977,66.21,75952.33,1.9,0.0001,0.0,0.01313]
[1776779823982,66.21,75967.07,1.9,0.0001,0.0,0.01345]
[1776779829020,66.21,75960.02,1.9,0.0001,0.0,0.0133]
[1776779834057,66.21,75949.07,1.9,0.0001,0.0,0.01306]
[1776779839093,66.21,75943.67,1.9,9e-05,0.0,0.01294]
[1776779841107,66.21,75928.56,1.9,9e-05,0.0,0.01262]
[1776779845135,66.21,75939.46,1.9,9e-05,0.0,0.01285]
[1776779850170,66.21,75937.77,1.9,9e-05,0.0,0.01282]
[1776779855206,66.21,75940.2,1.9,9e-05,0.0,0.01278]
[1776779858227,66.21,75926.03,1.9,9e-05,0.0,0.01248]
[1776779863262,66.21,75929.8,1.9,9e-05,0.0,0.01256]
[1776779868297,66.21,75938.06,1.9,9e-05,0.0,0.01273]
[1776779873332,66.21,75945.66,1.9,9e-05,0.0,0.0129]
[1776779878367,66.21,75935.3,1.9,9e-05,0.0,0.01268]
[1776779882395,66.21,75919.68,1.9,9e-05,0.0,0.01235]
[1776779885420,66.21,75907.39,1.9,9e-05,0.0,0.0121]
[1776779890456,66.21,75909.44,1.9,9e-05,0.0,0.01215]
[1776779895491,66.21,75916.14,1.9,9e-05,0.0,0.01228]
[1776779897505,66.21,75926.36,1.9,9e-05,0.0,0.01249]
[1776779902540,66.21,75922.57,1.9,9e-05,0.0,0.01241]
[1776779904554,66.21,75942.88,1.9,9e-05,0.0,0.01284]
[1776779910047,66.21,75949.1,1.9,9e-05,0.0,0.01297]
[1776779912611,66.21,75939.98,1.9,9e-05,0.0,0.01269]
[1776779917646,66.21,75941.05,1.9,9e-05,0.0,0.01271]
[1776779922681,66.21,75933.52,1.9,9e-05,0.0,0.01255]
[1776779927717,66.21,75937.58,1.9,9e-05,0.0,0.01264]
[1776779932753,66.21,75931.33,1.9,9e-05,0.0,0.01251]
[1776779937789,66.21,75931.27,1.9,9e-05,0.0,0.0125]
[1776779942824,66.21,75933.47,1.9,9e-05,0.0,0.01255]
[1776779947861,66.21,75925.44,1.9,9e-05,0.0,0.01238]
[1776779952896,66.21,75916.55,1.9,9e-05,0.0,0.0122]
[1776779957931,66.21,75917.38,1.9,9e-05,0.0,0.01222]
[1776779962966,66.21,75917.52,1.9,9e-05,0.0,0.01222]
[1776779968191,66.21,75909.79,1.9,9e-05,0.0,0.01207]
[1776779970018,66.21,75891.99,1.9,9e-05,0.0,0.01172]
[1776779975053,66.21,75890.86,1.9,8e-05,0.0,0.01161]
[1776779980088,66.21,75891.4,1.9,8e-05,0.0,0.01162]
[1776779983109,66.21,75876.51,1.9,8e-05,0.0,0.01134]
[1776779988144,66.21,75876.73,1.9,8e-05,0.0,0.01134]
[1776779992172,66.21,75887.72,1.9,8e-05,0.0,0.01155]
[1776779995193,66.21,75900.94,1.9,9e-05,0.0,0.01181]
[1776779997208,66.21,75912.73,1.9,9e-05,0.0,0.01204]
[1776780001243,66.21,75939.55,1.9,9e-05,0.0,0.01259]
[1776780005270,66.21,75923.25,1.9,9e-05,0.0,0.01225]
[1776780007289,66.21,75905.06,1.9,9e-05,0.0,0.01189]
[1776780012319,66.21,75899.24,1.9,9e-05,0.0,0.01177]
[1776780014333,66.21,75886.54,1.9,8e-05,0.0,0.01153]
[1776780017354,66.21,75876.59,1.9,8e-05,0.0,0.01134]
[1776780018749,66.21,75883.4,1.9,8e-05,0.0,0.01147]
[1776780019523,66.21,75925.4,1.9,9e-05,0.0,0.0123]
[1776780019862,66.21,75925.4,1.9,9e-05,0.0,0.0123]
[1776780020271,66.21,75925.4,1.9,9e-05,0.0,0.0123]
[1776780020377,66.21,75941.62,1.9,9e-05,0.0,0.01263]
[1776780022391,66.21,75921.61,1.9,9e-05,0.0,0.01222]
[1776780027426,66.21,75931.52,1.9,9e-05,0.0,0.01242]
[1776780032463,66.21,75918.91,1.9,9e-05,0.0,0.01208]
[1776780035483,66.21,75905.16,1.9,9e-05,0.0,0.01181]
[1776780040518,66.21,75905.7,1.9,9e-05,0.0,0.01182]
[1776780044546,66.21,75922.58,1.9,9e-05,0.0,0.01215]
[1776780049581,66.21,75915.97,1.9,9e-05,0.0,0.01202]
[1776780053609,66.21,75928.43,1.9,9e-05,0.0,0.01227]
[1776780058644,66.21,75925.06,1.9,9e-05,0.0,0.0122]
[1776780061667,66.21,75910.62,1.9,9e-05,0.0,0.01192]
[1776780064687,66.21,75925.4,1.9,9e-05,0.0,0.01221]
[1776780068715,66.21,75902.66,1.9,9e-05,0.0,0.01176]
[1776780069722,66.21,75889.6,1.9,8e-05,0.0,0.01151]
[1776780074757,66.21,75890.98,1.9,8e-05,0.0,0.01153]
[1776780077783,66.21,75901.8,1.9,9e-05,0.0,0.01174]
[1776780082817,66.21,75892.61,1.9,8e-05,0.0,0.01156]
[1776780084832,66.21,75881.15,1.9,8e-05,0.0,0.01134]
[1776780089868,66.21,75879.98,1.9,8e-05,0.0,0.01132]
[1776780094903,66.21,75883.14,1.9,8e-05,0.0,0.0113]
[1776780099939,66.21,75876.91,1.9,8e-05,0.0,0.01118]
[1776780102961,66.21,75863.38,1.9,8e-05,0.0,0.01093]
[1776780107996,66.21,75861.22,1.9,8e-05,0.0,0.0109]
[1776780112024,66.21,75849.23,1.9,8e-05,0.0,0.01068]
[1776780114038,66.21,75832.12,1.9,8e-05,0.0,0.01038]
[1776780119073,66.21,75830.06,1.9,7e-05,0.0,0.01034]
[1776780122094,66.21,75817.37,1.9,7e-05,0.0,0.01012]
[1776780125116,66.21,75803.02,1.9,7e-05,0.0,0.00988]
[1776780130151,66.21,75795.4,1.9,7e-05,0.0,0.00975]
[1776780133174,66.21,75779.81,1.9,7e-05,0.0,0.0095]
[1776780138211,66.21,75778.45,1.9,7e-05,0.0,0.00948]
[1776780141230,66.21,75792.44,1.9,7e-05,0.0,0.00971]
[1776780144253,66.21,75780.16,1.9,7e-05,0.0,0.00951]
[1776780149289,66.21,75775.45,1.9,7e-05,0.0,0.00943]
[1776780154324,66.21,75776.1,1.9,7e-05,0.0,0.00937]
[1776780159359,66.21,75784.52,1.9,7e-05,0.0,0.00951]
[1776780164394,66.21,75775.8,1.9,7e-05,0.0,0.00937]
[1776780166408,66.21,75786.77,1.9,7e-05,0.0,0.00954]
[1776780167414,66.21,75796.59,1.9,7e-05,0.0,0.0097]
[1776780172450,66.21,75818.31,1.9,7e-05,0.0,0.01007]
[1776780177486,66.21,75812.86,1.9,7e-05,0.0,0.00997]
[1776780179501,66.21,75799.18,1.9,7e-05,0.0,0.00975]
[1776780181516,66.21,75784.13,1.9,7e-05,0.0,0.0095]
[1776780186551,66.21,75779.8,1.9,7e-05,0.0,0.00943]
[1776780191586,66.21,75775.0,1.9,7e-05,0.0,0.00936]
[1776780196621,66.21,75778.38,1.9,7e-05,0.0,0.00941]
[1776780201655,66.21,75779.82,1.9,7e-05,0.0,0.00943]
[1776780206691,66.21,75771.6,1.9,7e-05,0.0,0.0093]
[1776780211725,66.21,75775.71,1.9,7e-05,0.0,0.0093]
[1776780213741,66.21,75761.58,1.9,7e-05,0.0,0.00908]
[1776780214756,66.21,75747.91,1.9,6e-05,0.0,0.00887]
[1776780215767,66.21,75730.82,1.9,6e-05,0.0,0.00861]
[1776780217780,66.21,75741.0,1.9,6e-05,0.0,0.00877]
[1776780218787,66.21,75752.22,1.9,6e-05,0.0,0.00893]
[1776780222816,66.21,75778.71,1.9,7e-05,0.0,0.00935]
[1776780223823,66.21,75795.3,1.9,7e-05,0.0,0.00961]
[1776780228858,66.21,75789.41,1.9,7e-05,0.0,0.00952]
[1776780233894,66.21,75783.99,1.9,7e-05,0.0,0.00943]
[1776780238929,66.21,75779.48,1.9,7e-05,0.0,0.00936]
[1776780243969,66.21,75780.5,1.9,7e-05,0.0,0.00937]
[1776780249036,66.21,75790.46,1.9,7e-05,0.0,0.00953]
[1776780251047,66.21,75804.46,1.9,7e-05,0.0,0.00976]
[1776780254068,66.21,75815.75,1.9,7e-05,0.0,0.00995]
[1776780258096,66.21,75829.55,1.9,7e-05,0.0,0.01018]
[1776780263097,66.21,75837.04,1.9,7e-05,0.0,0.01031]
[1776780268166,66.21,75843.08,1.9,8e-05,0.0,0.01042]
[1776780273204,66.21,75841.49,1.9,7e-05,0.0,0.01032]
[1776780275218,66.21,75853.62,1.9,8e-05,0.0,0.01053]
[1776780280253,66.21,75856.09,1.9,8e-05,0.0,0.01057]
[1776780285288,66.21,75854.27,1.9,8e-05,0.0,0.01054]
[1776780288313,66.21,75844.09,1.9,8e-05,0.0,0.01036]
[1776780293348,66.21,75851.83,1.9,8e-05,0.0,0.0105]
[1776780298383,66.21,75862.29,1.9,8e-05,0.0,0.01068]
[1776780303418,66.21,75857.08,1.9,8e-05,0.0,0.01059]
[1776780306440,66.21,75844.49,1.9,8e-05,0.0,0.01037]
[1776780311475,66.21,75853.83,1.9,8e-05,0.0,0.01053]
[1776780314496,66.21,75864.84,1.9,8e-05,0.0,0.01073]
[1776780318524,66.21,75852.54,1.9,8e-05,0.0,0.01051]
[1776780323566,66.21,75863.83,1.9,8e-05,0.0,0.01071]
[1776780326585,66.21,75874.56,1.9,8e-05,0.0,0.01091]
[1776780331620,66.21,75872.9,1.9,8e-05,0.0,0.0108]
[1776780335648,66.21,75863.07,1.9,8e-05,0.0,0.01062]
[1776780338668,66.21,75877.59,1.9,8e-05,0.0,0.01088]
[1776780343704,66.21,75874.03,1.9,8e-05,0.0,0.01082]
[1776780345718,66.21,75862.74,1.9,8e-05,0.0,0.01061]
[1776780350758,66.21,75868.45,1.9,8e-05,0.0,0.01072]
[1776780352768,66.21,75857.74,1.9,8e-05,0.0,0.01053]
[1776780356796,66.21,75843.96,1.9,7e-05,0.0,0.01028]
[1776780361832,66.21,75843.64,1.9,7e-05,0.0,0.01028]
[1776780363845,66.21,75856.49,1.9,8e-05,0.0,0.0105]
[1776780365859,66.21,75840.52,1.9,7e-05,0.0,0.01023]
[1776780370894,66.21,75836.57,1.9,7e-05,0.0,0.01016]
[1776780375929,66.21,75832.21,1.9,7e-05,0.0,0.01008]
[1776780379957,66.21,75819.98,1.9,7e-05,0.0,0.00988]
[1776780384992,66.21,75826.23,1.9,7e-05,0.0,0.00998]
[1776780390032,66.21,75829.6,1.9,7e-05,0.0,0.01004]
[1776780395064,66.21,75830.79,1.9,7e-05,0.0,0.00999]
[1776780400103,66.21,75800.09,1.9,7e-05,0.0,0.00948]
[1776780401110,66.21,75786.09,1.9,7e-05,0.0,0.00926]
[1776780403669,66.21,75791.13,1.9,7e-05,0.0,0.00934]
[1776780404767,66.21,75796.2,1.9,7e-05,0.0,0.00942]
[1776780414212,66.21,75791.01,1.9,7e-05,0.0,0.00934]
[1776780417233,66.21,75780.21,1.9,7e-05,0.0,0.00917]
[1776780422268,66.21,75776.98,1.9,7e-05,0.0,0.00912]
[1776780427303,66.21,75770.54,1.9,6e-05,0.0,0.00902]
[1776780430326,66.21,75760.58,1.9,6e-05,0.0,0.00887]
[1776780435362,66.21,75761.95,1.9,6e-05,0.0,0.00889]
[1776780436369,66.21,75773.23,1.9,7e-05,0.0,0.00906]
[1776780440396,66.21,75784.12,1.9,7e-05,0.0,0.00923]
[1776780445544,66.21,75784.13,1.9,7e-05,0.0,0.00923]
[1776780446632,66.21,75798.62,1.9,7e-05,0.0,0.00946]
[1776780448454,66.21,75809.05,1.9,7e-05,0.0,0.00963]
[1776780451474,66.21,75801.66,1.9,7e-05,0.0,0.00944]
[1776780456509,66.21,75793.29,1.9,7e-05,0.0,0.0093]
[1776780461543,66.21,75792.47,1.9,7e-05,0.0,0.00929]
[1776780466579,66.21,75788.04,1.9,7e-05,0.0,0.00922]
[1776780469606,66.21,75798.02,1.9,7e-05,0.0,0.00938]
[1776780474641,66.21,75807.05,1.9,7e-05,0.0,0.00952]
[1776780476655,66.21,75824.56,1.9,7e-05,0.0,0.00981]
[1776780480682,66.21,75813.44,1.9,7e-05,0.0,0.00963]
[1776780483704,66.21,75825.39,1.9,7e-05,0.0,0.00982]
[1776780487732,66.21,75836.64,1.9,7e-05,0.0,0.01001]
[1776780492766,66.21,75839.16,1.9,7e-05,0.0,0.01006]
[1776780495791,66.21,75854.21,1.9,7e-05,0.0,0.01031]
[1776780496797,66.21,75868.17,1.9,8e-05,0.0,0.01056]
[1776780501832,66.21,75868.03,1.9,8e-05,0.0,0.01056]
[1776780506869,66.21,75870.9,1.9,8e-05,0.0,0.01061]
[1776780511903,66.21,75875.64,1.9,8e-05,0.0,0.01062]
[1776780516939,66.21,75878.42,1.9,8e-05,0.0,0.01067]
[1776780521974,66.21,75868.38,1.9,8e-05,0.0,0.01049]
[1776780526011,66.21,75846.44,1.9,7e-05,0.0,0.01011]
[1776780531040,66.21,75844.97,1.9,7e-05,0.0,0.01008]
[1776780533054,66.21,75858.17,1.9,7e-05,0.0,0.01031]
[1776780537082,66.21,75867.93,1.9,8e-05,0.0,0.01048]
[1776780542117,66.21,75869.8,1.9,8e-05,0.0,0.01051]
[1776780544131,66.21,75881.05,1.9,8e-05,0.0,0.01071]
[1776780548159,66.21,75892.32,1.9,8e-05,0.0,0.01092]
[1776780553194,66.21,75889.66,1.9,8e-05,0.0,0.01087]
[1776780558229,66.21,75884.05,1.9,8e-05,0.0,0.01077]
[1776780562257,66.21,75894.75,1.9,8e-05,0.0,0.01096]
[1776780567291,66.21,75896.62,1.9,8e-05,0.0,0.011]
[1776780572326,66.21,75889.37,1.9,8e-05,0.0,0.01079]
[1776780577362,66.21,75888.24,1.9,8e-05,0.0,0.01077]
[1776780582397,66.21,75897.57,1.9,8e-05,0.0,0.01094]
[1776780587432,66.21,75894.89,1.9,8e-05,0.0,0.01089]
[1776780592466,66.21,75890.03,1.9,8e-05,0.0,0.0108]
[1776780597502,66.21,75897.94,1.9,8e-05,0.0,0.01094]
[1776780602537,66.21,75890.42,1.9,8e-05,0.0,0.0108]
[1776780607572,66.21,75892.18,1.9,8e-05,0.0,0.01084]
[1776780609586,66.21,75867.14,1.9,8e-05,0.0,0.01039]
[1776780611600,66.21,75857.27,1.9,7e-05,0.0,0.01022]
[1776780614621,66.21,75839.68,1.9,7e-05,0.0,0.00992]
[1776780615628,66.21,75820.79,1.9,7e-05,0.0,0.00961]
[1776780616635,66.21,75806.52,1.9,7e-05,0.0,0.00938]
[1776780621670,66.21,75819.11,1.9,7e-05,0.0,0.00958]
[1776780625010,66.21,75802.54,1.9,7e-05,0.0,0.00931]
[1776780625871,66.21,75788.88,1.9,7e-05,0.0,0.0091]
[1776780631746,66.21,75790.5,1.9,7e-05,0.0,0.00906]
[1776780636782,66.21,75794.85,1.9,7e-05,0.0,0.00913]
[1776780638796,66.21,75806.04,1.9,7e-05,0.0,0.0093]
[1776780643831,66.21,75791.85,1.9,7e-05,0.0,0.00908]
[1776780648866,66.21,75794.1,1.9,7e-05,0.0,0.00911]
[1776780651888,66.21,75804.23,1.9,7e-05,0.0,0.00927]
[1776780656924,66.21,75796.1,1.9,7e-05,0.0,0.00914]
[1776780661959,66.21,75802.09,1.9,7e-05,0.0,0.00924]
[1776780665987,66.21,75813.08,1.9,7e-05,0.0,0.00941]
[1776780669010,66.21,75823.97,1.9,7e-05,0.0,0.00959]
[1776780674045,66.21,75822.97,1.9,7e-05,0.0,0.00957]
[1776780678073,66.21,75833.76,1.9,7e-05,0.0,0.00975]
[1776780681097,66.21,75843.68,1.9,7e-05,0.0,0.00991]
[1776780686132,66.21,75847.79,1.9,7e-05,0.0,0.00998]
[1776780691166,66.21,75842.16,1.9,7e-05,0.0,0.00982]
[1776780696202,66.21,75841.45,1.9,7e-05,0.0,0.0098]
[1776780700230,66.21,75851.25,1.9,7e-05,0.0,0.00997]
[1776780702245,66.21,75862.54,1.9,7e-05,0.0,0.01016]
[1776780707279,66.21,75867.88,1.9,7e-05,0.0,0.01025]
[1776780712316,66.21,75865.25,1.9,7e-05,0.0,0.01021]
[1776780714330,66.21,75877.1,1.9,8e-05,0.0,0.01041]
[1776780715337,66.21,75887.49,1.9,8e-05,0.0,0.0106]
[1776780720372,66.21,75882.68,1.9,8e-05,0.0,0.01051]
[1776780725407,66.21,75884.17,1.9,8e-05,0.0,0.01054]
[1776780730442,66.21,75886.71,1.9,8e-05,0.0,0.01058]
[1776780735478,66.21,75877.76,1.9,8e-05,0.0,0.01043]
[1776780737493,66.21,75889.51,1.9,8e-05,0.0,0.01063]
[1776780742528,66.21,75879.78,1.9,8e-05,0.0,0.01046]
[1776780747562,66.21,75872.58,1.9,8e-05,0.0,0.01033]
[1776780751591,66.21,75864.79,1.9,7e-05,0.0,0.01013]
[1776780756626,66.21,75860.47,1.9,7e-05,0.0,0.01005]
[1776780760654,66.21,75870.2,1.9,7e-05,0.0,0.01022]
[1776780764687,66.21,75884.79,1.9,8e-05,0.0,0.01047]
[1776780769722,66.21,75878.1,1.9,8e-05,0.0,0.01036]
[1776780774757,66.21,75885.15,1.9,8e-05,0.0,0.01048]
[1776780779794,66.21,75885.35,1.9,8e-05,0.0,0.01048]
[1776780783822,66.21,75895.99,1.9,8e-05,0.0,0.01067]
[1776780788858,66.21,75897.35,1.9,8e-05,0.0,0.0107]
[1776780793893,66.21,75889.29,1.9,8e-05,0.0,0.01055]
[1776780795907,66.21,75868.81,1.9,7e-05,0.0,0.01019]
[1776780800942,66.21,75866.64,1.9,7e-05,0.0,0.01016]
[1776780805978,66.21,75854.27,1.9,7e-05,0.0,0.00995]
[1776780806984,66.21,75842.39,1.9,7e-05,0.0,0.00975]
[1776780811012,66.21,75830.6,1.9,7e-05,0.0,0.00949]
[1776780816047,66.21,75831.26,1.9,7e-05,0.0,0.0095]
[1776780819068,66.21,75821.08,1.9,7e-05,0.0,0.00933]
[1776780822089,66.21,75831.89,1.9,7e-05,0.0,0.00951]
[1776780824103,66.21,75842.85,1.9,7e-05,0.0,0.00969]
[1776780829140,66.21,75845.32,1.9,7e-05,0.0,0.00973]
[1776780834174,66.21,75844.82,1.9,7e-05,0.0,0.00972]
[1776780839209,66.21,75851.7,1.9,7e-05,0.0,0.00983]
[1776780844243,66.21,75848.71,1.9,7e-05,0.0,0.00978]
[1776780849280,66.21,75861.29,1.9,7e-05,0.0,0.00999]
[1776780854315,66.21,75881.02,1.9,8e-05,0.0,0.01033]
[1776780859350,66.21,75877.18,1.9,7e-05,0.0,0.01027]
[1776780864385,66.21,75866.18,1.9,7e-05,0.0,0.01008]
[1776780868413,66.21,75877.36,1.9,7e-05,0.0,0.01027]
[1776780870426,66.21,75888.18,1.9,8e-05,0.0,0.01046]
[1776780875462,66.21,75884.49,1.9,8e-05,0.0,0.01032]
[1776780880497,66.21,75888.6,1.9,8e-05,0.0,0.01039]
[1776780885532,66.21,75878.62,1.9,7e-05,0.0,0.01022]
[1776780890568,66.21,75869.91,1.9,7e-05,0.0,0.01007]
[1776780895603,66.21,75862.33,1.9,7e-05,0.0,0.00994]
[1776780900639,66.21,75867.22,1.9,7e-05,0.0,0.01002]
[1776780902653,66.21,75878.6,1.9,7e-05,0.0,0.01022]
[1776780907689,66.21,75872.96,1.9,7e-05,0.0,0.01012]
[1776780912725,66.21,75879.14,1.9,7e-05,0.0,0.01022]
[1776780917760,66.21,75884.98,1.9,8e-05,0.0,0.01033]
[1776780922794,66.21,75883.08,1.9,7e-05,0.0,0.01029]
[1776780927830,66.21,75883.2,1.9,7e-05,0.0,0.01029]
[1776780932865,66.21,75891.2,1.9,8e-05,0.0,0.01036]
[1776780937900,66.21,75901.29,1.9,8e-05,0.0,0.01054]
[1776780942313,66.21,75931.19,1.9,8e-05,0.0,0.01108]
[1776780942950,66.21,75950.14,1.9,8e-05,0.0,0.01144]
[1776780943958,66.21,75968.14,1.9,9e-05,0.0,0.01179]
[1776780944964,66.21,75989.52,1.9,9e-05,0.0,0.01222]
[1776780950000,66.21,75993.54,1.9,9e-05,0.0,0.0123]
[1776780955035,66.21,75992.02,1.9,9e-05,0.0,0.01227]
[1776780960070,66.21,75983.79,1.9,9e-05,0.0,0.0121]
[1776780962083,66.21,75968.03,1.9,9e-05,0.0,0.01179]
[1776780967119,66.21,75964.78,1.9,9e-05,0.0,0.01172]
[1776780972154,66.21,75970.41,1.9,9e-05,0.0,0.01183]
[1776780977189,66.21,75976.04,1.9,9e-05,0.0,0.01195]
[1776780979204,66.21,75988.38,1.9,9e-05,0.0,0.0122]
[1776780981217,66.21,75999.26,1.9,9e-05,0.0,0.01242]
[1776780985247,66.21,76011.65,1.9,9e-05,0.0,0.01268]
[1776780990283,66.21,76007.15,1.9,9e-05,0.0,0.01258]
[1776780995318,66.21,76016.05,1.9,9e-05,0.0,0.01268]
[1776781000353,66.21,76004.28,1.9,9e-05,0.0,0.01243]
[1776781005388,66.21,76014.09,1.9,9e-05,0.0,0.01264]
[1776781010423,66.21,76022.76,1.9,9e-05,0.0,0.01282]
[1776781013462,66.21,76045.21,1.9,0.0001,0.0,0.01331]
[1776781015464,66.21,76055.67,1.9,0.0001,0.0,0.01354]
[1776781016471,66.21,76074.73,1.9,0.0001,0.0,0.01398]
[1776781017478,66.21,76086.52,1.9,0.00011,0.0,0.01425]
[1776781019493,66.21,76101.78,1.9,0.00011,0.0,0.01461]
[1776781020500,66.21,76115.84,1.9,0.00011,0.0,0.01495]
[1776781022515,66.21,76135.05,1.9,0.00011,0.0,0.01543]
[1776781023522,66.21,76152.75,1.9,0.00012,0.0,0.01589]
[1776781025557,66.21,76165.26,1.9,0.00012,0.0,0.01621]
[1776781025668,66.21,76165.26,1.9,0.00012,0.0,0.01621]
[1776781025849,66.21,76165.26,1.9,0.00012,0.0,0.01621]
[1776781026167,66.21,76165.26,1.9,0.00012,0.0,0.01621]
[1776781026348,66.21,76165.26,1.9,0.00012,0.0,0.01621]
[1776781026666,66.21,76160.84,1.9,0.00012,0.0,0.0161]
[1776781026796,66.21,76160.84,1.9,0.00012,0.0,0.0161]
[1776781027168,66.21,76160.84,1.9,0.00012,0.0,0.0161]
[1776781027339,66.21,76160.84,1.9,0.00012,0.0,0.0161]
[1776781027667,66.21,76166.81,1.9,0.00012,0.0,0.01626]
[1776781027801,66.21,76166.81,1.9,0.00012,0.0,0.01626]
[1776781028226,66.21,76166.81,1.9,0.00012,0.0,0.01626]
[1776781028582,66.21,76178.99,1.9,0.00012,0.0,0.01658]
[1776781029122,66.21,76178.99,1.9,0.00012,0.0,0.01658]
[1776781029291,66.21,76178.99,1.9,0.00012,0.0,0.01658]
[1776781029586,66.21,76189.29,1.9,0.00013,0.0,0.01686]
[1776781030111,66.21,76189.29,1.9,0.00013,0.0,0.01686]
[1776781030198,66.21,76189.29,1.9,0.00013,0.0,0.01686]
[1776781030340,66.21,76189.29,1.9,0.00013,0.0,0.01686]
[1776781030719,66.21,76189.29,1.9,0.00013,0.0,0.01686]
[1776781031606,66.21,76225.2,1.9,0.00013,0.0,0.01787]
[1776781031805,66.21,76225.2,1.9,0.00013,0.0,0.01787]
[1776781031901,66.21,76225.2,1.9,0.00013,0.0,0.01787]
[1776781032613,66.21,76235.03,1.9,0.00014,0.0,0.01816]
[1776781032670,66.21,76235.03,1.9,0.00014,0.0,0.01816]
[1776781032768,66.21,76235.03,1.9,0.00014,0.0,0.01816]
[1776781032931,66.21,76235.03,1.9,0.00014,0.0,0.01816]
[1776781033199,66.21,76235.03,1.9,0.00014,0.0,0.01816]
[1776781033828,66.21,76236.47,1.9,0.00014,0.0,0.0182]
[1776781034202,66.21,76236.47,1.9,0.00014,0.0,0.0182]
[1776781034858,66.21,76239.28,1.9,0.00014,0.0,0.01828]
[1776781035208,66.21,76239.28,1.9,0.00014,0.0,0.01828]
[1776781035641,66.21,76279.93,1.9,0.00015,0.0,0.01952]
[1776781036266,66.21,76279.93,1.9,0.00015,0.0,0.01952]
[1776781036649,66.21,76290.53,1.9,0.00015,0.0,0.01986]
[1776781036735,66.21,76290.53,1.9,0.00015,0.0,0.01986]
[1776781037285,66.21,76290.53,1.9,0.00015,0.0,0.01986]
[1776781037369,66.21,76290.53,1.9,0.00015,0.0,0.01986]
[1776781037658,66.21,76307.51,1.9,0.00015,0.0,0.02041]
[1776781037775,66.21,76307.51,1.9,0.00015,0.0,0.02041]
[1776781037905,66.21,76307.51,1.9,0.00015,0.0,0.02041]
[1776781038417,66.21,76307.51,1.9,0.00015,0.0,0.02041]
[1776781038904,66.21,76315.32,1.9,0.00016,0.0,0.02066]
[1776781039232,66.21,76315.32,1.9,0.00016,0.0,0.02066]
[1776781039891,66.21,76313.98,1.9,0.00016,0.0,0.02062]
[1776781040242,66.21,76313.98,1.9,0.00016,0.0,0.02062]
[1776781041364,66.21,76313.98,1.9,0.00016,0.0,0.02062]
[1776781041748,66.21,76304.96,1.9,0.00015,0.0,0.02032]
[1776781042293,66.21,76304.96,1.9,0.00015,0.0,0.02032]
[1776781042389,66.21,76273.5,1.9,0.00015,0.0,0.01932]
[1776781042748,66.21,76273.5,1.9,0.00015,0.0,0.01932]
[1776781043307,66.21,76273.5,1.9,0.00015,0.0,0.01932]
[1776781043382,66.21,76249.74,1.9,0.00014,0.0,0.0186]
[1776781043747,66.21,76249.74,1.9,0.00014,0.0,0.0186]
[1776781043821,66.21,76231.95,1.9,0.00014,0.0,0.01807]
[1776781044814,66.21,76231.95,1.9,0.00014,0.0,0.01807]
[1776781045258,66.21,76231.95,1.9,0.00014,0.0,0.01807]
[1776781045799,66.21,76232.96,1.9,0.00014,0.0,0.0181]
[1776781046259,66.21,76232.96,1.9,0.00014,0.0,0.0181]
[1776781046805,66.21,76229.65,1.9,0.00014,0.0,0.018]
[1776781047261,66.21,76229.65,1.9,0.00014,0.0,0.018]
[1776781047791,66.21,76226.57,1.9,0.00013,0.0,0.01791]
[1776781047827,66.21,76226.57,1.9,0.00013,0.0,0.01791]
[1776781048151,66.21,76226.57,1.9,0.00013,0.0,0.01791]
[1776781048271,66.21,76226.57,1.9,0.00013,0.0,0.01791]
[1776781048824,66.21,76221.63,1.9,0.00013,0.0,0.01777]
[1776781048921,66.21,76221.63,1.9,0.00013,0.0,0.01777]
[1776781049303,66.21,76221.63,1.9,0.00013,0.0,0.01777]
[1776781049346,66.21,76221.63,1.9,0.00013,0.0,0.01777]
[1776781049791,66.21,76216.02,1.9,0.00013,0.0,0.01761]
[1776781049823,66.21,76216.02,1.9,0.00013,0.0,0.01761]
[1776781049903,66.21,76216.02,1.9,0.00013,0.0,0.01761]
[1776781050292,66.21,76216.02,1.9,0.00013,0.0,0.01761]
[1776781050372,66.21,76216.02,1.9,0.00013,0.0,0.01761]
[1776781050444,66.21,76205.47,1.9,0.00013,0.0,0.01731]
[1776781052134,66.21,76201.86,1.9,0.00013,0.0,0.01721]
[1776781052567,66.21,76201.86,1.9,0.00013,0.0,0.01721]
[1776781052639,66.21,76201.86,1.9,0.00013,0.0,0.01721]
[1776781052632,66.21,76195.59,1.9,0.00013,0.0,0.01692]
[1776781053196,66.21,76195.59,1.9,0.00013,0.0,0.01692]
[1776781053628,66.21,76195.59,1.9,0.00013,0.0,0.01692]
[1776781054160,66.21,76190.65,1.9,0.00013,0.0,0.01678]
[1776781054241,66.21,76175.06,1.9,0.00012,0.0,0.01636]
[1776781055536,66.21,76175.06,1.9,0.00012,0.0,0.01636]
[1776781055719,66.21,76168.8,1.9,0.00012,0.0,0.0162]
[1776781056035,66.21,76168.8,1.9,0.00012,0.0,0.0162]
[1776781056504,66.21,76168.8,1.9,0.00012,0.0,0.0162]
[1776781056607,66.21,76168.8,1.9,0.00012,0.0,0.0162]
[1776781056686,66.21,76158.1,1.9,0.00012,0.0,0.01592]
[1776781056731,66.21,76158.1,1.9,0.00012,0.0,0.01592]
[1776781057051,66.21,76158.1,1.9,0.00012,0.0,0.01592]
[1776781057509,66.21,76158.1,1.9,0.00012,0.0,0.01592]
[1776781057592,66.21,76148.17,1.9,0.00012,0.0,0.01566]
[1776781058248,66.21,76148.17,1.9,0.00012,0.0,0.01566]
[1776781059196,66.21,76138.91,1.9,0.00011,0.0,0.01542]
[1776781059203,66.21,76172.08,1.9,0.00012,0.0,0.01628]
[1776781059951,66.21,76195.72,1.9,0.00013,0.0,0.01692]
[1776781065879,66.21,76190.43,1.9,0.00013,0.0,0.01678]
[1776781070914,66.21,76187.97,1.9,0.00012,0.0,0.01671]
[1776781074943,66.21,76176.89,1.9,0.00012,0.0,0.01641]
[1776781077963,66.21,76189.67,1.9,0.00013,0.0,0.01676]
[1776781079980,66.21,76200.83,1.9,0.00013,0.0,0.01706]
[1776781084028,66.21,76210.97,1.9,0.00013,0.0,0.01735]
[1776781089063,66.21,76215.54,1.9,0.00013,0.0,0.01748]
[1776781094099,66.21,76211.7,1.9,0.00013,0.0,0.01737]
[1776781099137,66.21,76226.44,1.9,0.00013,0.0,0.01779]
[1776781100145,66.21,76242.03,1.9,0.00014,0.0,0.01824]
[1776781104172,66.21,76256.58,1.9,0.00014,0.0,0.01868]
[1776781108200,66.21,76270.16,1.9,0.00014,0.0,0.01909]
[1776781112228,66.21,76293.99,1.9,0.00015,0.0,0.0197]
[1776781116259,66.21,76307.99,1.9,0.00015,0.0,0.02015]
[1776781121299,66.21,76282.55,1.9,0.00015,0.0,0.01934]
[1776781125328,66.21,76265.23,1.9,0.00014,0.0,0.01881]
[1776781127342,66.21,76245.4,1.9,0.00014,0.0,0.01822]
[1776781132377,66.21,76256.74,1.9,0.00014,0.0,0.01856]
[1776781137419,66.21,76259.23,1.9,0.00014,0.0,0.01863]
[1776781140440,66.21,76243.39,1.9,0.00014,0.0,0.01816]
[1776781141447,66.21,76232.83,1.9,0.00013,0.0,0.01785]
[1776781142454,66.21,76222.07,1.9,0.00013,0.0,0.01754]
[1776781147489,66.21,76222.14,1.9,0.00013,0.0,0.01754]
[1776781152524,66.21,76224.84,1.9,0.00013,0.0,0.01762]
[1776781154547,66.21,76211.23,1.9,0.00013,0.0,0.01724]
[1776781155545,66.21,76197.0,1.9,0.00013,0.0,0.01684]
[1776781160586,66.21,76192.92,1.9,0.00013,0.0,0.01673]
[1776781165621,66.21,76194.61,1.9,0.00013,0.0,0.01678]
[1776781170656,66.21,76191.3,1.9,0.00012,0.0,0.01669]
[1776781173677,66.21,76185.56,1.9,0.00012,0.0,0.01642]
[1776781178712,66.21,76188.64,1.9,0.00012,0.0,0.0165]
[1776781183749,66.21,76198.63,1.9,0.00013,0.0,0.01677]
[1776781188785,66.21,76192.0,1.9,0.00012,0.0,0.01659]
[1776781193823,66.21,76188.18,1.9,0.00012,0.0,0.01649]
[1776781198860,66.21,76201.71,1.9,0.00013,0.0,0.01686]
[1776781201881,66.21,76191.07,1.9,0.00012,0.0,0.01657]
[1776781206916,66.21,76193.4,1.9,0.00012,0.0,0.01663]
[1776781211951,66.21,76187.39,1.9,0.00012,0.0,0.01647]
[1776781216986,66.21,76183.12,1.9,0.00012,0.0,0.01635]
[1776781221015,66.21,76167.13,1.9,0.00012,0.0,0.01593]
[1776781223029,66.21,76155.67,1.9,0.00012,0.0,0.01564]
[1776781228075,66.21,76154.16,1.9,0.00012,0.0,0.0156]
[1776781229388,66.21,76194.7,1.9,0.00012,0.0,0.01667]
[1776781230117,66.21,76219.31,1.9,0.00013,0.0,0.01735]
[1776781232423,66.21,76210.28,1.9,0.00013,0.0,0.01698]
[1776781238158,66.21,76208.3,1.9,0.00013,0.0,0.01692]
[1776781243195,66.21,76210.71,1.9,0.00013,0.0,0.01699]
[1776781248230,66.21,76203.52,1.9,0.00013,0.0,0.01679]
[1776781253265,66.21,76205.32,1.9,0.00013,0.0,0.01684]
[1776781258300,66.21,76214.52,1.9,0.00013,0.0,0.01709]
[1776781263337,66.21,76217.3,1.9,0.00013,0.0,0.01717]
[1776781266359,66.21,76239.51,1.9,0.00013,0.0,0.0178]
[1776781271394,66.21,76218.49,1.9,0.00013,0.0,0.01721]
[1776781273408,66.21,76206.61,1.9,0.00013,0.0,0.01688]
[1776781277436,66.21,76220.9,1.9,0.00013,0.0,0.01727]
[1776781278443,66.21,76231.05,1.9,0.00013,0.0,0.01756]
[1776781282471,66.21,76241.46,1.9,0.00013,0.0,0.01786]
[1776781287512,66.21,76254.83,1.9,0.00014,0.0,0.01825]
[1776781291540,66.21,76246.36,1.9,0.00013,0.0,0.01788]
[1776781296575,66.21,76245.17,1.9,0.00013,0.0,0.01785]
[1776781301610,66.21,76256.55,1.9,0.00014,0.0,0.01818]
[1776781304631,66.21,76269.03,1.9,0.00014,0.0,0.01855]
[1776781308659,66.21,76257.36,1.9,0.00014,0.0,0.0182]
[1776781312689,66.21,76243.7,1.9,0.00013,0.0,0.0178]
[1776781313696,66.21,76231.39,1.9,0.00013,0.0,0.01745]
[1776781315710,66.21,76214.26,1.9,0.00013,0.0,0.01697]
[1776781319738,66.21,76224.06,1.9,0.00013,0.0,0.01724]
[1776781324775,66.21,76226.26,1.9,0.00013,0.0,0.01731]
[1776781329810,66.21,76238.19,1.9,0.00013,0.0,0.01764]
[1776781330817,66.21,76248.77,1.9,0.00014,0.0,0.01795]
[1776781335852,66.21,76255.54,1.9,0.00014,0.0,0.01815]
[1776781337866,66.21,76266.88,1.9,0.00014,0.0,0.01848]
[1776781342901,66.21,76266.17,1.9,0.00014,0.0,0.01846]
[1776781347935,66.21,76266.3,1.9,0.00014,0.0,0.01847]
[1776781351964,66.21,76259.03,1.9,0.00014,0.0,0.01813]
[1776781356999,66.21,76256.3,1.9,0.00014,0.0,0.01805]
[1776781361035,66.21,76237.0,1.9,0.00013,0.0,0.01749]
[1776781362042,66.21,76227.04,1.9,0.00013,0.0,0.01721]
[1776781364056,66.21,76208.32,1.9,0.00013,0.0,0.01669]
[1776781369093,66.21,76215.79,1.9,0.00013,0.0,0.0169]
[1776781373128,66.21,76205.06,1.9,0.00012,0.0,0.0166]
[1776781378161,66.21,76200.86,1.9,0.00012,0.0,0.01649]
[1776781383196,66.21,76206.95,1.9,0.00012,0.0,0.01666]
[1776781388231,66.21,76211.01,1.9,0.00013,0.0,0.01677]
[1776781393266,66.21,76212.1,1.9,0.00013,0.0,0.0168]
[1776781397294,66.21,76199.8,1.9,0.00012,0.0,0.01646]
[1776781402329,66.21,76190.91,1.9,0.00012,0.0,0.01622]
[1776781407366,66.21,76183.58,1.9,0.00012,0.0,0.01603]
[1776781412402,66.21,76181.38,1.9,0.00012,0.0,0.01586]
[1776781417437,66.21,76181.35,1.9,0.00012,0.0,0.01586]
[1776781419463,66.21,76160.18,1.9,0.00011,0.0,0.01532]
[1776781420471,66.21,76127.89,1.9,0.00011,0.0,0.01453]
[1776781421473,66.21,76111.03,1.9,0.0001,0.0,0.01413]
[1776781424495,66.21,76136.14,1.9,0.00011,0.0,0.01473]
[1776781425502,66.21,76152.61,1.9,0.00011,0.0,0.01513]
[1776781430537,66.21,76149.42,1.9,0.00011,0.0,0.01505]
[1776781433558,66.21,76139.49,1.9,0.00011,0.0,0.01481]
[1776781435572,66.21,76127.43,1.9,0.00011,0.0,0.01452]
[1776781440607,66.21,76120.34,1.9,0.00011,0.0,0.01435]
[1776781441614,66.21,76108.84,1.9,0.0001,0.0,0.01408]
[1776781446649,66.21,76103.85,1.9,0.0001,0.0,0.01396]
[1776781451748,66.21,76089.67,1.9,0.0001,0.0,0.01364]
[1776781455717,66.21,76100.53,1.9,0.0001,0.0,0.01388]
[1776781460755,66.21,76101.24,1.9,0.0001,0.0,0.0139]
[1776781465790,66.21,76101.08,1.9,0.0001,0.0,0.0139]
[1776781468828,66.21,76113.52,1.9,0.00011,0.0,0.01419]
[1776781469833,66.21,76125.56,1.9,0.00011,0.0,0.01447]
[1776781474868,66.21,76126.6,1.9,0.00011,0.0,0.0144]
[1776781479903,66.21,76132.42,1.9,0.00011,0.0,0.01453]
[1776781484940,66.21,76133.35,1.9,0.00011,0.0,0.01456]
[1776781485947,66.21,76144.9,1.9,0.00011,0.0,0.01484]
[1776781490982,66.21,76146.36,1.9,0.00011,0.0,0.01487]
[1776781496018,66.21,76135.28,1.9,0.00011,0.0,0.0146]
[1776781501052,66.21,76135.2,1.9,0.00011,0.0,0.0146]
[1776781504084,66.21,76150.97,1.9,0.00011,0.0,0.01499]
[1776781505090,66.21,76168.21,1.9,0.00012,0.0,0.01542]
[1776781508111,66.21,76158.28,1.9,0.00011,0.0,0.01517]
[1776781513151,66.21,76161.71,1.9,0.00011,0.0,0.01525]
[1776781518186,66.21,76158.59,1.9,0.00011,0.0,0.01517]
[1776781523221,66.21,76165.73,1.9,0.00011,0.0,0.01535]
[1776781528256,66.21,76178.1,1.9,0.00012,0.0,0.01567]
[1776781533358,66.21,76187.94,1.9,0.00012,0.0,0.01581]
[1776781539333,66.21,76205.13,1.9,0.00012,0.0,0.01627]
[1776781541347,66.21,76217.23,1.9,0.00012,0.0,0.01659]
[1776781545375,66.21,76206.86,1.9,0.00012,0.0,0.01631]
[1776781550410,66.21,76201.39,1.9,0.00012,0.0,0.01617]
[1776781554438,66.21,76187.13,1.9,0.00012,0.0,0.01579]
[1776781556452,66.21,76174.26,1.9,0.00012,0.0,0.01546]
[1776781561487,66.21,76172.78,1.9,0.00012,0.0,0.01543]
[1776781564508,66.21,76155.52,1.9,0.00011,0.0,0.01499]
[1776781566522,66.21,76145.38,1.9,0.00011,0.0,0.01474]
[1776781571561,66.21,76151.57,1.9,0.00011,0.0,0.0149]
[1776781576596,66.21,76152.64,1.9,0.00011,0.0,0.01492]
[1776781581632,66.21,76147.68,1.9,0.00011,0.0,0.0148]
[1776781584653,66.21,76159.19,1.9,0.00011,0.0,0.01508]
[1776781587674,66.21,76169.32,1.9,0.00011,0.0,0.01534]
[1776781592709,66.21,76167.34,1.9,0.00011,0.0,0.01518]
[1776781596737,66.21,76177.2,1.9,0.00012,0.0,0.01543]
[1776781601772,66.21,76175.52,1.9,0.00011,0.0,0.01539]
[1776781605800,66.21,76188.74,1.9,0.00012,0.0,0.01573]
[1776781609834,66.21,76199.47,1.9,0.00012,0.0,0.016]
[1776781614869,66.21,76193.01,1.9,0.00012,0.0,0.01584]
[1776781619904,66.21,76186.73,1.9,0.00012,0.0,0.01567]
[1776781621918,66.21,76198.34,1.9,0.00012,0.0,0.01598]
[1776781626953,66.21,76200.63,1.9,0.00012,0.0,0.01604]
[1776781631987,66.21,76197.27,1.9,0.00012,0.0,0.01595]
[1776781637023,66.21,76196.59,1.9,0.00012,0.0,0.01593]
[1776781642059,66.21,76195.89,1.9,0.00012,0.0,0.01591]
[1776781647093,66.21,76214.95,1.9,0.00012,0.0,0.01642]
[1776781651123,66.21,76206.67,1.9,0.00012,0.0,0.01608]
[1776781653136,66.21,76187.16,1.9,0.00012,0.0,0.01558]
[1776781654143,66.21,76172.22,1.9,0.00011,0.0,0.0152]
[1776781659179,66.21,76165.71,1.9,0.00011,0.0,0.01504]
[1776781660186,66.21,76156.0,1.9,0.00011,0.0,0.0148]
[1776781664214,66.21,76167.59,1.9,0.00011,0.0,0.01508]
[1776781667235,66.21,76179.83,1.9,0.00012,0.0,0.01539]
[1776781672270,66.21,76173.24,1.9,0.00011,0.0,0.01522]
[1776781674284,66.21,76186.55,1.9,0.00012,0.0,0.01556]
[1776781679319,66.21,76188.65,1.9,0.00012,0.0,0.01561]
[1776781684354,66.21,76190.23,1.9,0.00012,0.0,0.01565]
[1776781689389,66.21,76184.0,1.9,0.00012,0.0,0.0155]
[1776781690396,66.21,76173.49,1.9,0.00011,0.0,0.01523]
[1776781693419,66.21,76162.86,1.9,0.00011,0.0,0.01496]
[1776781698454,66.21,76152.99,1.9,0.00011,0.0,0.01472]
[1776781703489,66.21,76156.38,1.9,0.00011,0.0,0.01481]
[1776781708524,66.21,76161.17,1.9,0.00011,0.0,0.01492]
[1776781710538,66.21,76144.64,1.9,0.00011,0.0,0.01452]
[1776781711545,66.21,76137.42,1.9,0.00011,0.0,0.01425]
[1776781716580,66.21,76136.54,1.9,0.00011,0.0,0.01423]
[1776781721615,66.21,76136.3,1.9,0.00011,0.0,0.01422]
[1776781726650,66.21,76136.41,1.9,0.00011,0.0,0.01422]
[1776781731685,66.21,76142.26,1.9,0.00011,0.0,0.01436]
[1776781733704,66.21,76152.64,1.9,0.00011,0.0,0.01461]
[1776781738739,66.21,76150.48,1.9,0.00011,0.0,0.01456]
[1776781741760,66.21,76139.46,1.9,0.00011,0.0,0.0143]
[1776781745788,66.21,76124.89,1.9,0.0001,0.0,0.01396]
[1776781751830,66.21,76121.74,1.9,0.0001,0.0,0.01388]
[1776781756865,66.21,76123.88,1.9,0.0001,0.0,0.01393]
[1776781761900,66.21,76114.91,1.9,0.0001,0.0,0.01373]
[1776781766935,66.21,76125.24,1.9,0.0001,0.0,0.01396]
[1776781768948,66.21,76136.13,1.9,0.00011,0.0,0.01422]
[1776781773984,66.21,76134.11,1.9,0.0001,0.0,0.01407]
[1776781779019,66.21,76135.76,1.9,0.00011,0.0,0.01411]
[1776781784053,66.21,76138.55,1.9,0.00011,0.0,0.01417]
[1776781787077,66.21,76150.3,1.9,0.00011,0.0,0.01445]
[1776781792112,66.21,76147.46,1.9,0.00011,0.0,0.01439]
[1776781797146,66.21,76139.6,1.9,0.00011,0.0,0.0142]
[1776781802190,66.21,76138.25,1.9,0.00011,0.0,0.01417]
[1776781806219,66.21,76149.64,1.9,0.00011,0.0,0.01444]
[1776781808233,66.21,76163.18,1.9,0.00011,0.0,0.01476]
[1776781811254,66.21,76176.84,1.9,0.00011,0.0,0.0151]
[1776781814276,66.21,76189.22,1.9,0.00012,0.0,0.01541]
[1776781819311,66.21,76201.56,1.9,0.00012,0.0,0.01573]
[1776781824348,66.21,76195.7,1.9,0.00012,0.0,0.01558]
[1776781827602,66.21,76169.35,1.9,0.00011,0.0,0.01492]
[1776781828380,66.21,76154.38,1.9,0.00011,0.0,0.01455]
[1776781833414,66.21,76155.76,1.9,0.00011,0.0,0.01448]
[1776781838450,66.21,76153.37,1.9,0.00011,0.0,0.01442]
[1776781843485,66.21,76155.77,1.9,0.00011,0.0,0.01448]
[1776781848522,66.21,76163.65,1.9,0.00011,0.0,0.01467]
[1776781849529,66.21,76179.37,1.9,0.00011,0.0,0.01506]
[1776781850536,66.21,76193.33,1.9,0.00012,0.0,0.01541]
[1776781854567,66.21,76207.85,1.9,0.00012,0.0,0.01578]
[1776781859602,66.21,76196.91,1.9,0.00012,0.0,0.0155]
[1776781864637,66.21,76200.43,1.9,0.00012,0.0,0.01559]
[1776781866651,66.21,76211.68,1.9,0.00012,0.0,0.01588]
[1776781871687,66.21,76206.28,1.9,0.00012,0.0,0.01574]
[1776781876722,66.21,76205.6,1.9,0.00012,0.0,0.01572]
[1776781881757,66.21,76206.23,1.9,0.00012,0.0,0.01574]
[1776781884778,66.21,76217.83,1.9,0.00012,0.0,0.01604]
[1776781889813,66.21,76214.58,1.9,0.00012,0.0,0.01596]
[1776781894848,66.21,76221.19,1.9,0.00012,0.0,0.01602]
[1776781899882,66.21,76221.43,1.9,0.00012,0.0,0.01603]
[1776781904920,66.21,76211.66,1.9,0.00012,0.0,0.01577]
[1776781909954,66.21,76219.76,1.9,0.00012,0.0,0.01598]
[1776781914394,66.21,76208.52,1.9,0.00012,0.0,0.01569]
[1776781920027,66.21,76198.81,1.9,0.00012,0.0,0.01544]
[1776781921033,66.21,76181.07,1.9,0.00011,0.0,0.01499]
[1776781924054,66.21,76169.33,1.9,0.00011,0.0,0.01471]
[1776781929089,66.21,76166.04,1.9,0.00011,0.0,0.01463]
[1776781934123,66.21,76168.74,1.9,0.00011,0.0,0.01469]
[1776781937145,66.21,76158.7,1.9,0.00011,0.0,0.01445]
[1776781942182,66.21,76174.38,1.9,0.00011,0.0,0.01483]
[1776781947214,66.21,76183.1,1.9,0.00011,0.0,0.01505]
[1776781952251,66.21,76186.03,1.9,0.00011,0.0,0.01501]
[1776781955273,66.21,76161.24,1.9,0.00011,0.0,0.01441]
[1776781960309,66.21,76161.27,1.9,0.00011,0.0,0.01441]
[1776781965344,66.21,76157.45,1.9,0.00011,0.0,0.01432]
[1776781969380,66.21,76173.11,1.9,0.00011,0.0,0.0147]
[1776781974415,66.21,76176.1,1.9,0.00011,0.0,0.01477]
[1776781979450,66.21,76199.9,1.9,0.00012,0.0,0.01536]
[1776781984485,66.21,76207.56,1.9,0.00012,0.0,0.01556]
[1776781989520,66.21,76199.26,1.9,0.00011,0.0,0.01534]
[1776781994558,66.21,76199.39,1.9,0.00011,0.0,0.01535]
[1776781999594,66.21,76209.89,1.9,0.00012,0.0,0.01561]
[1776782002615,66.21,76181.23,1.9,0.00011,0.0,0.01489]
[1776782003622,66.21,76171.31,1.9,0.00011,0.0,0.01465]
[1776782008657,66.21,76179.67,1.9,0.00011,0.0,0.01486]
[1776782012687,66.21,76155.59,1.9,0.00011,0.0,0.01417]
[1776782017722,66.21,76149.55,1.9,0.0001,0.0,0.01403]
[1776782022756,66.21,76166.35,1.9,0.00011,0.0,0.01443]
[1776782026788,66.21,76155.08,1.9,0.00011,0.0,0.01416]
[1776782031823,66.21,76164.0,1.9,0.00011,0.0,0.01437]
[1776782032830,66.21,76173.85,1.9,0.00011,0.0,0.01461]
[1776782033837,66.21,76185.14,1.9,0.00011,0.0,0.01489]
[1776782038872,66.21,76181.67,1.9,0.00011,0.0,0.0148]
[1776782043908,66.21,76185.21,1.9,0.00011,0.0,0.01489]
[1776782047936,66.21,76174.89,1.9,0.00011,0.0,0.01463]
[1776782051964,66.21,76164.71,1.9,0.00011,0.0,0.01439]
[1776782052971,66.21,76154.66,1.9,0.00011,0.0,0.01415]
[1776782056999,66.21,76168.9,1.9,0.00011,0.0,0.01449]
[1776782059013,66.21,76189.54,1.9,0.00011,0.0,0.01499]
[1776782061028,66.21,76199.88,1.9,0.00011,0.0,0.01525]
[1776782066065,66.21,76205.09,1.9,0.00012,0.0,0.01538]
[1776782067072,66.21,76219.21,1.9,0.00012,0.0,0.01575]
[1776782068079,66.21,76229.32,1.9,0.00012,0.0,0.01601]
[1776782073114,66.21,76235.53,1.9,0.00012,0.0,0.01606]
[1776782078149,66.21,76245.69,1.9,0.00012,0.0,0.01633]
[1776782083184,66.21,76253.83,1.9,0.00012,0.0,0.01655]
[1776782086205,66.21,76265.76,1.9,0.00013,0.0,0.01688]
[1776782091241,66.21,76261.24,1.9,0.00013,0.0,0.01675]
[1776782096276,66.21,76244.69,1.9,0.00012,0.0,0.01631]
[1776782101311,66.21,76242.06,1.9,0.00012,0.0,0.01624]
[1776782104332,66.21,76256.46,1.9,0.00013,0.0,0.01662]
[1776782109367,66.21,76263.33,1.9,0.00013,0.0,0.01681]
[1776782114402,66.21,76263.5,1.9,0.00013,0.0,0.01682]
[1776782119436,66.21,76259.46,1.9,0.00013,0.0,0.01671]
[1776782123465,66.21,76272.29,1.9,0.00013,0.0,0.01706]
[1776782125479,66.21,76283.73,1.9,0.00013,0.0,0.01738]
[1776782130514,66.21,76287.5,1.9,0.00013,0.0,0.01749]
[1776782133535,66.21,76280.8,1.9,0.00013,0.0,0.01718]
[1776782138570,66.21,76284.17,1.9,0.00013,0.0,0.01727]
[1776782139577,66.21,76295.35,1.9,0.00013,0.0,0.01759]
[1776782144612,66.21,76291.13,1.9,0.00013,0.0,0.01747]
[1776782146626,66.21,76276.56,1.9,0.00013,0.0,0.01706]
[1776782151661,66.21,76269.12,1.9,0.00013,0.0,0.01685]
[1776782156696,66.21,76289.36,1.9,0.00013,0.0,0.01742]
[1776782158711,66.21,76301.9,1.9,0.00013,0.0,0.01778]
[1776782159718,66.21,76312.49,1.9,0.00014,0.0,0.01809]
[1776782164753,66.21,76318.34,1.9,0.00014,0.0,0.01826]
[1776782165760,66.21,76330.47,1.9,0.00014,0.0,0.01863]
[1776782170797,66.21,76342.52,1.9,0.00014,0.0,0.019]
[1776782175832,66.21,76341.26,1.9,0.00014,0.0,0.01896]
[1776782179860,66.21,76319.83,1.9,0.00014,0.0,0.01831]
[1776782183894,66.21,76338.61,1.9,0.00014,0.0,0.01888]
[1776782188952,66.21,76331.29,1.9,0.00014,0.0,0.01865]
[1776782189947,66.21,76320.37,1.9,0.00014,0.0,0.01833]
[1776782194982,66.21,76303.32,1.9,0.00013,0.0,0.0177]
[1776782198003,66.21,76289.62,1.9,0.00013,0.0,0.01731]
[1776782200017,66.21,76277.57,1.9,0.00013,0.0,0.01697]
[1776782204045,66.21,76287.23,1.9,0.00013,0.0,0.01724]
[1776782209087,66.21,76291.06,1.9,0.00013,0.0,0.01735]
[1776782213115,66.21,76280.27,1.9,0.00013,0.0,0.01705]
[1776782218150,66.21,76272.08,1.9,0.00013,0.0,0.01682]
[1776782223189,66.21,76275.68,1.9,0.00013,0.0,0.01692]
[1776782227213,66.21,76264.38,1.9,0.00013,0.0,0.01661]
[1776782229230,66.21,76253.24,1.9,0.00012,0.0,0.01631]
[1776782232254,66.21,76239.47,1.9,0.00012,0.0,0.01594]
[1776782237288,66.21,76237.44,1.9,0.00012,0.0,0.01589]
[1776782242325,66.21,76241.82,1.9,0.00012,0.0,0.016]
[1776782247361,66.21,76236.13,1.9,0.00012,0.0,0.01585]
[1776782252396,66.21,76240.23,1.9,0.00012,0.0,0.01585]
[1776782257431,66.21,76240.59,1.9,0.00012,0.0,0.01586]
[1776782259445,66.21,76251.96,1.9,0.00012,0.0,0.01616]
[1776782262465,66.21,76242.01,1.9,0.00012,0.0,0.0159]
[1776782267501,66.21,76246.44,1.9,0.00012,0.0,0.01601]
[1776782269515,66.21,76231.88,1.9,0.00012,0.0,0.01563]
[1776782272535,66.21,76245.41,1.9,0.00012,0.0,0.01599]
[1776782276564,66.21,76256.02,1.9,0.00012,0.0,0.01627]
[1776782281600,66.21,76250.94,1.9,0.00012,0.0,0.01613]
[1776782284621,66.21,76261.88,1.9,0.00012,0.0,0.01643]
[1776782287642,66.21,76273.91,1.9,0.00013,0.0,0.01675]
[1776782292677,66.21,76271.25,1.9,0.00013,0.0,0.01668]
[1776782297712,66.21,76276.4,1.9,0.00013,0.0,0.01682]
[1776782299726,66.21,76286.07,1.9,0.00013,0.0,0.01709]
[1776782301740,66.21,76296.3,1.9,0.00013,0.0,0.01738]
[1776782306781,66.21,76284.13,1.9,0.00013,0.0,0.01704]
[1776782310807,66.21,76274.13,1.9,0.00013,0.0,0.01676]
[1776782315842,66.21,76282.66,1.9,0.00013,0.0,0.01688]
[1776782319870,66.21,76297.4,1.9,0.00013,0.0,0.01729]
[1776782321883,66.21,76312.28,1.9,0.00013,0.0,0.01772]
[1776782325912,66.21,76324.77,1.9,0.00014,0.0,0.01808]
[1776782330948,66.21,76319.38,1.9,0.00014,0.0,0.01792]
[1776782335983,66.21,76326.08,1.9,0.00014,0.0,0.01812]
[1776782337997,66.21,76342.21,1.9,0.00014,0.0,0.0186]
[1776782341026,66.21,76375.4,1.9,0.00015,0.0,0.01963]
[1776782342032,66.21,76389.86,1.9,0.00015,0.0,0.0201]
[1776782344046,66.21,76380.25,1.9,0.00015,0.0,0.01979]
[1776782347067,66.21,76364.54,1.9,0.00015,0.0,0.01929]
[1776782348074,66.21,76354.69,1.9,0.00014,0.0,0.01898]
[1776782353109,66.21,76355.38,1.9,0.00014,0.0,0.019]
[1776782356131,66.21,76368.79,1.9,0.00015,0.0,0.01942]
[1776782359151,66.21,76359.11,1.9,0.00015,0.0,0.01912]
[1776782363181,66.21,76371.94,1.9,0.00015,0.0,0.01952]
[1776782364188,66.21,76384.05,1.9,0.00015,0.0,0.01991]
[1776782369230,66.21,76376.21,1.9,0.00015,0.0,0.01966]
[1776782371245,66.21,76368.62,1.9,0.00015,0.0,0.01928]
[1776782375273,66.21,76358.7,1.9,0.00014,0.0,0.01898]
[1776782380308,66.21,76350.81,1.9,0.00014,0.0,0.01873]
[1776782385343,66.21,76343.12,1.9,0.00014,0.0,0.0185]
[1776782390378,66.21,76340.42,1.9,0.00014,0.0,0.01842]
[1776782393400,66.21,76329.65,1.9,0.00014,0.0,0.0181]
[1776782395419,66.21,76341.21,1.9,0.00014,0.0,0.01844]
[1776782400450,66.21,76341.17,1.9,0.00014,0.0,0.01844]
[1776782401457,66.21,76330.35,1.9,0.00014,0.0,0.01812]
[1776782403471,66.21,76355.9,1.9,0.00014,0.0,0.01889]
[1776782405487,66.21,76380.33,1.9,0.00015,0.0,0.01965]
[1776782410523,66.21,76375.81,1.9,0.00015,0.0,0.01951]
[1776782415568,66.21,76360.47,1.9,0.00014,0.0,0.01903]
[1776782416573,66.21,76350.77,1.9,0.00014,0.0,0.01873]
[1776782419594,66.21,76341.16,1.9,0.00014,0.0,0.01844]
[1776782421607,66.21,76330.46,1.9,0.00014,0.0,0.01812]
[1776782426643,66.21,76328.46,1.9,0.00014,0.0,0.01806]
[1776782431679,66.21,76322.74,1.9,0.00013,0.0,0.01777]
[1776782434052,66.21,76320.6,1.9,0.00013,0.0,0.01771]
[1776782435037,66.21,76316.81,1.9,0.00013,0.0,0.0176]
[1776782435153,66.21,76346.86,1.9,0.00014,0.0,0.01849]
[1776782435716,66.21,76364.4,1.9,0.00014,0.0,0.01902]
[1776782437261,66.21,76364.4,1.9,0.00014,0.0,0.01902]
[1776782438174,66.21,76364.83,1.9,0.00014,0.0,0.01904]
[1776782438243,66.21,76385.02,1.9,0.00015,0.0,0.01967]
[1776782438737,66.21,76405.62,1.9,0.00016,0.0,0.02034]
[1776782443772,66.21,76402.83,1.9,0.00015,0.0,0.02024]
[1776782447802,66.21,76419.37,1.9,0.00016,0.0,0.02079]
[1776782449815,66.21,76431.16,1.9,0.00016,0.0,0.02119]
[1776782453845,66.21,76417.38,1.9,0.00016,0.0,0.02073]
[1776782454851,66.21,76399.94,1.9,0.00015,0.0,0.02015]
[1776782459888,66.21,76408.73,1.9,0.00016,0.0,0.02044]
[1776782461037,66.21,76408.73,1.9,0.00016,0.0,0.02044]
[1776782462029,66.21,76399.39,1.9,0.00015,0.0,0.02013]
[1776782462112,66.21,76432.93,1.9,0.00016,0.0,0.02125]
[1776782463402,66.21,76443.25,1.9,0.00017,0.0,0.02161]
[1776782464949,66.21,76483.97,1.9,0.00018,0.0,0.02307]
[1776782465956,66.21,76473.97,1.9,0.00017,0.0,0.0227]
[1776782468067,66.21,76456.11,1.9,0.00017,0.0,0.02206]
[1776782469051,66.21,76446.36,1.9,0.00017,0.0,0.02172]
[1776782469993,66.21,76483.49,1.9,0.00018,0.0,0.02305]
[1776782473017,66.21,76466.36,1.9,0.00017,0.0,0.02243]
[1776782474024,66.21,76454.85,1.9,0.00017,0.0,0.02201]
[1776782479072,66.21,76485.76,1.9,0.00018,0.0,0.02313]
[1776782481094,66.21,76505.23,1.9,0.00018,0.0,0.02386]
[1776782482155,66.21,76527.48,1.9,0.00019,0.0,0.02472]
[1776782487132,66.21,76503.25,1.9,0.00018,0.0,0.02379]
[1776782489432,66.21,76523.42,1.9,0.00019,0.0,0.02456]
[1776782490163,66.21,76534.57,1.9,0.00019,0.0,0.025]
[1776782492177,66.21,76527.97,1.9,0.00019,0.0,0.02458]
[1776782495198,66.21,76515.86,1.9,0.00019,0.0,0.02411]
[1776782496216,66.21,76546.8,1.9,0.0002,0.0,0.02533]
[1776782497152,66.21,76546.8,1.9,0.0002,0.0,0.02533]
[1776782497290,66.21,76573.4,1.9,0.00021,0.0,0.02642]
[1776782498063,66.21,76573.4,1.9,0.00021,0.0,0.02642]
[1776782498240,66.21,76588.31,1.9,0.00021,0.0,0.02705]
[1776782500253,66.21,76600.24,1.9,0.00021,0.0,0.02756]
[1776782502273,66.21,76582.78,1.9,0.00021,0.0,0.02681]
[1776782504297,66.21,76593.44,1.9,0.00021,0.0,0.02727]
[1776782509336,66.21,76587.9,1.9,0.00021,0.0,0.02703]
[1776782511350,66.21,76566.29,1.9,0.0002,0.0,0.02612]
[1776782513366,66.21,76549.36,1.9,0.0002,0.0,0.02543]
[1776782514371,66.21,76535.32,1.9,0.00019,0.0,0.02487]
[1776782515482,66.21,76523.66,1.9,0.00019,0.0,0.02441]
[1776782517397,66.21,76508.54,1.9,0.00018,0.0,0.02383]
[1776782519410,66.21,76498.26,1.9,0.00018,0.0,0.02344]
[1776782520418,66.21,76481.94,1.9,0.00018,0.0,0.02284]
[1776782521894,66.21,76476.49,1.9,0.00017,0.0,0.02264]
[1776782522100,66.21,76476.49,1.9,0.00017,0.0,0.02264]
[1776782522394,66.21,76476.49,1.9,0.00017,0.0,0.02264]
[1776782522963,66.21,76469.08,1.9,0.00017,0.0,0.02237]
[1776782523439,66.21,76456.97,1.9,0.00017,0.0,0.02194]
[1776782525458,66.21,76444.25,1.9,0.00016,0.0,0.0215]
[1776782529485,66.21,76459.91,1.9,0.00017,0.0,0.02205]
[1776782534520,66.21,76474.82,1.9,0.00017,0.0,0.02258]
[1776782535527,66.21,76490.38,1.9,0.00018,0.0,0.02315]
[1776782540562,66.21,76499.08,1.9,0.00018,0.0,0.02347]
[1776782543584,66.21,76478.69,1.9,0.00017,0.0,0.02272]
[1776782544591,66.21,76464.09,1.9,0.00017,0.0,0.02219]
[1776782549626,66.21,76464.36,1.9,0.00017,0.0,0.0222]
[1776782555668,66.21,76464.46,1.9,0.00017,0.0,0.02206]
[1776782560704,66.21,76459.27,1.9,0.00017,0.0,0.02188]
[1776782565739,66.21,76453.99,1.9,0.00017,0.0,0.02169]
[1776782570779,66.21,76455.19,1.9,0.00017,0.0,0.02173]
[1776782575814,66.21,76453.07,1.9,0.00017,0.0,0.02166]
[1776782580849,66.21,76455.49,1.9,0.00017,0.0,0.02174]
[1776782585886,66.21,76457.12,1.9,0.00017,0.0,0.0218]
[1776782589915,66.21,76466.86,1.9,0.00017,0.0,0.02214]
[1776782591929,66.21,76487.99,1.9,0.00018,0.0,0.02291]
[1776782595957,66.21,76499.63,1.9,0.00018,0.0,0.02334]
[1776782597971,66.21,76513.97,1.9,0.00018,0.0,0.02388]
[1776782603005,66.21,76516.33,1.9,0.00019,0.0,0.02397]
[1776782604015,66.21,76502.72,1.9,0.00018,0.0,0.02345]
[1776782608042,66.21,76491.02,1.9,0.00018,0.0,0.02302]
[1776782613077,66.21,76492.55,1.9,0.00018,0.0,0.02292]
[1776782618112,66.21,76485.15,1.9,0.00017,0.0,0.02265]
[1776782620127,66.21,76497.45,1.9,0.00018,0.0,0.0231]
[1776782625164,66.21,76509.44,1.9,0.00018,0.0,0.02355]
[1776782629192,66.21,76499.7,1.9,0.00018,0.0,0.02319]
[1776782634226,66.21,76487.23,1.9,0.00018,0.0,0.02273]
[1776782639261,66.21,76478.25,1.9,0.00017,0.0,0.0224]
[1776782643297,66.21,76496.7,1.9,0.00018,0.0,0.02307]
[1776782648331,66.21,76494.15,1.9,0.00018,0.0,0.02298]
[1776782653370,66.21,76512.97,1.9,0.00018,0.0,0.02368]
[1776782658402,66.21,76512.77,1.9,0.00018,0.0,0.02367]
[1776782663437,66.21,76508.58,1.9,0.00018,0.0,0.02352]
[1776782668471,66.21,76512.5,1.9,0.00018,0.0,0.02366]
[1776782671492,66.21,76504.27,1.9,0.00018,0.0,0.0232]
[1776782674514,66.21,76489.51,1.9,0.00017,0.0,0.02266]
[1776782679549,66.21,76487.48,1.9,0.00017,0.0,0.02258]
[1776782682571,66.21,76500.15,1.9,0.00018,0.0,0.02305]
[1776782687606,66.21,76489.53,1.9,0.00017,0.0,0.02266]
[1776782692640,66.21,76489.96,1.9,0.00017,0.0,0.02267]
[1776782697676,66.21,76496.26,1.9,0.00018,0.0,0.0229]
[1776782700697,66.21,76485.41,1.9,0.00017,0.0,0.02251]
[1776782701706,66.21,76495.49,1.9,0.00018,0.0,0.02288]
[1776782706739,66.21,76497.28,1.9,0.00018,0.0,0.02294]
[1776782708753,66.21,76483.07,1.9,0.00017,0.0,0.02242]
[1776782713789,66.21,76483.14,1.9,0.00017,0.0,0.02243]
[1776782716810,66.21,76471.93,1.9,0.00017,0.0,0.02203]
[1776782717817,66.21,76455.78,1.9,0.00016,0.0,0.02146]
[1776782719835,66.21,76439.01,1.9,0.00016,0.0,0.02089]
[1776782723868,66.21,76454.1,1.9,0.00016,0.0,0.0214]
[1776782726960,66.21,76447.58,1.9,0.00016,0.0,0.02118]
[1776782727920,66.21,76446.34,1.9,0.00016,0.0,0.02114]
[1776782728225,66.21,76481.21,1.9,0.00017,0.0,0.02236]
[1776782733945,66.21,76478.72,1.9,0.00017,0.0,0.02212]
[1776782734953,66.21,76466.34,1.9,0.00017,0.0,0.02168]
[1776782739988,66.21,76470.73,1.9,0.00017,0.0,0.02184]
[1776782743009,66.21,76486.69,1.9,0.00017,0.0,0.0224]
[1776782748046,66.21,76485.22,1.9,0.00017,0.0,0.02235]
[1776782753080,66.21,76490.56,1.9,0.00017,0.0,0.02254]
[1776782758116,66.21,76483.64,1.9,0.00017,0.0,0.02229]
[1776782762143,66.21,76470.08,1.9,0.00017,0.0,0.02181]
[1776782767181,66.21,76472.26,1.9,0.00017,0.0,0.02189]
[1776782771265,66.21,76461.08,1.9,0.00017,0.0,0.0215]
[1776782775293,66.21,76438.44,1.9,0.00016,0.0,0.02073]
[1776782779321,66.21,76427.98,1.9,0.00016,0.0,0.02038]
[1776782784356,66.21,76421.47,1.9,0.00015,0.0,0.02017]
[1776782789391,66.21,76418.75,1.9,0.00015,0.0,0.02008]
[1776782792412,66.21,76412.34,1.9,0.00015,0.0,0.01973]
[1776782793419,66.21,76398.92,1.9,0.00015,0.0,0.01931]
[1776782796440,66.21,76388.73,1.9,0.00014,0.0,0.01899]
[1776782800468,66.21,76378.15,1.9,0.00014,0.0,0.01867]
[1776782801477,66.21,76359.94,1.9,0.00014,0.0,0.01812]
[1776782803491,66.21,76332.58,1.9,0.00013,0.0,0.01732]
[1776782805505,66.21,76320.68,1.9,0.00013,0.0,0.01699]
[1776782808526,66.21,76309.84,1.9,0.00013,0.0,0.01669]
[1776782809533,66.21,76293.02,1.9,0.00012,0.0,0.01623]
[1776782814568,66.21,76299.22,1.9,0.00012,0.0,0.0164]
[1776782815575,66.21,76309.23,1.9,0.00013,0.0,0.01667]
[1776782816582,66.21,76330.32,1.9,0.00013,0.0,0.01726]
[1776782817603,66.21,76342.42,1.9,0.00013,0.0,0.01761]
[1776782822637,66.21,76336.17,1.9,0.00013,0.0,0.01743]
[1776782827672,66.21,76329.71,1.9,0.00013,0.0,0.01724]
[1776782832707,66.21,76331.03,1.9,0.00013,0.0,0.01728]
[1776782836738,66.21,76320.41,1.9,0.00013,0.0,0.01698]
[1776782839757,66.21,76308.71,1.9,0.00013,0.0,0.01666]
[1776782843785,66.21,76299.09,1.9,0.00012,0.0,0.0164]
[1776782848820,66.21,76312.78,1.9,0.00013,0.0,0.01677]
[1776782850834,66.21,76322.91,1.9,0.00013,0.0,0.01705]
[1776782852848,66.21,76312.93,1.9,0.00013,0.0,0.01666]
[1776782854862,66.21,76303.35,1.9,0.00012,0.0,0.0164]
[1776782859897,66.21,76296.51,1.9,0.00012,0.0,0.01621]
[1776782864933,66.21,76291.97,1.9,0.00012,0.0,0.01609]
[1776782868961,66.21,76305.85,1.9,0.00012,0.0,0.01646]
[1776782871984,66.21,76294.73,1.9,0.00012,0.0,0.01616]
[1776782873997,66.21,76305.68,1.9,0.00012,0.0,0.01646]
[1776782879034,66.21,76295.72,1.9,0.00012,0.0,0.01619]
[1776782884073,66.21,76292.11,1.9,0.00012,0.0,0.01609]
[1776782889109,66.21,76270.46,1.9,0.00012,0.0,0.01553]
[1776782890116,66.21,76253.72,1.9,0.00011,0.0,0.0151]
[1776782893137,66.21,76266.14,1.9,0.00012,0.0,0.01542]
[1776782896158,66.21,76250.14,1.9,0.00011,0.0,0.01501]
[1776782898175,66.21,76240.02,1.9,0.00011,0.0,0.01476]
[1776782900192,66.21,76229.96,1.9,0.00011,0.0,0.01452]
[1776782905227,66.21,76227.24,1.9,0.00011,0.0,0.01445]
[1776782908248,66.21,76238.67,1.9,0.00011,0.0,0.01473]
[1776782913284,66.21,76229.51,1.9,0.00011,0.0,0.0144]
[1776782918326,66.21,76229.51,1.9,0.00011,0.0,0.0144]
[1776782923366,66.21,76220.41,1.9,0.00011,0.0,0.01419]
[1776782928404,66.21,76212.32,1.9,0.00011,0.0,0.014]
[1776782930421,66.21,76227.9,1.9,0.00011,0.0,0.01436]
[1776782935455,66.21,76227.21,1.9,0.00011,0.0,0.01435]
[1776782938476,66.21,76238.3,1.9,0.00011,0.0,0.01462]
[1776782942504,66.21,76248.32,1.9,0.00011,0.0,0.01486]
[1776782947539,66.21,76241.11,1.9,0.00011,0.0,0.01468]
[1776782952574,66.21,76237.87,1.9,0.00011,0.0,0.0146]
[1776782957610,66.21,76236.29,1.9,0.00011,0.0,0.01457]
[1776782962646,66.21,76245.19,1.9,0.00011,0.0,0.01478]
[1776782966674,66.21,76235.23,1.9,0.00011,0.0,0.01454]
[1776782968687,66.21,76221.14,1.9,0.00011,0.0,0.0142]
[1776782973722,66.21,76217.52,1.9,0.00011,0.0,0.01402]
[1776782978758,66.21,76217.38,1.9,0.00011,0.0,0.01401]
[1776782983793,66.21,76224.13,1.9,0.00011,0.0,0.01417]
[1776782985809,66.21,76238.09,1.9,0.00011,0.0,0.01451]
[1776782990844,66.21,76250.15,1.9,0.00011,0.0,0.0148]
[1776782995879,66.21,76246.75,1.9,0.00011,0.0,0.01472]
[1776783000914,66.21,76242.03,1.9,0.00011,0.0,0.0146]
[1776783001921,66.21,76228.01,1.9,0.00011,0.0,0.01426]
[1776783006956,66.21,76224.22,1.9,0.00011,0.0,0.01417]
[1776783011991,66.21,76219.32,1.9,0.00011,0.0,0.01406]
[1776783017027,66.21,76233.49,1.9,0.00011,0.0,0.0144]
[1776783020049,66.21,76244.22,1.9,0.00011,0.0,0.01465]
[1776783023070,66.21,76232.18,1.9,0.00011,0.0,0.01436]
[1776783028105,66.21,76233.05,1.9,0.00011,0.0,0.01438]
[1776783031126,66.21,76223.5,1.9,0.00011,0.0,0.01406]
[1776783036161,66.21,76216.63,1.9,0.0001,0.0,0.01389]
[1776783041196,66.21,76217.15,1.9,0.0001,0.0,0.01391]
[1776783046231,66.21,76224.39,1.9,0.00011,0.0,0.01408]
[1776783051266,66.21,76223.71,1.9,0.00011,0.0,0.01406]
[1776783056301,66.21,76221.47,1.9,0.00011,0.0,0.01401]
[1776783061336,66.21,76222.5,1.9,0.00011,0.0,0.01403]
[1776783066371,66.21,76217.01,1.9,0.0001,0.0,0.0139]
[1776783069403,66.21,76233.36,1.9,0.00011,0.0,0.01429]
[1776783074438,66.21,76241.42,1.9,0.00011,0.0,0.01448]
[1776783079475,66.21,76221.55,1.9,0.00011,0.0,0.01401]
[1776783081595,66.21,76210.85,1.9,0.0001,0.0,0.01376]
[1776783083503,66.21,76201.22,1.9,0.0001,0.0,0.01354]
[1776783088538,66.21,76205.75,1.9,0.0001,0.0,0.01364]
[1776783091559,66.21,76197.28,1.9,0.0001,0.0,0.01335]
[1776783096594,66.21,76199.28,1.9,0.0001,0.0,0.0134]
[1776783101628,66.21,76189.09,1.9,0.0001,0.0,0.01317]
[1776783104650,66.21,76175.17,1.9,0.0001,0.0,0.01287]
[1776783109685,66.21,76177.46,1.9,0.0001,0.0,0.01292]
[1776783113713,66.21,76190.56,1.9,0.0001,0.0,0.0132]
[1776783118748,66.21,76194.82,1.9,0.0001,0.0,0.0133]
[1776783123783,66.21,76181.72,1.9,0.0001,0.0,0.01301]
[1776783124734,66.21,76181.72,1.9,0.0001,0.0,0.01301]
[1776783125643,66.21,76180.64,1.9,0.0001,0.0,0.01299]
[1776783129826,66.21,76170.4,1.9,0.0001,0.0,0.01276]
[1776783134861,66.21,76183.67,1.9,0.0001,0.0,0.01305]
[1776783136876,66.21,76195.91,1.9,0.0001,0.0,0.01332]
[1776783142180,66.21,76201.1,1.9,0.0001,0.0,0.01344]
[1776783149973,66.21,76213.51,1.9,0.0001,0.0,0.01372]
[1776783155008,66.21,76210.39,1.9,0.0001,0.0,0.01355]
[1776783160046,66.21,76214.81,1.9,0.0001,0.0,0.01365]
[1776783165081,66.21,76218.67,1.9,0.0001,0.0,0.01374]
[1776783168101,66.21,76228.24,1.9,0.00011,0.0,0.01396]
[1776783173137,66.21,76218.5,1.9,0.0001,0.0,0.01374]
[1776783178172,66.21,76212.82,1.9,0.0001,0.0,0.01361]
[1776783183208,66.21,76219.16,1.9,0.0001,0.0,0.01375]
[1776783185228,66.21,76250.33,1.9,0.00011,0.0,0.01449]
[1776783186251,66.21,76271.13,1.9,0.00011,0.0,0.015]
[1776783187242,66.21,76282.29,1.9,0.00012,0.0,0.01528]
[1776783192274,66.21,76272.75,1.9,0.00011,0.0,0.01504]
[1776783194288,66.21,76261.35,1.9,0.00011,0.0,0.01476]
[1776783199322,66.21,76267.2,1.9,0.00011,0.0,0.0149]
[1776783204358,66.21,76261.25,1.9,0.00011,0.0,0.01476]
[1776783209393,66.21,76267.17,1.9,0.00011,0.0,0.0149]
[1776783211407,66.21,76259.81,1.9,0.00011,0.0,0.01462]
[1776783216442,66.21,76260.25,1.9,0.00011,0.0,0.01463]
[1776783221477,66.21,76257.57,1.9,0.00011,0.0,0.01456]
[1776783223491,66.21,76270.97,1.9,0.00011,0.0,0.01489]
[1776783228525,66.21,76271.02,1.9,0.00011,0.0,0.01489]
[1776783233561,66.21,76271.62,1.9,0.00011,0.0,0.01491]
[1776783235575,66.21,76282.73,1.9,0.00011,0.0,0.01518]
[1776783240610,66.21,76280.99,1.9,0.00011,0.0,0.01514]
[1776783242623,66.21,76267.27,1.9,0.00011,0.0,0.0148]
[1776783247816,66.21,76262.83,1.9,0.00011,0.0,0.01469]
[1776783247877,66.21,76246.32,1.9,0.00011,0.0,0.01429]
[1776783249677,66.21,76233.91,1.9,0.00011,0.0,0.014]
[1776783250684,66.21,76222.03,1.9,0.0001,0.0,0.01372]
[1776783255720,66.21,76215.94,1.9,0.0001,0.0,0.01358]
[1776783257734,66.21,76205.54,1.9,0.0001,0.0,0.01335]
[1776783262769,66.21,76208.67,1.9,0.0001,0.0,0.01342]
[1776783267804,66.21,76211.24,1.9,0.0001,0.0,0.01347]
[1776783271832,66.21,76196.89,1.9,0.0001,0.0,0.01306]
[1776783275859,66.21,76185.23,1.9,0.0001,0.0,0.0128]
[1776783279888,66.21,76195.58,1.9,0.0001,0.0,0.01303]
[1776783284923,66.21,76189.05,1.9,0.0001,0.0,0.01289]
[1776783289958,66.21,76185.82,1.9,0.0001,0.0,0.01282]
[1776783291972,66.21,76175.58,1.9,9e-05,0.0,0.0126]
[1776783297006,66.21,76171.19,1.9,9e-05,0.0,0.0125]
[1776783302158,66.21,76166.93,1.9,9e-05,0.0,0.01241]
[1776783302266,66.21,76151.96,1.9,9e-05,0.0,0.0121]
[1776783303053,66.21,76139.81,1.9,9e-05,0.0,0.01186]
[1776783308086,66.21,76130.04,1.9,9e-05,0.0,0.01166]
[1776783313123,66.21,76125.4,1.9,9e-05,0.0,0.01157]
[1776783315139,66.21,76144.07,1.9,9e-05,0.0,0.01194]
[1776783320174,66.21,76133.47,1.9,9e-05,0.0,0.01173]
[1776783323195,66.21,76119.32,1.9,9e-05,0.0,0.01145]
[1776783327225,66.21,76104.51,1.9,8e-05,0.0,0.01116]
[1776783328238,66.21,76076.26,1.9,8e-05,0.0,0.01064]
[1776783329244,66.21,76050.21,1.9,8e-05,0.0,0.01017]
[1776783334310,66.21,76051.89,1.9,7e-05,0.0,0.01013]
[1776783339345,66.21,76048.92,1.9,7e-05,0.0,0.01007]
[1776783340352,66.21,76038.02,1.9,7e-05,0.0,0.00989]
[1776783341359,66.21,76023.29,1.9,7e-05,0.0,0.00964]
[1776783346400,66.21,76029.23,1.9,7e-05,0.0,0.00974]
[1776783348414,66.21,76039.08,1.9,7e-05,0.0,0.00991]
[1776783353449,66.21,76049.82,1.9,7e-05,0.0,0.01009]
[1776783358488,66.21,76044.34,1.9,7e-05,0.0,0.01]
[1776783359495,66.21,76031.21,1.9,7e-05,0.0,0.00977]
[1776783361509,66.21,75999.01,1.9,7e-05,0.0,0.00924]
[1776783363523,66.21,75986.78,1.9,7e-05,0.0,0.00905]
[1776783368558,66.21,75993.31,1.9,7e-05,0.0,0.00915]
[1776783373594,66.21,75981.77,1.9,7e-05,0.0,0.00897]
[1776783378628,66.21,75994.19,1.9,7e-05,0.0,0.00917]
[1776783383663,66.21,75992.1,1.9,7e-05,0.0,0.00913]
[1776783388698,66.21,75992.43,1.9,7e-05,0.0,0.00914]
[1776783393732,66.21,75994.65,1.9,7e-05,0.0,0.0091]
[1776783398768,66.21,75981.72,1.9,7e-05,0.0,0.0089]
[1776783403811,66.21,75978.76,1.9,7e-05,0.0,0.00886]
[1776783406832,66.21,75969.23,1.9,6e-05,0.0,0.00871]
[1776783411867,66.21,75973.82,1.9,6e-05,0.0,0.00878]
[1776783414887,66.21,75961.44,1.9,6e-05,0.0,0.00859]
[1776783416901,66.21,75951.49,1.9,6e-05,0.0,0.00845]
[1776783421937,66.21,75950.99,1.9,6e-05,0.0,0.00844]
[1776783423951,66.21,75939.99,1.9,6e-05,0.0,0.00828]
[1776783425970,66.21,75926.73,1.9,6e-05,0.0,0.00809]
[1776783429997,66.21,75911.89,1.9,6e-05,0.0,0.00788]
[1776783434026,66.21,75898.16,1.9,6e-05,0.0,0.00769]
[1776783436040,66.21,75881.14,1.9,5e-05,0.0,0.00747]
[1776783437055,66.21,75868.68,1.9,5e-05,0.0,0.0073]
[1776783442088,66.21,75851.01,1.9,5e-05,0.0,0.00708]
[1776783445110,66.21,75840.93,1.9,5e-05,0.0,0.00696]
[1776783448138,66.21,75827.66,1.9,5e-05,0.0,0.00679]
[1776783451159,66.21,75821.62,1.9,5e-05,0.0,0.00667]
[1776783453174,66.21,75810.08,1.9,5e-05,0.0,0.00653]
[1776783458209,66.21,75810.75,1.9,5e-05,0.0,0.00654]
[1776783463243,66.21,75810.01,1.9,5e-05,0.0,0.00653]
[1776783468279,66.21,75796.53,1.9,5e-05,0.0,0.00638]
[1776783473316,66.21,75804.59,1.9,5e-05,0.0,0.00647]
[1776783478349,66.21,75803.35,1.9,5e-05,0.0,0.00646]
[1776783480363,66.21,75813.39,1.9,5e-05,0.0,0.00657]
[1776783482377,66.21,75803.63,1.9,5e-05,0.0,0.00646]
[1776783487412,66.21,75798.17,1.9,5e-05,0.0,0.0064]
[1776783489426,66.21,75807.84,1.9,5e-05,0.0,0.00651]
[1776783491440,66.21,75797.56,1.9,5e-05,0.0,0.00639]
[1776783496476,66.21,75796.36,1.9,5e-05,0.0,0.00638]
[1776783499497,66.21,75779.2,1.9,4e-05,0.0,0.00618]
[1776783500514,66.21,75762.63,1.9,4e-05,0.0,0.006]
[1776783501532,66.21,75750.12,1.9,4e-05,0.0,0.00587]
[1776783502544,66.21,75740.05,1.9,4e-05,0.0,0.00577]
[1776783506569,66.21,75726.5,1.9,4e-05,0.0,0.00563]
[1776783507242,66.21,75726.5,1.9,4e-05,0.0,0.00563]
[1776783507579,66.21,75688.91,1.9,4e-05,0.0,0.00526]
[1776783508230,66.21,75688.91,1.9,4e-05,0.0,0.00526]
[1776783508587,66.21,75670.37,1.9,4e-05,0.0,0.00509]
[1776783512616,66.21,75665.53,1.9,4e-05,0.0,0.005]
[1776783514634,66.21,75649.07,1.9,3e-05,0.0,0.00485]
[1776783518676,66.21,75661.99,1.9,4e-05,0.0,0.00497]
[1776783522705,66.21,75671.6,1.9,4e-05,0.0,0.00506]
[1776783524719,66.21,75706.2,1.9,4e-05,0.0,0.00538]
[1776783525747,66.21,75716.42,1.9,4e-05,0.0,0.00548]
[1776783526745,66.21,75729.11,1.9,4e-05,0.0,0.00561]
[1776783527747,66.21,75740.41,1.9,4e-05,0.0,0.00572]
[1776783529761,66.21,75755.29,1.9,4e-05,0.0,0.00588]
[1776783530769,66.21,75769.62,1.9,4e-05,0.0,0.00603]
[1776783532782,66.21,75780.56,1.9,4e-05,0.0,0.00615]
[1776783538150,66.21,75778.23,1.9,4e-05,0.0,0.00612]
[1776783543861,66.21,75785.5,1.9,4e-05,0.0,0.0062]
[1776783546882,66.21,75765.2,1.9,4e-05,0.0,0.00598]
[1776783548172,66.21,75739.92,1.9,4e-05,0.0,0.00572]
[1776783549921,66.21,75762.99,1.9,4e-05,0.0,0.00596]
[1776783553949,66.21,75774.11,1.9,4e-05,0.0,0.00608]
[1776783554957,66.21,75757.97,1.9,4e-05,0.0,0.00591]
[1776783555963,66.21,75740.97,1.9,4e-05,0.0,0.00573]
[1776783560998,66.21,75741.61,1.9,4e-05,0.0,0.00573]
[1776783566033,66.21,75742.56,1.9,4e-05,0.0,0.00574]
[1776783568047,66.21,75705.54,1.9,4e-05,0.0,0.00537]
[1776783569054,66.21,75693.45,1.9,4e-05,0.0,0.00526]
[1776783574089,66.21,75690.97,1.9,4e-05,0.0,0.00519]
[1776783579128,66.21,75692.54,1.9,4e-05,0.0,0.00521]
[1776783584166,66.21,75699.45,1.9,4e-05,0.0,0.00527]
[1776783589202,66.21,75699.1,1.9,4e-05,0.0,0.00527]
[1776783591218,66.21,75686.72,1.9,4e-05,0.0,0.00515]
[1776783596252,66.21,75690.3,1.9,4e-05,0.0,0.00519]
[1776783601289,66.21,75695.25,1.9,4e-05,0.0,0.00523]
[1776783603492,66.21,75732.72,1.9,4e-05,0.0,0.0056]
[1776783604319,66.21,75745.98,1.9,4e-05,0.0,0.00573]
[1776783605883,66.21,75745.98,1.9,4e-05,0.0,0.00573]
[1776783606863,66.21,75754.28,1.9,4e-05,0.0,0.00582]
[1776783606871,66.21,75768.26,1.9,4e-05,0.0,0.00597]
[1776783610365,66.21,75778.82,1.9,4e-05,0.0,0.00608]
[1776783614393,66.21,75792.35,1.9,5e-05,0.0,0.00623]
[1776783615400,66.21,75803.85,1.9,5e-05,0.0,0.00636]
[1776783620436,66.21,75801.21,1.9,5e-05,0.0,0.00633]
[1776783622746,66.21,75798.32,1.9,5e-05,0.0,0.0063]
[1776783622821,66.21,75775.77,1.9,4e-05,0.0,0.00605]
[1776783623520,66.21,75775.77,1.9,4e-05,0.0,0.00605]
[1776783623606,66.21,75735.84,1.9,4e-05,0.0,0.00563]
[1776783626590,66.21,75747.06,1.9,4e-05,0.0,0.00574]
[1776783629507,66.21,75765.28,1.9,4e-05,0.0,0.00594]
[1776783632529,66.21,75756.44,1.9,4e-05,0.0,0.00579]
[1776783635550,66.21,75746.67,1.9,4e-05,0.0,0.00569]
[1776783636557,66.21,75730.9,1.9,4e-05,0.0,0.00553]
[1776783639583,66.21,75718.95,1.9,4e-05,0.0,0.00542]
[1776783644619,66.21,75721.19,1.9,4e-05,0.0,0.00544]
[1776783646638,66.21,75708.23,1.9,4e-05,0.0,0.00531]
[1776783649661,66.21,75747.14,1.9,4e-05,0.0,0.0057]
[1776783650682,66.21,75768.77,1.9,4e-05,0.0,0.00592]
[1776783651107,66.21,75768.77,1.9,4e-05,0.0,0.00592]
[1776783651488,66.21,75768.77,1.9,4e-05,0.0,0.00592]
[1776783651688,66.21,75796.54,1.9,4e-05,0.0,0.00623]
[1776783652693,66.21,75806.54,1.9,5e-05,0.0,0.00634]
[1776783657727,66.21,75811.53,1.9,5e-05,0.0,0.00639]
[1776783658735,66.21,75800.13,1.9,5e-05,0.0,0.00627]
[1776783663771,66.21,75794.7,1.9,4e-05,0.0,0.00621]
[1776783668806,66.21,75803.88,1.9,5e-05,0.0,0.00631]
[1776783670820,66.21,75792.42,1.9,4e-05,0.0,0.00618]
[1776783673841,66.21,75803.54,1.9,5e-05,0.0,0.0063]
[1776783675855,66.21,75788.49,1.9,4e-05,0.0,0.00614]
[1776783678878,66.21,75773.31,1.9,4e-05,0.0,0.00597]
[1776783681899,66.21,75762.33,1.9,4e-05,0.0,0.00586]
[1776783683914,66.21,75745.59,1.9,4e-05,0.0,0.00568]
[1776783687942,66.21,75724.79,1.9,4e-05,0.0,0.00547]
[1776783690963,66.21,75735.77,1.9,4e-05,0.0,0.00558]
[1776783692977,66.21,75760.74,1.9,4e-05,0.0,0.00579]
[1776783697005,66.21,75747.81,1.9,4e-05,0.0,0.00566]
[1776783698012,66.21,75737.01,1.9,4e-05,0.0,0.00555]
[1776783702255,66.21,75712.97,1.9,4e-05,0.0,0.00531]
[1776783705138,66.21,75693.82,1.9,4e-05,0.0,0.00513]
[1776783706235,66.21,75683.77,1.9,4e-05,0.0,0.00504]
[1776783711149,66.21,75707.64,1.9,4e-05,0.0,0.00526]
[1776783713164,66.21,75720.97,1.9,4e-05,0.0,0.00539]
[1776783714170,66.21,75731.84,1.9,4e-05,0.0,0.0055]
[1776783716184,66.21,75720.56,1.9,4e-05,0.0,0.00539]
[1776783720212,66.21,75731.83,1.9,4e-05,0.0,0.0055]
[1776783723234,66.21,75714.36,1.9,4e-05,0.0,0.00533]
[1776783727262,66.21,75733.47,1.9,4e-05,0.0,0.00551]
[1776783732298,66.21,75734.5,1.9,4e-05,0.0,0.00553]
[1776783736326,66.21,75748.0,1.9,4e-05,0.0,0.00566]
[1776783737334,66.21,75768.25,1.9,4e-05,0.0,0.00587]
[1776783738345,66.21,75783.08,1.9,4e-05,0.0,0.00603]
[1776783743377,66.21,75780.55,1.9,4e-05,0.0,0.006]
[1776783745396,66.21,75763.88,1.9,4e-05,0.0,0.00582]
[1776783746402,66.21,75750.14,1.9,4e-05,0.0,0.00568]
[1776783748419,66.21,75733.66,1.9,4e-05,0.0,0.00552]
[1776783750431,66.21,75714.04,1.9,4e-05,0.0,0.00532]
[1776783755466,66.21,75718.71,1.9,4e-05,0.0,0.00533]
[1776783757484,66.21,75698.73,1.9,4e-05,0.0,0.00514]
[1776783758491,66.21,75688.79,1.9,4e-05,0.0,0.00505]
[1776783759498,66.21,75701.13,1.9,4e-05,0.0,0.00516]
[1776783760505,66.21,75721.37,1.9,4e-05,0.0,0.00535]
[1776783761512,66.21,75701.7,1.9,4e-05,0.0,0.00516]
[1776783765540,66.21,75690.84,1.9,4e-05,0.0,0.00506]
[1776783770575,66.21,75690.03,1.9,4e-05,0.0,0.00506]
[1776783775612,66.21,75701.04,1.9,4e-05,0.0,0.00516]
[1776783780647,66.21,75697.05,1.9,4e-05,0.0,0.00512]
[1776783783678,66.21,75680.66,1.9,4e-05,0.0,0.00497]
[1776783784676,66.21,75652.64,1.9,3e-05,0.0,0.00472]
[1776783789717,66.21,75648.05,1.9,3e-05,0.0,0.00469]
[1776783791736,66.21,75663.42,1.9,3e-05,0.0,0.00482]
[1776783794798,66.21,75648.64,1.9,3e-05,0.0,0.00469]
[1776783799804,66.21,75646.22,1.9,3e-05,0.0,0.00467]
[1776783801817,66.21,75625.25,1.9,3e-05,0.0,0.00449]
[1776783806858,66.21,75635.98,1.9,3e-05,0.0,0.00458]
[1776783807865,66.21,75657.7,1.9,3e-05,0.0,0.00477]
[1776783809166,66.21,75657.7,1.9,3e-05,0.0,0.00477]
[1776783808870,66.21,75646.83,1.9,3e-05,0.0,0.00467]
[1776783809752,66.21,75646.83,1.9,3e-05,0.0,0.00467]
[1776783809877,66.21,75610.42,1.9,3e-05,0.0,0.00437]
[1776783812899,66.21,75626.3,1.9,3e-05,0.0,0.00446]
[1776783814913,66.21,75641.19,1.9,3e-05,0.0,0.00459]
[1776783815921,66.21,75658.19,1.9,3e-05,0.0,0.00473]
[1776783820956,66.21,75664.44,1.9,3e-05,0.0,0.00479]
[1776783823977,66.21,75654.8,1.9,3e-05,0.0,0.0047]
[1776783824984,66.21,75644.69,1.9,3e-05,0.0,0.00462]
[1776783825991,66.21,75634.96,1.9,3e-05,0.0,0.00454]
[1776783830023,66.21,75624.26,1.9,3e-05,0.0,0.00445]
[1776783831030,66.21,75609.91,1.9,3e-05,0.0,0.00433]
[1776783833060,66.21,75593.74,1.9,3e-05,0.0,0.00421]
[1776783838095,66.21,75583.48,1.9,3e-05,0.0,0.00413]
[1776783840433,66.21,75586.19,1.9,3e-05,0.0,0.00415]
[1776783841125,66.21,75511.31,1.9,3e-05,0.0,0.00361]
[1776783842132,66.21,75477.38,1.9,2e-05,0.0,0.00339]
[1776783842678,66.21,75477.38,1.9,2e-05,0.0,0.00339]
[1776783843069,66.21,75477.38,1.9,2e-05,0.0,0.00339]
[1776783843139,66.21,75495.92,1.9,2e-05,0.0,0.00351]
[1776783844152,66.21,75534.12,1.9,3e-05,0.0,0.00377]
[1776783844571,66.21,75534.12,1.9,3e-05,0.0,0.00377]
[1776783844954,66.21,75534.12,1.9,3e-05,0.0,0.00377]
[1776783845160,66.21,75563.85,1.9,3e-05,0.0,0.00398]
[1776783845763,66.21,75563.85,1.9,3e-05,0.0,0.00398]
[1776783845969,66.21,75563.85,1.9,3e-05,0.0,0.00398]
[1776783846169,66.21,75595.56,1.9,3e-05,0.0,0.00422]
[1776783847031,66.21,75595.56,1.9,3e-05,0.0,0.00422]
[1776783847456,66.21,75594.69,1.9,3e-05,0.0,0.00421]
[1776783848497,66.21,75598.48,1.9,3e-05,0.0,0.00424]
[1776783848968,66.21,75598.48,1.9,3e-05,0.0,0.00424]
[1776783849081,66.21,75598.48,1.9,3e-05,0.0,0.00424]
[1776783849454,66.21,75606.35,1.9,3e-05,0.0,0.0043]
[1776783850015,66.21,75606.35,1.9,3e-05,0.0,0.0043]
[1776783850501,66.21,75605.32,1.9,3e-05,0.0,0.0043]
[1776783851009,66.21,75605.32,1.9,3e-05,0.0,0.0043]
[1776783851065,66.21,75605.32,1.9,3e-05,0.0,0.0043]
[1776783852094,66.21,75607.38,1.9,3e-05,0.0,0.00431]
[1776783852475,66.21,75607.99,1.9,3e-05,0.0,0.00432]
[1776783853098,66.21,75607.99,1.9,3e-05,0.0,0.00432]
[1776783853482,66.21,75606.22,1.9,3e-05,0.0,0.0043]
[1776783854133,66.21,75606.22,1.9,3e-05,0.0,0.0043]
[1776783854482,66.21,75607.44,1.9,3e-05,0.0,0.00431]
[1776783854619,66.21,75607.44,1.9,3e-05,0.0,0.00431]
[1776783854992,66.21,75607.44,1.9,3e-05,0.0,0.00431]
[1776783855134,66.21,75607.44,1.9,3e-05,0.0,0.00431]
[1776783855497,66.21,75610.34,1.9,3e-05,0.0,0.00434]
[1776783855623,66.21,75610.34,1.9,3e-05,0.0,0.00434]
[1776783856013,66.21,75610.34,1.9,3e-05,0.0,0.00434]
[1776783856237,66.21,75623.56,1.9,3e-05,0.0,0.00444]
[1776783856632,66.21,75623.56,1.9,3e-05,0.0,0.00444]
[1776783857011,66.21,75623.56,1.9,3e-05,0.0,0.00444]
[1776783857094,66.21,75623.56,1.9,3e-05,0.0,0.00444]
[1776783857244,66.21,75641.91,1.9,3e-05,0.0,0.00459]
[1776783857497,66.21,75641.91,1.9,3e-05,0.0,0.00459]
[1776783857570,66.21,75641.91,1.9,3e-05,0.0,0.00459]
[1776783858007,66.21,75641.91,1.9,3e-05,0.0,0.00459]
[1776783858747,66.21,75638.05,1.9,3e-05,0.0,0.00456]
[1776783859005,66.21,75638.05,1.9,3e-05,0.0,0.00456]
[1776783859122,66.21,75638.05,1.9,3e-05,0.0,0.00456]
[1776783859514,66.21,75631.81,1.9,3e-05,0.0,0.00451]
[1776783859743,66.21,75631.81,1.9,3e-05,0.0,0.00451]
[1776783860265,66.21,75642.17,1.9,3e-05,0.0,0.0046]
[1776783861274,66.21,75654.25,1.9,3e-05,0.0,0.0047]
[1776783865302,66.21,75672.59,1.9,3e-05,0.0,0.00486]
[1776783868322,66.21,75653.34,1.9,3e-05,0.0,0.00469]
[1776783873359,66.21,75641.52,1.9,3e-05,0.0,0.00455]
[1776783874368,66.21,75626.04,1.9,3e-05,0.0,0.00443]
[1776783878395,66.21,75649.77,1.9,3e-05,0.0,0.00462]
[1776783879484,66.21,75671.33,1.9,3e-05,0.0,0.00481]
[1776783885445,66.21,75671.76,1.9,3e-05,0.0,0.00481]
[1776783887459,66.21,75681.26,1.9,4e-05,0.0,0.00489]
[1776783892499,66.21,75689.61,1.9,4e-05,0.0,0.00497]
[1776783897534,66.21,75681.0,1.9,3e-05,0.0,0.00489]
[1776783901563,66.21,75690.64,1.9,4e-05,0.0,0.00498]
[1776783902577,66.21,75680.65,1.9,3e-05,0.0,0.00489]
[1776783903593,66.21,75667.23,1.9,3e-05,0.0,0.00477]
[1776783904593,66.21,75677.57,1.9,3e-05,0.0,0.00486]
[1776783909630,66.21,75659.3,1.9,3e-05,0.0,0.0047]
[1776783911644,66.21,75642.67,1.9,3e-05,0.0,0.00456]
[1776783916680,66.21,75635.6,1.9,3e-05,0.0,0.0045]
[1776783918694,66.21,75623.84,1.9,3e-05,0.0,0.00441]
[1776783923729,66.21,75620.97,1.9,3e-05,0.0,0.00438]
[1776783928765,66.21,75616.36,1.9,3e-05,0.0,0.00435]
[1776783933805,66.21,75603.35,1.9,3e-05,0.0,0.00421]
[1776783936824,66.21,75590.59,1.9,3e-05,0.0,0.00411]
[1776783941859,66.21,75587.66,1.9,3e-05,0.0,0.00409]
[1776783942866,66.21,75603.5,1.9,3e-05,0.0,0.00421]
[1776783946895,66.21,75591.92,1.9,3e-05,0.0,0.00412]
[1776783947901,66.21,75577.08,1.9,3e-05,0.0,0.00401]
[1776783950923,66.21,75588.66,1.9,3e-05,0.0,0.0041]
[1776783951930,66.21,75578.52,1.9,3e-05,0.0,0.00402]
[1776783955958,66.21,75570.18,1.9,3e-05,0.0,0.00396]
[1776783956965,66.21,75568.92,1.9,3e-05,0.0,0.00395]
[1776783958979,66.21,75578.45,1.9,3e-05,0.0,0.00402]
[1776783963009,66.21,75590.1,1.9,3e-05,0.0,0.00411]
[1776783964016,66.21,75601.98,1.9,3e-05,0.0,0.0042]
[1776783969053,66.21,75603.03,1.9,3e-05,0.0,0.00421]
[1776783971067,66.21,75622.6,1.9,3e-05,0.0,0.00436]
[1776783976108,66.21,75623.78,1.9,3e-05,0.0,0.00437]
[1776783978122,66.21,75634.56,1.9,3e-05,0.0,0.00446]
[1776783979129,66.21,75644.56,1.9,3e-05,0.0,0.00454]
[1776783982152,66.21,75631.04,1.9,3e-05,0.0,0.00443]
[1776783983159,66.21,75617.66,1.9,3e-05,0.0,0.00432]
[1776783986180,66.21,75607.77,1.9,3e-05,0.0,0.00424]
[1776783991218,66.21,75615.38,1.9,3e-05,0.0,0.00427]
[1776783996252,66.21,75617.87,1.9,3e-05,0.0,0.00429]
[1776783998266,66.21,75629.05,1.9,3e-05,0.0,0.00438]
[1776784003302,66.21,75627.12,1.9,3e-05,0.0,0.00436]
[1776784006323,66.21,75636.57,1.9,3e-05,0.0,0.00444]
[1776784011357,66.21,75628.99,1.9,3e-05,0.0,0.00437]
[1776784016393,66.21,75623.93,1.9,3e-05,0.0,0.00433]
[1776784017400,66.21,75635.3,1.9,3e-05,0.0,0.00443]
[1776784022435,66.21,75631.68,1.9,3e-05,0.0,0.0044]
[1776784023442,66.21,75644.99,1.9,3e-05,0.0,0.0045]
[1776784028479,66.21,75654.19,1.9,3e-05,0.0,0.00458]
[1776784029486,66.21,75666.07,1.9,3e-05,0.0,0.00468]
[1776784033074,66.21,75672.54,1.9,3e-05,0.0,0.00474]
[1776784033727,66.21,75679.66,1.9,3e-05,0.0,0.0048]
[1776784033820,66.21,75709.71,1.9,4e-05,0.0,0.00507]
[1776784034903,66.21,75730.32,1.9,4e-05,0.0,0.00526]
[1776784035545,66.21,75712.75,1.9,4e-05,0.0,0.0051]
[1776784036552,66.21,75701.67,1.9,4e-05,0.0,0.005]
[1776784039573,66.21,75711.62,1.9,4e-05,0.0,0.00509]
[1776784040580,66.21,75698.83,1.9,4e-05,0.0,0.00497]
[1776784042594,66.21,75721.08,1.9,4e-05,0.0,0.00517]
[1776784043601,66.21,75707.78,1.9,4e-05,0.0,0.00505]
[1776784046624,66.21,75721.76,1.9,4e-05,0.0,0.00518]
[1776784051668,66.21,75704.87,1.9,4e-05,0.0,0.00498]
[1776784056702,66.21,75712.67,1.9,4e-05,0.0,0.00505]
[1776784061737,66.21,75710.84,1.9,4e-05,0.0,0.00504]
[1776784064758,66.21,75694.45,1.9,4e-05,0.0,0.00489]
[1776784069798,66.21,75695.75,1.9,4e-05,0.0,0.0049]
[1776784074833,66.21,75694.18,1.9,4e-05,0.0,0.00489]
[1776784079892,66.21,75689.79,1.9,3e-05,0.0,0.00485]
[1776784082913,66.21,75673.62,1.9,3e-05,0.0,0.00471]
[1776784087949,66.21,75684.78,1.9,3e-05,0.0,0.0048]
[1776784090973,66.21,75671.06,1.9,3e-05,0.0,0.00469]
[1776784092988,66.21,75655.9,1.9,3e-05,0.0,0.00456]
[1776784095007,66.21,75666.77,1.9,3e-05,0.0,0.00465]
[1776784096018,66.21,75684.38,1.9,3e-05,0.0,0.0048]
[1776784099038,66.21,75709.35,1.9,4e-05,0.0,0.00502]
[1776784101052,66.21,75720.05,1.9,4e-05,0.0,0.00512]
[1776784105080,66.21,75709.26,1.9,4e-05,0.0,0.00502]
[1776784110114,66.21,75703.07,1.9,4e-05,0.0,0.00497]
[1776784112133,66.21,75724.69,1.9,4e-05,0.0,0.00512]
[1776784117171,66.21,75726.4,1.9,4e-05,0.0,0.00514]
[1776784119185,66.21,75716.42,1.9,4e-05,0.0,0.00505]
[1776784123213,66.21,75725.97,1.9,4e-05,0.0,0.00513]
[1776784128248,66.21,75723.58,1.9,4e-05,0.0,0.00511]
[1776784133283,66.21,75722.82,1.9,4e-05,0.0,0.00511]
[1776784138318,66.21,75730.7,1.9,4e-05,0.0,0.00518]
[1776784142347,66.21,75718.24,1.9,4e-05,0.0,0.00506]
[1776784143356,66.21,75733.61,1.9,4e-05,0.0,0.00521]
[1776784145368,66.21,75747.61,1.9,4e-05,0.0,0.00534]
[1776784147382,66.21,75759.0,1.9,4e-05,0.0,0.00545]
[1776784149396,66.21,75769.45,1.9,4e-05,0.0,0.00556]
[1776784152417,66.21,75752.1,1.9,4e-05,0.0,0.00538]
[1776784155440,66.21,75736.94,1.9,4e-05,0.0,0.00524]
[1776784160476,66.21,75747.53,1.9,4e-05,0.0,0.00534]
[1776784165511,66.21,75745.4,1.9,4e-05,0.0,0.00532]
[1776784168533,66.21,75759.54,1.9,4e-05,0.0,0.00546]
[1776784173569,66.21,75763.28,1.9,4e-05,0.0,0.00545]
[1776784178605,66.21,75753.52,1.9,4e-05,0.0,0.00535]
[1776784182633,66.21,75764.35,1.9,4e-05,0.0,0.00546]
[1776784186664,66.21,75774.19,1.9,4e-05,0.0,0.00556]
[1776784191699,66.21,75767.94,1.9,4e-05,0.0,0.00549]
[1776784196736,66.21,75769.05,1.9,4e-05,0.0,0.00551]
[1776784197742,66.21,75738.86,1.9,4e-05,0.0,0.00521]
[1776784202778,66.21,75743.04,1.9,4e-05,0.0,0.00525]
[1776784204877,66.21,75729.71,1.9,4e-05,0.0,0.00513]
[1776784208824,66.21,75745.29,1.9,4e-05,0.0,0.00527]
[1776784209836,66.21,75764.08,1.9,4e-05,0.0,0.00546]
[1776784210844,66.21,75776.13,1.9,4e-05,0.0,0.00558]
[1776784215879,66.21,75771.08,1.9,4e-05,0.0,0.00553]
[1776784219907,66.21,75780.77,1.9,4e-05,0.0,0.00562]
[1776784224946,66.21,75787.14,1.9,4e-05,0.0,0.00569]
[1776784227967,66.21,75804.66,1.9,4e-05,0.0,0.00587]
[1776784230998,66.21,75800.0,1.9,4e-05,0.0,0.00577]
[1776784232018,66.21,75788.24,1.9,4e-05,0.0,0.00565]
[1776784237041,66.21,75793.48,1.9,4e-05,0.0,0.00571]
[1776784238048,66.21,75805.53,1.9,4e-05,0.0,0.00583]
[1776784240062,66.21,75817.12,1.9,4e-05,0.0,0.00596]
[1776784245097,66.21,75823.44,1.9,4e-05,0.0,0.00602]
[1776784249125,66.21,75813.78,1.9,4e-05,0.0,0.00592]
[1776784254160,66.21,75817.15,1.9,4e-05,0.0,0.00596]
[1776784257183,66.21,75833.04,1.9,4e-05,0.0,0.00613]
[1776784258190,66.21,75844.34,1.9,5e-05,0.0,0.00625]
[1776784263227,66.22,75837.79,1.9,4e-05,0.0,0.00618]
[1776784268262,66.22,75856.16,1.9,5e-05,0.0,0.0064]
[1776784272292,66.25,75836.36,1.9,5e-05,0.0,0.00621]
[1776784273299,66.25,75822.62,1.9,4e-05,0.0,0.00606]
[1776784275318,66.25,75805.2,1.9,4e-05,0.0,0.00588]
[1776784277330,66.25,75794.87,1.9,4e-05,0.0,0.00578]
[1776784281359,66.26,75805.49,1.9,4e-05,0.0,0.0059]
[1776784283373,66.27,75814.94,1.9,4e-05,0.0,0.006]
[1776784288411,66.27,75813.84,1.9,4e-05,0.0,0.006]
[1776784291432,66.28,75805.45,1.9,4e-05,0.0,0.00587]
[1776784292439,66.28,75818.12,1.9,4e-05,0.0,0.00601]
[1776784297474,66.29,75817.11,1.9,4e-05,0.0,0.00601]
[1776784302509,66.3,75805.73,1.9,4e-05,0.0,0.00591]
[1776784304523,66.31,75791.51,1.9,4e-05,0.0,0.00576]
[1776784309558,66.35,75792.14,1.9,4e-05,0.0,0.00583]
[1776784314594,66.36,75792.58,1.9,4e-05,0.0,0.00585]
[1776784319628,66.38,75795.82,1.9,4e-05,0.0,0.0059]
[1776784322652,66.38,75778.65,1.9,4e-05,0.0,0.00573]
[1776784327687,66.39,75777.38,1.9,4e-05,0.0,0.00574]
[1776784332722,66.41,75778.78,1.9,4e-05,0.0,0.00577]
[1776784337757,66.42,75768.75,1.9,4e-05,0.0,0.00568]
[1776784341785,66.42,75783.83,1.9,4e-05,0.0,0.00584]
[1776784342792,66.42,75801.71,1.9,4e-05,0.0,0.00603]
[1776784347831,66.42,75810.57,1.9,4e-05,0.0,0.00613]
[1776784349844,66.42,75794.66,1.9,4e-05,0.0,0.00595]
[1776784354879,66.42,75792.58,1.9,4e-05,0.0,0.00588]
[1776784357910,66.42,75805.72,1.9,4e-05,0.0,0.00602]
[1776784361948,66.42,75795.39,1.9,4e-05,0.0,0.00591]
[1776784366975,66.42,75784.21,1.9,4e-05,0.0,0.00579]
[1776784372011,66.42,75782.49,1.9,4e-05,0.0,0.00578]
[1776784377047,66.42,75784.54,1.9,4e-05,0.0,0.0058]
[1776784382082,66.42,75783.96,1.9,4e-05,0.0,0.00579]
[1776784387117,66.42,75786.73,1.9,4e-05,0.0,0.00582]
[1776784392152,66.42,75782.92,1.9,4e-05,0.0,0.00578]
[1776784397187,66.42,75777.95,1.9,4e-05,0.0,0.00573]
[1776784398194,66.42,75788.1,1.9,4e-05,0.0,0.00584]
[1776784399201,66.42,75801.27,1.9,4e-05,0.0,0.00597]
[1776784404236,66.42,75801.74,1.9,4e-05,0.0,0.00598]
[1776784409271,66.42,75805.51,1.9,4e-05,0.0,0.00602]
[1776784414306,66.42,75801.0,1.9,4e-05,0.0,0.00592]
[1776784417327,66.42,75786.3,1.9,4e-05,0.0,0.00577]
[1776784420347,66.42,75776.68,1.9,4e-05,0.0,0.00567]
[1776784425383,66.42,75786.23,1.9,4e-05,0.0,0.00577]
[1776784430418,66.42,75784.8,1.9,4e-05,0.0,0.00575]
[1776784433439,66.42,75774.58,1.9,4e-05,0.0,0.00565]
[1776784438475,66.42,75768.65,1.9,4e-05,0.0,0.00559]
[1776784443509,66.42,75769.1,1.9,4e-05,0.0,0.00559]
[1776784445527,66.42,75757.24,1.9,4e-05,0.0,0.00547]
[1776784450562,66.42,75763.09,1.9,4e-05,0.0,0.00553]
[1776784455597,66.42,75762.93,1.9,4e-05,0.0,0.00553]
[1776784460633,66.42,75771.28,1.9,4e-05,0.0,0.00561]
[1776784465668,66.42,75776.95,1.9,4e-05,0.0,0.00567]
[1776784466675,66.42,75799.78,1.9,4e-05,0.0,0.00591]
[1776784471709,66.42,75799.49,1.9,4e-05,0.0,0.00586]
[1776784476745,66.42,75791.18,1.9,4e-05,0.0,0.00577]
[1776784481779,66.42,75788.75,1.9,4e-05,0.0,0.00575]
[1776784486815,66.42,75790.53,1.9,4e-05,0.0,0.00576]
[1776784491853,66.42,75790.05,1.9,4e-05,0.0,0.00576]
[1776784496888,66.42,75785.9,1.9,4e-05,0.0,0.00572]
[1776784501923,66.42,75790.23,1.9,4e-05,0.0,0.00576]
[1776784502932,66.42,75803.28,1.9,4e-05,0.0,0.0059]
[1776784504946,66.42,75818.73,1.9,4e-05,0.0,0.00606]
[1776784505960,66.42,75835.88,1.9,5e-05,0.0,0.00625]
[1776784506966,66.42,75845.88,1.9,5e-05,0.0,0.00637]
[1776784512001,66.42,75848.44,1.9,5e-05,0.0,0.0064]
[1776784517036,66.42,75850.84,1.9,5e-05,0.0,0.00642]
[1776784519051,66.42,75832.6,1.9,5e-05,0.0,0.00622]
[1776784523080,66.42,75844.42,1.9,5e-05,0.0,0.00635]
[1776784528115,66.42,75845.78,1.9,5e-05,0.0,0.00637]
[1776784529122,66.42,75858.69,1.9,5e-05,0.0,0.00651]
[1776784530129,66.42,75870.42,1.9,5e-05,0.0,0.00665]
[1776784535168,66.42,75866.14,1.9,5e-05,0.0,0.00655]
[1776784537182,66.42,75851.52,1.9,5e-05,0.0,0.00638]
[1776784542217,66.42,75839.99,1.9,5e-05,0.0,0.00625]
[1776784547253,66.42,75838.28,1.9,5e-05,0.0,0.00623]
[1776784553295,66.42,75844.21,1.9,5e-05,0.0,0.0063]
[1776784558330,66.42,75836.53,1.9,5e-05,0.0,0.00621]
[1776784562358,66.42,75817.99,1.9,4e-05,0.0,0.00601]
[1776784565383,66.42,75835.59,1.9,5e-05,0.0,0.0062]
[1776784570416,66.42,75840.43,1.9,5e-05,0.0,0.00625]
[1776784575450,66.42,75850.03,1.9,5e-05,0.0,0.00636]
[1776784580488,66.42,75847.71,1.9,5e-05,0.0,0.00634]
[1776784585523,66.42,75840.79,1.9,5e-05,0.0,0.00626]
[1776784587537,66.42,75829.55,1.9,4e-05,0.0,0.00613]
[1776784592572,66.42,75825.16,1.9,4e-05,0.0,0.00604]
[1776784595593,66.42,75807.44,1.9,4e-05,0.0,0.00585]
[1776784596600,66.42,75797.79,1.9,4e-05,0.0,0.00575]
[1776784598614,66.42,75781.3,1.9,4e-05,0.0,0.00558]
[1776784603649,66.42,75779.92,1.9,4e-05,0.0,0.00556]
[1776784608683,66.42,75778.17,1.9,4e-05,0.0,0.00555]
[1776784609691,66.42,75790.92,1.9,4e-05,0.0,0.00567]
[1776784614726,66.42,75790.12,1.9,4e-05,0.0,0.00567]
[1776784619761,66.42,75796.97,1.9,4e-05,0.0,0.00574]
[1776784621775,66.42,75786.52,1.9,4e-05,0.0,0.00563]
[1776784624796,66.42,75773.31,1.9,4e-05,0.0,0.0055]
[1776784629831,66.42,75774.2,1.9,4e-05,0.0,0.00551]
[1776784634867,66.42,75778.33,1.9,4e-05,0.0,0.00555]
[1776784639917,66.42,75792.09,1.9,4e-05,0.0,0.00569]
[1776784644952,66.42,75798.04,1.9,4e-05,0.0,0.00575]
[1776784649987,66.42,75800.55,1.9,4e-05,0.0,0.00577]
[1776784655022,66.42,75803.99,1.9,4e-05,0.0,0.00576]
[1776784660057,66.42,75810.44,1.9,4e-05,0.0,0.00583]
[1776784662071,66.42,75825.05,1.9,4e-05,0.0,0.00598]
[1776784663083,66.42,75846.58,1.9,5e-05,0.0,0.00622]
[1776784668118,66.42,75846.98,1.9,5e-05,0.0,0.00622]
[1776784670132,66.42,75832.38,1.9,4e-05,0.0,0.00606]
[1776784675166,66.42,75829.96,1.9,4e-05,0.0,0.00604]
[1776784677181,66.42,75840.2,1.9,4e-05,0.0,0.00615]
[1776784679195,66.42,75863.27,1.9,5e-05,0.0,0.00641]
[1776784680202,66.42,75876.14,1.9,5e-05,0.0,0.00656]
[1776784685238,66.42,75868.21,1.9,5e-05,0.0,0.00647]
[1776784690273,66.42,75877.67,1.9,5e-05,0.0,0.00658]
[1776784694301,66.42,75890.37,1.9,5e-05,0.0,0.00673]
[1776784699345,66.42,75913.62,1.9,5e-05,0.0,0.00701]
[1776784700343,66.42,75924.85,1.9,5e-05,0.0,0.00715]
[1776784705378,66.42,75920.25,1.9,5e-05,0.0,0.00709]
[1776784709408,66.42,75934.17,1.9,5e-05,0.0,0.00727]
[1776784713436,66.42,75925.54,1.9,5e-05,0.0,0.0071]
[1776784715450,66.42,75913.14,1.9,5e-05,0.0,0.00695]
[1776784718470,66.42,75901.85,1.9,5e-05,0.0,0.00681]
[1776784723506,66.42,75899.51,1.9,5e-05,0.0,0.00678]
[1776784726532,66.42,75927.21,1.9,5e-05,0.0,0.00712]
[1776784729555,66.42,75966.89,1.9,6e-05,0.0,0.00764]
[1776784734597,66.42,75967.34,1.9,6e-05,0.0,0.00765]
[1776784739633,66.42,75969.69,1.9,6e-05,0.0,0.00768]
[1776784744668,66.42,75976.55,1.9,6e-05,0.0,0.00777]
[1776784748696,66.42,75966.33,1.9,6e-05,0.0,0.00764]
[1776784753730,66.42,75948.98,1.9,5e-05,0.0,0.0074]
[1776784758766,66.42,75961.43,1.9,6e-05,0.0,0.00757]
[1776784760780,66.42,75971.07,1.9,6e-05,0.0,0.0077]
[1776784765816,66.42,75973.59,1.9,6e-05,0.0,0.00773]
[1776784770851,66.42,75975.82,1.9,6e-05,0.0,0.00776]
[1776784772872,66.42,75990.62,1.9,6e-05,0.0,0.00791]
[1776784773880,66.42,76000.84,1.9,6e-05,0.0,0.00805]
[1776784775896,66.42,75989.34,1.9,6e-05,0.0,0.00789]
[1776784776902,66.42,75972.21,1.9,6e-05,0.0,0.00765]
[1776784777909,66.42,75984.38,1.9,6e-05,0.0,0.00782]
[1776784782944,66.42,75986.36,1.9,6e-05,0.0,0.00785]
[1776784787978,66.42,75987.66,1.9,6e-05,0.0,0.00787]
[1776784793015,66.42,75985.03,1.9,6e-05,0.0,0.00783]
[1776784798049,66.42,75989.45,1.9,6e-05,0.0,0.00789]
[1776784803085,66.42,75991.24,1.9,6e-05,0.0,0.00792]
[1776784808120,66.42,75987.99,1.9,6e-05,0.0,0.00787]
[1776784812148,66.42,75973.23,1.9,6e-05,0.0,0.00767]
[1776784813168,66.42,75960.96,1.9,6e-05,0.0,0.0075]
[1776784814171,66.42,75948.18,1.9,5e-05,0.0,0.00734]
[1776784819209,66.42,75951.1,1.9,5e-05,0.0,0.00737]
[1776784820216,66.42,75961.55,1.9,6e-05,0.0,0.00751]
[1776784824244,66.42,75951.55,1.9,5e-05,0.0,0.00738]
[1776784829283,66.42,75960.18,1.9,6e-05,0.0,0.00749]
[1776784831297,66.42,75948.24,1.9,5e-05,0.0,0.00728]
[1776784834318,66.42,75936.86,1.9,5e-05,0.0,0.00713]
[1776784839353,66.42,75919.56,1.9,5e-05,0.0,0.00692]
[1776784840360,66.42,75909.39,1.9,5e-05,0.0,0.00679]
[1776784843381,66.42,75899.69,1.9,5e-05,0.0,0.00667]
[1776784848420,66.42,75902.78,1.9,5e-05,0.0,0.00671]
[1776784853456,66.42,75903.1,1.9,5e-05,0.0,0.00672]
[1776784858490,66.42,75900.56,1.9,5e-05,0.0,0.00668]
[1776784863529,66.42,75901.68,1.9,5e-05,0.0,0.0067]
[1776784868571,66.42,75902.46,1.9,5e-05,0.0,0.00671]
[1776784870584,66.42,75888.84,1.9,5e-05,0.0,0.00655]
[1776784875619,66.42,75887.89,1.9,5e-05,0.0,0.00654]
[1776784879648,66.42,75898.89,1.9,5e-05,0.0,0.00667]
[1776784884686,66.42,75893.2,1.9,5e-05,0.0,0.0066]
[1776784887705,66.42,75909.32,1.9,5e-05,0.0,0.00679]
[1776784891734,66.42,75902.22,1.9,5e-05,0.0,0.00665]
[1776784893748,66.42,75890.99,1.9,5e-05,0.0,0.00652]
[1776784897776,66.42,75877.37,1.9,5e-05,0.0,0.00636]
[1776784902810,66.42,75880.27,1.9,5e-05,0.0,0.00639]
[1776784907846,66.42,75883.85,1.9,5e-05,0.0,0.00644]
[1776784912885,66.42,75896.13,1.9,5e-05,0.0,0.00658]
[1776784913891,66.42,75908.63,1.9,5e-05,0.0,0.00673]
[1776784918926,66.42,75905.73,1.9,5e-05,0.0,0.00669]
[1776784921948,66.42,75924.01,1.9,5e-05,0.0,0.00691]
[1776784926985,66.42,75914.18,1.9,5e-05,0.0,0.00679]
[1776784932020,66.42,75914.47,1.9,5e-05,0.0,0.0068]
[1776784935041,66.42,75929.56,1.9,5e-05,0.0,0.00698]
[1776784938062,66.42,75918.83,1.9,5e-05,0.0,0.00685]
[1776784938905,66.42,75918.83,1.9,5e-05,0.0,0.00685]
[1776784939985,66.42,75909.71,1.9,5e-05,0.0,0.00674]
[1776784940079,66.42,75899.31,1.9,5e-05,0.0,0.00662]
[1776784941085,66.42,75884.97,1.9,5e-05,0.0,0.00645]
[1776784946120,66.42,75874.28,1.9,5e-05,0.0,0.00633]
[1776784951155,66.42,75862.81,1.9,4e-05,0.0,0.00615]
[1776784954176,66.42,75874.98,1.9,5e-05,0.0,0.00628]
[1776784955183,66.42,75893.93,1.9,5e-05,0.0,0.0065]
[1776784959211,66.42,75906.37,1.9,5e-05,0.0,0.00665]
[1776784963254,66.42,75924.24,1.9,5e-05,0.0,0.00686]
[1776784964463,66.42,75944.4,1.9,5e-05,0.0,0.00711]
[1776784965261,66.42,75957.27,1.9,5e-05,0.0,0.00728]
[1776784968282,66.42,75947.46,1.9,5e-05,0.0,0.00715]
[1776784973317,66.42,75939.84,1.9,5e-05,0.0,0.00705]
[1776784978352,66.42,75931.6,1.9,5e-05,0.0,0.00695]
[1776784979359,66.42,75917.23,1.9,5e-05,0.0,0.00678]
[1776784984394,66.42,75913.57,1.9,5e-05,0.0,0.00673]
[1776784989429,66.42,75906.97,1.9,5e-05,0.0,0.00665]
[1776784994470,66.42,75905.69,1.9,5e-05,0.0,0.00664]
[1776784999505,66.43,75893.23,1.9,5e-05,0.0,0.0065]
[1776785000512,66.43,75879.19,1.9,5e-05,0.0,0.00635]
[1776785003533,66.46,75864.39,1.9,5e-05,0.0,0.00622]
[1776785007561,66.54,75851.42,1.9,5e-05,0.0,0.00619]
[1776785010614,66.54,75832.22,1.9,4e-05,0.0,0.00598]
[1776785012600,66.54,75827.64,1.9,4e-05,0.0,0.00588]
[1776785017632,66.54,75822.62,1.9,4e-05,0.0,0.00583]
[1776785022667,66.54,75817.33,1.9,4e-05,0.0,0.00577]
[1776785027702,66.54,75817.25,1.9,4e-05,0.0,0.00577]
[1776785031730,66.54,75826.9,1.9,4e-05,0.0,0.00587]
[1776785036765,66.54,75825.72,1.9,4e-05,0.0,0.00586]
[1776785041801,66.54,75804.9,1.9,4e-05,0.0,0.00564]
[1776785043815,66.54,75793.86,1.9,4e-05,0.0,0.00553]
[1776785048850,66.54,75778.41,1.9,4e-05,0.0,0.00538]
[1776785053892,66.54,75770.27,1.9,4e-05,0.0,0.0053]
[1776785058926,66.54,75771.82,1.9,4e-05,0.0,0.00532]
[1776785059934,66.54,75781.8,1.9,4e-05,0.0,0.00541]
[1776785061949,66.54,75794.85,1.9,4e-05,0.0,0.00554]
[1776785063969,66.54,75774.09,1.9,4e-05,0.0,0.00534]
[1776785067997,66.54,75761.57,1.9,4e-05,0.0,0.00522]
[1776785073034,66.54,75764.32,1.9,4e-05,0.0,0.0052]
[1776785076230,66.54,75777.17,1.9,4e-05,0.0,0.00532]
[1776785082101,66.54,75770.72,1.9,4e-05,0.0,0.00526]
[1776785087137,66.54,75770.47,1.9,4e-05,0.0,0.00526]
[1776785092174,66.54,75783.61,1.9,4e-05,0.0,0.00539]
[1776785097209,66.54,75777.7,1.9,4e-05,0.0,0.00533]
[1776785102244,66.54,75766.78,1.9,4e-05,0.0,0.00522]
[1776785106279,66.54,75776.98,1.9,4e-05,0.0,0.00532]
[1776785111314,66.54,75776.93,1.9,4e-05,0.0,0.00532]
[1776785116349,66.54,75773.06,1.9,4e-05,0.0,0.00528]
[1776785121389,66.54,75759.34,1.9,4e-05,0.0,0.00515]
[1776785124827,66.54,75743.38,1.9,4e-05,0.0,0.00501]
[1776785130452,66.54,75744.81,1.9,4e-05,0.0,0.00502]
[1776785135487,66.54,75751.67,1.9,4e-05,0.0,0.00504]
[1776785140522,66.54,75746.4,1.9,4e-05,0.0,0.00499]
[1776785142536,66.54,75756.19,1.9,4e-05,0.0,0.00508]
[1776785147571,66.54,75746.26,1.9,4e-05,0.0,0.00499]
[1776785152606,66.54,75750.78,1.9,4e-05,0.0,0.00503]
[1776785153322,66.54,75750.78,1.9,4e-05,0.0,0.00503]
[1776785158649,66.54,75753.78,1.9,4e-05,0.0,0.00506]
[1776785161670,66.54,75738.16,1.9,4e-05,0.0,0.00492]
[1776785161866,66.54,75738.16,1.9,4e-05,0.0,0.00492]
[1776785167712,66.54,75729.82,1.9,3e-05,0.0,0.00484]
[1776785170741,66.54,75719.28,1.9,3e-05,0.0,0.00475]
[1776785175776,66.54,75716.25,1.9,3e-05,0.0,0.00472]
[1776785179804,66.54,75689.72,1.9,3e-05,0.0,0.0045]
[1776785180811,66.54,75669.79,1.9,3e-05,0.0,0.00434]
[1776785182826,66.54,75653.28,1.9,3e-05,0.0,0.00421]
[1776785187861,66.54,75653.22,1.9,3e-05,0.0,0.00421]
[1776785192896,66.54,75655.76,1.9,3e-05,0.0,0.00419]
[1776785196924,66.54,75665.82,1.9,3e-05,0.0,0.00427]
[1776785198141,66.54,75665.82,1.9,3e-05,0.0,0.00427]
[1776785202978,66.54,75655.47,1.9,3e-05,0.0,0.00419]
[1776785205999,66.54,75665.63,1.9,3e-05,0.0,0.00427]
[1776785211034,66.54,75662.25,1.9,3e-05,0.0,0.00424]
[1776785216069,66.54,75673.46,1.9,3e-05,0.0,0.00433]
[1776785221105,66.54,75672.98,1.9,3e-05,0.0,0.00433]
[1776785223119,66.54,75660.57,1.9,3e-05,0.0,0.00423]
[1776785226140,66.54,75648.1,1.9,3e-05,0.0,0.00413]
[1776785229662,66.54,75631.64,1.9,3e-05,0.0,0.00401]
[1776785232183,66.54,75621.54,1.9,3e-05,0.0,0.00393]
[1776785237221,66.54,75635.37,1.9,3e-05,0.0,0.00403]
[1776785238230,66.54,75654.44,1.9,3e-05,0.0,0.00418]
[1776785240244,66.54,75665.37,1.9,3e-05,0.0,0.00426]
[1776785245279,66.54,75666.43,1.9,3e-05,0.0,0.00427]
[1776785250316,66.54,75663.44,1.9,3e-05,0.0,0.00425]
[1776785255350,66.54,75663.35,1.9,3e-05,0.0,0.00421]
[1776785260386,66.54,75664.13,1.9,3e-05,0.0,0.00422]
[1776785263407,66.54,75674.43,1.9,3e-05,0.0,0.0043]
[1776785266428,66.54,75684.04,1.9,3e-05,0.0,0.00438]
[1776785271463,66.54,75679.01,1.9,3e-05,0.0,0.00434]
[1776785275491,66.54,75690.03,1.9,3e-05,0.0,0.00442]
[1776785278512,66.54,75700.0,1.9,3e-05,0.0,0.00451]
[1776785281534,66.54,75713.95,1.9,3e-05,0.0,0.00462]
[1776785285562,66.54,75704.39,1.9,3e-05,0.0,0.00454]
[1776785290597,66.54,75709.65,1.9,3e-05,0.0,0.00459]
[1776785295632,66.54,75713.26,1.9,3e-05,0.0,0.00462]
[1776785300667,66.54,75719.02,1.9,3e-05,0.0,0.00467]
[1776785301674,66.54,75730.02,1.9,3e-05,0.0,0.00476]
[1776785305702,66.54,75742.95,1.9,4e-05,0.0,0.00488]
[1776785310737,66.54,75743.13,1.9,4e-05,0.0,0.00488]
[1776785312751,66.54,75737.97,1.9,3e-05,0.0,0.00479]
[1776785313758,66.54,75725.61,1.9,3e-05,0.0,0.00468]
[1776785318793,66.54,75715.72,1.9,3e-05,0.0,0.0046]
[1776785320808,66.54,75704.11,1.9,3e-05,0.0,0.0045]
[1776785325847,66.54,75695.58,1.9,3e-05,0.0,0.00443]
[1776785330883,66.54,75688.59,1.9,3e-05,0.0,0.00438]
[1776785335917,66.54,75679.06,1.9,3e-05,0.0,0.0043]
[1776785339945,66.54,75668.38,1.9,3e-05,0.0,0.00421]
[1776785341959,66.54,75650.89,1.9,3e-05,0.0,0.00408]
[1776785343973,66.54,75640.37,1.9,3e-05,0.0,0.004]
[1776785349008,66.54,75650.55,1.9,3e-05,0.0,0.00408]
[1776785352029,66.54,75638.88,1.9,3e-05,0.0,0.00399]
[1776785357064,66.54,75651.81,1.9,3e-05,0.0,0.00409]
[1776785362099,66.54,75651.84,1.9,3e-05,0.0,0.00409]
[1776785367723,66.54,75660.0,1.9,3e-05,0.0,0.00415]
[1776785367782,66.54,75673.45,1.9,3e-05,0.0,0.00425]
[1776785370163,66.54,75693.42,1.9,3e-05,0.0,0.00441]
[1776785375198,66.54,75692.31,1.9,3e-05,0.0,0.00437]
[1776785380233,66.54,75693.46,1.9,3e-05,0.0,0.00438]
[1776785383254,66.54,75702.96,1.9,3e-05,0.0,0.00445]
[1776785388289,66.54,75708.72,1.9,3e-05,0.0,0.0045]
[1776785393324,66.54,75703.98,1.9,3e-05,0.0,0.00446]
[1776785398359,66.54,75708.2,1.9,3e-05,0.0,0.0045]
[1776785403394,66.54,75707.96,1.9,3e-05,0.0,0.00449]
[1776785404411,66.54,75729.89,1.9,3e-05,0.0,0.00468]
[1776785409438,66.54,75717.08,1.9,3e-05,0.0,0.00457]
[1776785414472,66.54,75711.5,1.9,3e-05,0.0,0.00452]
[1776785419508,66.54,75722.38,1.9,3e-05,0.0,0.00462]
[1776785424544,66.54,75710.84,1.9,3e-05,0.0,0.00452]
[1776785427569,66.54,75689.47,1.9,3e-05,0.0,0.00434]
[1776785432607,66.54,75690.43,1.9,3e-05,0.0,0.00431]
[1776785437642,66.54,75694.31,1.9,3e-05,0.0,0.00435]
[1776785441670,66.54,75679.06,1.9,3e-05,0.0,0.00422]
[1776785442677,66.54,75665.2,1.9,3e-05,0.0,0.00412]
[1776785447712,66.54,75663.29,1.9,3e-05,0.0,0.0041]
[1776785448719,66.54,75679.91,1.9,3e-05,0.0,0.00423]
[1776785451743,66.54,75670.52,1.9,3e-05,0.0,0.00416]
[1776785456778,66.54,75668.32,1.9,3e-05,0.0,0.00414]
[1776785460806,66.54,75681.68,1.9,3e-05,0.0,0.00425]
[1776785461813,66.54,75692.92,1.9,3e-05,0.0,0.00433]
[1776785463829,66.54,75704.66,1.9,3e-05,0.0,0.00443]
[1776785468864,66.54,75703.35,1.9,3e-05,0.0,0.00442]
[1776785469871,66.54,75693.98,1.9,3e-05,0.0,0.00434]
[1776785471885,66.54,75683.04,1.9,3e-05,0.0,0.00426]
[1776785476920,66.54,75680.79,1.9,3e-05,0.0,0.00424]
[1776785478934,66.54,75690.69,1.9,3e-05,0.0,0.00432]
[1776785481959,66.54,75700.96,1.9,3e-05,0.0,0.0044]
[1776785486997,66.54,75703.73,1.9,3e-05,0.0,0.00442]
[1776785492034,66.54,75702.44,1.9,3e-05,0.0,0.00437]
[1776785495056,66.54,75718.29,1.9,3e-05,0.0,0.0045]
[1776785500091,66.54,75728.77,1.9,3e-05,0.0,0.00459]
[1776785505126,66.54,75721.05,1.9,3e-05,0.0,0.00453]
[1776785510162,66.54,75716.48,1.9,3e-05,0.0,0.00449]
[1776785515197,66.54,75711.61,1.9,3e-05,0.0,0.00445]
[1776785518218,66.54,75699.54,1.9,3e-05,0.0,0.00435]
[1776785523253,66.54,75696.45,1.9,3e-05,0.0,0.00433]
[1776785528288,66.54,75688.65,1.9,3e-05,0.0,0.00426]
[1776785533323,66.54,75684.16,1.9,3e-05,0.0,0.00423]
[1776785536348,66.54,75703.64,1.9,3e-05,0.0,0.00438]
[1776785537352,66.54,75720.63,1.9,3e-05,0.0,0.00452]
[1776785542387,66.54,75720.01,1.9,3e-05,0.0,0.00452]
[1776785546420,66.54,75732.37,1.9,3e-05,0.0,0.00462]
[1776785551455,66.54,75727.82,1.9,3e-05,0.0,0.00454]
[1776785556493,66.54,75730.55,1.9,3e-05,0.0,0.00457]
[1776785561528,66.54,75730.53,1.9,3e-05,0.0,0.00457]
[1776785566564,66.54,75731.36,1.9,3e-05,0.0,0.00457]
[1776785571599,66.54,75737.27,1.9,3e-05,0.0,0.00462]
[1776785572928,66.54,75747.28,1.9,3e-05,0.0,0.00471]
[1776785573716,66.54,75761.15,1.9,4e-05,0.0,0.00483]
[1776785576692,66.54,75770.88,1.9,4e-05,0.0,0.00492]
[1776785578680,66.54,75780.34,1.9,4e-05,0.0,0.005]
[1776785583714,66.54,75777.57,1.9,4e-05,0.0,0.00498]
[1776785585729,66.54,75767.73,1.9,4e-05,0.0,0.00489]
[1776785590764,66.54,75766.55,1.9,4e-05,0.0,0.00488]
[1776785592778,66.54,75775.94,1.9,4e-05,0.0,0.00496]
[1776785597813,66.54,75775.02,1.9,4e-05,0.0,0.00495]
[1776785602848,66.54,75775.39,1.9,4e-05,0.0,0.00496]
[1776785603855,66.54,75764.31,1.9,4e-05,0.0,0.00486]
[1776785604862,66.54,75748.15,1.9,3e-05,0.0,0.00472]
[1776785606876,66.54,75730.03,1.9,3e-05,0.0,0.00456]
[1776785609898,66.54,75717.68,1.9,3e-05,0.0,0.00446]
[1776785614933,66.54,75715.48,1.9,3e-05,0.0,0.0044]
[1776785619970,66.54,75696.89,1.9,3e-05,0.0,0.00425]
[1776785621984,66.54,75686.46,1.9,3e-05,0.0,0.00417]
[1776785626012,66.54,75697.94,1.9,3e-05,0.0,0.00426]
[1776785631047,66.54,75688.14,1.9,3e-05,0.0,0.00419]
[1776785637089,66.54,75682.12,1.9,3e-05,0.0,0.00414]
[1776785639102,66.54,75670.48,1.9,3e-05,0.0,0.00405]
[1776785643131,66.54,75653.85,1.9,3e-05,0.0,0.00393]
[1776785648167,66.54,75648.29,1.9,3e-05,0.0,0.00389]
[1776785653201,66.54,75651.16,1.9,3e-05,0.0,0.00391]
[1776785658236,66.54,75645.44,1.9,3e-05,0.0,0.00387]
[1776785663271,66.54,75641.54,1.9,3e-05,0.0,0.00384]
[1776785668307,66.54,75646.5,1.9,3e-05,0.0,0.00387]
[1776785673342,66.54,75644.92,1.9,3e-05,0.0,0.00383]
[1776785678377,66.54,75644.44,1.9,3e-05,0.0,0.00383]
[1776785683412,66.54,75653.0,1.9,3e-05,0.0,0.00389]
[1776785688448,66.54,75653.29,1.9,3e-05,0.0,0.00389]
[1776785691469,66.54,75664.71,1.9,3e-05,0.0,0.00397]
[1776785692476,66.54,75675.39,1.9,3e-05,0.0,0.00405]
[1776785697511,66.54,75676.2,1.9,3e-05,0.0,0.00406]
[1776785702546,66.54,75673.0,1.9,3e-05,0.0,0.00403]
[1776785705568,66.54,75662.58,1.9,3e-05,0.0,0.00396]
[1776785709596,66.54,75651.32,1.9,3e-05,0.0,0.00387]
[1776785714631,66.54,75657.7,1.9,3e-05,0.0,0.00392]
[1776785719666,66.54,75659.99,1.9,3e-05,0.0,0.00394]
[1776785724701,66.54,75659.15,1.9,3e-05,0.0,0.00393]
[1776785726715,66.54,75636.54,1.9,3e-05,0.0,0.00377]
[1776785731755,66.54,75630.83,1.9,3e-05,0.0,0.0037]
[1776785736791,66.54,75632.25,1.9,3e-05,0.0,0.00371]
[1776785741826,66.54,75628.65,1.9,3e-05,0.0,0.00368]
[1776785746861,66.54,75622.49,1.9,3e-05,0.0,0.00364]
[1776785751896,66.54,75611.96,1.9,3e-05,0.0,0.00357]
[1776785756931,66.54,75610.13,1.9,3e-05,0.0,0.00356]
[1776785761967,66.54,75610.98,1.9,3e-05,0.0,0.00356]
[1776785763983,66.54,75600.12,1.9,2e-05,0.0,0.00349]
[1776785764990,66.54,75588.24,1.9,2e-05,0.0,0.00341]
[1776785767004,66.54,75577.92,1.9,2e-05,0.0,0.00335]
[1776785768013,66.54,75564.65,1.9,2e-05,0.0,0.00326]
[1776785773046,66.54,75562.97,1.9,2e-05,0.0,0.00325]
[1776785776066,66.54,75577.82,1.9,2e-05,0.0,0.00335]
[1776785781101,66.54,75578.28,1.9,2e-05,0.0,0.00335]
[1776785783116,66.54,75565.4,1.9,2e-05,0.0,0.00327]
[1776785788153,66.54,75562.34,1.9,2e-05,0.0,0.00325]
[1776785793188,66.54,75562.46,1.9,2e-05,0.0,0.00322]
[1776785798224,66.54,75562.88,1.9,2e-05,0.0,0.00322]
[1776785800241,66.54,75546.17,1.9,2e-05,0.0,0.00312]
[1776785805277,66.54,75542.06,1.9,2e-05,0.0,0.0031]
[1776785806284,66.54,75552.77,1.9,2e-05,0.0,0.00316]
[1776785810312,66.54,75569.4,1.9,2e-05,0.0,0.00326]
[1776785813335,66.54,75579.16,1.9,2e-05,0.0,0.00333]
[1776785814343,66.54,75588.79,1.9,2e-05,0.0,0.00339]
[1776785819378,66.54,75587.12,1.9,2e-05,0.0,0.00338]
[1776785822399,66.54,75603.38,1.9,2e-05,0.0,0.00348]
[1776785824413,66.54,75616.75,1.9,3e-05,0.0,0.00357]
[1776785825420,66.54,75627.71,1.9,3e-05,0.0,0.00364]
[1776785826427,66.54,75642.8,1.9,3e-05,0.0,0.00375]
[1776785831462,66.54,75640.0,1.9,3e-05,0.0,0.00373]
[1776785836497,66.54,75640.78,1.9,3e-05,0.0,0.00373]
[1776785841533,66.54,75639.46,1.9,3e-05,0.0,0.00372]
[1776785845561,66.54,75629.97,1.9,3e-05,0.0,0.00366]
[1776785850599,66.54,75648.49,1.9,3e-05,0.0,0.00379]
[1776785855633,66.54,75644.8,1.9,3e-05,0.0,0.00373]
[1776785860669,66.54,75641.18,1.9,3e-05,0.0,0.0037]
[1776785865705,66.54,75643.65,1.9,3e-05,0.0,0.00372]
[1776785870739,66.54,75643.64,1.9,3e-05,0.0,0.00372]
[1776785875774,66.54,75646.44,1.9,3e-05,0.0,0.00374]
[1776785880816,66.54,75662.9,1.9,3e-05,0.0,0.00386]
[1776785885848,66.54,75655.03,1.9,3e-05,0.0,0.0038]
[1776785888869,66.54,75638.01,1.9,3e-05,0.0,0.00368]
[1776785890883,66.54,75626.32,1.9,3e-05,0.0,0.0036]
[1776785895918,66.54,75626.48,1.9,3e-05,0.0,0.0036]
[1776785900954,66.54,75610.88,1.9,3e-05,0.0,0.0035]
[1776785902968,66.54,75626.47,1.9,3e-05,0.0,0.0036]
[1776785904982,66.54,75636.3,1.9,3e-05,0.0,0.00367]
[1776785910017,66.54,75630.28,1.9,3e-05,0.0,0.00363]
[1776785915052,66.54,75628.64,1.9,3e-05,0.0,0.00358]
[1776785920087,66.54,75627.47,1.9,3e-05,0.0,0.00358]
[1776785925122,66.54,75626.41,1.9,3e-05,0.0,0.00357]
[1776785927137,66.54,75637.91,1.9,3e-05,0.0,0.00365]
[1776785928145,66.54,75653.46,1.9,3e-05,0.0,0.00376]
[1776785929151,66.54,75664.43,1.9,3e-05,0.0,0.00383]
[1776785931165,66.54,75679.13,1.9,3e-05,0.0,0.00394]
[1776785936200,66.54,75684.14,1.9,3e-05,0.0,0.00398]
[1776785941235,66.54,75699.34,1.9,3e-05,0.0,0.00409]
[1776785942242,66.54,75710.68,1.9,3e-05,0.0,0.00418]
[1776785945266,66.54,75731.95,1.9,3e-05,0.0,0.00435]
[1776785950360,66.54,75726.62,1.9,3e-05,0.0,0.0043]
[1776785955396,66.54,75738.23,1.9,3e-05,0.0,0.0044]
[1776785960430,66.54,75744.24,1.9,3e-05,0.0,0.00445]
[1776785965466,66.54,75746.22,1.9,3e-05,0.0,0.00446]
[1776785970502,66.54,75747.96,1.9,3e-05,0.0,0.00448]
[1776785972516,66.54,75736.52,1.9,3e-05,0.0,0.00434]
[1776785977554,66.54,75738.49,1.9,3e-05,0.0,0.00436]
[1776785982587,66.54,75743.38,1.9,3e-05,0.0,0.0044]
[1776785987623,66.54,75740.06,1.9,3e-05,0.0,0.00437]
[1776785992658,66.54,75757.18,1.9,3e-05,0.0,0.00451]
[1776785994672,66.54,75768.27,1.9,3e-05,0.0,0.00461]
[1776785999708,66.54,75781.73,1.9,3e-05,0.0,0.00472]
[1776786003735,66.54,75793.92,1.9,4e-05,0.0,0.00483]
[1776786008771,66.54,75797.07,1.9,4e-05,0.0,0.00486]
[1776786011798,66.54,75817.85,1.9,4e-05,0.0,0.00505]
[1776786015824,66.54,75830.33,1.9,4e-05,0.0,0.00516]
[1776786020860,66.54,75820.44,1.9,4e-05,0.0,0.00507]
[1776786022875,66.54,75801.35,1.9,4e-05,0.0,0.0049]
[1776786025898,66.54,75789.24,1.9,3e-05,0.0,0.00479]
[1776786026911,66.54,75772.43,1.9,3e-05,0.0,0.00464]
[1776786027918,66.54,75759.85,1.9,3e-05,0.0,0.00454]
[1776786031946,66.54,75747.29,1.9,3e-05,0.0,0.00439]
[1776786033960,66.54,75737.46,1.9,3e-05,0.0,0.00431]
[1776786038995,66.54,75735.05,1.9,3e-05,0.0,0.00429]
[1776786044030,66.54,75740.34,1.9,3e-05,0.0,0.00434]
[1776786046044,66.54,75756.3,1.9,3e-05,0.0,0.00447]
[1776786049065,66.54,75746.67,1.9,3e-05,0.0,0.00439]
[1776786051082,66.54,75732.82,1.9,3e-05,0.0,0.00428]
[1776786052095,66.54,75722.6,1.9,3e-05,0.0,0.0042]
[1776786057130,66.54,75725.71,1.9,3e-05,0.0,0.00422]
[1776786062166,66.54,75717.36,1.9,3e-05,0.0,0.00416]
[1776786067202,66.54,75726.5,1.9,3e-05,0.0,0.00423]
[1776786072241,66.54,75729.79,1.9,3e-05,0.0,0.00425]
[1776786077276,66.54,75719.14,1.9,3e-05,0.0,0.00417]
[1776786082311,66.54,75718.9,1.9,3e-05,0.0,0.00417]
[1776786085332,66.54,75708.6,1.9,3e-05,0.0,0.00409]
[1776786090367,66.54,75712.14,1.9,3e-05,0.0,0.00412]
[1776786091374,66.54,75705.3,1.9,3e-05,0.0,0.00403]
[1776786092381,66.54,75693.68,1.9,3e-05,0.0,0.00394]
[1776786096412,66.54,75706.83,1.9,3e-05,0.0,0.00404]
[1776786100440,66.54,75696.74,1.9,3e-05,0.0,0.00396]
[1776786105475,66.54,75692.09,1.9,3e-05,0.0,0.00393]
[1776786110510,66.54,75693.73,1.9,3e-05,0.0,0.00394]
[1776786115545,66.54,75694.34,1.9,3e-05,0.0,0.00395]
[1776786120581,66.54,75688.67,1.9,3e-05,0.0,0.00391]
[1776786122602,66.54,75676.11,1.9,3e-05,0.0,0.00381]
[1776786124618,66.54,75693.85,1.9,3e-05,0.0,0.00394]
[1776786129653,66.54,75696.14,1.9,3e-05,0.0,0.00396]
[1776786134689,66.54,75700.38,1.9,3e-05,0.0,0.00399]
[1776786139724,66.54,75701.16,1.9,3e-05,0.0,0.004]
[1776786144760,66.54,75693.51,1.9,3e-05,0.0,0.00394]
[1776786149828,66.54,75687.66,1.9,3e-05,0.0,0.0039]
[1776786151809,66.54,75678.75,1.9,3e-05,0.0,0.0038]
[1776786156844,66.54,75679.99,1.9,3e-05,0.0,0.00381]
[1776786161879,66.54,75688.6,1.9,3e-05,0.0,0.00387]
[1776786166914,66.54,75692.19,1.9,3e-05,0.0,0.0039]
[1776786170942,66.54,75702.16,1.9,3e-05,0.0,0.00397]
[1776786173963,66.54,75714.26,1.9,3e-05,0.0,0.00406]
[1776786178998,66.54,75724.26,1.9,3e-05,0.0,0.00414]
[1776786181012,66.54,75739.89,1.9,3e-05,0.0,0.00426]
[1776786182019,66.54,75750.4,1.9,3e-05,0.0,0.00434]
[1776786184033,66.54,75760.19,1.9,3e-05,0.0,0.00442]
[1776786189068,66.54,75753.56,1.9,3e-05,0.0,0.00437]
[1776786194103,66.54,75759.25,1.9,3e-05,0.0,0.00441]
[1776786199138,66.54,75756.81,1.9,3e-05,0.0,0.00439]
[1776786204173,66.54,75740.52,1.9,3e-05,0.0,0.00426]
[1776786208201,66.54,75752.23,1.9,3e-05,0.0,0.00436]
[1776786213236,66.54,75759.04,1.9,3e-05,0.0,0.00437]
[1776786218272,66.54,75755.01,1.9,3e-05,0.0,0.00434]
[1776786223307,66.54,75756.72,1.9,3e-05,0.0,0.00435]
[1776786228342,66.54,75756.68,1.9,3e-05,0.0,0.00435]
[1776786233378,66.54,75751.43,1.9,3e-05,0.0,0.00431]
[1776786238413,66.54,75746.5,1.9,3e-05,0.0,0.00427]
[1776786243448,66.54,75761.85,1.9,3e-05,0.0,0.0044]
[1776786248483,66.54,75767.32,1.9,3e-05,0.0,0.00444]
[1776786253519,66.54,75768.19,1.9,3e-05,0.0,0.00445]
[1776786258554,66.54,75769.79,1.9,3e-05,0.0,0.00446]
[1776786263589,66.54,75771.23,1.9,3e-05,0.0,0.00447]
[1776786268624,66.54,75773.23,1.9,3e-05,0.0,0.00449]
[1776786272651,66.54,75762.56,1.9,3e-05,0.0,0.00436]
[1776786277687,66.54,75765.45,1.9,3e-05,0.0,0.00439]
[1776786282722,66.54,75764.9,1.9,3e-05,0.0,0.00438]
[1776786286751,66.54,75742.3,1.9,3e-05,0.0,0.0042]
[1776786291786,66.54,75731.09,1.9,3e-05,0.0,0.00412]
[1776786295814,66.54,75718.58,1.9,3e-05,0.0,0.00402]
[1776786300849,66.54,75718.08,1.9,3e-05,0.0,0.00402]
[1776786305885,66.54,75705.03,1.9,3e-05,0.0,0.00392]
[1776786310922,66.54,75704.93,1.9,3e-05,0.0,0.00392]
[1776786314950,66.54,75716.93,1.9,3e-05,0.0,0.00401]
[1776786319985,66.54,75707.45,1.9,3e-05,0.0,0.00394]
[1776786321999,66.54,75697.11,1.9,3e-05,0.0,0.00386]
[1776786327034,66.54,75695.19,1.9,3e-05,0.0,0.00385]
[1776786332069,66.54,75711.25,1.9,3e-05,0.0,0.00393]
[1776786334083,66.54,75720.83,1.9,3e-05,0.0,0.004]
[1776786339117,66.54,75720.87,1.9,3e-05,0.0,0.004]
[1776786344156,66.54,75718.84,1.9,3e-05,0.0,0.00399]
[1776786349189,66.54,75725.93,1.9,3e-05,0.0,0.00404]
[1776786354223,66.54,75725.68,1.9,3e-05,0.0,0.00404]
[1776786360266,66.54,75729.55,1.9,3e-05,0.0,0.00407]
[1776786365301,66.54,75728.41,1.9,3e-05,0.0,0.00406]
[1776786370338,66.54,75721.7,1.9,3e-05,0.0,0.00401]
[1776786371344,66.54,75707.16,1.9,3e-05,0.0,0.0039]
[1776786376379,66.54,75699.69,1.9,3e-05,0.0,0.00385]
[1776786381414,66.54,75692.32,1.9,3e-05,0.0,0.00379]
[1776786386449,66.54,75693.09,1.9,3e-05,0.0,0.0038]
[1776786391484,66.54,75685.34,1.9,3e-05,0.0,0.00371]
[1776786393498,66.54,75694.92,1.9,3e-05,0.0,0.00378]
[1776786398533,66.54,75690.54,1.9,3e-05,0.0,0.00375]
[1776786403568,66.54,75689.29,1.9,3e-05,0.0,0.00374]
[1776786408606,66.54,75704.99,1.9,3e-05,0.0,0.00385]
[1776786410620,66.54,75717.74,1.9,3e-05,0.0,0.00394]
[1776786415655,66.54,75714.51,1.9,3e-05,0.0,0.00392]
[1776786420689,66.54,75716.14,1.9,3e-05,0.0,0.00393]
[1776786422705,66.54,75734.23,1.9,3e-05,0.0,0.00407]
[1776786427740,66.54,75730.71,1.9,3e-05,0.0,0.00404]
[1776786431305,66.54,75752.03,1.9,3e-05,0.0,0.0042]
[1776786431945,66.54,75762.83,1.9,3e-05,0.0,0.00429]
[1776786437811,66.54,75751.95,1.9,3e-05,0.0,0.0042]
[1776786442846,66.54,75755.98,1.9,3e-05,0.0,0.00424]
[1776786443852,66.54,75765.85,1.9,3e-05,0.0,0.00431]
[1776786446876,66.54,75785.05,1.9,3e-05,0.0,0.00447]
[1776786451911,66.54,75781.36,1.9,3e-05,0.0,0.0044]
[1776786456945,66.54,75782.1,1.9,3e-05,0.0,0.00441]
[1776786461980,66.54,75786.11,1.9,3e-05,0.0,0.00444]
[1776786467016,66.54,75795.87,1.9,3e-05,0.0,0.00452]
[1776786472051,66.54,75794.03,1.9,3e-05,0.0,0.00451]
[1776786477086,66.54,75790.4,1.9,3e-05,0.0,0.00448]
[1776786482126,66.54,75784.61,1.9,3e-05,0.0,0.00443]
[1776786483130,66.54,75770.4,1.9,3e-05,0.0,0.00431]
[1776786488165,66.54,75770.14,1.9,3e-05,0.0,0.00431]
[1776786490179,66.54,75779.41,1.9,3e-05,0.0,0.00439]
[1776786493199,66.54,75766.69,1.9,3e-05,0.0,0.00428]
[1776786495214,66.54,75777.3,1.9,3e-05,0.0,0.00437]
[1776786500249,66.54,75770.48,1.9,3e-05,0.0,0.00431]
[1776786505284,66.54,75763.66,1.9,3e-05,0.0,0.00426]
[1776786510330,66.54,75754.86,1.9,3e-05,0.0,0.00419]
[1776786515365,66.54,75756.1,1.9,3e-05,0.0,0.00416]
[1776786520400,66.54,75755.73,1.9,3e-05,0.0,0.00416]
[1776786522414,66.54,75766.26,1.9,3e-05,0.0,0.00424]
[1776786525435,66.54,75777.18,1.9,3e-05,0.0,0.00433]
[1776786530477,66.54,75778.16,1.9,3e-05,0.0,0.00434]
[1776786532491,66.54,75794.29,1.9,3e-05,0.0,0.00447]
[1776786537526,66.54,75791.11,1.9,3e-05,0.0,0.00444]
[1776786542563,66.54,75794.13,1.9,3e-05,0.0,0.00447]
[1776786546590,66.54,75803.37,1.9,3e-05,0.0,0.00454]
[1776786551626,66.54,75801.44,1.9,3e-05,0.0,0.00453]
[1776786556661,66.54,75801.76,1.9,3e-05,0.0,0.00453]
[1776786561697,66.54,75795.08,1.9,3e-05,0.0,0.00448]
[1776786564440,66.54,75790.25,1.9,3e-05,0.0,0.00444]
[1776786563711,66.54,75780.65,1.9,3e-05,0.0,0.00436]
[1776786565102,66.54,75780.65,1.9,3e-05,0.0,0.00436]
[1776786565175,66.54,75798.19,1.9,3e-05,0.0,0.0045]
[1776786568755,66.54,75784.5,1.9,3e-05,0.0,0.00439]
[1776786573792,66.54,75799.75,1.9,3e-05,0.0,0.00447]
[1776786576813,66.54,75809.1,1.9,3e-05,0.0,0.00455]
[1776786578829,66.54,75820.1,1.9,3e-05,0.0,0.00465]
[1776786583864,66.54,75808.02,1.9,3e-05,0.0,0.00454]
[1776786588898,66.54,75800.34,1.9,3e-05,0.0,0.00448]
[1776786592927,66.54,75783.09,1.9,3e-05,0.0,0.00434]
[1776786597962,66.54,75776.83,1.9,3e-05,0.0,0.00429]
[1776786601990,66.54,75757.46,1.9,3e-05,0.0,0.00414]
[1776786605011,66.54,75746.81,1.9,3e-05,0.0,0.00405]
[1776786610046,66.54,75743.4,1.9,3e-05,0.0,0.00403]
[1776786612060,66.54,75731.46,1.9,3e-05,0.0,0.00394]
[1776786614074,66.54,75718.61,1.9,3e-05,0.0,0.00385]
[1776786618106,66.54,75728.8,1.9,3e-05,0.0,0.00392]
[1776786623139,66.54,75726.68,1.9,3e-05,0.0,0.0039]
[1776786628174,66.54,75726.97,1.9,3e-05,0.0,0.00391]
[1776786633209,66.54,75730.13,1.9,3e-05,0.0,0.0039]
[1776786638244,66.54,75717.73,1.9,3e-05,0.0,0.00381]
[1776786643279,66.54,75716.13,1.9,3e-05,0.0,0.00379]
[1776786648315,66.54,75721.98,1.9,3e-05,0.0,0.00384]
[1776786653350,66.54,75729.71,1.9,3e-05,0.0,0.00389]
[1776786655368,66.54,75743.11,1.9,3e-05,0.0,0.00399]
[1776786657382,66.54,75758.96,1.9,3e-05,0.0,0.00411]
[1776786662417,66.54,75755.51,1.9,3e-05,0.0,0.00408]
[1776786664431,66.54,75771.27,1.9,3e-05,0.0,0.00421]
[1776786669467,66.54,75766.35,1.9,3e-05,0.0,0.00417]
[1776786674502,66.54,75779.88,1.9,3e-05,0.0,0.00427]
[1776786679537,66.54,75775.05,1.9,3e-05,0.0,0.00424]
[1776786684573,66.54,75774.28,1.9,3e-05,0.0,0.00423]
[1776786689609,66.54,75764.87,1.9,3e-05,0.0,0.00416]
[1776786691622,66.54,75757.45,1.9,3e-05,0.0,0.00406]
[1776786696659,66.54,75762.5,1.9,3e-05,0.0,0.0041]
[1776786701694,66.54,75764.77,1.9,3e-05,0.0,0.00412]
[1776786704715,66.54,75754.2,1.9,3e-05,0.0,0.00404]
[1776786705722,66.54,75743.39,1.9,3e-05,0.0,0.00396]
[1776786710758,66.54,75748.98,1.9,3e-05,0.0,0.004]
[1776786715792,66.54,75747.15,1.9,3e-05,0.0,0.00399]
[1776786716800,66.54,75766.87,1.9,3e-05,0.0,0.00414]
[1776786721835,66.54,75748.43,1.9,3e-05,0.0,0.004]
[1776786726870,66.54,75750.41,1.9,3e-05,0.0,0.00401]
[1776786731908,66.54,75751.48,1.9,3e-05,0.0,0.00402]
[1776786733922,66.54,75763.29,1.9,3e-05,0.0,0.00411]
[1776786738957,66.54,75759.24,1.9,3e-05,0.0,0.00408]
[1776786743992,66.54,75753.59,1.9,3e-05,0.0,0.00403]
[1776786749027,66.54,75753.84,1.9,3e-05,0.0,0.00404]
[1776786752668,66.54,75754.01,1.9,3e-05,0.0,0.004]
[1776786753990,66.54,75752.24,1.9,3e-05,0.0,0.00399]
[1776786759097,66.54,75751.06,1.9,3e-05,0.0,0.00398]
[1776786762118,66.54,75737.69,1.9,3e-05,0.0,0.00388]
[1776786767153,66.54,75740.92,1.9,3e-05,0.0,0.0039]
[1776786772187,66.54,75753.57,1.9,3e-05,0.0,0.004]
[1776786777223,66.54,75757.26,1.9,3e-05,0.0,0.00403]
[1776786782258,66.54,75744.9,1.9,3e-05,0.0,0.00393]
[1776786788302,66.54,75743.38,1.9,3e-05,0.0,0.00392]
[1776786793338,66.54,75745.1,1.9,3e-05,0.0,0.00393]
[1776786798373,66.54,75746.18,1.9,3e-05,0.0,0.00394]
[1776786803408,66.54,75746.28,1.9,3e-05,0.0,0.00394]
[1776786806428,66.54,75758.72,1.9,3e-05,0.0,0.00404]
[1776786808443,66.54,75773.6,1.9,3e-05,0.0,0.00415]
[1776786813483,66.54,75775.37,1.9,3e-05,0.0,0.00413]
[1776786818518,66.54,75770.45,1.9,3e-05,0.0,0.00409]
[1776786823553,66.54,75771.65,1.9,3e-05,0.0,0.0041]
[1776786828591,66.54,75765.61,1.9,3e-05,0.0,0.00405]
[1776786833627,66.54,75762.92,1.9,3e-05,0.0,0.00403]
[1776786834635,66.54,75750.33,1.9,3e-05,0.0,0.00394]
[1776786836648,66.54,75741.06,1.9,3e-05,0.0,0.00387]
[1776786841683,66.54,75742.84,1.9,3e-05,0.0,0.00388]
[1776786846718,66.54,75732.31,1.9,3e-05,0.0,0.00381]
[1776786851752,66.54,75734.53,1.9,3e-05,0.0,0.00382]
[1776786856787,66.54,75735.19,1.9,3e-05,0.0,0.00383]
[1776786861823,66.54,75735.88,1.9,3e-05,0.0,0.00383]
[1776786866857,66.54,75733.64,1.9,3e-05,0.0,0.00382]
[1776786870885,66.54,75724.06,1.9,3e-05,0.0,0.00375]
[1776786875921,66.54,75737.65,1.9,3e-05,0.0,0.00381]
[1776786876928,66.54,75746.88,1.9,3e-05,0.0,0.00388]
[1776786878941,66.54,75735.75,1.9,3e-05,0.0,0.0038]
[1776786883977,66.54,75732.13,1.9,3e-05,0.0,0.00377]
[1776786886998,66.54,75721.8,1.9,3e-05,0.0,0.0037]
[1776786892032,66.54,75716.11,1.9,3e-05,0.0,0.00366]
[1776786897069,66.54,75709.9,1.9,3e-05,0.0,0.00362]
[1776786901097,66.54,75693.05,1.9,3e-05,0.0,0.0035]
[1776786906132,66.54,75687.56,1.9,2e-05,0.0,0.00347]
[1776786911169,66.54,75676.33,1.9,2e-05,0.0,0.00339]
[1776786914189,66.54,75659.91,1.9,2e-05,0.0,0.00329]
[1776786917212,66.54,75642.62,1.9,2e-05,0.0,0.00318]
[1776786922247,66.54,75650.86,1.9,2e-05,0.0,0.00323]
[1776786927282,66.54,75647.66,1.9,2e-05,0.0,0.00321]
[1776786929296,66.54,75637.78,1.9,2e-05,0.0,0.00315]
[1776786934337,66.54,75650.19,1.9,2e-05,0.0,0.0032]
[1776786935343,66.54,75662.93,1.9,2e-05,0.0,0.00328]
[1776786940378,66.54,75670.52,1.9,2e-05,0.0,0.00333]
[1776786945413,66.54,75673.22,1.9,2e-05,0.0,0.00334]
[1776786950449,66.54,75679.16,1.9,2e-05,0.0,0.00338]
[1776786955482,66.54,75680.71,1.9,2e-05,0.0,0.00339]
[1776786958504,66.54,75701.49,1.9,3e-05,0.0,0.00353]
[1776786961525,66.54,75691.16,1.9,2e-05,0.0,0.00346]
[1776786966568,66.54,75700.11,1.9,3e-05,0.0,0.00352]
[1776786967573,66.54,75718.76,1.9,3e-05,0.0,0.00364]
[1776786972610,66.54,75730.95,1.9,3e-05,0.0,0.00373]
[1776786977648,66.54,75734.57,1.9,3e-05,0.0,0.00376]
[1776786980669,66.54,75747.02,1.9,3e-05,0.0,0.00384]
[1776786985704,66.54,75749.4,1.9,3e-05,0.0,0.00386]
[1776786990739,66.54,75752.93,1.9,3e-05,0.0,0.00389]
[1776786995774,66.54,75766.05,1.9,3e-05,0.0,0.00395]
[1776787000809,66.54,75768.17,1.9,3e-05,0.0,0.00396]
[1776787005844,66.54,75756.31,1.9,3e-05,0.0,0.00388]
[1776787010879,66.54,75766.48,1.9,3e-05,0.0,0.00395]
[1776787015914,66.54,75768.52,1.9,3e-05,0.0,0.00397]
[1776787020950,66.54,75784.83,1.9,3e-05,0.0,0.00409]
[1776787021957,66.54,75794.89,1.9,3e-05,0.0,0.00417]
[1776787027179,66.54,75819.49,1.9,3e-05,0.0,0.00436]
[1776787028470,66.54,75833.41,1.9,3e-05,0.0,0.00448]
[1776787034041,66.54,75825.18,1.9,3e-05,0.0,0.00441]
[1776787039076,66.54,75821.18,1.9,3e-05,0.0,0.00438]
[1776787044110,66.54,75833.78,1.9,3e-05,0.0,0.00448]
[1776787049146,66.54,75820.34,1.9,3e-05,0.0,0.00437]
[1776787051159,66.54,75815.76,1.9,3e-05,0.0,0.0043]
[1776787056194,66.54,75809.34,1.9,3e-05,0.0,0.00424]
[1776787061230,66.54,75807.55,1.9,3e-05,0.0,0.00423]
[1776787063244,66.54,75797.78,1.9,3e-05,0.0,0.00415]
[1776787068279,66.54,75796.6,1.9,3e-05,0.0,0.00414]
[1776787073316,66.54,75802.51,1.9,3e-05,0.0,0.00419]
[1776787078351,66.54,75797.18,1.9,3e-05,0.0,0.00415]
[1776787083386,66.54,75794.51,1.9,3e-05,0.0,0.00413]
[1776787086407,66.54,75785.01,1.9,3e-05,0.0,0.00405]
[1776787089427,66.54,75773.35,1.9,3e-05,0.0,0.00397]
[1776787092460,66.54,75784.78,1.9,3e-05,0.0,0.00405]
[1776787097489,66.54,75783.62,1.9,3e-05,0.0,0.00404]
[1776787102524,66.54,75804.4,1.9,3e-05,0.0,0.0042]
[1776787107559,66.54,75808.53,1.9,3e-05,0.0,0.00424]
[1776787109573,66.54,75818.31,1.9,3e-05,0.0,0.00432]
[1776787114608,66.54,75818.16,1.9,3e-05,0.0,0.00428]
[1776787119643,66.54,75809.74,1.9,3e-05,0.0,0.00421]
[1776787123032,66.54,75811.21,1.9,3e-05,0.0,0.00422]
[1776787124999,66.54,75812.93,1.9,3e-05,0.0,0.00423]
[1776787128706,66.54,75832.73,1.9,3e-05,0.0,0.00439]
[1776787133740,66.54,75831.97,1.9,3e-05,0.0,0.00439]
[1776787138808,66.54,75826.32,1.9,3e-05,0.0,0.00434]
[1776787144010,66.54,75828.28,1.9,3e-05,0.0,0.00436]
[1776787153889,66.54,75819.12,1.9,3e-05,0.0,0.00428]
[1776787157917,66.54,75809.6,1.9,3e-05,0.0,0.00421]
[1776787160938,66.54,75820.71,1.9,3e-05,0.0,0.0043]
[1776787165973,66.54,75820.25,1.9,3e-05,0.0,0.00429]
[1776787171008,66.54,75821.81,1.9,3e-05,0.0,0.00427]
[1776787176043,66.54,75824.97,1.9,3e-05,0.0,0.00429]
[1776787180085,66.54,75839.11,1.9,3e-05,0.0,0.00441]
[1776787185120,66.54,75839.45,1.9,3e-05,0.0,0.00441]
[1776787190157,66.54,75842.87,1.9,3e-05,0.0,0.00444]
[1776787195190,66.54,75844.52,1.9,3e-05,0.0,0.00445]
[1776787199217,66.54,75853.78,1.9,3e-05,0.0,0.00453]
[1776787201566,66.54,75878.34,1.9,3e-05,0.0,0.00474]
[1776787205936,66.54,75898.54,1.9,4e-05,0.0,0.00492]
[1776787207176,66.54,75913.25,1.9,4e-05,0.0,0.00506]
[1776787207290,66.54,75922.62,1.9,4e-05,0.0,0.00515]
[1776787212339,66.54,75925.97,1.9,4e-05,0.0,0.00518]
[1776787216378,66.54,75912.18,1.9,4e-05,0.0,0.00505]
[1776787217385,66.54,75902.13,1.9,4e-05,0.0,0.00495]
[1776787218392,66.54,75892.59,1.9,4e-05,0.0,0.00487]
[1776787221413,66.54,75912.81,1.9,4e-05,0.0,0.00505]
[1776787222420,66.54,75936.72,1.9,4e-05,0.0,0.00528]
[1776787223427,66.54,75927.32,1.9,4e-05,0.0,0.00519]
[1776787225734,66.54,75939.14,1.9,4e-05,0.0,0.00531]
[1776787231483,66.54,75929.09,1.9,4e-05,0.0,0.00516]
[1776787233497,66.54,75919.08,1.9,4e-05,0.0,0.00507]
[1776787238532,66.54,75909.04,1.9,4e-05,0.0,0.00497]
[1776787240546,66.54,75924.93,1.9,4e-05,0.0,0.00512]
[1776787245581,66.54,75925.13,1.9,4e-05,0.0,0.00513]
[1776787250617,66.54,75929.59,1.9,4e-05,0.0,0.00517]
[1776787255654,66.54,75931.02,1.9,4e-05,0.0,0.00518]
[1776787260695,66.54,75932.61,1.9,4e-05,0.0,0.0052]
[1776787262709,66.54,75944.2,1.9,4e-05,0.0,0.00531]
[1776787266760,66.54,75959.3,1.9,4e-05,0.0,0.00546]
[1776787267799,66.54,75982.48,1.9,4e-05,0.0,0.0057]
[1776787271786,66.54,75956.1,1.9,4e-05,0.0,0.00543]
[1776787276821,66.54,75954.11,1.9,4e-05,0.0,0.00541]
[1776787280849,66.54,75967.36,1.9,4e-05,0.0,0.00554]
[1776787283871,66.54,75956.84,1.9,4e-05,0.0,0.00543]
[1776787285884,66.54,75967.08,1.9,4e-05,0.0,0.00554]
[1776787290926,66.54,75983.01,1.9,4e-05,0.0,0.0057]
[1776787292940,66.54,75973.24,1.9,4e-05,0.0,0.00555]
[1776787297975,66.54,75970.67,1.9,4e-05,0.0,0.00553]
[1776787302005,66.54,75959.73,1.9,4e-05,0.0,0.00542]
[1776787306034,66.54,75969.55,1.9,4e-05,0.0,0.00551]
[1776787311069,66.54,75960.9,1.9,4e-05,0.0,0.00543]
[1776787315102,66.54,75947.58,1.9,4e-05,0.0,0.0053]
[1776787319130,66.54,75934.62,1.9,4e-05,0.0,0.00517]
[1776787321145,66.54,75923.7,1.9,4e-05,0.0,0.00507]
[1776787326180,66.54,75916.31,1.9,4e-05,0.0,0.005]
[1776787331215,66.54,75918.2,1.9,4e-05,0.0,0.00502]
[1776787333229,66.54,75929.24,1.9,4e-05,0.0,0.00512]
[1776787334236,66.54,75940.14,1.9,4e-05,0.0,0.00522]
[1776787336250,66.54,75954.46,1.9,4e-05,0.0,0.00536]
[1776787339271,66.54,75965.4,1.9,4e-05,0.0,0.00547]
[1776787344306,66.54,75966.11,1.9,4e-05,0.0,0.00548]
[1776787349341,66.54,75956.25,1.9,4e-05,0.0,0.00538]
[1776787354376,66.54,75959.14,1.9,4e-05,0.0,0.00536]
[1776787357397,66.54,75948.19,1.9,4e-05,0.0,0.00526]
[1776787362432,66.54,75943.85,1.9,4e-05,0.0,0.00521]
[1776787367466,66.54,75944.76,1.9,4e-05,0.0,0.00522]
[1776787372502,66.54,75943.79,1.9,4e-05,0.0,0.00521]
[1776787377537,66.54,75951.5,1.9,4e-05,0.0,0.00529]
[1776787378544,66.54,75963.39,1.9,4e-05,0.0,0.0054]
[1776787383578,66.54,75972.13,1.9,4e-05,0.0,0.00549]
[1776787386046,66.54,75972.62,1.9,4e-05,0.0,0.0055]
[1776787387035,66.54,75980.36,1.9,4e-05,0.0,0.00558]
[1776787387125,66.54,76002.22,1.9,4e-05,0.0,0.0058]
[1776787387744,66.54,76002.22,1.9,4e-05,0.0,0.0058]
[1776787389064,66.54,75921.29,1.9,4e-05,0.0,0.005]
[1776787390655,66.54,75942.55,1.9,4e-05,0.0,0.0052]
[1776787394083,66.54,75907.64,1.9,4e-05,0.0,0.00488]
[1776787397702,66.54,75895.88,1.9,4e-05,0.0,0.00477]
[1776787402739,66.54,75901.75,1.9,4e-05,0.0,0.00482]
[1776787405765,66.54,75878.37,1.9,3e-05,0.0,0.00462]
[1776787408787,66.54,75855.6,1.9,3e-05,0.0,0.00443]
[1776787412815,66.54,75880.54,1.9,3e-05,0.0,0.00459]
[1776787413997,66.54,75908.46,1.9,4e-05,0.0,0.00484]
[1776787414829,66.54,75920.83,1.9,4e-05,0.0,0.00495]
[1776787419864,66.54,75918.76,1.9,4e-05,0.0,0.00493]
[1776787421878,66.54,75928.83,1.9,4e-05,0.0,0.00503]
[1776787426913,66.54,75923.84,1.9,4e-05,0.0,0.00498]
[1776787431948,66.54,75925.44,1.9,4e-05,0.0,0.00499]
[1776787436983,66.54,75916.59,1.9,4e-05,0.0,0.00491]
[1776787442024,66.54,75938.98,1.9,4e-05,0.0,0.00512]
[1776787447059,66.54,75931.99,1.9,4e-05,0.0,0.00506]
[1776787452095,66.54,75930.98,1.9,4e-05,0.0,0.00505]
[1776787455125,66.54,75916.71,1.9,4e-05,0.0,0.00491]
[1776787458145,66.54,75906.81,1.9,4e-05,0.0,0.00483]
[1776787459152,66.54,75897.49,1.9,3e-05,0.0,0.00474]
[1776787461166,66.54,75886.59,1.9,3e-05,0.0,0.00465]
[1776787466201,66.54,75889.49,1.9,3e-05,0.0,0.00467]
[1776787471236,66.54,75896.62,1.9,3e-05,0.0,0.00469]
[1776787476272,66.54,75902.45,1.9,3e-05,0.0,0.00474]
[1776787480300,66.54,75890.98,1.9,3e-05,0.0,0.00464]
[1776787485334,66.54,75890.39,1.9,3e-05,0.0,0.00464]
[1776787490370,66.54,75888.48,1.9,3e-05,0.0,0.00462]
[1776787495405,66.54,75888.48,1.9,3e-05,0.0,0.00462]
[1776787500440,66.54,75874.47,1.9,3e-05,0.0,0.0045]
[1776787504468,66.54,75884.62,1.9,3e-05,0.0,0.00459]
[1776787506482,66.54,75872.73,1.9,3e-05,0.0,0.00449]
[1776787508495,66.54,75859.97,1.9,3e-05,0.0,0.00438]
[1776787513531,66.54,75859.56,1.9,3e-05,0.0,0.00438]
[1776787518566,66.54,75851.95,1.9,3e-05,0.0,0.00432]
[1776787523602,66.54,75855.99,1.9,3e-05,0.0,0.00435]
[1776787526623,66.54,75844.48,1.9,3e-05,0.0,0.00426]
[1776787531658,66.54,75841.87,1.9,3e-05,0.0,0.0042]
[1776787536693,66.54,75841.41,1.9,3e-05,0.0,0.00419]
[1776787537700,66.54,75850.63,1.9,3e-05,0.0,0.00427]
[1776787538707,66.54,75866.74,1.9,3e-05,0.0,0.0044]
[1776787542735,66.54,75884.03,1.9,3e-05,0.0,0.00454]
[1776787545760,66.54,75895.06,1.9,3e-05,0.0,0.00464]
[1776787550796,66.54,75893.63,1.9,3e-05,0.0,0.00463]
[1776787555831,66.54,75898.84,1.9,3e-05,0.0,0.00467]
[1776787559859,66.54,75884.25,1.9,3e-05,0.0,0.00455]
[1776787564897,66.54,75880.82,1.9,3e-05,0.0,0.00452]
[1776787569935,66.54,75873.33,1.9,3e-05,0.0,0.00445]
[1776787574970,66.54,75874.91,1.9,3e-05,0.0,0.00447]
[1776787577990,66.54,75885.4,1.9,3e-05,0.0,0.00455]
[1776787580955,66.54,75881.85,1.9,3e-05,0.0,0.00452]
[1776787586049,66.54,75891.28,1.9,3e-05,0.0,0.00461]
[1776787591085,66.54,75895.05,1.9,3e-05,0.0,0.0046]
[1776787596120,66.54,75896.62,1.9,3e-05,0.0,0.00461]
[1776787601155,66.54,75889.79,1.9,3e-05,0.0,0.00455]
[1776787602162,66.54,75900.87,1.9,3e-05,0.0,0.00465]
[1776787607197,66.54,75909.26,1.9,3e-05,0.0,0.00472]
[1776787612232,66.54,75910.49,1.9,3e-05,0.0,0.00473]
[1776787616259,66.54,75923.07,1.9,4e-05,0.0,0.00484]
[1776787621295,66.54,75913.87,1.9,4e-05,0.0,0.00476]
[1776787626331,66.54,75909.13,1.9,3e-05,0.0,0.00472]
[1776787631368,66.54,75900.37,1.9,3e-05,0.0,0.00464]
[1776787636404,66.54,75889.24,1.9,3e-05,0.0,0.00455]
[1776787641439,66.54,75885.9,1.9,3e-05,0.0,0.00452]
[1776787646474,66.54,75887.12,1.9,3e-05,0.0,0.00453]
[1776787648488,66.54,75901.09,1.9,3e-05,0.0,0.00465]
[1776787651509,66.54,75896.12,1.9,3e-05,0.0,0.00456]
[1776787653525,66.54,75884.18,1.9,3e-05,0.0,0.00446]
[1776787655543,66.54,75869.51,1.9,3e-05,0.0,0.00434]
[1776787658565,66.54,75858.68,1.9,3e-05,0.0,0.00426]
[1776787663600,66.54,75860.16,1.9,3e-05,0.0,0.00427]
[1776787665614,66.54,75873.73,1.9,3e-05,0.0,0.00438]
[1776787670648,66.54,75867.74,1.9,3e-05,0.0,0.00433]
[1776787675684,66.54,75864.91,1.9,3e-05,0.0,0.00431]
[1776787680719,66.54,75856.49,1.9,3e-05,0.0,0.00424]
[1776787685754,66.54,75854.46,1.9,3e-05,0.0,0.00422]
[1776787687768,66.54,75865.52,1.9,3e-05,0.0,0.00431]
[1776787689782,66.54,75877.03,1.9,3e-05,0.0,0.0044]
[1776787694817,66.54,75876.97,1.9,3e-05,0.0,0.0044]
[1776787697838,66.54,75892.18,1.9,3e-05,0.0,0.00453]
[1776787702873,66.54,75897.66,1.9,3e-05,0.0,0.00458]
[1776787707908,66.54,75902.85,1.9,3e-05,0.0,0.00462]
[1776787713041,66.54,75913.53,1.9,3e-05,0.0,0.00467]
[1776787715963,66.54,75930.38,1.9,4e-05,0.0,0.00482]
[1776787720999,66.54,75930.89,1.9,4e-05,0.0,0.00483]
[1776787722009,66.54,75940.32,1.9,4e-05,0.0,0.00491]
[1776787727048,66.54,75942.64,1.9,4e-05,0.0,0.00493]
[1776787732079,66.54,75942.42,1.9,4e-05,0.0,0.00493]
[1776787733086,66.54,75925.68,1.9,4e-05,0.0,0.00478]
[1776787737116,66.54,75900.65,1.9,3e-05,0.0,0.00456]
[1776787740135,66.54,75890.55,1.9,3e-05,0.0,0.00448]
[1776787745171,66.54,75898.54,1.9,3e-05,0.0,0.00454]
[1776787750206,66.54,75906.2,1.9,3e-05,0.0,0.00461]
[1776787752220,66.54,75919.34,1.9,3e-05,0.0,0.00472]
[1776787753229,66.54,75931.08,1.9,4e-05,0.0,0.00483]
[1776787758262,66.54,75937.8,1.9,4e-05,0.0,0.00489]
[1776787763297,66.54,75936.55,1.9,4e-05,0.0,0.00488]
[1776787768332,66.54,75938.21,1.9,4e-05,0.0,0.00489]
[1776787773367,66.54,75940.71,1.9,4e-05,0.0,0.00487]
[1776787778401,66.54,75937.17,1.9,4e-05,0.0,0.00484]
[1776787783437,66.54,75940.29,1.9,4e-05,0.0,0.00487]
[1776787786458,66.54,75951.78,1.9,4e-05,0.0,0.00497]
[1776787788472,66.54,75965.66,1.9,4e-05,0.0,0.0051]
[1776787793506,66.54,75965.15,1.9,4e-05,0.0,0.0051]
[1776787796527,66.54,75975.55,1.9,4e-05,0.0,0.0052]
[1776787801566,66.54,75980.43,1.9,4e-05,0.0,0.00525]
[1776787806601,66.54,75984.66,1.9,4e-05,0.0,0.00529]
[1776787807608,66.54,75972.82,1.9,4e-05,0.0,0.00517]
[1776787809622,66.54,75954.33,1.9,4e-05,0.0,0.005]
[1776787814657,66.54,75958.99,1.9,4e-05,0.0,0.00504]
[1776787817687,66.54,75947.25,1.9,4e-05,0.0,0.00493]
[1776787822721,66.54,75941.32,1.9,4e-05,0.0,0.00488]
[1776787827757,66.54,75941.02,1.9,4e-05,0.0,0.00488]
[1776787830778,66.54,75927.79,1.9,4e-05,0.0,0.00476]
[1776787832797,66.54,75921.22,1.9,3e-05,0.0,0.00466]
[1776787834812,66.54,75911.0,1.9,3e-05,0.0,0.00457]
[1776787837833,66.54,75900.87,1.9,3e-05,0.0,0.00448]
[1776787841861,66.54,75913.34,1.9,3e-05,0.0,0.00459]
[1776787844882,66.54,75922.75,1.9,3e-05,0.0,0.00467]
[1776787849918,66.54,75921.13,1.9,3e-05,0.0,0.00466]
[1776787853945,66.54,75911.99,1.9,3e-05,0.0,0.00458]
[1776787857973,66.54,75921.69,1.9,3e-05,0.0,0.00466]
[1776787863008,66.54,75919.53,1.9,3e-05,0.0,0.00464]
[1776787868044,66.54,75919.92,1.9,3e-05,0.0,0.00465]
[1776787873078,66.54,75916.32,1.9,3e-05,0.0,0.00462]
[1776787878114,66.54,75917.23,1.9,3e-05,0.0,0.00462]
[1776787883149,66.54,75912.94,1.9,3e-05,0.0,0.00459]
[1776787888184,66.54,75916.71,1.9,3e-05,0.0,0.00462]
[1776787893228,66.54,75921.81,1.9,3e-05,0.0,0.00462]
[1776787898263,66.54,75903.23,1.9,3e-05,0.0,0.00446]
[1776787900278,66.54,75891.73,1.9,3e-05,0.0,0.00437]
[1776787905313,66.54,75886.65,1.9,3e-05,0.0,0.00433]
[1776787910348,66.54,75877.65,1.9,3e-05,0.0,0.00425]
[1776787914249,66.54,75875.0,1.9,3e-05,0.0,0.00423]
[1776787919606,66.54,75875.5,1.9,3e-05,0.0,0.00424]
[1776787921089,66.54,75887.8,1.9,3e-05,0.0,0.00434]
[1776787923442,66.54,75898.49,1.9,3e-05,0.0,0.00442]
[1776787928477,66.54,75893.47,1.9,3e-05,0.0,0.00438]
[1776787933511,66.54,75897.66,1.9,3e-05,0.0,0.00442]
[1776787938547,66.54,75907.16,1.9,3e-05,0.0,0.0045]
[1776787941568,66.54,75919.89,1.9,3e-05,0.0,0.0046]
[1776787944589,66.54,75908.59,1.9,3e-05,0.0,0.00451]
[1776787949624,66.54,75902.28,1.9,3e-05,0.0,0.00446]
[1776787951639,66.54,75893.29,1.9,3e-05,0.0,0.00434]
[1776787956674,66.54,75892.15,1.9,3e-05,0.0,0.00433]
[1776787961709,66.54,75889.91,1.9,3e-05,0.0,0.00431]
[1776787963723,66.54,75901.22,1.9,3e-05,0.0,0.00441]
[1776787967751,66.54,75911.23,1.9,3e-05,0.0,0.00449]
[1776787971779,66.54,75931.72,1.9,3e-05,0.0,0.00467]
[1776787976813,66.54,75927.93,1.9,3e-05,0.0,0.00463]
[1776787981849,66.54,75920.0,1.9,3e-05,0.0,0.00456]
[1776787986884,66.54,75924.11,1.9,3e-05,0.0,0.0046]
[1776787991921,66.54,75923.47,1.9,3e-05,0.0,0.00459]
[1776787995949,66.54,75940.11,1.9,3e-05,0.0,0.00474]
[1776787998970,66.54,75950.81,1.9,4e-05,0.0,0.00483]
[1776788004009,66.54,75946.14,1.9,4e-05,0.0,0.00479]
[1776788010049,66.54,75947.46,1.9,4e-05,0.0,0.0048]
[1776788016093,66.54,75947.03,1.9,4e-05,0.0,0.00476]
[1776788021128,66.54,75958.83,1.9,4e-05,0.0,0.00486]
[1776788026163,66.54,75952.21,1.9,4e-05,0.0,0.0048]
[1776788031197,66.54,75953.24,1.9,4e-05,0.0,0.00481]
[1776788036233,66.54,75951.96,1.9,4e-05,0.0,0.0048]
[1776788041268,66.54,75950.48,1.9,4e-05,0.0,0.00479]
[1776788046303,66.54,75925.89,1.9,3e-05,0.0,0.00457]
[1776788051338,66.54,75919.47,1.9,3e-05,0.0,0.00452]
[1776788056373,66.54,75920.47,1.9,3e-05,0.0,0.00453]
[1776788061408,66.54,75917.11,1.9,3e-05,0.0,0.0045]
[1776788066443,66.54,75924.37,1.9,3e-05,0.0,0.00456]
[1776788071478,66.54,75929.57,1.9,3e-05,0.0,0.00456]
[1776788075510,66.54,75942.29,1.9,3e-05,0.0,0.00467]
[1776788079918,66.54,75955.22,1.9,4e-05,0.0,0.00479]
[1776788080545,66.54,75975.8,1.9,4e-05,0.0,0.00498]
[1776788085580,66.54,75968.43,1.9,4e-05,0.0,0.00491]
[1776788090619,66.54,75973.26,1.9,4e-05,0.0,0.00495]
[1776788094644,66.54,75983.06,1.9,4e-05,0.0,0.00504]
[1776788099679,66.54,75980.88,1.9,4e-05,0.0,0.00502]
[1776788104723,66.54,76002.37,1.9,4e-05,0.0,0.00523]
[1776788106736,66.54,75984.15,1.9,4e-05,0.0,0.00505]
[1776788111771,66.54,75986.25,1.9,4e-05,0.0,0.00507]
[1776788114791,66.54,75971.15,1.9,4e-05,0.0,0.00493]
[1776788115799,66.54,75981.75,1.9,4e-05,0.0,0.00503]
[1776788120834,66.54,75977.24,1.9,4e-05,0.0,0.00499]
[1776788121842,66.54,75957.04,1.9,4e-05,0.0,0.0048]
[1776788125386,66.54,75948.35,1.9,3e-05,0.0,0.00473]
[1776788130905,66.54,75942.47,1.9,3e-05,0.0,0.00468]
[1776788132919,66.54,75925.85,1.9,3e-05,0.0,0.00449]
[1776788133926,66.54,75916.43,1.9,3e-05,0.0,0.00441]
[1776788138965,66.54,75914.59,1.9,3e-05,0.0,0.0044]
[1776788143998,66.54,75914.37,1.9,3e-05,0.0,0.0044]
[1776788149033,66.54,75914.61,1.9,3e-05,0.0,0.0044]
[1776788154068,66.54,75913.54,1.9,3e-05,0.0,0.00439]
[1776788159103,66.54,75909.82,1.9,3e-05,0.0,0.00436]
[1776788163131,66.54,75900.64,1.9,3e-05,0.0,0.00428]
[1776788166152,66.54,75890.91,1.9,3e-05,0.0,0.00421]
[1776788171189,66.54,75877.69,1.9,3e-05,0.0,0.0041]
[1776788173203,66.54,75868.49,1.9,3e-05,0.0,0.00403]
[1776788178240,66.54,75861.96,1.9,3e-05,0.0,0.00398]
[1776788178660,66.54,75861.96,1.9,3e-05,0.0,0.00398]
[1776788183273,66.54,75879.03,1.9,3e-05,0.0,0.00411]
[1776788188309,66.54,75879.07,1.9,3e-05,0.0,0.00411]
[1776788191338,66.54,75866.91,1.9,3e-05,0.0,0.00398]
[1776788196370,66.54,75864.14,1.9,3e-05,0.0,0.00396]
[1776788201406,66.54,75870.11,1.9,3e-05,0.0,0.00401]
[1776788205585,66.54,75885.42,1.9,3e-05,0.0,0.00413]
[1776788207449,66.54,75904.22,1.9,3e-05,0.0,0.00427]
[1776788212484,66.54,75907.19,1.9,3e-05,0.0,0.0043]
[1776788217521,66.54,75916.58,1.9,3e-05,0.0,0.00437]
[1776788218745,66.54,75916.58,1.9,3e-05,0.0,0.00437]
[1776788224692,66.54,75923.85,1.9,3e-05,0.0,0.00443]
[1776788229605,66.54,75940.62,1.9,3e-05,0.0,0.00458]
[1776788233633,66.54,75950.31,1.9,3e-05,0.0,0.00466]
[1776788234640,66.54,75959.6,1.9,4e-05,0.0,0.00474]
[1776788239676,66.54,75953.34,1.9,3e-05,0.0,0.00469]
[1776788242697,66.54,75963.47,1.9,4e-05,0.0,0.00478]
[1776788247731,66.54,75969.42,1.9,4e-05,0.0,0.00483]
[1776788251761,66.54,75960.28,1.9,3e-05,0.0,0.00471]
[1776788254467,66.54,75951.24,1.9,3e-05,0.0,0.00463]
[1776788260416,66.54,75964.88,1.9,4e-05,0.0,0.00475]
[1776788262845,66.54,75955.73,1.9,3e-05,0.0,0.00467]
[1776788267880,66.54,75959.44,1.9,3e-05,0.0,0.0047]
[1776788272915,66.54,75970.78,1.9,4e-05,0.0,0.0048]
[1776788277950,66.54,75968.35,1.9,4e-05,0.0,0.00478]
[1776788282988,66.54,75967.77,1.9,4e-05,0.0,0.00477]
[1776788288022,66.54,75968.14,1.9,4e-05,0.0,0.00478]
[1776788290195,66.54,75970.29,1.9,4e-05,0.0,0.00479]
[1776788296136,66.54,75979.15,1.9,4e-05,0.0,0.00487]
[1776788300107,66.54,75994.78,1.9,4e-05,0.0,0.00502]
[1776788302106,66.54,75995.37,1.9,4e-05,0.0,0.00502]
[1776788307156,66.54,75983.74,1.9,4e-05,0.0,0.00492]
[1776788312191,66.54,75980.77,1.9,4e-05,0.0,0.00485]
[1776788314205,66.54,75963.8,1.9,3e-05,0.0,0.00469]
[1776788319240,66.54,75960.67,1.9,3e-05,0.0,0.00467]
[1776788324275,66.54,75959.98,1.9,3e-05,0.0,0.00466]
[1776788329310,66.54,75960.51,1.9,3e-05,0.0,0.00467]
[1776788330317,66.54,75972.67,1.9,4e-05,0.0,0.00477]
[1776788335352,66.54,75973.07,1.9,4e-05,0.0,0.00478]
[1776788339380,66.54,75960.38,1.9,3e-05,0.0,0.00466]
[1776788344415,66.54,75953.01,1.9,3e-05,0.0,0.0046]
[1776788349453,66.54,75956.62,1.9,3e-05,0.0,0.00463]
[1776788351466,66.54,75970.31,1.9,4e-05,0.0,0.00475]
[1776788353480,66.54,75979.77,1.9,4e-05,0.0,0.00484]
[1776788359523,66.54,75985.99,1.9,4e-05,0.0,0.00489]
[1776788364558,66.54,75974.75,1.9,4e-05,0.0,0.00479]
[1776788369595,66.54,75979.31,1.9,4e-05,0.0,0.00483]
[1776788374630,66.54,75977.16,1.9,4e-05,0.0,0.00477]
[1776788378658,66.54,75965.3,1.9,3e-05,0.0,0.00467]
[1776788383693,66.54,75958.79,1.9,3e-05,0.0,0.00461]
[1776788387616,66.54,75958.14,1.9,3e-05,0.0,0.0046]
[1776788391749,66.54,75970.27,1.9,3e-05,0.0,0.00471]
[1776788393762,66.54,75984.01,1.9,4e-05,0.0,0.00483]
[1776788398798,66.54,75984.65,1.9,4e-05,0.0,0.00484]
[1776788400812,66.54,75975.05,1.9,4e-05,0.0,0.00475]
[1776788405847,66.54,75974.75,1.9,4e-05,0.0,0.00475]
[1776788407862,66.54,75957.13,1.9,3e-05,0.0,0.00459]
[1776788413151,66.54,75962.24,1.9,3e-05,0.0,0.00464]
[1776788418939,66.54,75956.0,1.9,3e-05,0.0,0.00458]
[1776788423974,66.54,75955.75,1.9,3e-05,0.0,0.00458]
[1776788429009,66.54,75952.39,1.9,3e-05,0.0,0.00455]
[1776788431024,66.54,75948.33,1.9,3e-05,0.0,0.00448]
[1776788432031,66.54,75937.96,1.9,3e-05,0.0,0.00439]
[1776788433106,66.54,75937.96,1.9,3e-05,0.0,0.00439]
[1776788433115,66.54,75924.16,1.9,3e-05,0.0,0.00428]
[1776788439079,66.54,75919.44,1.9,3e-05,0.0,0.00424]
[1776788443108,66.54,75908.98,1.9,3e-05,0.0,0.00416]
[1776788448143,66.54,75895.35,1.9,3e-05,0.0,0.00405]
[1776788453180,66.54,75893.65,1.9,3e-05,0.0,0.00404]
[1776788456201,66.54,75903.12,1.9,3e-05,0.0,0.00411]
[1776788461236,66.54,75905.43,1.9,3e-05,0.0,0.00413]
[1776788466273,66.54,75912.14,1.9,3e-05,0.0,0.00418]
[1776788470311,66.54,75927.71,1.9,3e-05,0.0,0.00431]
[1776788475346,66.54,75933.28,1.9,3e-05,0.0,0.00435]
[1776788480381,66.54,75925.9,1.9,3e-05,0.0,0.00429]
[1776788485418,66.54,75917.0,1.9,3e-05,0.0,0.00422]
[1776788487432,66.54,75929.79,1.9,3e-05,0.0,0.00432]
[1776788492467,66.54,75942.16,1.9,3e-05,0.0,0.00439]
[1776788495488,66.54,75954.23,1.9,3e-05,0.0,0.00449]
[1776788498611,66.54,75954.0,1.9,3e-05,0.0,0.00449]
[1776788508578,66.54,75945.73,1.9,3e-05,0.0,0.00442]
[1776788510593,66.54,75933.88,1.9,3e-05,0.0,0.00432]
[1776788515627,66.54,75934.2,1.9,3e-05,0.0,0.00432]
[1776788516462,66.54,75934.2,1.9,3e-05,0.0,0.00432]
[1776788520662,66.54,75945.96,1.9,3e-05,0.0,0.00442]
[1776788525698,66.54,75954.56,1.9,3e-05,0.0,0.00449]
[1776788529726,66.54,75966.86,1.9,3e-05,0.0,0.0046]
[1776788530754,66.54,75951.15,1.9,3e-05,0.0,0.00446]
[1776788535768,66.54,75963.37,1.9,3e-05,0.0,0.00457]
[1776788540803,66.54,75965.38,1.9,3e-05,0.0,0.00458]
[1776788543825,66.54,75975.0,1.9,3e-05,0.0,0.00467]
[1776788547853,66.54,75988.63,1.9,4e-05,0.0,0.00479]
[1776788552888,66.54,75985.53,1.9,3e-05,0.0,0.00472]
[1776788557923,66.54,75986.72,1.9,4e-05,0.0,0.00473]
[1776788560944,66.54,75972.66,1.9,3e-05,0.0,0.0046]
[1776788565980,66.54,75963.41,1.9,3e-05,0.0,0.00452]
[1776788571016,66.54,75964.32,1.9,3e-05,0.0,0.00453]
[1776788576067,66.54,75962.41,1.9,3e-05,0.0,0.00452]
[1776788581103,66.54,75959.03,1.9,3e-05,0.0,0.00449]
[1776788586137,66.54,75953.77,1.9,3e-05,0.0,0.00444]
[1776788588151,66.54,75938.32,1.9,3e-05,0.0,0.00432]
[1776788590173,66.54,75924.1,1.9,3e-05,0.0,0.0042]
[1776788591180,66.54,75908.12,1.9,3e-05,0.0,0.00408]
[1776788596215,66.54,75905.46,1.9,3e-05,0.0,0.00406]
[1776788601250,66.54,75910.58,1.9,3e-05,0.0,0.0041]
[1776788602462,66.54,75910.58,1.9,3e-05,0.0,0.0041]
[1776788608299,66.54,75907.52,1.9,3e-05,0.0,0.00407]
[1776788613334,66.54,75906.66,1.9,3e-05,0.0,0.00403]
[1776788615252,66.54,75906.79,1.9,3e-05,0.0,0.00403]
[1776788620383,66.54,75898.41,1.9,3e-05,0.0,0.00396]
[1776788622946,66.54,75890.96,1.9,3e-05,0.0,0.00391]
[1776788627433,66.54,75900.92,1.9,3e-05,0.0,0.00398]
[1776788632468,66.54,75901.13,1.9,3e-05,0.0,0.00399]
[1776788637503,66.54,75892.68,1.9,3e-05,0.0,0.00392]
[1776788642541,66.54,75892.67,1.9,3e-05,0.0,0.00392]
[1776788647577,66.54,75890.68,1.9,3e-05,0.0,0.00391]
[1776788649591,66.54,75878.14,1.9,3e-05,0.0,0.00381]
[1776788654626,66.54,75885.5,1.9,3e-05,0.0,0.00387]
[1776788659664,66.54,75890.5,1.9,3e-05,0.0,0.00391]
[1776788660671,66.54,75904.47,1.9,3e-05,0.0,0.00401]
[1776788661337,66.54,75904.47,1.9,3e-05,0.0,0.00401]
[1776788662685,66.54,75915.36,1.9,3e-05,0.0,0.00409]
[1776788665200,66.54,75906.41,1.9,3e-05,0.0,0.00403]
[1776788667753,66.54,75903.24,1.9,3e-05,0.0,0.004]
[1776788673762,66.54,75904.79,1.9,3e-05,0.0,0.00398]
[1776788675445,66.54,75904.7,1.9,3e-05,0.0,0.00398]
[1776788680810,66.54,75906.73,1.9,3e-05,0.0,0.00399]
[1776788685846,66.54,75901.99,1.9,3e-05,0.0,0.00396]
[1776788690881,66.54,75895.24,1.9,3e-05,0.0,0.0039]
[1776788695915,66.54,75904.41,1.9,3e-05,0.0,0.00397]
[1776788700652,66.54,75915.92,1.9,3e-05,0.0,0.00406]
[1776788705986,66.54,75912.71,1.9,3e-05,0.0,0.00404]
[1776788709007,66.54,75928.25,1.9,3e-05,0.0,0.00416]
[1776788714042,66.54,75924.01,1.9,3e-05,0.0,0.00412]
[1776788719077,66.54,75926.27,1.9,3e-05,0.0,0.00414]
[1776788724111,66.54,75926.24,1.9,3e-05,0.0,0.00414]
[1776788729147,66.54,75924.7,1.9,3e-05,0.0,0.00413]
[1776788731161,66.54,75940.24,1.9,3e-05,0.0,0.00421]
[1776788736195,66.54,75939.98,1.9,3e-05,0.0,0.00421]
[1776788741231,66.54,75940.84,1.9,3e-05,0.0,0.00422]
[1776788746267,66.54,75960.73,1.9,3e-05,0.0,0.00438]
[1776788751308,66.54,75956.34,1.9,3e-05,0.0,0.00434]
[1776788756342,66.54,75957.23,1.9,3e-05,0.0,0.00435]
[1776788761378,66.54,75956.98,1.9,3e-05,0.0,0.00435]
[1776788766413,66.54,75958.11,1.9,3e-05,0.0,0.00436]
[1776788771448,66.54,75964.14,1.9,3e-05,0.0,0.00441]
[1776788776483,66.54,75964.17,1.9,3e-05,0.0,0.00441]
[1776788781519,66.54,75962.23,1.9,3e-05,0.0,0.00439]
[1776788786553,66.54,75962.31,1.9,3e-05,0.0,0.00439]
[1776788789574,66.54,75977.94,1.9,3e-05,0.0,0.00452]
[1776788794608,66.54,75985.39,1.9,3e-05,0.0,0.00455]
[1776788799644,66.54,75987.35,1.9,3e-05,0.0,0.00456]
[1776788804680,66.54,75989.87,1.9,3e-05,0.0,0.00459]
[1776788809717,66.54,75993.31,1.9,3e-05,0.0,0.00462]
[1776788814754,66.54,76002.05,1.9,3e-05,0.0,0.00469]
[1776788819790,66.54,76000.04,1.9,3e-05,0.0,0.00467]
[1776788824826,66.54,75995.13,1.9,3e-05,0.0,0.00463]
[1776788829862,66.54,75995.87,1.9,3e-05,0.0,0.00464]
[1776788833574,66.54,75995.93,1.9,3e-05,0.0,0.00464]
[1776788838925,66.54,75988.67,1.9,3e-05,0.0,0.00458]
[1776788848995,66.54,75994.58,1.9,3e-05,0.0,0.00463]
[1776788854032,66.54,75988.58,1.9,3e-05,0.0,0.00453]
[1776788856047,66.54,75974.0,1.9,3e-05,0.0,0.00441]
[1776788858061,66.54,75961.96,1.9,3e-05,0.0,0.00431]
[1776788863097,66.54,75959.8,1.9,3e-05,0.0,0.00429]
[1776788868132,66.54,75964.68,1.9,3e-05,0.0,0.00433]
[1776788873167,66.54,75964.37,1.9,3e-05,0.0,0.00433]
[1776788878203,66.54,75957.85,1.9,3e-05,0.0,0.00428]
[1776788883238,66.54,75959.3,1.9,3e-05,0.0,0.00429]
[1776788888273,66.54,75957.77,1.9,3e-05,0.0,0.00428]
[1776788893309,66.54,75959.02,1.9,3e-05,0.0,0.00429]
[1776788898344,66.54,75954.6,1.9,3e-05,0.0,0.00425]
[1776788903379,66.54,75949.17,1.9,3e-05,0.0,0.00421]
[1776788908413,66.54,75953.14,1.9,3e-05,0.0,0.00424]
[1776788910428,66.54,75938.53,1.9,3e-05,0.0,0.00412]
[1776788911437,66.54,75925.08,1.9,3e-05,0.0,0.00398]
[1776788912444,66.54,75907.7,1.9,3e-05,0.0,0.00385]
[1776788917480,66.54,75905.96,1.9,3e-05,0.0,0.00384]
[1776788921508,66.54,75923.47,1.9,3e-05,0.0,0.00397]
[1776788926543,66.54,75916.78,1.9,3e-05,0.0,0.00392]
[1776788928557,66.54,75905.78,1.9,3e-05,0.0,0.00384]
[1776788933593,66.54,75909.9,1.9,3e-05,0.0,0.00387]
[1776788938628,66.54,75918.3,1.9,3e-05,0.0,0.00393]
[1776788943664,66.54,75916.44,1.9,3e-05,0.0,0.00392]
[1776788948704,66.54,75916.58,1.9,3e-05,0.0,0.00392]
[1776788953471,66.54,75920.26,1.9,3e-05,0.0,0.00395]
[1776788955756,66.54,75908.87,1.9,3e-05,0.0,0.00386]
[1776788956762,66.54,75898.3,1.9,3e-05,0.0,0.00378]
[1776788961696,66.54,75901.27,1.9,3e-05,0.0,0.00381]
[1776788966833,66.54,75894.37,1.9,3e-05,0.0,0.00376]
[1776788971868,66.54,75892.84,1.9,3e-05,0.0,0.00371]
[1776788974889,66.54,75883.31,1.9,3e-05,0.0,0.00364]
[1776788979924,66.54,75881.89,1.9,3e-05,0.0,0.00363]
[1776788983952,66.54,75894.11,1.9,3e-05,0.0,0.00372]
[1776788984229,66.54,75894.11,1.9,3e-05,0.0,0.00372]
[1776788989994,66.54,75887.22,1.9,3e-05,0.0,0.00367]
[1776788995029,66.54,75882.19,1.9,3e-05,0.0,0.00364]
[1776789000064,66.54,75885.24,1.9,3e-05,0.0,0.00366]
[1776789003085,66.54,75871.11,1.9,3e-05,0.0,0.00356]
[1776789008120,66.54,75866.73,1.9,3e-05,0.0,0.00353]
[1776789010136,66.54,75877.88,1.9,3e-05,0.0,0.00361]
[1776789015171,66.54,75873.51,1.9,3e-05,0.0,0.00358]
[1776789020207,66.54,75863.06,1.9,3e-05,0.0,0.0035]
[1776789024243,66.54,75874.81,1.9,3e-05,0.0,0.00358]
[1776789025251,66.54,75892.49,1.9,3e-05,0.0,0.00371]
[1776789026256,66.54,75911.67,1.9,3e-05,0.0,0.00385]
[1776789031292,66.54,75908.01,1.9,3e-05,0.0,0.00378]
[1776789036328,66.54,75910.02,1.9,3e-05,0.0,0.0038]
[1776789039350,66.54,75923.52,1.9,3e-05,0.0,0.0039]
[1776789040356,66.54,75936.6,1.9,3e-05,0.0,0.004]
[1776789045391,66.54,75937.89,1.9,3e-05,0.0,0.00401]
[1776789047405,66.54,75949.58,1.9,3e-05,0.0,0.0041]
[1776789051433,66.54,75940.54,1.9,3e-05,0.0,0.00403]
[1776789056468,66.54,75941.52,1.9,3e-05,0.0,0.00403]
[1776789061504,66.54,75955.48,1.9,3e-05,0.0,0.00414]
[1776789066539,66.54,75964.27,1.9,3e-05,0.0,0.00421]
[1776789068554,66.54,75975.65,1.9,3e-05,0.0,0.0043]
[1776789073588,66.54,75973.14,1.9,3e-05,0.0,0.00428]
[1776789075603,66.54,75985.02,1.9,3e-05,0.0,0.00438]
[1776789080641,66.54,75985.68,1.9,3e-05,0.0,0.00439]
[1776789083661,66.54,75976.28,1.9,3e-05,0.0,0.00431]
[1776789088696,66.54,75970.09,1.9,3e-05,0.0,0.00426]
[1776789091717,66.54,75964.74,1.9,3e-05,0.0,0.00418]
[1776789096751,66.54,75958.29,1.9,3e-05,0.0,0.00413]
[1776789101787,66.54,75971.0,1.9,3e-05,0.0,0.00423]
[1776789106821,66.54,75972.08,1.9,3e-05,0.0,0.00424]
[1776789108836,66.54,75962.84,1.9,3e-05,0.0,0.00416]
[1776789109843,66.54,75952.41,1.9,3e-05,0.0,0.00408]
[1776789111858,66.54,75935.28,1.9,3e-05,0.0,0.00395]
[1776789116894,66.54,75931.97,1.9,3e-05,0.0,0.00392]
[1776789120922,66.54,75942.02,1.9,3e-05,0.0,0.004]
[1776789125961,66.54,75944.22,1.9,3e-05,0.0,0.00402]
[1776789130995,66.54,75944.9,1.9,3e-05,0.0,0.00402]
[1776789136031,66.54,75945.91,1.9,3e-05,0.0,0.00403]
[1776789141067,66.54,75945.63,1.9,3e-05,0.0,0.00403]
[1776789146105,66.54,75945.92,1.9,3e-05,0.0,0.00403]
[1776789148119,66.54,75958.59,1.9,3e-05,0.0,0.00413]
[1776789153154,66.54,75963.38,1.9,3e-05,0.0,0.00413]
[1776789158189,66.54,75959.41,1.9,3e-05,0.0,0.0041]
[1776789163224,66.54,75963.85,1.9,3e-05,0.0,0.00413]
[1776789168259,66.54,75967.6,1.9,3e-05,0.0,0.00416]
[1776789170273,66.54,75982.05,1.9,3e-05,0.0,0.00428]
[1776789175308,66.54,75984.27,1.9,3e-05,0.0,0.00429]
[1776789180342,66.54,75984.53,1.9,3e-05,0.0,0.0043]
[1776789185378,66.54,75989.32,1.9,3e-05,0.0,0.00434]
[1776789190412,66.54,75991.69,1.9,3e-05,0.0,0.00436]
[1776789195955,66.54,75994.86,1.9,3e-05,0.0,0.00438]
[1776789201492,66.54,75998.28,1.9,3e-05,0.0,0.00441]
[1776789207534,66.54,75997.88,1.9,3e-05,0.0,0.00441]
[1776789212569,66.54,75995.82,1.9,3e-05,0.0,0.00435]
[1776789215444,66.54,75995.6,1.9,3e-05,0.0,0.00435]
[1776789216597,66.54,75986.45,1.9,3e-05,0.0,0.00427]
[1776789221633,66.54,75989.79,1.9,3e-05,0.0,0.0043]
[1776789226667,66.54,75986.13,1.9,3e-05,0.0,0.00427]
[1776789232037,66.54,75990.24,1.9,3e-05,0.0,0.0043]
[1776789238752,66.54,75988.88,1.9,3e-05,0.0,0.00429]
[1776789243786,66.54,75990.7,1.9,3e-05,0.0,0.00431]
[1776789248822,66.54,75989.99,1.9,3e-05,0.0,0.0043]
[1776789253857,66.54,75991.1,1.9,3e-05,0.0,0.00431]
[1776789258892,66.54,75991.48,1.9,3e-05,0.0,0.00431]
[1776789263926,66.54,75999.99,1.9,3e-05,0.0,0.00438]
[1776789268962,66.54,75996.96,1.9,3e-05,0.0,0.00436]
[1776789271983,66.54,76013.0,1.9,3e-05,0.0,0.00445]
[1776789277027,66.54,76014.86,1.9,3e-05,0.0,0.00447]
[1776789279038,66.54,76023.35,1.9,3e-05,0.0,0.00454]
[1776789280044,66.54,76031.7,1.9,3e-05,0.0,0.00461]
[1776789285079,66.54,76039.85,1.9,3e-05,0.0,0.00468]
[1776789290114,66.54,76038.64,1.9,3e-05,0.0,0.00467]
[1776789292377,66.54,76061.41,1.9,4e-05,0.0,0.00488]
[1776789293137,66.54,76076.02,1.9,4e-05,0.0,0.00501]
[1776789295153,66.54,76086.2,1.9,4e-05,0.0,0.00511]
[1776789299181,66.54,76097.07,1.9,4e-05,0.0,0.00522]
[1776789302221,66.54,76124.69,1.9,4e-05,0.0,0.00549]
[1776789303215,66.54,76163.43,1.9,4e-05,0.0,0.0059]
[1776789304222,66.54,76175.34,1.9,5e-05,0.0,0.00603]
[1776789307249,66.54,76163.83,1.9,4e-05,0.0,0.00591]
[1776789310276,66.54,76153.94,1.9,4e-05,0.0,0.0058]
[1776789315325,66.54,76150.86,1.9,4e-05,0.0,0.00577]
[1776789319355,66.54,76161.44,1.9,4e-05,0.0,0.00588]
[1776789322455,66.54,76170.72,1.9,5e-05,0.0,0.00598]
[1776789326405,66.54,76188.87,1.9,5e-05,0.0,0.00619]
[1776789328419,66.54,76201.37,1.9,5e-05,0.0,0.00633]
[1776789331441,66.54,76186.95,1.9,5e-05,0.0,0.00611]
[1776789335469,66.54,76173.94,1.9,5e-05,0.0,0.00597]
[1776789340504,66.54,76169.89,1.9,4e-05,0.0,0.00592]
[1776789345540,66.54,76170.25,1.9,4e-05,0.0,0.00593]
[1776789350575,66.54,76174.12,1.9,5e-05,0.0,0.00597]
[1776789355610,66.54,76176.08,1.9,5e-05,0.0,0.00599]
[1776789359638,66.54,76166.47,1.9,4e-05,0.0,0.00588]
[1776789361654,66.54,76155.69,1.9,4e-05,0.0,0.00577]
[1776789365664,66.54,76149.42,1.9,4e-05,0.0,0.0057]
[1776789368712,66.54,76165.64,1.9,4e-05,0.0,0.00587]
[1776789373747,66.54,76157.6,1.9,4e-05,0.0,0.00579]
[1776789375761,66.54,76138.59,1.9,4e-05,0.0,0.00559]
[1776789380796,66.54,76146.2,1.9,4e-05,0.0,0.00567]
[1776789385832,66.54,76136.3,1.9,4e-05,0.0,0.00556]
[1776789390867,66.54,76128.23,1.9,4e-05,0.0,0.00548]
[1776789393889,66.54,76144.97,1.9,4e-05,0.0,0.0056]
[1776789396910,66.54,76154.07,1.9,4e-05,0.0,0.0057]
[1776789401945,66.54,76151.12,1.9,4e-05,0.0,0.00567]
[1776789406980,66.54,76146.74,1.9,4e-05,0.0,0.00562]
[1776789412017,66.54,76156.65,1.9,4e-05,0.0,0.00573]
[1776789413723,66.54,76160.53,1.9,4e-05,0.0,0.00577]
[1776789415445,66.54,76157.1,1.9,4e-05,0.0,0.00573]
[1776789421080,66.54,76148.04,1.9,4e-05,0.0,0.00563]
[1776789423094,66.54,76132.66,1.9,4e-05,0.0,0.00548]
[1776789428129,66.54,76139.82,1.9,4e-05,0.0,0.00555]
[1776789433292,66.54,76136.18,1.9,4e-05,0.0,0.00551]
[1776789436185,66.54,76120.55,1.9,4e-05,0.0,0.00535]
[1776789437195,66.54,76108.31,1.9,4e-05,0.0,0.00523]
[1776789442230,66.54,76104.49,1.9,4e-05,0.0,0.00519]
[1776789447265,66.54,76103.3,1.9,4e-05,0.0,0.00518]
[1776789451293,66.54,76098.32,1.9,4e-05,0.0,0.00509]
[1776789456398,66.54,76096.84,1.9,4e-05,0.0,0.00507]
[1776789462370,66.54,76096.01,1.9,4e-05,0.0,0.00507]
[1776789464384,66.54,76085.93,1.9,4e-05,0.0,0.00497]
[1776789466398,66.54,76075.97,1.9,4e-05,0.0,0.00488]
[1776789470425,66.54,76066.29,1.9,4e-05,0.0,0.00479]
[1776789475461,66.54,76072.15,1.9,4e-05,0.0,0.00484]
[1776789478482,66.54,76081.77,1.9,4e-05,0.0,0.00493]
[1776789481510,66.54,76092.87,1.9,4e-05,0.0,0.00504]
[1776789486546,66.54,76085.31,1.9,4e-05,0.0,0.00497]
[1776789491581,66.54,76077.37,1.9,4e-05,0.0,0.00489]
[1776789494602,66.54,76065.71,1.9,4e-05,0.0,0.00479]
[1776789499637,66.54,76063.26,1.9,4e-05,0.0,0.00476]
[1776789501652,66.54,76074.48,1.9,4e-05,0.0,0.00486]
[1776789506687,66.54,76072.72,1.9,4e-05,0.0,0.00485]
[1776789511723,66.54,76065.06,1.9,4e-05,0.0,0.00474]
[1776789514744,66.54,76054.46,1.9,3e-05,0.0,0.00464]
[1776789518772,66.54,76043.19,1.9,3e-05,0.0,0.00454]
[1776789519779,66.54,76032.88,1.9,3e-05,0.0,0.00446]
[1776789524813,66.54,76023.16,1.9,3e-05,0.0,0.00437]
[1776789529849,66.54,76025.0,1.9,3e-05,0.0,0.00439]
[1776789534884,66.54,76021.36,1.9,3e-05,0.0,0.00436]
[1776789540926,66.54,76018.09,1.9,3e-05,0.0,0.00433]
[1776789545961,66.54,76019.94,1.9,3e-05,0.0,0.00435]
[1776789549989,66.54,76030.01,1.9,3e-05,0.0,0.00443]
[1776789555027,66.54,76026.51,1.9,3e-05,0.0,0.0044]
[1776789560062,66.54,76027.11,1.9,3e-05,0.0,0.00441]
[1776789564104,66.54,76012.75,1.9,3e-05,0.0,0.00429]
[1776789568132,66.54,76023.07,1.9,3e-05,0.0,0.00437]
[1776789573167,66.54,76033.98,1.9,3e-05,0.0,0.00442]
[1776789578202,66.54,76032.12,1.9,3e-05,0.0,0.00441]
[1776789583237,66.54,76037.01,1.9,3e-05,0.0,0.00445]
[1776789588272,66.54,76037.14,1.9,3e-05,0.0,0.00445]
[1776789594318,66.54,76038.72,1.9,3e-05,0.0,0.00446]
[1776789598346,66.54,76049.25,1.9,3e-05,0.0,0.00455]
[1776789601367,66.54,76067.15,1.9,4e-05,0.0,0.00471]
[1776789602374,66.54,76078.33,1.9,4e-05,0.0,0.00481]
[1776789603380,66.54,76088.82,1.9,4e-05,0.0,0.00491]
[1776789605395,66.54,76103.63,1.9,4e-05,0.0,0.00505]
[1776789610430,66.54,76101.7,1.9,4e-05,0.0,0.00503]
[1776789615465,66.54,76098.29,1.9,4e-05,0.0,0.005]
[1776789620501,66.54,76096.37,1.9,4e-05,0.0,0.00498]
[1776789624261,66.54,76094.66,1.9,4e-05,0.0,0.00496]
[1776789626543,66.54,76104.55,1.9,4e-05,0.0,0.00506]
[1776789631578,66.54,76101.37,1.9,4e-05,0.0,0.00498]
[1776789636612,66.54,76096.3,1.9,4e-05,0.0,0.00493]
[1776789640642,66.54,76119.13,1.9,4e-05,0.0,0.00515]
[1776789642121,66.54,76118.53,1.9,4e-05,0.0,0.00514]
[1776789646683,66.54,76105.08,1.9,4e-05,0.0,0.00501]
[1776789648074,66.54,76110.21,1.9,4e-05,0.0,0.00506]
[1776789653740,66.54,76109.87,1.9,4e-05,0.0,0.00506]
[1776789656761,66.54,76119.94,1.9,4e-05,0.0,0.00516]
[1776789659781,66.54,76110.14,1.9,4e-05,0.0,0.00506]
[1776789664817,66.54,76104.81,1.9,4e-05,0.0,0.00501]
[1776789669852,66.54,76104.47,1.9,4e-05,0.0,0.00501]
[1776789674887,66.54,76082.5,1.9,4e-05,0.0,0.00481]
[1776789677908,66.54,76070.89,1.9,4e-05,0.0,0.0047]
[1776789678915,66.54,76080.99,1.9,4e-05,0.0,0.00479]
[1776789683793,66.54,76083.07,1.9,4e-05,0.0,0.00481]
[1776789687979,66.54,76095.31,1.9,4e-05,0.0,0.00492]
[1776789693017,66.54,76087.67,1.9,4e-05,0.0,0.00481]
[1776789696038,66.54,76076.02,1.9,4e-05,0.0,0.0047]
[1776789700066,66.54,76085.69,1.9,4e-05,0.0,0.00479]
[1776789701073,66.54,76095.72,1.9,4e-05,0.0,0.00488]
[1776789706108,66.54,76097.19,1.9,4e-05,0.0,0.0049]
[1776789711143,66.54,76087.61,1.9,4e-05,0.0,0.00481]
[1776789716178,66.54,76083.49,1.9,4e-05,0.0,0.00477]
[1776789721214,66.54,76081.13,1.9,4e-05,0.0,0.00475]
[1776789726249,66.54,76091.38,1.9,4e-05,0.0,0.00484]
[1776789731286,66.54,76085.66,1.9,4e-05,0.0,0.00479]
[1776789736321,66.54,76082.21,1.9,4e-05,0.0,0.00476]
[1776789738335,66.54,76070.73,1.9,3e-05,0.0,0.00466]
[1776789743370,66.54,76057.95,1.9,3e-05,0.0,0.00454]
[1776789745384,66.54,76041.6,1.9,3e-05,0.0,0.00441]
[1776789748405,66.54,76027.74,1.9,3e-05,0.0,0.00429]
[1776789753440,66.54,76025.29,1.9,3e-05,0.0,0.00423]
[1776789758475,66.54,76020.8,1.9,3e-05,0.0,0.0042]
[1776789763510,66.54,76020.14,1.9,3e-05,0.0,0.00419]
[1776789768456,66.54,76014.37,1.9,3e-05,0.0,0.00414]
[1776789771565,66.54,76003.74,1.9,3e-05,0.0,0.00406]
[1776789776601,66.54,76001.84,1.9,3e-05,0.0,0.00405]
[1776789781636,66.54,76001.28,1.9,3e-05,0.0,0.00404]
[1776789782643,66.54,75987.33,1.9,3e-05,0.0,0.00394]
[1776789784665,66.54,75975.69,1.9,3e-05,0.0,0.00385]
[1776789786679,66.54,75963.41,1.9,3e-05,0.0,0.00376]
[1776789790707,66.54,75954.05,1.9,3e-05,0.0,0.00369]
[1776789795742,66.54,75951.95,1.9,3e-05,0.0,0.00368]
[1776789798455,66.54,75947.41,1.9,3e-05,0.0,0.00365]
[1776789803805,66.54,75945.97,1.9,3e-05,0.0,0.00363]
[1776789805819,66.54,75931.13,1.9,3e-05,0.0,0.00353]
[1776789810854,66.54,75941.4,1.9,3e-05,0.0,0.0036]
[1776789811861,66.54,75955.8,1.9,3e-05,0.0,0.00367]
[1776789816896,66.54,75965.68,1.9,3e-05,0.0,0.00374]
[1776789821931,66.54,75964.87,1.9,3e-05,0.0,0.00373]
[1776789826965,66.54,75954.04,1.9,3e-05,0.0,0.00366]
[1776789828980,66.54,75940.84,1.9,3e-05,0.0,0.00357]
[1776789833008,66.54,75928.74,1.9,3e-05,0.0,0.00348]
[1776789835119,66.54,75929.04,1.9,3e-05,0.0,0.00348]
[1776789844085,66.54,75909.46,1.9,2e-05,0.0,0.00336]
[1776789845092,66.54,75898.2,1.9,2e-05,0.0,0.00328]
[1776789850127,66.54,75896.06,1.9,2e-05,0.0,0.00327]
[1776789855162,66.54,75895.71,1.9,2e-05,0.0,0.00327]
[1776789860197,66.54,75893.2,1.9,2e-05,0.0,0.00325]
[1776789865232,66.54,75894.96,1.9,2e-05,0.0,0.00326]
[1776789868254,66.54,75907.24,1.9,2e-05,0.0,0.00334]
[1776789869261,66.54,75919.23,1.9,3e-05,0.0,0.00342]
[1776789874306,66.54,75924.3,1.9,3e-05,0.0,0.00342]
[1776789880348,66.54,75916.08,1.9,2e-05,0.0,0.00337]
[1776789885383,66.54,75908.78,1.9,2e-05,0.0,0.00332]
[1776789890418,66.54,75907.48,1.9,2e-05,0.0,0.00331]
[1776789895455,66.54,75904.36,1.9,2e-05,0.0,0.00329]
[1776789900489,66.54,75909.63,1.9,2e-05,0.0,0.00332]
[1776789905524,66.54,75918.88,1.9,2e-05,0.0,0.00338]
[1776789908548,66.54,75931.74,1.9,3e-05,0.0,0.00347]
[1776789909559,66.54,75950.03,1.9,3e-05,0.0,0.00359]
[1776789914590,66.54,75955.06,1.9,3e-05,0.0,0.00363]
[1776789919625,66.54,75955.05,1.9,3e-05,0.0,0.00363]
[1776789924660,66.54,75952.51,1.9,3e-05,0.0,0.00361]
[1776789929695,66.54,75956.08,1.9,3e-05,0.0,0.00364]
[1776789934730,66.54,75968.24,1.9,3e-05,0.0,0.00369]
[1776789939765,66.54,75968.09,1.9,3e-05,0.0,0.00369]
[1776789944800,66.54,75970.34,1.9,3e-05,0.0,0.0037]
[1776789946814,66.54,75985.51,1.9,3e-05,0.0,0.00381]
[1776789951850,66.54,75986.64,1.9,3e-05,0.0,0.00382]
[1776789955620,66.54,75993.1,1.9,3e-05,0.0,0.00387]
[1776789961575,66.54,75986.73,1.9,3e-05,0.0,0.00382]
[1776789961920,66.54,75972.72,1.9,3e-05,0.0,0.00372]
[1776789963934,66.54,75983.77,1.9,3e-05,0.0,0.0038]
[1776789966955,66.54,75993.72,1.9,3e-05,0.0,0.00387]
[1776789967526,66.54,75993.72,1.9,3e-05,0.0,0.00387]
[1776789973035,66.54,75989.76,1.9,3e-05,0.0,0.00384]
[1776789975014,66.54,76000.01,1.9,3e-05,0.0,0.00392]
[1776789976020,66.54,76009.54,1.9,3e-05,0.0,0.00399]
[1776789981055,66.54,76004.11,1.9,3e-05,0.0,0.00395]
[1776789986090,66.54,76002.48,1.9,3e-05,0.0,0.00394]
[1776789991125,66.54,75986.18,1.9,3e-05,0.0,0.00378]
[1776789994146,66.54,76009.54,1.9,3e-05,0.0,0.00395]
[1776789999181,66.54,76009.05,1.9,3e-05,0.0,0.00395]
[1776790001195,66.54,75998.11,1.9,3e-05,0.0,0.00387]
[1776790006230,66.54,76004.13,1.9,3e-05,0.0,0.00391]
[1776790008243,66.54,75993.1,1.9,3e-05,0.0,0.00383]
[1776790013279,66.54,75984.67,1.9,3e-05,0.0,0.00377]
[1776790017906,66.54,75978.54,1.9,3e-05,0.0,0.00373]
[1776790023348,66.54,75977.49,1.9,3e-05,0.0,0.00372]
[1776790028384,66.54,75980.13,1.9,3e-05,0.0,0.00374]
[1776790033419,66.54,75981.07,1.9,3e-05,0.0,0.00374]
[1776790038454,66.54,75972.65,1.9,3e-05,0.0,0.00368]
[1776790042482,66.54,75962.89,1.9,3e-05,0.0,0.00362]
[1776790045504,66.54,75953.08,1.9,3e-05,0.0,0.00355]
[1776790050540,66.54,75949.44,1.9,3e-05,0.0,0.00352]
[1776790055578,66.54,75954.63,1.9,3e-05,0.0,0.00352]
[1776790060614,66.54,75955.65,1.9,3e-05,0.0,0.00353]
[1776790065649,66.54,75953.34,1.9,3e-05,0.0,0.00352]
[1776790070684,66.54,75953.55,1.9,3e-05,0.0,0.00352]
[1776790075719,66.54,75954.33,1.9,3e-05,0.0,0.00352]
[1776790080754,66.54,75959.75,1.9,3e-05,0.0,0.00356]
[1776790085789,66.54,75962.97,1.9,3e-05,0.0,0.00358]
[1776790090824,66.54,75968.43,1.9,3e-05,0.0,0.00362]
[1776790094852,66.54,75982.84,1.9,3e-05,0.0,0.00372]
[1776790095859,66.54,76001.35,1.9,3e-05,0.0,0.00386]
[1776790096866,66.54,76013.64,1.9,3e-05,0.0,0.00395]
[1776790100894,66.54,76023.41,1.9,3e-05,0.0,0.00402]
[1776790104922,66.54,76036.9,1.9,3e-05,0.0,0.00413]
[1776790109957,66.54,76039.8,1.9,3e-05,0.0,0.00415]
[1776790114991,66.54,76052.29,1.9,3e-05,0.0,0.00421]
[1776790117006,66.54,76043.16,1.9,3e-05,0.0,0.00414]
[1776790122041,66.54,76049.71,1.9,3e-05,0.0,0.00419]
[1776790127076,66.54,76048.66,1.9,3e-05,0.0,0.00418]
[1776790132111,66.54,76048.2,1.9,3e-05,0.0,0.00418]
[1776790137152,66.54,76042.81,1.9,3e-05,0.0,0.00414]
[1776790141179,66.54,76052.52,1.9,3e-05,0.0,0.00421]
[1776790146214,66.54,76052.18,1.9,3e-05,0.0,0.00421]
[1776790151249,66.54,76051.02,1.9,3e-05,0.0,0.0042]
[1776790153268,66.54,76024.74,1.9,3e-05,0.0,0.004]
[1776790154272,66.54,76013.35,1.9,3e-05,0.0,0.00391]
[1776790157293,66.54,76022.42,1.9,3e-05,0.0,0.00398]
[1776790161321,66.54,76032.19,1.9,3e-05,0.0,0.00405]
[1776790163335,66.54,76041.31,1.9,3e-05,0.0,0.00412]
[1776790168370,66.54,76042.89,1.9,3e-05,0.0,0.00414]
[1776790173405,66.54,76041.14,1.9,3e-05,0.0,0.00408]
[1776790177434,66.54,76051.38,1.9,3e-05,0.0,0.00417]
[1776790178820,66.54,76050.86,1.9,3e-05,0.0,0.00416]
[1776790184483,66.54,76052.36,1.9,3e-05,0.0,0.00417]
[1776790186497,66.54,76063.64,1.9,3e-05,0.0,0.00426]
[1776790191532,66.54,76068.48,1.9,3e-05,0.0,0.0043]
[1776790196567,66.54,76063.24,1.9,3e-05,0.0,0.00426]
[1776790201602,66.54,76052.14,1.9,3e-05,0.0,0.00417]
[1776790206638,66.54,76041.77,1.9,3e-05,0.0,0.00409]
[1776790211673,66.54,76037.55,1.9,3e-05,0.0,0.00406]
[1776790215701,66.54,76048.32,1.9,3e-05,0.0,0.00414]
[1776790217716,66.54,76058.4,1.9,3e-05,0.0,0.00422]
[1776790222751,66.54,76059.09,1.9,3e-05,0.0,0.00423]
[1776790225773,66.54,76044.7,1.9,3e-05,0.0,0.00411]
[1776790230808,66.54,76038.48,1.9,3e-05,0.0,0.00406]
[1776790235846,66.54,76035.94,1.9,3e-05,0.0,0.00401]
[1776790239874,66.54,76015.58,1.9,3e-05,0.0,0.00385]
[1776790245191,66.54,76010.34,1.9,3e-05,0.0,0.00381]
[1776790251133,66.54,76000.33,1.9,3e-05,0.0,0.00374]
[1776790257004,66.54,76000.38,1.9,3e-05,0.0,0.00374]
[1776790262046,66.54,76004.83,1.9,3e-05,0.0,0.00377]
[1776790268089,66.54,76011.03,1.9,3e-05,0.0,0.00382]
[1776790272304,66.54,76011.9,1.9,3e-05,0.0,0.00382]
[1776790278161,66.54,76016.7,1.9,3e-05,0.0,0.00386]
[1776790282192,66.54,76005.26,1.9,3e-05,0.0,0.00378]
[1776790285213,66.54,76014.4,1.9,3e-05,0.0,0.00384]
[1776790290251,66.54,76014.53,1.9,3e-05,0.0,0.00384]
[1776790296294,66.54,76012.41,1.9,3e-05,0.0,0.00379]
[1776790298308,66.54,75998.63,1.9,3e-05,0.0,0.00369]
[1776790301329,66.54,75988.92,1.9,3e-05,0.0,0.00362]
[1776790306364,66.54,75986.92,1.9,3e-05,0.0,0.00361]
[1776790310270,66.54,75979.32,1.9,3e-05,0.0,0.00356]
[1776790315427,66.54,75976.28,1.9,3e-05,0.0,0.00354]
[1776790321469,66.54,75974.17,1.9,3e-05,0.0,0.00352]
[1776790323483,66.54,75963.9,1.9,3e-05,0.0,0.00345]
[1776790328518,66.54,75965.68,1.9,3e-05,0.0,0.00346]
[1776790333553,66.54,75958.76,1.9,3e-05,0.0,0.00342]
[1776790334563,66.54,75974.26,1.9,3e-05,0.0,0.00352]
[1776790339598,66.54,75977.63,1.9,3e-05,0.0,0.00355]
[1776790344633,66.54,75984.85,1.9,3e-05,0.0,0.0036]
[1776790347654,66.54,75972.13,1.9,3e-05,0.0,0.00351]
[1776790351684,66.54,75963.48,1.9,3e-05,0.0,0.00342]
[1776790354705,66.54,75946.57,1.9,2e-05,0.0,0.00331]
[1776790360747,66.54,75941.87,1.9,2e-05,0.0,0.00328]
[1776790364777,66.54,75951.94,1.9,2e-05,0.0,0.00334]
[1776790366790,66.54,75964.15,1.9,3e-05,0.0,0.00342]
[1776790371826,66.54,75971.6,1.9,3e-05,0.0,0.00347]
[1776790376861,66.54,75968.72,1.9,3e-05,0.0,0.00345]
[1776790381896,66.54,75955.35,1.9,2e-05,0.0,0.00336]
[1776790386930,66.54,75953.57,1.9,2e-05,0.0,0.00335]
[1776790391965,66.54,75967.12,1.9,3e-05,0.0,0.00344]
[1776790397001,66.54,75966.14,1.9,3e-05,0.0,0.00343]
[1776790402036,66.54,75958.75,1.9,3e-05,0.0,0.00339]
[1776790407071,66.54,75954.71,1.9,2e-05,0.0,0.00336]
[1776790412106,66.54,75954.27,1.9,2e-05,0.0,0.00332]
[1776790415127,66.54,75969.63,1.9,3e-05,0.0,0.00342]
[1776790420162,66.54,75970.36,1.9,3e-05,0.0,0.00343]
[1776790425197,66.54,75971.48,1.9,3e-05,0.0,0.00344]
[1776790430233,66.54,75972.27,1.9,3e-05,0.0,0.00344]
[1776790432255,66.54,75986.09,1.9,3e-05,0.0,0.00354]
[1776790434266,66.54,76002.83,1.9,3e-05,0.0,0.00365]
[1776790437286,66.54,75987.46,1.9,3e-05,0.0,0.00355]
[1776790442322,66.54,75983.67,1.9,3e-05,0.0,0.00352]
[1776790446350,66.54,75971.22,1.9,3e-05,0.0,0.00344]
[1776790451384,66.54,75963.43,1.9,3e-05,0.0,0.00338]
[1776790452392,66.54,75948.83,1.9,2e-05,0.0,0.00329]
[1776790457427,66.54,75950.72,1.9,2e-05,0.0,0.0033]
[1776790462462,66.54,75951.54,1.9,2e-05,0.0,0.00331]
[1776790464476,66.54,75964.28,1.9,3e-05,0.0,0.00339]
[1776790469513,66.54,75964.53,1.9,3e-05,0.0,0.00339]
[1776790473541,66.54,75960.31,1.9,2e-05,0.0,0.00333]
[1776790478576,66.54,75952.95,1.9,2e-05,0.0,0.00328]
[1776790483612,66.54,75950.24,1.9,2e-05,0.0,0.00327]
[1776790488648,66.54,75943.01,1.9,2e-05,0.0,0.00322]
[1776790493682,66.54,75940.11,1.9,2e-05,0.0,0.0032]
[1776790498718,66.54,75939.97,1.9,2e-05,0.0,0.0032]
[1776790499725,66.54,75951.49,1.9,2e-05,0.0,0.00327]
[1776790503754,66.54,75941.82,1.9,2e-05,0.0,0.00321]
[1776790509797,66.54,75944.54,1.9,2e-05,0.0,0.00323]
[1776790514832,66.54,75938.66,1.9,2e-05,0.0,0.00319]
[1776790519867,66.54,75947.85,1.9,2e-05,0.0,0.00325]
[1776790524902,66.54,75945.73,1.9,2e-05,0.0,0.00324]
[1776790529937,66.54,75934.7,1.9,2e-05,0.0,0.00317]
[1776790534972,66.54,75927.88,1.9,2e-05,0.0,0.0031]
[1776790540014,66.54,75921.97,1.9,2e-05,0.0,0.00306]
[1776790545043,66.54,75920.65,1.9,2e-05,0.0,0.00305]
[1776790550077,66.54,75937.03,1.9,2e-05,0.0,0.00315]
[1776790552092,66.54,75947.15,1.9,2e-05,0.0,0.00321]
[1776790557127,66.54,75940.87,1.9,2e-05,0.0,0.00318]
[1776790562162,66.54,75942.25,1.9,2e-05,0.0,0.00318]
[1776790566473,66.54,75932.99,1.9,2e-05,0.0,0.00313]
[1776790570218,66.54,75947.49,1.9,2e-05,0.0,0.00322]
[1776790575253,66.54,75954.09,1.9,2e-05,0.0,0.00326]
[1776790580288,66.54,75954.18,1.9,2e-05,0.0,0.00326]
[1776790585323,66.54,75946.54,1.9,2e-05,0.0,0.00321]
[1776790590359,66.54,75945.89,1.9,2e-05,0.0,0.00321]
[1776790593380,66.54,75942.13,1.9,2e-05,0.0,0.00315]
[1776790598415,66.54,75929.4,1.9,2e-05,0.0,0.00308]
[1776790602286,66.55,75920.7,1.9,2e-05,0.0,0.00303]
[1776790603449,66.56,75934.5,1.9,2e-05,0.0,0.00312]
[1776790608485,66.57,75928.28,1.9,2e-05,0.0,0.00309]
[1776790613520,66.59,75934.55,1.9,2e-05,0.0,0.00314]
[1776790616541,66.59,75944.29,1.9,2e-05,0.0,0.00321]
[1776790621577,66.61,75941.67,1.9,2e-05,0.0,0.00321]
[1776790626612,66.62,75942.91,1.9,2e-05,0.0,0.00322]
[1776790629633,66.63,75930.82,1.9,2e-05,0.0,0.00316]
[1776790635676,66.65,75926.28,1.9,2e-05,0.0,0.00314]
[1776790640713,66.66,75920.29,1.9,2e-05,0.0,0.00312]
[1776790643967,66.67,75919.84,1.9,2e-05,0.0,0.00312]
[1776790651790,66.7,75906.82,1.9,2e-05,0.0,0.00303]
[1776790654811,66.71,75917.97,1.9,2e-05,0.0,0.00311]
[1776790659846,66.73,75919.08,1.9,2e-05,0.0,0.00313]
[1776790663874,66.74,75900.51,1.9,2e-05,0.0,0.00303]
[1776790668909,66.74,75901.26,1.9,2e-05,0.0,0.00303]
[1776790673944,66.74,75916.46,1.9,2e-05,0.0,0.00312]
[1776790678980,66.76,75919.24,1.9,2e-05,0.0,0.00315]
[1776790684015,66.77,75918.41,1.9,2e-05,0.0,0.00316]
[1776790685022,66.77,75908.46,1.9,2e-05,0.0,0.0031]
[1776790690057,66.77,75899.65,1.9,2e-05,0.0,0.00305]
[1776790695092,66.77,75895.79,1.9,2e-05,0.0,0.00302]
[1776790697565,66.77,75896.01,1.9,2e-05,0.0,0.00303]
[1776790697666,66.77,75885.77,1.9,2e-05,0.0,0.00297]
[1776790702141,66.77,75876.69,1.9,2e-05,0.0,0.00291]
[1776790707176,66.77,75877.75,1.9,2e-05,0.0,0.00292]
[1776790712211,66.77,75875.82,1.9,2e-05,0.0,0.00288]
[1776790717246,66.77,75874.6,1.9,2e-05,0.0,0.00287]
[1776790722281,66.77,75873.79,1.9,2e-05,0.0,0.00287]
[1776790727316,66.77,75875.11,1.9,2e-05,0.0,0.00288]
[1776790731346,66.77,75884.4,1.9,2e-05,0.0,0.00293]
[1776790733360,66.77,75874.06,1.9,2e-05,0.0,0.00287]
[1776790738395,66.77,75852.55,1.9,2e-05,0.0,0.00275]
[1776790742433,66.77,75841.74,1.9,2e-05,0.0,0.00269]
[1776790743433,66.77,75822.54,1.9,2e-05,0.0,0.00259]
[1776790746454,66.77,75801.17,1.9,2e-05,0.0,0.00248]
[1776790751490,66.77,75803.73,1.9,2e-05,0.0,0.0025]
[1776790755518,66.77,75791.98,1.9,2e-05,0.0,0.00244]
[1776790759546,66.77,75781.59,1.9,2e-05,0.0,0.00239]
[1776790764581,66.77,75790.29,1.9,2e-05,0.0,0.00243]
[1776790770623,66.77,75790.59,1.9,2e-05,0.0,0.00243]
[1776790775658,66.77,75801.21,1.9,2e-05,0.0,0.00246]
[1776790778681,66.77,75810.79,1.9,2e-05,0.0,0.00251]
[1776790783722,66.77,75805.4,1.9,2e-05,0.0,0.00248]
[1776790787750,66.77,75815.62,1.9,2e-05,0.0,0.00253]
[1776790792785,66.77,75810.1,1.9,2e-05,0.0,0.0025]
[1776790797820,66.77,75806.86,1.9,2e-05,0.0,0.00249]
[1776790800854,66.77,75793.38,1.9,2e-05,0.0,0.00242]
[1776790802859,66.77,75783.61,1.9,2e-05,0.0,0.00238]
[1776790805887,66.77,75800.4,1.9,2e-05,0.0,0.00246]
[1776790810916,66.77,75796.99,1.9,2e-05,0.0,0.00244]
[1776790812932,66.77,75813.84,1.9,2e-05,0.0,0.00252]
[1776790817968,66.77,75815.17,1.9,2e-05,0.0,0.00253]
[1776790819986,66.77,75802.23,1.9,2e-05,0.0,0.00246]
[1776790820993,66.77,75791.25,1.9,2e-05,0.0,0.00241]
[1776790826028,66.77,75789.05,1.9,2e-05,0.0,0.0024]
[1776790831063,66.77,75788.53,1.9,2e-05,0.0,0.00237]
[1776790836099,66.77,75791.51,1.9,2e-05,0.0,0.00239]
[1776790840127,66.77,75781.41,1.9,2e-05,0.0,0.00234]
[1776790845162,66.77,75776.0,1.9,2e-05,0.0,0.00232]
[1776790850206,66.77,75765.27,1.9,2e-05,0.0,0.00227]
[1776790851213,66.77,75752.0,1.9,2e-05,0.0,0.00221]
[1776790856249,66.77,75759.4,1.9,2e-05,0.0,0.00224]
[1776790861283,66.77,75753.84,1.9,2e-05,0.0,0.00222]
[1776790863297,66.77,75767.6,1.9,2e-05,0.0,0.00228]
[1776790868332,66.77,75774.51,1.9,2e-05,0.0,0.00231]
[1776790873367,66.77,75778.15,1.9,2e-05,0.0,0.00233]
[1776790875380,66.77,75792.54,1.9,2e-05,0.0,0.00239]
[1776790880416,66.77,75796.23,1.9,2e-05,0.0,0.00241]
[1776790882430,66.77,75805.83,1.9,2e-05,0.0,0.00246]
[1776790887465,66.77,75805.23,1.9,2e-05,0.0,0.00245]
[1776790889479,66.77,75824.61,1.9,2e-05,0.0,0.00255]
[1776790890486,66.77,75834.17,1.9,2e-05,0.0,0.0026]
[1776790895522,66.77,75828.78,1.9,2e-05,0.0,0.00255]
[1776790901564,66.77,75827.79,1.9,2e-05,0.0,0.00254]
[1776790906600,66.77,75822.73,1.9,2e-05,0.0,0.00252]
[1776790912090,66.77,75819.37,1.9,2e-05,0.0,0.0025]
[1776790912642,66.77,75796.54,1.9,2e-05,0.0,0.00239]
[1776790917677,66.77,75810.3,1.9,2e-05,0.0,0.00245]
[1776790922713,66.77,75815.53,1.9,2e-05,0.0,0.00248]
[1776790927749,66.77,75806.05,1.9,2e-05,0.0,0.00243]
[1776790932784,66.77,75816.53,1.9,2e-05,0.0,0.00249]
[1776790935806,66.77,75804.96,1.9,2e-05,0.0,0.00243]
[1776790940841,66.77,75802.49,1.9,2e-05,0.0,0.00242]
[1776790942855,66.77,75790.11,1.9,2e-05,0.0,0.00236]
[1776790947890,66.77,75785.86,1.9,2e-05,0.0,0.00234]
[1776790952925,66.77,75793.75,1.9,2e-05,0.0,0.00235]
[1776790957960,66.77,75800.24,1.9,2e-05,0.0,0.00238]
[1776790962995,66.77,75803.14,1.9,2e-05,0.0,0.0024]
[1776790968112,66.77,75803.22,1.9,2e-05,0.0,0.0024]
[1776790974072,66.77,75811.49,1.9,2e-05,0.0,0.00244]
[1776790979127,66.77,75814.16,1.9,2e-05,0.0,0.00245]
[1776790982148,66.77,75804.82,1.9,2e-05,0.0,0.0024]
[1776790984162,66.77,75814.91,1.9,2e-05,0.0,0.00245]
[1776790988192,66.77,75825.7,1.9,2e-05,0.0,0.00251]
[1776790993228,66.77,75830.17,1.9,2e-05,0.0,0.00253]
[1776790996249,66.77,75819.38,1.9,2e-05,0.0,0.00247]
[1776791002292,66.77,75813.62,1.9,2e-05,0.0,0.00245]
[1776791006321,66.77,75822.66,1.9,2e-05,0.0,0.00249]
[1776791009341,66.77,75811.01,1.9,2e-05,0.0,0.00243]
[1776791011356,66.77,75804.82,1.9,2e-05,0.0,0.00238]
[1776791016391,66.77,75803.75,1.9,2e-05,0.0,0.00237]
[1776791021426,66.77,75801.81,1.9,2e-05,0.0,0.00236]
[1776791025454,66.77,75792.53,1.9,2e-05,0.0,0.00232]
[1776791030489,66.77,75787.18,1.9,2e-05,0.0,0.0023]
[1776791031496,66.77,75777.79,1.9,2e-05,0.0,0.00225]
[1776791036531,66.77,75776.05,1.9,2e-05,0.0,0.00225]
[1776791038545,66.77,75766.03,1.9,2e-05,0.0,0.0022]
[1776791040560,66.77,75753.75,1.9,2e-05,0.0,0.00215]
[1776791045595,66.77,75744.54,1.9,2e-05,0.0,0.00211]
[1776791048621,66.77,75754.44,1.9,2e-05,0.0,0.00215]
[1776791052649,66.77,75763.63,1.9,2e-05,0.0,0.00219]
[1776791057684,66.77,75764.62,1.9,2e-05,0.0,0.0022]
[1776791062719,66.77,75762.83,1.9,2e-05,0.0,0.00219]
[1776791064734,66.77,75753.39,1.9,2e-05,0.0,0.00215]
[1776791069768,66.77,75745.47,1.9,2e-05,0.0,0.00211]
[1776791072789,66.77,75762.69,1.9,2e-05,0.0,0.00216]
[1776791077824,66.77,75764.98,1.9,2e-05,0.0,0.00217]
[1776791083866,66.77,75766.27,1.9,2e-05,0.0,0.00218]
[1776791088902,66.77,75764.72,1.9,2e-05,0.0,0.00217]
[1776791094947,66.77,75762.61,1.9,2e-05,0.0,0.00216]
[1776791099982,66.77,75766.66,1.9,2e-05,0.0,0.00218]
[1776791103003,66.77,75736.01,1.9,1e-05,0.0,0.00205]
[1776791105025,66.77,75702.54,1.9,1e-05,0.0,0.00192]
[1776791106030,66.77,75682.28,1.9,1e-05,0.0,0.00184]
[1776791108057,66.77,75707.52,1.9,1e-05,0.0,0.00194]
[1776791109055,66.77,75698.13,1.9,1e-05,0.0,0.0019]
[1776791110132,66.77,75679.19,1.9,1e-05,0.0,0.00183]
[1776791111081,66.77,75667.44,1.9,1e-05,0.0,0.00179]
[1776791116125,66.77,75669.28,1.9,1e-05,0.0,0.00179]
[1776791117132,66.77,75657.24,1.9,1e-05,0.0,0.00175]
[1776791120491,66.77,75637.14,1.9,1e-05,0.0,0.00168]
[1776791121177,66.77,75622.52,1.9,1e-05,0.0,0.00163]
[1776791123188,66.77,75643.98,1.9,1e-05,0.0,0.0017]
[1776791124195,66.77,75660.13,1.9,1e-05,0.0,0.00176]
[1776791129231,66.77,75659.35,1.9,1e-05,0.0,0.00176]
[1776791133262,66.77,75679.23,1.9,1e-05,0.0,0.00181]
[1776791138296,66.77,75685.28,1.9,1e-05,0.0,0.00183]
[1776791140311,66.77,75699.69,1.9,1e-05,0.0,0.00189]
[1776791145345,66.77,75694.28,1.9,1e-05,0.0,0.00187]
[1776791147360,66.77,75672.77,1.9,1e-05,0.0,0.00179]
[1776791152395,66.77,75675.25,1.9,1e-05,0.0,0.0018]
[1776791157430,66.77,75675.57,1.9,1e-05,0.0,0.0018]
[1776791162464,66.77,75673.94,1.9,1e-05,0.0,0.00179]
[1776791167500,66.77,75677.92,1.9,1e-05,0.0,0.00181]
[1776791169531,66.77,75697.47,1.9,1e-05,0.0,0.00188]
[1776791174560,66.77,75699.66,1.9,1e-05,0.0,0.00189]
[1776791179598,66.77,75692.68,1.9,1e-05,0.0,0.00186]
[1776791180605,66.77,75683.2,1.9,1e-05,0.0,0.00182]
[1776791181612,66.77,75692.69,1.9,1e-05,0.0,0.00186]
[1776791184720,66.77,75681.69,1.9,1e-05,0.0,0.00182]
[1776791189756,66.77,75689.05,1.9,1e-05,0.0,0.00185]
[1776791193789,66.77,75672.74,1.9,1e-05,0.0,0.00177]
[1776791196166,66.77,75654.68,1.9,1e-05,0.0,0.0017]
[1776791196820,66.77,75629.91,1.9,1e-05,0.0,0.00162]
[1776791201855,66.77,75647.13,1.9,1e-05,0.0,0.00168]
[1776791205888,66.77,75636.62,1.9,1e-05,0.0,0.00164]
[1776791206897,66.77,75623.57,1.9,1e-05,0.0,0.0016]
[1776791208920,66.77,75614.31,1.9,1e-05,0.0,0.00157]
[1776791209921,66.77,75627.06,1.9,1e-05,0.0,0.00161]
[1776791214958,66.77,75625.55,1.9,1e-05,0.0,0.00161]
[1776791216972,66.77,75637.34,1.9,1e-05,0.0,0.00164]
[1776791221001,66.77,75651.98,1.9,1e-05,0.0,0.00169]
[1776791225028,66.77,75642.1,1.9,1e-05,0.0,0.00166]
[1776791230063,66.77,75653.22,1.9,1e-05,0.0,0.0017]
[1776791234093,66.77,75663.45,1.9,1e-05,0.0,0.00173]
[1776791239128,66.77,75664.85,1.9,1e-05,0.0,0.00174]
[1776791244163,66.77,75664.36,1.9,1e-05,0.0,0.00174]
[1776791249198,66.77,75656.83,1.9,1e-05,0.0,0.00171]
[1776791250205,66.77,75643.45,1.9,1e-05,0.0,0.00167]
[1776791251212,66.77,75636.93,1.9,1e-05,0.0,0.00163]
[1776791255240,66.77,75626.4,1.9,1e-05,0.0,0.00159]
[1776791260275,66.77,75628.83,1.9,1e-05,0.0,0.0016]
[1776791265311,66.77,75624.21,1.9,1e-05,0.0,0.00158]
[1776791270346,66.77,75620.64,1.9,1e-05,0.0,0.00157]
[1776791271354,66.77,75630.44,1.9,1e-05,0.0,0.0016]
[1776791276389,66.77,75625.58,1.9,1e-05,0.0,0.00159]
[1776791279412,66.77,75634.74,1.9,1e-05,0.0,0.00162]
[1776791281430,66.77,75623.47,1.9,1e-05,0.0,0.00158]
[1776791284453,66.77,75610.55,1.9,1e-05,0.0,0.00154]
[1776791289488,66.77,75604.45,1.9,1e-05,0.0,0.00152]
[1776791294523,66.77,75608.0,1.9,1e-05,0.0,0.00153]
[1776791296537,66.77,75619.51,1.9,1e-05,0.0,0.00157]
[1776791301572,66.77,75628.01,1.9,1e-05,0.0,0.0016]
[1776791306607,66.77,75630.81,1.9,1e-05,0.0,0.00161]
[1776791309628,66.77,75620.43,1.9,1e-05,0.0,0.00157]
[1776791312651,66.77,75616.53,1.9,1e-05,0.0,0.00154]
[1776791317686,66.77,75609.34,1.9,1e-05,0.0,0.00152]
[1776791320707,66.77,75600.01,1.9,1e-05,0.0,0.00149]
[1776791325742,66.77,75599.85,1.9,1e-05,0.0,0.00149]
[1776791330778,66.77,75596.64,1.9,1e-05,0.0,0.00148]
[1776791332791,66.77,75582.61,1.9,1e-05,0.0,0.00144]
[1776791335815,66.77,75611.78,1.9,1e-05,0.0,0.00153]
[1776791340848,66.77,75613.12,1.9,1e-05,0.0,0.00153]
[1776791342866,66.77,75591.76,1.9,1e-05,0.0,0.00147]
[1776791347899,66.77,75589.66,1.9,1e-05,0.0,0.00146]
[1776791352936,66.77,75590.32,1.9,1e-05,0.0,0.00146]
[1776791356967,66.77,75577.02,1.9,1e-05,0.0,0.00142]
[1776791361001,66.77,75586.89,1.9,1e-05,0.0,0.00145]
[1776791364028,66.77,75577.75,1.9,1e-05,0.0,0.00142]
[1776791368060,66.77,75598.84,1.9,1e-05,0.0,0.00149]
[1776791369069,66.77,75608.46,1.9,1e-05,0.0,0.00152]
[1776791371083,66.77,75602.11,1.9,1e-05,0.0,0.00148]
[1776791376119,66.77,75607.63,1.9,1e-05,0.0,0.0015]
[1776791381141,66.77,75605.25,1.9,1e-05,0.0,0.00149]
[1776791381167,66.77,75629.71,1.9,1e-05,0.0,0.00157]
[1776791382269,66.77,75629.71,1.9,1e-05,0.0,0.00157]
[1776791382368,66.77,75659.66,1.9,1e-05,0.0,0.00167]
[1776791383176,66.77,75673.03,1.9,1e-05,0.0,0.00171]
[1776791385189,66.77,75662.69,1.9,1e-05,0.0,0.00168]
[1776791390224,66.77,75665.01,1.9,1e-05,0.0,0.00169]
[1776791395259,66.77,75660.81,1.9,1e-05,0.0,0.00167]
[1776791400295,66.77,75664.18,1.9,1e-05,0.0,0.00168]
[1776791403317,66.77,75650.02,1.9,1e-05,0.0,0.00163]
[1776791408353,66.77,75637.1,1.9,1e-05,0.0,0.00159]
[1776791411374,66.77,75626.53,1.9,1e-05,0.0,0.00156]
[1776791416417,66.77,75628.83,1.9,1e-05,0.0,0.00157]
[1776791421452,66.77,75625.15,1.9,1e-05,0.0,0.00155]
[1776791426487,66.77,75643.17,1.9,1e-05,0.0,0.00161]
[1776791430515,66.77,75633.63,1.9,1e-05,0.0,0.00158]
[1776791431522,66.77,75624.06,1.9,1e-05,0.0,0.00153]
[1776791433539,66.77,75588.35,1.9,1e-05,0.0,0.00142]
[1776791434555,66.77,75574.81,1.9,1e-05,0.0,0.00139]
[1776791435556,66.77,75553.34,1.9,1e-05,0.0,0.00133]
[1776791437571,66.77,75573.9,1.9,1e-05,0.0,0.00138]
[1776791439884,66.77,75557.4,1.9,1e-05,0.0,0.00134]
[1776791441605,66.77,75546.31,1.9,1e-05,0.0,0.00131]
[1776791445636,66.77,75563.03,1.9,1e-05,0.0,0.00135]
[1776791447650,66.77,75577.76,1.9,1e-05,0.0,0.00139]
[1776791448662,66.77,75587.1,1.9,1e-05,0.0,0.00142]
[1776791449667,66.77,75605.49,1.9,1e-05,0.0,0.00148]
[1776791450684,66.77,75615.24,1.9,1e-05,0.0,0.00151]
[1776791455724,66.77,75609.55,1.9,1e-05,0.0,0.00149]
[1776791460764,66.77,75601.69,1.9,1e-05,0.0,0.00146]
[1776791462780,66.77,75591.42,1.9,1e-05,0.0,0.00143]
[1776791466813,66.77,75579.36,1.9,1e-05,0.0,0.0014]
[1776791468825,66.77,75561.44,1.9,1e-05,0.0,0.00135]
[1776791473860,66.77,75556.55,1.9,1e-05,0.0,0.00133]
[1776791478896,66.77,75552.84,1.9,1e-05,0.0,0.00132]
[1776791483931,66.77,75550.26,1.9,1e-05,0.0,0.00132]
[1776791488966,66.77,75549.76,1.9,1e-05,0.0,0.00132]
[1776791491988,66.77,75545.11,1.9,1e-05,0.0,0.00129]
[1776791497026,66.77,75550.64,1.9,1e-05,0.0,0.0013]
[1776791502061,66.77,75549.45,1.9,1e-05,0.0,0.0013]
[1776791507096,66.77,75568.6,1.9,1e-05,0.0,0.00135]
[1776791508103,66.77,75580.82,1.9,1e-05,0.0,0.00139]
[1776791510116,66.77,75567.1,1.9,1e-05,0.0,0.00135]
[1776791515151,66.77,75555.0,1.9,1e-05,0.0,0.00132]
[1776791520195,66.77,75551.84,1.9,1e-05,0.0,0.00131]
[1776791521198,66.77,75564.18,1.9,1e-05,0.0,0.00134]
[1776791523217,66.77,75573.07,1.9,1e-05,0.0,0.00137]
[1776791528257,66.77,75562.37,1.9,1e-05,0.0,0.00134]
[1776791533292,66.77,75555.62,1.9,1e-05,0.0,0.00132]
[1776791535306,66.77,75566.41,1.9,1e-05,0.0,0.00135]
[1776791537320,66.77,75582.7,1.9,1e-05,0.0,0.00139]
[1776791540341,66.77,75567.82,1.9,1e-05,0.0,0.00135]
[1776791541348,66.77,75558.41,1.9,1e-05,0.0,0.00132]
[1776791543363,66.77,75545.31,1.9,1e-05,0.0,0.00129]
[1776791548399,66.77,75542.04,1.9,1e-05,0.0,0.00128]
[1776791551423,66.77,75538.4,1.9,1e-05,0.0,0.00126]
[1776791556520,66.77,75531.07,1.9,1e-05,0.0,0.00124]
[1776791561555,66.77,75524.55,1.9,1e-05,0.0,0.00122]
[1776791566590,66.77,75526.78,1.9,1e-05,0.0,0.00123]
[1776791569613,66.77,75511.89,1.9,1e-05,0.0,0.00119]
[1776791570633,66.77,75494.01,1.9,1e-05,0.0,0.00115]
[1776791571640,66.77,75484.47,1.9,1e-05,0.0,0.00112]
[1776791573655,66.78,75495.38,1.9,1e-05,0.0,0.00115]
[1776791575669,66.78,75508.86,1.9,1e-05,0.0,0.00118]
[1776791580707,66.79,75508.31,1.9,1e-05,0.0,0.00119]
[1776791581714,66.79,75493.64,1.9,1e-05,0.0,0.00115]
[1776791583728,66.79,75482.97,1.9,1e-05,0.0,0.00112]
[1776791588763,66.79,75474.96,1.9,1e-05,0.0,0.00111]
[1776791592791,66.79,75461.73,1.9,1e-05,0.0,0.00108]
[1776791595812,66.79,75475.98,1.9,1e-05,0.0,0.00111]
[1776791596819,66.79,75492.46,1.9,1e-05,0.0,0.00115]
[1776791601854,66.79,75488.78,1.9,1e-05,0.0,0.00114]
[1776791606890,66.79,75489.03,1.9,1e-05,0.0,0.00114]
[1776791611925,66.79,75480.6,1.9,1e-05,0.0,0.00111]
[1776791613939,66.79,75471.64,1.9,1e-05,0.0,0.00109]
[1776791618977,66.79,75466.34,1.9,1e-05,0.0,0.00107]
[1776791620991,66.79,75477.78,1.9,1e-05,0.0,0.0011]
[1776791626027,66.79,75471.9,1.9,1e-05,0.0,0.00109]
[1776791631065,66.79,75484.03,1.9,1e-05,0.0,0.00111]
[1776791636100,66.79,75491.72,1.9,1e-05,0.0,0.00113]
[1776791637107,66.79,75509.81,1.9,1e-05,0.0,0.00118]
[1776791642141,66.79,75511.79,1.9,1e-05,0.0,0.00118]
[1776791644156,66.79,75525.31,1.9,1e-05,0.0,0.00121]
[1776791649196,66.79,75527.99,1.9,1e-05,0.0,0.00122]
[1776791652229,66.79,75517.94,1.9,1e-05,0.0,0.0012]
[1776791657264,66.79,75518.62,1.9,1e-05,0.0,0.0012]
[1776791658271,66.79,75529.18,1.9,1e-05,0.0,0.00123]
[1776791663306,66.79,75526.11,1.9,1e-05,0.0,0.00122]
[1776791668341,66.79,75524.11,1.9,1e-05,0.0,0.00121]
[1776791673376,66.79,75524.73,1.9,1e-05,0.0,0.0012]
[1776791678411,66.79,75531.14,1.9,1e-05,0.0,0.00122]
[1776791683446,66.79,75529.22,1.9,1e-05,0.0,0.00121]
[1776791688482,66.79,75543.67,1.9,1e-05,0.0,0.00125]
[1776791693516,66.79,75545.39,1.9,1e-05,0.0,0.00125]
[1776791698551,66.79,75553.82,1.9,1e-05,0.0,0.00128]
[1776791703586,66.79,75555.15,1.9,1e-05,0.0,0.00128]
[1776791706607,66.79,75543.32,1.9,1e-05,0.0,0.00125]
[1776791711643,66.79,75551.05,1.9,1e-05,0.0,0.00127]
[1776791716678,66.79,75547.98,1.9,1e-05,0.0,0.00126]
[1776791717685,66.79,75528.24,1.9,1e-05,0.0,0.00121]
[1776791722730,66.79,75522.07,1.9,1e-05,0.0,0.00119]
[1776791726769,66.79,75499.94,1.9,1e-05,0.0,0.00114]
[1776791728267,66.79,75485.7,1.9,1e-05,0.0,0.00111]
[1776791731805,66.8,75477.06,1.9,1e-05,0.0,0.00108]
[1776791733819,66.8,75459.07,1.9,1e-05,0.0,0.00104]
[1776791738858,66.8,75454.09,1.9,1e-05,0.0,0.00103]
[1776791743895,66.8,75450.65,1.9,1e-05,0.0,0.00102]
[1776791748934,66.8,75447.04,1.9,1e-05,0.0,0.00101]
[1776791749942,66.8,75433.84,1.9,1e-05,0.0,0.00098]
[1776791750948,66.8,75424.3,1.9,1e-05,0.0,0.00096]
[1776791753969,66.8,75434.77,1.9,1e-05,0.0,0.00099]
[1776791759004,66.8,75446.34,1.9,1e-05,0.0,0.00101]
[1776791762027,66.8,75463.02,1.9,1e-05,0.0,0.00105]
[1776791764041,66.8,75479.59,1.9,1e-05,0.0,0.00108]
[1776791766124,66.8,75483.05,1.9,1e-05,0.0,0.00109]
[1776791766150,66.8,75463.06,1.9,1e-05,0.0,0.00105]
[1776791766766,66.8,75463.06,1.9,1e-05,0.0,0.00105]
[1776791767073,66.8,75436.53,1.9,1e-05,0.0,0.00099]
[1776791771104,66.81,75427.55,1.9,1e-05,0.0,0.00097]
[1776791776139,66.81,75425.37,1.9,1e-05,0.0,0.00097]
[1776791781174,66.81,75427.0,1.9,1e-05,0.0,0.00097]
[1776791786208,66.81,75433.87,1.9,1e-05,0.0,0.00099]
[1776791791244,66.81,75430.54,1.9,1e-05,0.0,0.00097]
[1776791796278,66.81,75427.88,1.9,1e-05,0.0,0.00096]
[1776791798293,66.81,75438.31,1.9,1e-05,0.0,0.00098]
[1776791803307,66.81,75435.14,1.9,1e-05,0.0,0.00098]
[1776791803347,66.81,75404.54,1.9,1e-05,0.0,0.00092]
[1776791804355,66.81,75356.8,1.9,1e-05,0.0,0.00083]
[1776791805162,66.81,75356.8,1.9,1e-05,0.0,0.00083]
[1776791805411,66.81,75356.8,1.9,1e-05,0.0,0.00083]
[1776791805362,66.81,75317.4,1.9,1e-05,0.0,0.00076]
[1776791806164,66.81,75317.4,1.9,1e-05,0.0,0.00076]
[1776791806408,66.81,75317.4,1.9,1e-05,0.0,0.00076]
[1776791806440,66.81,75303.59,1.9,1e-05,0.0,0.00074]
[1776791807186,66.81,75303.59,1.9,1e-05,0.0,0.00074]
[1776791807416,66.81,75303.59,1.9,1e-05,0.0,0.00074]
[1776791808165,66.83,75304.34,1.9,1e-05,0.0,0.00074]
[1776791808411,66.83,75304.34,1.9,1e-05,0.0,0.00074]
[1776791808455,66.83,75317.37,1.9,1e-05,0.0,0.00077]
[1776791809398,66.83,75317.37,1.9,1e-05,0.0,0.00077]
[1776791809460,66.83,75327.41,1.9,1e-05,0.0,0.00078]
[1776791809608,66.83,75327.41,1.9,1e-05,0.0,0.00078]
[1776791809918,66.83,75327.41,1.9,1e-05,0.0,0.00078]
[1776791810401,66.83,75338.89,1.9,1e-05,0.0,0.0008]
[1776791810518,66.83,75338.89,1.9,1e-05,0.0,0.0008]
[1776791810916,66.83,75338.89,1.9,1e-05,0.0,0.0008]
[1776791811516,66.83,75343.93,1.9,1e-05,0.0,0.00081]
[1776791811926,66.83,75343.93,1.9,1e-05,0.0,0.00081]
[1776791812994,66.83,75345.29,1.9,1e-05,0.0,0.00081]
[1776791813429,66.83,75345.29,1.9,1e-05,0.0,0.00081]
[1776791813437,66.83,75358.49,1.9,1e-05,0.0,0.00084]
[1776791813982,66.83,75358.49,1.9,1e-05,0.0,0.00084]
[1776791814432,66.83,75358.49,1.9,1e-05,0.0,0.00084]
[1776791814430,66.83,75373.65,1.9,1e-05,0.0,0.00086]
[1776791814966,66.83,75373.65,1.9,1e-05,0.0,0.00086]
[1776791815049,66.83,75373.65,1.9,1e-05,0.0,0.00086]
[1776791815474,66.83,75373.65,1.9,1e-05,0.0,0.00086]
[1776791815477,66.83,75384.82,1.9,1e-05,0.0,0.00088]
[1776791815525,66.83,75384.82,1.9,1e-05,0.0,0.00088]
[1776791815960,66.83,75384.82,1.9,1e-05,0.0,0.00088]
[1776791816010,66.83,75384.82,1.9,1e-05,0.0,0.00088]
[1776791816552,66.83,75382.74,1.9,1e-05,0.0,0.00088]
[1776791816941,66.83,75382.74,1.9,1e-05,0.0,0.00088]
[1776791817089,66.83,75382.74,1.9,1e-05,0.0,0.00088]
[1776791822489,66.83,75386.13,1.9,1e-05,0.0,0.00089]
[1776791827523,66.83,75380.55,1.9,1e-05,0.0,0.00088]
[1776791832560,66.83,75370.76,1.9,1e-05,0.0,0.00086]
[1776791833567,66.83,75361.24,1.9,1e-05,0.0,0.00084]
[1776791838602,66.84,75335.1,1.9,1e-05,0.0,0.0008]
[1776791839610,66.84,75321.77,1.9,1e-05,0.0,0.00077]
[1776791844645,66.88,75319.92,1.9,1e-05,0.0,0.00078]
[1776791849680,66.89,75321.92,1.9,1e-05,0.0,0.00079]
[1776791854715,66.89,75318.44,1.9,1e-05,0.0,0.00077]
[1776791858208,66.91,75321.87,1.9,1e-05,0.0,0.00078]
[1776791860758,66.94,75333.3,1.9,1e-05,0.0,0.00081]
[1776791863240,66.94,75329.05,1.9,1e-05,0.0,0.0008]
[1776791863244,66.94,75319.04,1.9,1e-05,0.0,0.00078]
[1776791868815,66.95,75314.72,1.9,1e-05,0.0,0.00078]
[1776791869823,66.95,75304.44,1.9,1e-05,0.0,0.00076]
[1776791870830,66.95,75291.28,1.9,1e-05,0.0,0.00074]
[1776791871837,66.95,75274.06,1.9,1e-05,0.0,0.00071]
[1776791876873,66.98,75277.64,1.9,1e-05,0.0,0.00073]
[1776791879894,66.99,75268.74,1.9,1e-05,0.0,0.00071]
[1776791882923,67.0,75255.93,1.9,0.0,0.0,0.0007]
[1776791883925,67.02,75272.01,1.9,1e-05,0.0,0.00073]
[1776791884963,67.02,75257.37,1.9,0.0,0.0,0.0007]
[1776791887998,67.07,75239.55,1.9,0.0,0.0,0.00069]
[1776791888997,67.1,75217.35,1.9,0.0,0.0,0.00066]
[1776791890408,67.1,75217.35,1.9,0.0,0.0,0.00066]
[1776791890991,67.13,75219.43,1.9,0.0,0.0,0.00067]
[1776791896047,67.31,75213.85,1.9,0.0,0.0,0.0007]
[1776791897148,67.31,75213.85,1.9,0.0,0.0,0.0007]
[1776791897214,67.34,75203.39,1.9,0.0,0.0,0.00069]
[1776791898198,67.37,75179.79,1.9,0.0,0.0,0.00066]
[1776791898951,67.37,75179.79,1.9,0.0,0.0,0.00066]
[1776791899067,67.37,75163.36,1.9,0.0,0.0,0.00064]
[1776791901325,67.41,75169.49,1.9,0.0,0.0,0.00065]
[1776791902103,67.49,75194.49,1.9,0.0,0.0,0.0007]
[1776791903103,67.52,75210.48,1.9,1e-05,0.0,0.00073]
[1776791904111,67.54,75224.18,1.9,1e-05,0.0,0.00076]
[1776791905025,67.54,75224.18,1.9,1e-05,0.0,0.00076]
[1776791910153,67.55,75221.78,1.9,1e-05,0.0,0.00076]
[1776791915188,67.57,75228.81,1.9,1e-05,0.0,0.00077]
[1776791917205,67.57,75215.74,1.9,1e-05,0.0,0.00075]
[1776791918214,67.58,75198.21,1.9,1e-05,0.0,0.00072]
[1776791919221,67.58,75181.28,1.9,0.0,0.0,0.0007]
[1776791924257,67.73,75185.88,1.9,1e-05,0.0,0.00073]
[1776791927326,67.74,75190.62,1.9,1e-05,0.0,0.00074]
[1776791929211,67.74,75180.11,1.9,1e-05,0.0,0.00073]
[1776791929296,67.75,75166.71,1.9,0.0,0.0,0.00071]
[1776791933504,67.81,75163.01,1.9,1e-05,0.0,0.00072]
[1776791935179,67.88,75165.76,1.9,1e-05,0.0,0.00073]
[1776791935963,67.88,75169.39,1.9,1e-05,0.0,0.00074]
[1776791941384,67.96,75159.12,1.9,1e-05,0.0,0.00074]
[1776791944407,67.97,75148.3,1.9,1e-05,0.0,0.00072]
[1776791949442,68.1,75150.71,1.9,1e-05,0.0,0.00076]
[1776791950287,68.1,75150.71,1.9,1e-05,0.0,0.00076]
[1776791954479,68.13,75175.76,1.9,1e-05,0.0,0.0008]
[1776791959514,68.13,75165.7,1.9,1e-05,0.0,0.00079]
[1776791960521,68.13,75153.77,1.9,1e-05,0.0,0.00077]
[1776791961528,68.13,75144.64,1.9,1e-05,0.0,0.00075]
[1776791964549,68.13,75155.91,1.9,1e-05,0.0,0.00077]
[1776791969583,68.13,75154.07,1.9,1e-05,0.0,0.00077]
[1776791973612,68.13,75172.27,1.9,1e-05,0.0,0.00079]
[1776791976634,68.13,75157.8,1.9,1e-05,0.0,0.00077]
[1776791979654,68.13,75172.42,1.9,1e-05,0.0,0.00079]
[1776791983681,68.13,75163.06,1.9,1e-05,0.0,0.00077]
[1776791985695,68.13,75153.88,1.9,1e-05,0.0,0.00076]
[1776791987711,68.13,75136.56,1.9,1e-05,0.0,0.00073]
[1776791992746,68.13,75125.23,1.9,1e-05,0.0,0.00071]
[1776791997781,68.13,75119.43,1.9,0.0,0.0,0.00071]
[1776792002816,68.13,75109.49,1.9,0.0,0.0,0.00069]
[1776792005704,68.13,75103.66,1.9,0.0,0.0,0.00068]
[1776792006238,68.13,75101.41,1.9,0.0,0.0,0.00068]
[1776792007860,68.13,75121.08,1.9,0.0,0.0,0.00071]
[1776792008867,68.13,75135.95,1.9,1e-05,0.0,0.00073]
[1776792010883,68.13,75164.45,1.9,1e-05,0.0,0.00078]
[1776792011890,68.13,75176.66,1.9,1e-05,0.0,0.0008]
[1776792012897,68.13,75186.6,1.9,1e-05,0.0,0.00081]
[1776792014911,68.13,75176.41,1.9,1e-05,0.0,0.0008]
[1776792016088,68.13,75156.37,1.9,1e-05,0.0,0.00076]
[1776792016925,68.13,75140.95,1.9,1e-05,0.0,0.00074]
[1776792020953,68.13,75150.49,1.9,1e-05,0.0,0.00075]
[1776792025988,68.13,75164.58,1.9,1e-05,0.0,0.00078]
[1776792026995,68.13,75174.35,1.9,1e-05,0.0,0.00079]
[1776792029011,68.13,75165.42,1.9,1e-05,0.0,0.00078]
[1776792033038,68.13,75162.19,1.9,1e-05,0.0,0.00076]
[1776792035053,68.13,75152.99,1.9,1e-05,0.0,0.00075]
[1776792037067,68.13,75163.54,1.9,1e-05,0.0,0.00077]
[1776792039081,68.13,75173.47,1.9,1e-05,0.0,0.00078]
[1776792044116,68.13,75183.68,1.9,1e-05,0.0,0.0008]
[1776792049152,68.13,75189.19,1.9,1e-05,0.0,0.00081]
[1776792051184,68.13,75204.36,1.9,1e-05,0.0,0.00083]
[1776792052205,68.13,75221.58,1.9,1e-05,0.0,0.00087]
[1776792053576,68.13,75221.58,1.9,1e-05,0.0,0.00087]
[1776792053681,68.13,75231.27,1.9,1e-05,0.0,0.00088]
[1776792054755,68.13,75251.75,1.9,1e-05,0.0,0.00092]
[1776792055221,68.13,75263.32,1.9,1e-05,0.0,0.00094]
[1776792060256,68.13,75267.9,1.9,1e-05,0.0,0.00095]
[1776792065290,68.13,75265.79,1.9,1e-05,0.0,0.00095]
[1776792067305,68.13,75255.26,1.9,1e-05,0.0,0.00093]
[1776792069319,68.13,75246.2,1.9,1e-05,0.0,0.00091]
[1776792072339,68.13,75237.35,1.9,1e-05,0.0,0.00089]
[1776792077375,68.13,75230.96,1.9,1e-05,0.0,0.00088]
[1776792082410,68.13,75228.27,1.9,1e-05,0.0,0.00088]
[1776792087450,68.13,75239.39,1.9,1e-05,0.0,0.0009]
[1776792088459,68.13,75252.59,1.9,1e-05,0.0,0.00092]
[1776792090474,68.13,75266.26,1.9,1e-05,0.0,0.00095]
[1776792092606,68.13,75287.63,1.9,1e-05,0.0,0.00098]
[1776792098535,68.13,75294.7,1.9,1e-05,0.0,0.001]
[1776792103570,68.13,75292.79,1.9,1e-05,0.0,0.00099]
[1776792108606,68.13,75298.32,1.9,1e-05,0.0,0.001]
[1776792113641,68.13,75290.9,1.9,1e-05,0.0,0.00099]
[1776792114868,68.13,75290.9,1.9,1e-05,0.0,0.00099]
[1776792116413,68.13,75284.47,1.9,1e-05,0.0,0.00098]
[1776792121703,68.13,75295.64,1.9,1e-05,0.0,0.001]
[1776792126739,68.13,75303.35,1.9,1e-05,0.0,0.00102]
[1776792131774,68.13,75293.06,1.9,1e-05,0.0,0.00099]
[1776792134795,68.13,75282.28,1.9,1e-05,0.0,0.00097]
[1776792138823,68.13,75302.53,1.9,1e-05,0.0,0.00101]
[1776792140837,68.13,75293.13,1.9,1e-05,0.0,0.00099]
[1776792142851,68.13,75283.18,1.9,1e-05,0.0,0.00097]
[1776792144865,68.13,75272.59,1.9,1e-05,0.0,0.00095]
[1776792146880,68.13,75291.02,1.9,1e-05,0.0,0.00099]
[1776792148080,68.13,75291.38,1.9,1e-05,0.0,0.00099]
[1776792152921,68.13,75287.49,1.9,1e-05,0.0,0.00097]
[1776792154936,68.13,75299.39,1.9,1e-05,0.0,0.001]
[1776792157957,68.13,75287.16,1.9,1e-05,0.0,0.00097]
[1776792158964,68.13,75277.78,1.9,1e-05,0.0,0.00095]
[1776792162992,68.13,75296.1,1.9,1e-05,0.0,0.00099]
[1776792168027,68.13,75295.47,1.9,1e-05,0.0,0.00099]
[1776792173064,68.13,75303.76,1.9,1e-05,0.0,0.001]
[1776792178101,68.13,75307.84,1.9,1e-05,0.0,0.00101]
[1776792183136,68.13,75307.37,1.9,1e-05,0.0,0.00101]
[1776792186160,68.13,75316.91,1.9,1e-05,0.0,0.00103]
[1776792187168,68.13,75327.78,1.9,1e-05,0.0,0.00106]
[1776792192203,68.13,75320.37,1.9,1e-05,0.0,0.00104]
[1776792197238,68.13,75325.39,1.9,1e-05,0.0,0.00105]
[1776792202273,68.13,75325.09,1.9,1e-05,0.0,0.00105]
[1776792206300,68.13,75334.62,1.9,1e-05,0.0,0.00107]
[1776792211336,68.13,75337.12,1.9,1e-05,0.0,0.00106]
[1776792216371,68.13,75345.52,1.9,1e-05,0.0,0.00108]
[1776792221406,68.13,75337.95,1.9,1e-05,0.0,0.00107]
[1776792226440,68.13,75338.82,1.9,1e-05,0.0,0.00107]
[1776792231476,68.13,75347.15,1.9,1e-05,0.0,0.00109]
[1776792234502,68.13,75338.09,1.9,1e-05,0.0,0.00107]
[1776792235506,68.13,75328.82,1.9,1e-05,0.0,0.00105]
[1776792238527,68.13,75338.27,1.9,1e-05,0.0,0.00107]
[1776792242555,68.13,75354.99,1.9,1e-05,0.0,0.0011]
[1776792243562,68.13,75364.38,1.9,1e-05,0.0,0.00113]
[1776792247590,68.13,75373.87,1.9,1e-05,0.0,0.00115]
[1776792250472,68.13,75380.87,1.9,1e-05,0.0,0.00117]
[1776792252634,68.13,75370.03,1.9,1e-05,0.0,0.00114]
[1776792257669,68.13,75366.33,1.9,1e-05,0.0,0.00113]
[1776792262703,68.13,75367.32,1.9,1e-05,0.0,0.00113]
[1776792264718,68.13,75376.71,1.9,1e-05,0.0,0.00116]
[1776792269753,68.13,75373.43,1.9,1e-05,0.0,0.00115]
[1776792273781,68.13,75366.27,1.9,1e-05,0.0,0.00112]
[1776792275795,68.13,75356.04,1.9,1e-05,0.0,0.00109]
[1776792279824,68.13,75345.05,1.9,1e-05,0.0,0.00107]
[1776792282850,68.13,75335.83,1.9,1e-05,0.0,0.00105]
[1776792287885,68.13,75329.41,1.9,1e-05,0.0,0.00104]
[1776792292920,68.13,75330.23,1.9,1e-05,0.0,0.00104]
[1776792297955,68.13,75328.32,1.9,1e-05,0.0,0.00103]
[1776792300976,68.13,75314.49,1.9,1e-05,0.0,0.001]
[1776792304000,68.13,75330.14,1.9,1e-05,0.0,0.00104]
[1776792309036,68.13,75326.34,1.9,1e-05,0.0,0.00103]
[1776792312135,68.13,75342.95,1.9,1e-05,0.0,0.00107]
[1776792313064,68.13,75369.09,1.9,1e-05,0.0,0.00112]
[1776792318099,68.13,75376.38,1.9,1e-05,0.0,0.00114]
[1776792323134,68.13,75379.56,1.9,1e-05,0.0,0.00115]
[1776792328169,68.13,75387.33,1.9,1e-05,0.0,0.00117]
[1776792330183,68.13,75400.32,1.9,1e-05,0.0,0.0012]
[1776792335218,68.13,75399.51,1.9,1e-05,0.0,0.00118]
[1776792340253,68.13,75393.73,1.9,1e-05,0.0,0.00117]
[1776792345288,68.13,75391.45,1.9,1e-05,0.0,0.00117]
[1776792350323,68.13,75388.8,1.9,1e-05,0.0,0.00116]
[1776792351278,68.13,75388.8,1.9,1e-05,0.0,0.00116]
[1776792356365,68.13,75386.3,1.9,1e-05,0.0,0.00115]
[1776792357371,68.13,75376.19,1.9,1e-05,0.0,0.00113]
[1776792362406,68.13,75371.35,1.9,1e-05,0.0,0.00112]
[1776792365428,68.13,75387.11,1.9,1e-05,0.0,0.00115]
[1776792370464,68.13,75391.32,1.9,1e-05,0.0,0.00116]
[1776792372478,68.13,75378.92,1.9,1e-05,0.0,0.00114]
[1776792377521,68.13,75372.28,1.9,1e-05,0.0,0.00112]
[1776792378523,68.13,75359.51,1.9,1e-05,0.0,0.00109]
[1776792380538,68.13,75350.06,1.9,1e-05,0.0,0.00107]
[1776792385573,68.13,75343.76,1.9,1e-05,0.0,0.00106]
[1776792390608,68.13,75356.21,1.9,1e-05,0.0,0.00108]
[1776792395643,68.13,75361.64,1.9,1e-05,0.0,0.00108]
[1776792400677,68.13,75354.34,1.9,1e-05,0.0,0.00107]
[1776792405713,68.13,75357.87,1.9,1e-05,0.0,0.00107]
[1776792410749,68.13,75349.61,1.9,1e-05,0.0,0.00106]
[1776792415792,68.13,75351.46,1.9,1e-05,0.0,0.00106]
[1776792420830,68.13,75350.13,1.9,1e-05,0.0,0.00106]
[1776792425863,68.13,75362.98,1.9,1e-05,0.0,0.00109]
[1776792428901,68.13,75339.81,1.9,1e-05,0.0,0.00103]
[1776792429906,68.13,75322.16,1.9,1e-05,0.0,0.001]
[1776792430724,68.13,75322.16,1.9,1e-05,0.0,0.001]
[1776792431165,68.13,75322.16,1.9,1e-05,0.0,0.001]
[1776792431178,68.13,75309.93,1.9,1e-05,0.0,0.00097]
[1776792431920,68.13,75298.82,1.9,1e-05,0.0,0.00095]
[1776792432391,68.13,75298.82,1.9,1e-05,0.0,0.00095]
[1776792434252,68.13,75294.91,1.9,1e-05,0.0,0.00094]
[1776792433946,68.13,75268.03,1.9,1e-05,0.0,0.00089]
[1776792436967,68.13,75258.78,1.9,1e-05,0.0,0.00087]
[1776792437974,68.13,75269.51,1.9,1e-05,0.0,0.00089]
[1776792439988,68.13,75282.71,1.9,1e-05,0.0,0.00092]
[1776792442001,68.13,75273.9,1.9,1e-05,0.0,0.0009]
[1776792444017,68.13,75254.65,1.9,1e-05,0.0,0.00087]
[1776792448045,68.13,75268.47,1.9,1e-05,0.0,0.00089]
[1776792450059,68.13,75284.02,1.9,1e-05,0.0,0.00092]
[1776792454087,68.13,75300.68,1.9,1e-05,0.0,0.00094]
[1776792458115,68.13,75289.13,1.9,1e-05,0.0,0.00092]
[1776792463150,68.13,75284.41,1.9,1e-05,0.0,0.00091]
[1776792468185,68.13,75288.23,1.9,1e-05,0.0,0.00092]
[1776792473222,68.13,75298.14,1.9,1e-05,0.0,0.00094]
[1776792478258,68.13,75288.57,1.9,1e-05,0.0,0.00092]
[1776792481279,68.13,75279.1,1.9,1e-05,0.0,0.0009]
[1776792482294,68.13,75267.19,1.9,1e-05,0.0,0.00088]
[1776792483293,68.13,75252.71,1.9,1e-05,0.0,0.00085]
[1776792488338,68.13,75250.53,1.9,1e-05,0.0,0.00085]
[1776792493373,68.13,75249.17,1.9,1e-05,0.0,0.00085]
[1776792498409,68.13,75242.71,1.9,1e-05,0.0,0.00083]
[1776792503444,68.13,75250.82,1.9,1e-05,0.0,0.00085]
[1776792508480,68.13,75246.09,1.9,1e-05,0.0,0.00084]
[1776792511501,68.13,75239.81,1.9,1e-05,0.0,0.00082]
[1776792515529,68.13,75228.66,1.9,1e-05,0.0,0.0008]
[1776792517547,68.13,75242.46,1.9,1e-05,0.0,0.00082]
[1776792519561,68.13,75253.27,1.9,1e-05,0.0,0.00084]
[1776792524595,68.13,75259.03,1.9,1e-05,0.0,0.00085]
[1776792528014,68.13,75268.68,1.9,1e-05,0.0,0.00087]
[1776792533659,68.13,75276.49,1.9,1e-05,0.0,0.00089]
[1776792538694,68.13,75269.02,1.9,1e-05,0.0,0.00087]
[1776792543729,68.13,75278.69,1.9,1e-05,0.0,0.00089]
[1776792547757,68.13,75295.83,1.9,1e-05,0.0,0.00092]
[1776792552792,68.13,75302.65,1.9,1e-05,0.0,0.00094]
[1776792557827,68.13,75307.18,1.9,1e-05,0.0,0.00094]
[1776792562862,68.13,75308.17,1.9,1e-05,0.0,0.00095]
[1776792567897,68.13,75309.76,1.9,1e-05,0.0,0.00095]
[1776792572931,68.13,75307.55,1.9,1e-05,0.0,0.00093]
[1776792576960,68.13,75332.1,1.9,1e-05,0.0,0.00098]
[1776792581996,68.13,75334.19,1.9,1e-05,0.0,0.00099]
[1776792585016,68.13,75343.82,1.9,1e-05,0.0,0.00101]
[1776792590051,68.13,75351.59,1.9,1e-05,0.0,0.00102]
[1776792595086,68.13,75351.7,1.9,1e-05,0.0,0.00103]
[1776792600124,68.13,75347.75,1.9,1e-05,0.0,0.00102]
[1776792602137,68.13,75335.08,1.9,1e-05,0.0,0.00099]
[1776792605172,68.13,75358.75,1.9,1e-05,0.0,0.00104]
[1776792606166,68.13,75371.72,1.9,1e-05,0.0,0.00107]
[1776792609187,68.13,75362.68,1.9,1e-05,0.0,0.00105]
[1776792614222,68.13,75364.77,1.9,1e-05,0.0,0.00105]
[1776792619257,68.13,75362.1,1.9,1e-05,0.0,0.00105]
[1776792624292,68.13,75364.75,1.9,1e-05,0.0,0.00105]
[1776792627320,68.13,75335.21,1.9,1e-05,0.0,0.00099]
[1776792628325,68.13,75316.92,1.9,1e-05,0.0,0.00095]
[1776792629332,68.13,75330.0,1.9,1e-05,0.0,0.00098]
[1776792634368,68.13,75343.45,1.9,1e-05,0.0,0.001]
[1776792639403,68.13,75347.46,1.9,1e-05,0.0,0.001]
[1776792644438,68.13,75337.17,1.9,1e-05,0.0,0.00098]
[1776792647458,68.13,75323.92,1.9,1e-05,0.0,0.00096]
[1776792650479,68.13,75335.18,1.9,1e-05,0.0,0.00098]
[1776792655515,68.13,75340.8,1.9,1e-05,0.0,0.00099]
[1776792660550,68.13,75339.63,1.9,1e-05,0.0,0.00099]
[1776792665616,68.13,75339.85,1.9,1e-05,0.0,0.00099]
[1776792670659,68.13,75330.81,1.9,1e-05,0.0,0.00097]
[1776792675694,68.13,75323.48,1.9,1e-05,0.0,0.00096]
[1776792679722,68.13,75342.28,1.9,1e-05,0.0,0.00099]
[1776792684757,68.13,75341.9,1.9,1e-05,0.0,0.00099]
[1776792687777,68.13,75331.48,1.9,1e-05,0.0,0.00097]
[1776792691807,68.13,75327.27,1.9,1e-05,0.0,0.00095]
[1776792693822,68.13,75315.86,1.9,1e-05,0.0,0.00093]
[1776792696124,68.13,75311.33,1.9,1e-05,0.0,0.00092]
[1776792697442,68.13,75314.68,1.9,1e-05,0.0,0.00093]
[1776792697853,68.13,75304.42,1.9,1e-05,0.0,0.00091]
[1776792698859,68.13,75293.21,1.9,1e-05,0.0,0.00089]
[1776792701880,68.13,75305.88,1.9,1e-05,0.0,0.00091]
[1776792706915,68.13,75310.53,1.9,1e-05,0.0,0.00092]
[1776792711950,68.13,75311.8,1.9,1e-05,0.0,0.00092]
[1776792716987,68.13,75320.06,1.9,1e-05,0.0,0.00094]
[1776792719325,68.13,75314.26,1.9,1e-05,0.0,0.00093]
[1776792726051,68.13,75331.53,1.9,1e-05,0.0,0.00096]
[1776792727057,68.13,75342.9,1.9,1e-05,0.0,0.00098]
[1776792731430,68.13,75353.86,1.9,1e-05,0.0,0.00101]
[1776792733262,68.13,75350.62,1.9,1e-05,0.0,0.001]
[1776792734006,68.13,75343.83,1.9,1e-05,0.0,0.00099]
[1776792739153,68.13,75346.9,1.9,1e-05,0.0,0.00099]
[1776792744191,68.13,75358.42,1.9,1e-05,0.0,0.00102]
[1776792748221,68.13,75368.93,1.9,1e-05,0.0,0.00104]
[1776792753257,68.13,75371.92,1.9,1e-05,0.0,0.00103]
[1776792758292,68.13,75364.49,1.9,1e-05,0.0,0.00102]
[1776792761313,68.13,75355.18,1.9,1e-05,0.0,0.001]
[1776792766348,68.13,75355.45,1.9,1e-05,0.0,0.001]
[1776792770375,68.13,75346.63,1.9,1e-05,0.0,0.00098]
[1776792771383,68.13,75331.31,1.9,1e-05,0.0,0.00095]
[1776792772281,68.13,75331.31,1.9,1e-05,0.0,0.00095]
[1776792777426,68.13,75320.28,1.9,1e-05,0.0,0.00093]
[1776792781455,68.13,75333.9,1.9,1e-05,0.0,0.00095]
[1776792782462,68.13,75344.41,1.9,1e-05,0.0,0.00098]
[1776792784476,68.13,75353.37,1.9,1e-05,0.0,0.00099]
[1776792788509,68.13,75342.18,1.9,1e-05,0.0,0.00097]
[1776792793544,68.13,75344.05,1.9,1e-05,0.0,0.00097]
[1776792797572,68.13,75355.98,1.9,1e-05,0.0,0.001]
[1776792802607,68.13,75356.49,1.9,1e-05,0.0,0.001]
[1776792807642,68.13,75356.98,1.9,1e-05,0.0,0.001]
[1776792808277,68.13,75356.98,1.9,1e-05,0.0,0.001]
[1776792810663,68.13,75368.62,1.9,1e-05,0.0,0.00103]
[1776792812677,68.13,75365.83,1.9,1e-05,0.0,0.00101]
[1776792815698,68.13,75356.39,1.9,1e-05,0.0,0.00099]
[1776792819726,68.13,75346.86,1.9,1e-05,0.0,0.00097]
[1776792824761,68.13,75355.08,1.9,1e-05,0.0,0.00099]
[1776792828789,68.13,75372.86,1.9,1e-05,0.0,0.00102]
[1776792833824,68.13,75366.33,1.9,1e-05,0.0,0.00101]
[1776792838859,68.13,75371.64,1.9,1e-05,0.0,0.00102]
[1776792842887,68.13,75361.29,1.9,1e-05,0.0,0.001]
[1776792847921,68.13,75358.2,1.9,1e-05,0.0,0.00099]
[1776792852957,68.13,75359.62,1.9,1e-05,0.0,0.001]
[1776792857992,68.13,75369.75,1.9,1e-05,0.0,0.00102]
[1776792860735,68.13,75377.79,1.9,1e-05,0.0,0.00103]
[1776792864039,68.13,75386.74,1.9,1e-05,0.0,0.00105]
[1776792869156,68.13,75380.94,1.9,1e-05,0.0,0.00104]
[1776792870168,68.13,75368.74,1.9,1e-05,0.0,0.00101]
[1776792871172,68.13,75365.63,1.9,1e-05,0.0,0.001]
[1776792876206,68.13,75351.17,1.9,1e-05,0.0,0.00097]
[1776792881242,68.13,75354.54,1.9,1e-05,0.0,0.00097]
[1776792886278,68.13,75353.62,1.9,1e-05,0.0,0.00097]
[1776792891311,68.13,75354.07,1.9,1e-05,0.0,0.00097]
[1776792896347,68.13,75357.24,1.9,1e-05,0.0,0.00098]
[1776792901381,68.13,75354.46,1.9,1e-05,0.0,0.00097]
[1776792906418,68.13,75349.19,1.9,1e-05,0.0,0.00096]
[1776792910446,68.13,75361.7,1.9,1e-05,0.0,0.00099]
[1776792915481,68.13,75369.25,1.9,1e-05,0.0,0.001]
[1776792920516,68.13,75366.57,1.9,1e-05,0.0,0.001]
[1776792927564,68.13,75366.48,1.9,1e-05,0.0,0.001]
[1776792932600,68.13,75367.49,1.9,1e-05,0.0,0.00099]
[1776792935621,68.13,75357.53,1.9,1e-05,0.0,0.00097]
[1776792940656,68.13,75348.39,1.9,1e-05,0.0,0.00095]
[1776792943677,68.13,75338.46,1.9,1e-05,0.0,0.00093]
[1776792948712,68.13,75329.75,1.9,1e-05,0.0,0.00091]
[1776792953747,68.13,75318.91,1.9,1e-05,0.0,0.00089]
[1776792958782,68.13,75312.23,1.9,1e-05,0.0,0.00088]
[1776792962812,68.13,75300.41,1.9,1e-05,0.0,0.00086]
[1776792966845,68.13,75310.86,1.9,1e-05,0.0,0.00088]
[1776792971880,68.13,75309.49,1.9,1e-05,0.0,0.00088]
[1776792973894,68.13,75322.9,1.9,1e-05,0.0,0.0009]
[1776792978929,68.13,75332.04,1.9,1e-05,0.0,0.00092]
[1776792983964,68.13,75328.0,1.9,1e-05,0.0,0.00091]
[1776792988999,68.13,75349.41,1.9,1e-05,0.0,0.00095]
[1776792990007,68.13,75362.73,1.9,1e-05,0.0,0.00098]
[1776792995043,68.13,75364.69,1.9,1e-05,0.0,0.00097]
[1776793000078,68.13,75357.79,1.9,1e-05,0.0,0.00096]
[1776793004106,68.13,75348.81,1.9,1e-05,0.0,0.00094]
[1776793006120,68.13,75339.9,1.9,1e-05,0.0,0.00092]
[1776793010148,68.13,75350.17,1.9,1e-05,0.0,0.00094]
[1776793015183,68.13,75345.73,1.9,1e-05,0.0,0.00093]
[1776793020218,68.13,75348.48,1.9,1e-05,0.0,0.00094]
[1776793022233,68.13,75362.58,1.9,1e-05,0.0,0.00097]
[1776793026261,68.13,75351.92,1.9,1e-05,0.0,0.00095]
[1776793031296,68.13,75354.48,1.9,1e-05,0.0,0.00095]
[1776793033309,68.13,75341.73,1.9,1e-05,0.0,0.00093]
[1776793038345,68.13,75341.84,1.9,1e-05,0.0,0.00093]
[1776793043380,68.13,75344.56,1.9,1e-05,0.0,0.00093]
[1776793048415,68.13,75342.74,1.9,1e-05,0.0,0.00093]
[1776793050435,68.13,75330.65,1.9,1e-05,0.0,0.0009]
[1776793055470,68.13,75329.71,1.9,1e-05,0.0,0.00089]
[1776793060507,68.13,75335.56,1.9,1e-05,0.0,0.0009]
[1776793065541,68.13,75331.59,1.9,1e-05,0.0,0.0009]
[1776793070577,68.13,75327.77,1.9,1e-05,0.0,0.00089]
[1776793075611,68.13,75329.48,1.9,1e-05,0.0,0.00089]
[1776793080647,68.13,75330.15,1.9,1e-05,0.0,0.00089]
[1776793085682,68.13,75331.84,1.9,1e-05,0.0,0.0009]
[1776793086689,68.13,75343.0,1.9,1e-05,0.0,0.00092]
[1776793087696,68.13,75367.37,1.9,1e-05,0.0,0.00097]
[1776793088708,68.13,75386.46,1.9,1e-05,0.0,0.00101]
[1776793093743,68.13,75389.0,1.9,1e-05,0.0,0.00101]
[1776793098779,68.13,75390.64,1.9,1e-05,0.0,0.00101]
[1776793101702,68.13,75392.38,1.9,1e-05,0.0,0.00102]
[1776793102469,68.13,75394.63,1.9,1e-05,0.0,0.00102]
[1776793107845,68.13,75400.49,1.9,1e-05,0.0,0.00104]
[1776793112881,68.13,75400.26,1.9,1e-05,0.0,0.00102]
[1776793115902,68.13,75416.2,1.9,1e-05,0.0,0.00106]
[1776793117917,68.13,75426.75,1.9,1e-05,0.0,0.00108]
[1776793122951,68.13,75421.03,1.9,1e-05,0.0,0.00107]
[1776793124966,68.13,75404.64,1.9,1e-05,0.0,0.00103]
[1776793127987,68.13,75394.24,1.9,1e-05,0.0,0.00101]
[1776793130002,68.13,75382.89,1.9,1e-05,0.0,0.00099]
[1776793133023,68.13,75405.16,1.9,1e-05,0.0,0.00103]
[1776793134033,68.13,75454.41,1.9,1e-05,0.0,0.00115]
[1776793134447,68.13,75454.41,1.9,1e-05,0.0,0.00115]
[1776793135081,68.13,75497.11,1.9,1e-05,0.0,0.00125]
[1776793135841,68.13,75497.11,1.9,1e-05,0.0,0.00125]
[1776793136059,68.13,75527.8,1.9,1e-05,0.0,0.00133]
[1776793136478,68.13,75527.8,1.9,1e-05,0.0,0.00133]
[1776793137069,68.13,75566.34,1.9,1e-05,0.0,0.00144]
[1776793139077,68.13,75542.54,1.9,1e-05,0.0,0.00138]
[1776793142125,68.13,75573.78,1.9,1e-05,0.0,0.00147]
[1776793144234,68.13,75659.42,1.9,1e-05,0.0,0.00175]
[1776793145308,68.13,75670.32,1.9,1e-05,0.0,0.00179]
[1776793146153,68.13,75645.5,1.9,1e-05,0.0,0.0017]
[1776793148348,68.13,75613.74,1.9,1e-05,0.0,0.00159]
[1776793151804,68.13,75593.9,1.9,1e-05,0.0,0.00153]
[1776793152210,68.13,75545.1,1.9,1e-05,0.0,0.00138]
[1776793153498,68.13,75521.87,1.9,1e-05,0.0,0.00132]
[1776793156239,68.13,75511.07,1.9,1e-05,0.0,0.00129]
[1776793157245,68.13,75498.8,1.9,1e-05,0.0,0.00126]
[1776793161274,68.13,75489.33,1.9,1e-05,0.0,0.00123]
[1776793165309,68.13,75498.21,1.9,1e-05,0.0,0.00126]
[1776793170347,68.13,75488.93,1.9,1e-05,0.0,0.00123]
[1776793172365,68.13,75518.14,1.9,1e-05,0.0,0.00129]
[1776793173376,68.13,75528.31,1.9,1e-05,0.0,0.00132]
[1776793178410,68.13,75529.46,1.9,1e-05,0.0,0.00132]
[1776793181961,68.13,75530.46,1.9,1e-05,0.0,0.00133]
[1776793182910,68.13,75526.22,1.9,1e-05,0.0,0.00132]
[1776793183669,68.13,75524.38,1.9,1e-05,0.0,0.00131]
[1776793183758,68.13,75543.27,1.9,1e-05,0.0,0.00136]
[1776793184455,68.13,75568.42,1.9,1e-05,0.0,0.00143]
[1776793187477,68.13,75580.69,1.9,1e-05,0.0,0.00147]
[1776793190498,68.13,75592.55,1.9,1e-05,0.0,0.00151]
[1776793192511,68.13,75583.57,1.9,1e-05,0.0,0.00148]
[1776793193519,68.13,75592.99,1.9,1e-05,0.0,0.00151]
[1776793195533,68.13,75602.8,1.9,1e-05,0.0,0.00154]
[1776793200568,68.13,75605.31,1.9,1e-05,0.0,0.00155]
[1776793201502,68.13,75605.31,1.9,1e-05,0.0,0.00155]
[1776793201574,68.13,75618.84,1.9,1e-05,0.0,0.00159]
[1776793202494,68.13,75618.84,1.9,1e-05,0.0,0.00159]
[1776793202589,68.13,75634.36,1.9,1e-05,0.0,0.00164]
[1776793203591,68.13,75653.41,1.9,1e-05,0.0,0.00171]
[1776793206616,68.13,75665.56,1.9,1e-05,0.0,0.00175]
[1776793207623,68.13,75680.8,1.9,1e-05,0.0,0.0018]
[1776793208715,68.13,75680.8,1.9,1e-05,0.0,0.0018]
[1776793208815,68.13,75712.12,1.9,1e-05,0.0,0.00192]
[1776793210116,68.13,75712.12,1.9,1e-05,0.0,0.00192]
[1776793210185,68.13,75733.82,1.9,1e-05,0.0,0.00201]
[1776793211189,68.13,75733.82,1.9,1e-05,0.0,0.00201]
[1776793211298,68.13,75737.55,1.9,2e-05,0.0,0.00202]
[1776793211677,68.13,75737.55,1.9,2e-05,0.0,0.00202]
[1776793212034,68.13,75737.55,1.9,2e-05,0.0,0.00202]
[1776793212189,68.13,75737.55,1.9,2e-05,0.0,0.00202]
[1776793212089,68.13,75727.05,1.9,1e-05,0.0,0.00198]
[1776793212449,68.13,75727.05,1.9,1e-05,0.0,0.00198]
[1776793212699,68.13,75727.05,1.9,1e-05,0.0,0.00198]
[1776793213044,68.13,75727.05,1.9,1e-05,0.0,0.00198]
[1776793213206,68.13,75727.05,1.9,1e-05,0.0,0.00198]
[1776793213156,68.13,75743.62,1.9,2e-05,0.0,0.00205]
[1776793213422,68.13,75743.62,1.9,2e-05,0.0,0.00205]
[1776793214691,68.13,75722.32,1.9,1e-05,0.0,0.00196]
[1776793219722,68.13,75725.81,1.9,1e-05,0.0,0.00198]
[1776793220731,68.13,75739.38,1.9,2e-05,0.0,0.00203]
[1776793221739,68.13,75754.92,1.9,2e-05,0.0,0.0021]
[1776793226774,68.13,75757.66,1.9,2e-05,0.0,0.00211]
[1776793227781,68.13,75768.8,1.9,2e-05,0.0,0.00215]
[1776793228788,68.13,75788.52,1.9,2e-05,0.0,0.00224]
[1776793231736,68.13,75790.14,1.9,2e-05,0.0,0.00225]
[1776793231936,68.13,75754.02,1.9,2e-05,0.0,0.00207]
[1776793234839,68.13,75776.29,1.9,2e-05,0.0,0.00216]
[1776793235850,68.13,75792.02,1.9,2e-05,0.0,0.00223]
[1776793237877,68.13,75782.0,1.9,2e-05,0.0,0.00219]
[1776793240959,68.13,75772.12,1.9,2e-05,0.0,0.00215]
[1776793244987,68.13,75761.6,1.9,2e-05,0.0,0.0021]
[1776793250029,68.13,75760.11,1.9,2e-05,0.0,0.00209]
[1776793251035,68.13,75768.89,1.9,2e-05,0.0,0.00213]
[1776793253045,68.13,75782.82,1.9,2e-05,0.0,0.00219]
[1776793255060,68.13,75771.87,1.9,2e-05,0.0,0.00214]
[1776793257074,68.13,75762.15,1.9,2e-05,0.0,0.0021]
[1776793260094,68.13,75752.79,1.9,2e-05,0.0,0.00206]
[1776793262109,68.13,75777.03,1.9,2e-05,0.0,0.00217]
[1776793266138,68.13,75793.06,1.9,2e-05,0.0,0.00224]
[1776793267145,68.13,75805.0,1.9,2e-05,0.0,0.00229]
[1776793270166,68.13,75796.06,1.9,2e-05,0.0,0.00225]
[1776793275203,68.13,75796.03,1.9,2e-05,0.0,0.00225]
[1776793277216,68.13,75809.87,1.9,2e-05,0.0,0.00231]
[1776793282252,68.13,75820.12,1.9,2e-05,0.0,0.00236]
[1776793284266,68.13,75831.93,1.9,2e-05,0.0,0.00242]
[1776793289303,68.13,75836.46,1.9,2e-05,0.0,0.00244]
[1776793291316,68.13,75832.28,1.9,2e-05,0.0,0.00239]
[1776793295376,68.13,75841.21,1.9,2e-05,0.0,0.00244]
[1776793300384,68.13,75848.98,1.9,2e-05,0.0,0.00248]
[1776793305419,68.13,75848.18,1.9,2e-05,0.0,0.00247]
[1776793306426,68.13,75833.31,1.9,2e-05,0.0,0.0024]
[1776793311462,68.13,75817.78,1.9,2e-05,0.0,0.00233]
[1776793316497,68.13,75813.46,1.9,2e-05,0.0,0.00231]
[1776793320525,68.13,75799.94,1.9,2e-05,0.0,0.00224]
[1776793325561,68.13,75783.22,1.9,2e-05,0.0,0.00217]
[1776793326568,68.13,75774.53,1.9,2e-05,0.0,0.00213]
[1776793329589,68.13,75765.37,1.9,2e-05,0.0,0.00209]
[1776793330595,68.13,75754.81,1.9,2e-05,0.0,0.00205]
[1776793333617,68.13,75764.56,1.9,2e-05,0.0,0.00209]
[1776793338653,68.13,75765.09,1.9,2e-05,0.0,0.00209]
[1776793341675,68.13,75756.22,1.9,2e-05,0.0,0.00206]
[1776793346710,68.13,75756.23,1.9,2e-05,0.0,0.00206]
[1776793349731,68.13,75765.46,1.9,2e-05,0.0,0.00209]
[1776793351745,68.13,75758.65,1.9,2e-05,0.0,0.00204]
[1776793356782,68.13,75767.72,1.9,2e-05,0.0,0.00208]
[1776793357789,68.13,75777.1,1.9,2e-05,0.0,0.00212]
[1776793362824,68.13,75775.61,1.9,2e-05,0.0,0.00212]
[1776793364838,68.13,75766.18,1.9,2e-05,0.0,0.00208]
[1776793369873,68.13,75757.51,1.9,2e-05,0.0,0.00204]
[1776793374908,68.13,75755.31,1.9,2e-05,0.0,0.00203]
[1776793376616,68.13,75758.65,1.9,2e-05,0.0,0.00204]
[1776793376929,68.13,75789.52,1.9,2e-05,0.0,0.00218]
[1776793377580,68.13,75789.52,1.9,2e-05,0.0,0.00218]
[1776793377940,68.13,75809.39,1.9,2e-05,0.0,0.00226]
[1776793380960,68.13,75791.54,1.9,2e-05,0.0,0.00218]
[1776793381967,68.13,75804.93,1.9,2e-05,0.0,0.00224]
[1776793384987,68.13,75788.93,1.9,2e-05,0.0,0.00217]
[1776793390023,68.13,75784.66,1.9,2e-05,0.0,0.00215]
[1776793395059,68.13,75784.6,1.9,2e-05,0.0,0.00215]
[1776793400098,68.13,75785.42,1.9,2e-05,0.0,0.00216]
[1776793404126,68.13,75773.89,1.9,2e-05,0.0,0.00211]
[1776793407147,68.13,75761.27,1.9,2e-05,0.0,0.00206]
[1776793409161,68.13,75748.49,1.9,1e-05,0.0,0.002]
[1776793411175,68.13,75740.42,1.9,1e-05,0.0,0.00195]
[1776793416210,68.13,75743.24,1.9,1e-05,0.0,0.00196]
[1776793421245,68.13,75738.15,1.9,1e-05,0.0,0.00194]
[1776793426298,68.13,75745.03,1.9,1e-05,0.0,0.00197]
[1776793428313,68.13,75756.65,1.9,2e-05,0.0,0.00201]
[1776793430328,68.13,75766.9,1.9,2e-05,0.0,0.00206]
[1776793432342,68.13,75777.12,1.9,2e-05,0.0,0.0021]
[1776793433353,68.13,75793.86,1.9,2e-05,0.0,0.00217]
[1776793433596,68.13,75793.86,1.9,2e-05,0.0,0.00217]
[1776793434380,68.13,75831.67,1.9,2e-05,0.0,0.00234]
[1776793435362,68.13,75831.67,1.9,2e-05,0.0,0.00234]
[1776793435465,68.13,75881.97,1.9,2e-05,0.0,0.00259]
[1776793435688,68.13,75881.97,1.9,2e-05,0.0,0.00259]
[1776793436400,68.13,75891.22,1.9,2e-05,0.0,0.00264]
[1776793436849,68.13,75891.22,1.9,2e-05,0.0,0.00264]
[1776793437078,68.13,75891.22,1.9,2e-05,0.0,0.00264]
[1776793437404,68.13,75878.44,1.9,2e-05,0.0,0.00257]
[1776793437778,68.13,75878.44,1.9,2e-05,0.0,0.00257]
[1776793437978,68.13,75878.44,1.9,2e-05,0.0,0.00257]
[1776793438268,68.13,75878.44,1.9,2e-05,0.0,0.00257]
[1776793438449,68.13,75878.44,1.9,2e-05,0.0,0.00257]
[1776793438412,68.13,75848.99,1.9,2e-05,0.0,0.00242]
[1776793439152,68.13,75848.99,1.9,2e-05,0.0,0.00242]
[1776793439359,68.13,75848.99,1.9,2e-05,0.0,0.00242]
[1776793439421,68.13,75831.47,1.9,2e-05,0.0,0.00234]
[1776793439548,68.13,75831.47,1.9,2e-05,0.0,0.00234]
[1776793439865,68.13,75831.47,1.9,2e-05,0.0,0.00234]
[1776793440421,68.13,75831.47,1.9,2e-05,0.0,0.00234]
[1776793440426,68.13,75820.24,1.9,2e-05,0.0,0.00229]
[1776793440851,68.13,75820.24,1.9,2e-05,0.0,0.00229]
[1776793440960,68.13,75820.24,1.9,2e-05,0.0,0.00229]
[1776793441527,68.13,75820.24,1.9,2e-05,0.0,0.00229]
[1776793441951,68.13,75815.35,1.9,2e-05,0.0,0.00227]
[1776793442359,68.13,75815.35,1.9,2e-05,0.0,0.00227]
[1776793442580,68.13,75815.27,1.9,2e-05,0.0,0.00227]
[1776793442868,68.13,75815.27,1.9,2e-05,0.0,0.00227]
[1776793443020,68.13,75815.27,1.9,2e-05,0.0,0.00227]
[1776793443360,68.13,75815.27,1.9,2e-05,0.0,0.00227]
[1776793443713,68.13,75817.71,1.9,2e-05,0.0,0.00228]
[1776793443867,68.13,75817.71,1.9,2e-05,0.0,0.00228]
[1776793444033,68.13,75817.71,1.9,2e-05,0.0,0.00228]
[1776793444365,68.13,75817.71,1.9,2e-05,0.0,0.00228]
[1776793444713,68.13,75825.49,1.9,2e-05,0.0,0.00231]
[1776793444863,68.13,75825.49,1.9,2e-05,0.0,0.00231]
[1776793445115,68.13,75825.49,1.9,2e-05,0.0,0.00231]
[1776793445372,68.13,75825.49,1.9,2e-05,0.0,0.00231]
[1776793445708,68.13,75826.36,1.9,2e-05,0.0,0.00232]
[1776793445873,68.13,75826.36,1.9,2e-05,0.0,0.00232]
[1776793446113,68.13,75826.36,1.9,2e-05,0.0,0.00232]
[1776793446373,68.13,75826.36,1.9,2e-05,0.0,0.00232]
[1776793446690,68.13,75827.79,1.9,2e-05,0.0,0.00232]
[1776793446869,68.13,75827.79,1.9,2e-05,0.0,0.00232]
[1776793447114,68.13,75827.79,1.9,2e-05,0.0,0.00232]
[1776793447374,68.13,75827.79,1.9,2e-05,0.0,0.00232]
[1776793447698,68.13,75825.42,1.9,2e-05,0.0,0.00231]
[1776793447876,68.13,75825.42,1.9,2e-05,0.0,0.00231]
[1776793448107,68.13,75825.42,1.9,2e-05,0.0,0.00231]
[1776793448372,68.13,75825.42,1.9,2e-05,0.0,0.00231]
[1776793448694,68.13,75819.54,1.9,2e-05,0.0,0.00229]
[1776793448875,68.13,75819.54,1.9,2e-05,0.0,0.00229]
[1776793449106,68.13,75819.54,1.9,2e-05,0.0,0.00229]
[1776793449375,68.13,75819.54,1.9,2e-05,0.0,0.00229]
[1776793449699,68.13,75820.79,1.9,2e-05,0.0,0.00229]
[1776793449882,68.13,75820.79,1.9,2e-05,0.0,0.00229]
[1776793450109,68.13,75820.79,1.9,2e-05,0.0,0.00229]
[1776793450389,68.13,75820.79,1.9,2e-05,0.0,0.00229]
[1776793450707,68.13,75819.49,1.9,2e-05,0.0,0.00229]
[1776793450885,68.13,75819.49,1.9,2e-05,0.0,0.00229]
[1776793451118,68.13,75819.49,1.9,2e-05,0.0,0.00229]
[1776793451390,68.13,75819.49,1.9,2e-05,0.0,0.00229]
[1776793451932,68.13,75817.0,1.9,2e-05,0.0,0.00227]
[1776793451976,68.13,75817.0,1.9,2e-05,0.0,0.00227]
[1776793452113,68.13,75817.0,1.9,2e-05,0.0,0.00227]
[1776793452388,68.13,75817.0,1.9,2e-05,0.0,0.00227]
[1776793452484,68.13,75817.0,1.9,2e-05,0.0,0.00227]
[1776793452891,68.13,75812.2,1.9,2e-05,0.0,0.00225]
[1776793453089,68.13,75812.2,1.9,2e-05,0.0,0.00225]
[1776793453392,68.13,75812.2,1.9,2e-05,0.0,0.00225]
[1776793453495,68.13,75812.2,1.9,2e-05,0.0,0.00225]
[1776793456542,68.13,75800.43,1.9,2e-05,0.0,0.0022]
[1776793458556,68.13,75820.34,1.9,2e-05,0.0,0.00229]
[1776793463594,68.13,75806.45,1.9,2e-05,0.0,0.00223]
[1776793464601,68.13,75796.15,1.9,2e-05,0.0,0.00218]
[1776793469636,68.13,75802.95,1.9,2e-05,0.0,0.00221]
[1776793473664,68.13,75799.45,1.9,2e-05,0.0,0.00217]
[1776793476685,68.13,75810.12,1.9,2e-05,0.0,0.00222]
[1776793481720,68.13,75806.36,1.9,2e-05,0.0,0.0022]
[1776793484769,68.13,75796.43,1.9,2e-05,0.0,0.00216]
[1776793489795,68.13,75800.71,1.9,2e-05,0.0,0.00218]
[1776793494829,68.13,75799.69,1.9,2e-05,0.0,0.00217]
[1776793498858,68.13,75790.31,1.9,2e-05,0.0,0.00213]
[1776793503893,68.13,75778.03,1.9,2e-05,0.0,0.00208]
[1776793505910,68.13,75789.91,1.9,2e-05,0.0,0.00213]
[1776793506917,68.13,75806.29,1.9,2e-05,0.0,0.0022]
[1776793511952,68.13,75798.58,1.9,2e-05,0.0,0.00217]
[1776793513968,68.13,75782.49,1.9,2e-05,0.0,0.0021]
[1776793519003,68.13,75764.67,1.9,2e-05,0.0,0.00202]
[1776793521021,68.13,75774.07,1.9,2e-05,0.0,0.00206]
[1776793526056,68.13,75775.47,1.9,2e-05,0.0,0.00207]
[1776793531091,68.13,75778.49,1.9,2e-05,0.0,0.00206]
[1776793536128,68.13,75781.99,1.9,2e-05,0.0,0.00207]
[1776793537134,68.13,75791.37,1.9,2e-05,0.0,0.00211]
[1776793539149,68.13,75771.26,1.9,2e-05,0.0,0.00203]
[1776793542169,68.13,75758.11,1.9,1e-05,0.0,0.00198]
[1776793547209,68.13,75755.8,1.9,1e-05,0.0,0.00197]
[1776793552244,68.13,75761.45,1.9,1e-05,0.0,0.00199]
[1776793557279,68.13,75766.43,1.9,1e-05,0.0,0.00201]
[1776793560300,68.13,75756.69,1.9,1e-05,0.0,0.00197]
[1776793562316,68.13,75746.84,1.9,1e-05,0.0,0.00193]
[1776793563748,68.13,75747.06,1.9,1e-05,0.0,0.00193]
[1776793564479,68.13,75747.06,1.9,1e-05,0.0,0.00193]
[1776793564504,68.13,75737.35,1.9,1e-05,0.0,0.0019]
[1776793566346,68.13,75724.39,1.9,1e-05,0.0,0.00185]
[1776793567351,68.13,75705.97,1.9,1e-05,0.0,0.00178]
[1776793569365,68.13,75691.76,1.9,1e-05,0.0,0.00173]
[1776793571383,68.13,75679.04,1.9,1e-05,0.0,0.00168]
[1776793576416,68.13,75682.96,1.9,1e-05,0.0,0.0017]
[1776793581451,68.13,75687.51,1.9,1e-05,0.0,0.00171]
[1776793586486,68.13,75679.71,1.9,1e-05,0.0,0.00169]
[1776793591521,68.13,75678.06,1.9,1e-05,0.0,0.00166]
[1776793596555,68.13,75676.68,1.9,1e-05,0.0,0.00166]
[1776793601591,68.13,75673.04,1.9,1e-05,0.0,0.00164]
[1776793606626,68.13,75665.35,1.9,1e-05,0.0,0.00162]
[1776793610654,68.13,75686.98,1.9,1e-05,0.0,0.00169]
[1776793615689,68.13,75693.27,1.9,1e-05,0.0,0.00171]
[1776793620724,68.13,75687.78,1.9,1e-05,0.0,0.00169]
[1776793623745,68.13,75670.85,1.9,1e-05,0.0,0.00164]
[1776793627773,68.13,75662.11,1.9,1e-05,0.0,0.00161]
[1776793632808,68.13,75667.77,1.9,1e-05,0.0,0.00163]
[1776793637843,68.13,75669.93,1.9,1e-05,0.0,0.00163]
[1776793642878,68.13,75668.94,1.9,1e-05,0.0,0.00163]
[1776793645899,68.13,75677.8,1.9,1e-05,0.0,0.00166]
[1776793648920,68.13,75687.9,1.9,1e-05,0.0,0.0017]
[1776793653955,68.13,75693.31,1.9,1e-05,0.0,0.0017]
[1776793658990,68.13,75685.19,1.9,1e-05,0.0,0.00167]
[1776793664040,68.13,75682.8,1.9,1e-05,0.0,0.00166]
[1776793669073,68.13,75680.88,1.9,1e-05,0.0,0.00165]
[1776793672094,68.13,75689.98,1.9,1e-05,0.0,0.00168]
[1776793677129,68.13,75683.54,1.9,1e-05,0.0,0.00166]
[1776793682164,68.13,75682.42,1.9,1e-05,0.0,0.00166]
[1776793687199,68.13,75675.36,1.9,1e-05,0.0,0.00163]
[1776793692237,68.13,75667.34,1.9,1e-05,0.0,0.00161]
[1776793697272,68.13,75680.69,1.9,1e-05,0.0,0.00165]
[1776793702307,68.13,75681.39,1.9,1e-05,0.0,0.00165]
[1776793707343,68.13,75682.81,1.9,1e-05,0.0,0.00166]
[1776793712378,68.13,75696.26,1.9,1e-05,0.0,0.00169]
[1776793716406,68.13,75710.79,1.9,1e-05,0.0,0.00174]
[1776793717413,68.13,75720.26,1.9,1e-05,0.0,0.00177]
[1776793722448,68.13,75727.3,1.9,1e-05,0.0,0.0018]
[1776793725470,68.13,75717.32,1.9,1e-05,0.0,0.00176]
[1776793729705,68.13,75725.74,1.9,1e-05,0.0,0.00179]
[1776793730895,68.13,75710.03,1.9,1e-05,0.0,0.00173]
[1776793733525,68.13,75700.18,1.9,1e-05,0.0,0.0017]
[1776793736547,68.13,75687.64,1.9,1e-05,0.0,0.00166]
[1776793741582,68.13,75680.6,1.9,1e-05,0.0,0.00163]
[1776793746622,68.13,75677.14,1.9,1e-05,0.0,0.00162]
[1776793751657,68.13,75682.8,1.9,1e-05,0.0,0.00164]
[1776793756692,68.13,75687.84,1.9,1e-05,0.0,0.00166]
[1776793761727,68.13,75687.72,1.9,1e-05,0.0,0.00166]
[1776793764748,68.13,75698.03,1.9,1e-05,0.0,0.00169]
[1776793769783,68.13,75708.06,1.9,1e-05,0.0,0.00173]
[1776793773812,68.13,75703.14,1.9,1e-05,0.0,0.00169]
[1776793778846,68.13,75702.54,1.9,1e-05,0.0,0.00169]
[1776793782874,68.13,75729.8,1.9,1e-05,0.0,0.00179]
[1776793783508,68.13,75729.8,1.9,1e-05,0.0,0.00179]
[1776793788919,68.13,75734.84,1.9,1e-05,0.0,0.0018]
[1776793793954,68.13,75730.64,1.9,1e-05,0.0,0.00179]
[1776793799999,68.13,75730.66,1.9,1e-05,0.0,0.00179]
[1776793805050,68.13,75724.7,1.9,1e-05,0.0,0.00177]
[1776793810088,68.13,75745.03,1.9,1e-05,0.0,0.00184]
[1776793813112,68.13,75761.74,1.9,1e-05,0.0,0.00191]
[1776793818147,68.13,75756.9,1.9,1e-05,0.0,0.00189]
[1776793823183,68.13,75750.18,1.9,1e-05,0.0,0.00186]
[1776793828218,68.13,75749.6,1.9,1e-05,0.0,0.00186]
[1776793831239,68.13,75744.64,1.9,1e-05,0.0,0.00182]
[1776793833253,68.13,75735.38,1.9,1e-05,0.0,0.00179]
[1776793838288,68.13,75735.45,1.9,1e-05,0.0,0.00179]
[1776793843323,68.13,75727.56,1.9,1e-05,0.0,0.00176]
[1776793848358,68.13,75721.15,1.9,1e-05,0.0,0.00174]
[1776793853395,68.13,75719.06,1.9,1e-05,0.0,0.00173]
[1776793858428,68.13,75716.4,1.9,1e-05,0.0,0.00172]
[1776793863481,68.13,75724.97,1.9,1e-05,0.0,0.00175]
[1776793864486,68.13,75716.05,1.9,1e-05,0.0,0.00172]
[1776793869529,68.13,75717.52,1.9,1e-05,0.0,0.00172]
[1776793871543,68.13,75708.05,1.9,1e-05,0.0,0.00169]
[1776793876583,68.13,75709.02,1.9,1e-05,0.0,0.00169]
[1776793881618,68.13,75708.38,1.9,1e-05,0.0,0.00169]
[1776793884639,68.13,75717.04,1.9,1e-05,0.0,0.00172]
[1776793885646,68.13,75730.43,1.9,1e-05,0.0,0.00177]
[1776793890681,68.13,75727.73,1.9,1e-05,0.0,0.00176]
[1776793895717,68.13,75743.61,1.9,1e-05,0.0,0.0018]
[1776793901758,68.13,75739.88,1.9,1e-05,0.0,0.00178]
[1776793907801,68.13,75742.2,1.9,1e-05,0.0,0.00179]
[1776793912836,68.13,75739.33,1.9,1e-05,0.0,0.00178]
[1776793915860,68.13,75754.6,1.9,1e-05,0.0,0.00184]
[1776793920895,68.13,75750.3,1.9,1e-05,0.0,0.00182]
[1776793925930,68.13,75755.38,1.9,1e-05,0.0,0.00184]
[1776793930965,68.13,75763.94,1.9,1e-05,0.0,0.00187]
[1776793932979,68.13,75777.0,1.9,1e-05,0.0,0.00192]
[1776793937007,68.13,75786.04,1.9,1e-05,0.0,0.00196]
[1776793939021,68.13,75795.61,1.9,1e-05,0.0,0.002]
[1776793943049,68.13,75812.28,1.9,2e-05,0.0,0.00207]
[1776793945066,68.13,75824.5,1.9,2e-05,0.0,0.00212]
[1776793950104,68.13,75837.88,1.9,2e-05,0.0,0.00218]
[1776793954133,68.13,75826.22,1.9,2e-05,0.0,0.0021]
[1776793959168,68.13,75830.18,1.9,2e-05,0.0,0.00212]
[1776793964203,68.13,75830.39,1.9,2e-05,0.0,0.00212]
[1776793969237,68.13,75827.35,1.9,2e-05,0.0,0.00211]
[1776793974273,68.13,75824.17,1.9,2e-05,0.0,0.00209]
[1776793977299,68.13,75801.91,1.9,1e-05,0.0,0.002]
[1776793982335,68.13,75799.57,1.9,1e-05,0.0,0.00199]
[1776793985372,68.13,75788.21,1.9,1e-05,0.0,0.00195]
[1776793989385,68.13,75779.53,1.9,1e-05,0.0,0.00191]
[1776793994451,68.13,75774.29,1.9,1e-05,0.0,0.00189]
[1776793999466,68.13,75769.85,1.9,1e-05,0.0,0.00188]
[1776794004502,68.13,75771.98,1.9,1e-05,0.0,0.00188]
[1776794008726,68.13,75774.21,1.9,1e-05,0.0,0.00189]
[1776794009793,68.13,75778.82,1.9,1e-05,0.0,0.00191]
[1776794011551,68.13,75775.8,1.9,1e-05,0.0,0.00188]
[1776794016586,68.13,75773.28,1.9,1e-05,0.0,0.00187]
[1776794018600,68.13,75762.69,1.9,1e-05,0.0,0.00183]
[1776794020614,68.13,75751.93,1.9,1e-05,0.0,0.00179]
[1776794022628,68.13,75739.04,1.9,1e-05,0.0,0.00174]
[1776794027663,68.13,75728.69,1.9,1e-05,0.0,0.0017]
[1776794028671,68.13,75717.65,1.9,1e-05,0.0,0.00167]
[1776794030685,68.13,75708.99,1.9,1e-05,0.0,0.00164]
[1776794032703,68.13,75697.96,1.9,1e-05,0.0,0.0016]
[1776794035724,68.13,75689.32,1.9,1e-05,0.0,0.00157]
[1776794040759,68.13,75688.13,1.9,1e-05,0.0,0.00157]
[1776794044789,68.13,75679.49,1.9,1e-05,0.0,0.00154]
[1776794049823,68.13,75675.93,1.9,1e-05,0.0,0.00153]
[1776794054859,68.13,75680.56,1.9,1e-05,0.0,0.00154]
[1776794059897,68.13,75666.68,1.9,1e-05,0.0,0.0015]
[1776794064932,68.13,75668.58,1.9,1e-05,0.0,0.00151]
[1776794069968,68.13,75665.36,1.9,1e-05,0.0,0.0015]
[1776794075008,68.13,75662.62,1.9,1e-05,0.0,0.00147]
[1776794080043,68.13,75662.02,1.9,1e-05,0.0,0.00147]
[1776794081050,68.13,75647.51,1.9,1e-05,0.0,0.00143]
[1776794086085,68.13,75637.26,1.9,1e-05,0.0,0.0014]
[1776794091121,68.13,75630.15,1.9,1e-05,0.0,0.00138]
[1776794096156,68.13,75636.01,1.9,1e-05,0.0,0.00139]
[1776794101191,68.13,75634.5,1.9,1e-05,0.0,0.00139]
[1776794103208,68.13,75620.64,1.9,1e-05,0.0,0.00135]
[1776794104214,68.13,75604.58,1.9,1e-05,0.0,0.0013]
[1776794107244,68.13,75621.79,1.9,1e-05,0.0,0.00135]
[1776794112280,68.13,75619.46,1.9,1e-05,0.0,0.00135]
[1776794115305,68.13,75604.25,1.9,1e-05,0.0,0.0013]
[1776794116312,68.13,75590.95,1.9,1e-05,0.0,0.00127]
[1776794121347,68.13,75589.38,1.9,1e-05,0.0,0.00126]
[1776794126382,68.13,75590.25,1.9,1e-05,0.0,0.00127]
[1776794130410,68.13,75581.46,1.9,1e-05,0.0,0.00124]
[1776794135448,68.13,75583.81,1.9,1e-05,0.0,0.00123]
[1776794137465,68.13,75574.06,1.9,1e-05,0.0,0.00121]
[1776794139474,68.13,75560.27,1.9,1e-05,0.0,0.00118]
[1776794144508,68.13,75558.26,1.9,1e-05,0.0,0.00117]
[1776794145574,68.13,75543.54,1.9,1e-05,0.0,0.00114]
[1776794149544,68.13,75533.2,1.9,1e-05,0.0,0.00111]
[1776794154580,68.13,75541.62,1.9,1e-05,0.0,0.00113]
[1776794156596,68.13,75555.74,1.9,1e-05,0.0,0.00116]
[1776794159615,68.13,75567.39,1.9,1e-05,0.0,0.00119]
[1776794164650,68.13,75561.42,1.9,1e-05,0.0,0.00118]
[1776794169689,68.13,75551.75,1.9,1e-05,0.0,0.00115]
[1776794174741,68.13,75543.87,1.9,1e-05,0.0,0.00114]
[1776794178766,68.13,75533.4,1.9,1e-05,0.0,0.00111]
[1776794183801,68.13,75536.77,1.9,1e-05,0.0,0.00112]
[1776794188836,68.13,75533.87,1.9,1e-05,0.0,0.00111]
[1776794191857,68.13,75530.88,1.9,1e-05,0.0,0.00109]
[1776794196891,68.13,75541.17,1.9,1e-05,0.0,0.00112]
[1776794201932,68.13,75540.86,1.9,1e-05,0.0,0.00112]
[1776794205962,68.13,75551.25,1.9,1e-05,0.0,0.00114]
[1776794210850,68.13,75550.21,1.9,1e-05,0.0,0.00114]
[1776794216038,68.13,75548.64,1.9,1e-05,0.0,0.00113]
[1776794220234,68.13,75548.72,1.9,1e-05,0.0,0.00113]
[1776794227117,68.13,75554.13,1.9,1e-05,0.0,0.00115]
[1776794232151,68.13,75557.41,1.9,1e-05,0.0,0.00116]
[1776794237186,68.13,75560.56,1.9,1e-05,0.0,0.00116]
[1776794240207,68.13,75574.78,1.9,1e-05,0.0,0.0012]
[1776794245243,68.13,75578.62,1.9,1e-05,0.0,0.00121]
[1776794250278,68.13,75580.15,1.9,1e-05,0.0,0.00121]
[1776794255313,68.13,75577.42,1.9,1e-05,0.0,0.00119]
[1776794260348,68.13,75579.14,1.9,1e-05,0.0,0.00119]
[1776794265383,68.13,75585.87,1.9,1e-05,0.0,0.00121]
[1776794270418,68.13,75588.2,1.9,1e-05,0.0,0.00122]
[1776794274446,68.13,75578.05,1.9,1e-05,0.0,0.00119]
[1776794279481,68.13,75579.92,1.9,1e-05,0.0,0.0012]
[1776794284516,68.13,75579.82,1.9,1e-05,0.0,0.0012]
[1776794289551,68.13,75578.14,1.9,1e-05,0.0,0.00119]
[1776794294586,68.13,75579.82,1.9,1e-05,0.0,0.0012]
[1776794299621,68.13,75577.45,1.9,1e-05,0.0,0.00119]
[1776794304657,68.13,75579.36,1.9,1e-05,0.0,0.0012]
[1776794309691,68.13,75580.0,1.9,1e-05,0.0,0.0012]
[1776794314727,68.13,75579.21,1.9,1e-05,0.0,0.00118]
[1776794319762,68.13,75579.58,1.9,1e-05,0.0,0.00118]
[1776794324797,68.13,75565.41,1.9,1e-05,0.0,0.00115]
[1776794326811,68.13,75553.8,1.9,1e-05,0.0,0.00112]
[1776794331846,68.13,75559.26,1.9,1e-05,0.0,0.00113]
[1776794336881,68.13,75558.8,1.9,1e-05,0.0,0.00113]
[1776794341916,68.13,75555.17,1.9,1e-05,0.0,0.00112]
[1776794344937,68.13,75544.46,1.9,1e-05,0.0,0.0011]
[1776794347958,68.13,75535.59,1.9,1e-05,0.0,0.00108]
[1776794352999,68.13,75536.73,1.9,1e-05,0.0,0.00108]
[1776794358034,68.13,75536.01,1.9,1e-05,0.0,0.00108]
[1776794363079,68.13,75543.27,1.9,1e-05,0.0,0.0011]
[1776794365094,68.13,75553.49,1.9,1e-05,0.0,0.00112]
[1776794367108,68.13,75564.38,1.9,1e-05,0.0,0.00115]
[1776794372143,68.13,75572.53,1.9,1e-05,0.0,0.00115]
[1776794377178,68.13,75580.21,1.9,1e-05,0.0,0.00117]
[1776794380199,68.13,75570.49,1.9,1e-05,0.0,0.00115]
[1776794385235,68.13,75569.92,1.9,1e-05,0.0,0.00115]
[1776794390270,68.13,75569.54,1.9,1e-05,0.0,0.00114]
[1776794397319,68.13,75570.63,1.9,1e-05,0.0,0.00115]
[1776794401347,68.13,75560.94,1.9,1e-05,0.0,0.00112]
[1776794402354,68.13,75547.21,1.9,1e-05,0.0,0.00109]
[1776794407389,68.13,75539.43,1.9,1e-05,0.0,0.00107]
[1776794411420,68.13,75548.39,1.9,1e-05,0.0,0.00109]
[1776794413433,68.13,75560.64,1.9,1e-05,0.0,0.00112]
[1776794416454,68.13,75547.26,1.9,1e-05,0.0,0.00109]
[1776794421489,68.13,75545.75,1.9,1e-05,0.0,0.00109]
[1776794426524,68.13,75554.7,1.9,1e-05,0.0,0.00111]
[1776794431560,68.13,75551.34,1.9,1e-05,0.0,0.00109]
[1776794436595,68.13,75559.21,1.9,1e-05,0.0,0.00111]
[1776794441630,68.13,75562.06,1.9,1e-05,0.0,0.00111]
[1776794445659,68.13,75572.31,1.9,1e-05,0.0,0.00114]
[1776794450694,68.13,75576.99,1.9,1e-05,0.0,0.00115]
[1776794455728,68.13,75587.25,1.9,1e-05,0.0,0.00117]
[1776794459757,68.13,75596.51,1.9,1e-05,0.0,0.0012]
[1776794464792,68.13,75600.61,1.9,1e-05,0.0,0.00121]
[1776794469827,68.13,75609.3,1.9,1e-05,0.0,0.00123]
[1776794474862,68.13,75609.46,1.9,1e-05,0.0,0.00123]
[1776794479897,68.13,75615.53,1.9,1e-05,0.0,0.00125]
[1776794484932,68.13,75628.14,1.9,1e-05,0.0,0.00128]
[1776794486946,68.13,75642.21,1.9,1e-05,0.0,0.00132]
[1776794491982,68.13,75644.97,1.9,1e-05,0.0,0.00131]
[1776794495007,68.13,75655.77,1.9,1e-05,0.0,0.00134]
[1776794499036,68.13,75639.08,1.9,1e-05,0.0,0.00129]
[1776794501052,68.13,75617.6,1.9,1e-05,0.0,0.00124]
[1776794506087,68.13,75621.51,1.9,1e-05,0.0,0.00125]
[1776794511122,68.13,75622.41,1.9,1e-05,0.0,0.00125]
[1776794516157,68.13,75632.22,1.9,1e-05,0.0,0.00127]
[1776794521193,68.13,75626.62,1.9,1e-05,0.0,0.00126]
[1776794526229,68.13,75615.33,1.9,1e-05,0.0,0.00123]
[1776794531264,68.13,75606.0,1.9,1e-05,0.0,0.00121]
[1776794535292,68.13,75595.84,1.9,1e-05,0.0,0.00118]
[1776794540330,68.13,75590.49,1.9,1e-05,0.0,0.00117]
[1776794545365,68.13,75589.5,1.9,1e-05,0.0,0.00117]
[1776794550401,68.13,75585.15,1.9,1e-05,0.0,0.00115]
[1776794555436,68.13,75596.79,1.9,1e-05,0.0,0.00117]
[1776794557450,68.13,75612.31,1.9,1e-05,0.0,0.00121]
[1776794562485,68.13,75605.86,1.9,1e-05,0.0,0.00119]
[1776794567522,68.13,75601.92,1.9,1e-05,0.0,0.00118]
[1776794572557,68.13,75604.12,1.9,1e-05,0.0,0.00119]
[1776794577592,68.13,75619.19,1.9,1e-05,0.0,0.00123]
[1776794582627,68.13,75617.66,1.9,1e-05,0.0,0.00122]
[1776794587662,68.13,75619.68,1.9,1e-05,0.0,0.00123]
[1776794592697,68.13,75620.63,1.9,1e-05,0.0,0.00123]
[1776794597732,68.13,75624.28,1.9,1e-05,0.0,0.00124]
[1776794602767,68.13,75623.38,1.9,1e-05,0.0,0.00124]
[1776794606795,68.13,75636.02,1.9,1e-05,0.0,0.00127]
[1776794611830,68.13,75641.5,1.9,1e-05,0.0,0.00127]
[1776794617872,68.13,75642.06,1.9,1e-05,0.0,0.00127]
[1776794622907,68.13,75634.82,1.9,1e-05,0.0,0.00125]
[1776794627942,68.13,75628.43,1.9,1e-05,0.0,0.00124]
[1776794632977,68.13,75621.01,1.9,1e-05,0.0,0.00122]
[1776794638012,68.13,75615.1,1.9,1e-05,0.0,0.0012]
[1776794643054,68.13,75623.48,1.9,1e-05,0.0,0.00122]
[1776794648090,68.13,75626.34,1.9,1e-05,0.0,0.00123]
[1776794652118,68.13,75639.77,1.9,1e-05,0.0,0.00127]
[1776794657152,68.13,75641.96,1.9,1e-05,0.0,0.00127]
[1776794661180,68.13,75633.2,1.9,1e-05,0.0,0.00125]
[1776794665209,68.13,75624.22,1.9,1e-05,0.0,0.00122]
[1776794670243,68.13,75620.19,1.9,1e-05,0.0,0.00121]
[1776794673265,68.13,75609.55,1.9,1e-05,0.0,0.00117]
[1776794675279,68.13,75600.37,1.9,1e-05,0.0,0.00115]
[1776794680314,68.13,75593.07,1.9,1e-05,0.0,0.00113]
[1776794685349,68.13,75589.26,1.9,1e-05,0.0,0.00112]
[1776794690384,68.13,75589.94,1.9,1e-05,0.0,0.00113]
[1776794695418,68.13,75593.53,1.9,1e-05,0.0,0.00113]
[1776794700454,68.13,75592.03,1.9,1e-05,0.0,0.00113]
[1776794705489,68.13,75583.7,1.9,1e-05,0.0,0.00111]
[1776794706100,68.13,75583.7,1.9,1e-05,0.0,0.00111]
[1776794711531,68.13,75577.86,1.9,1e-05,0.0,0.0011]
[1776794716569,68.13,75574.05,1.9,1e-05,0.0,0.00109]
[1776794721604,68.13,75582.26,1.9,1e-05,0.0,0.00111]
[1776794724626,68.13,75599.17,1.9,1e-05,0.0,0.00115]
[1776794725632,68.13,75612.95,1.9,1e-05,0.0,0.00118]
[1776794727646,68.13,75631.84,1.9,1e-05,0.0,0.00123]
[1776794728661,68.13,75643.38,1.9,1e-05,0.0,0.00126]
[1776794729671,68.13,75625.12,1.9,1e-05,0.0,0.00121]
[1776794730678,68.13,75611.42,1.9,1e-05,0.0,0.00118]
[1776794731685,68.13,75608.5,1.9,1e-05,0.0,0.00116]
[1776794736721,68.13,75603.31,1.9,1e-05,0.0,0.00115]
[1776794738735,68.13,75612.57,1.9,1e-05,0.0,0.00117]
[1776794743770,68.13,75626.36,1.9,1e-05,0.0,0.0012]
[1776794745784,68.13,75617.75,1.9,1e-05,0.0,0.00118]
[1776794750819,68.13,75615.35,1.9,1e-05,0.0,0.00117]
[1776794755854,68.13,75607.06,1.9,1e-05,0.0,0.00115]
[1776794760890,68.13,75608.42,1.9,1e-05,0.0,0.00116]
[1776794765925,68.13,75608.57,1.9,1e-05,0.0,0.00116]
[1776794767939,68.13,75618.56,1.9,1e-05,0.0,0.00118]
[1776794772974,68.13,75621.54,1.9,1e-05,0.0,0.00119]
[1776794778009,68.13,75623.02,1.9,1e-05,0.0,0.00119]
[1776794783045,68.13,75633.69,1.9,1e-05,0.0,0.00122]
[1776794788082,68.13,75633.26,1.9,1e-05,0.0,0.00122]
[1776794793117,68.13,75639.67,1.9,1e-05,0.0,0.00122]
[1776794798152,68.13,75643.7,1.9,1e-05,0.0,0.00123]
[1776794803187,68.13,75645.24,1.9,1e-05,0.0,0.00124]
[1776794806208,68.13,75629.5,1.9,1e-05,0.0,0.0012]
[1776794811243,68.13,75625.44,1.9,1e-05,0.0,0.00119]
[1776794816277,68.13,75623.04,1.9,1e-05,0.0,0.00118]
[1776794821313,68.13,75620.16,1.9,1e-05,0.0,0.00117]
[1776794826348,68.13,75617.47,1.9,1e-05,0.0,0.00117]
[1776794829369,68.13,75629.51,1.9,1e-05,0.0,0.0012]
[1776794834404,68.13,75628.22,1.9,1e-05,0.0,0.00119]
[1776794839442,68.13,75619.62,1.9,1e-05,0.0,0.00117]
[1776794844477,68.13,75610.35,1.9,1e-05,0.0,0.00115]
[1776794849512,68.13,75610.04,1.9,1e-05,0.0,0.00115]
[1776794854547,68.13,75610.6,1.9,1e-05,0.0,0.00114]
[1776794859582,68.13,75609.75,1.9,1e-05,0.0,0.00113]
[1776794864617,68.13,75610.24,1.9,1e-05,0.0,0.00113]
[1776794869652,68.13,75611.54,1.9,1e-05,0.0,0.00114]
[1776794872673,68.13,75620.74,1.9,1e-05,0.0,0.00116]
[1776794877708,68.13,75625.38,1.9,1e-05,0.0,0.00117]
[1776794882743,68.13,75625.54,1.9,1e-05,0.0,0.00117]
[1776794887778,68.13,75625.02,1.9,1e-05,0.0,0.00117]
[1776794890799,68.13,75615.21,1.9,1e-05,0.0,0.00115]
[1776794895834,68.13,75617.79,1.9,1e-05,0.0,0.00115]
[1776794900869,68.13,75620.53,1.9,1e-05,0.0,0.00116]
[1776794905903,68.13,75621.66,1.9,1e-05,0.0,0.00116]
[1776794910940,68.13,75614.7,1.9,1e-05,0.0,0.00115]
[1776794915976,68.13,75618.5,1.9,1e-05,0.0,0.00114]
[1776794917990,68.13,75627.33,1.9,1e-05,0.0,0.00116]
[1776794923026,68.13,75630.41,1.9,1e-05,0.0,0.00117]
[1776794927054,68.13,75619.01,1.9,1e-05,0.0,0.00114]
[1776794928060,68.13,75610.19,1.9,1e-05,0.0,0.00112]
[1776794933098,68.13,75608.98,1.9,1e-05,0.0,0.00112]
[1776794938134,68.13,75612.46,1.9,1e-05,0.0,0.00113]
[1776794943169,68.13,75613.66,1.9,1e-05,0.0,0.00113]
[1776794948205,68.13,75623.12,1.9,1e-05,0.0,0.00115]
[1776794950219,68.13,75637.14,1.9,1e-05,0.0,0.00119]
[1776794955254,68.13,75636.08,1.9,1e-05,0.0,0.00118]
[1776794960289,68.13,75628.76,1.9,1e-05,0.0,0.00117]
[1776794965324,68.13,75629.45,1.9,1e-05,0.0,0.00117]
[1776794970360,68.13,75628.62,1.9,1e-05,0.0,0.00117]
[1776794975396,68.13,75624.33,1.9,1e-05,0.0,0.00114]
[1776794980431,68.13,75620.79,1.9,1e-05,0.0,0.00113]
[1776794985466,68.13,75615.74,1.9,1e-05,0.0,0.00112]
[1776794989494,68.13,75605.0,1.9,1e-05,0.0,0.0011]
[1776794994529,68.13,75614.2,1.9,1e-05,0.0,0.00112]
[1776794996569,68.13,75612.57,1.9,1e-05,0.0,0.00111]
[1776795000994,68.13,75610.55,1.9,1e-05,0.0,0.00111]
[1776795001653,68.13,75608.45,1.9,1e-05,0.0,0.0011]
[1776795007623,68.13,75609.31,1.9,1e-05,0.0,0.00111]
[1776795012658,68.13,75608.46,1.9,1e-05,0.0,0.0011]
[1776795017693,68.13,75605.22,1.9,1e-05,0.0,0.0011]
[1776795022728,68.13,75594.93,1.9,1e-05,0.0,0.00107]
[1776795027763,68.13,75594.44,1.9,1e-05,0.0,0.00107]
[1776795031791,68.13,75589.08,1.9,1e-05,0.0,0.00105]
[1776795034814,68.13,75578.17,1.9,1e-05,0.0,0.00102]
[1776795039852,68.13,75575.9,1.9,1e-05,0.0,0.00102]
[1776795044887,68.13,75573.67,1.9,1e-05,0.0,0.00101]
[1776795047909,68.13,75562.76,1.9,1e-05,0.0,0.00099]
[1776795052947,68.13,75560.8,1.9,1e-05,0.0,0.00099]
[1776795057983,68.13,75562.66,1.9,1e-05,0.0,0.00099]
[1776795063018,68.13,75562.16,1.9,1e-05,0.0,0.00099]
[1776795068053,68.13,75567.28,1.9,1e-05,0.0,0.001]
[1776795073088,68.13,75564.1,1.9,1e-05,0.0,0.00099]
[1776795075105,68.13,75552.96,1.9,1e-05,0.0,0.00097]
[1776795076112,68.13,75540.23,1.9,1e-05,0.0,0.00094]
[1776795081147,68.13,75536.03,1.9,1e-05,0.0,0.00093]
[1776795086181,68.13,75528.69,1.9,1e-05,0.0,0.00092]
[1776795088196,68.13,75519.62,1.9,1e-05,0.0,0.0009]
[1776795090210,68.13,75510.47,1.9,1e-05,0.0,0.00089]
[1776795095260,68.13,75510.1,1.9,1e-05,0.0,0.00087]
[1776795096262,68.13,75519.42,1.9,1e-05,0.0,0.00089]
[1776795098277,68.13,75533.85,1.9,1e-05,0.0,0.00092]
[1776795099283,68.13,75543.07,1.9,1e-05,0.0,0.00094]
[1776795104319,68.13,75551.17,1.9,1e-05,0.0,0.00095]
[1776795109355,68.13,75550.53,1.9,1e-05,0.0,0.00095]
[1776795114389,68.13,75552.54,1.9,1e-05,0.0,0.00096]
[1776795115396,68.13,75561.43,1.9,1e-05,0.0,0.00098]
[1776795120431,68.13,75573.67,1.9,1e-05,0.0,0.001]
[1776795125466,68.13,75578.31,1.9,1e-05,0.0,0.00101]
[1776795130501,68.13,75592.15,1.9,1e-05,0.0,0.00104]
[1776795132515,68.13,75604.01,1.9,1e-05,0.0,0.00107]
[1776795136543,68.13,75618.51,1.9,1e-05,0.0,0.0011]
[1776795141578,68.13,75618.75,1.9,1e-05,0.0,0.0011]
[1776795146613,68.13,75616.67,1.9,1e-05,0.0,0.0011]
[1776795151649,68.13,75620.48,1.9,1e-05,0.0,0.00109]
[1776795155676,68.13,75610.27,1.9,1e-05,0.0,0.00107]
[1776795158698,68.13,75600.15,1.9,1e-05,0.0,0.00105]
[1776795163733,68.13,75602.14,1.9,1e-05,0.0,0.00105]
[1776795168768,68.13,75586.92,1.9,1e-05,0.0,0.00102]
[1776795173803,68.13,75593.99,1.9,1e-05,0.0,0.00103]
[1776795178838,68.13,75586.63,1.9,1e-05,0.0,0.00102]
[1776795183872,68.13,75583.75,1.9,1e-05,0.0,0.00101]
[1776795188908,68.13,75583.63,1.9,1e-05,0.0,0.00101]
[1776795193943,68.13,75586.73,1.9,1e-05,0.0,0.00102]
[1776795198978,68.13,75585.43,1.9,1e-05,0.0,0.00101]
[1776795204015,68.13,75580.21,1.9,1e-05,0.0,0.001]
[1776795209051,68.13,75584.42,1.9,1e-05,0.0,0.00101]
[1776795211065,68.13,75581.68,1.9,1e-05,0.0,0.00099]
[1776795216100,68.13,75586.19,1.9,1e-05,0.0,0.001]
[1776795220128,68.13,75572.68,1.9,1e-05,0.0,0.00098]
[1776795225163,68.13,75573.49,1.9,1e-05,0.0,0.00098]
[1776795230197,68.13,75574.24,1.9,1e-05,0.0,0.00098]
[1776795235233,68.13,75576.71,1.9,1e-05,0.0,0.00098]
[1776795240268,68.13,75582.18,1.9,1e-05,0.0,0.001]
[1776795245303,68.13,75586.19,1.9,1e-05,0.0,0.001]
[1776795250338,68.13,75584.48,1.9,1e-05,0.0,0.001]
[1776795256380,68.13,75587.14,1.9,1e-05,0.0,0.00101]
[1776795261414,68.13,75586.23,1.9,1e-05,0.0,0.001]
[1776795267457,68.13,75588.44,1.9,1e-05,0.0,0.00101]
[1776795272492,68.13,75590.92,1.9,1e-05,0.0,0.001]
[1776795277526,68.13,75596.85,1.9,1e-05,0.0,0.00101]
[1776795282566,68.13,75589.81,1.9,1e-05,0.0,0.001]
[1776795287601,68.13,75591.77,1.9,1e-05,0.0,0.001]
[1776795292635,68.13,75592.48,1.9,1e-05,0.0,0.00101]
[1776795297672,68.13,75592.57,1.9,1e-05,0.0,0.00101]
[1776795300693,68.13,75605.62,1.9,1e-05,0.0,0.00103]
[1776795305329,68.13,75611.49,1.9,1e-05,0.0,0.00105]
[1776795310763,68.13,75612.73,1.9,1e-05,0.0,0.00105]
[1776795311776,68.13,75623.72,1.9,1e-05,0.0,0.00107]
[1776795313761,68.13,75629.08,1.9,1e-05,0.0,0.00109]
[1776795318823,68.13,75629.94,1.9,1e-05,0.0,0.00109]
[1776795322850,68.13,75614.29,1.9,1e-05,0.0,0.00105]
[1776795324864,68.13,75603.78,1.9,1e-05,0.0,0.00103]
[1776795329899,68.13,75601.15,1.9,1e-05,0.0,0.00102]
[1776795332920,68.13,75596.03,1.9,1e-05,0.0,0.001]
[1776795337955,68.13,75606.53,1.9,1e-05,0.0,0.00102]
[1776795340976,68.13,75618.03,1.9,1e-05,0.0,0.00105]
[1776795345007,68.13,75627.3,1.9,1e-05,0.0,0.00107]
[1776795350039,68.13,75627.54,1.9,1e-05,0.0,0.00107]
[1776795355074,68.13,75631.32,1.9,1e-05,0.0,0.00108]
[1776795360109,68.13,75629.75,1.9,1e-05,0.0,0.00108]
[1776795365144,68.13,75630.68,1.9,1e-05,0.0,0.00108]
[1776795367162,68.13,75644.15,1.9,1e-05,0.0,0.00111]
[1776795372197,68.13,75641.7,1.9,1e-05,0.0,0.0011]
[1776795377232,68.13,75645.57,1.9,1e-05,0.0,0.00111]
[1776795380253,68.13,75656.77,1.9,1e-05,0.0,0.00114]
[1776795385288,68.13,75657.59,1.9,1e-05,0.0,0.00114]
[1776795389316,68.13,75666.73,1.9,1e-05,0.0,0.00116]
[1776795392149,68.13,75669.71,1.9,1e-05,0.0,0.00116]
[1776795392402,68.13,75652.93,1.9,1e-05,0.0,0.00112]
[1776795393331,68.13,75652.93,1.9,1e-05,0.0,0.00112]
[1776795393417,68.13,75608.96,1.9,1e-05,0.0,0.00102]
[1776795394110,68.13,75608.96,1.9,1e-05,0.0,0.00102]
[1776795394432,68.13,75589.25,1.9,1e-05,0.0,0.00097]
[1776795395050,68.13,75589.25,1.9,1e-05,0.0,0.00097]
[1776795395660,68.13,75589.25,1.9,1e-05,0.0,0.00097]
[1776795395718,68.13,75562.16,1.9,1e-05,0.0,0.00092]
[1776795396392,68.13,75562.16,1.9,1e-05,0.0,0.00092]
[1776795396712,68.13,75562.16,1.9,1e-05,0.0,0.00092]
[1776795396730,68.13,75522.74,1.9,1e-05,0.0,0.00084]
[1776795397480,68.13,75522.74,1.9,1e-05,0.0,0.00084]
[1776795397610,68.13,75522.74,1.9,1e-05,0.0,0.00084]
[1776795397672,68.13,75507.76,1.9,1e-05,0.0,0.00082]
[1776795398361,68.13,75507.76,1.9,1e-05,0.0,0.00082]
[1776795398496,68.13,75507.76,1.9,1e-05,0.0,0.00082]
[1776795398664,68.13,75507.76,1.9,1e-05,0.0,0.00082]
[1776795398724,68.13,75493.95,1.9,1e-05,0.0,0.00079]
[1776795399005,68.13,75493.95,1.9,1e-05,0.0,0.00079]
[1776795399555,68.13,75493.95,1.9,1e-05,0.0,0.00079]
[1776795399582,68.13,75506.13,1.9,1e-05,0.0,0.00081]
[1776795400006,68.13,75506.13,1.9,1e-05,0.0,0.00081]
[1776795400699,68.13,75506.13,1.9,1e-05,0.0,0.00081]
[1776795400925,68.13,75501.91,1.9,1e-05,0.0,0.00081]
[1776795401186,68.13,75501.91,1.9,1e-05,0.0,0.00081]
[1776795401511,68.13,75514.68,1.9,1e-05,0.0,0.00083]
[1776795402022,68.13,75514.68,1.9,1e-05,0.0,0.00083]
[1776795402090,68.13,75514.68,1.9,1e-05,0.0,0.00083]
[1776795402533,68.13,75530.78,1.9,1e-05,0.0,0.00086]
[1776795403111,68.13,75530.78,1.9,1e-05,0.0,0.00086]
[1776795403513,68.13,75530.78,1.9,1e-05,0.0,0.00086]
[1776795404234,68.13,75524.88,1.9,1e-05,0.0,0.00085]
[1776795404525,68.13,75524.88,1.9,1e-05,0.0,0.00085]
[1776795404599,68.13,75524.88,1.9,1e-05,0.0,0.00085]
[1776795405030,68.13,75519.81,1.9,1e-05,0.0,0.00084]
[1776795405589,68.13,75519.81,1.9,1e-05,0.0,0.00084]
[1776795406020,68.13,75513.38,1.9,1e-05,0.0,0.00083]
[1776795406589,68.13,75513.38,1.9,1e-05,0.0,0.00083]
[1776795407022,68.13,75509.4,1.9,1e-05,0.0,0.00082]
[1776795407609,68.13,75509.4,1.9,1e-05,0.0,0.00082]
[1776795408029,68.13,75517.9,1.9,1e-05,0.0,0.00084]
[1776795408592,68.13,75517.9,1.9,1e-05,0.0,0.00084]
[1776795409034,68.13,75522.15,1.9,1e-05,0.0,0.00084]
[1776795409586,68.13,75522.15,1.9,1e-05,0.0,0.00084]
[1776795410046,68.13,75519.22,1.9,1e-05,0.0,0.00084]
[1776795410690,68.13,75519.22,1.9,1e-05,0.0,0.00084]
[1776795410615,68.13,75536.56,1.9,1e-05,0.0,0.00087]
[1776795412100,68.13,75540.36,1.9,1e-05,0.0,0.00088]
[1776795412150,68.13,75540.36,1.9,1e-05,0.0,0.00088]
[1776795413089,68.13,75545.23,1.9,1e-05,0.0,0.00089]
[1776795414643,68.13,75554.93,1.9,1e-05,0.0,0.00091]
[1776795417669,68.13,75569.75,1.9,1e-05,0.0,0.00093]
[1776795419683,68.13,75553.72,1.9,1e-05,0.0,0.0009]
[1776795422703,68.13,75543.25,1.9,1e-05,0.0,0.00088]
[1776795426734,68.13,75532.18,1.9,1e-05,0.0,0.00086]
[1776795427741,68.13,75521.69,1.9,1e-05,0.0,0.00084]
[1776795428748,68.13,75512.65,1.9,1e-05,0.0,0.00083]
[1776795433783,68.13,75505.48,1.9,1e-05,0.0,0.00081]
[1776795438820,68.13,75506.76,1.9,1e-05,0.0,0.00082]
[1776795441842,68.13,75497.3,1.9,1e-05,0.0,0.0008]
[1776795444863,68.13,75507.3,1.9,1e-05,0.0,0.00082]
[1776795448891,68.13,75497.17,1.9,1e-05,0.0,0.0008]
[1776795453927,68.13,75511.38,1.9,1e-05,0.0,0.00081]
[1776795457961,68.13,75520.64,1.9,1e-05,0.0,0.00083]
[1776795458964,68.13,75534.11,1.9,1e-05,0.0,0.00085]
[1776795463999,68.13,75528.06,1.9,1e-05,0.0,0.00084]
[1776795467020,68.13,75537.73,1.9,1e-05,0.0,0.00086]
[1776795472054,68.13,75538.69,1.9,1e-05,0.0,0.00086]
[1776795476083,68.13,75548.02,1.9,1e-05,0.0,0.00088]
[1776795480111,68.13,75556.89,1.9,1e-05,0.0,0.0009]
[1776795485145,68.13,75557.54,1.9,1e-05,0.0,0.0009]
[1776795490182,68.13,75563.78,1.9,1e-05,0.0,0.00091]
[1776795493202,68.13,75575.65,1.9,1e-05,0.0,0.00094]
[1776795498236,68.13,75569.76,1.9,1e-05,0.0,0.00092]
[1776795500260,68.13,75554.75,1.9,1e-05,0.0,0.00089]
[1776795501268,68.13,75533.63,1.9,1e-05,0.0,0.00085]
[1776795502275,68.13,75519.26,1.9,1e-05,0.0,0.00083]
[1776795507310,68.13,75520.45,1.9,1e-05,0.0,0.00083]
[1776795510331,68.13,75530.23,1.9,1e-05,0.0,0.00085]
[1776795512345,68.13,75527.33,1.9,1e-05,0.0,0.00083]
[1776795514360,68.13,75535.96,1.9,1e-05,0.0,0.00085]
[1776795519395,68.13,75530.67,1.9,1e-05,0.0,0.00084]
[1776795524430,68.13,75528.11,1.9,1e-05,0.0,0.00083]
[1776795525437,68.13,75537.64,1.9,1e-05,0.0,0.00085]
[1776795527450,68.13,75528.4,1.9,1e-05,0.0,0.00083]
[1776795532486,68.13,75523.9,1.9,1e-05,0.0,0.00083]
[1776795535508,68.13,75534.95,1.9,1e-05,0.0,0.00085]
[1776795538529,68.13,75549.29,1.9,1e-05,0.0,0.00087]
[1776795543564,68.13,75556.39,1.9,1e-05,0.0,0.00089]
[1776795548599,68.13,75557.14,1.9,1e-05,0.0,0.00089]
[1776795551622,68.13,75547.35,1.9,1e-05,0.0,0.00087]
[1776795552629,68.13,75537.83,1.9,1e-05,0.0,0.00085]
[1776795554643,68.13,75527.73,1.9,1e-05,0.0,0.00083]
[1776795557664,68.13,75516.16,1.9,1e-05,0.0,0.00081]
[1776795562699,68.13,75512.83,1.9,1e-05,0.0,0.00081]
[1776795567737,68.13,75503.09,1.9,1e-05,0.0,0.00079]
[1776795569751,68.13,75494.22,1.9,1e-05,0.0,0.00077]
[1776795571765,68.13,75490.79,1.9,1e-05,0.0,0.00076]
[1776795575793,68.13,75481.26,1.9,1e-05,0.0,0.00074]
[1776795579821,68.13,75472.55,1.9,1e-05,0.0,0.00073]
[1776795584855,68.13,75477.67,1.9,1e-05,0.0,0.00074]
[1776795585863,68.13,75490.74,1.9,1e-05,0.0,0.00076]
[1776795586873,68.13,75499.76,1.9,1e-05,0.0,0.00077]
[1776795591907,68.13,75502.93,1.9,1e-05,0.0,0.00078]
[1776795596943,68.13,75494.17,1.9,1e-05,0.0,0.00076]
[1776795601978,68.13,75477.69,1.9,1e-05,0.0,0.00074]
[1776795607013,68.13,75472.74,1.9,1e-05,0.0,0.00073]
[1776795612048,68.13,75467.44,1.9,1e-05,0.0,0.00072]
[1776795614075,68.13,75458.21,1.9,1e-05,0.0,0.00071]
[1776795615077,68.13,75448.78,1.9,1e-05,0.0,0.00069]
[1776795620112,68.13,75440.95,1.9,0.0,0.0,0.00068]
[1776795625148,68.13,75441.76,1.9,0.0,0.0,0.00068]
[1776795628169,68.13,75452.74,1.9,1e-05,0.0,0.0007]
[1776795633204,68.13,75458.81,1.9,1e-05,0.0,0.0007]
[1776795637232,68.13,75448.48,1.9,0.0,0.0,0.00068]
[1776795642269,68.13,75453.55,1.9,1e-05,0.0,0.00069]
[1776795647502,68.13,75448.75,1.9,0.0,0.0,0.00068]
[1776795653348,68.13,75438.54,1.9,0.0,0.0,0.00067]
[1776795658381,68.13,75438.91,1.9,0.0,0.0,0.00067]
[1776795663420,68.13,75443.17,1.9,0.0,0.0,0.00068]
[1776795668458,68.13,75446.23,1.9,0.0,0.0,0.00068]
[1776795673493,68.13,75458.86,1.9,1e-05,0.0,0.0007]
[1776795677521,68.13,75470.18,1.9,1e-05,0.0,0.00072]
[1776795682556,68.13,75472.78,1.9,1e-05,0.0,0.00072]
[1776795687590,68.13,75473.91,1.9,1e-05,0.0,0.00072]
[1776795691619,68.13,75461.94,1.9,1e-05,0.0,0.0007]
[1776795696654,68.13,75456.51,1.9,0.0,0.0,0.00069]
[1776795698667,68.13,75468.19,1.9,1e-05,0.0,0.0007]
[1776795703703,68.13,75468.47,1.9,1e-05,0.0,0.00071]
[1776795706724,68.13,75455.35,1.9,0.0,0.0,0.00069]
[1776795711760,68.13,75449.14,1.9,0.0,0.0,0.00068]
[1776795716795,68.13,75449.44,1.9,0.0,0.0,0.00068]
[1776795720823,68.13,75460.8,1.9,1e-05,0.0,0.00069]
[1776795722837,68.13,75471.4,1.9,1e-05,0.0,0.00071]
[1776795724853,68.13,75459.43,1.9,1e-05,0.0,0.00069]
[1776795727874,68.13,75449.29,1.9,0.0,0.0,0.00068]
[1776795732909,68.13,75443.77,1.9,0.0,0.0,0.00067]
[1776795737944,68.13,75435.81,1.9,0.0,0.0,0.00066]
[1776795742978,68.13,75439.2,1.9,0.0,0.0,0.00066]
[1776795748014,68.13,75436.14,1.9,0.0,0.0,0.00066]
[1776795751037,68.13,75433.46,1.9,0.0,0.0,0.00064]
[1776795756072,68.13,75427.59,1.9,0.0,0.0,0.00064]
[1776795761107,68.13,75427.31,1.9,0.0,0.0,0.00064]
[1776795762114,68.13,75438.71,1.9,0.0,0.0,0.00065]
[1776795767149,68.13,75445.62,1.9,0.0,0.0,0.00066]
[1776795772184,68.13,75444.51,1.9,0.0,0.0,0.00066]
[1776795774198,68.13,75453.86,1.9,0.0,0.0,0.00067]
[1776795776243,68.13,75467.78,1.9,1e-05,0.0,0.0007]
[1776795778230,68.13,75487.23,1.9,1e-05,0.0,0.00073]
[1776795783264,68.13,75490.26,1.9,1e-05,0.0,0.00073]
[1776795788299,68.13,75487.02,1.9,1e-05,0.0,0.00073]
[1776795793334,68.13,75487.63,1.9,1e-05,0.0,0.00073]
[1776795798369,68.13,75500.7,1.9,1e-05,0.0,0.00075]
[1776795800383,68.13,75510.12,1.9,1e-05,0.0,0.00076]
[1776795805424,68.13,75507.68,1.9,1e-05,0.0,0.00076]
[1776795810463,68.13,75511.21,1.9,1e-05,0.0,0.00076]
[1776795812477,68.13,75507.63,1.9,1e-05,0.0,0.00075]
[1776795817512,68.13,75504.76,1.9,1e-05,0.0,0.00074]
[1776795822670,68.13,75509.56,1.9,1e-05,0.0,0.00075]
[1776795824052,68.13,75514.2,1.9,1e-05,0.0,0.00076]
[1776795828589,68.13,75504.0,1.9,1e-05,0.0,0.00074]
[1776795833630,68.13,75507.53,1.9,1e-05,0.0,0.00075]
[1776795838666,68.13,75513.09,1.9,1e-05,0.0,0.00076]
[1776795840680,68.13,75521.81,1.9,1e-05,0.0,0.00077]
[1776795845715,68.13,75525.07,1.9,1e-05,0.0,0.00078]
[1776795850751,68.13,75523.68,1.9,1e-05,0.0,0.00078]
[1776795855840,68.13,75524.07,1.9,1e-05,0.0,0.00078]
[1776795860875,68.13,75526.81,1.9,1e-05,0.0,0.00078]
[1776795865910,68.13,75530.55,1.9,1e-05,0.0,0.00079]
[1776795870945,68.13,75532.98,1.9,1e-05,0.0,0.00079]
[1776795875979,68.13,75529.8,1.9,1e-05,0.0,0.00078]
[1776795881016,68.13,75521.07,1.9,1e-05,0.0,0.00076]
[1776795883032,68.13,75505.11,1.9,1e-05,0.0,0.00074]
[1776795884037,68.13,75496.13,1.9,1e-05,0.0,0.00072]
[1776795889071,68.13,75486.4,1.9,1e-05,0.0,0.00071]
[1776795890079,68.13,75474.73,1.9,1e-05,0.0,0.00069]
[1776795893100,68.13,75466.26,1.9,0.0,0.0,0.00068]
[1776795898135,68.13,75471.24,1.9,0.0,0.0,0.00068]
[1776795902163,68.13,75458.15,1.9,0.0,0.0,0.00066]
[1776795907197,68.13,75455.85,1.9,0.0,0.0,0.00066]
[1776795912233,68.13,75459.44,1.9,0.0,0.0,0.00067]
[1776795915254,68.13,75472.59,1.9,0.0,0.0,0.00069]
[1776795916261,68.13,75481.53,1.9,1e-05,0.0,0.0007]
[1776795921296,68.13,75491.05,1.9,1e-05,0.0,0.00071]
[1776795926332,68.13,75496.98,1.9,1e-05,0.0,0.00072]
[1776795931367,68.13,75503.53,1.9,1e-05,0.0,0.00072]
[1776795936402,68.13,75503.17,1.9,1e-05,0.0,0.00072]
[1776795941437,68.13,75501.82,1.9,1e-05,0.0,0.00072]
[1776795946473,68.13,75498.97,1.9,1e-05,0.0,0.00072]
[1776795951507,68.13,75493.3,1.9,1e-05,0.0,0.00071]
[1776795956543,68.13,75492.47,1.9,1e-05,0.0,0.00071]
[1776795961577,68.13,75504.23,1.9,1e-05,0.0,0.00073]
[1776795966613,68.13,75500.23,1.9,1e-05,0.0,0.00072]
[1776795971649,68.13,75492.83,1.9,1e-05,0.0,0.00071]
[1776795976683,68.13,75490.74,1.9,1e-05,0.0,0.0007]
[1776795981718,68.13,75494.37,1.9,1e-05,0.0,0.00071]
[1776795986754,68.13,75492.29,1.9,1e-05,0.0,0.00071]
[1776795991789,68.13,75489.74,1.9,1e-05,0.0,0.00069]
[1776795996824,68.13,75474.7,1.9,0.0,0.0,0.00067]
[1776796001859,68.13,75473.2,1.9,0.0,0.0,0.00067]
[1776796006895,68.13,75474.12,1.9,0.0,0.0,0.00067]
[1776796011937,68.13,75474.38,1.9,0.0,0.0,0.00067]
[1776796016972,68.13,75473.97,1.9,0.0,0.0,0.00067]
[1776796021000,68.13,75464.55,1.9,0.0,0.0,0.00066]
[1776796023014,68.13,75453.38,1.9,0.0,0.0,0.00064]
[1776796028050,68.13,75448.09,1.9,0.0,0.0,0.00063]
[1776796033085,68.13,75447.35,1.9,0.0,0.0,0.00063]
[1776796038119,68.13,75447.31,1.9,0.0,0.0,0.00063]
[1776796042149,68.13,75458.8,1.9,0.0,0.0,0.00065]
[1776796045170,68.13,75467.35,1.9,0.0,0.0,0.00066]
[1776796047184,68.13,75476.99,1.9,0.0,0.0,0.00067]
[1776796051212,68.13,75473.75,1.9,0.0,0.0,0.00066]
[1776796055240,68.13,75483.32,1.9,0.0,0.0,0.00068]
[1776796060275,68.13,75476.51,1.9,0.0,0.0,0.00067]
[1776796061281,68.13,75466.0,1.9,0.0,0.0,0.00065]
[1776796065310,68.13,75455.14,1.9,0.0,0.0,0.00063]
[1776796070344,68.13,75452.75,1.9,0.0,0.0,0.00063]
[1776796074374,68.13,75443.59,1.9,0.0,0.0,0.00062]
[1776796079409,68.13,75435.0,1.9,0.0,0.0,0.00061]
[1776796083446,68.13,75414.4,1.9,0.0,0.0,0.00058]
[1776796085461,68.13,75404.8,1.9,0.0,0.0,0.00057]
[1776796090496,68.13,75399.74,1.9,0.0,0.0,0.00056]
[1776796095531,68.13,75397.64,1.9,0.0,0.0,0.00056]
[1776796100566,68.13,75403.3,1.9,0.0,0.0,0.00057]
[1776796102580,68.13,75413.84,1.9,0.0,0.0,0.00058]
[1776796104594,68.13,75401.69,1.9,0.0,0.0,0.00056]
[1776796109633,68.13,75407.06,1.9,0.0,0.0,0.00057]
[1776796112651,68.13,75404.07,1.9,0.0,0.0,0.00056]
[1776796117686,68.13,75400.71,1.9,0.0,0.0,0.00056]
[1776796122720,68.13,75402.37,1.9,0.0,0.0,0.00056]
[1776796127756,68.13,75401.31,1.9,0.0,0.0,0.00056]
[1776796132791,68.13,75402.88,1.9,0.0,0.0,0.00056]
[1776796134805,68.13,75412.02,1.9,0.0,0.0,0.00057]
[1776796135812,68.13,75420.49,1.9,0.0,0.0,0.00058]
[1776796140847,68.13,75420.37,1.9,0.0,0.0,0.00058]
[1776796145882,68.13,75424.66,1.9,0.0,0.0,0.00059]
[1776796150916,68.13,75426.19,1.9,0.0,0.0,0.00059]
[1776796155952,68.13,75419.65,1.9,0.0,0.0,0.00058]
[1776796159981,68.13,75430.08,1.9,0.0,0.0,0.00059]
[1776796165016,68.13,75429.84,1.9,0.0,0.0,0.00059]
[1776796170052,68.13,75434.7,1.9,0.0,0.0,0.0006]
[1776796175085,68.13,75436.73,1.9,0.0,0.0,0.00059]
[1776796178108,68.13,75454.61,1.9,0.0,0.0,0.00062]
[1776796179116,68.13,75469.67,1.9,0.0,0.0,0.00064]
[1776796184155,68.13,75479.67,1.9,0.0,0.0,0.00065]
[1776796189191,68.13,75488.83,1.9,0.0,0.0,0.00067]
[1776796194225,68.13,75494.44,1.9,0.0,0.0,0.00067]
[1776796199261,68.13,75489.74,1.9,0.0,0.0,0.00067]
[1776796202282,68.13,75499.07,1.9,0.0,0.0,0.00068]
[1776796206310,68.13,75509.56,1.9,1e-05,0.0,0.0007]
[1776796207317,68.13,75518.51,1.9,1e-05,0.0,0.00071]
[1776796212352,68.13,75518.03,1.9,1e-05,0.0,0.00071]
[1776796217387,68.13,75523.34,1.9,1e-05,0.0,0.00072]
[1776796222422,68.13,75525.74,1.9,1e-05,0.0,0.00072]
[1776796227458,68.13,75525.15,1.9,1e-05,0.0,0.00072]
[1776796229499,68.13,75534.87,1.9,1e-05,0.0,0.00074]
[1776796230556,68.13,75545.58,1.9,1e-05,0.0,0.00075]
[1776796235588,68.13,75543.1,1.9,1e-05,0.0,0.00074]
[1776796240623,68.13,75531.59,1.9,1e-05,0.0,0.00072]
[1776796245658,68.13,75524.96,1.9,1e-05,0.0,0.00071]
[1776796250694,68.13,75521.12,1.9,1e-05,0.0,0.00071]
[1776796254724,68.13,75510.25,1.9,1e-05,0.0,0.00069]
[1776796260766,68.13,75508.36,1.9,1e-05,0.0,0.00069]
[1776796265801,68.13,75509.18,1.9,1e-05,0.0,0.00069]
[1776796270836,68.13,75511.1,1.9,1e-05,0.0,0.00069]
[1776796275872,68.13,75513.72,1.9,1e-05,0.0,0.0007]
[1776796280907,68.13,75511.79,1.9,1e-05,0.0,0.00069]
[1776796285942,68.13,75511.78,1.9,1e-05,0.0,0.00069]
[1776796290977,68.13,75508.87,1.9,1e-05,0.0,0.00069]
[1776796292991,68.13,75524.0,1.9,1e-05,0.0,0.0007]
[1776796298026,68.13,75528.47,1.9,1e-05,0.0,0.00071]
[1776796300040,68.13,75539.24,1.9,1e-05,0.0,0.00073]
[1776796305075,68.13,75549.52,1.9,1e-05,0.0,0.00074]
[1776796310110,68.13,75551.39,1.9,1e-05,0.0,0.00075]
[1776796315145,68.13,75554.0,1.9,1e-05,0.0,0.00075]
[1776796320179,68.13,75557.3,1.9,1e-05,0.0,0.00076]
[1776796322194,68.13,75569.87,1.9,1e-05,0.0,0.00078]
[1776796326222,68.13,75579.3,1.9,1e-05,0.0,0.00079]
[1776796331256,68.13,75579.22,1.9,1e-05,0.0,0.00079]
[1776796335287,68.13,75592.64,1.9,1e-05,0.0,0.00082]
[1776796336294,68.13,75605.46,1.9,1e-05,0.0,0.00084]
[1776796341329,68.13,75603.08,1.9,1e-05,0.0,0.00083]
[1776796344350,68.13,75591.48,1.9,1e-05,0.0,0.00081]
[1776796347371,68.13,75580.76,1.9,1e-05,0.0,0.0008]
[1776796349385,68.13,75571.88,1.9,1e-05,0.0,0.00078]
[1776796353413,68.13,75569.51,1.9,1e-05,0.0,0.00077]
[1776796357441,68.13,75579.27,1.9,1e-05,0.0,0.00078]
[1776796362476,68.13,75574.68,1.9,1e-05,0.0,0.00077]
[1776796367511,68.13,75576.55,1.9,1e-05,0.0,0.00078]
[1776796373553,68.13,75579.62,1.9,1e-05,0.0,0.00078]
[1776796378588,68.13,75579.37,1.9,1e-05,0.0,0.00078]
[1776796383624,68.13,75572.21,1.9,1e-05,0.0,0.00077]
[1776796385656,68.13,75585.45,1.9,1e-05,0.0,0.00079]
[1776796386653,68.13,75593.88,1.9,1e-05,0.0,0.00081]
[1776796391688,68.13,75594.08,1.9,1e-05,0.0,0.00081]
[1776796396723,68.13,75595.6,1.9,1e-05,0.0,0.00081]
[1776796401758,68.13,75591.58,1.9,1e-05,0.0,0.0008]
[1776796403772,68.13,75580.32,1.9,1e-05,0.0,0.00078]
[1776796408808,68.13,75582.03,1.9,1e-05,0.0,0.00079]
[1776796413843,68.13,75582.68,1.9,1e-05,0.0,0.00078]
[1776796416869,68.13,75572.04,1.9,1e-05,0.0,0.00076]
[1776796421904,68.13,75571.78,1.9,1e-05,0.0,0.00076]
[1776796426939,68.13,75573.02,1.9,1e-05,0.0,0.00076]
[1776796431974,68.13,75571.46,1.9,1e-05,0.0,0.00076]
[1776796434995,68.13,75581.23,1.9,1e-05,0.0,0.00078]
[1776796440030,68.13,75581.87,1.9,1e-05,0.0,0.00078]
[1776796445065,68.13,75582.13,1.9,1e-05,0.0,0.00078]
[1776796447079,68.13,75590.92,1.9,1e-05,0.0,0.00079]
[1776796453122,68.13,75600.04,1.9,1e-05,0.0,0.00081]
[1776796458157,68.13,75602.84,1.9,1e-05,0.0,0.00081]
[1776796463192,68.13,75610.33,1.9,1e-05,0.0,0.00083]
[1776796468227,68.13,75616.49,1.9,1e-05,0.0,0.00084]
[1776796473263,68.13,75615.27,1.9,1e-05,0.0,0.00083]
[1776796478298,68.13,75608.92,1.9,1e-05,0.0,0.00081]
[1776796481319,68.13,75597.83,1.9,1e-05,0.0,0.00079]
[1776796484340,68.13,75587.99,1.9,1e-05,0.0,0.00078]
[1776796489375,68.13,75578.95,1.9,1e-05,0.0,0.00076]
[1776796494411,68.13,75587.65,1.9,1e-05,0.0,0.00078]
[1776796499446,68.13,75595.89,1.9,1e-05,0.0,0.00079]
[1776796503474,68.13,75586.98,1.9,1e-05,0.0,0.00078]
[1776796508509,68.13,75581.92,1.9,1e-05,0.0,0.00077]
[1776796513544,68.13,75582.48,1.9,1e-05,0.0,0.00077]
[1776796518579,68.13,75585.06,1.9,1e-05,0.0,0.00077]
[1776796523614,68.13,75590.83,1.9,1e-05,0.0,0.00078]
[1776796525628,68.13,75600.84,1.9,1e-05,0.0,0.0008]
[1776796530663,68.13,75599.66,1.9,1e-05,0.0,0.0008]
[1776796531670,68.13,75595.59,1.9,1e-05,0.0,0.00078]
[1776796533684,68.13,75584.81,1.9,1e-05,0.0,0.00076]
[1776796536705,68.13,75573.52,1.9,1e-05,0.0,0.00074]
[1776796539725,68.13,75564.38,1.9,1e-05,0.0,0.00073]
[1776796544761,68.13,75571.04,1.9,1e-05,0.0,0.00074]
[1776796549797,68.13,75573.58,1.9,1e-05,0.0,0.00074]
[1776796551814,68.13,75583.05,1.9,1e-05,0.0,0.00076]
[1776796556849,68.13,75581.7,1.9,1e-05,0.0,0.00076]
[1776796560876,68.13,75572.46,1.9,1e-05,0.0,0.00074]
[1776796565912,68.13,75577.12,1.9,1e-05,0.0,0.00075]
[1776796570946,68.13,75570.97,1.9,1e-05,0.0,0.00074]
[1776796574974,68.13,75560.37,1.9,1e-05,0.0,0.00072]
[1776796575982,68.13,75549.89,1.9,1e-05,0.0,0.00071]
[1776796581018,68.13,75543.52,1.9,1e-05,0.0,0.0007]
[1776796586053,68.13,75549.38,1.9,1e-05,0.0,0.00071]
[1776796591088,68.13,75548.2,1.9,1e-05,0.0,0.00069]
[1776796596124,68.13,75548.84,1.9,1e-05,0.0,0.0007]
[1776796601159,68.13,75550.97,1.9,1e-05,0.0,0.0007]
[1776796606194,68.13,75541.96,1.9,1e-05,0.0,0.00069]
[1776796608208,68.13,75527.75,1.9,0.0,0.0,0.00066]
[1776796613244,68.13,75532.01,1.9,0.0,0.0,0.00067]
[1776796618279,68.13,75527.51,1.9,0.0,0.0,0.00066]
[1776796623313,68.13,75529.05,1.9,0.0,0.0,0.00067]
[1776796628349,68.13,75540.55,1.9,1e-05,0.0,0.00068]
[1776796633384,68.13,75541.03,1.9,1e-05,0.0,0.00068]
[1776796635398,68.13,75530.17,1.9,0.0,0.0,0.00067]
[1776796640433,68.13,75528.09,1.9,0.0,0.0,0.00066]
[1776796645468,68.13,75518.35,1.9,0.0,0.0,0.00065]
[1776796650503,68.13,75514.08,1.9,0.0,0.0,0.00064]
[1776796655539,68.13,75516.27,1.9,0.0,0.0,0.00064]
[1776796656546,68.13,75507.33,1.9,0.0,0.0,0.00063]
[1776796659566,68.13,75492.51,1.9,0.0,0.0,0.00061]
[1776796664602,68.13,75491.75,1.9,0.0,0.0,0.00061]
[1776796668631,68.13,75501.73,1.9,0.0,0.0,0.00062]
[1776796673665,68.13,75502.34,1.9,0.0,0.0,0.00062]
[1776796678700,68.13,75508.59,1.9,0.0,0.0,0.00063]
[1776796683736,68.13,75506.66,1.9,0.0,0.0,0.00063]
[1776796688771,68.13,75510.67,1.9,0.0,0.0,0.00063]
[1776796693806,68.13,75511.47,1.9,0.0,0.0,0.00063]
[1776796697833,68.13,75530.44,1.9,0.0,0.0,0.00066]
[1776796702873,68.13,75534.85,1.9,0.0,0.0,0.00067]
[1776796706903,68.13,75524.4,1.9,0.0,0.0,0.00065]
[1776796709924,68.13,75533.72,1.9,0.0,0.0,0.00066]
[1776796711937,68.13,75531.45,1.9,0.0,0.0,0.00065]
[1776796716973,68.13,75531.74,1.9,0.0,0.0,0.00065]
[1776796722008,68.13,75531.37,1.9,0.0,0.0,0.00065]
[1776796723354,68.13,75533.6,1.9,0.0,0.0,0.00066]
[1776796726687,68.13,75537.65,1.9,0.0,0.0,0.00066]
[1776796732079,68.13,75536.48,1.9,0.0,0.0,0.00066]
[1776796737116,68.13,75539.28,1.9,0.0,0.0,0.00066]
[1776796738123,68.13,75550.85,1.9,0.0,0.0,0.00068]
[1776796743158,68.13,75560.05,1.9,1e-05,0.0,0.00069]
[1776796748193,68.13,75549.39,1.9,0.0,0.0,0.00068]
[1776796750207,68.13,75540.36,1.9,0.0,0.0,0.00067]
[1776796755242,68.13,75537.27,1.9,0.0,0.0,0.00066]
[1776796760277,68.13,75534.52,1.9,0.0,0.0,0.00066]
[1776796766319,68.13,75535.68,1.9,0.0,0.0,0.00066]
[1776796771354,68.13,75531.51,1.9,0.0,0.0,0.00064]
[1776796776392,68.13,75534.02,1.9,0.0,0.0,0.00065]
[1776796781425,68.13,75532.76,1.9,0.0,0.0,0.00065]
[1776796788474,68.13,75534.08,1.9,0.0,0.0,0.00065]
[1776796793509,68.13,75535.33,1.9,0.0,0.0,0.00065]
[1776796797537,68.13,75549.0,1.9,0.0,0.0,0.00067]
[1776796802572,68.13,75554.84,1.9,0.0,0.0,0.00068]
[1776796807607,68.13,75555.08,1.9,0.0,0.0,0.00068]
[1776796812642,68.13,75546.68,1.9,0.0,0.0,0.00067]
[1776796817677,68.13,75545.48,1.9,0.0,0.0,0.00066]
[1776796822712,68.13,75547.72,1.9,0.0,0.0,0.00067]
[1776796827748,68.13,75552.53,1.9,0.0,0.0,0.00067]
[1776796831777,68.13,75542.39,1.9,0.0,0.0,0.00065]
[1776796836814,68.13,75534.92,1.9,0.0,0.0,0.00064]
[1776796840862,68.13,75518.48,1.9,0.0,0.0,0.00062]
[1776796845898,68.13,75515.04,1.9,0.0,0.0,0.00061]
[1776796850934,68.13,75516.37,1.9,0.0,0.0,0.00061]
[1776796855969,68.13,75509.75,1.9,0.0,0.0,0.00061]
[1776796861004,68.13,75508.78,1.9,0.0,0.0,0.0006]
[1776796866039,68.13,75503.54,1.9,0.0,0.0,0.0006]
[1776796871075,68.13,75494.12,1.9,0.0,0.0,0.00058]
[1776796873089,68.13,75502.99,1.9,0.0,0.0,0.0006]
[1776796878124,68.13,75509.55,1.9,0.0,0.0,0.00061]
[1776796883158,68.13,75503.33,1.9,0.0,0.0,0.0006]
[1776796885173,68.13,75512.29,1.9,0.0,0.0,0.00061]
[1776796887187,68.13,75520.76,1.9,0.0,0.0,0.00062]
[1776796892222,68.13,75520.85,1.9,0.0,0.0,0.00061]
[1776796897257,68.13,75523.08,1.9,0.0,0.0,0.00062]
[1776796901285,68.13,75535.33,1.9,0.0,0.0,0.00063]
[1776796906320,68.13,75534.59,1.9,0.0,0.0,0.00063]
[1776796911355,68.13,75533.64,1.9,0.0,0.0,0.00063]
[1776796917397,68.13,75530.46,1.9,0.0,0.0,0.00063]
[1776796922432,68.13,75534.27,1.9,0.0,0.0,0.00063]
[1776796927467,68.13,75530.43,1.9,0.0,0.0,0.00063]
[1776796932502,68.13,75529.25,1.9,0.0,0.0,0.00062]
[1776796937537,68.13,75536.68,1.9,0.0,0.0,0.00063]
[1776796942572,68.13,75535.16,1.9,0.0,0.0,0.00063]
[1776796947607,68.13,75532.26,1.9,0.0,0.0,0.00063]
[1776796952642,68.13,75534.96,1.9,0.0,0.0,0.00062]
[1776796955667,68.13,75545.05,1.9,0.0,0.0,0.00064]
[1776796960702,68.13,75546.28,1.9,0.0,0.0,0.00064]
[1776796965738,68.13,75546.65,1.9,0.0,0.0,0.00064]
[1776796970773,68.13,75547.16,1.9,0.0,0.0,0.00064]
[1776796975808,68.13,75552.18,1.9,0.0,0.0,0.00065]
[1776796980843,68.13,75556.09,1.9,0.0,0.0,0.00065]
[1776796985878,68.13,75558.35,1.9,0.0,0.0,0.00066]
[1776796986891,68.13,75543.54,1.9,0.0,0.0,0.00064]
[1776796987897,68.13,75530.11,1.9,0.0,0.0,0.00062]
[1776796993939,68.13,75526.15,1.9,0.0,0.0,0.00061]
[1776796998977,68.13,75532.08,1.9,0.0,0.0,0.00062]
[1776797004014,68.13,75529.58,1.9,0.0,0.0,0.00062]
[1776797009048,68.13,75528.88,1.9,0.0,0.0,0.00062]
[1776797014082,68.13,75537.5,1.9,0.0,0.0,0.00062]
[1776797020124,68.13,75539.64,1.9,0.0,0.0,0.00062]
[1776797025160,68.13,75532.32,1.9,0.0,0.0,0.00061]
[1776797027173,68.13,75520.56,1.9,0.0,0.0,0.0006]
[1776797032209,68.13,75529.04,1.9,0.0,0.0,0.00061]
[1776797037244,68.13,75522.19,1.9,0.0,0.0,0.0006]
[1776797042279,68.13,75522.28,1.9,0.0,0.0,0.0006]
[1776797048321,68.13,75525.82,1.9,0.0,0.0,0.0006]
[1776797053356,68.13,75524.78,1.9,0.0,0.0,0.0006]
[1776797057481,68.13,75533.28,1.9,0.0,0.0,0.00061]
[1776797063426,68.13,75530.19,1.9,0.0,0.0,0.00061]
[1776797067454,68.13,75520.71,1.9,0.0,0.0,0.0006]
[1776797072489,68.13,75523.0,1.9,0.0,0.0,0.00059]
[1776797076517,68.13,75531.77,1.9,0.0,0.0,0.0006]
[1776797081553,68.13,75533.71,1.9,0.0,0.0,0.00061]
[1776797086586,68.13,75539.9,1.9,0.0,0.0,0.00061]
[1776797091622,68.13,75538.67,1.9,0.0,0.0,0.00061]
[1776797096657,68.13,75539.51,1.9,0.0,0.0,0.00061]
[1776797101693,68.13,75540.06,1.9,0.0,0.0,0.00061]
[1776797105720,68.13,75531.48,1.9,0.0,0.0,0.0006]
[1776797110755,68.13,75530.56,1.9,0.0,0.0,0.0006]
[1776797115793,68.13,75522.52,1.9,0.0,0.0,0.00059]
[1776797116798,68.13,75510.62,1.9,0.0,0.0,0.00058]
[1776797121833,68.13,75510.72,1.9,0.0,0.0,0.00058]
[1776797126868,68.13,75507.26,1.9,0.0,0.0,0.00057]
[1776797131903,68.13,75513.07,1.9,0.0,0.0,0.00057]
[1776797136938,68.13,75514.06,1.9,0.0,0.0,0.00057]
[1776797139959,68.13,75525.04,1.9,0.0,0.0,0.00059]
[1776797140976,68.13,75535.37,1.9,0.0,0.0,0.0006]
[1776797141983,68.13,75552.05,1.9,0.0,0.0,0.00062]
[1776797147018,68.13,75551.33,1.9,0.0,0.0,0.00062]
[1776797152053,68.13,75554.52,1.9,0.0,0.0,0.00063]
[1776797157088,68.13,75551.24,1.9,0.0,0.0,0.00062]
[1776797162123,68.13,75551.96,1.9,0.0,0.0,0.00062]
[1776797166151,68.13,75562.67,1.9,0.0,0.0,0.00064]
[1776797171186,68.13,75558.49,1.9,0.0,0.0,0.00063]
[1776797176220,68.13,75554.8,1.9,0.0,0.0,0.00063]
[1776797181256,68.13,75558.08,1.9,0.0,0.0,0.00063]
[1776797186291,68.13,75564.08,1.9,0.0,0.0,0.00064]
[1776797191326,68.13,75560.9,1.9,0.0,0.0,0.00063]
[1776797195354,68.13,75543.21,1.9,0.0,0.0,0.0006]
[1776797200389,68.13,75539.19,1.9,0.0,0.0,0.0006]
[1776797202405,68.13,75549.04,1.9,0.0,0.0,0.00061]
[1776797207439,68.13,75555.29,1.9,0.0,0.0,0.00062]
[1776797212474,68.13,75550.13,1.9,0.0,0.0,0.00061]
[1776797217509,68.13,75547.88,1.9,0.0,0.0,0.00061]
[1776797222544,68.13,75541.68,1.9,0.0,0.0,0.0006]
[1776797227578,68.13,75543.07,1.9,0.0,0.0,0.0006]
[1776797232614,68.13,75543.53,1.9,0.0,0.0,0.0006]
[1776797237649,68.13,75543.01,1.9,0.0,0.0,0.0006]
[1776797242684,68.13,75542.22,1.9,0.0,0.0,0.0006]
[1776797246712,68.13,75528.13,1.9,0.0,0.0,0.00058]
[1776797247719,68.13,75511.33,1.9,0.0,0.0,0.00056]
[1776797252754,68.13,75505.26,1.9,0.0,0.0,0.00055]
[1776797256782,68.13,75494.5,1.9,0.0,0.0,0.00053]
[1776797261816,68.13,75492.11,1.9,0.0,0.0,0.00053]
[1776797266852,68.13,75485.6,1.9,0.0,0.0,0.00052]
[1776797271887,68.13,75490.49,1.9,0.0,0.0,0.00053]
[1776797277928,68.13,75491.29,1.9,0.0,0.0,0.00053]
[1776797282964,68.13,75501.5,1.9,0.0,0.0,0.00054]
[1776797288009,68.13,75498.38,1.9,0.0,0.0,0.00054]
[1776797289937,68.13,75496.84,1.9,0.0,0.0,0.00054]
[1776797290866,68.13,75491.3,1.9,0.0,0.0,0.00053]
[1776797295053,68.13,75479.73,1.9,0.0,0.0,0.00052]
[1776797297066,68.13,75468.22,1.9,0.0,0.0,0.0005]
[1776797302103,68.13,75462.86,1.9,0.0,0.0,0.0005]
[1776797307138,68.13,75456.87,1.9,0.0,0.0,0.00049]
[1776797311166,68.13,75453.03,1.9,0.0,0.0,0.00048]
[1776797314190,68.13,75439.08,1.9,0.0,0.0,0.00046]
[1776797319225,68.13,75437.92,1.9,0.0,0.0,0.00046]
[1776797324259,68.13,75435.21,1.9,0.0,0.0,0.00046]
[1776797329295,68.13,75435.21,1.9,0.0,0.0,0.00046]
[1776797334331,68.13,75436.88,1.9,0.0,0.0,0.00046]
[1776797339369,68.13,75434.2,1.9,0.0,0.0,0.00046]
[1776797343397,68.13,75447.81,1.9,0.0,0.0,0.00047]
[1776797348434,68.13,75446.84,1.9,0.0,0.0,0.00047]
[1776797353468,68.13,75438.16,1.9,0.0,0.0,0.00046]
[1776797358503,68.13,75434.33,1.9,0.0,0.0,0.00046]
[1776797363538,68.13,75432.04,1.9,0.0,0.0,0.00046]
[1776797368574,68.13,75435.67,1.9,0.0,0.0,0.00046]
[1776797373609,68.13,75440.26,1.9,0.0,0.0,0.00046]
[1776797377637,68.13,75428.75,1.9,0.0,0.0,0.00045]
[1776797382672,68.13,75422.92,1.9,0.0,0.0,0.00044]
[1776797387719,68.13,75425.81,1.9,0.0,0.0,0.00044]
[1776797392884,68.13,75422.58,1.9,0.0,0.0,0.00044]
[1776797394768,68.13,75409.45,1.9,0.0,0.0,0.00043]
[1776797399803,68.13,75411.34,1.9,0.0,0.0,0.00043]
[1776797404838,68.13,75405.38,1.9,0.0,0.0,0.00042]
[1776797406854,68.13,75394.75,1.9,0.0,0.0,0.00041]
[1776797411889,68.13,75396.61,1.9,0.0,0.0,0.00042]
[1776797416923,68.13,75403.46,1.9,0.0,0.0,0.00042]
[1776797421959,68.13,75404.13,1.9,0.0,0.0,0.00042]
[1776797424980,68.13,75416.76,1.9,0.0,0.0,0.00044]
[1776797431022,68.13,75419.24,1.9,0.0,0.0,0.00043]
[1776797436058,68.13,75429.39,1.9,0.0,0.0,0.00044]
[1776797439079,68.13,75439.79,1.9,0.0,0.0,0.00045]
[1776797444114,68.13,75444.92,1.9,0.0,0.0,0.00046]
[1776797449149,68.13,75438.92,1.9,0.0,0.0,0.00045]
[1776797454185,68.13,75432.56,1.9,0.0,0.0,0.00045]
[1776797459219,68.13,75434.78,1.9,0.0,0.0,0.00045]
[1776797464255,68.13,75430.23,1.9,0.0,0.0,0.00044]
[1776797469290,68.13,75422.86,1.9,0.0,0.0,0.00044]
[1776797472311,68.13,75411.92,1.9,0.0,0.0,0.00042]
[1776797473318,68.13,75402.4,1.9,0.0,0.0,0.00042]
[1776797478353,68.13,75396.35,1.9,0.0,0.0,0.00041]
[1776797483388,68.13,75392.0,1.9,0.0,0.0,0.00041]
[1776797488423,68.13,75396.66,1.9,0.0,0.0,0.00041]
[1776797492450,68.13,75392.73,1.9,0.0,0.0,0.0004]
[1776797497486,68.13,75412.4,1.9,0.0,0.0,0.00042]
[1776797502522,68.13,75407.25,1.9,0.0,0.0,0.00041]
[1776797507557,68.13,75408.39,1.9,0.0,0.0,0.00042]
[1776797512600,68.13,75410.16,1.9,0.0,0.0,0.00042]
[1776797517635,68.13,75410.97,1.9,0.0,0.0,0.00042]
[1776797522670,68.13,75417.65,1.9,0.0,0.0,0.00042]
[1776797524689,68.13,75407.22,1.9,0.0,0.0,0.00041]
[1776797526699,68.13,75417.02,1.9,0.0,0.0,0.00042]
[1776797531734,68.13,75420.61,1.9,0.0,0.0,0.00043]
[1776797536770,68.13,75420.54,1.9,0.0,0.0,0.00043]
[1776797541805,68.13,75418.26,1.9,0.0,0.0,0.00043]
[1776797546840,68.13,75418.73,1.9,0.0,0.0,0.00043]
[1776797551875,68.13,75425.59,1.9,0.0,0.0,0.00043]
[1776797557916,68.13,75425.94,1.9,0.0,0.0,0.00043]
[1776797561946,68.13,75410.47,1.9,0.0,0.0,0.00041]
[1776797570009,68.13,75403.42,1.9,0.0,0.0,0.00041]
[1776797575040,68.13,75397.41,1.9,0.0,0.0,0.0004]
[1776797580078,68.13,75391.31,1.9,0.0,0.0,0.00039]
[1776797585111,68.13,75385.7,1.9,0.0,0.0,0.00039]
[1776797586121,68.13,75376.59,1.9,0.0,0.0,0.00038]
[1776797591157,68.13,75378.49,1.9,0.0,0.0,0.00038]
[1776797596192,68.13,75383.88,1.9,0.0,0.0,0.00039]
[1776797601227,68.13,75384.97,1.9,0.0,0.0,0.00039]
[1776797607268,68.13,75383.69,1.9,0.0,0.0,0.00039]
[1776797612310,68.13,75387.79,1.9,0.0,0.0,0.00039]
[1776797617345,68.13,75378.76,1.9,0.0,0.0,0.00038]
[1776797621375,68.13,75357.89,1.9,0.0,0.0,0.00036]
[1776797622381,68.13,75345.28,1.9,0.0,0.0,0.00035]
[1776797627416,68.13,75337.31,1.9,0.0,0.0,0.00034]
[1776797632451,68.13,75332.0,1.9,0.0,0.0,0.00034]
[1776797636767,68.13,75330.99,1.9,0.0,0.0,0.00034]
[1776797637955,68.13,75332.76,1.9,0.0,0.0,0.00034]
[1776797643528,68.13,75333.02,1.9,0.0,0.0,0.00034]
[1776797648563,68.13,75340.5,1.9,0.0,0.0,0.00035]
[1776797653597,68.13,75343.79,1.9,0.0,0.0,0.00035]
[1776797657626,68.13,75334.79,1.9,0.0,0.0,0.00034]
[1776797662661,68.13,75331.73,1.9,0.0,0.0,0.00034]
[1776797667696,68.13,75327.65,1.9,0.0,0.0,0.00034]
[1776797672736,68.13,75330.2,1.9,0.0,0.0,0.00033]
[1776797677773,68.13,75344.45,1.9,0.0,0.0,0.00034]
[1776797678412,68.13,75344.45,1.9,0.0,0.0,0.00034]
[1776797678786,68.13,75401.94,1.9,0.0,0.0,0.00039]
[1776797679802,68.13,75427.03,1.9,0.0,0.0,0.00042]
[1776797680577,68.13,75427.03,1.9,0.0,0.0,0.00042]
[1776797680937,68.13,75427.03,1.9,0.0,0.0,0.00042]
[1776797681736,68.13,75420.99,1.9,0.0,0.0,0.00041]
[1776797681844,68.13,75420.99,1.9,0.0,0.0,0.00041]
[1776797682025,68.13,75420.99,1.9,0.0,0.0,0.00041]
[1776797682252,68.13,75404.19,1.9,0.0,0.0,0.0004]
[1776797682659,68.13,75404.19,1.9,0.0,0.0,0.0004]
[1776797682890,68.13,75404.19,1.9,0.0,0.0,0.0004]
[1776797683251,68.13,75398.59,1.9,0.0,0.0,0.00039]
[1776797683689,68.13,75398.59,1.9,0.0,0.0,0.00039]
[1776797683841,68.13,75398.59,1.9,0.0,0.0,0.00039]
[1776797684115,68.13,75398.59,1.9,0.0,0.0,0.00039]
[1776797684158,68.13,75429.75,1.9,0.0,0.0,0.00042]
[1776797684271,68.13,75429.75,1.9,0.0,0.0,0.00042]
[1776797684843,68.13,75429.75,1.9,0.0,0.0,0.00042]
[1776797685214,68.13,75429.75,1.9,0.0,0.0,0.00042]
[1776797685851,68.13,75469.23,1.9,0.0,0.0,0.00046]
[1776797686801,68.13,75469.23,1.9,0.0,0.0,0.00046]
[1776797686862,68.13,75510.88,1.9,0.0,0.0,0.0005]
[1776797688024,68.13,75510.88,1.9,0.0,0.0,0.0005]
[1776797688250,68.13,75510.88,1.9,0.0,0.0,0.0005]
[1776797688524,68.13,75511.96,1.9,0.0,0.0,0.00051]
[1776797689076,68.13,75511.96,1.9,0.0,0.0,0.00051]
[1776797689098,68.13,75476.3,1.9,0.0,0.0,0.00047]
[1776797689525,68.13,75476.3,1.9,0.0,0.0,0.00047]
[1776797689676,68.13,75476.3,1.9,0.0,0.0,0.00047]
[1776797690051,68.13,75476.3,1.9,0.0,0.0,0.00047]
[1776797690304,68.13,75478.98,1.9,0.0,0.0,0.00047]
[1776797690530,68.13,75478.98,1.9,0.0,0.0,0.00047]
[1776797690646,68.13,75478.98,1.9,0.0,0.0,0.00047]
[1776797691060,68.13,75478.98,1.9,0.0,0.0,0.00047]
[1776797691588,68.13,75480.99,1.9,0.0,0.0,0.00047]
[1776797692036,68.13,75480.99,1.9,0.0,0.0,0.00047]
[1776797692624,68.13,75484.98,1.9,0.0,0.0,0.00048]
[1776797693057,68.13,75484.98,1.9,0.0,0.0,0.00048]
[1776797693630,68.13,75485.75,1.9,0.0,0.0,0.00048]
[1776797694095,68.13,75485.75,1.9,0.0,0.0,0.00048]
[1776797694747,68.13,75482.5,1.9,0.0,0.0,0.00047]
[1776797694985,68.13,75482.5,1.9,0.0,0.0,0.00047]
[1776797695038,68.13,75515.64,1.9,0.0,0.0,0.00051]
[1776797695368,68.13,75515.64,1.9,0.0,0.0,0.00051]
[1776797695502,68.13,75515.64,1.9,0.0,0.0,0.00051]
[1776797695917,68.13,75515.64,1.9,0.0,0.0,0.00051]
[1776797696094,68.13,75515.64,1.9,0.0,0.0,0.00051]
[1776797696216,68.13,75515.64,1.9,0.0,0.0,0.00051]
[1776797696238,68.13,75547.08,1.9,0.0,0.0,0.00055]
[1776797696589,68.13,75547.08,1.9,0.0,0.0,0.00055]
[1776797697367,68.13,75540.59,1.9,0.0,0.0,0.00054]
[1776797697958,68.13,75531.03,1.9,0.0,0.0,0.00053]
[1776797699972,68.13,75518.15,1.9,0.0,0.0,0.00051]
[1776797701987,68.13,75491.71,1.9,0.0,0.0,0.00048]
[1776797704020,68.13,75501.94,1.9,0.0,0.0,0.00049]
[1776797709040,68.13,75495.0,1.9,0.0,0.0,0.00049]
[1776797713067,68.13,75507.95,1.9,0.0,0.0,0.0005]
[1776797714076,68.13,75532.06,1.9,0.0,0.0,0.00053]
[1776797718104,68.13,75514.48,1.9,0.0,0.0,0.00051]
[1776797720118,68.13,75505.63,1.9,0.0,0.0,0.0005]
[1776797723139,68.13,75515.19,1.9,0.0,0.0,0.00051]
[1776797724146,68.13,75529.33,1.9,0.0,0.0,0.00053]
[1776797725154,68.13,75558.65,1.9,0.0,0.0,0.00056]
[1776797725680,68.13,75558.65,1.9,0.0,0.0,0.00056]
[1776797726170,68.13,75592.0,1.9,0.0,0.0,0.00061]
[1776797726396,68.13,75592.0,1.9,0.0,0.0,0.00061]
[1776797729194,68.13,75633.93,1.9,0.0,0.0,0.00067]
[1776797731479,68.13,75633.54,1.9,0.0,0.0,0.00066]
[1776797731586,68.13,75633.54,1.9,0.0,0.0,0.00066]
[1776797731981,68.13,75633.54,1.9,0.0,0.0,0.00066]
[1776797732357,68.13,75630.65,1.9,0.0,0.0,0.00065]
[1776797732483,68.13,75630.65,1.9,0.0,0.0,0.00065]
[1776797732566,68.13,75630.65,1.9,0.0,0.0,0.00065]
[1776797732983,68.13,75630.65,1.9,0.0,0.0,0.00065]
[1776797733228,68.13,75641.5,1.9,0.0,0.0,0.00067]
[1776797733535,68.13,75641.5,1.9,0.0,0.0,0.00067]
[1776797733991,68.13,75641.5,1.9,0.0,0.0,0.00067]
[1776797734551,68.13,75645.93,1.9,0.0,0.0,0.00067]
[1776797734615,68.13,75645.93,1.9,0.0,0.0,0.00067]
[1776797734833,68.13,75645.93,1.9,0.0,0.0,0.00067]
[1776797734996,68.13,75645.93,1.9,0.0,0.0,0.00067]
[1776797735521,68.13,75633.66,1.9,0.0,0.0,0.00066]
[1776797735567,68.13,75633.66,1.9,0.0,0.0,0.00066]
[1776797735785,68.13,75633.66,1.9,0.0,0.0,0.00066]
[1776797736008,68.13,75633.66,1.9,0.0,0.0,0.00066]
[1776797736248,68.13,75622.41,1.9,0.0,0.0,0.00064]
[1776797736536,68.13,75622.41,1.9,0.0,0.0,0.00064]
[1776797736608,68.13,75622.41,1.9,0.0,0.0,0.00064]
[1776797737060,68.13,75622.41,1.9,0.0,0.0,0.00064]
[1776797737210,68.13,75622.41,1.9,0.0,0.0,0.00064]
[1776797737258,68.13,75600.79,1.9,0.0,0.0,0.00061]
[1776797737585,68.13,75600.79,1.9,0.0,0.0,0.00061]
[1776797738013,68.13,75600.79,1.9,0.0,0.0,0.00061]
[1776797738208,68.13,75600.79,1.9,0.0,0.0,0.00061]
[1776797738264,68.13,75581.82,1.9,0.0,0.0,0.00058]
[1776797738508,68.13,75581.82,1.9,0.0,0.0,0.00058]
[1776797739042,68.13,75581.82,1.9,0.0,0.0,0.00058]
[1776797739086,68.13,75581.82,1.9,0.0,0.0,0.00058]
[1776797739207,68.13,75581.82,1.9,0.0,0.0,0.00058]
[1776797739517,68.13,75582.06,1.9,0.0,0.0,0.00058]
[1776797739680,68.13,75582.06,1.9,0.0,0.0,0.00058]
[1776797740022,68.13,75582.06,1.9,0.0,0.0,0.00058]
[1776797740677,68.13,75576.9,1.9,0.0,0.0,0.00058]
[1776797741286,68.13,75560.92,1.9,0.0,0.0,0.00056]
[1776797745316,68.13,75552.35,1.9,0.0,0.0,0.00055]
[1776797750169,68.13,75543.27,1.9,0.0,0.0,0.00054]
[1776797755387,68.13,75546.25,1.9,0.0,0.0,0.00054]
[1776797760425,68.13,75539.17,1.9,0.0,0.0,0.00053]
[1776797761430,68.13,75521.26,1.9,0.0,0.0,0.00051]
[1776797766465,68.13,75515.04,1.9,0.0,0.0,0.0005]
[1776797769486,68.13,75506.01,1.9,0.0,0.0,0.00049]
[1776797772507,68.13,75521.08,1.9,0.0,0.0,0.00051]
[1776797775533,68.13,75511.15,1.9,0.0,0.0,0.0005]
[1776797780569,68.13,75507.64,1.9,0.0,0.0,0.00049]
[1776797784596,68.13,75495.27,1.9,0.0,0.0,0.00048]
[1776797789632,68.13,75491.97,1.9,0.0,0.0,0.00048]
[1776797794668,68.13,75493.76,1.9,0.0,0.0,0.00047]
[1776797798696,68.13,75506.06,1.9,0.0,0.0,0.00049]
[1776797803731,68.13,75510.79,1.9,0.0,0.0,0.00049]
[1776797808766,68.13,75509.53,1.9,0.0,0.0,0.00049]
[1776797813801,68.13,75521.92,1.9,0.0,0.0,0.0005]
[1776797815814,68.13,75510.71,1.9,0.0,0.0,0.00049]
[1776797820850,68.13,75522.97,1.9,0.0,0.0,0.0005]
[1776797822870,68.13,75532.99,1.9,0.0,0.0,0.00052]
[1776797827899,68.13,75528.27,1.9,0.0,0.0,0.00051]
[1776797828906,68.13,75538.52,1.9,0.0,0.0,0.00052]
[1776797830924,68.13,75564.96,1.9,0.0,0.0,0.00055]
[1776797831934,68.13,75585.44,1.9,0.0,0.0,0.00058]
[1776797833948,68.13,75596.73,1.9,0.0,0.0,0.0006]
[1776797838984,68.13,75597.79,1.9,0.0,0.0,0.0006]
[1776797842007,68.13,75607.68,1.9,0.0,0.0,0.00061]
[1776797847044,68.13,75613.33,1.9,0.0,0.0,0.00062]
[1776797849058,68.13,75622.06,1.9,0.0,0.0,0.00063]
[1776797852080,68.13,75617.18,1.9,0.0,0.0,0.00062]
[1776797856108,68.13,75631.92,1.9,0.0,0.0,0.00064]
[1776797861143,68.13,75636.31,1.9,0.0,0.0,0.00064]
[1776797864164,68.13,75647.77,1.9,0.0,0.0,0.00066]
[1776797869200,68.13,75632.42,1.9,0.0,0.0,0.00064]
[1776797871213,68.13,75618.28,1.9,0.0,0.0,0.00062]
[1776797876249,68.13,75616.01,1.9,0.0,0.0,0.00061]
[1776797881283,68.13,75621.06,1.9,0.0,0.0,0.00062]
[1776797886318,68.13,75616.23,1.9,0.0,0.0,0.00061]
[1776797891353,68.13,75611.4,1.9,0.0,0.0,0.00061]
[1776797896389,68.13,75599.07,1.9,0.0,0.0,0.00059]
[1776797901423,68.13,75595.68,1.9,0.0,0.0,0.00059]
[1776797906458,68.13,75604.47,1.9,0.0,0.0,0.0006]
[1776797911493,68.13,75600.96,1.9,0.0,0.0,0.00059]
[1776797915521,68.13,75587.58,1.9,0.0,0.0,0.00057]
[1776797920555,68.13,75587.95,1.9,0.0,0.0,0.00057]
[1776797923577,68.13,75601.08,1.9,0.0,0.0,0.00059]
[1776797926598,68.13,75612.15,1.9,0.0,0.0,0.0006]
[1776797931633,68.13,75606.55,1.9,0.0,0.0,0.00059]
[1776797936668,68.13,75601.17,1.9,0.0,0.0,0.00059]
[1776797941703,68.13,75597.22,1.9,0.0,0.0,0.00058]
[1776797946738,68.13,75593.23,1.9,0.0,0.0,0.00058]
[1776797949759,68.13,75583.68,1.9,0.0,0.0,0.00056]
[1776797954794,68.13,75583.87,1.9,0.0,0.0,0.00056]
[1776797959831,68.13,75595.24,1.9,0.0,0.0,0.00058]
[1776797964866,68.13,75596.29,1.9,0.0,0.0,0.00058]
[1776797969900,68.13,75593.94,1.9,0.0,0.0,0.00058]
[1776797974937,68.13,75598.49,1.9,0.0,0.0,0.00057]
[1776797978967,68.13,75608.92,1.9,0.0,0.0,0.00059]
[1776797979973,68.13,75623.47,1.9,0.0,0.0,0.00061]
[1776797985008,68.13,75616.86,1.9,0.0,0.0,0.0006]
[1776797988029,68.13,75630.25,1.9,0.0,0.0,0.00062]
[1776797993063,68.13,75630.98,1.9,0.0,0.0,0.00062]
[1776797998098,68.13,75628.01,1.9,0.0,0.0,0.00061]
[1776798003152,68.13,75632.44,1.9,0.0,0.0,0.00062]
[1776798008187,68.13,75641.49,1.9,0.0,0.0,0.00063]
[1776798013222,68.13,75642.87,1.9,0.0,0.0,0.00064]
[1776798016243,68.13,75657.45,1.9,0.0,0.0,0.00066]
[1776798019263,68.13,75667.6,1.9,0.0,0.0,0.00067]
[1776798021278,68.13,75676.27,1.9,1e-05,0.0,0.00068]
[1776798026313,68.13,75685.11,1.9,1e-05,0.0,0.0007]
[1776798031349,68.13,75683.43,1.9,1e-05,0.0,0.00069]
[1776798033367,68.13,75695.06,1.9,1e-05,0.0,0.0007]
[1776798038406,68.13,75698.78,1.9,1e-05,0.0,0.00071]
[1776798040420,68.13,75709.48,1.9,1e-05,0.0,0.00073]
[1776798045454,68.13,75687.07,1.9,1e-05,0.0,0.00069]
[1776798047469,68.13,75677.79,1.9,1e-05,0.0,0.00068]
[1776798050492,68.13,75662.07,1.9,0.0,0.0,0.00065]
[1776798055527,68.13,75662.66,1.9,0.0,0.0,0.00066]
[1776798060562,68.13,75663.18,1.9,0.0,0.0,0.00066]
[1776798065599,68.13,75665.4,1.9,0.0,0.0,0.00066]
[1776798067611,68.13,75676.54,1.9,1e-05,0.0,0.00068]
[1776798070633,68.13,75691.63,1.9,1e-05,0.0,0.0007]
[1776798074665,68.13,75709.94,1.9,1e-05,0.0,0.00073]
[1776798075668,68.13,75731.37,1.9,1e-05,0.0,0.00076]
[1776798076675,68.13,75741.18,1.9,1e-05,0.0,0.00078]
[1776798081710,68.13,75738.53,1.9,1e-05,0.0,0.00078]
[1776798086748,68.13,75730.44,1.9,1e-05,0.0,0.00076]
[1776798091782,68.13,75729.33,1.9,1e-05,0.0,0.00075]
[1776798094804,68.13,75740.51,1.9,1e-05,0.0,0.00077]
[1776798099844,68.13,75738.46,1.9,1e-05,0.0,0.00077]
[1776798104879,68.13,75746.86,1.9,1e-05,0.0,0.00078]
[1776798109914,68.13,75756.0,1.9,1e-05,0.0,0.0008]
[1776798112935,68.13,75744.29,1.9,1e-05,0.0,0.00078]
[1776798117969,68.13,75740.24,1.9,1e-05,0.0,0.00077]
[1776798118977,68.13,75729.63,1.9,1e-05,0.0,0.00075]
[1776798124012,68.13,75730.88,1.9,1e-05,0.0,0.00075]
[1776798129050,68.13,75728.56,1.9,1e-05,0.0,0.00075]
[1776798132072,68.13,75741.79,1.9,1e-05,0.0,0.00077]
[1776798137107,68.13,75742.08,1.9,1e-05,0.0,0.00077]
[1776798140128,68.13,75733.04,1.9,1e-05,0.0,0.00076]
[1776798142142,68.13,75716.86,1.9,1e-05,0.0,0.00073]
[1776798147177,68.13,75712.64,1.9,1e-05,0.0,0.00072]
[1776798149190,68.13,75722.29,1.9,1e-05,0.0,0.00074]
[1776798154225,68.13,75727.07,1.9,1e-05,0.0,0.00074]
[1776798159261,68.13,75735.9,1.9,1e-05,0.0,0.00075]
[1776798164297,68.13,75747.84,1.9,1e-05,0.0,0.00077]
[1776798166311,68.13,75759.05,1.9,1e-05,0.0,0.00079]
[1776798171346,68.13,75755.23,1.9,1e-05,0.0,0.00078]
[1776798176381,68.13,75751.7,1.9,1e-05,0.0,0.00078]
[1776798180409,68.13,75742.04,1.9,1e-05,0.0,0.00076]
[1776798184437,68.13,75751.16,1.9,1e-05,0.0,0.00078]
[1776798189472,68.13,75763.74,1.9,1e-05,0.0,0.0008]
[1776798194507,68.13,75757.39,1.9,1e-05,0.0,0.00079]
[1776798195514,68.13,75747.39,1.9,1e-05,0.0,0.00077]
[1776798200558,68.13,75744.37,1.9,1e-05,0.0,0.00077]
[1776798202571,68.13,75735.31,1.9,1e-05,0.0,0.00075]
[1776798205594,68.13,75748.65,1.9,1e-05,0.0,0.00077]
[1776798209622,68.13,75740.11,1.9,1e-05,0.0,0.00076]
[1776798211636,68.13,75737.59,1.9,1e-05,0.0,0.00074]
[1776798216671,68.13,75736.63,1.9,1e-05,0.0,0.00074]
[1776798221706,68.13,75728.89,1.9,1e-05,0.0,0.00073]
[1776798226740,68.13,75727.16,1.9,1e-05,0.0,0.00073]
[1776798231776,68.13,75720.09,1.9,1e-05,0.0,0.00072]
[1776798236811,68.13,75728.92,1.9,1e-05,0.0,0.00073]
[1776798239832,68.13,75737.67,1.9,1e-05,0.0,0.00074]
[1776798244868,68.13,75742.98,1.9,1e-05,0.0,0.00075]
[1776798249905,68.13,75740.94,1.9,1e-05,0.0,0.00075]
[1776798254939,68.13,75739.61,1.9,1e-05,0.0,0.00075]
[1776798259975,68.13,75741.62,1.9,1e-05,0.0,0.00075]
[1776798264005,68.13,75749.9,1.9,1e-05,0.0,0.00077]
[1776798269037,68.13,75746.36,1.9,1e-05,0.0,0.00076]
[1776798272059,68.13,75744.12,1.9,1e-05,0.0,0.00075]
[1776798277094,68.13,75746.1,1.9,1e-05,0.0,0.00075]
[1776798282150,68.13,75745.74,1.9,1e-05,0.0,0.00075]
[1776798284164,68.13,75733.73,1.9,1e-05,0.0,0.00073]
[1776798287190,68.13,75744.78,1.9,1e-05,0.0,0.00075]
[1776798292225,68.13,75754.15,1.9,1e-05,0.0,0.00076]
[1776798293232,68.13,75764.24,1.9,1e-05,0.0,0.00078]
[1776798298267,68.13,75763.49,1.9,1e-05,0.0,0.00078]
[1776798303304,68.13,75764.47,1.9,1e-05,0.0,0.00078]
[1776798308341,68.13,75774.55,1.9,1e-05,0.0,0.0008]
[1776798310355,68.13,75783.78,1.9,1e-05,0.0,0.00081]
[1776798311375,68.13,75795.28,1.9,1e-05,0.0,0.00084]
[1776798313389,68.13,75807.5,1.9,1e-05,0.0,0.00086]
[1776798318424,68.13,75812.73,1.9,1e-05,0.0,0.00087]
[1776798323458,68.13,75809.45,1.9,1e-05,0.0,0.00086]
[1776798325473,68.13,75798.96,1.9,1e-05,0.0,0.00084]
[1776798328494,68.13,75790.08,1.9,1e-05,0.0,0.00083]
[1776798330508,68.13,75781.25,1.9,1e-05,0.0,0.00081]
[1776798331515,68.13,75778.11,1.9,1e-05,0.0,0.00079]
[1776798336549,68.13,75780.58,1.9,1e-05,0.0,0.0008]
[1776798341586,68.13,75783.74,1.9,1e-05,0.0,0.0008]
[1776798346619,68.13,75778.87,1.9,1e-05,0.0,0.0008]
[1776798351655,68.13,75778.79,1.9,1e-05,0.0,0.00079]
[1776798356693,68.13,75771.09,1.9,1e-05,0.0,0.00078]
[1776798361729,68.13,75766.19,1.9,1e-05,0.0,0.00077]
[1776798362738,68.13,75750.75,1.9,1e-05,0.0,0.00075]
[1776798367775,68.13,75747.11,1.9,1e-05,0.0,0.00074]
[1776798372843,68.13,75742.66,1.9,1e-05,0.0,0.00073]
[1776798373846,68.13,75754.16,1.9,1e-05,0.0,0.00075]
[1776798378881,68.13,75756.01,1.9,1e-05,0.0,0.00076]
[1776798383916,68.13,75760.02,1.9,1e-05,0.0,0.00076]
[1776798385934,68.13,75775.57,1.9,1e-05,0.0,0.00079]
[1776798390971,68.13,75776.16,1.9,1e-05,0.0,0.00079]
[1776798396007,68.13,75782.66,1.9,1e-05,0.0,0.00079]
[1776798401042,68.13,75783.81,1.9,1e-05,0.0,0.00079]
[1776798406077,68.13,75786.07,1.9,1e-05,0.0,0.0008]
[1776798411116,68.13,75768.64,1.9,1e-05,0.0,0.00077]
[1776798416151,68.13,75760.64,1.9,1e-05,0.0,0.00075]
[1776798421186,68.13,75759.51,1.9,1e-05,0.0,0.00075]
[1776798422193,68.13,75749.94,1.9,1e-05,0.0,0.00074]
[1776798427227,68.13,75746.07,1.9,1e-05,0.0,0.00073]
[1776798435284,68.13,75746.94,1.9,1e-05,0.0,0.00073]
[1776798440319,68.13,75748.53,1.9,1e-05,0.0,0.00073]
[1776798445354,68.13,75751.39,1.9,1e-05,0.0,0.00074]
[1776798450390,68.13,75752.94,1.9,1e-05,0.0,0.00074]
[1776798455426,68.13,75763.52,1.9,1e-05,0.0,0.00075]
[1776798460461,68.13,75761.73,1.9,1e-05,0.0,0.00075]
[1776798465498,68.13,75774.08,1.9,1e-05,0.0,0.00077]
[1776798470535,68.13,75780.26,1.9,1e-05,0.0,0.00078]
[1776798475570,68.13,75771.47,1.9,1e-05,0.0,0.00076]
[1776798479598,68.13,75779.73,1.9,1e-05,0.0,0.00078]
[1776798484633,68.13,75782.44,1.9,1e-05,0.0,0.00078]
[1776798489669,68.13,75780.61,1.9,1e-05,0.0,0.00078]
[1776798494704,68.13,75779.27,1.9,1e-05,0.0,0.00078]
[1776798499739,68.13,75778.64,1.9,1e-05,0.0,0.00077]
[1776798504775,68.13,75780.65,1.9,1e-05,0.0,0.00078]
[1776798505782,68.13,75770.71,1.9,1e-05,0.0,0.00076]
[1776798510817,68.13,75764.78,1.9,1e-05,0.0,0.00075]
[1776798515852,68.13,75767.64,1.9,1e-05,0.0,0.00075]
[1776798521894,68.13,75766.96,1.9,1e-05,0.0,0.00074]
[1776798523908,68.13,75778.85,1.9,1e-05,0.0,0.00076]
[1776798528943,68.13,75781.46,1.9,1e-05,0.0,0.00077]
[1776798531968,68.13,75767.31,1.9,1e-05,0.0,0.00074]
[1776798537003,68.13,75770.13,1.9,1e-05,0.0,0.00075]
[1776798541032,68.13,75761.54,1.9,1e-05,0.0,0.00074]
[1776798546067,68.13,75764.22,1.9,1e-05,0.0,0.00074]
[1776798551103,68.13,75764.2,1.9,1e-05,0.0,0.00074]
[1776798556137,68.13,75752.68,1.9,1e-05,0.0,0.00072]
[1776798561172,68.13,75759.97,1.9,1e-05,0.0,0.00073]
[1776798566207,68.13,75758.63,1.9,1e-05,0.0,0.00073]
[1776798571242,68.13,75757.79,1.9,1e-05,0.0,0.00072]
[1776798576278,68.13,75757.83,1.9,1e-05,0.0,0.00072]
[1776798578291,68.13,75749.19,1.9,1e-05,0.0,0.00071]
[1776798583327,68.13,75745.63,1.9,1e-05,0.0,0.0007]
[1776798588362,68.13,75736.99,1.9,1e-05,0.0,0.00069]
[1776798593397,68.13,75734.59,1.9,1e-05,0.0,0.00068]
[1776798595411,68.13,75717.95,1.9,0.0,0.0,0.00066]
[1776798600447,68.13,75713.71,1.9,0.0,0.0,0.00065]
[1776798605482,68.13,75714.69,1.9,0.0,0.0,0.00065]
[1776798610517,68.13,75710.76,1.9,0.0,0.0,0.00065]
[1776798615552,68.13,75716.0,1.9,0.0,0.0,0.00065]
[1776798620587,68.13,75716.81,1.9,0.0,0.0,0.00066]
[1776798624614,68.13,75725.31,1.9,0.0,0.0,0.00067]
[1776798629652,68.13,75739.23,1.9,1e-05,0.0,0.00069]
[1776798634688,68.13,75745.98,1.9,1e-05,0.0,0.00069]
[1776798639723,68.13,75746.7,1.9,1e-05,0.0,0.00069]
[1776798644758,68.13,75760.32,1.9,1e-05,0.0,0.00071]
[1776798649793,68.13,75763.29,1.9,1e-05,0.0,0.00072]
[1776798652814,68.13,75751.13,1.9,1e-05,0.0,0.0007]
[1776798657849,68.13,75752.42,1.9,1e-05,0.0,0.0007]
[1776798662886,68.13,75751.75,1.9,1e-05,0.0,0.0007]
[1776798664899,68.13,75764.4,1.9,1e-05,0.0,0.00072]
[1776798669935,68.13,75768.43,1.9,1e-05,0.0,0.00073]
[1776798672955,68.13,75778.71,1.9,1e-05,0.0,0.00074]
[1776798676984,68.13,75769.9,1.9,1e-05,0.0,0.00073]
[1776798682035,68.13,75769.95,1.9,1e-05,0.0,0.00073]
[1776798687071,68.13,75768.11,1.9,1e-05,0.0,0.00073]
[1776798692106,68.13,75778.7,1.9,1e-05,0.0,0.00073]
[1776798697141,68.13,75778.62,1.9,1e-05,0.0,0.00073]
[1776798702176,68.13,75780.18,1.9,1e-05,0.0,0.00074]
[1776798707211,68.13,75777.72,1.9,1e-05,0.0,0.00073]
[1776798712246,68.13,75780.62,1.9,1e-05,0.0,0.00074]
[1776798717281,68.13,75776.27,1.9,1e-05,0.0,0.00073]
[1776798720302,68.13,75766.16,1.9,1e-05,0.0,0.00071]
[1776798721309,68.13,75750.61,1.9,1e-05,0.0,0.00069]
[1776798724470,68.13,75744.06,1.9,1e-05,0.0,0.00068]
[1776798727351,68.13,75754.64,1.9,1e-05,0.0,0.0007]
[1776798728357,68.13,75764.18,1.9,1e-05,0.0,0.00071]
[1776798733393,68.13,75762.72,1.9,1e-05,0.0,0.00071]
[1776798738428,68.13,75763.32,1.9,1e-05,0.0,0.00071]
[1776798743463,68.13,75763.79,1.9,1e-05,0.0,0.00071]
[1776798748497,68.13,75765.2,1.9,1e-05,0.0,0.00071]
[1776798753537,68.13,75776.03,1.9,1e-05,0.0,0.00072]
[1776798758571,68.13,75769.96,1.9,1e-05,0.0,0.00071]
[1776798763607,68.13,75761.83,1.9,1e-05,0.0,0.0007]
[1776798767635,68.13,75772.17,1.9,1e-05,0.0,0.00071]
[1776798772670,68.13,75771.3,1.9,1e-05,0.0,0.00071]
[1776798774684,68.13,75763.08,1.9,1e-05,0.0,0.0007]
[1776798779719,68.13,75757.76,1.9,1e-05,0.0,0.00069]
[1776798784756,68.13,75754.69,1.9,1e-05,0.0,0.00069]
[1776798788784,68.13,75767.5,1.9,1e-05,0.0,0.00071]
[1776798792812,68.13,75778.22,1.9,1e-05,0.0,0.00072]
[1776798797848,68.13,75775.89,1.9,1e-05,0.0,0.00072]
[1776798802885,68.13,75767.36,1.9,1e-05,0.0,0.00071]
[1776798807918,68.13,75762.65,1.9,1e-05,0.0,0.0007]
[1776798812953,68.13,75766.0,1.9,1e-05,0.0,0.00069]
[1776798817988,68.13,75771.43,1.9,1e-05,0.0,0.0007]
[1776798823023,68.13,75773.24,1.9,1e-05,0.0,0.00071]
[1776798828058,68.13,75772.42,1.9,1e-05,0.0,0.0007]
[1776798830850,68.13,75772.76,1.9,1e-05,0.0,0.00071]
[1776798836114,68.13,75758.04,1.9,1e-05,0.0,0.00068]
[1776798841150,68.13,75743.78,1.9,0.0,0.0,0.00066]
[1776798842157,68.13,75728.51,1.9,0.0,0.0,0.00064]
[1776798844174,68.13,75719.83,1.9,0.0,0.0,0.00063]
[1776798846193,68.13,75710.63,1.9,0.0,0.0,0.00061]
[1776798851228,68.13,75722.49,1.9,0.0,0.0,0.00063]
[1776798855256,68.13,75732.09,1.9,0.0,0.0,0.00064]
[1776798860291,68.13,75734.95,1.9,0.0,0.0,0.00065]
[1776798865326,68.13,75726.96,1.9,0.0,0.0,0.00064]
[1776798868349,68.13,75742.46,1.9,0.0,0.0,0.00066]
[1776798869354,68.13,75756.06,1.9,1e-05,0.0,0.00068]
[1776798870994,68.13,75757.8,1.9,1e-05,0.0,0.00068]
[1776798871569,68.13,75723.2,1.9,0.0,0.0,0.00062]
[1776798872379,68.13,75704.31,1.9,0.0,0.0,0.0006]
[1776798874394,68.13,75692.84,1.9,0.0,0.0,0.00058]
[1776798877182,68.13,75686.04,1.9,0.0,0.0,0.00057]
[1776798877899,68.13,75687.06,1.9,0.0,0.0,0.00057]
[1776798878531,68.13,75687.06,1.9,0.0,0.0,0.00057]
[1776798878541,68.13,75678.14,1.9,0.0,0.0,0.00056]
[1776798879462,68.13,75627.5,1.9,0.0,0.0,0.0005]
[1776798880196,68.13,75627.5,1.9,0.0,0.0,0.0005]
[1776798880465,68.13,75619.24,1.9,0.0,0.0,0.00049]
[1776798885505,68.13,75608.41,1.9,0.0,0.0,0.00048]
[1776798890540,68.13,75617.4,1.9,0.0,0.0,0.00049]
[1776798894567,68.13,75628.15,1.9,0.0,0.0,0.0005]
[1776798899603,68.13,75623.55,1.9,0.0,0.0,0.0005]
[1776798900614,68.13,75632.71,1.9,0.0,0.0,0.00051]
[1776798901621,68.13,75660.96,1.9,0.0,0.0,0.00054]
[1776798906657,68.13,75655.08,1.9,0.0,0.0,0.00053]
[1776798910685,68.13,75637.65,1.9,0.0,0.0,0.00051]
[1776798915720,68.13,75640.74,1.9,0.0,0.0,0.00052]
[1776798916726,68.13,75628.11,1.9,0.0,0.0,0.0005]
[1776798921762,68.13,75643.71,1.9,0.0,0.0,0.00052]
[1776798924773,68.13,75640.68,1.9,0.0,0.0,0.00052]
[1776798925670,68.13,75640.68,1.9,0.0,0.0,0.00052]
[1776798924818,68.13,75614.45,1.9,0.0,0.0,0.00049]
[1776798926813,68.13,75574.57,1.9,0.0,0.0,0.00044]
[1776798928847,68.13,75596.76,1.9,0.0,0.0,0.00047]
[1776798931863,68.13,75590.89,1.9,0.0,0.0,0.00045]
[1776798934884,68.13,75582.2,1.9,0.0,0.0,0.00044]
[1776798939919,68.13,75588.06,1.9,0.0,0.0,0.00045]
[1776798941934,68.13,75597.8,1.9,0.0,0.0,0.00046]
[1776798945962,68.13,75607.67,1.9,0.0,0.0,0.00047]
[1776798946969,68.13,75618.17,1.9,0.0,0.0,0.00048]
[1776798952009,68.13,75623.77,1.9,0.0,0.0,0.00049]
[1776798955027,68.13,75606.03,1.9,0.0,0.0,0.00047]
[1776798960062,68.13,75604.48,1.9,0.0,0.0,0.00047]
[1776798962076,68.13,75616.16,1.9,0.0,0.0,0.00048]
[1776798965097,68.13,75626.91,1.9,0.0,0.0,0.00049]
[1776798970132,68.13,75631.27,1.9,0.0,0.0,0.0005]
[1776798972146,68.13,75645.53,1.9,0.0,0.0,0.00051]
[1776798975167,68.13,75634.27,1.9,0.0,0.0,0.0005]
[1776798977181,68.13,75620.39,1.9,0.0,0.0,0.00049]
[1776798982218,68.13,75617.69,1.9,0.0,0.0,0.00048]
[1776798987272,68.13,75617.28,1.9,0.0,0.0,0.00048]
[1776798990275,68.13,75630.27,1.9,0.0,0.0,0.0005]
[1776798993296,68.13,75628.35,1.9,0.0,0.0,0.00049]
[1776798998331,68.13,75620.74,1.9,0.0,0.0,0.00048]
[1776799002359,68.13,75631.07,1.9,0.0,0.0,0.00049]
[1776799007395,68.13,75635.85,1.9,0.0,0.0,0.0005]
[1776799011423,68.13,75644.36,1.9,0.0,0.0,0.00051]
[1776799016458,68.13,75644.08,1.9,0.0,0.0,0.00051]
[1776799021493,68.13,75644.04,1.9,0.0,0.0,0.00051]
[1776799026530,68.13,75644.41,1.9,0.0,0.0,0.00051]
[1776799026912,68.13,75644.41,1.9,0.0,0.0,0.00051]
[1776799027593,68.13,75644.41,1.9,0.0,0.0,0.00051]
[1776799027631,68.13,75615.52,1.9,0.0,0.0,0.00047]
[1776799028577,68.13,75605.45,1.9,0.0,0.0,0.00046]
[1776799033611,68.13,75610.27,1.9,0.0,0.0,0.00047]
[1776799038647,68.13,75601.28,1.9,0.0,0.0,0.00046]
[1776799043682,68.13,75606.32,1.9,0.0,0.0,0.00046]
[1776799048717,68.13,75612.46,1.9,0.0,0.0,0.00047]
[1776799051738,68.13,75605.88,1.9,0.0,0.0,0.00046]
[1776799055768,68.13,75594.68,1.9,0.0,0.0,0.00044]
[1776799060805,68.13,75591.63,1.9,0.0,0.0,0.00044]
[1776799065838,68.13,75591.94,1.9,0.0,0.0,0.00044]
[1776799070873,68.13,75593.39,1.9,0.0,0.0,0.00044]
[1776799075908,68.13,75591.73,1.9,0.0,0.0,0.00044]
[1776799077922,68.13,75609.54,1.9,0.0,0.0,0.00046]
[1776799082957,68.13,75608.94,1.9,0.0,0.0,0.00046]
[1776799087991,68.13,75617.27,1.9,0.0,0.0,0.00047]
[1776799092019,68.13,75608.3,1.9,0.0,0.0,0.00046]
[1776799094033,68.13,75593.68,1.9,0.0,0.0,0.00044]
[1776799098062,68.13,75603.6,1.9,0.0,0.0,0.00045]
[1776799100075,68.13,75614.56,1.9,0.0,0.0,0.00047]
[1776799104104,68.13,75606.12,1.9,0.0,0.0,0.00046]
[1776799109139,68.13,75606.47,1.9,0.0,0.0,0.00046]
[1776799112162,68.13,75627.61,1.9,0.0,0.0,0.00047]
[1776799117197,68.13,75628.52,1.9,0.0,0.0,0.00047]
[1776799122232,68.13,75640.69,1.9,0.0,0.0,0.00049]
[1776799127267,68.13,75637.18,1.9,0.0,0.0,0.00048]
[1776799132302,68.13,75633.78,1.9,0.0,0.0,0.00048]
[1776799134316,68.13,75642.92,1.9,0.0,0.0,0.00049]
[1776799136330,68.13,75654.9,1.9,0.0,0.0,0.0005]
[1776799141365,68.13,75649.97,1.9,0.0,0.0,0.0005]
[1776799144387,68.13,75639.56,1.9,0.0,0.0,0.00049]
[1776799149427,68.13,75637.45,1.9,0.0,0.0,0.00048]
[1776799150429,68.13,75658.68,1.9,0.0,0.0,0.00051]
[1776799152444,68.13,75668.85,1.9,0.0,0.0,0.00052]
[1776799155474,68.13,75678.19,1.9,0.0,0.0,0.00053]
[1776799156477,68.13,75694.17,1.9,0.0,0.0,0.00055]
[1776799161553,68.13,75697.2,1.9,0.0,0.0,0.00056]
[1776799161577,68.13,75675.91,1.9,0.0,0.0,0.00053]
[1776799162624,68.13,75666.82,1.9,0.0,0.0,0.00052]
[1776799165540,68.13,75657.96,1.9,0.0,0.0,0.00051]
[1776799170575,68.13,75657.39,1.9,0.0,0.0,0.00051]
[1776799175610,68.13,75657.42,1.9,0.0,0.0,0.0005]
[1776799180645,68.13,75658.88,1.9,0.0,0.0,0.0005]
[1776799185681,68.13,75637.87,1.9,0.0,0.0,0.00048]
[1776799190716,68.13,75632.47,1.9,0.0,0.0,0.00047]
[1776799195752,68.13,75629.84,1.9,0.0,0.0,0.00047]
[1776799200793,68.13,75653.63,1.9,0.0,0.0,0.0005]
[1776799200975,68.13,75653.63,1.9,0.0,0.0,0.0005]
[1776799201478,68.13,75653.63,1.9,0.0,0.0,0.0005]
[1776799201800,68.13,75677.35,1.9,0.0,0.0,0.00052]
[1776799206837,68.13,75680.26,1.9,0.0,0.0,0.00053]
[1776799211872,68.13,75674.52,1.9,0.0,0.0,0.00052]
[1776799216915,68.13,75680.06,1.9,0.0,0.0,0.00053]
[1776799221951,68.13,75680.41,1.9,0.0,0.0,0.00053]
[1776799226986,68.13,75696.77,1.9,0.0,0.0,0.00055]
[1776799233028,68.13,75698.36,1.9,0.0,0.0,0.00054]
[1776799238063,68.13,75695.02,1.9,0.0,0.0,0.00054]
[1776799243098,68.13,75698.17,1.9,0.0,0.0,0.00054]
[1776799247126,68.13,75716.72,1.9,0.0,0.0,0.00056]
[1776799252160,68.13,75720.71,1.9,0.0,0.0,0.00057]
[1776799257195,68.13,75725.46,1.9,0.0,0.0,0.00058]
[1776799262230,68.13,75723.89,1.9,0.0,0.0,0.00057]
[1776799267266,68.13,75726.12,1.9,0.0,0.0,0.00058]
[1776799272302,68.13,75725.04,1.9,0.0,0.0,0.00058]
[1776799276335,68.13,75741.92,1.9,0.0,0.0,0.0006]
[1776799278153,68.13,75761.86,1.9,0.0,0.0,0.00063]
[1776799278357,68.13,75780.13,1.9,0.0,0.0,0.00065]
[1776799279237,68.13,75780.13,1.9,0.0,0.0,0.00065]
[1776799279924,68.13,75780.13,1.9,0.0,0.0,0.00065]
[1776799279937,68.13,75819.48,1.9,1e-05,0.0,0.00071]
[1776799280529,68.13,75819.48,1.9,1e-05,0.0,0.00071]
[1776799281389,68.13,75798.08,1.9,1e-05,0.0,0.00068]
[1776799282391,68.13,75784.97,1.9,0.0,0.0,0.00066]
[1776799287428,68.13,75790.07,1.9,1e-05,0.0,0.00067]
[1776799288434,68.13,75812.95,1.9,1e-05,0.0,0.0007]
[1776799290460,68.13,75795.37,1.9,1e-05,0.0,0.00068]
[1776799291467,68.13,75793.25,1.9,0.0,0.0,0.00066]
[1776799296502,68.13,75784.33,1.9,0.0,0.0,0.00065]
[1776799298516,68.13,75774.33,1.9,0.0,0.0,0.00064]
[1776799301537,68.13,75784.85,1.9,0.0,0.0,0.00065]
[1776799306571,68.13,75792.86,1.9,0.0,0.0,0.00066]
[1776799311612,68.13,75782.73,1.9,0.0,0.0,0.00065]
[1776799316646,68.13,75771.33,1.9,0.0,0.0,0.00063]
[1776799321681,68.13,75763.66,1.9,0.0,0.0,0.00062]
[1776799325709,68.13,75748.25,1.9,0.0,0.0,0.0006]
[1776799330745,68.13,75745.2,1.9,0.0,0.0,0.00059]
[1776799333766,68.13,75753.54,1.9,0.0,0.0,0.00061]
[1776799336787,68.13,75762.53,1.9,0.0,0.0,0.00062]
[1776799339808,68.13,75773.37,1.9,0.0,0.0,0.00063]
[1776799340815,68.13,75782.42,1.9,0.0,0.0,0.00065]
[1776799345853,68.13,75779.46,1.9,0.0,0.0,0.00064]
[1776799350888,68.13,75775.54,1.9,0.0,0.0,0.00064]
[1776799351895,68.13,75766.59,1.9,0.0,0.0,0.00062]
[1776799356930,68.13,75768.75,1.9,0.0,0.0,0.00062]
[1776799358945,68.13,75758.31,1.9,0.0,0.0,0.0006]
[1776799363980,68.13,75766.06,1.9,0.0,0.0,0.00061]
[1776799369015,68.13,75766.36,1.9,0.0,0.0,0.00062]
[1776799373044,68.13,75756.77,1.9,0.0,0.0,0.0006]
[1776799378079,68.13,75754.26,1.9,0.0,0.0,0.0006]
[1776799383113,68.13,75759.43,1.9,0.0,0.0,0.00061]
[1776799386135,68.13,75776.38,1.9,0.0,0.0,0.00063]
[1776799391170,68.13,75782.48,1.9,0.0,0.0,0.00064]
[1776799396205,68.13,75782.92,1.9,0.0,0.0,0.00064]
[1776799398219,68.13,75795.2,1.9,0.0,0.0,0.00066]
[1776799402252,68.13,75805.24,1.9,1e-05,0.0,0.00067]
[1776799403275,68.13,75813.78,1.9,1e-05,0.0,0.00069]
[1776799408321,68.13,75816.7,1.9,1e-05,0.0,0.00069]
[1776799411343,68.13,75811.73,1.9,1e-05,0.0,0.00067]
[1776799416379,68.13,75805.16,1.9,0.0,0.0,0.00066]
[1776799421414,68.13,75805.03,1.9,0.0,0.0,0.00066]
[1776799425441,68.13,75817.45,1.9,1e-05,0.0,0.00068]
[1776799427463,68.13,75827.57,1.9,1e-05,0.0,0.0007]
[1776799430484,68.13,75837.1,1.9,1e-05,0.0,0.00071]
[1776799435519,68.13,75830.58,1.9,1e-05,0.0,0.0007]
[1776799439547,68.13,75821.88,1.9,1e-05,0.0,0.00069]
[1776799442568,68.13,75831.98,1.9,1e-05,0.0,0.0007]
[1776799444582,68.13,75841.2,1.9,1e-05,0.0,0.00072]
[1776799449617,68.13,75843.1,1.9,1e-05,0.0,0.00072]
[1776799450669,68.13,75843.1,1.9,1e-05,0.0,0.00072]
[1776799451067,68.13,75843.1,1.9,1e-05,0.0,0.00072]
[1776799458681,68.13,75831.06,1.9,1e-05,0.0,0.0007]
[1776799460695,68.13,75840.1,1.9,1e-05,0.0,0.00072]
[1776799462726,68.13,75864.39,1.9,1e-05,0.0,0.00076]
[1776799465745,68.13,75872.72,1.9,1e-05,0.0,0.00077]
[1776799470779,68.13,75876.41,1.9,1e-05,0.0,0.00078]
[1776799471786,68.13,75870.67,1.9,1e-05,0.0,0.00076]
[1776799475817,68.13,75859.13,1.9,1e-05,0.0,0.00074]
[1776799478838,68.13,75850.29,1.9,1e-05,0.0,0.00072]
[1776799483873,68.13,75847.09,1.9,1e-05,0.0,0.00072]
[1776799489920,68.13,75847.95,1.9,1e-05,0.0,0.00072]
[1776799494955,68.13,75855.18,1.9,1e-05,0.0,0.00073]
[1776799499990,68.13,75852.58,1.9,1e-05,0.0,0.00073]
[1776799504018,68.13,75862.25,1.9,1e-05,0.0,0.00074]
[1776799507039,68.13,75851.38,1.9,1e-05,0.0,0.00073]
[1776799508047,68.13,75842.3,1.9,1e-05,0.0,0.00071]
[1776799513082,68.13,75846.75,1.9,1e-05,0.0,0.00072]
[1776799518118,68.13,75848.63,1.9,1e-05,0.0,0.00072]
[1776799523151,68.13,75861.3,1.9,1e-05,0.0,0.00074]
[1776799525166,68.13,75872.12,1.9,1e-05,0.0,0.00076]
[1776799530200,68.13,75877.89,1.9,1e-05,0.0,0.00077]
[1776799535236,68.13,75881.92,1.9,1e-05,0.0,0.00077]
[1776799539272,68.13,75900.94,1.9,1e-05,0.0,0.0008]
[1776799544306,68.13,75894.27,1.9,1e-05,0.0,0.00079]
[1776799549341,68.13,75901.62,1.9,1e-05,0.0,0.0008]
[1776799554376,68.13,75903.93,1.9,1e-05,0.0,0.00081]
[1776799559411,68.13,75904.32,1.9,1e-05,0.0,0.00081]
[1776799564446,68.13,75897.31,1.9,1e-05,0.0,0.00079]
[1776799568474,68.13,75919.2,1.9,1e-05,0.0,0.00083]
[1776799571503,68.13,75906.21,1.9,1e-05,0.0,0.00081]
[1776799573517,68.13,75897.99,1.9,1e-05,0.0,0.0008]
[1776799578552,68.13,75886.08,1.9,1e-05,0.0,0.00077]
[1776799583587,68.13,75875.86,1.9,1e-05,0.0,0.00076]
[1776799585601,68.13,75864.29,1.9,1e-05,0.0,0.00074]
[1776799590646,68.13,75865.93,1.9,1e-05,0.0,0.00074]
[1776799593667,68.13,75863.51,1.9,1e-05,0.0,0.00073]
[1776799598701,68.13,75867.26,1.9,1e-05,0.0,0.00073]
[1776799600715,68.13,75876.46,1.9,1e-05,0.0,0.00075]
[1776799602730,68.13,75887.84,1.9,1e-05,0.0,0.00077]
[1776799607765,68.13,75880.02,1.9,1e-05,0.0,0.00075]
[1776799612800,68.13,75884.16,1.9,1e-05,0.0,0.00076]
[1776799617835,68.13,75882.15,1.9,1e-05,0.0,0.00076]
[1776799622870,68.13,75875.36,1.9,1e-05,0.0,0.00075]
[1776799627906,68.13,75871.95,1.9,1e-05,0.0,0.00074]
[1776799630926,68.13,75859.75,1.9,1e-05,0.0,0.00072]
[1776799635962,68.13,75859.57,1.9,1e-05,0.0,0.00072]
[1776799639990,68.13,75872.95,1.9,1e-05,0.0,0.00074]
[1776799645025,68.13,75870.2,1.9,1e-05,0.0,0.00074]
[1776799647039,68.13,75860.76,1.9,1e-05,0.0,0.00072]
[1776799651066,68.13,75848.68,1.9,1e-05,0.0,0.00069]
[1776799656102,68.13,75842.78,1.9,1e-05,0.0,0.00068]
[1776799661137,68.13,75844.01,1.9,1e-05,0.0,0.00069]
[1776799666171,68.13,75836.75,1.9,1e-05,0.0,0.00067]
[1776799671207,68.13,75838.04,1.9,1e-05,0.0,0.00068]
[1776799676242,68.13,75831.63,1.9,1e-05,0.0,0.00067]
[1776799681277,68.13,75830.92,1.9,1e-05,0.0,0.00067]
[1776799686312,68.13,75829.05,1.9,0.0,0.0,0.00066]
[1776799689333,68.13,75839.26,1.9,1e-05,0.0,0.00068]
[1776799694368,68.13,75842.44,1.9,1e-05,0.0,0.00068]
[1776799699403,68.13,75844.7,1.9,1e-05,0.0,0.00069]
[1776799704438,68.13,75847.1,1.9,1e-05,0.0,0.00069]
[1776799708472,68.13,75835.34,1.9,1e-05,0.0,0.00067]
[1776799711493,68.13,75831.84,1.9,0.0,0.0,0.00066]
[1776799716528,68.13,75834.55,1.9,0.0,0.0,0.00066]
[1776799721563,68.13,75834.87,1.9,0.0,0.0,0.00066]
[1776799723577,68.13,75826.41,1.9,0.0,0.0,0.00065]
[1776799729619,68.13,75826.93,1.9,0.0,0.0,0.00065]
[1776799734654,68.13,75822.0,1.9,0.0,0.0,0.00064]
[1776799739689,68.13,75813.66,1.9,0.0,0.0,0.00063]
[1776799744724,68.13,75809.41,1.9,0.0,0.0,0.00062]
[1776799745731,68.13,75799.67,1.9,0.0,0.0,0.00061]
[1776799750767,68.13,75794.84,1.9,0.0,0.0,0.0006]
[1776799755802,68.13,75801.05,1.9,0.0,0.0,0.00061]
[1776799760837,68.13,75800.77,1.9,0.0,0.0,0.00061]
[1776799765872,68.13,75796.16,1.9,0.0,0.0,0.00061]
[1776799770907,68.13,75795.88,1.9,0.0,0.0,0.00061]
[1776799775943,68.13,75795.74,1.9,0.0,0.0,0.0006]
[1776799780978,68.13,75792.19,1.9,0.0,0.0,0.00059]
[1776799786013,68.13,75793.31,1.9,0.0,0.0,0.00059]
[1776799791048,68.13,75796.24,1.9,0.0,0.0,0.0006]
[1776799796083,68.13,75800.4,1.9,0.0,0.0,0.0006]
[1776799801118,68.13,75810.26,1.9,0.0,0.0,0.00062]
[1776799803132,68.13,75794.74,1.9,0.0,0.0,0.0006]
[1776799808167,68.13,75788.22,1.9,0.0,0.0,0.00059]
[1776799813205,68.13,75793.41,1.9,0.0,0.0,0.00059]
[1776799818242,68.13,75787.66,1.9,0.0,0.0,0.00059]
[1776799823277,68.13,75782.61,1.9,0.0,0.0,0.00058]
[1776799828312,68.13,75782.65,1.9,0.0,0.0,0.00058]
[1776799833347,68.13,75791.19,1.9,0.0,0.0,0.00058]
[1776799838382,68.13,75783.69,1.9,0.0,0.0,0.00057]
[1776799843417,68.13,75778.47,1.9,0.0,0.0,0.00057]
[1776799848453,68.13,75777.98,1.9,0.0,0.0,0.00057]
[1776799850466,68.13,75769.08,1.9,0.0,0.0,0.00055]
[1776799855501,68.13,75762.78,1.9,0.0,0.0,0.00055]
[1776799860536,68.13,75763.88,1.9,0.0,0.0,0.00055]
[1776799865571,68.13,75760.41,1.9,0.0,0.0,0.00054]
[1776799870607,68.13,75762.04,1.9,0.0,0.0,0.00055]
[1776799875642,68.13,75757.95,1.9,0.0,0.0,0.00054]
[1776799880677,68.13,75758.03,1.9,0.0,0.0,0.00054]
[1776799885712,68.13,75759.09,1.9,0.0,0.0,0.00054]
[1776799890747,68.13,75761.05,1.9,0.0,0.0,0.00054]
[1776799896789,68.13,75761.03,1.9,0.0,0.0,0.00054]
[1776799899813,68.13,75746.23,1.9,0.0,0.0,0.00052]
[1776799900820,68.13,75737.33,1.9,0.0,0.0,0.00051]
[1776799905857,68.13,75746.66,1.9,0.0,0.0,0.00052]
[1776799910892,68.13,75750.62,1.9,0.0,0.0,0.00052]
[1776799915927,68.13,75752.88,1.9,0.0,0.0,0.00053]
[1776799920962,68.13,75750.75,1.9,0.0,0.0,0.00052]
[1776799925996,68.13,75738.3,1.9,0.0,0.0,0.00051]
[1776799929030,68.13,75746.93,1.9,0.0,0.0,0.00052]
[1776799934065,68.13,75737.76,1.9,0.0,0.0,0.00051]
[1776799938093,68.13,75748.17,1.9,0.0,0.0,0.00052]
[1776799943128,68.13,75743.45,1.9,0.0,0.0,0.00052]
[1776799948163,68.13,75740.36,1.9,0.0,0.0,0.00051]
[1776799952192,68.13,75738.16,1.9,0.0,0.0,0.0005]
[1776799954209,68.13,75724.7,1.9,0.0,0.0,0.00049]
[1776799959243,68.13,75724.91,1.9,0.0,0.0,0.00049]
[1776799964279,68.13,75726.47,1.9,0.0,0.0,0.00049]
[1776799969356,68.13,75723.04,1.9,0.0,0.0,0.00048]
[1776799974392,68.13,75726.08,1.9,0.0,0.0,0.00049]
[1776799979425,68.13,75730.74,1.9,0.0,0.0,0.00049]
[1776799981440,68.13,75717.07,1.9,0.0,0.0,0.00048]
[1776799982447,68.13,75707.5,1.9,0.0,0.0,0.00047]
[1776799987482,68.13,75703.62,1.9,0.0,0.0,0.00046]
[1776799992517,68.13,75703.4,1.9,0.0,0.0,0.00046]
[1776799997555,68.13,75701.31,1.9,0.0,0.0,0.00046]
[1776800000575,68.13,75681.59,1.9,0.0,0.0,0.00044]
[1776800003597,68.14,75672.24,1.9,0.0,0.0,0.00043]
[1776800008632,68.14,75670.79,1.9,0.0,0.0,0.00043]
[1776800010653,68.14,75680.73,1.9,0.0,0.0,0.00044]
[1776800015688,68.14,75683.24,1.9,0.0,0.0,0.00044]
[1776800020723,68.14,75677.98,1.9,0.0,0.0,0.00043]
[1776800025758,68.14,75669.92,1.9,0.0,0.0,0.00042]
[1776800026765,68.14,75659.77,1.9,0.0,0.0,0.00041]
[1776800031800,68.14,75659.53,1.9,0.0,0.0,0.00041]
[1776800036835,68.14,75655.72,1.9,0.0,0.0,0.00041]
[1776800041870,68.14,75640.26,1.9,0.0,0.0,0.00039]
[1776800043884,68.14,75628.08,1.9,0.0,0.0,0.00038]
[1776800048919,68.14,75634.06,1.9,0.0,0.0,0.00039]
[1776800053966,68.14,75638.98,1.9,0.0,0.0,0.00039]
[1776800057993,68.14,75627.97,1.9,0.0,0.0,0.00038]
[1776800063032,68.14,75625.62,1.9,0.0,0.0,0.00038]
[1776800068067,68.14,75624.33,1.9,0.0,0.0,0.00038]
[1776800073102,68.14,75636.71,1.9,0.0,0.0,0.00039]
[1776800078138,68.14,75638.58,1.9,0.0,0.0,0.00039]
[1776800083175,68.14,75626.04,1.9,0.0,0.0,0.00038]
[1776800088210,68.14,75628.53,1.9,0.0,0.0,0.00038]
[1776800091232,68.14,75616.39,1.9,0.0,0.0,0.00037]
[1776800093246,68.14,75605.42,1.9,0.0,0.0,0.00036]
[1776800094253,68.14,75596.34,1.9,0.0,0.0,0.00035]
[1776800099288,68.14,75591.89,1.9,0.0,0.0,0.00035]
[1776800102309,68.14,75580.07,1.9,0.0,0.0,0.00034]
[1776800107344,68.14,75573.52,1.9,0.0,0.0,0.00033]
[1776800112380,68.14,75576.67,1.9,0.0,0.0,0.00033]
[1776800115401,68.14,75564.88,1.9,0.0,0.0,0.00033]
[1776800119428,68.14,75556.55,1.9,0.0,0.0,0.00032]
[1776800121443,68.14,75538.73,1.9,0.0,0.0,0.00031]
[1776800126478,68.14,75547.06,1.9,0.0,0.0,0.00031]
[1776800131514,68.14,75536.32,1.9,0.0,0.0,0.0003]
[1776800136549,68.14,75530.9,1.9,0.0,0.0,0.0003]
[1776800141584,68.14,75539.05,1.9,0.0,0.0,0.0003]
[1776800145612,68.14,75528.53,1.9,0.0,0.0,0.00029]
[1776800146619,68.14,75519.15,1.9,0.0,0.0,0.00029]
[1776800151654,68.14,75517.61,1.9,0.0,0.0,0.00029]
[1776800154675,68.14,75527.25,1.9,0.0,0.0,0.00029]
[1776800159710,68.14,75514.44,1.9,0.0,0.0,0.00028]
[1776800161724,68.14,75499.67,1.9,0.0,0.0,0.00027]
[1776800163738,68.14,75490.34,1.9,0.0,0.0,0.00027]
[1776800168773,68.14,75493.99,1.9,0.0,0.0,0.00027]
[1776800171794,68.14,75503.46,1.9,0.0,0.0,0.00028]
[1776800175828,68.14,75493.18,1.9,0.0,0.0,0.00027]
[1776800180862,68.14,75499.06,1.9,0.0,0.0,0.00027]
[1776800183883,68.14,75521.27,1.9,0.0,0.0,0.00029]
[1776800187911,68.14,75501.26,1.9,0.0,0.0,0.00028]
[1776800190932,68.14,75492.94,1.9,0.0,0.0,0.00027]
[1776800191939,68.14,75488.76,1.9,0.0,0.0,0.00026]
[1776800193435,68.14,75492.96,1.9,0.0,0.0,0.00027]
[1776800193973,68.14,75455.84,1.9,0.0,0.0,0.00024]
[1776800194966,68.14,75418.55,1.9,0.0,0.0,0.00022]
[1776800195800,68.14,75418.55,1.9,0.0,0.0,0.00022]
[1776800197987,68.14,75406.38,1.9,0.0,0.0,0.00022]
[1776800198997,68.14,75417.03,1.9,0.0,0.0,0.00022]
[1776800200011,68.14,75429.73,1.9,0.0,0.0,0.00023]
[1776800201013,68.14,75440.14,1.9,0.0,0.0,0.00023]
[1776800203515,68.14,75441.7,1.9,0.0,0.0,0.00024]
[1776800204047,68.14,75406.44,1.9,0.0,0.0,0.00022]
[1776800204552,68.14,75406.44,1.9,0.0,0.0,0.00022]
[1776800205054,68.14,75389.27,1.9,0.0,0.0,0.00021]
[1776800210089,68.14,75390.57,1.9,0.0,0.0,0.00021]
[1776800211097,68.14,75372.76,1.9,0.0,0.0,0.0002]
[1776800216132,68.14,75383.99,1.9,0.0,0.0,0.0002]
[1776800217139,68.14,75370.37,1.9,0.0,0.0,0.0002]
[1776800222179,68.14,75367.84,1.9,0.0,0.0,0.0002]
[1776800224193,68.14,75357.65,1.9,0.0,0.0,0.00019]
[1776800229228,68.14,75360.07,1.9,0.0,0.0,0.00019]
[1776800232249,68.14,75371.91,1.9,0.0,0.0,0.0002]
[1776800233256,68.14,75384.73,1.9,0.0,0.0,0.00021]
[1776800238306,68.14,75396.22,1.9,0.0,0.0,0.00021]
[1776800242323,68.14,75386.35,1.9,0.0,0.0,0.00021]
[1776800247359,68.14,75382.88,1.9,0.0,0.0,0.0002]
[1776800250380,68.14,75393.25,1.9,0.0,0.0,0.00021]
[1776800255415,68.14,75397.27,1.9,0.0,0.0,0.00021]
[1776800260450,68.14,75398.05,1.9,0.0,0.0,0.00021]
[1776800265485,68.14,75397.22,1.9,0.0,0.0,0.00021]
[1776800267499,68.14,75386.08,1.9,0.0,0.0,0.0002]
[1776800270520,68.14,75395.55,1.9,0.0,0.0,0.00021]
[1776800275555,68.14,75405.04,1.9,0.0,0.0,0.00021]
[1776800279582,68.14,75414.32,1.9,0.0,0.0,0.00022]
[1776800280591,68.14,75428.38,1.9,0.0,0.0,0.00022]
[1776800282604,68.14,75417.67,1.9,0.0,0.0,0.00022]
[1776800287639,68.14,75413.93,1.9,0.0,0.0,0.00022]
[1776800292673,68.14,75407.71,1.9,0.0,0.0,0.00021]
[1776800296702,68.14,75392.82,1.9,0.0,0.0,0.00021]
[1776800298716,68.14,75379.19,1.9,0.0,0.0,0.0002]
[1776800300731,68.14,75351.56,1.9,0.0,0.0,0.00019]
[1776800302746,68.14,75342.07,1.9,0.0,0.0,0.00018]
[1776800305768,68.14,75332.41,1.9,0.0,0.0,0.00018]
[1776800307785,68.14,75319.56,1.9,0.0,0.0,0.00017]
[1776800308795,68.14,75304.58,1.9,0.0,0.0,0.00017]
[1776800311813,68.14,75302.26,1.9,0.0,0.0,0.00016]
[1776800314834,68.14,75288.42,1.9,0.0,0.0,0.00016]
[1776800315842,68.14,75255.78,1.9,0.0,0.0,0.00014]
[1776800316848,68.14,75246.76,1.9,0.0,0.0,0.00014]
[1776800321885,68.14,75238.61,1.9,0.0,0.0,0.00014]
[1776800323899,68.14,75251.0,1.9,0.0,0.0,0.00014]
[1776800328934,68.14,75253.04,1.9,0.0,0.0,0.00014]
[1776800331979,68.14,75264.82,1.9,0.0,0.0,0.00015]
[1776800336015,68.14,75248.76,1.9,0.0,0.0,0.00014]
[1776800337022,68.14,75239.34,1.9,0.0,0.0,0.00014]
[1776800342063,68.14,75245.59,1.9,0.0,0.0,0.00014]
[1776800343070,68.14,75257.93,1.9,0.0,0.0,0.00015]
[1776800345086,68.14,75280.01,1.9,0.0,0.0,0.00015]
[1776800349115,68.14,75270.02,1.9,0.0,0.0,0.00015]
[1776800352136,68.14,75278.63,1.9,0.0,0.0,0.00015]
[1776800355161,68.14,75254.55,1.9,0.0,0.0,0.00014]
[1776800357699,68.14,75253.18,1.9,0.0,0.0,0.00014]
[1776800359051,68.14,75246.46,1.9,0.0,0.0,0.00014]
[1776800364237,68.14,75244.35,1.9,0.0,0.0,0.00014]
[1776800369272,68.14,75227.42,1.9,0.0,0.0,0.00013]
[1776800371286,68.14,75223.16,1.9,0.0,0.0,0.00013]
[1776800375314,68.14,75205.9,1.9,0.0,0.0,0.00013]
[1776800378335,68.14,75216.17,1.9,0.0,0.0,0.00013]
[1776800383372,68.14,75211.68,1.9,0.0,0.0,0.00013]
[1776800388407,68.14,75223.5,1.9,0.0,0.0,0.00013]
[1776800390421,68.14,75246.55,1.9,0.0,0.0,0.00014]
[1776800393442,68.14,75255.18,1.9,0.0,0.0,0.00014]
[1776800397470,68.14,75268.27,1.9,0.0,0.0,0.00015]
[1776800402505,68.14,75272.83,1.9,0.0,0.0,0.00015]
[1776800407540,68.14,75269.82,1.9,0.0,0.0,0.00015]
[1776800409554,68.14,75260.05,1.9,0.0,0.0,0.00014]
[1776800412575,68.14,75243.33,1.9,0.0,0.0,0.00014]
[1776800416603,68.14,75233.83,1.9,0.0,0.0,0.00013]
[1776800419624,68.14,75224.95,1.9,0.0,0.0,0.00013]
[1776800421638,68.14,75234.46,1.9,0.0,0.0,0.00014]
[1776800426688,68.14,75236.76,1.9,0.0,0.0,0.00014]
[1776800427691,68.14,75216.53,1.9,0.0,0.0,0.00013]
[1776800431719,68.14,75211.81,1.9,0.0,0.0,0.00013]
[1776800432726,68.14,75201.25,1.9,0.0,0.0,0.00012]
[1776800436754,68.14,75180.0,1.9,0.0,0.0,0.00012]
[1776800441789,68.14,75175.0,1.9,0.0,0.0,0.00011]
[1776800446825,68.14,75179.58,1.9,0.0,0.0,0.00012]
[1776800448839,68.15,75187.72,1.9,0.0,0.0,0.00012]
[1776800451859,68.15,75195.91,1.9,0.0,0.0,0.00012]
[1776800454880,68.16,75209.18,1.9,0.0,0.0,0.00013]
[1776800459916,68.16,75208.07,1.9,0.0,0.0,0.00013]
[1776800460923,68.16,75220.18,1.9,0.0,0.0,0.00013]
[1776800463944,68.17,75238.59,1.9,0.0,0.0,0.00014]
[1776800468981,68.17,75235.82,1.9,0.0,0.0,0.00013]
[1776800472007,68.17,75227.49,1.9,0.0,0.0,0.00013]
[1776800477037,68.17,75232.42,1.9,0.0,0.0,0.00013]
[1776800482073,68.17,75245.74,1.9,0.0,0.0,0.00014]
[1776800487109,68.17,75251.02,1.9,0.0,0.0,0.00014]
[1776800492144,68.17,75255.1,1.9,0.0,0.0,0.00014]
[1776800494159,68.17,75244.33,1.9,0.0,0.0,0.00014]
[1776800497179,68.17,75229.51,1.9,0.0,0.0,0.00013]
[1776800501207,68.17,75219.18,1.9,0.0,0.0,0.00013]
[1776800503221,68.17,75228.98,1.9,0.0,0.0,0.00013]
[1776800508370,68.17,75230.93,1.9,0.0,0.0,0.00013]
[1776800508467,68.17,75202.52,1.9,0.0,0.0,0.00012]
[1776800508900,68.17,75202.52,1.9,0.0,0.0,0.00012]
[1776800509264,68.17,75177.25,1.9,0.0,0.0,0.00011]
[1776800511282,68.17,75166.65,1.9,0.0,0.0,0.00011]
[1776800514321,68.17,75145.73,1.9,0.0,0.0,0.00011]
[1776800515340,68.17,75131.36,1.9,0.0,0.0,0.0001]
[1776800516350,68.17,75117.33,1.9,0.0,0.0,0.0001]
[1776800517349,68.17,75091.53,1.9,0.0,0.0,9e-05]
[1776800521387,68.17,75082.11,1.9,0.0,0.0,9e-05]
[1776800523398,68.17,75091.04,1.9,0.0,0.0,9e-05]
[1776800524417,68.17,75070.62,1.9,0.0,0.0,9e-05]
[1776800526462,68.17,75055.26,1.9,0.0,0.0,8e-05]
[1776800527467,68.17,75043.28,1.9,0.0,0.0,8e-05]
[1776800529486,68.17,75032.22,1.9,0.0,0.0,8e-05]
[1776800531534,68.17,75011.45,1.9,0.0,0.0,8e-05]
[1776800532529,68.17,75021.47,1.9,0.0,0.0,8e-05]
[1776800537565,68.17,75015.17,1.9,0.0,0.0,8e-05]
[1776800538572,68.17,75042.12,1.9,0.0,0.0,8e-05]
[1776800543636,68.17,75049.16,1.9,0.0,0.0,8e-05]
[1776800547666,68.17,75040.47,1.9,0.0,0.0,8e-05]
[1776800549680,68.17,75055.95,1.9,0.0,0.0,8e-05]
[1776800550331,68.17,75055.95,1.9,0.0,0.0,8e-05]
[1776800555723,68.17,75045.55,1.9,0.0,0.0,8e-05]
[1776800558744,68.17,75054.44,1.9,0.0,0.0,8e-05]
[1776800561765,68.17,75064.21,1.9,0.0,0.0,8e-05]
[1776800564786,68.17,75045.4,1.9,0.0,0.0,8e-05]
[1776800565793,68.17,75032.81,1.9,0.0,0.0,8e-05]
[1776800567807,68.17,75040.88,1.9,0.0,0.0,8e-05]
[1776800570844,68.17,74992.24,1.9,0.0,0.0,7e-05]
[1776800571850,68.17,74967.24,1.9,0.0,0.0,7e-05]
[1776800572910,68.17,74932.57,1.9,0.0,0.0,6e-05]
[1776800573930,68.17,74945.53,1.9,0.0,0.0,6e-05]
[1776800574901,68.17,74935.75,1.9,0.0,0.0,6e-05]
[1776800575879,68.17,74944.87,1.9,0.0,0.0,6e-05]
[1776800576888,68.17,74957.29,1.9,0.0,0.0,6e-05]
[1776800577893,68.17,74939.67,1.9,0.0,0.0,6e-05]
[1776800578901,68.17,74951.36,1.9,0.0,0.0,6e-05]
[1776800582928,68.17,74961.6,1.9,0.0,0.0,6e-05]
[1776800586957,68.17,74947.95,1.9,0.0,0.0,6e-05]
[1776800587963,68.17,74936.82,1.9,0.0,0.0,6e-05]
[1776800593138,68.17,74937.72,1.9,0.0,0.0,6e-05]
[1776800597131,68.17,74927.58,1.9,0.0,0.0,6e-05]
[1776800598035,68.17,74937.16,1.9,0.0,0.0,6e-05]
[1776800600049,68.17,74924.65,1.9,0.0,0.0,6e-05]
[1776800602063,68.17,74912.07,1.9,0.0,0.0,6e-05]
[1776800607113,68.17,74901.55,1.9,0.0,0.0,6e-05]
[1776800610133,68.17,74918.05,1.9,0.0,0.0,6e-05]
[1776800611768,68.17,74907.46,1.9,0.0,0.0,6e-05]
[1776800613153,68.17,74895.37,1.9,0.0,0.0,5e-05]
[1776800618188,68.17,74887.49,1.9,0.0,0.0,5e-05]
[1776800623224,68.17,74870.81,1.9,0.0,0.0,5e-05]
[1776800625238,68.17,74856.14,1.9,0.0,0.0,5e-05]
[1776800627257,68.17,74865.43,1.9,0.0,0.0,5e-05]
[1776800628264,68.17,74884.7,1.9,0.0,0.0,5e-05]
[1776800633303,68.17,74883.54,1.9,0.0,0.0,5e-05]
[1776800636324,68.17,74894.78,1.9,0.0,0.0,5e-05]
[1776800637331,68.17,74905.83,1.9,0.0,0.0,6e-05]
[1776800640354,68.17,74915.67,1.9,0.0,0.0,6e-05]
[1776800642379,68.17,74904.96,1.9,0.0,0.0,6e-05]
[1776800644393,68.17,74896.36,1.9,0.0,0.0,5e-05]
[1776800646407,68.17,74884.52,1.9,0.0,0.0,5e-05]
[1776800651441,68.17,74896.38,1.9,0.0,0.0,5e-05]
[1776800655750,68.17,74875.35,1.9,0.0,0.0,5e-05]
[1776800659498,68.17,74885.33,1.9,0.0,0.0,5e-05]
[1776800660505,68.17,74871.63,1.9,0.0,0.0,5e-05]
[1776800664912,68.17,74863.49,1.9,0.0,0.0,5e-05]
[1776800665820,68.17,74853.02,1.9,0.0,0.0,5e-05]
[1776800669571,68.17,74844.58,1.9,0.0,0.0,5e-05]
[1776800674606,68.17,74846.96,1.9,0.0,0.0,5e-05]
[1776800679642,68.17,74849.1,1.9,0.0,0.0,5e-05]
[1776800683670,68.17,74857.81,1.9,0.0,0.0,5e-05]
[1776800688705,68.17,74858.97,1.9,0.0,0.0,5e-05]
[1776800691725,68.17,74850.37,1.9,0.0,0.0,5e-05]
[1776800692733,68.17,74862.64,1.9,0.0,0.0,5e-05]
[1776800693740,68.17,74883.29,1.9,0.0,0.0,5e-05]
[1776800695754,68.17,74893.35,1.9,0.0,0.0,5e-05]
[1776800699782,68.17,74885.13,1.9,0.0,0.0,5e-05]
[1776800701796,68.17,74875.1,1.9,0.0,0.0,5e-05]
[1776800702803,68.17,74894.32,1.9,0.0,0.0,5e-05]
[1776800705824,68.17,74885.15,1.9,0.0,0.0,5e-05]
[1776800706831,68.17,74899.4,1.9,0.0,0.0,5e-05]
[1776800709852,68.17,74889.84,1.9,0.0,0.0,5e-05]
[1776800712888,68.17,74898.25,1.9,0.0,0.0,5e-05]
[1776800716938,68.17,74910.31,1.9,0.0,0.0,5e-05]
[1776800718952,68.17,74894.57,1.9,0.0,0.0,5e-05]
[1776800721973,68.17,74909.26,1.9,0.0,0.0,5e-05]
[1776800722980,68.17,74918.15,1.9,0.0,0.0,6e-05]
[1776800724997,68.17,74901.21,1.9,0.0,0.0,5e-05]
[1776800726005,68.17,74890.65,1.9,0.0,0.0,5e-05]
[1776800730033,68.17,74899.43,1.9,0.0,0.0,5e-05]
[1776800731040,68.17,74897.61,1.9,0.0,0.0,5e-05]
[1776800733054,68.17,74909.27,1.9,0.0,0.0,5e-05]
[1776800735068,68.17,74925.35,1.9,0.0,0.0,6e-05]
[1776800736077,68.17,74937.36,1.9,0.0,0.0,6e-05]
[1776800737084,68.17,74945.68,1.9,0.0,0.0,6e-05]
[1776800740126,68.17,74957.92,1.9,0.0,0.0,6e-05]
[1776800744136,68.17,74949.35,1.9,0.0,0.0,6e-05]
[1776800748169,68.17,74969.21,1.9,0.0,0.0,6e-05]
[1776800753203,68.17,74956.94,1.9,0.0,0.0,6e-05]
[1776800758239,68.17,74960.36,1.9,0.0,0.0,6e-05]
[1776800763312,68.17,74955.23,1.9,0.0,0.0,6e-05]
[1776800765299,68.17,74964.96,1.9,0.0,0.0,6e-05]
[1776800770336,68.17,74969.63,1.9,0.0,0.0,6e-05]
[1776800775370,68.17,74969.97,1.9,0.0,0.0,6e-05]
[1776800776543,68.17,74969.97,1.9,0.0,0.0,6e-05]
[1776800777063,68.17,74949.94,1.9,0.0,0.0,6e-05]
[1776800777389,68.17,74939.72,1.9,0.0,0.0,6e-05]
[1776800780411,68.17,74930.72,1.9,0.0,0.0,6e-05]
[1776800782425,68.17,74920.21,1.9,0.0,0.0,6e-05]
[1776800783432,68.17,74909.98,1.9,0.0,0.0,5e-05]
[1776800786455,68.17,74894.3,1.9,0.0,0.0,5e-05]
[1776800788469,68.17,74885.29,1.9,0.0,0.0,5e-05]
[1776800790483,68.17,74907.11,1.9,0.0,0.0,5e-05]
[1776800791491,68.17,74926.7,1.9,0.0,0.0,6e-05]
[1776800796526,68.17,74914.59,1.9,0.0,0.0,5e-05]
[1776800797533,68.17,74904.71,1.9,0.0,0.0,5e-05]
[1776800802578,68.17,74891.01,1.9,0.0,0.0,5e-05]
[1776800804591,68.17,74876.69,1.9,0.0,0.0,5e-05]
[1776800807617,68.17,74864.55,1.9,0.0,0.0,5e-05]
[1776800808621,68.17,74849.56,1.9,0.0,0.0,5e-05]
[1776800813656,68.17,74851.39,1.9,0.0,0.0,5e-05]
[1776800815670,68.17,74859.81,1.9,0.0,0.0,5e-05]
[1776800816681,68.17,74869.21,1.9,0.0,0.0,5e-05]
[1776800818695,68.17,74885.14,1.9,0.0,0.0,5e-05]
[1776800820709,68.17,74895.51,1.9,0.0,0.0,5e-05]
[1776800822723,68.17,74903.8,1.9,0.0,0.0,5e-05]
[1776800826751,68.17,74916.02,1.9,0.0,0.0,5e-05]
[1776800831788,68.17,74917.11,1.9,0.0,0.0,5e-05]
[1776800833812,68.17,74927.82,1.9,0.0,0.0,6e-05]
[1776800834813,68.17,74953.89,1.9,0.0,0.0,6e-05]
[1776800835820,68.17,74963.66,1.9,0.0,0.0,6e-05]
[1776800840855,68.17,74960.1,1.9,0.0,0.0,6e-05]
[1776800844883,68.17,74975.93,1.9,0.0,0.0,6e-05]
[1776800847904,68.17,74988.29,1.9,0.0,0.0,6e-05]
[1776800850926,68.17,74999.41,1.9,0.0,0.0,7e-05]
[1776800851934,68.17,74998.16,1.9,0.0,0.0,7e-05]
[1776800856970,68.17,74999.51,1.9,0.0,0.0,7e-05]
[1776800859992,68.17,75010.96,1.9,0.0,0.0,7e-05]
[1776800860999,68.17,75023.63,1.9,0.0,0.0,7e-05]
[1776800862006,68.17,75037.76,1.9,0.0,0.0,7e-05]
[1776800867042,68.17,75042.69,1.9,0.0,0.0,7e-05]
[1776800870063,68.17,75051.11,1.9,0.0,0.0,8e-05]
[1776800873088,68.17,75039.11,1.9,0.0,0.0,7e-05]
[1776800875102,68.17,75024.44,1.9,0.0,0.0,7e-05]
[1776800878122,68.17,75015.44,1.9,0.0,0.0,7e-05]
[1776800881144,68.17,75027.19,1.9,0.0,0.0,7e-05]
[1776800882151,68.17,75035.5,1.9,0.0,0.0,7e-05]
[1776800887187,68.17,75040.83,1.9,0.0,0.0,7e-05]
[1776800892222,68.17,75032.87,1.9,0.0,0.0,7e-05]
[1776800897257,68.17,75026.62,1.9,0.0,0.0,7e-05]
[1776800902292,68.17,75018.2,1.9,0.0,0.0,7e-05]
[1776800907328,68.17,75024.72,1.9,0.0,0.0,7e-05]
[1776800911356,68.17,75021.12,1.9,0.0,0.0,7e-05]
[1776800913370,68.17,75008.38,1.9,0.0,0.0,7e-05]
[1776800916396,68.17,74995.88,1.9,0.0,0.0,6e-05]
[1776800919417,68.17,75005.64,1.9,0.0,0.0,7e-05]
[1776800924452,68.17,75007.33,1.9,0.0,0.0,7e-05]
[1776800929487,68.17,75001.16,1.9,0.0,0.0,6e-05]
[1776800934529,68.17,75001.42,1.9,0.0,0.0,6e-05]
[1776800936543,68.17,74991.32,1.9,0.0,0.0,6e-05]
[1776800941581,68.17,74975.66,1.9,0.0,0.0,6e-05]
[1776800944607,68.17,74983.81,1.9,0.0,0.0,6e-05]
[1776800948634,68.17,74973.62,1.9,0.0,0.0,6e-05]
[1776800953670,68.17,74976.6,1.9,0.0,0.0,6e-05]
[1776800954677,68.17,74988.59,1.9,0.0,0.0,6e-05]
[1776800958707,68.17,74979.65,1.9,0.0,0.0,6e-05]
[1776800963740,68.17,74986.26,1.9,0.0,0.0,6e-05]
[1776800965754,68.17,75016.56,1.9,0.0,0.0,7e-05]
[1776800967771,68.17,75033.68,1.9,0.0,0.0,7e-05]
[1776800972806,68.17,75034.6,1.9,0.0,0.0,7e-05]
[1776800975827,68.17,75044.33,1.9,0.0,0.0,7e-05]
[1776800979855,68.17,75035.88,1.9,0.0,0.0,7e-05]
[1776800982876,68.17,75024.37,1.9,0.0,0.0,7e-05]
[1776800987912,68.17,75017.95,1.9,0.0,0.0,7e-05]
[1776800989925,68.17,75005.69,1.9,0.0,0.0,6e-05]
[1776800994961,68.17,75012.84,1.9,0.0,0.0,7e-05]
[1776800996975,68.17,75026.57,1.9,0.0,0.0,7e-05]
[1776801001005,68.17,75058.53,1.9,0.0,0.0,7e-05]
[1776801002066,68.17,75092.33,1.9,0.0,0.0,8e-05]
[1776801003038,68.17,75108.25,1.9,0.0,0.0,8e-05]
[1776801005053,68.17,75079.45,1.9,0.0,0.0,8e-05]
[1776801006060,68.17,75069.87,1.9,0.0,0.0,8e-05]
[1776801007067,68.17,75053.72,1.9,0.0,0.0,7e-05]
[1776801009081,68.17,75069.38,1.9,0.0,0.0,8e-05]
[1776801012102,68.17,75053.46,1.9,0.0,0.0,7e-05]
[1776801015126,68.17,75039.85,1.9,0.0,0.0,7e-05]
[1776801016133,68.17,75031.22,1.9,0.0,0.0,7e-05]
[1776801019155,68.17,75051.19,1.9,0.0,0.0,7e-05]
[1776801020166,68.17,75064.13,1.9,0.0,0.0,8e-05]
[1776801021170,68.17,75075.5,1.9,0.0,0.0,8e-05]
[1776801026206,68.17,75067.28,1.9,0.0,0.0,8e-05]
[1776801028220,68.17,75052.68,1.9,0.0,0.0,7e-05]
[1776801033255,68.17,75054.3,1.9,0.0,0.0,7e-05]
[1776801034262,68.17,75042.74,1.9,0.0,0.0,7e-05]
[1776801037283,68.17,75031.56,1.9,0.0,0.0,7e-05]
[1776801039297,68.17,75045.36,1.9,0.0,0.0,7e-05]
[1776801040304,68.17,75054.09,1.9,0.0,0.0,7e-05]
[1776801044332,68.17,75037.19,1.9,0.0,0.0,7e-05]
[1776801047353,68.17,75029.19,1.9,0.0,0.0,7e-05]
[1776801052388,68.17,75030.89,1.9,0.0,0.0,7e-05]
[1776801056417,68.17,75019.87,1.9,0.0,0.0,7e-05]
[1776801057424,68.17,75010.81,1.9,0.0,0.0,6e-05]
[1776801060471,68.17,74995.97,1.9,0.0,0.0,6e-05]
[1776801062466,68.17,74982.41,1.9,0.0,0.0,6e-05]
[1776801064480,68.17,74993.65,1.9,0.0,0.0,6e-05]
[1776801065487,68.17,75004.34,1.9,0.0,0.0,6e-05]
[1776801070529,68.17,74996.42,1.9,0.0,0.0,6e-05]
[1776801071537,68.17,74987.56,1.9,0.0,0.0,6e-05]
[1776801074557,68.17,74973.53,1.9,0.0,0.0,6e-05]
[1776801077578,68.17,74984.41,1.9,0.0,0.0,6e-05]
[1776801081606,68.17,74994.97,1.9,0.0,0.0,6e-05]
[1776801082613,68.17,74984.32,1.9,0.0,0.0,6e-05]
[1776801083620,68.17,74972.4,1.9,0.0,0.0,6e-05]
[1776801088659,68.17,74986.26,1.9,0.0,0.0,6e-05]
[1776801093694,68.17,74984.56,1.9,0.0,0.0,6e-05]
[1776801096715,68.17,74993.64,1.9,0.0,0.0,6e-05]
[1776801098729,68.17,75002.65,1.9,0.0,0.0,6e-05]
[1776801103764,68.17,75003.95,1.9,0.0,0.0,6e-05]
[1776801107793,68.17,75017.98,1.9,0.0,0.0,6e-05]
[1776801111821,68.17,75008.03,1.9,0.0,0.0,6e-05]
[1776801116856,68.17,74996.93,1.9,0.0,0.0,6e-05]
[1776801121891,68.17,74995.61,1.9,0.0,0.0,6e-05]
[1776801122908,68.17,74982.31,1.9,0.0,0.0,6e-05]
[1776801123911,68.17,74972.47,1.9,0.0,0.0,6e-05]
[1776801124918,68.17,74983.99,1.9,0.0,0.0,6e-05]
[1776801125925,68.17,74993.54,1.9,0.0,0.0,6e-05]
[1776801130961,68.17,75004.13,1.9,0.0,0.0,6e-05]
[1776801134988,68.17,74986.99,1.9,0.0,0.0,6e-05]
[1776801140027,68.17,74985.64,1.9,0.0,0.0,6e-05]
[1776801142039,68.17,74976.69,1.9,0.0,0.0,6e-05]
[1776801146069,68.17,74953.11,1.9,0.0,0.0,5e-05]
[1776801149090,68.17,74943.42,1.9,0.0,0.0,5e-05]
[1776801154125,68.17,74950.47,1.9,0.0,0.0,5e-05]
[1776801157146,68.17,74940.87,1.9,0.0,0.0,5e-05]
[1776801162181,68.17,74943.86,1.9,0.0,0.0,5e-05]
[1776801167217,68.17,74942.39,1.9,0.0,0.0,5e-05]
[1776801168224,68.17,74933.75,1.9,0.0,0.0,5e-05]
[1776801172252,68.17,74943.27,1.9,0.0,0.0,5e-05]
[1776801173259,68.17,74930.64,1.9,0.0,0.0,5e-05]
[1776801177287,68.17,74941.65,1.9,0.0,0.0,5e-05]
[1776801182327,68.17,74939.58,1.9,0.0,0.0,5e-05]
[1776801187362,68.17,74948.8,1.9,0.0,0.0,5e-05]
[1776801192402,68.17,74949.39,1.9,0.0,0.0,5e-05]
[1776801195423,68.17,74959.63,1.9,0.0,0.0,5e-05]
[1776801197437,68.17,74951.26,1.9,0.0,0.0,5e-05]
[1776801202472,68.17,74953.7,1.9,0.0,0.0,5e-05]
[1776801207506,68.17,74953.45,1.9,0.0,0.0,5e-05]
[1776801208514,68.17,74968.8,1.9,0.0,0.0,6e-05]
[1776801212542,68.17,74986.24,1.9,0.0,0.0,6e-05]
[1776801214556,68.17,74997.0,1.9,0.0,0.0,6e-05]
[1776801216570,68.17,75006.15,1.9,0.0,0.0,6e-05]
[1776801220598,68.17,74994.38,1.9,0.0,0.0,6e-05]
[1776801225635,68.17,74992.82,1.9,0.0,0.0,6e-05]
[1776801230670,68.17,74984.92,1.9,0.0,0.0,6e-05]
[1776801231677,68.17,74976.6,1.9,0.0,0.0,6e-05]
[1776801236712,68.17,74971.21,1.9,0.0,0.0,5e-05]
[1776801239733,68.17,74981.08,1.9,0.0,0.0,6e-05]
[1776801241751,68.17,74997.47,1.9,0.0,0.0,6e-05]
[1776801246787,68.17,74994.79,1.9,0.0,0.0,6e-05]
[1776801249808,68.17,75003.19,1.9,0.0,0.0,6e-05]
[1776801250815,68.17,75014.83,1.9,0.0,0.0,6e-05]
[1776801255850,68.17,75013.42,1.9,0.0,0.0,6e-05]
[1776801260884,68.17,75012.64,1.9,0.0,0.0,6e-05]
[1776801262899,68.17,75004.54,1.9,0.0,0.0,6e-05]
[1776801267934,68.17,74994.45,1.9,0.0,0.0,6e-05]
[1776801271962,68.17,74989.91,1.9,0.0,0.0,6e-05]
[1776801277025,68.17,74993.07,1.9,0.0,0.0,6e-05]
[1776801282060,68.17,74988.67,1.9,0.0,0.0,6e-05]
[1776801287095,68.17,74981.74,1.9,0.0,0.0,6e-05]
[1776801289121,68.17,74964.88,1.9,0.0,0.0,5e-05]
[1776801294156,68.17,74970.39,1.9,0.0,0.0,5e-05]
[1776801299191,68.17,74971.07,1.9,0.0,0.0,5e-05]
[1776801304228,68.17,74967.41,1.9,0.0,0.0,5e-05]
[1776801308256,68.17,74978.46,1.9,0.0,0.0,6e-05]
[1776801313292,68.17,74981.8,1.9,0.0,0.0,6e-05]
[1776801317320,68.17,74990.38,1.9,0.0,0.0,6e-05]
[1776801320344,68.17,75000.78,1.9,0.0,0.0,6e-05]
[1776801324369,68.17,75011.54,1.9,0.0,0.0,6e-05]
[1776801326384,68.17,75023.57,1.9,0.0,0.0,6e-05]
[1776801329404,68.17,75012.57,1.9,0.0,0.0,6e-05]
[1776801330411,68.17,75004.13,1.9,0.0,0.0,6e-05]
[1776801333432,68.17,75002.23,1.9,0.0,0.0,6e-05]
[1776801338467,68.17,75008.71,1.9,0.0,0.0,6e-05]
[1776801343502,68.17,75007.96,1.9,0.0,0.0,6e-05]
[1776801347530,68.17,75024.4,1.9,0.0,0.0,6e-05]
[1776801352565,68.17,75029.6,1.9,0.0,0.0,6e-05]
[1776801357600,68.17,75034.51,1.9,0.0,0.0,6e-05]
[1776801362635,68.17,75026.42,1.9,0.0,0.0,6e-05]
[1776801365657,68.17,75035.47,1.9,0.0,0.0,6e-05]
[1776801370692,68.17,75033.8,1.9,0.0,0.0,6e-05]
[1776801371699,68.17,75014.51,1.9,0.0,0.0,6e-05]
[1776801372706,68.17,75001.78,1.9,0.0,0.0,6e-05]
[1776801377741,68.17,75002.86,1.9,0.0,0.0,6e-05]
[1776801380762,68.17,75014.02,1.9,0.0,0.0,6e-05]
[1776801385797,68.17,75020.36,1.9,0.0,0.0,6e-05]
[1776801390832,68.17,75021.64,1.9,0.0,0.0,6e-05]
[1776801391839,68.17,75020.82,1.9,0.0,0.0,6e-05]
[1776801396873,68.17,75021.29,1.9,0.0,0.0,6e-05]
[1776801398888,68.17,75009.32,1.9,0.0,0.0,6e-05]
[1776801402916,68.17,75000.84,1.9,0.0,0.0,6e-05]
[1776801404930,68.17,74990.27,1.9,0.0,0.0,5e-05]
[1776801407951,68.17,75009.5,1.9,0.0,0.0,6e-05]
[1776801412987,68.17,75010.89,1.9,0.0,0.0,6e-05]
[1776801418021,68.17,75011.29,1.9,0.0,0.0,6e-05]
[1776801423057,68.17,74993.03,1.9,0.0,0.0,6e-05]
[1776801424064,68.17,74980.59,1.9,0.0,0.0,5e-05]
[1776801426077,68.17,74994.05,1.9,0.0,0.0,6e-05]
[1776801431113,68.17,74987.78,1.9,0.0,0.0,5e-05]
[1776801436148,68.17,74980.39,1.9,0.0,0.0,5e-05]
[1776801441184,68.17,74980.94,1.9,0.0,0.0,5e-05]
[1776801446221,68.17,74982.66,1.9,0.0,0.0,5e-05]
[1776801451256,68.17,74986.17,1.9,0.0,0.0,5e-05]
[1776801456290,68.17,74985.33,1.9,0.0,0.0,5e-05]
[1776801459312,68.17,75000.33,1.9,0.0,0.0,6e-05]
[1776801464351,68.17,74997.99,1.9,0.0,0.0,5e-05]
[1776801469389,68.17,74997.41,1.9,0.0,0.0,5e-05]
[1776801474423,68.17,74997.21,1.9,0.0,0.0,5e-05]
[1776801479460,68.17,74998.9,1.9,0.0,0.0,6e-05]
[1776801484495,68.17,74999.65,1.9,0.0,0.0,6e-05]
[1776801488524,68.17,75007.8,1.9,0.0,0.0,6e-05]
[1776801491546,68.17,74998.66,1.9,0.0,0.0,6e-05]
[1776801493560,68.17,74988.92,1.9,0.0,0.0,5e-05]
[1776801498595,68.17,74993.55,1.9,0.0,0.0,5e-05]
[1776801499602,68.17,74984.84,1.9,0.0,0.0,5e-05]
[1776801504636,68.17,74973.47,1.9,0.0,0.0,5e-05]
[1776801509672,68.17,74974.14,1.9,0.0,0.0,5e-05]
[1776801511686,68.17,74970.45,1.9,0.0,0.0,5e-05]
[1776801513700,68.17,74983.21,1.9,0.0,0.0,5e-05]
[1776801518735,68.17,74989.0,1.9,0.0,0.0,5e-05]
[1776801523770,68.17,74990.08,1.9,0.0,0.0,5e-05]
[1776801526791,68.17,75006.05,1.9,0.0,0.0,6e-05]
[1776801531826,68.17,75003.54,1.9,0.0,0.0,5e-05]
[1776801536863,68.17,75005.45,1.9,0.0,0.0,6e-05]
[1776801541899,68.17,75003.03,1.9,0.0,0.0,5e-05]
[1776801546934,68.17,75006.94,1.9,0.0,0.0,6e-05]
[1776801551969,68.17,75007.87,1.9,0.0,0.0,6e-05]
[1776801557004,68.17,75008.0,1.9,0.0,0.0,6e-05]
[1776801562041,68.17,75006.57,1.9,0.0,0.0,6e-05]
[1776801567076,68.17,75009.37,1.9,0.0,0.0,6e-05]
[1776801572111,68.17,75025.21,1.9,0.0,0.0,6e-05]
[1776801574127,68.17,75034.06,1.9,0.0,0.0,6e-05]
[1776801579160,68.17,75040.97,1.9,0.0,0.0,6e-05]
[1776801581174,68.17,75051.18,1.9,0.0,0.0,6e-05]
[1776801586210,68.17,75038.38,1.9,0.0,0.0,6e-05]
[1776801587216,68.17,75026.74,1.9,0.0,0.0,6e-05]
[1776801591246,68.17,75037.47,1.9,0.0,0.0,6e-05]
[1776801596282,68.17,75031.87,1.9,0.0,0.0,6e-05]
[1776801597289,68.17,75040.07,1.9,0.0,0.0,6e-05]
[1776801601325,68.17,75019.09,1.9,0.0,0.0,6e-05]
[1776801602332,68.17,75007.14,1.9,0.0,0.0,5e-05]
[1776801607367,68.17,75015.13,1.9,0.0,0.0,6e-05]
[1776801610389,68.17,75026.18,1.9,0.0,0.0,6e-05]
[1776801611401,68.17,75047.41,1.9,0.0,0.0,6e-05]
[1776801615429,68.17,75056.24,1.9,0.0,0.0,6e-05]
[1776801620465,68.17,75054.39,1.9,0.0,0.0,6e-05]
[1776801625500,68.17,75047.09,1.9,0.0,0.0,6e-05]
[1776801628521,68.17,75055.1,1.9,0.0,0.0,6e-05]
[1776801633556,68.17,75057.73,1.9,0.0,0.0,6e-05]
[1776801634563,68.17,75048.73,1.9,0.0,0.0,6e-05]
[1776801636577,68.17,75059.34,1.9,0.0,0.0,6e-05]
[1776801641613,68.17,75063.52,1.9,0.0,0.0,6e-05]
[1776801646649,68.17,75061.61,1.9,0.0,0.0,6e-05]
[1776801651684,68.17,75066.25,1.9,0.0,0.0,6e-05]
[1776801653698,68.17,75076.11,1.9,0.0,0.0,6e-05]
[1776801658733,68.17,75078.29,1.9,0.0,0.0,6e-05]
[1776801660747,68.17,75089.5,1.9,0.0,0.0,7e-05]
[1776801663769,68.17,75108.02,1.9,0.0,0.0,7e-05]
[1776801665783,68.17,75125.92,1.9,0.0,0.0,7e-05]
[1776801670818,68.17,75122.29,1.9,0.0,0.0,7e-05]
[1776801675853,68.17,75129.56,1.9,0.0,0.0,7e-05]
[1776801678876,68.17,75146.17,1.9,0.0,0.0,8e-05]
[1776801683911,68.17,75139.3,1.9,0.0,0.0,8e-05]
[1776801688949,68.17,75154.65,1.9,0.0,0.0,8e-05]
[1776801693986,68.17,75162.16,1.9,0.0,0.0,8e-05]
[1776801699022,68.17,75172.55,1.9,0.0,0.0,8e-05]
[1776801704057,68.17,75171.28,1.9,0.0,0.0,8e-05]
[1776801709092,68.17,75169.06,1.9,0.0,0.0,8e-05]
[1776801714127,68.17,75169.25,1.9,0.0,0.0,8e-05]
[1776801719162,68.17,75168.64,1.9,0.0,0.0,8e-05]
[1776801721185,68.17,75177.86,1.9,0.0,0.0,8e-05]
[1776801726221,68.17,75184.53,1.9,0.0,0.0,8e-05]
[1776801728235,68.17,75173.7,1.9,0.0,0.0,8e-05]
[1776801730248,68.17,75156.82,1.9,0.0,0.0,8e-05]
[1776801735283,68.17,75151.19,1.9,0.0,0.0,8e-05]
[1776801740318,68.17,75145.67,1.9,0.0,0.0,8e-05]
[1776801744347,68.17,75155.9,1.9,0.0,0.0,8e-05]
[1776801746361,68.17,75146.46,1.9,0.0,0.0,8e-05]
[1776801751396,68.17,75138.82,1.9,0.0,0.0,7e-05]
[1776801756431,68.17,75120.18,1.9,0.0,0.0,7e-05]
[1776801761467,68.17,75116.7,1.9,0.0,0.0,7e-05]
[1776801766502,68.17,75117.38,1.9,0.0,0.0,7e-05]
[1776801771537,68.17,75122.33,1.9,0.0,0.0,7e-05]
[1776801776572,68.17,75120.29,1.9,0.0,0.0,7e-05]
[1776801781611,68.17,75109.36,1.9,0.0,0.0,7e-05]
[1776801784634,68.17,75099.54,1.9,0.0,0.0,7e-05]
[1776801789669,68.17,75115.71,1.9,0.0,0.0,7e-05]
[1776801791683,68.17,75126.25,1.9,0.0,0.0,7e-05]
[1776801792690,68.17,75140.68,1.9,0.0,0.0,7e-05]
[1776801797724,68.17,75141.76,1.9,0.0,0.0,7e-05]
[1776801802759,68.17,75141.95,1.9,0.0,0.0,7e-05]
[1776801807795,68.17,75141.86,1.9,0.0,0.0,7e-05]
[1776801811822,68.17,75138.2,1.9,0.0,0.0,7e-05]
[1776801816858,68.17,75131.93,1.9,0.0,0.0,7e-05]
[1776801822900,68.17,75137.03,1.9,0.0,0.0,7e-05]
[1776801828942,68.17,75142.07,1.9,0.0,0.0,7e-05]
[1776801833978,68.17,75144.66,1.9,0.0,0.0,7e-05]
[1776801837008,68.17,75153.88,1.9,0.0,0.0,7e-05]
[1776801842043,68.17,75164.25,1.9,0.0,0.0,8e-05]
[1776801847078,68.17,75171.51,1.9,0.0,0.0,8e-05]
[1776801852113,68.17,75173.09,1.9,0.0,0.0,8e-05]
[1776801857148,68.17,75183.23,1.9,0.0,0.0,8e-05]
[1776801862183,68.17,75185.6,1.9,0.0,0.0,8e-05]
[1776801867218,68.17,75182.94,1.9,0.0,0.0,8e-05]
[1776801869231,68.17,75173.38,1.9,0.0,0.0,8e-05]
[1776801874267,68.17,75173.64,1.9,0.0,0.0,8e-05]
[1776801876281,68.17,75162.34,1.9,0.0,0.0,7e-05]
[1776801881319,68.17,75146.01,1.9,0.0,0.0,7e-05]
[1776801883330,68.17,75137.79,1.9,0.0,0.0,7e-05]
[1776801888366,68.17,75137.06,1.9,0.0,0.0,7e-05]
[1776801893402,68.17,75132.13,1.9,0.0,0.0,7e-05]
[1776801894409,68.17,75124.13,1.9,0.0,0.0,7e-05]
[1776801899444,68.17,75124.25,1.9,0.0,0.0,7e-05]
[1776801904480,68.17,75131.22,1.9,0.0,0.0,7e-05]
[1776801907501,68.17,75145.22,1.9,0.0,0.0,7e-05]
[1776801912536,68.17,75148.21,1.9,0.0,0.0,7e-05]
[1776801917572,68.17,75145.86,1.9,0.0,0.0,7e-05]
[1776801922607,68.17,75144.44,1.9,0.0,0.0,7e-05]
[1776801927645,68.17,75144.26,1.9,0.0,0.0,7e-05]
[1776801931671,68.17,75141.16,1.9,0.0,0.0,7e-05]
[1776801935699,68.17,75127.44,1.9,0.0,0.0,7e-05]
[1776801940734,68.17,75123.25,1.9,0.0,0.0,7e-05]
[1776801945770,68.17,75124.03,1.9,0.0,0.0,7e-05]
[1776801947784,68.17,75114.32,1.9,0.0,0.0,6e-05]
[1776801948791,68.17,75099.41,1.9,0.0,0.0,6e-05]
[1776801949798,68.17,75076.18,1.9,0.0,0.0,6e-05]
[1776801954833,68.17,75080.72,1.9,0.0,0.0,6e-05]
[1776801959868,68.17,75076.68,1.9,0.0,0.0,6e-05]
[1776801961882,68.17,75067.9,1.9,0.0,0.0,6e-05]
[1776801967924,68.17,75073.37,1.9,0.0,0.0,6e-05]
[1776801972961,68.17,75077.47,1.9,0.0,0.0,6e-05]
[1776801977996,68.17,75077.92,1.9,0.0,0.0,6e-05]
[1776801980012,68.17,75088.46,1.9,0.0,0.0,6e-05]
[1776801985046,68.17,75091.44,1.9,0.0,0.0,6e-05]
[1776801990082,68.17,75087.6,1.9,0.0,0.0,6e-05]
[1776801991089,68.17,75087.09,1.9,0.0,0.0,6e-05]
[1776801996128,68.17,75088.12,1.9,0.0,0.0,6e-05]
[1776802001165,68.17,75065.65,1.9,0.0,0.0,6e-05]
[1776802006198,68.17,75061.46,1.9,0.0,0.0,6e-05]
[1776802011233,68.17,75059.97,1.9,0.0,0.0,6e-05]
[1776802016270,68.17,75055.98,1.9,0.0,0.0,5e-05]
[1776802018282,68.17,75044.99,1.9,0.0,0.0,5e-05]
[1776802022331,68.17,75054.85,1.9,0.0,0.0,5e-05]
[1776802027367,68.17,75050.53,1.9,0.0,0.0,5e-05]
[1776802032401,68.17,75046.54,1.9,0.0,0.0,5e-05]
[1776802034415,68.17,75036.96,1.9,0.0,0.0,5e-05]
[1776802039451,68.17,75031.15,1.9,0.0,0.0,5e-05]
[1776802042472,68.17,75023.17,1.9,0.0,0.0,5e-05]
[1776802047507,68.17,75017.57,1.9,0.0,0.0,5e-05]
[1776802052542,68.17,75023.42,1.9,0.0,0.0,5e-05]
[1776802057584,68.17,75018.8,1.9,0.0,0.0,5e-05]
[1776802058588,68.17,75010.39,1.9,0.0,0.0,5e-05]
[1776802063623,68.17,75004.78,1.9,0.0,0.0,5e-05]
[1776802068658,68.17,75004.53,1.9,0.0,0.0,5e-05]
[1776802073693,68.17,75001.79,1.9,0.0,0.0,5e-05]
[1776802078728,68.17,75001.76,1.9,0.0,0.0,5e-05]
[1776802084771,68.17,75000.36,1.9,0.0,0.0,5e-05]
[1776802090813,68.17,75009.74,1.9,0.0,0.0,5e-05]
[1776802095847,68.17,75015.44,1.9,0.0,0.0,5e-05]
[1776802100883,68.17,75016.17,1.9,0.0,0.0,5e-05]
[1776802105918,68.17,75025.49,1.9,0.0,0.0,5e-05]
[1776802108939,68.17,75035.27,1.9,0.0,0.0,5e-05]
[1776802111959,68.17,75032.47,1.9,0.0,0.0,5e-05]
[1776802115988,68.17,75040.63,1.9,0.0,0.0,5e-05]
[1776802121023,68.17,75040.73,1.9,0.0,0.0,5e-05]
[1776802126058,68.17,75038.13,1.9,0.0,0.0,5e-05]
[1776802134114,68.17,75036.62,1.9,0.0,0.0,5e-05]
[1776802141163,68.17,75040.48,1.9,0.0,0.0,5e-05]
[1776802146198,68.17,75041.86,1.9,0.0,0.0,5e-05]
[1776802151233,68.17,75047.16,1.9,0.0,0.0,5e-05]
[1776802156268,68.17,75048.59,1.9,0.0,0.0,5e-05]
[1776802160296,68.17,75040.49,1.9,0.0,0.0,5e-05]
[1776802165331,68.17,75047.38,1.9,0.0,0.0,5e-05]
[1776802166338,68.17,75059.21,1.9,0.0,0.0,5e-05]
[1776802167364,68.17,75070.29,1.9,0.0,0.0,5e-05]
[1776802170366,68.17,75087.0,1.9,0.0,0.0,6e-05]
[1776802175402,68.17,75092.57,1.9,0.0,0.0,6e-05]
[1776802179937,68.17,75099.85,1.9,0.0,0.0,6e-05]
[1776802180464,68.17,75147.07,1.9,0.0,0.0,7e-05]
[1776802181206,68.17,75147.07,1.9,0.0,0.0,7e-05]
[1776802182106,68.17,75144.88,1.9,0.0,0.0,7e-05]
[1776802182476,68.17,75160.6,1.9,0.0,0.0,7e-05]
[1776802183483,68.17,75225.64,1.9,0.0,0.0,8e-05]
[1776802184320,68.17,75225.64,1.9,0.0,0.0,8e-05]
[1776802184498,68.17,75234.4,1.9,0.0,0.0,8e-05]
[1776802184760,68.17,75234.4,1.9,0.0,0.0,8e-05]
[1776802185528,68.17,75297.98,1.9,0.0,0.0,0.0001]
[1776802186230,68.17,75297.98,1.9,0.0,0.0,0.0001]
[1776802186533,68.17,75346.29,1.9,0.0,0.0,0.00011]
[1776802187537,68.17,75338.08,1.9,0.0,0.0,0.00011]
[1776802188560,68.17,75359.67,1.9,0.0,0.0,0.00011]
[1776802189558,68.17,75378.88,1.9,0.0,0.0,0.00012]
[1776802190567,68.17,75390.49,1.9,0.0,0.0,0.00012]
[1776802191573,68.17,75419.04,1.9,0.0,0.0,0.00013]
[1776802192580,68.17,75390.94,1.9,0.0,0.0,0.00012]
[1776802193587,68.17,75414.71,1.9,0.0,0.0,0.00013]
[1776802196609,68.17,75425.41,1.9,0.0,0.0,0.00013]
[1776802198628,68.17,75402.29,1.9,0.0,0.0,0.00013]
[1776802199636,68.17,75383.93,1.9,0.0,0.0,0.00012]
[1776802200462,68.17,75383.93,1.9,0.0,0.0,0.00012]
[1776802200648,68.17,75358.59,1.9,0.0,0.0,0.00011]
[1776802201220,68.17,75358.59,1.9,0.0,0.0,0.00011]
[1776802202095,68.17,75355.81,1.9,0.0,0.0,0.00011]
[1776802202662,68.17,75397.53,1.9,0.0,0.0,0.00013]
[1776802202888,68.17,75397.53,1.9,0.0,0.0,0.00013]
[1776802203669,68.17,75385.21,1.9,0.0,0.0,0.00012]
[1776802205697,68.17,75362.94,1.9,0.0,0.0,0.00011]
[1776802206973,68.17,75362.94,1.9,0.0,0.0,0.00011]
[1776802207061,68.17,75371.74,1.9,0.0,0.0,0.00012]
[1776802208203,68.17,75371.74,1.9,0.0,0.0,0.00012]
[1776802208228,68.17,75411.68,1.9,0.0,0.0,0.00013]
[1776802208965,68.17,75428.05,1.9,0.0,0.0,0.00014]
[1776802210682,68.17,75428.05,1.9,0.0,0.0,0.00014]
[1776802211020,68.17,75428.05,1.9,0.0,0.0,0.00014]
[1776802209915,68.17,75448.76,1.9,0.0,0.0,0.00014]
[1776802211669,68.17,75482.15,1.9,0.0,0.0,0.00016]
[1776802212135,68.17,75491.0,1.9,0.0,0.0,0.00016]
[1776802214080,68.17,75478.91,1.9,0.0,0.0,0.00015]
[1776802215795,68.17,75487.33,1.9,0.0,0.0,0.00016]
[1776802216802,68.17,75504.8,1.9,0.0,0.0,0.00016]
[1776802218826,68.17,75512.75,1.9,0.0,0.0,0.00017]
[1776802219828,68.17,75527.03,1.9,0.0,0.0,0.00017]
[1776802223878,68.17,75545.35,1.9,0.0,0.0,0.00018]
[1776802225887,68.17,75531.52,1.9,0.0,0.0,0.00018]
[1776802227055,68.17,75531.52,1.9,0.0,0.0,0.00018]
[1776802227233,68.17,75515.62,1.9,0.0,0.0,0.00017]
[1776802228060,68.17,75515.62,1.9,0.0,0.0,0.00017]
[1776802228122,68.17,75548.44,1.9,0.0,0.0,0.00018]
[1776802230924,68.17,75523.53,1.9,0.0,0.0,0.00017]
[1776802231930,68.17,75517.39,1.9,0.0,0.0,0.00017]
[1776802236966,68.17,75503.39,1.9,0.0,0.0,0.00016]
[1776802239992,68.17,75493.42,1.9,0.0,0.0,0.00016]
[1776802242007,68.17,75502.15,1.9,0.0,0.0,0.00016]
[1776802243014,68.17,75491.84,1.9,0.0,0.0,0.00016]
[1776802248055,68.17,75500.88,1.9,0.0,0.0,0.00016]
[1776802249063,68.17,75538.53,1.9,0.0,0.0,0.00018]
[1776802250069,68.17,75553.67,1.9,0.0,0.0,0.00018]
[1776802255105,68.17,75555.57,1.9,0.0,0.0,0.00018]
[1776802257119,68.17,75568.41,1.9,0.0,0.0,0.00019]
[1776802259134,68.17,75577.17,1.9,0.0,0.0,0.00019]
[1776802260141,68.17,75585.56,1.9,0.0,0.0,0.0002]
[1776802263168,68.17,75594.4,1.9,0.0,0.0,0.0002]
[1776802267202,68.17,75584.1,1.9,0.0,0.0,0.0002]
[1776802269173,68.17,75588.48,1.9,0.0,0.0,0.0002]
[1776802269216,68.17,75571.68,1.9,0.0,0.0,0.00019]
[1776802269916,68.17,75571.68,1.9,0.0,0.0,0.00019]
[1776802270223,68.17,75558.06,1.9,0.0,0.0,0.00018]
[1776802271230,68.17,75591.59,1.9,0.0,0.0,0.0002]
[1776802272620,68.17,75591.59,1.9,0.0,0.0,0.0002]
[1776802272743,68.17,75591.59,1.9,0.0,0.0,0.0002]
[1776802272802,68.17,75608.8,1.9,0.0,0.0,0.00021]
[1776802277272,68.17,75597.53,1.9,0.0,0.0,0.0002]
[1776802278279,68.17,75587.8,1.9,0.0,0.0,0.0002]
[1776802279286,68.17,75574.91,1.9,0.0,0.0,0.00019]
[1776802282307,68.17,75566.1,1.9,0.0,0.0,0.00019]
[1776802287342,68.17,75573.95,1.9,0.0,0.0,0.00019]
[1776802290363,68.17,75582.17,1.9,0.0,0.0,0.0002]
[1776802292377,68.17,75597.33,1.9,0.0,0.0,0.0002]
[1776802293385,68.17,75612.17,1.9,0.0,0.0,0.00021]
[1776802295407,68.17,75600.06,1.9,0.0,0.0,0.0002]
[1776802296406,68.17,75582.61,1.9,0.0,0.0,0.00019]
[1776802301442,68.17,75588.31,1.9,0.0,0.0,0.0002]
[1776802306486,68.17,75580.06,1.9,0.0,0.0,0.00019]
[1776802310511,68.17,75571.11,1.9,0.0,0.0,0.00019]
[1776802313531,68.17,75551.68,1.9,0.0,0.0,0.00018]
[1776802318566,68.17,75548.94,1.9,0.0,0.0,0.00018]
[1776802322595,68.17,75535.06,1.9,0.0,0.0,0.00017]
[1776802323608,68.17,75514.23,1.9,0.0,0.0,0.00016]
[1776802325620,68.17,75500.71,1.9,0.0,0.0,0.00016]
[1776802327635,68.17,75481.99,1.9,0.0,0.0,0.00015]
[1776802328641,68.17,75472.58,1.9,0.0,0.0,0.00015]
[1776802333678,68.17,75463.33,1.9,0.0,0.0,0.00014]
[1776802334689,68.17,75449.52,1.9,0.0,0.0,0.00014]
[1776802337710,68.17,75441.25,1.9,0.0,0.0,0.00014]
[1776802341739,68.17,75465.34,1.9,0.0,0.0,0.00014]
[1776802343753,68.17,75480.11,1.9,0.0,0.0,0.00015]
[1776802344760,68.17,75468.16,1.9,0.0,0.0,0.00014]
[1776802347781,68.17,75478.01,1.9,0.0,0.0,0.00015]
[1776802349795,68.17,75488.93,1.9,0.0,0.0,0.00015]
[1776802351821,68.17,75523.32,1.9,0.0,0.0,0.00016]
[1776802356848,68.17,75522.23,1.9,0.0,0.0,0.00016]
[1776802357855,68.17,75531.64,1.9,0.0,0.0,0.00017]
[1776802362895,68.17,75528.0,1.9,0.0,0.0,0.00017]
[1776802363901,68.17,75536.35,1.9,0.0,0.0,0.00017]
[1776802365917,68.17,75547.56,1.9,0.0,0.0,0.00017]
[1776802369119,68.17,75535.04,1.9,0.0,0.0,0.00017]
[1776802370280,68.17,75523.4,1.9,0.0,0.0,0.00016]
[1776802372993,68.17,75514.75,1.9,0.0,0.0,0.00016]
[1776802378030,68.17,75520.03,1.9,0.0,0.0,0.00016]
[1776802380044,68.17,75528.53,1.9,0.0,0.0,0.00017]
[1776802381051,68.17,75547.74,1.9,0.0,0.0,0.00017]
[1776802383065,68.17,75556.47,1.9,0.0,0.0,0.00018]
[1776802388100,68.17,75556.13,1.9,0.0,0.0,0.00018]
[1776802393135,68.17,75567.33,1.9,0.0,0.0,0.00018]
[1776802396161,68.17,75575.78,1.9,0.0,0.0,0.00019]
[1776802401195,68.17,75582.3,1.9,0.0,0.0,0.00019]
[1776802403210,68.17,75594.4,1.9,0.0,0.0,0.0002]
[1776802404414,68.17,75594.4,1.9,0.0,0.0,0.0002]
[1776802404516,68.17,75576.42,1.9,0.0,0.0,0.00019]
[1776802405052,68.17,75576.42,1.9,0.0,0.0,0.00019]
[1776802405229,68.17,75552.5,1.9,0.0,0.0,0.00018]
[1776802410264,68.17,75545.12,1.9,0.0,0.0,0.00017]
[1776802411271,68.17,75544.3,1.9,0.0,0.0,0.00017]
[1776802413292,68.17,75534.25,1.9,0.0,0.0,0.00017]
[1776802414294,68.17,75518.99,1.9,0.0,0.0,0.00016]
[1776802416308,68.17,75506.51,1.9,0.0,0.0,0.00015]
[1776802421347,68.17,75509.02,1.9,0.0,0.0,0.00016]
[1776802424371,68.17,75541.83,1.9,0.0,0.0,0.00017]
[1776802425994,68.17,75554.03,1.9,0.0,0.0,0.00017]
[1776802427392,68.17,75568.95,1.9,0.0,0.0,0.00018]
[1776802428400,68.17,75578.41,1.9,0.0,0.0,0.00018]
[1776802429407,68.17,75589.78,1.9,0.0,0.0,0.00019]
[1776802434445,68.17,75593.73,1.9,0.0,0.0,0.00019]
[1776802439478,68.17,75586.4,1.9,0.0,0.0,0.00019]
[1776802443508,68.17,75564.43,1.9,0.0,0.0,0.00018]
[1776802444661,68.17,75580.34,1.9,0.0,0.0,0.00019]
[1776802445620,68.17,75593.03,1.9,0.0,0.0,0.00019]
[1776802449550,68.17,75578.91,1.9,0.0,0.0,0.00019]
[1776802452571,68.17,75563.97,1.9,0.0,0.0,0.00018]
[1776802457606,68.17,75559.63,1.9,0.0,0.0,0.00018]
[1776802462641,68.17,75550.8,1.9,0.0,0.0,0.00017]
[1776802467263,68.17,75547.25,1.9,0.0,0.0,0.00017]
[1776802467676,68.17,75511.37,1.9,0.0,0.0,0.00016]
[1776802468114,68.17,75511.37,1.9,0.0,0.0,0.00016]
[1776802468683,68.17,75502.78,1.9,0.0,0.0,0.00015]
[1776802471706,68.17,75499.9,1.9,0.0,0.0,0.00015]
[1776802472711,68.17,75528.06,1.9,0.0,0.0,0.00016]
[1776802473910,68.17,75537.59,1.9,0.0,0.0,0.00016]
[1776802474729,68.17,75563.97,1.9,0.0,0.0,0.00018]
[1776802476750,68.17,75590.27,1.9,0.0,0.0,0.00019]
[1776802477748,68.17,75604.51,1.9,0.0,0.0,0.00019]
[1776802480769,68.17,75621.06,1.9,0.0,0.0,0.0002]
[1776802485810,68.17,75611.14,1.9,0.0,0.0,0.0002]
[1776802487824,68.17,75603.17,1.9,0.0,0.0,0.00019]
[1776802489890,68.17,75624.01,1.9,0.0,0.0,0.0002]
[1776802494897,68.17,75620.67,1.9,0.0,0.0,0.0002]
[1776802498925,68.17,75604.26,1.9,0.0,0.0,0.00019]
[1776802501947,68.17,75588.15,1.9,0.0,0.0,0.00019]
[1776802502953,68.17,75577.32,1.9,0.0,0.0,0.00018]
[1776802507988,68.17,75571.0,1.9,0.0,0.0,0.00018]
[1776802511011,68.17,75585.27,1.9,0.0,0.0,0.00019]
[1776802513025,68.17,75567.71,1.9,0.0,0.0,0.00018]
[1776802514032,68.17,75558.37,1.9,0.0,0.0,0.00017]
[1776802516047,68.17,75545.59,1.9,0.0,0.0,0.00017]
[1776802517054,68.17,75529.57,1.9,0.0,0.0,0.00016]
[1776802522094,68.17,75537.94,1.9,0.0,0.0,0.00016]
[1776802525115,68.17,75550.17,1.9,0.0,0.0,0.00017]
[1776802527129,68.17,75536.57,1.9,0.0,0.0,0.00016]
[1776802532165,68.17,75540.83,1.9,0.0,0.0,0.00016]
[1776802535355,68.17,75525.89,1.9,0.0,0.0,0.00016]
[1776802537201,68.17,75517.92,1.9,0.0,0.0,0.00015]
[1776802542238,68.17,75515.12,1.9,0.0,0.0,0.00015]
[1776802543245,68.17,75507.04,1.9,0.0,0.0,0.00015]
[1776802548284,68.17,75495.67,1.9,0.0,0.0,0.00015]
[1776802553321,68.17,75502.63,1.9,0.0,0.0,0.00015]
[1776802558356,68.17,75495.35,1.9,0.0,0.0,0.00015]
[1776802560370,68.17,75487.46,1.9,0.0,0.0,0.00014]
[1776802562384,68.17,75477.69,1.9,0.0,0.0,0.00014]
[1776802567419,68.17,75481.49,1.9,0.0,0.0,0.00014]
[1776802572459,68.17,75484.77,1.9,0.0,0.0,0.00014]
[1776802573466,68.17,75493.33,1.9,0.0,0.0,0.00014]
[1776802575480,68.17,75510.4,1.9,0.0,0.0,0.00015]
[1776802580515,68.17,75504.15,1.9,0.0,0.0,0.00015]
[1776802583591,68.17,75489.53,1.9,0.0,0.0,0.00014]
[1776802586614,68.17,75477.72,1.9,0.0,0.0,0.00014]
[1776802587621,68.17,75494.15,1.9,0.0,0.0,0.00014]
[1776802589635,68.17,75503.71,1.9,0.0,0.0,0.00015]
[1776802591649,68.17,75498.94,1.9,0.0,0.0,0.00014]
[1776802595678,68.17,75487.7,1.9,0.0,0.0,0.00014]
[1776802597692,68.17,75498.85,1.9,0.0,0.0,0.00014]
[1776802601720,68.17,75508.55,1.9,0.0,0.0,0.00015]
[1776802605751,68.17,75520.41,1.9,0.0,0.0,0.00015]
[1776802606758,68.17,75529.43,1.9,0.0,0.0,0.00016]
[1776802607765,68.17,75545.12,1.9,0.0,0.0,0.00016]
[1776802610786,68.17,75553.09,1.9,0.0,0.0,0.00017]
[1776802615821,68.17,75562.92,1.9,0.0,0.0,0.00017]
[1776802620864,68.17,75562.29,1.9,0.0,0.0,0.00017]
[1776802623892,68.17,75570.71,1.9,0.0,0.0,0.00017]
[1776802624897,68.17,75589.88,1.9,0.0,0.0,0.00018]
[1776802629933,68.17,75590.72,1.9,0.0,0.0,0.00018]
[1776802633966,68.17,75579.8,1.9,0.0,0.0,0.00018]
[1776802634972,68.17,75567.11,1.9,0.0,0.0,0.00017]
[1776802637994,68.17,75575.12,1.9,0.0,0.0,0.00017]
[1776802641016,68.17,75585.4,1.9,0.0,0.0,0.00018]
[1776802642023,68.17,75593.85,1.9,0.0,0.0,0.00018]
[1776802644036,68.17,75606.31,1.9,0.0,0.0,0.00019]
[1776802646050,68.17,75615.47,1.9,0.0,0.0,0.00019]
[1776802648065,68.17,75623.39,1.9,0.0,0.0,0.0002]
[1776802651088,68.17,75618.34,1.9,0.0,0.0,0.00019]
[1776802652095,68.17,75609.29,1.9,0.0,0.0,0.00019]
[1776802656123,68.17,75619.21,1.9,0.0,0.0,0.00019]
[1776802661158,68.17,75624.15,1.9,0.0,0.0,0.00019]
[1776802666194,68.17,75630.21,1.9,0.0,0.0,0.0002]
[1776802668210,68.17,75642.85,1.9,0.0,0.0,0.0002]
[1776802673245,68.17,75635.86,1.9,0.0,0.0,0.0002]
[1776802678280,68.17,75627.09,1.9,0.0,0.0,0.0002]
[1776802681301,68.17,75617.24,1.9,0.0,0.0,0.00019]
[1776802684322,68.17,75600.1,1.9,0.0,0.0,0.00018]
[1776802689357,68.17,75606.14,1.9,0.0,0.0,0.00019]
[1776802694397,68.17,75610.32,1.9,0.0,0.0,0.00019]
[1776802695404,68.17,75623.0,1.9,0.0,0.0,0.00019]
[1776802698425,68.17,75631.57,1.9,0.0,0.0,0.0002]
[1776802702453,68.17,75639.89,1.9,0.0,0.0,0.0002]
[1776802707489,68.17,75630.13,1.9,0.0,0.0,0.0002]
[1776802711517,68.17,75626.33,1.9,0.0,0.0,0.00019]
[1776802712524,68.17,75611.8,1.9,0.0,0.0,0.00019]
[1776802714538,68.17,75599.78,1.9,0.0,0.0,0.00018]
[1776802717559,68.17,75580.72,1.9,0.0,0.0,0.00017]
[1776802722594,68.17,75580.05,1.9,0.0,0.0,0.00017]
[1776802727635,68.17,75578.53,1.9,0.0,0.0,0.00017]
[1776802731663,68.17,75566.93,1.9,0.0,0.0,0.00017]
[1776802732673,68.17,75550.33,1.9,0.0,0.0,0.00016]
[1776802734687,68.17,75541.73,1.9,0.0,0.0,0.00016]
[1776802738715,68.17,75550.51,1.9,0.0,0.0,0.00016]
[1776802741749,68.17,75558.53,1.9,0.0,0.0,0.00016]
[1776802746781,68.17,75557.44,1.9,0.0,0.0,0.00016]
[1776802751816,68.17,75559.65,1.9,0.0,0.0,0.00016]
[1776802756851,68.17,75557.0,1.9,0.0,0.0,0.00016]
[1776802761886,68.17,75562.69,1.9,0.0,0.0,0.00016]
[1776802763899,68.17,75574.31,1.9,0.0,0.0,0.00017]
[1776802768935,68.17,75574.04,1.9,0.0,0.0,0.00017]
[1776802769962,68.17,75583.68,1.9,0.0,0.0,0.00017]
[1776802771980,68.17,75580.22,1.9,0.0,0.0,0.00017]
[1776802776011,68.17,75567.57,1.9,0.0,0.0,0.00016]
[1776802781046,68.17,75568.08,1.9,0.0,0.0,0.00016]
[1776802786081,68.17,75567.37,1.9,0.0,0.0,0.00016]
[1776802789111,68.17,75556.13,1.9,0.0,0.0,0.00016]
[1776802790110,68.17,75540.28,1.9,0.0,0.0,0.00015]
[1776802795152,68.17,75539.18,1.9,0.0,0.0,0.00015]
[1776802800185,68.17,75535.96,1.9,0.0,0.0,0.00015]
[1776802805221,68.17,75547.16,1.9,0.0,0.0,0.00015]
[1776802808242,68.17,75556.65,1.9,0.0,0.0,0.00016]
[1776802813277,68.17,75562.61,1.9,0.0,0.0,0.00016]
[1776802816300,68.17,75570.47,1.9,0.0,0.0,0.00016]
[1776802821335,68.17,75566.09,1.9,0.0,0.0,0.00016]
[1776802823349,68.17,75574.69,1.9,0.0,0.0,0.00017]
[1776802825363,68.17,75584.18,1.9,0.0,0.0,0.00017]
[1776802827381,68.17,75596.03,1.9,0.0,0.0,0.00018]
[1776802831409,68.17,75594.07,1.9,0.0,0.0,0.00017]
[1776802836447,68.17,75589.98,1.9,0.0,0.0,0.00017]
[1776802840475,68.17,75599.21,1.9,0.0,0.0,0.00017]
[1776802842490,68.17,75607.42,1.9,0.0,0.0,0.00018]
[1776802847525,68.17,75605.12,1.9,0.0,0.0,0.00018]
[1776802849539,68.17,75619.73,1.9,0.0,0.0,0.00018]
[1776802854574,68.17,75630.66,1.9,0.0,0.0,0.00019]
[1776802859609,68.17,75628.49,1.9,0.0,0.0,0.00019]
[1776802864644,68.17,75623.97,1.9,0.0,0.0,0.00018]
[1776802869688,68.17,75616.27,1.9,0.0,0.0,0.00018]
[1776802871702,68.17,75601.99,1.9,0.0,0.0,0.00017]
[1776802876737,68.17,75601.61,1.9,0.0,0.0,0.00017]
[1776802879758,68.17,75614.58,1.9,0.0,0.0,0.00018]
[1776802883786,68.17,75606.35,1.9,0.0,0.0,0.00018]
[1776802888821,68.17,75606.08,1.9,0.0,0.0,0.00018]
[1776802890844,68.17,75579.66,1.9,0.0,0.0,0.00017]
[1776802891846,68.17,75566.46,1.9,0.0,0.0,0.00016]
[1776802896881,68.17,75569.0,1.9,0.0,0.0,0.00016]
[1776802898895,68.17,75579.01,1.9,0.0,0.0,0.00016]
[1776802903931,68.17,75585.18,1.9,0.0,0.0,0.00016]
[1776802905945,68.17,75576.68,1.9,0.0,0.0,0.00016]
[1776802910983,68.17,75570.68,1.9,0.0,0.0,0.00016]
[1776802914006,68.17,75560.42,1.9,0.0,0.0,0.00015]
[1776802919040,68.17,75552.6,1.9,0.0,0.0,0.00015]
[1776802923069,68.17,75563.88,1.9,0.0,0.0,0.00016]
[1776802928104,68.17,75569.23,1.9,0.0,0.0,0.00016]
[1776802933139,68.17,75580.19,1.9,0.0,0.0,0.00016]
[1776802938174,68.17,75588.87,1.9,0.0,0.0,0.00017]
[1776802943209,68.17,75586.57,1.9,0.0,0.0,0.00017]
[1776802948245,68.17,75588.86,1.9,0.0,0.0,0.00017]
[1776802953280,68.17,75595.29,1.9,0.0,0.0,0.00017]
[1776802958330,68.17,75597.22,1.9,0.0,0.0,0.00017]
[1776802963365,68.17,75602.63,1.9,0.0,0.0,0.00017]
[1776802968400,68.17,75606.82,1.9,0.0,0.0,0.00017]
[1776802973435,68.17,75603.22,1.9,0.0,0.0,0.00017]
[1776802978470,68.17,75604.97,1.9,0.0,0.0,0.00017]
[1776802981492,68.17,75613.88,1.9,0.0,0.0,0.00017]
[1776802986527,68.17,75620.73,1.9,0.0,0.0,0.00018]
[1776802991562,68.17,75624.06,1.9,0.0,0.0,0.00018]
[1776802996597,68.17,75623.86,1.9,0.0,0.0,0.00018]
[1776803001632,68.17,75618.01,1.9,0.0,0.0,0.00018]
[1776803003645,68.17,75606.63,1.9,0.0,0.0,0.00017]
[1776803008681,68.17,75601.13,1.9,0.0,0.0,0.00017]
[1776803013716,68.17,75610.67,1.9,0.0,0.0,0.00017]
[1776803018750,68.17,75613.88,1.9,0.0,0.0,0.00017]
[1776803023786,68.17,75612.99,1.9,0.0,0.0,0.00017]
[1776803028821,68.17,75604.82,1.9,0.0,0.0,0.00017]
[1776803033856,68.17,75607.07,1.9,0.0,0.0,0.00017]
[1776803038892,68.17,75609.07,1.9,0.0,0.0,0.00017]
[1776803043926,68.17,75607.51,1.9,0.0,0.0,0.00017]
[1776803047955,68.17,75616.78,1.9,0.0,0.0,0.00017]
[1776803053002,68.17,75622.12,1.9,0.0,0.0,0.00017]
[1776803058037,68.17,75623.74,1.9,0.0,0.0,0.00018]
[1776803063072,68.17,75628.31,1.9,0.0,0.0,0.00018]
[1776803068109,68.17,75629.94,1.9,0.0,0.0,0.00018]
[1776803073144,68.17,75631.46,1.9,0.0,0.0,0.00018]
[1776803078179,68.17,75632.16,1.9,0.0,0.0,0.00018]
[1776803083213,68.17,75635.15,1.9,0.0,0.0,0.00018]
[1776803086235,68.17,75655.4,1.9,0.0,0.0,0.00019]
[1776803089255,68.17,75665.82,1.9,0.0,0.0,0.00019]
[1776803094291,68.17,75668.57,1.9,0.0,0.0,0.00019]
[1776803095298,68.17,75657.98,1.9,0.0,0.0,0.00019]
[1776803097312,68.17,75648.37,1.9,0.0,0.0,0.00018]
[1776803102347,68.17,75657.87,1.9,0.0,0.0,0.00019]
[1776803105371,68.17,75666.03,1.9,0.0,0.0,0.00019]
[1776803110406,68.17,75666.51,1.9,0.0,0.0,0.00019]
[1776803112420,68.17,75675.17,1.9,0.0,0.0,0.0002]
[1776803117455,68.17,75680.19,1.9,0.0,0.0,0.0002]
[1776803122490,68.17,75685.12,1.9,0.0,0.0,0.0002]
[1776803125511,68.17,75696.28,1.9,0.0,0.0,0.00021]
[1776803130546,68.17,75698.69,1.9,0.0,0.0,0.00021]
[1776803131553,68.17,75697.17,1.9,0.0,0.0,0.0002]
[1776803136588,68.17,75697.69,1.9,0.0,0.0,0.0002]
[1776803141623,68.17,75695.35,1.9,0.0,0.0,0.0002]
[1776803146659,68.17,75692.03,1.9,0.0,0.0,0.0002]
[1776803149680,68.17,75682.54,1.9,0.0,0.0,0.0002]
[1776803152701,68.17,75691.35,1.9,0.0,0.0,0.0002]
[1776803154715,68.17,75703.33,1.9,0.0,0.0,0.00021]
[1776803159751,68.17,75702.77,1.9,0.0,0.0,0.00021]
[1776803164786,68.17,75700.65,1.9,0.0,0.0,0.00021]
[1776803169822,68.17,75686.39,1.9,0.0,0.0,0.0002]
[1776803172842,68.17,75700.37,1.9,0.0,0.0,0.00021]
[1776803177877,68.17,75704.75,1.9,0.0,0.0,0.00021]
[1776803182918,68.17,75708.13,1.9,0.0,0.0,0.00021]
[1776803184935,68.17,75717.85,1.9,0.0,0.0,0.00022]
[1776803188964,68.17,75726.29,1.9,0.0,0.0,0.00022]
[1776803190994,68.17,75745.16,1.9,0.0,0.0,0.00023]
[1776803191999,68.17,75736.62,1.9,0.0,0.0,0.00022]
[1776803197034,68.17,75732.65,1.9,0.0,0.0,0.00022]
[1776803198041,68.17,75746.69,1.9,0.0,0.0,0.00023]
[1776803203076,68.17,75743.25,1.9,0.0,0.0,0.00023]
[1776803208112,68.17,75746.07,1.9,0.0,0.0,0.00023]
[1776803213147,68.17,75752.52,1.9,0.0,0.0,0.00023]
[1776803218183,68.17,75751.31,1.9,0.0,0.0,0.00023]
[1776803223218,68.17,75757.44,1.9,0.0,0.0,0.00023]
[1776803225233,68.17,75747.65,1.9,0.0,0.0,0.00023]
[1776803226242,68.17,75739.44,1.9,0.0,0.0,0.00022]
[1776803231277,68.17,75754.16,1.9,0.0,0.0,0.00023]
[1776803236312,68.17,75756.26,1.9,0.0,0.0,0.00023]
[1776803240808,68.17,75753.51,1.9,0.0,0.0,0.00023]
[1776803241662,68.17,75747.63,1.9,0.0,0.0,0.00023]
[1776803241691,68.17,75772.25,1.9,0.0,0.0,0.00024]
[1776803242354,68.17,75780.3,1.9,0.0,0.0,0.00025]
[1776803247389,68.17,75773.59,1.9,0.0,0.0,0.00024]
[1776803251417,68.17,75767.17,1.9,0.0,0.0,0.00024]
[1776803252429,68.17,75779.18,1.9,0.0,0.0,0.00024]
[1776803254440,68.17,75790.62,1.9,0.0,0.0,0.00025]
[1776803259475,68.17,75788.01,1.9,0.0,0.0,0.00025]
[1776803264509,68.17,75785.39,1.9,0.0,0.0,0.00025]
[1776803269545,68.17,75785.94,1.9,0.0,0.0,0.00025]
[1776803274580,68.17,75787.14,1.9,0.0,0.0,0.00025]
[1776803279615,68.17,75786.31,1.9,0.0,0.0,0.00025]
[1776803281634,68.17,75764.24,1.9,0.0,0.0,0.00023]
[1776803285662,68.17,75751.63,1.9,0.0,0.0,0.00023]
[1776803288683,68.17,75742.67,1.9,0.0,0.0,0.00022]
[1776803291704,68.17,75733.18,1.9,0.0,0.0,0.00022]
[1776803294726,68.17,75715.43,1.9,0.0,0.0,0.00021]
[1776803299760,68.17,75711.93,1.9,0.0,0.0,0.00021]
[1776803303789,68.17,75721.73,1.9,0.0,0.0,0.00021]
[1776803308824,68.17,75705.33,1.9,0.0,0.0,0.0002]
[1776803311845,68.17,75702.82,1.9,0.0,0.0,0.0002]
[1776803316882,68.17,75695.99,1.9,0.0,0.0,0.00019]
[1776803322925,68.17,75697.92,1.9,0.0,0.0,0.00019]
[1776803327959,68.17,75696.12,1.9,0.0,0.0,0.00019]
[1776803333032,68.17,75698.11,1.9,0.0,0.0,0.00019]
[1776803338066,68.17,75696.02,1.9,0.0,0.0,0.00019]
[1776803343102,68.17,75695.38,1.9,0.0,0.0,0.00019]
[1776803346128,68.17,75684.21,1.9,0.0,0.0,0.00019]
[1776803350156,68.17,75675.77,1.9,0.0,0.0,0.00018]
[1776803355191,68.17,75676.05,1.9,0.0,0.0,0.00018]
[1776803360227,68.17,75674.88,1.9,0.0,0.0,0.00018]
[1776803363250,68.17,75664.98,1.9,0.0,0.0,0.00018]
[1776803368285,68.17,75662.4,1.9,0.0,0.0,0.00018]
[1776803371307,68.17,75660.94,1.9,0.0,0.0,0.00017]
[1776803376341,68.17,75663.58,1.9,0.0,0.0,0.00018]
[1776803381376,68.17,75665.04,1.9,0.0,0.0,0.00018]
[1776803383390,68.17,75656.57,1.9,0.0,0.0,0.00017]
[1776803388425,68.17,75652.94,1.9,0.0,0.0,0.00017]
[1776803391446,68.17,75661.97,1.9,0.0,0.0,0.00017]
[1776803396481,68.17,75662.87,1.9,0.0,0.0,0.00018]
[1776803401516,68.17,75670.23,1.9,0.0,0.0,0.00018]
[1776803404539,68.17,75687.19,1.9,0.0,0.0,0.00019]
[1776803405546,68.17,75695.35,1.9,0.0,0.0,0.00019]
[1776803408567,68.17,75707.1,1.9,0.0,0.0,0.0002]
[1776803411588,68.17,75715.17,1.9,0.0,0.0,0.0002]
[1776803416623,68.17,75714.07,1.9,0.0,0.0,0.0002]
[1776803421658,68.17,75711.38,1.9,0.0,0.0,0.0002]
[1776803423986,68.17,75703.18,1.9,0.0,0.0,0.00019]
[1776803429713,68.17,75703.05,1.9,0.0,0.0,0.00019]
[1776803431728,68.17,75692.4,1.9,0.0,0.0,0.00019]
[1776803436762,68.17,75694.29,1.9,0.0,0.0,0.00019]
[1776803438776,68.17,75702.58,1.9,0.0,0.0,0.00019]
[1776803443812,68.17,75701.63,1.9,0.0,0.0,0.00019]
[1776803448847,68.17,75702.87,1.9,0.0,0.0,0.00019]
[1776803453882,68.17,75697.42,1.9,0.0,0.0,0.00019]
[1776803458916,68.17,75701.25,1.9,0.0,0.0,0.00019]
[1776803463990,68.17,75711.6,1.9,0.0,0.0,0.00019]
[1776803464967,68.17,75731.98,1.9,0.0,0.0,0.00021]
[1776803466981,68.17,75740.25,1.9,0.0,0.0,0.00021]
[1776803472026,68.17,75746.41,1.9,0.0,0.0,0.00021]
[1776803473027,68.17,75758.9,1.9,0.0,0.0,0.00022]
[1776803478066,68.17,75762.12,1.9,0.0,0.0,0.00022]
[1776803483101,68.17,75769.25,1.9,0.0,0.0,0.00023]
[1776803486122,68.17,75779.39,1.9,0.0,0.0,0.00023]
[1776803488136,68.17,75787.33,1.9,0.0,0.0,0.00024]
[1776803493171,68.17,75790.89,1.9,0.0,0.0,0.00023]
[1776803498206,68.17,75788.64,1.9,0.0,0.0,0.00023]
[1776803503241,68.17,75786.45,1.9,0.0,0.0,0.00023]
[1776803508276,68.17,75788.4,1.9,0.0,0.0,0.00023]
[1776803514319,68.17,75787.08,1.9,0.0,0.0,0.00023]
[1776803516334,68.17,75779.18,1.9,0.0,0.0,0.00023]
[1776803521369,68.17,75776.85,1.9,0.0,0.0,0.00023]
[1776803524390,68.17,75786.57,1.9,0.0,0.0,0.00023]
[1776803529425,68.17,75780.82,1.9,0.0,0.0,0.00023]
[1776803534460,68.17,75787.67,1.9,0.0,0.0,0.00023]
[1776803536477,68.17,75797.33,1.9,0.0,0.0,0.00024]
[1776803538505,68.17,75809.5,1.9,0.0,0.0,0.00025]
[1776803540516,68.17,75822.49,1.9,0.0,0.0,0.00025]
[1776803541520,68.17,75846.75,1.9,0.0,0.0,0.00027]
[1776803542527,68.17,75861.53,1.9,0.0,0.0,0.00028]
[1776803546559,68.17,75874.45,1.9,0.0,0.0,0.00029]
[1776803551594,68.17,75869.96,1.9,0.0,0.0,0.00028]
[1776803556629,68.17,75870.6,1.9,0.0,0.0,0.00028]
[1776803561664,68.17,75868.93,1.9,0.0,0.0,0.00028]
[1776803564685,68.17,75850.25,1.9,0.0,0.0,0.00027]
[1776803566699,68.17,75841.13,1.9,0.0,0.0,0.00026]
[1776803571734,68.17,75835.29,1.9,0.0,0.0,0.00026]
[1776803574755,68.17,75823.82,1.9,0.0,0.0,0.00025]
[1776803576769,68.17,75813.7,1.9,0.0,0.0,0.00024]
[1776803580799,68.17,75803.2,1.9,0.0,0.0,0.00024]
[1776803582813,68.17,75811.78,1.9,0.0,0.0,0.00024]
[1776803587848,68.17,75794.1,1.9,0.0,0.0,0.00023]
[1776803592883,68.17,75801.3,1.9,0.0,0.0,0.00024]
[1776803597918,68.17,75796.38,1.9,0.0,0.0,0.00023]
[1776803602953,68.17,75798.22,1.9,0.0,0.0,0.00023]
[1776803607988,68.17,75799.7,1.9,0.0,0.0,0.00024]
[1776803613025,68.17,75808.78,1.9,0.0,0.0,0.00024]
[1776803618066,68.17,75807.28,1.9,0.0,0.0,0.00024]
[1776803623102,68.17,75810.09,1.9,0.0,0.0,0.00024]
[1776803628137,68.17,75812.04,1.9,0.0,0.0,0.00024]
[1776803633171,68.17,75809.86,1.9,0.0,0.0,0.00024]
[1776803638207,68.17,75799.5,1.9,0.0,0.0,0.00023]
[1776803643242,68.17,75801.53,1.9,0.0,0.0,0.00023]
[1776803647270,68.17,75792.7,1.9,0.0,0.0,0.00023]
[1776803652306,68.17,75796.87,1.9,0.0,0.0,0.00023]
[1776803657342,68.17,75798.31,1.9,0.0,0.0,0.00023]
[1776803660362,68.17,75787.9,1.9,0.0,0.0,0.00022]
[1776803664391,68.17,75778.85,1.9,0.0,0.0,0.00022]
[1776803669426,68.17,75795.45,1.9,0.0,0.0,0.00023]
[1776803674461,68.17,75799.45,1.9,0.0,0.0,0.00023]
[1776803677482,68.17,75814.88,1.9,0.0,0.0,0.00024]
[1776803679501,68.17,75824.92,1.9,0.0,0.0,0.00024]
[1776803684534,68.17,75825.38,1.9,0.0,0.0,0.00024]
[1776803689569,68.17,75821.21,1.9,0.0,0.0,0.00024]
[1776803694604,68.17,75816.34,1.9,0.0,0.0,0.00024]
[1776803699639,68.17,75811.68,1.9,0.0,0.0,0.00023]
[1776803704675,68.17,75815.45,1.9,0.0,0.0,0.00024]
[1776803705683,68.17,75827.2,1.9,0.0,0.0,0.00024]
[1776803707696,68.17,75837.4,1.9,0.0,0.0,0.00025]
[1776803712731,68.17,75835.58,1.9,0.0,0.0,0.00025]
[1776803717768,68.17,75837.07,1.9,0.0,0.0,0.00025]
[1776803718738,68.17,75837.07,1.9,0.0,0.0,0.00025]
[1776803721796,68.17,75820.35,1.9,0.0,0.0,0.00024]
[1776803726831,68.17,75818.01,1.9,0.0,0.0,0.00024]
[1776803729953,68.17,75816.87,1.9,0.0,0.0,0.00024]
[1776803730859,68.17,75831.84,1.9,0.0,0.0,0.00025]
[1776803731866,68.17,75827.45,1.9,0.0,0.0,0.00024]
[1776803736900,68.17,75837.63,1.9,0.0,0.0,0.00025]
[1776803737889,68.17,75837.63,1.9,0.0,0.0,0.00025]
[1776803741936,68.17,75823.28,1.9,0.0,0.0,0.00024]
[1776803746973,68.17,75823.41,1.9,0.0,0.0,0.00024]
[1776803752008,68.17,75829.58,1.9,0.0,0.0,0.00024]
[1776803757043,68.17,75830.74,1.9,0.0,0.0,0.00024]
[1776803759057,68.17,75841.93,1.9,0.0,0.0,0.00025]
[1776803764092,68.17,75838.24,1.9,0.0,0.0,0.00025]
[1776803768120,68.17,75848.6,1.9,0.0,0.0,0.00025]
[1776803769482,68.17,75848.6,1.9,0.0,0.0,0.00025]
[1776803774162,68.17,75857.27,1.9,0.0,0.0,0.00026]
[1776803775169,68.17,75846.54,1.9,0.0,0.0,0.00025]
[1776803780203,68.17,75842.31,1.9,0.0,0.0,0.00025]
[1776803785399,68.17,75842.32,1.9,0.0,0.0,0.00025]
[1776803791281,68.17,75831.86,1.9,0.0,0.0,0.00024]
[1776803793366,68.17,75829.79,1.9,0.0,0.0,0.00024]
[1776803793421,68.17,75821.37,1.9,0.0,0.0,0.00023]
[1776803799337,68.17,75811.54,1.9,0.0,0.0,0.00023]
[1776803801351,68.17,75797.13,1.9,0.0,0.0,0.00022]
[1776803806387,68.17,75795.2,1.9,0.0,0.0,0.00022]
[1776803811422,68.17,75794.01,1.9,0.0,0.0,0.00022]
[1776803816457,68.17,75792.58,1.9,0.0,0.0,0.00022]
[1776803821493,68.17,75798.35,1.9,0.0,0.0,0.00022]
[1776803822500,68.17,75806.43,1.9,0.0,0.0,0.00022]
[1776803825673,68.17,75806.72,1.9,0.0,0.0,0.00022]
[1776803829549,68.17,75788.98,1.9,0.0,0.0,0.00021]
[1776803832569,68.17,75774.03,1.9,0.0,0.0,0.00021]
[1776803833758,68.17,75774.03,1.9,0.0,0.0,0.00021]
[1776803833802,68.17,75763.58,1.9,0.0,0.0,0.0002]
[1776803839619,68.17,75753.91,1.9,0.0,0.0,0.0002]
[1776803844654,68.17,75748.56,1.9,0.0,0.0,0.00019]
[1776803850003,68.17,75749.14,1.9,0.0,0.0,0.00019]
[1776803851703,68.17,75738.6,1.9,0.0,0.0,0.00019]
[1776803854724,68.17,75727.17,1.9,0.0,0.0,0.00018]
[1776803859759,68.17,75723.42,1.9,0.0,0.0,0.00018]
[1776803860766,68.17,75711.86,1.9,0.0,0.0,0.00017]
[1776803865802,68.17,75706.79,1.9,0.0,0.0,0.00017]
[1776803868823,68.17,75693.63,1.9,0.0,0.0,0.00017]
[1776803872852,68.17,75702.33,1.9,0.0,0.0,0.00017]
[1776803873858,68.17,75724.8,1.9,0.0,0.0,0.00018]
[1776803878894,68.17,75720.63,1.9,0.0,0.0,0.00018]
[1776803883929,68.17,75722.78,1.9,0.0,0.0,0.00018]
[1776803888966,68.17,75726.3,1.9,0.0,0.0,0.00018]
[1776803894001,68.17,75725.46,1.9,0.0,0.0,0.00018]
[1776803899037,68.17,75723.02,1.9,0.0,0.0,0.00018]
[1776803904073,68.17,75722.03,1.9,0.0,0.0,0.00018]
[1776803909107,68.17,75722.38,1.9,0.0,0.0,0.00018]
[1776803912128,68.17,75720.0,1.9,0.0,0.0,0.00017]
[1776803914142,68.17,75712.02,1.9,0.0,0.0,0.00017]
[1776803919177,68.17,75704.8,1.9,0.0,0.0,0.00017]
[1776803924212,68.17,75717.96,1.9,0.0,0.0,0.00017]
[1776803928240,68.17,75730.91,1.9,0.0,0.0,0.00018]
[1776803933275,68.17,75737.25,1.9,0.0,0.0,0.00018]
[1776803938310,68.17,75735.24,1.9,0.0,0.0,0.00018]
[1776803943347,68.17,75736.84,1.9,0.0,0.0,0.00018]
[1776803948588,68.17,75739.33,1.9,0.0,0.0,0.00018]
[1776803954424,68.17,75727.46,1.9,0.0,0.0,0.00018]
[1776803959459,68.17,75726.38,1.9,0.0,0.0,0.00018]
[1776803961473,68.17,75737.07,1.9,0.0,0.0,0.00018]
[1776803966508,68.17,75745.44,1.9,0.0,0.0,0.00019]
[1776803971543,68.17,75757.94,1.9,0.0,0.0,0.00019]
[1776803976578,68.17,75763.9,1.9,0.0,0.0,0.00019]
[1776803981613,68.17,75767.86,1.9,0.0,0.0,0.00019]
[1776803986648,68.17,75767.96,1.9,0.0,0.0,0.00019]
[1776803991684,68.17,75768.86,1.9,0.0,0.0,0.00019]
[1776803996719,68.17,75774.3,1.9,0.0,0.0,0.0002]
[1776804001757,68.17,75757.65,1.9,0.0,0.0,0.00019]
[1776804006792,68.17,75752.26,1.9,0.0,0.0,0.00019]
[1776804011827,68.17,75748.57,1.9,0.0,0.0,0.00018]
[1776804014848,68.17,75756.77,1.9,0.0,0.0,0.00019]
[1776804019883,68.17,75760.08,1.9,0.0,0.0,0.00019]
[1776804024918,68.17,75760.8,1.9,0.0,0.0,0.00019]
[1776804029953,68.17,75758.91,1.9,0.0,0.0,0.00019]
[1776804031967,68.17,75757.34,1.9,0.0,0.0,0.00018]
[1776804037001,68.17,75758.22,1.9,0.0,0.0,0.00019]
[1776804042041,68.17,75743.44,1.9,0.0,0.0,0.00018]
[1776804044055,68.17,75735.57,1.9,0.0,0.0,0.00018]
[1776804049095,68.17,75734.3,1.9,0.0,0.0,0.00017]
[1776804055138,68.17,75734.09,1.9,0.0,0.0,0.00017]
[1776804060173,68.17,75734.6,1.9,0.0,0.0,0.00017]
[1776804066215,68.17,75735.09,1.9,0.0,0.0,0.00017]
[1776804071250,68.17,75734.79,1.9,0.0,0.0,0.00017]
[1776804076285,68.17,75735.01,1.9,0.0,0.0,0.00017]
[1776804078301,68.17,75726.28,1.9,0.0,0.0,0.00017]
[1776804082329,68.17,75717.18,1.9,0.0,0.0,0.00017]
[1776804086357,68.17,75725.16,1.9,0.0,0.0,0.00017]
[1776804091392,68.17,75726.33,1.9,0.0,0.0,0.00017]
[1776804095420,68.17,75738.21,1.9,0.0,0.0,0.00017]
[1776804100455,68.17,75735.15,1.9,0.0,0.0,0.00017]
[1776804102470,68.17,75725.95,1.9,0.0,0.0,0.00017]
[1776804106498,68.17,75717.48,1.9,0.0,0.0,0.00016]
[1776804107505,68.17,75703.7,1.9,0.0,0.0,0.00016]
[1776804112540,68.17,75704.28,1.9,0.0,0.0,0.00016]
[1776804116569,68.17,75695.97,1.9,0.0,0.0,0.00016]
[1776804121604,68.17,75694.87,1.9,0.0,0.0,0.00016]
[1776804123015,68.17,75694.78,1.9,0.0,0.0,0.00016]
[1776804128653,68.17,75692.08,1.9,0.0,0.0,0.00015]
[1776804133688,68.17,75694.65,1.9,0.0,0.0,0.00015]
[1776804138722,68.17,75696.19,1.9,0.0,0.0,0.00016]
[1776804140044,68.17,75695.79,1.9,0.0,0.0,0.00016]
[1776804145772,68.17,75699.41,1.9,0.0,0.0,0.00016]
[1776804150807,68.17,75700.89,1.9,0.0,0.0,0.00016]
[1776804155842,68.17,75701.04,1.9,0.0,0.0,0.00015]
[1776804160877,68.17,75709.35,1.9,0.0,0.0,0.00016]
[1776804165912,68.17,75704.96,1.9,0.0,0.0,0.00016]
[1776804170957,68.17,75713.52,1.9,0.0,0.0,0.00016]
[1776804175991,68.17,75710.2,1.9,0.0,0.0,0.00016]
[1776804181027,68.17,75695.34,1.9,0.0,0.0,0.00015]
[1776804184049,68.17,75687.37,1.9,0.0,0.0,0.00015]
[1776804189083,68.17,75691.82,1.9,0.0,0.0,0.00015]
[1776804195126,68.17,75689.83,1.9,0.0,0.0,0.00015]
[1776804200161,68.17,75690.64,1.9,0.0,0.0,0.00015]
[1776804205196,68.17,75685.58,1.9,0.0,0.0,0.00015]
[1776804210230,68.17,75687.53,1.9,0.0,0.0,0.00015]
[1776804215266,68.17,75691.81,1.9,0.0,0.0,0.00015]
[1776804220301,68.17,75701.55,1.9,0.0,0.0,0.00015]
[1776804225336,68.17,75707.51,1.9,0.0,0.0,0.00015]
[1776804230371,68.17,75708.1,1.9,0.0,0.0,0.00015]
[1776804234399,68.17,75699.04,1.9,0.0,0.0,0.00015]
[1776804239433,68.17,75696.51,1.9,0.0,0.0,0.00015]
[1776804241448,68.17,75687.33,1.9,0.0,0.0,0.00015]
[1776804248497,68.17,75682.66,1.9,0.0,0.0,0.00015]
[1776804253532,68.17,75681.6,1.9,0.0,0.0,0.00014]
[1776804258567,68.17,75681.23,1.9,0.0,0.0,0.00014]
[1776804263602,68.17,75680.73,1.9,0.0,0.0,0.00014]
[1776804270651,68.17,75681.26,1.9,0.0,0.0,0.00014]
[1776804275686,68.17,75685.59,1.9,0.0,0.0,0.00014]
[1776804280721,68.17,75688.75,1.9,0.0,0.0,0.00014]
[1776804285756,68.17,75688.71,1.9,0.0,0.0,0.00014]
[1776804290791,68.17,75687.24,1.9,0.0,0.0,0.00014]
[1776804295826,68.17,75686.43,1.9,0.0,0.0,0.00014]
[1776804300861,68.17,75688.0,1.9,0.0,0.0,0.00014]
[1776804305896,68.17,75687.7,1.9,0.0,0.0,0.00014]
[1776804310931,68.17,75686.15,1.9,0.0,0.0,0.00014]
[1776804315966,68.17,75686.06,1.9,0.0,0.0,0.00014]
[1776804321001,68.17,75683.2,1.9,0.0,0.0,0.00014]
[1776804324027,68.17,75673.46,1.9,0.0,0.0,0.00014]
[1776804329062,68.17,75667.91,1.9,0.0,0.0,0.00014]
[1776804334097,68.17,75665.91,1.9,0.0,0.0,0.00013]
[1776804339132,68.17,75660.23,1.9,0.0,0.0,0.00013]
[1776804344167,68.17,75661.66,1.9,0.0,0.0,0.00013]
[1776804349205,68.17,75657.56,1.9,0.0,0.0,0.00013]
[1776804354249,68.17,75652.25,1.9,0.0,0.0,0.00013]
[1776804359284,68.17,75650.58,1.9,0.0,0.0,0.00013]
[1776804364318,68.17,75649.12,1.9,0.0,0.0,0.00013]
[1776804369353,68.17,75650.04,1.9,0.0,0.0,0.00013]
[1776804371368,68.17,75640.1,1.9,0.0,0.0,0.00013]
[1776804376404,68.17,75631.68,1.9,0.0,0.0,0.00012]
[1776804378818,68.17,75630.09,1.9,0.0,0.0,0.00012]
[1776804384024,68.17,75626.05,1.9,0.0,0.0,0.00012]
[1776804384080,68.17,75618.07,1.9,0.0,0.0,0.00012]
[1776804389495,68.17,75616.88,1.9,0.0,0.0,0.00012]
[1776804394531,68.17,75617.91,1.9,0.0,0.0,0.00012]
[1776804399565,68.17,75619.11,1.9,0.0,0.0,0.00012]
[1776804404601,68.17,75618.21,1.9,0.0,0.0,0.00012]
[1776804409636,68.17,75616.92,1.9,0.0,0.0,0.00012]
[1776804412890,68.17,75617.27,1.9,0.0,0.0,0.00012]
[1776804415679,68.17,75605.43,1.9,0.0,0.0,0.00011]
[1776804420715,68.17,75604.14,1.9,0.0,0.0,0.00011]
[1776804423736,68.17,75616.7,1.9,0.0,0.0,0.00012]
[1776804425750,68.17,75624.99,1.9,0.0,0.0,0.00012]
[1776804427764,68.17,75638.26,1.9,0.0,0.0,0.00012]
[1776804431791,68.17,75646.01,1.9,0.0,0.0,0.00013]
[1776804436827,68.17,75651.61,1.9,0.0,0.0,0.00013]
[1776804441862,68.17,75655.65,1.9,0.0,0.0,0.00013]
[1776804446897,68.17,75654.02,1.9,0.0,0.0,0.00013]
[1776804451935,68.17,75659.1,1.9,0.0,0.0,0.00013]
[1776804456971,68.17,75658.15,1.9,0.0,0.0,0.00013]
[1776804462005,68.17,75658.72,1.9,0.0,0.0,0.00013]
[1776804467041,68.17,75655.9,1.9,0.0,0.0,0.00013]
[1776804472076,68.17,75652.93,1.9,0.0,0.0,0.00013]
[1776804477111,68.17,75657.51,1.9,0.0,0.0,0.00013]
[1776804478118,68.17,75667.3,1.9,0.0,0.0,0.00013]
[1776804480132,68.17,75681.21,1.9,0.0,0.0,0.00013]
[1776804482146,68.17,75694.35,1.9,0.0,0.0,0.00014]
[1776804483153,68.17,75702.04,1.9,0.0,0.0,0.00014]
[1776804484160,68.17,75690.96,1.9,0.0,0.0,0.00014]
[1776804489195,68.17,75689.46,1.9,0.0,0.0,0.00014]
[1776804494230,68.17,75688.89,1.9,0.0,0.0,0.00014]
[1776804496244,68.17,75698.57,1.9,0.0,0.0,0.00014]
[1776804497251,68.17,75707.45,1.9,0.0,0.0,0.00014]
[1776804498246,68.17,75707.45,1.9,0.0,0.0,0.00014]
[1776804503293,68.17,75708.68,1.9,0.0,0.0,0.00014]
[1776804508328,68.17,75706.9,1.9,0.0,0.0,0.00014]
[1776804513363,68.17,75711.17,1.9,0.0,0.0,0.00014]
[1776804518398,68.17,75711.37,1.9,0.0,0.0,0.00014]
[1776804523810,68.17,75710.84,1.9,0.0,0.0,0.00014]
[1776804527461,68.17,75718.96,1.9,0.0,0.0,0.00015]
[1776804530494,68.17,75727.51,1.9,0.0,0.0,0.00015]
[1776804531504,68.17,75735.36,1.9,0.0,0.0,0.00015]
[1776804536539,68.17,75731.3,1.9,0.0,0.0,0.00015]
[1776804541574,68.17,75731.17,1.9,0.0,0.0,0.00015]
[1776804546609,68.17,75732.03,1.9,0.0,0.0,0.00015]
[1776804551646,68.17,75739.11,1.9,0.0,0.0,0.00015]
[1776804556680,68.17,75739.57,1.9,0.0,0.0,0.00015]
[1776804561715,68.17,75740.33,1.9,0.0,0.0,0.00015]
[1776804566750,68.17,75740.85,1.9,0.0,0.0,0.00015]
[1776804568764,68.17,75749.69,1.9,0.0,0.0,0.00016]
[1776804571784,68.17,75748.27,1.9,0.0,0.0,0.00015]
[1776804576820,68.17,75748.57,1.9,0.0,0.0,0.00015]
[1776804581855,68.17,75753.77,1.9,0.0,0.0,0.00016]
[1776804586890,68.17,75756.59,1.9,0.0,0.0,0.00016]
[1776804591924,68.17,75755.52,1.9,0.0,0.0,0.00016]
[1776804596960,68.17,75756.57,1.9,0.0,0.0,0.00016]
[1776804601995,68.17,75757.65,1.9,0.0,0.0,0.00016]
[1776804603007,68.17,75767.1,1.9,0.0,0.0,0.00016]
[1776804608042,68.17,75764.41,1.9,0.0,0.0,0.00016]
[1776804613077,68.17,75763.6,1.9,0.0,0.0,0.00016]
[1776804618112,68.17,75763.98,1.9,0.0,0.0,0.00016]
[1776804623147,68.17,75762.34,1.9,0.0,0.0,0.00016]
[1776804624842,68.17,75759.4,1.9,0.0,0.0,0.00016]
[1776804625161,68.17,75750.86,1.9,0.0,0.0,0.00016]
[1776804630196,68.17,75747.3,1.9,0.0,0.0,0.00015]
[1776804635232,68.17,75748.33,1.9,0.0,0.0,0.00015]
[1776804640269,68.17,75756.88,1.9,0.0,0.0,0.00016]
[1776804643289,68.17,75748.27,1.9,0.0,0.0,0.00015]
[1776804646310,68.17,75734.48,1.9,0.0,0.0,0.00015]
[1776804649332,68.17,75721.03,1.9,0.0,0.0,0.00014]
[1776804654367,68.17,75714.65,1.9,0.0,0.0,0.00014]
[1776804659402,68.17,75714.9,1.9,0.0,0.0,0.00014]
[1776804662429,68.17,75725.35,1.9,0.0,0.0,0.00014]
[1776804667464,68.17,75730.49,1.9,0.0,0.0,0.00015]
[1776804672500,68.17,75732.4,1.9,0.0,0.0,0.00015]
[1776804677535,68.17,75732.74,1.9,0.0,0.0,0.00015]
[1776804682569,68.17,75732.25,1.9,0.0,0.0,0.00015]
[1776804687605,68.17,75732.58,1.9,0.0,0.0,0.00015]
[1776804688612,68.17,75718.6,1.9,0.0,0.0,0.00014]
[1776804693647,68.17,75720.3,1.9,0.0,0.0,0.00014]
[1776804698682,68.17,75728.13,1.9,0.0,0.0,0.00014]
[1776804703716,68.17,75729.1,1.9,0.0,0.0,0.00014]
[1776804708752,68.17,75729.19,1.9,0.0,0.0,0.00014]
[1776804714794,68.17,75730.15,1.9,0.0,0.0,0.00014]
[1776804719829,68.17,75728.78,1.9,0.0,0.0,0.00014]
[1776804724864,68.17,75719.74,1.9,0.0,0.0,0.00014]
[1776804729898,68.17,75717.47,1.9,0.0,0.0,0.00014]
[1776804734934,68.17,75712.23,1.9,0.0,0.0,0.00014]
[1776804737956,68.17,75693.92,1.9,0.0,0.0,0.00013]
[1776804742991,68.17,75689.71,1.9,0.0,0.0,0.00013]
[1776804748026,68.17,75687.93,1.9,0.0,0.0,0.00013]
[1776804750040,68.17,75697.98,1.9,0.0,0.0,0.00013]
[1776804755075,68.17,75708.52,1.9,0.0,0.0,0.00013]
[1776804760109,68.17,75708.94,1.9,0.0,0.0,0.00013]
[1776804765145,68.17,75710.73,1.9,0.0,0.0,0.00013]
[1776804770180,68.17,75712.24,1.9,0.0,0.0,0.00013]
[1776804775214,68.17,75711.32,1.9,0.0,0.0,0.00013]
[1776804777229,68.17,75696.3,1.9,0.0,0.0,0.00013]
[1776804782269,68.17,75703.41,1.9,0.0,0.0,0.00013]
[1776804784283,68.17,75711.45,1.9,0.0,0.0,0.00013]
[1776804789318,68.17,75711.15,1.9,0.0,0.0,0.00013]
[1776804794353,68.17,75718.38,1.9,0.0,0.0,0.00014]
[1776804799388,68.17,75718.49,1.9,0.0,0.0,0.00014]
[1776804804423,68.17,75719.04,1.9,0.0,0.0,0.00014]
[1776804809457,68.17,75710.2,1.9,0.0,0.0,0.00013]
[1776804811472,68.17,75703.98,1.9,0.0,0.0,0.00013]
[1776804816507,68.17,75705.19,1.9,0.0,0.0,0.00013]
[1776804821542,68.17,75705.61,1.9,0.0,0.0,0.00013]
[1776804826577,68.17,75712.01,1.9,0.0,0.0,0.00013]
[1776804831612,68.17,75704.89,1.9,0.0,0.0,0.00013]
[1776804836647,68.17,75704.21,1.9,0.0,0.0,0.00013]
[1776804841684,68.17,75703.84,1.9,0.0,0.0,0.00013]
[1776804848730,68.17,75707.52,1.9,0.0,0.0,0.00013]
[1776804853766,68.17,75708.9,1.9,0.0,0.0,0.00013]
[1776804858802,68.17,75708.65,1.9,0.0,0.0,0.00013]
[1776804863837,68.17,75704.99,1.9,0.0,0.0,0.00013]
[1776804868873,68.17,75712.66,1.9,0.0,0.0,0.00013]
[1776804870887,68.17,75721.76,1.9,0.0,0.0,0.00013]
[1776804875922,68.17,75729.79,1.9,0.0,0.0,0.00014]
[1776804887002,68.17,75729.69,1.9,0.0,0.0,0.00014]
[1776804892038,68.17,75730.79,1.9,0.0,0.0,0.00014]
[1776804897073,68.17,75730.72,1.9,0.0,0.0,0.00014]
[1776804902108,68.17,75734.1,1.9,0.0,0.0,0.00014]
[1776804907145,68.17,75734.02,1.9,0.0,0.0,0.00014]
[1776804912180,68.17,75726.82,1.9,0.0,0.0,0.00013]
[1776804917215,68.17,75724.84,1.9,0.0,0.0,0.00013]
[1776804921244,68.17,75733.81,1.9,0.0,0.0,0.00014]
[1776804930308,68.17,75737.13,1.9,0.0,0.0,0.00014]
[1776804932322,68.17,75731.23,1.9,0.0,0.0,0.00013]
[1776804935343,68.17,75717.22,1.9,0.0,0.0,0.00013]
[1776804940378,68.17,75716.54,1.9,0.0,0.0,0.00013]
[1776804947427,68.17,75719.94,1.9,0.0,0.0,0.00013]
[1776804952461,68.17,75722.46,1.9,0.0,0.0,0.00013]
[1776804957497,68.17,75729.91,1.9,0.0,0.0,0.00013]
[1776804962532,68.17,75726.09,1.9,0.0,0.0,0.00013]
[1776804967566,68.17,75727.94,1.9,0.0,0.0,0.00013]
[1776804970588,68.17,75718.91,1.9,0.0,0.0,0.00013]
[1776804975623,68.17,75716.04,1.9,0.0,0.0,0.00013]
[1776804981665,68.17,75715.65,1.9,0.0,0.0,0.00013]
[1776804984688,68.17,75723.88,1.9,0.0,0.0,0.00013]
[1776804989722,68.17,75728.85,1.9,0.0,0.0,0.00013]
[1776804994758,68.17,75743.37,1.9,0.0,0.0,0.00014]
[1776805000800,68.17,75743.34,1.9,0.0,0.0,0.00014]
[1776805005835,68.17,75739.29,1.9,0.0,0.0,0.00013]
[1776805010870,68.17,75737.11,1.9,0.0,0.0,0.00013]
[1776805015907,68.17,75738.38,1.9,0.0,0.0,0.00013]
[1776805020942,68.17,75738.18,1.9,0.0,0.0,0.00013]
[1776805025977,68.17,75734.75,1.9,0.0,0.0,0.00013]
[1776805031012,68.17,75735.07,1.9,0.0,0.0,0.00013]
[1776805036048,68.17,75733.18,1.9,0.0,0.0,0.00013]
[1776805044104,68.17,75734.12,1.9,0.0,0.0,0.00013]
[1776805049139,68.17,75735.21,1.9,0.0,0.0,0.00013]
[1776805051152,68.17,75735.02,1.9,0.0,0.0,0.00013]
[1776805056188,68.17,75726.37,1.9,0.0,0.0,0.00013]
[1776805061223,68.17,75724.56,1.9,0.0,0.0,0.00013]
[1776805064244,68.17,75734.63,1.9,0.0,0.0,0.00013]
[1776805065251,68.17,75748.1,1.9,0.0,0.0,0.00013]
[1776805067267,68.17,75765.26,1.9,0.0,0.0,0.00014]
[1776805072302,68.17,75771.16,1.9,0.0,0.0,0.00014]
[1776805077337,68.17,75776.12,1.9,0.0,0.0,0.00014]
[1776805082371,68.17,75783.96,1.9,0.0,0.0,0.00015]
[1776805087407,68.17,75785.88,1.9,0.0,0.0,0.00015]
[1776805091435,68.17,75793.93,1.9,0.0,0.0,0.00015]
[1776805098484,68.17,75795.57,1.9,0.0,0.0,0.00015]
[1776805103519,68.17,75791.12,1.9,0.0,0.0,0.00015]
[1776805106541,68.17,75776.06,1.9,0.0,0.0,0.00014]
[1776805111577,68.17,75769.91,1.9,0.0,0.0,0.00014]
[1776805116612,68.17,75771.41,1.9,0.0,0.0,0.00014]
[1776805121647,68.17,75772.2,1.9,0.0,0.0,0.00014]
[1776805126682,68.17,75769.64,1.9,0.0,0.0,0.00014]
[1776805131677,68.17,75773.76,1.9,0.0,0.0,0.00014]
[1776805136754,68.17,75774.53,1.9,0.0,0.0,0.00014]
[1776805141789,68.17,75771.31,1.9,0.0,0.0,0.00014]
[1776805146824,68.17,75771.97,1.9,0.0,0.0,0.00014]
[1776805151859,68.17,75770.55,1.9,0.0,0.0,0.00014]
[1776805156895,68.17,75770.37,1.9,0.0,0.0,0.00014]
[1776805161930,68.17,75769.72,1.9,0.0,0.0,0.00014]
[1776805166965,68.17,75765.76,1.9,0.0,0.0,0.00014]
[1776805172000,68.17,75758.24,1.9,0.0,0.0,0.00013]
[1776805177035,68.17,75752.11,1.9,0.0,0.0,0.00013]
[1776805182070,68.17,75752.05,1.9,0.0,0.0,0.00013]
[1776805186098,68.17,75741.93,1.9,0.0,0.0,0.00013]
[1776805191133,68.17,75746.23,1.9,0.0,0.0,0.00013]
[1776805196168,68.17,75746.01,1.9,0.0,0.0,0.00013]
[1776805200199,68.17,75724.23,1.9,0.0,0.0,0.00012]
[1776805201892,68.17,75740.01,1.9,0.0,0.0,0.00013]
[1776805207251,68.17,75749.03,1.9,0.0,0.0,0.00013]
[1776805212291,68.17,75760.89,1.9,0.0,0.0,0.00013]
[1776805217327,68.17,75765.38,1.9,0.0,0.0,0.00014]
[1776805222364,68.17,75772.23,1.9,0.0,0.0,0.00014]
[1776805228406,68.17,75772.85,1.9,0.0,0.0,0.00014]
[1776805235455,68.17,75771.29,1.9,0.0,0.0,0.00014]
[1776805241498,68.17,75772.08,1.9,0.0,0.0,0.00014]
[1776805247540,68.17,75776.11,1.9,0.0,0.0,0.00014]
[1776805253581,68.17,75776.32,1.9,0.0,0.0,0.00014]
[1776805258618,68.17,75777.73,1.9,0.0,0.0,0.00014]
[1776805261640,68.17,75785.53,1.9,0.0,0.0,0.00014]
[1776805266675,68.17,75789.59,1.9,0.0,0.0,0.00014]
[1776805271710,68.17,75793.4,1.9,0.0,0.0,0.00014]
[1776805276745,68.17,75788.61,1.9,0.0,0.0,0.00014]
[1776805282787,68.17,75788.26,1.9,0.0,0.0,0.00014]
[1776805288828,68.17,75788.49,1.9,0.0,0.0,0.00014]
[1776805294870,68.17,75789.15,1.9,0.0,0.0,0.00014]
[1776805300913,68.17,75794.9,1.9,0.0,0.0,0.00014]
[1776805306955,68.17,75790.17,1.9,0.0,0.0,0.00014]
[1776805311990,68.17,75789.83,1.9,0.0,0.0,0.00014]
[1776805317026,68.17,75789.96,1.9,0.0,0.0,0.00014]
[1776805320047,68.17,75780.97,1.9,0.0,0.0,0.00014]
[1776805321054,68.17,75767.04,1.9,0.0,0.0,0.00013]
[1776805324075,68.17,75758.96,1.9,0.0,0.0,0.00013]
[1776805326089,68.17,75748.32,1.9,0.0,0.0,0.00013]
[1776805331125,68.17,75742.0,1.9,0.0,0.0,0.00012]
[1776805335153,68.17,75734.21,1.9,0.0,0.0,0.00012]
[1776805340188,68.17,75735.72,1.9,0.0,0.0,0.00012]
[1776805346230,68.17,75739.26,1.9,0.0,0.0,0.00012]
[1776805351265,68.17,75737.28,1.9,0.0,0.0,0.00012]
[1776805357307,68.17,75737.2,1.9,0.0,0.0,0.00012]
[1776805367377,68.17,75717.4,1.9,0.0,0.0,0.00011]
[1776805372412,68.17,75714.56,1.9,0.0,0.0,0.00011]
[1776805373419,68.17,75703.36,1.9,0.0,0.0,0.00011]
[1776805376440,68.17,75694.92,1.9,0.0,0.0,0.00011]
[1776805380912,68.18,75693.99,1.9,0.0,0.0,0.00011]
[1776805384497,68.19,75681.63,1.9,0.0,0.0,0.0001]
[1776805388524,68.21,75673.94,1.9,0.0,0.0,0.0001]
[1776805393560,68.23,75686.56,1.9,0.0,0.0,0.00011]
[1776805398595,68.24,75695.35,1.9,0.0,0.0,0.00011]
[1776805403629,68.24,75700.36,1.9,0.0,0.0,0.00011]
[1776805406470,68.24,75700.28,1.9,0.0,0.0,0.00011]
[1776805412693,68.24,75699.92,1.9,0.0,0.0,0.00011]
[1776805415714,68.24,75691.29,1.9,0.0,0.0,0.00011]
[1776805420749,68.24,75691.33,1.9,0.0,0.0,0.00011]
[1776805421756,68.24,75699.2,1.9,0.0,0.0,0.00011]
[1776805426792,68.24,75701.28,1.9,0.0,0.0,0.00011]
[1776805431826,68.24,75702.74,1.9,0.0,0.0,0.00011]
[1776805439882,68.24,75702.43,1.9,0.0,0.0,0.00011]
[1776805445924,68.24,75703.46,1.9,0.0,0.0,0.00011]
[1776805450962,68.24,75703.4,1.9,0.0,0.0,0.00011]
[1776805457004,68.24,75703.0,1.9,0.0,0.0,0.00011]
[1776805459021,68.24,75723.25,1.9,0.0,0.0,0.00012]
[1776805466127,68.24,75726.35,1.9,0.0,0.0,0.00012]
[1776805474126,68.24,75728.25,1.9,0.0,0.0,0.00011]
[1776805474646,68.24,75728.25,1.9,0.0,0.0,0.00011]
[1776805489231,68.24,75730.39,1.9,0.0,0.0,0.00012]
[1776805491678,68.24,75730.09,1.9,0.0,0.0,0.00012]
[1776805501315,68.24,75730.0,1.9,0.0,0.0,0.00012]
[1776805502322,68.24,75784.12,1.9,0.0,0.0,0.00013]
[1776805508364,68.24,75784.75,1.9,0.0,0.0,0.00013]
[1776805516420,68.24,75784.73,1.9,0.0,0.0,0.00013]
[1776805517426,68.24,75731.25,1.9,0.0,0.0,0.00012]
[1776805521455,68.24,75739.0,1.9,0.0,0.0,0.00012]
[1776805526490,68.24,75739.19,1.9,0.0,0.0,0.00012]
[1776805530523,68.24,75723.62,1.9,0.0,0.0,0.00011]
[1776805531531,68.24,75723.21,1.9,0.0,0.0,0.00011]
[1776805539586,68.24,75721.28,1.9,0.0,0.0,0.00011]
[1776805544622,68.24,75720.33,1.9,0.0,0.0,0.00011]
[1776805550239,68.24,75720.22,1.9,0.0,0.0,0.00011]
[1776805551884,68.24,75710.14,1.9,0.0,0.0,0.00011]
[1776805557714,68.24,75707.0,1.9,0.0,0.0,0.00011]
[1776805562751,68.24,75699.9,1.9,0.0,0.0,0.0001]
[1776805567786,68.24,75679.82,1.9,0.0,0.0,0.0001]
[1776805572821,68.24,75676.55,1.9,0.0,0.0,0.0001]
[1776805578863,68.24,75676.88,1.9,0.0,0.0,0.0001]
[1776805579870,68.24,75690.83,1.9,0.0,0.0,0.0001]
[1776805584905,68.24,75697.76,1.9,0.0,0.0,0.0001]
[1776805588933,68.24,75684.18,1.9,0.0,0.0,0.0001]
[1776805591954,68.24,75681.67,1.9,0.0,0.0,0.0001]
[1776805596989,68.24,75680.19,1.9,0.0,0.0,0.0001]
[1776805603032,68.24,75681.95,1.9,0.0,0.0,0.0001]
[1776805608069,68.24,75682.6,1.9,0.0,0.0,0.0001]
[1776805613104,68.24,75682.91,1.9,0.0,0.0,0.0001]
[1776805618139,68.24,75682.54,1.9,0.0,0.0,0.0001]
[1776805623174,68.24,75682.61,1.9,0.0,0.0,0.0001]
[1776805628209,68.24,75677.99,1.9,0.0,0.0,0.0001]
[1776805633245,68.24,75677.1,1.9,0.0,0.0,0.0001]
[1776805638279,68.24,75677.56,1.9,0.0,0.0,0.0001]
[1776805643315,68.24,75678.39,1.9,0.0,0.0,0.0001]
[1776805648350,68.24,75685.62,1.9,0.0,0.0,0.0001]
[1776805653386,68.24,75686.43,1.9,0.0,0.0,0.0001]
[1776805658420,68.24,75694.5,1.9,0.0,0.0,0.0001]
[1776805663457,68.24,75689.19,1.9,0.0,0.0,0.0001]
[1776805668492,68.24,75684.18,1.9,0.0,0.0,0.0001]
[1776805669935,68.24,75679.19,1.9,0.0,0.0,0.0001]
[1776805676548,68.24,75677.95,1.9,0.0,0.0,0.0001]
[1776805682590,68.24,75678.7,1.9,0.0,0.0,0.0001]
[1776805687625,68.24,75675.68,1.9,0.0,0.0,9e-05]
[1776805692660,68.24,75676.0,1.9,0.0,0.0,9e-05]
[1776805696687,68.24,75668.41,1.9,0.0,0.0,9e-05]
[1776805701724,68.24,75668.99,1.9,0.0,0.0,9e-05]
[1776805709779,68.24,75670.0,1.9,0.0,0.0,9e-05]
[1776805714814,68.24,75669.96,1.9,0.0,0.0,9e-05]
[1776805719854,68.24,75671.82,1.9,0.0,0.0,9e-05]
[1776805724889,68.24,75671.13,1.9,0.0,0.0,9e-05]
[1776805730931,68.24,75671.44,1.9,0.0,0.0,9e-05]
[1776805735966,68.24,75669.41,1.9,0.0,0.0,9e-05]
[1776805741001,68.24,75667.12,1.9,0.0,0.0,9e-05]
[1776805747042,68.24,75669.8,1.9,0.0,0.0,9e-05]
[1776805752080,68.24,75668.71,1.9,0.0,0.0,9e-05]
[1776805754094,68.24,75657.27,1.9,0.0,0.0,9e-05]
[1776805756112,68.24,75643.62,1.9,0.0,0.0,9e-05]
[1776805761146,68.24,75650.34,1.9,0.0,0.0,9e-05]
[1776805767189,68.24,75648.16,1.9,0.0,0.0,9e-05]
[1776805771217,68.24,75643.62,1.9,0.0,0.0,8e-05]
[1776805776252,68.24,75646.09,1.9,0.0,0.0,8e-05]
[1776805781287,68.24,75645.13,1.9,0.0,0.0,8e-05]
[1776805787329,68.24,75645.47,1.9,0.0,0.0,8e-05]
[1776805792363,68.24,75645.56,1.9,0.0,0.0,8e-05]
[1776805800420,68.24,75645.35,1.9,0.0,0.0,8e-05]
[1776805805455,68.24,75645.57,1.9,0.0,0.0,8e-05]
[1776805810493,68.24,75645.52,1.9,0.0,0.0,8e-05]
[1776805815528,68.24,75645.41,1.9,0.0,0.0,8e-05]
[1776805822576,68.24,75645.42,1.9,0.0,0.0,8e-05]
[1776805828619,68.24,75645.32,1.9,0.0,0.0,8e-05]
[1776805831640,68.24,75645.42,1.9,0.0,0.0,8e-05]
[1776805836675,68.24,75637.7,1.9,0.0,0.0,8e-05]
[1776805841710,68.24,75633.15,1.9,0.0,0.0,8e-05]
[1776805842717,68.24,75619.2,1.9,0.0,0.0,8e-05]
[1776805847751,68.24,75613.5,1.9,0.0,0.0,8e-05]
[1776805852787,68.24,75613.46,1.9,0.0,0.0,8e-05]
[1776805858828,68.24,75613.34,1.9,0.0,0.0,8e-05]
[1776805860843,68.24,75600.0,1.9,0.0,0.0,7e-05]
[1776805861850,68.24,75591.8,1.9,0.0,0.0,7e-05]
[1776805866887,68.24,75577.77,1.9,0.0,0.0,7e-05]
[1776805871922,68.24,75576.77,1.9,0.0,0.0,7e-05]
[1776805876957,68.24,75579.69,1.9,0.0,0.0,7e-05]
[1776805881992,68.24,75575.52,1.9,0.0,0.0,7e-05]
[1776805887030,68.24,75576.25,1.9,0.0,0.0,7e-05]
[1776805891058,68.24,75574.54,1.9,0.0,0.0,7e-05]
[1776805894078,68.24,75587.53,1.9,0.0,0.0,7e-05]
[1776805899114,68.24,75586.43,1.9,0.0,0.0,7e-05]
[1776805904149,68.24,75582.74,1.9,0.0,0.0,7e-05]
[1776805909184,68.24,75582.28,1.9,0.0,0.0,7e-05]
[1776805916233,68.24,75578.72,1.9,0.0,0.0,7e-05]
[1776805929324,68.24,75578.56,1.9,0.0,0.0,7e-05]
[1776805934359,68.24,75578.71,1.9,0.0,0.0,7e-05]
[1776805941408,68.24,75578.36,1.9,0.0,0.0,7e-05]
[1776805946444,68.24,75579.0,1.9,0.0,0.0,7e-05]
[1776805951481,68.24,75579.08,1.9,0.0,0.0,7e-05]
[1776805955514,68.24,75595.16,1.9,0.0,0.0,7e-05]
[1776805958534,68.24,75602.89,1.9,0.0,0.0,7e-05]
[1776805963569,68.24,75605.21,1.9,0.0,0.0,7e-05]
[1776805968604,68.24,75605.44,1.9,0.0,0.0,7e-05]
[1776805973639,68.24,75605.66,1.9,0.0,0.0,7e-05]
[1776805978674,68.24,75600.38,1.9,0.0,0.0,7e-05]
[1776805980688,68.24,75582.58,1.9,0.0,0.0,7e-05]
[1776805985726,68.24,75576.29,1.9,0.0,0.0,7e-05]
[1776805990762,68.24,75573.59,1.9,0.0,0.0,7e-05]
[1776805995797,68.24,75568.67,1.9,0.0,0.0,6e-05]
[1776806000834,68.24,75565.07,1.9,0.0,0.0,6e-05]
[1776806005868,68.24,75561.96,1.9,0.0,0.0,6e-05]
[1776806010903,68.24,75557.91,1.9,0.0,0.0,6e-05]
[1776806011910,68.24,75557.59,1.9,0.0,0.0,6e-05]
[1776806016945,68.24,75553.61,1.9,0.0,0.0,6e-05]
[1776806021980,68.24,75557.46,1.9,0.0,0.0,6e-05]
[1776806026008,68.24,75568.25,1.9,0.0,0.0,6e-05]
[1776806031043,68.24,75564.31,1.9,0.0,0.0,6e-05]
[1776806036078,68.24,75560.88,1.9,0.0,0.0,6e-05]
[1776806041113,68.24,75561.54,1.9,0.0,0.0,6e-05]
[1776806043127,68.24,75573.76,1.9,0.0,0.0,6e-05]
[1776806045141,68.24,75581.79,1.9,0.0,0.0,7e-05]
[1776806050176,68.24,75582.51,1.9,0.0,0.0,7e-05]
[1776806055212,68.24,75582.87,1.9,0.0,0.0,7e-05]
[1776806060247,68.24,75582.44,1.9,0.0,0.0,7e-05]
[1776806065282,68.24,75584.52,1.9,0.0,0.0,7e-05]
[1776806070317,68.24,75590.65,1.9,0.0,0.0,7e-05]
[1776806071324,68.24,75590.69,1.9,0.0,0.0,7e-05]
[1776806074345,68.24,75598.6,1.9,0.0,0.0,7e-05]
[1776806079379,68.24,75601.17,1.9,0.0,0.0,7e-05]
[1776806084415,68.24,75602.04,1.9,0.0,0.0,7e-05]
[1776806089450,68.24,75602.06,1.9,0.0,0.0,7e-05]
[1776806094485,68.24,75599.46,1.9,0.0,0.0,7e-05]
[1776806099520,68.24,75596.75,1.9,0.0,0.0,7e-05]
[1776806104555,68.24,75596.0,1.9,0.0,0.0,7e-05]
[1776806109590,68.24,75597.58,1.9,0.0,0.0,7e-05]
[1776806110597,68.24,75607.08,1.9,0.0,0.0,7e-05]
[1776806111604,68.24,75617.92,1.9,0.0,0.0,7e-05]
[1776806114625,68.24,75625.5,1.9,0.0,0.0,7e-05]
[1776806119659,68.24,75629.46,1.9,0.0,0.0,7e-05]
[1776806124695,68.24,75628.23,1.9,0.0,0.0,7e-05]
[1776806129730,68.24,75629.09,1.9,0.0,0.0,7e-05]
[1776806131744,68.24,75629.24,1.9,0.0,0.0,7e-05]
[1776806136779,68.24,75627.38,1.9,0.0,0.0,7e-05]
[1776806141814,68.24,75620.72,1.9,0.0,0.0,7e-05]
[1776806145842,68.24,75612.22,1.9,0.0,0.0,7e-05]
[1776806147856,68.24,75603.24,1.9,0.0,0.0,7e-05]
[1776806149870,68.24,75594.15,1.9,0.0,0.0,7e-05]
[1776806154905,68.24,75596.31,1.9,0.0,0.0,7e-05]
[1776806159940,68.24,75597.91,1.9,0.0,0.0,7e-05]
[1776806164976,68.24,75598.06,1.9,0.0,0.0,7e-05]
[1776806170011,68.24,75596.58,1.9,0.0,0.0,7e-05]
[1776806175046,68.24,75595.92,1.9,0.0,0.0,7e-05]
[1776806180081,68.24,75596.38,1.9,0.0,0.0,7e-05]
[1776806185116,68.24,75596.34,1.9,0.0,0.0,7e-05]
[1776806189144,68.24,75604.12,1.9,0.0,0.0,7e-05]
[1776806194179,68.24,75604.89,1.9,0.0,0.0,7e-05]
[1776806200221,68.24,75605.05,1.9,0.0,0.0,7e-05]
[1776806205256,68.24,75604.87,1.9,0.0,0.0,7e-05]
[1776806213312,68.24,75604.89,1.9,0.0,0.0,7e-05]
[1776806221371,68.24,75604.35,1.9,0.0,0.0,7e-05]
[1776806226406,68.24,75604.61,1.9,0.0,0.0,7e-05]
[1776806230228,68.24,75604.51,1.9,0.0,0.0,7e-05]
[1776806235469,68.24,75600.45,1.9,0.0,0.0,7e-05]
[1776806240504,68.24,75595.54,1.9,0.0,0.0,6e-05]
[1776806246546,68.24,75594.75,1.9,0.0,0.0,6e-05]
[1776806255609,68.24,75594.4,1.9,0.0,0.0,6e-05]
[1776806261651,68.24,75594.53,1.9,0.0,0.0,6e-05]
[1776806266686,68.24,75581.15,1.9,0.0,0.0,6e-05]
[1776806271721,68.24,75578.45,1.9,0.0,0.0,6e-05]
[1776806277763,68.24,75579.07,1.9,0.0,0.0,6e-05]
[1776806283807,68.24,75578.25,1.9,0.0,0.0,6e-05]
[1776806288840,68.24,75575.29,1.9,0.0,0.0,6e-05]
[1776806293876,68.24,75576.73,1.9,0.0,0.0,6e-05]
[1776806298911,68.24,75577.13,1.9,0.0,0.0,6e-05]
[1776806303946,68.24,75576.75,1.9,0.0,0.0,6e-05]
[1776806308983,68.24,75584.65,1.9,0.0,0.0,6e-05]
[1776806314018,68.24,75585.3,1.9,0.0,0.0,6e-05]
[1776806319073,68.24,75587.33,1.9,0.0,0.0,6e-05]
[1776806324121,68.24,75588.01,1.9,0.0,0.0,6e-05]
[1776806329160,68.24,75587.5,1.9,0.0,0.0,6e-05]
[1776806335203,68.24,75585.65,1.9,0.0,0.0,6e-05]
[1776806340237,68.24,75585.11,1.9,0.0,0.0,6e-05]
[1776806347286,68.24,75584.94,1.9,0.0,0.0,6e-05]
[1776806352322,68.24,75585.07,1.9,0.0,0.0,6e-05]
[1776806357357,68.24,75585.07,1.9,0.0,0.0,6e-05]
[1776806362392,68.24,75577.1,1.9,0.0,0.0,6e-05]
[1776806367427,68.24,75576.97,1.9,0.0,0.0,6e-05]
[1776806372462,68.24,75577.81,1.9,0.0,0.0,6e-05]
[1776806377497,68.24,75577.57,1.9,0.0,0.0,6e-05]
[1776806382535,68.24,75582.06,1.9,0.0,0.0,6e-05]
[1776806383624,68.24,75582.06,1.9,0.0,0.0,6e-05]
[1776806389583,68.24,75583.93,1.9,0.0,0.0,6e-05]
[1776806391598,68.24,75591.5,1.9,0.0,0.0,6e-05]
[1776806396634,68.24,75597.42,1.9,0.0,0.0,6e-05]
[1776806401669,68.24,75603.76,1.9,0.0,0.0,6e-05]
[1776806404690,68.24,75614.79,1.9,0.0,0.0,6e-05]
[1776806409725,68.24,75617.19,1.9,0.0,0.0,6e-05]
[1776806415767,68.24,75618.56,1.9,0.0,0.0,6e-05]
[1776806420802,68.24,75618.56,1.9,0.0,0.0,6e-05]
[1776806427850,68.24,75622.88,1.9,0.0,0.0,7e-05]
[1776806432886,68.24,75628.91,1.9,0.0,0.0,6e-05]
[1776806437920,68.24,75633.54,1.9,0.0,0.0,7e-05]
[1776806442956,68.24,75634.86,1.9,0.0,0.0,7e-05]
[1776806446984,68.24,75653.91,1.9,0.0,0.0,7e-05]
[1776806451753,68.24,75657.26,1.9,0.0,0.0,7e-05]
[1776806455040,68.24,75671.18,1.9,0.0,0.0,7e-05]
[1776806460077,68.24,75668.53,1.9,0.0,0.0,7e-05]
[1776806463640,68.24,75668.46,1.9,0.0,0.0,7e-05]
[1776806464108,68.24,75688.79,1.9,0.0,0.0,8e-05]
[1776806469140,68.24,75685.19,1.9,0.0,0.0,8e-05]
[1776806474175,68.24,75684.22,1.9,0.0,0.0,8e-05]
[1776806477406,68.24,75688.53,1.9,0.0,0.0,8e-05]
[1776806483238,68.24,75683.81,1.9,0.0,0.0,8e-05]
[1776806485936,68.24,75684.8,1.9,0.0,0.0,8e-05]
[1776806491294,68.24,75679.64,1.9,0.0,0.0,7e-05]
[1776806496328,68.24,75676.46,1.9,0.0,0.0,7e-05]
[1776806501365,68.24,75676.47,1.9,0.0,0.0,7e-05]
[1776806511435,68.24,75676.9,1.9,0.0,0.0,7e-05]
[1776806516470,68.24,75677.25,1.9,0.0,0.0,7e-05]
[1776806521505,68.24,75683.89,1.9,0.0,0.0,7e-05]
[1776806526540,68.24,75686.08,1.9,0.0,0.0,7e-05]
[1776806530568,68.24,75693.61,1.9,0.0,0.0,8e-05]
[1776806536610,68.24,75693.88,1.9,0.0,0.0,8e-05]
[1776806541645,68.24,75690.04,1.9,0.0,0.0,8e-05]
[1776806546680,68.24,75686.81,1.9,0.0,0.0,7e-05]
[1776806547687,68.24,75676.01,1.9,0.0,0.0,7e-05]
[1776806551716,68.24,75669.26,1.9,0.0,0.0,7e-05]
[1776806556750,68.24,75668.73,1.9,0.0,0.0,7e-05]
[1776806565815,68.24,75669.3,1.9,0.0,0.0,7e-05]
[1776806571857,68.24,75669.94,1.9,0.0,0.0,7e-05]
[1776806576891,68.24,75669.56,1.9,0.0,0.0,7e-05]
[1776806581927,68.24,75668.11,1.9,0.0,0.0,7e-05]
[1776806588975,68.24,75667.46,1.9,0.0,0.0,7e-05]
[1776806594010,68.24,75670.59,1.9,0.0,0.0,7e-05]
[1776806603074,68.24,75670.71,1.9,0.0,0.0,7e-05]
[1776806608108,68.24,75670.99,1.9,0.0,0.0,7e-05]
[1776806611130,68.24,75671.08,1.9,0.0,0.0,7e-05]
[1776806616165,68.24,75668.93,1.9,0.0,0.0,7e-05]
[1776806622206,68.24,75668.85,1.9,0.0,0.0,7e-05]
[1776806629256,68.24,75669.2,1.9,0.0,0.0,7e-05]
[1776806634291,68.24,75669.42,1.9,0.0,0.0,7e-05]
[1776806639326,68.24,75663.85,1.9,0.0,0.0,7e-05]
[1776806641340,68.24,75656.01,1.9,0.0,0.0,7e-05]
[1776806646375,68.24,75655.5,1.9,0.0,0.0,7e-05]
[1776806648389,68.24,75647.47,1.9,0.0,0.0,6e-05]
[1776806653424,68.24,75644.14,1.9,0.0,0.0,6e-05]
[1776806659465,68.24,75643.86,1.9,0.0,0.0,6e-05]
[1776806662487,68.24,75635.86,1.9,0.0,0.0,6e-05]
[1776806667522,68.24,75630.61,1.9,0.0,0.0,6e-05]
[1776806671550,68.24,75630.94,1.9,0.0,0.0,6e-05]
[1776806676585,68.24,75630.51,1.9,0.0,0.0,6e-05]
[1776806681619,68.24,75630.65,1.9,0.0,0.0,6e-05]
[1776806686655,68.24,75631.68,1.9,0.0,0.0,6e-05]
[1776806691720,68.24,75631.54,1.9,0.0,0.0,6e-05]
[1776806697761,68.24,75631.05,1.9,0.0,0.0,6e-05]
[1776806702797,68.24,75627.0,1.9,0.0,0.0,6e-05]
[1776806709846,68.24,75625.68,1.9,0.0,0.0,6e-05]
[1776806714881,68.24,75624.95,1.9,0.0,0.0,6e-05]
[1776806716897,68.24,75613.48,1.9,0.0,0.0,6e-05]
[1776806722939,68.24,75617.74,1.9,0.0,0.0,6e-05]
[1776806727974,68.24,75619.77,1.9,0.0,0.0,6e-05]
[1776806733009,68.24,75623.69,1.9,0.0,0.0,6e-05]
[1776806738043,68.24,75624.23,1.9,0.0,0.0,6e-05]
[1776806744086,68.24,75623.44,1.9,0.0,0.0,6e-05]
[1776806749121,68.24,75622.04,1.9,0.0,0.0,6e-05]
[1776806755163,68.24,75622.19,1.9,0.0,0.0,6e-05]
[1776806760198,68.24,75628.29,1.9,0.0,0.0,6e-05]
[1776806765233,68.24,75628.81,1.9,0.0,0.0,6e-05]
[1776806770268,68.24,75630.73,1.9,0.0,0.0,6e-05]
[1776806775303,68.24,75630.93,1.9,0.0,0.0,6e-05]
[1776806780337,68.24,75628.69,1.9,0.0,0.0,6e-05]
[1776806785373,68.24,75622.94,1.9,0.0,0.0,6e-05]
[1776806790408,68.24,75625.72,1.9,0.0,0.0,6e-05]
[1776806791415,68.24,75624.44,1.9,0.0,0.0,6e-05]
[1776806798464,68.24,75624.41,1.9,0.0,0.0,6e-05]
[1776806803499,68.24,75633.27,1.9,0.0,0.0,6e-05]
[1776806812562,68.24,75633.29,1.9,0.0,0.0,6e-05]
[1776806818604,68.24,75633.1,1.9,0.0,0.0,6e-05]
[1776806824645,68.24,75633.54,1.9,0.0,0.0,6e-05]
[1776806829681,68.24,75641.53,1.9,0.0,0.0,6e-05]
[1776806837738,68.24,75645.96,1.9,0.0,0.0,6e-05]
[1776806842772,68.24,75646.33,1.9,0.0,0.0,6e-05]
[1776806847808,68.24,75647.29,1.9,0.0,0.0,6e-05]
[1776806859892,68.24,75641.56,1.9,0.0,0.0,6e-05]
[1776806865934,68.24,75640.04,1.9,0.0,0.0,6e-05]
[1776806872984,68.24,75640.09,1.9,0.0,0.0,6e-05]
[1776806878023,68.24,75639.62,1.9,0.0,0.0,6e-05]
[1776806886079,68.24,75639.59,1.9,0.0,0.0,6e-05]
[1776806891117,68.24,75625.35,1.9,0.0,0.0,6e-05]
[1776806895146,68.24,75616.75,1.9,0.0,0.0,5e-05]
[1776806900181,68.24,75613.07,1.9,0.0,0.0,5e-05]
[1776806904209,68.24,75598.56,1.9,0.0,0.0,5e-05]
[1776806906223,68.24,75586.16,1.9,0.0,0.0,5e-05]
[1776806911258,68.24,75582.25,1.9,0.0,0.0,5e-05]
[1776806916292,68.24,75581.47,1.9,0.0,0.0,5e-05]
[1776806922335,68.24,75581.28,1.9,0.0,0.0,5e-05]
[1776806927369,68.24,75581.69,1.9,0.0,0.0,5e-05]
[1776806932404,68.24,75581.75,1.9,0.0,0.0,5e-05]
[1776806939454,68.24,75581.78,1.9,0.0,0.0,5e-05]
[1776806944488,68.24,75581.23,1.9,0.0,0.0,5e-05]
[1776806951537,68.24,75578.86,1.9,0.0,0.0,5e-05]
[1776806956573,68.24,75578.2,1.9,0.0,0.0,5e-05]
[1776806962615,68.24,75578.55,1.9,0.0,0.0,5e-05]
[1776806967649,68.24,75579.66,1.9,0.0,0.0,5e-05]
[1776806974699,68.24,75579.63,1.9,0.0,0.0,5e-05]
[1776806979734,68.24,75570.52,1.9,0.0,0.0,5e-05]
[1776806984769,68.24,75566.75,1.9,0.0,0.0,5e-05]
[1776806989804,68.24,75568.37,1.9,0.0,0.0,5e-05]
[1776806991818,68.24,75576.14,1.9,0.0,0.0,5e-05]
[1776806996852,68.24,75580.07,1.9,0.0,0.0,5e-05]
[1776806997860,68.24,75588.79,1.9,0.0,0.0,5e-05]
[1776807000881,68.24,75596.41,1.9,0.0,0.0,5e-05]
[1776807005916,68.24,75596.95,1.9,0.0,0.0,5e-05]
[1776807014982,68.24,75596.91,1.9,0.0,0.0,5e-05]
[1776807020018,68.24,75603.47,1.9,0.0,0.0,5e-05]
[1776807025053,68.24,75598.04,1.9,0.0,0.0,5e-05]
[1776807030087,68.24,75597.59,1.9,0.0,0.0,5e-05]
[1776807031095,68.24,75595.77,1.9,0.0,0.0,5e-05]
[1776807036130,68.24,75595.09,1.9,0.0,0.0,5e-05]
[1776807041165,68.24,75597.41,1.9,0.0,0.0,5e-05]
[1776807047207,68.24,75597.65,1.9,0.0,0.0,5e-05]
[1776807053250,68.24,75597.83,1.9,0.0,0.0,5e-05]
[1776807058286,68.24,75597.7,1.9,0.0,0.0,5e-05]
[1776807064328,68.24,75598.39,1.9,0.0,0.0,5e-05]
[1776807069362,68.24,75601.9,1.9,0.0,0.0,5e-05]
[1776807075405,68.24,75594.87,1.9,0.0,0.0,5e-05]
[1776807080440,68.24,75594.86,1.9,0.0,0.0,5e-05]
[1776807090510,68.24,75594.26,1.9,0.0,0.0,5e-05]
[1776807091517,68.24,75594.36,1.9,0.0,0.0,5e-05]
[1776807099573,68.24,75594.33,1.9,0.0,0.0,5e-05]
[1776807104608,68.24,75594.51,1.9,0.0,0.0,5e-05]
[1776807110650,68.24,75594.33,1.9,0.0,0.0,5e-05]
[1776807115685,68.24,75596.11,1.9,0.0,0.0,5e-05]
[1776807120720,68.24,75595.62,1.9,0.0,0.0,5e-05]
[1776807126763,68.24,75602.22,1.9,0.0,0.0,5e-05]
[1776807131797,68.24,75603.76,1.9,0.0,0.0,5e-05]
[1776807137839,68.24,75604.49,1.9,0.0,0.0,5e-05]
[1776807146902,68.24,75599.61,1.9,0.0,0.0,5e-05]
[1776807151937,68.24,75594.28,1.9,0.0,0.0,5e-05]
[1776807156972,68.24,75592.65,1.9,0.0,0.0,5e-05]
[1776807162006,68.24,75592.7,1.9,0.0,0.0,5e-05]
[1776807167042,68.24,75592.24,1.9,0.0,0.0,5e-05]
[1776807172078,68.24,75592.91,1.9,0.0,0.0,5e-05]
[1776807180139,68.24,75592.95,1.9,0.0,0.0,5e-05]
[1776807187188,68.24,75592.47,1.9,0.0,0.0,5e-05]
[1776807192223,68.24,75592.84,1.9,0.0,0.0,5e-05]
[1776807197258,68.24,75592.49,1.9,0.0,0.0,5e-05]
[1776807204307,68.24,75592.04,1.9,0.0,0.0,5e-05]
[1776807209342,68.24,75591.91,1.9,0.0,0.0,5e-05]
[1776807216392,68.24,75591.82,1.9,0.0,0.0,5e-05]
[1776807221427,68.24,75593.76,1.9,0.0,0.0,5e-05]
[1776807226461,68.24,75597.21,1.9,0.0,0.0,5e-05]
[1776807229482,68.24,75604.71,1.9,0.0,0.0,5e-05]
[1776807234517,68.24,75604.65,1.9,0.0,0.0,5e-05]
[1776807239553,68.24,75604.25,1.9,0.0,0.0,5e-05]
[1776807244588,68.24,75605.74,1.9,0.0,0.0,5e-05]
[1776807249633,68.24,75606.03,1.9,0.0,0.0,5e-05]
[1776807254668,68.24,75608.47,1.9,0.0,0.0,5e-05]
[1776807259702,68.24,75607.03,1.9,0.0,0.0,5e-05]
[1776807264737,68.24,75607.89,1.9,0.0,0.0,5e-05]
[1776807269773,68.24,75607.6,1.9,0.0,0.0,5e-05]
[1776807271787,68.24,75607.94,1.9,0.0,0.0,5e-05]
[1776807276821,68.24,75607.34,1.9,0.0,0.0,5e-05]
[1776807285885,68.24,75607.31,1.9,0.0,0.0,5e-05]
[1776807290920,68.24,75604.53,1.9,0.0,0.0,5e-05]
[1776807295955,68.24,75605.2,1.9,0.0,0.0,5e-05]
[1776807301996,68.24,75605.47,1.9,0.0,0.0,5e-05]
[1776807305018,68.24,75616.88,1.9,0.0,0.0,5e-05]
[1776807306025,68.24,75628.68,1.9,0.0,0.0,5e-05]
[1776807311060,68.24,75631.24,1.9,0.0,0.0,5e-05]
[1776807316095,68.24,75631.37,1.9,0.0,0.0,5e-05]
[1776807321130,68.24,75630.59,1.9,0.0,0.0,5e-05]
[1776807326165,68.24,75629.81,1.9,0.0,0.0,5e-05]
[1776807331200,68.24,75632.15,1.9,0.0,0.0,5e-05]
[1776807336235,68.24,75634.32,1.9,0.0,0.0,5e-05]
[1776807340263,68.24,75644.42,1.9,0.0,0.0,5e-05]
[1776807344291,68.24,75652.23,1.9,0.0,0.0,5e-05]
[1776807349326,68.24,75652.49,1.9,0.0,0.0,5e-05]
[1776807354362,68.24,75652.61,1.9,0.0,0.0,5e-05]
[1776807359397,68.24,75648.28,1.9,0.0,0.0,5e-05]
[1776807362418,68.24,75639.36,1.9,0.0,0.0,5e-05]
[1776807367454,68.24,75635.59,1.9,0.0,0.0,5e-05]
[1776807373502,68.24,75636.97,1.9,0.0,0.0,5e-05]
[1776807380546,68.24,75635.96,1.9,0.0,0.0,5e-05]
[1776807385581,68.24,75635.42,1.9,0.0,0.0,5e-05]
[1776807390616,68.24,75634.31,1.9,0.0,0.0,5e-05]
[1776807391622,68.24,75634.17,1.9,0.0,0.0,5e-05]
[1776807392630,68.24,75625.66,1.9,0.0,0.0,5e-05]
[1776807394644,68.24,75618.18,1.9,0.0,0.0,5e-05]
[1776807399678,68.24,75617.0,1.9,0.0,0.0,5e-05]
[1776807404714,68.24,75613.93,1.9,0.0,0.0,5e-05]
[1776807409749,68.24,75615.28,1.9,0.0,0.0,5e-05]
[1776807415791,68.24,75615.38,1.9,0.0,0.0,5e-05]
[1776807421833,68.24,75615.48,1.9,0.0,0.0,5e-05]
[1776807423847,68.24,75624.15,1.9,0.0,0.0,5e-05]
[1776807429889,68.24,75630.14,1.9,0.0,0.0,5e-05]
[1776807435931,68.24,75633.47,1.9,0.0,0.0,5e-05]
[1776807441973,68.24,75632.51,1.9,0.0,0.0,5e-05]
[1776807448016,68.24,75631.55,1.9,0.0,0.0,5e-05]
[1776807453050,68.24,75634.91,1.9,0.0,0.0,5e-05]
[1776807458085,68.24,75635.46,1.9,0.0,0.0,5e-05]
[1776807463121,68.24,75637.26,1.9,0.0,0.0,5e-05]
[1776807468157,68.24,75634.48,1.9,0.0,0.0,5e-05]
[1776807474199,68.24,75632.98,1.9,0.0,0.0,5e-05]
[1776807476212,68.24,75622.31,1.9,0.0,0.0,5e-05]
[1776807481248,68.24,75600.85,1.9,0.0,0.0,4e-05]
[1776807482255,68.24,75592.24,1.9,0.0,0.0,4e-05]
[1776807487290,68.24,75591.84,1.9,0.0,0.0,4e-05]
[1776807492325,68.24,75597.97,1.9,0.0,0.0,4e-05]
[1776807497360,68.24,75603.8,1.9,0.0,0.0,4e-05]
[1776807503407,68.24,75607.19,1.9,0.0,0.0,4e-05]
[1776807508442,68.24,75604.93,1.9,0.0,0.0,4e-05]
[1776807511462,68.24,75604.56,1.9,0.0,0.0,4e-05]
[1776807516584,68.24,75604.47,1.9,0.0,0.0,4e-05]
[1776807522540,68.24,75604.55,1.9,0.0,0.0,4e-05]
[1776807527575,68.24,75602.89,1.9,0.0,0.0,4e-05]
[1776807532610,68.24,75597.62,1.9,0.0,0.0,4e-05]
[1776807541676,68.24,75597.64,1.9,0.0,0.0,4e-05]
[1776807547715,68.24,75610.05,1.9,0.0,0.0,4e-05]
[1776807549730,68.24,75618.11,1.9,0.0,0.0,4e-05]
[1776807553758,68.24,75625.75,1.9,0.0,0.0,4e-05]
[1776807558793,68.24,75625.48,1.9,0.0,0.0,4e-05]
[1776807563828,68.24,75625.58,1.9,0.0,0.0,4e-05]
[1776807568863,68.24,75629.65,1.9,0.0,0.0,5e-05]
[1776807574904,68.24,75630.12,1.9,0.0,0.0,4e-05]
[1776807579940,68.24,75630.27,1.9,0.0,0.0,4e-05]
[1776807584975,68.24,75624.71,1.9,0.0,0.0,4e-05]
[1776807590010,68.24,75622.56,1.9,0.0,0.0,4e-05]
[1776807595045,68.24,75622.75,1.9,0.0,0.0,4e-05]
[1776807601087,68.24,75638.26,1.9,0.0,0.0,5e-05]
[1776807602094,68.24,75647.08,1.9,0.0,0.0,5e-05]
[1776807607129,68.24,75647.54,1.9,0.0,0.0,5e-05]
[1776807612164,68.24,75634.41,1.9,0.0,0.0,4e-05]
[1776807613171,68.24,75626.46,1.9,0.0,0.0,4e-05]
[1776807616192,68.24,75616.29,1.9,0.0,0.0,4e-05]
[1776807621227,68.24,75611.43,1.9,0.0,0.0,4e-05]
[1776807626262,68.24,75607.51,1.9,0.0,0.0,4e-05]
[1776807631301,68.24,75604.92,1.9,0.0,0.0,4e-05]
[1776807636336,68.24,75602.91,1.9,0.0,0.0,4e-05]
[1776807641371,68.24,75604.85,1.9,0.0,0.0,4e-05]
[1776807646406,68.24,75609.6,1.9,0.0,0.0,4e-05]
[1776807651441,68.24,75610.73,1.9,0.0,0.0,4e-05]
[1776807656476,68.24,75617.71,1.9,0.0,0.0,4e-05]
[1776807661511,68.24,75619.06,1.9,0.0,0.0,4e-05]
[1776807668560,68.24,75621.33,1.9,0.0,0.0,4e-05]
[1776807673596,68.24,75619.96,1.9,0.0,0.0,4e-05]
[1776807678631,68.24,75609.48,1.9,0.0,0.0,4e-05]
[1776807683666,68.24,75605.74,1.9,0.0,0.0,4e-05]
[1776807684673,68.24,75595.45,1.9,0.0,0.0,4e-05]
[1776807689709,68.24,75593.2,1.9,0.0,0.0,4e-05]
[1776807691723,68.24,75592.78,1.9,0.0,0.0,4e-05]
[1776807697765,68.24,75592.65,1.9,0.0,0.0,4e-05]
[1776807701793,68.24,75609.85,1.9,0.0,0.0,4e-05]
[1776807706828,68.24,75612.97,1.9,0.0,0.0,4e-05]
[1776807711863,68.24,75613.71,1.9,0.0,0.0,4e-05]
[1776807716899,68.24,75613.43,1.9,0.0,0.0,4e-05]
[1776807721935,68.24,75611.33,1.9,0.0,0.0,4e-05]
[1776807724956,68.24,75598.22,1.9,0.0,0.0,4e-05]
[1776807727977,68.24,75590.2,1.9,0.0,0.0,4e-05]
[1776807734019,68.24,75588.12,1.9,0.0,0.0,4e-05]
[1776807739056,68.24,75590.42,1.9,0.0,0.0,4e-05]
[1776807744091,68.24,75589.33,1.9,0.0,0.0,4e-05]
[1776807750133,68.24,75585.76,1.9,0.0,0.0,4e-05]
[1776807751139,68.24,75585.89,1.9,0.0,0.0,4e-05]
[1776807756175,68.24,75585.58,1.9,0.0,0.0,4e-05]
[1776807760203,68.24,75570.6,1.9,0.0,0.0,4e-05]
[1776807765237,68.24,75564.02,1.9,0.0,0.0,3e-05]
[1776807766252,68.24,75541.09,1.9,0.0,0.0,3e-05]
[1776807771282,68.24,75539.78,1.9,0.0,0.0,3e-05]
[1776807776317,68.24,75534.13,1.9,0.0,0.0,3e-05]
[1776807781353,68.24,75532.69,1.9,0.0,0.0,3e-05]
[1776807786388,68.24,75530.91,1.9,0.0,0.0,3e-05]
[1776807791423,68.24,75531.24,1.9,0.0,0.0,3e-05]
[1776807797465,68.24,75533.44,1.9,0.0,0.0,3e-05]
[1776807802500,68.24,75531.44,1.9,0.0,0.0,3e-05]
[1776807808542,68.24,75532.08,1.9,0.0,0.0,3e-05]
[1776807811562,68.24,75532.22,1.9,0.0,0.0,3e-05]
[1776807817604,68.24,75532.12,1.9,0.0,0.0,3e-05]
[1776807823646,68.24,75531.47,1.9,0.0,0.0,3e-05]
[1776807828684,68.24,75531.75,1.9,0.0,0.0,3e-05]
[1776807831706,68.24,75522.11,1.9,0.0,0.0,3e-05]
[1776807835735,68.24,75513.57,1.9,0.0,0.0,3e-05]
[1776807839763,68.24,75505.36,1.9,0.0,0.0,3e-05]
[1776807844798,68.24,75501.87,1.9,0.0,0.0,3e-05]
[1776807849833,68.24,75509.35,1.9,0.0,0.0,3e-05]
[1776807854868,68.24,75512.26,1.9,0.0,0.0,3e-05]
[1776807859904,68.24,75511.84,1.9,0.0,0.0,3e-05]
[1776807864939,68.24,75507.34,1.9,0.0,0.0,3e-05]
[1776807867960,68.24,75498.11,1.9,0.0,0.0,3e-05]
[1776807871987,68.24,75497.25,1.9,0.0,0.0,3e-05]
[1776807877024,68.24,75496.77,1.9,0.0,0.0,3e-05]
[1776807882058,68.24,75497.2,1.9,0.0,0.0,3e-05]
[1776807887094,68.24,75495.96,1.9,0.0,0.0,3e-05]
[1776807892129,68.24,75489.21,1.9,0.0,0.0,3e-05]
[1776807897163,68.24,75485.2,1.9,0.0,0.0,3e-05]
[1776807902198,68.24,75475.05,1.9,0.0,0.0,3e-05]
[1776807906227,68.24,75485.62,1.9,0.0,0.0,3e-05]
[1776807910255,68.24,75493.05,1.9,0.0,0.0,3e-05]
[1776807915290,68.24,75498.44,1.9,0.0,0.0,3e-05]
[1776807917304,68.24,75507.57,1.9,0.0,0.0,3e-05]
[1776807922339,68.24,75510.2,1.9,0.0,0.0,3e-05]
[1776807927373,68.24,75513.51,1.9,0.0,0.0,3e-05]
[1776807932409,68.24,75516.15,1.9,0.0,0.0,3e-05]
[1776807937444,68.24,75517.31,1.9,0.0,0.0,3e-05]
[1776807943486,68.24,75518.26,1.9,0.0,0.0,3e-05]
[1776807948520,68.24,75519.14,1.9,0.0,0.0,3e-05]
[1776807953556,68.24,75522.66,1.9,0.0,0.0,3e-05]
[1776807958591,68.24,75523.67,1.9,0.0,0.0,3e-05]
[1776807963720,68.24,75522.79,1.9,0.0,0.0,3e-05]
[1776807965641,68.24,75513.51,1.9,0.0,0.0,3e-05]
[1776807970676,68.24,75508.99,1.9,0.0,0.0,3e-05]
[1776807973697,68.24,75499.56,1.9,0.0,0.0,3e-05]
[1776807977725,68.24,75490.25,1.9,0.0,0.0,3e-05]
[1776807983767,68.24,75486.62,1.9,0.0,0.0,3e-05]
[1776807988802,68.24,75485.96,1.9,0.0,0.0,3e-05]
[1776807990816,68.24,75502.2,1.9,0.0,0.0,3e-05]
[1776807995851,68.24,75508.24,1.9,0.0,0.0,3e-05]
[1776808000887,68.24,75509.63,1.9,0.0,0.0,3e-05]
[1776808005922,68.24,75511.87,1.9,0.0,0.0,3e-05]
[1776808010957,68.24,75516.07,1.9,0.0,0.0,3e-05]
[1776808015992,68.24,75520.02,1.9,0.0,0.0,3e-05]
[1776808022033,68.24,75521.67,1.9,0.0,0.0,3e-05]
[1776808027070,68.24,75522.94,1.9,0.0,0.0,3e-05]
[1776808032106,68.24,75524.19,1.9,0.0,0.0,3e-05]
[1776808037141,68.24,75523.98,1.9,0.0,0.0,3e-05]
[1776808042176,68.24,75522.43,1.9,0.0,0.0,3e-05]
[1776808047211,68.24,75522.92,1.9,0.0,0.0,3e-05]
[1776808052247,68.24,75532.62,1.9,0.0,0.0,3e-05]
[1776808057282,68.24,75534.04,1.9,0.0,0.0,3e-05]
[1776808062868,68.24,75539.89,1.9,0.0,0.0,3e-05]
[1776808068359,68.24,75540.08,1.9,0.0,0.0,3e-05]
[1776808073393,68.24,75536.19,1.9,0.0,0.0,3e-05]
[1776808078429,68.24,75534.3,1.9,0.0,0.0,3e-05]
[1776808083464,68.24,75533.04,1.9,0.0,0.0,3e-05]
[1776808088499,68.24,75532.91,1.9,0.0,0.0,3e-05]
[1776808093534,68.24,75532.49,1.9,0.0,0.0,3e-05]
[1776808098569,68.24,75532.6,1.9,0.0,0.0,3e-05]
[1776808104610,68.24,75532.26,1.9,0.0,0.0,3e-05]
[1776808109645,68.24,75536.78,1.9,0.0,0.0,3e-05]
[1776808114681,68.24,75541.59,1.9,0.0,0.0,3e-05]
[1776808119717,68.24,75544.43,1.9,0.0,0.0,3e-05]
[1776808124752,68.24,75545.46,1.9,0.0,0.0,3e-05]
[1776808129787,68.24,75547.77,1.9,0.0,0.0,3e-05]
[1776808134822,68.24,75551.28,1.9,0.0,0.0,3e-05]
[1776808139856,68.24,75552.66,1.9,0.0,0.0,3e-05]
[1776808144892,68.24,75553.32,1.9,0.0,0.0,3e-05]
[1776808149927,68.24,75554.34,1.9,0.0,0.0,3e-05]
[1776808154962,68.24,75554.66,1.9,0.0,0.0,3e-05]
[1776808163020,68.24,75555.88,1.9,0.0,0.0,3e-05]
[1776808168054,68.24,75545.99,1.9,0.0,0.0,3e-05]
[1776808170069,68.24,75536.88,1.9,0.0,0.0,3e-05]
[1776808171076,68.24,75535.59,1.9,0.0,0.0,3e-05]
[1776808176116,68.24,75533.89,1.9,0.0,0.0,3e-05]
[1776808181153,68.24,75533.07,1.9,0.0,0.0,3e-05]
[1776808186188,68.24,75532.93,1.9,0.0,0.0,3e-05]
[1776808191222,68.24,75531.93,1.9,0.0,0.0,3e-05]
[1776808197265,68.24,75532.07,1.9,0.0,0.0,3e-05]
[1776808202300,68.24,75533.01,1.9,0.0,0.0,3e-05]
[1776808207335,68.24,75540.73,1.9,0.0,0.0,3e-05]
[1776808212370,68.24,75540.52,1.9,0.0,0.0,3e-05]
[1776808217405,68.24,75540.25,1.9,0.0,0.0,3e-05]
[1776808222440,68.24,75544.22,1.9,0.0,0.0,3e-05]
[1776808227475,68.24,75552.62,1.9,0.0,0.0,3e-05]
[1776808232509,68.24,75554.17,1.9,0.0,0.0,3e-05]
[1776808237545,68.24,75554.52,1.9,0.0,0.0,3e-05]
[1776808243588,68.24,75555.42,1.9,0.0,0.0,3e-05]
[1776808248623,68.24,75554.79,1.9,0.0,0.0,3e-05]
[1776808253659,68.24,75555.37,1.9,0.0,0.0,3e-05]
[1776808258694,68.24,75557.58,1.9,0.0,0.0,3e-05]
[1776808264077,68.24,75557.57,1.9,0.0,0.0,3e-05]
[1776808269771,68.24,75548.69,1.9,0.0,0.0,3e-05]
[1776808275814,68.24,75548.65,1.9,0.0,0.0,3e-05]
[1776808280849,68.24,75549.01,1.9,0.0,0.0,3e-05]
[1776808286891,68.24,75549.69,1.9,0.0,0.0,3e-05]
[1776808297968,68.24,75549.61,1.9,0.0,0.0,3e-05]
[1776808305017,68.24,75548.36,1.9,0.0,0.0,3e-05]
[1776808312066,68.24,75548.39,1.9,0.0,0.0,3e-05]
[1776808318107,68.24,75548.3,1.9,0.0,0.0,3e-05]
[1776808323142,68.24,75544.93,1.9,0.0,0.0,3e-05]
[1776808329289,68.24,75544.66,1.9,0.0,0.0,3e-05]
[1776808336515,68.24,75544.52,1.9,0.0,0.0,3e-05]
[1776808343282,68.24,75544.38,1.9,0.0,0.0,3e-05]
[1776808349325,68.24,75543.86,1.9,0.0,0.0,3e-05]
[1776808352115,68.24,75543.86,1.9,0.0,0.0,3e-05]
[1776808360403,68.24,75544.0,1.9,0.0,0.0,3e-05]
[1776808365438,68.24,75546.32,1.9,0.0,0.0,3e-05]
[1776808371479,68.24,75546.76,1.9,0.0,0.0,3e-05]
[1776808376515,68.24,75553.91,1.9,0.0,0.0,3e-05]
[1776808381550,68.24,75554.05,1.9,0.0,0.0,3e-05]
[1776808386585,68.24,75554.96,1.9,0.0,0.0,3e-05]
[1776808394644,68.24,75554.71,1.9,0.0,0.0,3e-05]
[1776808400685,68.24,75555.17,1.9,0.0,0.0,3e-05]
[1776808406728,68.24,75557.13,1.9,0.0,0.0,3e-05]
[1776808414474,68.24,75557.29,1.9,0.0,0.0,3e-05]
[1776808414550,68.24,75557.29,1.9,0.0,0.0,3e-05]
[1776808420826,68.24,75557.24,1.9,0.0,0.0,3e-05]
[1776808430895,68.24,75557.24,1.9,0.0,0.0,3e-05]
[1776808435931,68.24,75557.09,1.9,0.0,0.0,3e-05]
[1776808443986,68.24,75557.13,1.9,0.0,0.0,3e-05]
[1776808449021,68.24,75557.25,1.9,0.0,0.0,3e-05]
[1776808457078,68.24,75558.31,1.9,0.0,0.0,3e-05]
[1776808462113,68.24,75559.89,1.9,0.0,0.0,3e-05]
[1776808467148,68.24,75563.46,1.9,0.0,0.0,3e-05]
[1776808472182,68.24,75566.6,1.9,0.0,0.0,3e-05]
[1776808480238,68.24,75564.51,1.9,0.0,0.0,3e-05]
[1776808485274,68.24,75563.37,1.9,0.0,0.0,3e-05]
[1776808491316,68.24,75563.09,1.9,0.0,0.0,3e-05]
[1776808496351,68.24,75561.66,1.9,0.0,0.0,3e-05]
[1776808502393,68.24,75561.39,1.9,0.0,0.0,3e-05]
[1776808508434,68.24,75561.32,1.9,0.0,0.0,3e-05]
[1776808518505,68.24,75561.36,1.9,0.0,0.0,3e-05]
[1776808528575,68.24,75560.9,1.9,0.0,0.0,3e-05]
[1776808538644,68.24,75562.31,1.9,0.0,0.0,3e-05]
[1776808543680,68.24,75562.09,1.9,0.0,0.0,3e-05]
[1776808549721,68.24,75561.77,1.9,0.0,0.0,3e-05]
[1776808554757,68.24,75561.76,1.9,0.0,0.0,3e-05]
[1776808559796,68.24,75562.31,1.9,0.0,0.0,3e-05]
[1776808563823,68.24,75571.34,1.9,0.0,0.0,3e-05]
[1776808568859,68.24,75577.17,1.9,0.0,0.0,3e-05]
[1776808573894,68.24,75578.27,1.9,0.0,0.0,3e-05]
[1776808578929,68.24,75579.16,1.9,0.0,0.0,3e-05]
[1776808583964,68.24,75580.6,1.9,0.0,0.0,3e-05]
[1776808588998,68.24,75581.63,1.9,0.0,0.0,3e-05]
[1776808591013,68.24,75581.86,1.9,0.0,0.0,3e-05]
[1776808596047,68.24,75583.57,1.9,0.0,0.0,3e-05]
[1776808601083,68.24,75586.28,1.9,0.0,0.0,3e-05]
[1776808606118,68.24,75594.98,1.9,0.0,0.0,3e-05]
[1776808612160,68.24,75595.5,1.9,0.0,0.0,3e-05]
[1776808617195,68.24,75596.52,1.9,0.0,0.0,3e-05]
[1776808623237,68.24,75597.11,1.9,0.0,0.0,3e-05]
[1776808631293,68.24,75597.47,1.9,0.0,0.0,3e-05]
[1776808636330,68.24,75604.71,1.9,0.0,0.0,3e-05]
[1776808641366,68.24,75609.66,1.9,0.0,0.0,3e-05]
[1776808646401,68.24,75604.13,1.9,0.0,0.0,3e-05]
[1776808647408,68.24,75595.22,1.9,0.0,0.0,3e-05]
[1776808651436,68.24,75589.52,1.9,0.0,0.0,3e-05]
[1776808656471,68.24,75589.45,1.9,0.0,0.0,3e-05]
[1776808662255,68.24,75589.09,1.9,0.0,0.0,3e-05]
[1776808670569,68.24,75589.29,1.9,0.0,0.0,3e-05]
[1776808675604,68.24,75588.69,1.9,0.0,0.0,3e-05]
[1776808680639,68.24,75588.62,1.9,0.0,0.0,3e-05]
[1776808685674,68.24,75588.74,1.9,0.0,0.0,3e-05]
[1776808690710,68.24,75588.8,1.9,0.0,0.0,3e-05]
[1776808695744,68.24,75588.65,1.9,0.0,0.0,3e-05]
[1776808704808,68.24,75589.28,1.9,0.0,0.0,3e-05]
[1776808710850,68.24,75590.0,1.9,0.0,0.0,3e-05]
[1776808712864,68.24,75590.27,1.9,0.0,0.0,3e-05]
[1776808719913,68.24,75590.12,1.9,0.0,0.0,3e-05]
[1776808724949,68.24,75590.57,1.9,0.0,0.0,3e-05]
[1776808729983,68.24,75587.73,1.9,0.0,0.0,3e-05]
[1776808735021,68.24,75567.72,1.9,0.0,0.0,2e-05]
[1776808736028,68.24,75556.22,1.9,0.0,0.0,2e-05]
[1776808741065,68.24,75547.25,1.9,0.0,0.0,2e-05]
[1776808746101,68.24,75554.83,1.9,0.0,0.0,2e-05]
[1776808751136,68.24,75560.39,1.9,0.0,0.0,2e-05]
[1776808753150,68.24,75567.72,1.9,0.0,0.0,2e-05]
[1776808758185,68.24,75567.89,1.9,0.0,0.0,2e-05]
[1776808766241,68.24,75567.81,1.9,0.0,0.0,2e-05]
[1776808771275,68.24,75567.71,1.9,0.0,0.0,2e-05]
[1776808774297,68.24,75576.02,1.9,0.0,0.0,2e-05]
[1776808779332,68.24,75576.82,1.9,0.0,0.0,2e-05]
[1776808786381,68.24,75576.48,1.9,0.0,0.0,2e-05]
[1776808791415,68.24,75571.33,1.9,0.0,0.0,2e-05]
[1776808796451,68.24,75567.59,1.9,0.0,0.0,2e-05]
[1776808801486,68.24,75565.76,1.9,0.0,0.0,2e-05]
[1776808806521,68.24,75556.27,1.9,0.0,0.0,2e-05]
[1776808807528,68.24,75546.72,1.9,0.0,0.0,2e-05]
[1776808808535,68.24,75534.49,1.9,0.0,0.0,2e-05]
[1776808810549,68.24,75525.89,1.9,0.0,0.0,2e-05]
[1776808813570,68.24,75544.99,1.9,0.0,0.0,2e-05]
[1776808814580,68.24,75552.66,1.9,0.0,0.0,2e-05]
[1776808815584,68.24,75562.65,1.9,0.0,0.0,2e-05]
[1776808820622,68.24,75572.0,1.9,0.0,0.0,2e-05]
[1776808825657,68.24,75574.44,1.9,0.0,0.0,2e-05]
[1776808830692,68.24,75574.74,1.9,0.0,0.0,2e-05]
[1776808831699,68.24,75574.71,1.9,0.0,0.0,2e-05]
[1776808833713,68.24,75587.09,1.9,0.0,0.0,2e-05]
[1776808836735,68.24,75578.93,1.9,0.0,0.0,2e-05]
[1776808837742,68.24,75569.39,1.9,0.0,0.0,2e-05]
[1776808842776,68.24,75568.04,1.9,0.0,0.0,2e-05]
[1776808845798,68.24,75558.8,1.9,0.0,0.0,2e-05]
[1776808850837,68.24,75552.8,1.9,0.0,0.0,2e-05]
[1776808855872,68.24,75549.31,1.9,0.0,0.0,2e-05]
[1776808856880,68.24,75558.24,1.9,0.0,0.0,2e-05]
[1776808859901,68.24,75566.24,1.9,0.0,0.0,2e-05]
[1776808864936,68.24,75564.31,1.9,0.0,0.0,2e-05]
[1776808866951,68.24,75573.37,1.9,0.0,0.0,2e-05]
[1776808867960,68.24,75591.27,1.9,0.0,0.0,3e-05]
[1776808871989,68.24,75601.98,1.9,0.0,0.0,3e-05]
[1776808877030,68.24,75607.68,1.9,0.0,0.0,3e-05]
[1776808882068,68.24,75615.84,1.9,0.0,0.0,3e-05]
[1776808887104,68.24,75613.46,1.9,0.0,0.0,3e-05]
[1776808891132,68.24,75611.45,1.9,0.0,0.0,3e-05]
[1776808894153,68.24,75597.61,1.9,0.0,0.0,3e-05]
[1776808895161,68.24,75588.15,1.9,0.0,0.0,2e-05]
[1776808896168,68.24,75579.44,1.9,0.0,0.0,2e-05]
[1776808899188,68.24,75568.99,1.9,0.0,0.0,2e-05]
[1776808904223,68.24,75563.99,1.9,0.0,0.0,2e-05]
[1776808905231,68.24,75576.92,1.9,0.0,0.0,2e-05]
[1776808910266,68.24,75569.67,1.9,0.0,0.0,2e-05]
[1776808915301,68.24,75567.23,1.9,0.0,0.0,2e-05]
[1776808920336,68.24,75566.76,1.9,0.0,0.0,2e-05]
[1776808925371,68.24,75566.67,1.9,0.0,0.0,2e-05]
[1776808930406,68.24,75567.2,1.9,0.0,0.0,2e-05]
[1776808934433,68.24,75554.52,1.9,0.0,0.0,2e-05]
[1776808939469,68.24,75549.26,1.9,0.0,0.0,2e-05]
[1776808940475,68.24,75556.64,1.9,0.0,0.0,2e-05]
[1776808942490,68.24,75566.26,1.9,0.0,0.0,2e-05]
[1776808947526,68.24,75571.75,1.9,0.0,0.0,2e-05]
[1776808951554,68.24,75561.9,1.9,0.0,0.0,2e-05]
[1776808952561,68.24,75548.49,1.9,0.0,0.0,2e-05]
[1776808957595,68.24,75556.24,1.9,0.0,0.0,2e-05]
[1776808962631,68.24,75567.09,1.9,0.0,0.0,2e-05]
[1776808963638,68.24,75575.24,1.9,0.0,0.0,2e-05]
[1776808966662,68.24,75585.84,1.9,0.0,0.0,2e-05]
[1776808968676,68.24,75600.96,1.9,0.0,0.0,2e-05]
[1776808970690,68.24,75593.25,1.9,0.0,0.0,2e-05]
[1776808974718,68.24,75600.66,1.9,0.0,0.0,2e-05]
[1776808979753,68.24,75604.29,1.9,0.0,0.0,3e-05]
[1776808984787,68.24,75603.94,1.9,0.0,0.0,3e-05]
[1776808985795,68.24,75588.47,1.9,0.0,0.0,2e-05]
[1776808990830,68.24,75592.48,1.9,0.0,0.0,2e-05]
[1776808992844,68.24,75600.45,1.9,0.0,0.0,2e-05]
[1776808995865,68.24,75592.87,1.9,0.0,0.0,2e-05]
[1776809000901,68.24,75593.8,1.9,0.0,0.0,2e-05]
[1776809001907,68.24,75570.44,1.9,0.0,0.0,2e-05]
[1776809006942,68.24,75571.35,1.9,0.0,0.0,2e-05]
[1776809007949,68.24,75580.32,1.9,0.0,0.0,2e-05]
[1776809010969,68.24,75589.11,1.9,0.0,0.0,2e-05]
[1776809011977,68.24,75589.34,1.9,0.0,0.0,2e-05]
[1776809016009,68.24,75580.18,1.9,0.0,0.0,2e-05]
[1776809019026,68.24,75570.3,1.9,0.0,0.0,2e-05]
[1776809024070,68.24,75560.45,1.9,0.0,0.0,2e-05]
[1776809026084,68.24,75553.1,1.9,0.0,0.0,2e-05]
[1776809028097,68.24,75543.15,1.9,0.0,0.0,2e-05]
[1776809033133,68.24,75540.92,1.9,0.0,0.0,2e-05]
[1776809035148,68.24,75548.96,1.9,0.0,0.0,2e-05]
[1776809040183,68.24,75553.02,1.9,0.0,0.0,2e-05]
[1776809041190,68.24,75562.67,1.9,0.0,0.0,2e-05]
[1776809046225,68.24,75568.65,1.9,0.0,0.0,2e-05]
[1776809051261,68.24,75563.53,1.9,0.0,0.0,2e-05]
[1776809052267,68.24,75554.54,1.9,0.0,0.0,2e-05]
[1776809057302,68.24,75559.04,1.9,0.0,0.0,2e-05]
[1776809060324,68.24,75567.0,1.9,0.0,0.0,2e-05]
[1776809065359,68.24,75568.03,1.9,0.0,0.0,2e-05]
[1776809070394,68.24,75572.01,1.9,0.0,0.0,2e-05]
[1776809072410,68.24,75572.96,1.9,0.0,0.0,2e-05]
[1776809077446,68.24,75579.94,1.9,0.0,0.0,2e-05]
[1776809082480,68.24,75574.08,1.9,0.0,0.0,2e-05]
[1776809087516,68.24,75573.9,1.9,0.0,0.0,2e-05]
[1776809089530,68.24,75566.24,1.9,0.0,0.0,2e-05]
[1776809094565,68.24,75568.23,1.9,0.0,0.0,2e-05]
[1776809099600,68.24,75559.72,1.9,0.0,0.0,2e-05]
[1776809101614,68.24,75552.4,1.9,0.0,0.0,2e-05]
[1776809106649,68.24,75543.44,1.9,0.0,0.0,2e-05]
[1776809111684,68.24,75544.29,1.9,0.0,0.0,2e-05]
[1776809116767,68.24,75544.79,1.9,0.0,0.0,2e-05]
[1776809119788,68.24,75535.24,1.9,0.0,0.0,2e-05]
[1776809122808,68.24,75543.44,1.9,0.0,0.0,2e-05]
[1776809125830,68.24,75558.93,1.9,0.0,0.0,2e-05]
[1776809129858,68.24,75551.53,1.9,0.0,0.0,2e-05]
[1776809131872,68.24,75533.87,1.9,0.0,0.0,2e-05]
[1776809136907,68.24,75532.98,1.9,0.0,0.0,2e-05]
[1776809139928,68.24,75524.44,1.9,0.0,0.0,2e-05]
[1776809144963,68.24,75524.14,1.9,0.0,0.0,2e-05]
[1776809149998,68.24,75535.6,1.9,0.0,0.0,2e-05]
[1776809153019,68.24,75545.87,1.9,0.0,0.0,2e-05]
[1776809158053,68.24,75552.47,1.9,0.0,0.0,2e-05]
[1776809163092,68.24,75554.4,1.9,0.0,0.0,2e-05]
[1776809165106,68.24,75546.79,1.9,0.0,0.0,2e-05]
[1776809166113,68.24,75539.56,1.9,0.0,0.0,2e-05]
[1776809171147,68.24,75541.69,1.9,0.0,0.0,2e-05]
[1776809176183,68.24,75542.03,1.9,0.0,0.0,2e-05]
[1776809177190,68.24,75532.42,1.9,0.0,0.0,2e-05]
[1776809182224,68.24,75535.89,1.9,0.0,0.0,2e-05]
[1776809187259,68.24,75536.49,1.9,0.0,0.0,2e-05]
[1776809192298,68.24,75559.2,1.9,0.0,0.0,2e-05]
[1776809197336,68.24,75555.91,1.9,0.0,0.0,2e-05]
[1776809202372,68.24,75554.67,1.9,0.0,0.0,2e-05]
[1776809207406,68.24,75550.13,1.9,0.0,0.0,2e-05]
[1776809212442,68.24,75551.12,1.9,0.0,0.0,2e-05]
[1776809217478,68.24,75550.97,1.9,0.0,0.0,2e-05]
[1776809222514,68.24,75558.64,1.9,0.0,0.0,2e-05]
[1776809226542,68.24,75566.18,1.9,0.0,0.0,2e-05]
[1776809227549,68.24,75574.23,1.9,0.0,0.0,2e-05]
[1776809228556,68.24,75581.53,1.9,0.0,0.0,2e-05]
[1776809233590,68.24,75590.62,1.9,0.0,0.0,2e-05]
[1776809238626,68.24,75588.66,1.9,0.0,0.0,2e-05]
[1776809243661,68.24,75591.25,1.9,0.0,0.0,2e-05]
[1776809248696,68.24,75585.6,1.9,0.0,0.0,2e-05]
[1776809253730,68.24,75586.67,1.9,0.0,0.0,2e-05]
[1776809257758,68.24,75593.91,1.9,0.0,0.0,2e-05]
[1776809261786,68.24,75584.64,1.9,0.0,0.0,2e-05]
[1776809262794,68.24,75557.17,1.9,0.0,0.0,2e-05]
[1776809264808,68.24,75546.96,1.9,0.0,0.0,2e-05]
[1776809268836,68.24,75538.78,1.9,0.0,0.0,2e-05]
[1776809273871,68.24,75538.78,1.9,0.0,0.0,2e-05]
[1776809277898,68.24,75526.67,1.9,0.0,0.0,2e-05]
[1776809280920,68.24,75518.66,1.9,0.0,0.0,2e-05]
[1776809285955,68.24,75515.5,1.9,0.0,0.0,2e-05]
[1776809286962,68.24,75506.37,1.9,0.0,0.0,2e-05]
[1776809294012,68.24,75508.84,1.9,0.0,0.0,2e-05]
[1776809299047,68.24,75509.28,1.9,0.0,0.0,2e-05]
[1776809303075,68.24,75516.72,1.9,0.0,0.0,2e-05]
[1776809308109,68.24,75512.11,1.9,0.0,0.0,2e-05]
[1776809311131,68.24,75510.17,1.9,0.0,0.0,2e-05]
[1776809316168,68.24,75529.68,1.9,0.0,0.0,2e-05]
[1776809317175,68.24,75537.93,1.9,0.0,0.0,2e-05]
[1776809322209,68.24,75543.71,1.9,0.0,0.0,2e-05]
[1776809327245,68.24,75543.38,1.9,0.0,0.0,2e-05]
[1776809333288,68.24,75543.2,1.9,0.0,0.0,2e-05]
[1776809338323,68.24,75542.72,1.9,0.0,0.0,2e-05]
[1776809342351,68.24,75550.18,1.9,0.0,0.0,2e-05]
[1776809347387,68.24,75552.53,1.9,0.0,0.0,2e-05]
[1776809350407,68.24,75562.82,1.9,0.0,0.0,2e-05]
[1776809355442,68.24,75563.81,1.9,0.0,0.0,2e-05]
[1776809360478,68.24,75558.15,1.9,0.0,0.0,2e-05]
[1776809365513,68.24,75563.26,1.9,0.0,0.0,2e-05]
[1776809370548,68.24,75559.01,1.9,0.0,0.0,2e-05]
[1776809371555,68.24,75559.08,1.9,0.0,0.0,2e-05]
[1776809374576,68.24,75547.75,1.9,0.0,0.0,2e-05]
[1776809379611,68.24,75545.72,1.9,0.0,0.0,2e-05]
[1776809382632,68.24,75536.65,1.9,0.0,0.0,2e-05]
[1776809387668,68.24,75538.31,1.9,0.0,0.0,2e-05]
[1776809394717,68.24,75534.09,1.9,0.0,0.0,2e-05]
[1776809396733,68.24,75524.93,1.9,0.0,0.0,2e-05]
[1776809401768,68.24,75522.7,1.9,0.0,0.0,2e-05]
[1776809406803,68.24,75522.95,1.9,0.0,0.0,2e-05]
[1776809411842,68.24,75521.58,1.9,0.0,0.0,2e-05]
[1776809416877,68.24,75523.04,1.9,0.0,0.0,2e-05]
[1776809421912,68.24,75522.38,1.9,0.0,0.0,2e-05]
[1776809426947,68.24,75524.25,1.9,0.0,0.0,2e-05]
[1776809427957,68.24,75532.93,1.9,0.0,0.0,2e-05]
[1776809432990,68.24,75539.09,1.9,0.0,0.0,2e-05]
[1776809438028,68.24,75546.3,1.9,0.0,0.0,2e-05]
[1776809443063,68.24,75557.07,1.9,0.0,0.0,2e-05]
[1776809448098,68.24,75558.3,1.9,0.0,0.0,2e-05]
[1776809453133,68.24,75558.91,1.9,0.0,0.0,2e-05]
[1776809458167,68.24,75550.86,1.9,0.0,0.0,2e-05]
[1776809461189,68.24,75541.37,1.9,0.0,0.0,2e-05]
[1776809466224,68.24,75546.93,1.9,0.0,0.0,2e-05]
[1776809471259,68.24,75546.58,1.9,0.0,0.0,2e-05]
[1776809473273,68.24,75557.49,1.9,0.0,0.0,2e-05]
[1776809478308,68.24,75562.18,1.9,0.0,0.0,2e-05]
[1776809483344,68.24,75562.32,1.9,0.0,0.0,2e-05]
[1776809488379,68.24,75567.19,1.9,0.0,0.0,2e-05]
[1776809490394,68.24,75574.65,1.9,0.0,0.0,2e-05]
[1776809492408,68.24,75571.07,1.9,0.0,0.0,2e-05]
[1776809497443,68.24,75562.53,1.9,0.0,0.0,2e-05]
[1776809502480,68.24,75562.85,1.9,0.0,0.0,2e-05]
[1776809507516,68.24,75557.91,1.9,0.0,0.0,2e-05]
[1776809512551,68.24,75558.52,1.9,0.0,0.0,2e-05]
[1776809517586,68.24,75559.21,1.9,0.0,0.0,2e-05]
[1776809522621,68.24,75560.9,1.9,0.0,0.0,2e-05]
[1776809526649,68.24,75551.8,1.9,0.0,0.0,2e-05]
[1776809531684,68.24,75549.03,1.9,0.0,0.0,2e-05]
[1776809536719,68.24,75548.86,1.9,0.0,0.0,2e-05]
[1776809541754,68.24,75549.29,1.9,0.0,0.0,2e-05]
[1776809546789,68.24,75550.17,1.9,0.0,0.0,2e-05]
[1776809551824,68.24,75551.32,1.9,0.0,0.0,2e-05]
[1776809556859,68.24,75558.05,1.9,0.0,0.0,2e-05]
[1776809562905,68.24,75560.0,1.9,0.0,0.0,2e-05]
[1776809566934,68.24,75550.36,1.9,0.0,0.0,2e-05]
[1776809571968,68.24,75550.08,1.9,0.0,0.0,2e-05]
[1776809578011,68.24,75549.97,1.9,0.0,0.0,2e-05]
[1776809583049,68.24,75550.03,1.9,0.0,0.0,2e-05]
[1776809588084,68.24,75555.35,1.9,0.0,0.0,2e-05]
[1776809592112,68.24,75562.86,1.9,0.0,0.0,2e-05]
[1776809597147,68.24,75565.08,1.9,0.0,0.0,2e-05]
[1776809602182,68.24,75564.3,1.9,0.0,0.0,2e-05]
[1776809607217,68.24,75564.65,1.9,0.0,0.0,2e-05]
[1776809611245,68.24,75559.92,1.9,0.0,0.0,2e-05]
[1776809616280,68.24,75559.97,1.9,0.0,0.0,2e-05]
[1776809621315,68.24,75564.51,1.9,0.0,0.0,2e-05]
[1776809626350,68.24,75564.51,1.9,0.0,0.0,2e-05]
[1776809632392,68.24,75564.18,1.9,0.0,0.0,2e-05]
[1776809637427,68.24,75575.95,1.9,0.0,0.0,2e-05]
[1776809642462,68.24,75578.59,1.9,0.0,0.0,2e-05]
[1776809647497,68.24,75583.02,1.9,0.0,0.0,2e-05]
[1776809649511,68.24,75590.88,1.9,0.0,0.0,2e-05]
[1776809654547,68.24,75584.91,1.9,0.0,0.0,2e-05]
[1776809659581,68.24,75583.69,1.9,0.0,0.0,2e-05]
[1776809664616,68.24,75585.63,1.9,0.0,0.0,2e-05]
[1776809669651,68.24,75585.17,1.9,0.0,0.0,2e-05]
[1776809674686,68.24,75587.26,1.9,0.0,0.0,2e-05]
[1776809682742,68.24,75582.89,1.9,0.0,0.0,2e-05]
[1776809687776,68.24,75576.81,1.9,0.0,0.0,2e-05]
[1776809692812,68.24,75574.67,1.9,0.0,0.0,2e-05]
[1776809699860,68.24,75571.33,1.9,0.0,0.0,2e-05]
[1776809702882,68.24,75554.13,1.9,0.0,0.0,2e-05]
[1776809703889,68.24,75563.51,1.9,0.0,0.0,2e-05]
[1776809706909,68.24,75552.02,1.9,0.0,0.0,2e-05]
[1776809711945,68.24,75550.37,1.9,0.0,0.0,2e-05]
[1776809716980,68.24,75551.52,1.9,0.0,0.0,2e-05]
[1776809722015,68.24,75546.72,1.9,0.0,0.0,2e-05]
[1776809727051,68.24,75543.66,1.9,0.0,0.0,2e-05]
[1776809731079,68.24,75542.73,1.9,0.0,0.0,2e-05]
[1776809736115,68.24,75543.6,1.9,0.0,0.0,2e-05]
[1776809741151,68.24,75538.57,1.9,0.0,0.0,2e-05]
[1776809746185,68.24,75532.63,1.9,0.0,0.0,1e-05]
[1776809751221,68.24,75535.0,1.9,0.0,0.0,2e-05]
[1776809756257,68.24,75530.68,1.9,0.0,0.0,1e-05]
[1776809761292,68.24,75530.49,1.9,0.0,0.0,1e-05]
[1776809766328,68.24,75540.69,1.9,0.0,0.0,2e-05]
[1776809771363,68.24,75535.3,1.9,0.0,0.0,2e-05]
[1776809776398,68.24,75532.48,1.9,0.0,0.0,1e-05]
[1776809781432,68.24,75542.8,1.9,0.0,0.0,2e-05]
[1776809786468,68.24,75541.74,1.9,0.0,0.0,2e-05]
[1776809791502,68.24,75532.39,1.9,0.0,0.0,1e-05]
[1776809796539,68.24,75529.73,1.9,0.0,0.0,1e-05]
[1776809801574,68.24,75527.11,1.9,0.0,0.0,1e-05]
[1776809807616,68.24,75526.68,1.9,0.0,0.0,1e-05]
[1776809812651,68.24,75526.84,1.9,0.0,0.0,1e-05]
[1776809814664,68.24,75541.01,1.9,0.0,0.0,1e-05]
[1776809819700,68.24,75552.02,1.9,0.0,0.0,2e-05]
[1776809824734,68.24,75552.6,1.9,0.0,0.0,2e-05]
[1776809829770,68.24,75551.9,1.9,0.0,0.0,2e-05]
[1776809833803,68.24,75534.43,1.9,0.0,0.0,1e-05]
[1776809839845,68.24,75528.62,1.9,0.0,0.0,1e-05]
[1776809843873,68.24,75520.54,1.9,0.0,0.0,1e-05]
[1776809845886,68.24,75506.53,1.9,0.0,0.0,1e-05]
[1776809850924,68.24,75507.18,1.9,0.0,0.0,1e-05]
[1776809856966,68.24,75500.08,1.9,0.0,0.0,1e-05]
[1776809862001,68.24,75501.49,1.9,0.0,0.0,1e-05]
[1776809865023,68.24,75493.54,1.9,0.0,0.0,1e-05]
[1776809870058,68.24,75495.98,1.9,0.0,0.0,1e-05]
[1776809873079,68.24,75507.89,1.9,0.0,0.0,1e-05]
[1776809878114,68.24,75512.37,1.9,0.0,0.0,1e-05]
[1776809883149,68.24,75512.38,1.9,0.0,0.0,1e-05]
[1776809891205,68.24,75512.78,1.9,0.0,0.0,1e-05]
[1776809896243,68.24,75508.37,1.9,0.0,0.0,1e-05]
[1776809900272,68.24,75500.92,1.9,0.0,0.0,1e-05]
[1776809901279,68.24,75491.69,1.9,0.0,0.0,1e-05]
[1776809903293,68.24,75482.56,1.9,0.0,0.0,1e-05]
[1776809908328,68.24,75477.22,1.9,0.0,0.0,1e-05]
[1776809911349,68.24,75475.94,1.9,0.0,0.0,1e-05]
[1776809916367,68.24,75473.9,1.9,0.0,0.0,1e-05]
[1776809917854,68.24,75461.73,1.9,0.0,0.0,1e-05]
[1776809918404,68.24,75452.23,1.9,0.0,0.0,1e-05]
[1776809921425,68.24,75471.62,1.9,0.0,0.0,1e-05]
[1776809923439,68.24,75478.87,1.9,0.0,0.0,1e-05]
[1776809928474,68.24,75481.46,1.9,0.0,0.0,1e-05]
[1776809935523,68.24,75479.53,1.9,0.0,0.0,1e-05]
[1776809940558,68.24,75481.77,1.9,0.0,0.0,1e-05]
[1776809945593,68.24,75488.71,1.9,0.0,0.0,1e-05]
[1776809946600,68.24,75501.94,1.9,0.0,0.0,1e-05]
[1776809949621,68.24,75509.87,1.9,0.0,0.0,1e-05]
[1776809952643,68.24,75474.9,1.9,0.0,0.0,1e-05]
[1776809954657,68.24,75463.7,1.9,0.0,0.0,1e-05]
[1776809956671,68.24,75436.86,1.9,0.0,0.0,1e-05]
[1776809958685,68.24,75420.52,1.9,0.0,0.0,1e-05]
[1776809963720,68.24,75419.44,1.9,0.0,0.0,1e-05]
[1776809964727,68.24,75407.19,1.9,0.0,0.0,1e-05]
[1776809967753,68.24,75385.58,1.9,0.0,0.0,1e-05]
[1776809972788,68.24,75402.74,1.9,0.0,0.0,1e-05]
[1776809975809,68.24,75410.04,1.9,0.0,0.0,1e-05]
[1776809977823,68.24,75419.35,1.9,0.0,0.0,1e-05]
[1776809982861,68.24,75425.91,1.9,0.0,0.0,1e-05]
[1776809987896,68.24,75427.48,1.9,0.0,0.0,1e-05]
[1776809989910,68.24,75420.14,1.9,0.0,0.0,1e-05]
[1776809991945,68.24,75394.42,1.9,0.0,0.0,1e-05]
[1776809992935,68.24,75376.15,1.9,0.0,0.0,1e-05]
[1776809994949,68.24,75363.82,1.9,0.0,0.0,1e-05]
[1776809999968,68.24,75361.59,1.9,0.0,0.0,1e-05]
[1776809999985,68.24,75350.69,1.9,0.0,0.0,1e-05]
[1776810002000,68.24,75358.8,1.9,0.0,0.0,1e-05]
[1776810007041,68.24,75359.25,1.9,0.0,0.0,1e-05]
[1776810012078,68.24,75358.25,1.9,0.0,0.0,1e-05]
[1776810014092,68.24,75370.12,1.9,0.0,0.0,1e-05]
[1776810015098,68.24,75379.02,1.9,0.0,0.0,1e-05]
[1776810019127,68.24,75386.21,1.9,0.0,0.0,1e-05]
[1776810021140,68.24,75396.58,1.9,0.0,0.0,1e-05]
[1776810026176,68.24,75396.66,1.9,0.0,0.0,1e-05]
[1776810031211,68.24,75396.91,1.9,0.0,0.0,1e-05]
[1776810036246,68.24,75394.14,1.9,0.0,0.0,1e-05]
[1776810041281,68.24,75396.61,1.9,0.0,0.0,1e-05]
[1776810046316,68.24,75397.61,1.9,0.0,0.0,1e-05]
[1776810051377,68.24,75397.82,1.9,0.0,0.0,1e-05]
[1776810056412,68.24,75398.24,1.9,0.0,0.0,1e-05]
[1776810057421,68.24,75413.23,1.9,0.0,0.0,1e-05]
[1776810062457,68.24,75417.64,1.9,0.0,0.0,1e-05]
[1776810067507,68.24,75411.45,1.9,0.0,0.0,1e-05]
[1776810070527,68.24,75420.25,1.9,0.0,0.0,1e-05]
[1776810075562,68.24,75431.24,1.9,0.0,0.0,1e-05]
[1776810080599,68.24,75429.92,1.9,0.0,0.0,1e-05]
[1776810082613,68.24,75397.18,1.9,0.0,0.0,1e-05]
[1776810083880,68.24,75386.56,1.9,0.0,0.0,1e-05]
[1776810089662,68.24,75392.67,1.9,0.0,0.0,1e-05]
[1776810091676,68.24,75391.86,1.9,0.0,0.0,1e-05]
[1776810096711,68.24,75389.43,1.9,0.0,0.0,1e-05]
[1776810101746,68.24,75390.01,1.9,0.0,0.0,1e-05]
[1776810106781,68.24,75385.79,1.9,0.0,0.0,1e-05]
[1776810111816,68.24,75391.33,1.9,0.0,0.0,1e-05]
[1776810114839,68.24,75399.73,1.9,0.0,0.0,1e-05]
[1776810119874,68.24,75400.72,1.9,0.0,0.0,1e-05]
[1776810124909,68.24,75400.26,1.9,0.0,0.0,1e-05]
[1776810129944,68.24,75375.52,1.9,0.0,0.0,1e-05]
[1776810131958,68.24,75364.67,1.9,0.0,0.0,1e-05]
[1776810136992,68.24,75371.44,1.9,0.0,0.0,1e-05]
[1776810140016,68.24,75364.11,1.9,0.0,0.0,1e-05]
[1776810145051,68.24,75358.95,1.9,0.0,0.0,1e-05]
[1776810148072,68.24,75351.53,1.9,0.0,0.0,1e-05]
[1776810151093,68.24,75350.57,1.9,0.0,0.0,1e-05]
[1776810156128,68.24,75351.73,1.9,0.0,0.0,1e-05]
[1776810161162,68.24,75353.23,1.9,0.0,0.0,1e-05]
[1776810166198,68.24,75352.57,1.9,0.0,0.0,1e-05]
[1776810171235,68.24,75352.18,1.9,0.0,0.0,1e-05]
[1776810176271,68.24,75352.81,1.9,0.0,0.0,1e-05]
[1776810177278,68.24,75360.35,1.9,0.0,0.0,1e-05]
[1776810182313,68.24,75358.65,1.9,0.0,0.0,1e-05]
[1776810187348,68.24,75352.0,1.9,0.0,0.0,1e-05]
[1776810190369,68.24,75337.99,1.9,0.0,0.0,1e-05]
[1776810195404,68.24,75329.36,1.9,0.0,0.0,1e-05]
[1776810200439,68.24,75335.29,1.9,0.0,0.0,1e-05]
[1776810205474,68.24,75325.37,1.9,0.0,0.0,1e-05]
[1776810210509,68.24,75324.07,1.9,0.0,0.0,1e-05]
[1776810215544,68.24,75330.14,1.9,0.0,0.0,1e-05]
[1776810220579,68.24,75328.23,1.9,0.0,0.0,1e-05]
[1776810221586,68.24,75336.9,1.9,0.0,0.0,1e-05]
[1776810226621,68.24,75339.45,1.9,0.0,0.0,1e-05]
[1776810231656,68.24,75342.94,1.9,0.0,0.0,1e-05]
[1776810236692,68.24,75342.05,1.9,0.0,0.0,1e-05]
[1776810240720,68.24,75350.37,1.9,0.0,0.0,1e-05]
[1776810245755,68.24,75353.25,1.9,0.0,0.0,1e-05]
[1776810251797,68.24,75354.39,1.9,0.0,0.0,1e-05]
[1776810256835,68.24,75354.35,1.9,0.0,0.0,1e-05]
[1776810262877,68.24,75354.25,1.9,0.0,0.0,1e-05]
[1776810267912,68.24,75354.44,1.9,0.0,0.0,1e-05]
[1776810270933,68.24,75362.66,1.9,0.0,0.0,1e-05]
[1776810271940,68.24,75362.84,1.9,0.0,0.0,1e-05]
[1776810273954,68.24,75370.25,1.9,0.0,0.0,1e-05]
[1776810278989,68.24,75373.59,1.9,0.0,0.0,1e-05]
[1776810286038,68.24,75371.93,1.9,0.0,0.0,1e-05]
[1776810291073,68.24,75373.15,1.9,0.0,0.0,1e-05]
[1776810296107,68.24,75373.83,1.9,0.0,0.0,1e-05]
[1776810300136,68.24,75383.65,1.9,0.0,0.0,1e-05]
[1776810303157,68.24,75390.86,1.9,0.0,0.0,1e-05]
[1776810308192,68.24,75389.09,1.9,0.0,0.0,1e-05]
[1776810313227,68.24,75390.42,1.9,0.0,0.0,1e-05]
[1776810318262,68.24,75396.11,1.9,0.0,0.0,1e-05]
[1776810323296,68.24,75401.78,1.9,0.0,0.0,1e-05]
[1776810328332,68.24,75402.94,1.9,0.0,0.0,1e-05]
[1776810331353,68.24,75397.48,1.9,0.0,0.0,1e-05]
[1776810336389,68.24,75398.06,1.9,0.0,0.0,1e-05]
[1776810341424,68.24,75398.7,1.9,0.0,0.0,1e-05]
[1776810344445,68.24,75406.05,1.9,0.0,0.0,1e-05]
[1776810349480,68.24,75408.57,1.9,0.0,0.0,1e-05]
[1776810354515,68.24,75409.43,1.9,0.0,0.0,1e-05]
[1776810361565,68.24,75409.99,1.9,0.0,0.0,1e-05]
[1776810366600,68.24,75408.83,1.9,0.0,0.0,1e-05]
[1776810371635,68.24,75409.43,1.9,0.0,0.0,1e-05]
[1776810376672,68.24,75409.11,1.9,0.0,0.0,1e-05]
[1776810379693,68.24,75396.8,1.9,0.0,0.0,1e-05]
[1776810383726,68.24,75388.64,1.9,0.0,0.0,1e-05]
[1776810385739,68.24,75381.04,1.9,0.0,0.0,1e-05]
[1776810390776,68.24,75380.82,1.9,0.0,0.0,1e-05]
[1776810391784,68.24,75381.36,1.9,0.0,0.0,1e-05]
[1776810396819,68.24,75380.69,1.9,0.0,0.0,1e-05]
[1776810403868,68.24,75381.33,1.9,0.0,0.0,1e-05]
[1776810406889,68.24,75390.63,1.9,0.0,0.0,1e-05]
[1776810411924,68.24,75391.17,1.9,0.0,0.0,1e-05]
[1776810416958,68.24,75390.5,1.9,0.0,0.0,1e-05]
[1776810422004,68.24,75392.42,1.9,0.0,0.0,1e-05]
[1776810424017,68.24,75383.21,1.9,0.0,0.0,1e-05]
[1776810429053,68.24,75381.86,1.9,0.0,0.0,1e-05]
[1776810434088,68.24,75382.7,1.9,0.0,0.0,1e-05]
[1776810439123,68.24,75381.35,1.9,0.0,0.0,1e-05]
[1776810444160,68.24,75383.54,1.9,0.0,0.0,1e-05]
[1776810449195,68.24,75383.6,1.9,0.0,0.0,1e-05]
[1776810451208,68.24,75383.01,1.9,0.0,0.0,1e-05]
[1776810456244,68.24,75381.6,1.9,0.0,0.0,1e-05]
[1776810461280,68.24,75389.27,1.9,0.0,0.0,1e-05]
[1776810466315,68.24,75390.7,1.9,0.0,0.0,1e-05]
[1776810471349,68.24,75391.16,1.9,0.0,0.0,1e-05]
[1776810476385,68.24,75390.5,1.9,0.0,0.0,1e-05]
[1776810481419,68.24,75390.67,1.9,0.0,0.0,1e-05]
[1776810486455,68.24,75383.42,1.9,0.0,0.0,1e-05]
[1776810491490,68.24,75378.46,1.9,0.0,0.0,1e-05]
[1776810496525,68.24,75376.36,1.9,0.0,0.0,1e-05]
[1776810501560,68.24,75376.39,1.9,0.0,0.0,1e-05]
[1776810508609,68.24,75376.48,1.9,0.0,0.0,1e-05]
[1776810511631,68.24,75376.58,1.9,0.0,0.0,1e-05]
[1776810515658,68.24,75385.13,1.9,0.0,0.0,1e-05]
[1776810520693,68.24,75377.19,1.9,0.0,0.0,1e-05]
[1776810526735,68.24,75374.12,1.9,0.0,0.0,1e-05]
[1776810531770,68.24,75364.79,1.9,0.0,0.0,1e-05]
[1776810536806,68.24,75363.99,1.9,0.0,0.0,1e-05]
[1776810541841,68.24,75371.86,1.9,0.0,0.0,1e-05]
[1776810544861,68.24,75379.21,1.9,0.0,0.0,1e-05]
[1776810549897,68.24,75380.28,1.9,0.0,0.0,1e-05]
[1776810554935,68.24,75381.81,1.9,0.0,0.0,1e-05]
[1776810559970,68.24,75381.12,1.9,0.0,0.0,1e-05]
[1776810565007,68.24,75380.89,1.9,0.0,0.0,1e-05]
[1776810569033,68.24,75388.38,1.9,0.0,0.0,1e-05]
[1776810571047,68.24,75389.7,1.9,0.0,0.0,1e-05]
[1776810576082,68.24,75390.45,1.9,0.0,0.0,1e-05]
[1776810581116,68.24,75390.88,1.9,0.0,0.0,1e-05]
[1776810586152,68.24,75391.14,1.9,0.0,0.0,1e-05]
[1776810591187,68.24,75389.72,1.9,0.0,0.0,1e-05]
[1776810597228,68.24,75389.77,1.9,0.0,0.0,1e-05]
[1776810602264,68.24,75389.72,1.9,0.0,0.0,1e-05]
[1776810604278,68.24,75397.58,1.9,0.0,0.0,1e-05]
[1776810609314,68.24,75405.13,1.9,0.0,0.0,1e-05]
[1776810615356,68.24,75406.92,1.9,0.0,0.0,1e-05]
[1776810618377,68.24,75396.9,1.9,0.0,0.0,1e-05]
[1776810623412,68.24,75394.92,1.9,0.0,0.0,1e-05]
[1776810627440,68.24,75387.21,1.9,0.0,0.0,1e-05]
[1776810631469,68.24,75382.39,1.9,0.0,0.0,1e-05]
[1776810636504,68.24,75382.31,1.9,0.0,0.0,1e-05]
[1776810641539,68.24,75385.02,1.9,0.0,0.0,1e-05]
[1776810646574,68.24,75385.55,1.9,0.0,0.0,1e-05]
[1776810651609,68.24,75389.7,1.9,0.0,0.0,1e-05]
[1776810656644,68.24,75392.97,1.9,0.0,0.0,1e-05]
[1776810659666,68.24,75401.55,1.9,0.0,0.0,1e-05]
[1776810665708,68.24,75402.8,1.9,0.0,0.0,1e-05]
[1776810670745,68.24,75408.38,1.9,0.0,0.0,1e-05]
[1776810675780,68.24,75409.28,1.9,0.0,0.0,1e-05]
[1776810680820,68.24,75416.55,1.9,0.0,0.0,1e-05]
[1776810682830,68.24,75392.63,1.9,0.0,0.0,1e-05]
[1776810687865,68.24,75396.32,1.9,0.0,0.0,1e-05]
[1776810691894,68.24,75395.74,1.9,0.0,0.0,1e-05]
[1776810696929,68.24,75389.17,1.9,0.0,0.0,1e-05]
[1776810701964,68.24,75393.35,1.9,0.0,0.0,1e-05]
[1776810706999,68.24,75389.88,1.9,0.0,0.0,1e-05]
[1776810708013,68.24,75363.89,1.9,0.0,0.0,1e-05]
[1776810709017,68.24,75346.86,1.9,0.0,0.0,1e-05]
[1776810714058,68.24,75340.64,1.9,0.0,0.0,1e-05]
[1776810715062,68.24,75322.86,1.9,0.0,0.0,1e-05]
[1776810719090,68.24,75333.71,1.9,0.0,0.0,1e-05]
[1776810722111,68.24,75340.88,1.9,0.0,0.0,1e-05]
[1776810726138,68.24,75351.69,1.9,0.0,0.0,1e-05]
[1776810729160,68.24,75360.7,1.9,0.0,0.0,1e-05]
[1776810734196,68.24,75363.0,1.9,0.0,0.0,1e-05]
[1776810739231,68.24,75362.07,1.9,0.0,0.0,1e-05]
[1776810744266,68.24,75371.11,1.9,0.0,0.0,1e-05]
[1776810749300,68.24,75375.76,1.9,0.0,0.0,1e-05]
[1776810754336,68.24,75383.14,1.9,0.0,0.0,1e-05]
[1776810759371,68.24,75385.41,1.9,0.0,0.0,1e-05]
[1776810764405,68.24,75387.04,1.9,0.0,0.0,1e-05]
[1776810770449,68.24,75386.61,1.9,0.0,0.0,1e-05]
[1776810775483,68.24,75386.63,1.9,0.0,0.0,1e-05]
[1776810780519,68.24,75386.91,1.9,0.0,0.0,1e-05]
[1776810783540,68.24,75396.51,1.9,0.0,0.0,1e-05]
[1776810788575,68.24,75395.66,1.9,0.0,0.0,1e-05]
[1776810793658,68.24,75376.66,1.9,0.0,0.0,1e-05]
[1776810794651,68.24,75364.01,1.9,0.0,0.0,1e-05]
[1776810799685,68.24,75358.38,1.9,0.0,0.0,1e-05]
[1776810804721,68.24,75358.93,1.9,0.0,0.0,1e-05]
[1776810809756,68.24,75358.11,1.9,0.0,0.0,1e-05]
[1776810811770,68.24,75357.88,1.9,0.0,0.0,1e-05]
[1776810817812,68.24,75358.76,1.9,0.0,0.0,1e-05]
[1776810822847,68.24,75357.75,1.9,0.0,0.0,1e-05]
[1776810827881,68.24,75359.91,1.9,0.0,0.0,1e-05]
[1776810832917,68.24,75366.68,1.9,0.0,0.0,1e-05]
[1776810837952,68.24,75373.7,1.9,0.0,0.0,1e-05]
[1776810842987,68.24,75372.45,1.9,0.0,0.0,1e-05]
[1776810848022,68.24,75373.14,1.9,0.0,0.0,1e-05]
[1776810853057,68.24,75375.55,1.9,0.0,0.0,1e-05]
[1776810858092,68.24,75373.67,1.9,0.0,0.0,1e-05]
[1776810862119,68.24,75365.71,1.9,0.0,0.0,1e-05]
[1776810867162,68.24,75358.36,1.9,0.0,0.0,1e-05]
[1776810871189,68.24,75359.25,1.9,0.0,0.0,1e-05]
[1776810875217,68.24,75369.85,1.9,0.0,0.0,1e-05]
[1776810880256,68.24,75375.13,1.9,0.0,0.0,1e-05]
[1776810882270,68.24,75383.58,1.9,0.0,0.0,1e-05]
[1776810887305,68.24,75386.14,1.9,0.0,0.0,1e-05]
[1776810892340,68.24,75393.51,1.9,0.0,0.0,1e-05]
[1776810897374,68.24,75396.88,1.9,0.0,0.0,1e-05]
[1776810902410,68.24,75399.43,1.9,0.0,0.0,1e-05]
[1776810907445,68.24,75399.09,1.9,0.0,0.0,1e-05]
[1776810912480,68.24,75399.05,1.9,0.0,0.0,1e-05]
[1776810917515,68.24,75395.85,1.9,0.0,0.0,1e-05]
[1776810922550,68.24,75391.11,1.9,0.0,0.0,1e-05]
[1776810928592,68.24,75394.51,1.9,0.0,0.0,1e-05]
[1776810931612,68.24,75389.64,1.9,0.0,0.0,1e-05]
[1776810938663,68.24,75388.41,1.9,0.0,0.0,1e-05]
[1776810943698,68.24,75395.06,1.9,0.0,0.0,1e-05]
[1776810948733,68.24,75401.25,1.9,0.0,0.0,1e-05]
[1776810953768,68.24,75406.47,1.9,0.0,0.0,1e-05]
[1776810958803,68.24,75405.79,1.9,0.0,0.0,1e-05]
[1776810963838,68.24,75397.51,1.9,0.0,0.0,1e-05]
[1776810968873,68.24,75399.13,1.9,0.0,0.0,1e-05]
[1776810973908,68.24,75399.0,1.9,0.0,0.0,1e-05]
[1776810978943,68.24,75399.98,1.9,0.0,0.0,1e-05]
[1776810983978,68.24,75407.54,1.9,0.0,0.0,1e-05]
[1776810989016,68.24,75405.05,1.9,0.0,0.0,1e-05]
[1776810991031,68.24,75404.72,1.9,0.0,0.0,1e-05]
[1776810996066,68.24,75405.01,1.9,0.0,0.0,1e-05]
[1776811001101,68.24,75405.07,1.9,0.0,0.0,1e-05]
[1776811004122,68.24,75412.52,1.9,0.0,0.0,1e-05]
[1776811006143,68.24,75435.13,1.9,0.0,0.0,1e-05]
[1776811011178,68.24,75435.56,1.9,0.0,0.0,1e-05]
[1776811016213,68.24,75440.51,1.9,0.0,0.0,1e-05]
[1776811017220,68.24,75448.16,1.9,0.0,0.0,1e-05]
[1776811020241,68.24,75456.74,1.9,0.0,0.0,1e-05]
[1776811025276,68.24,75460.35,1.9,0.0,0.0,1e-05]
[1776811030311,68.24,75465.35,1.9,0.0,0.0,1e-05]
[1776811035346,68.24,75457.41,1.9,0.0,0.0,1e-05]
[1776811041388,68.24,75457.96,1.9,0.0,0.0,1e-05]
[1776811046423,68.24,75459.45,1.9,0.0,0.0,1e-05]
[1776811051458,68.24,75458.18,1.9,0.0,0.0,1e-05]
[1776811054479,68.24,75437.94,1.9,0.0,0.0,1e-05]
[1776811060521,68.24,75432.51,1.9,0.0,0.0,1e-05]
[1776811066562,68.24,75430.4,1.9,0.0,0.0,1e-05]
[1776811071598,68.24,75435.66,1.9,0.0,0.0,1e-05]
[1776811076632,68.24,75438.2,1.9,0.0,0.0,1e-05]
[1776811081667,68.24,75444.48,1.9,0.0,0.0,1e-05]
[1776811086703,68.24,75449.46,1.9,0.0,0.0,1e-05]
[1776811090731,68.24,75437.6,1.9,0.0,0.0,1e-05]
[1776811095766,68.24,75435.41,1.9,0.0,0.0,1e-05]
[1776811100801,68.24,75439.75,1.9,0.0,0.0,1e-05]
[1776811105836,68.24,75441.57,1.9,0.0,0.0,1e-05]
[1776811110872,68.24,75441.17,1.9,0.0,0.0,1e-05]
[1776811114899,68.24,75441.82,1.9,0.0,0.0,1e-05]
[1776811119934,68.24,75442.96,1.9,0.0,0.0,1e-05]
[1776811124968,68.24,75449.38,1.9,0.0,0.0,1e-05]
[1776811130006,68.24,75452.4,1.9,0.0,0.0,1e-05]
[1776811135039,68.24,75452.33,1.9,0.0,0.0,1e-05]
[1776811140074,68.24,75453.11,1.9,0.0,0.0,1e-05]
[1776811145108,68.24,75451.63,1.9,0.0,0.0,1e-05]
[1776811146116,68.24,75442.55,1.9,0.0,0.0,1e-05]
[1776811150144,68.24,75434.14,1.9,0.0,0.0,1e-05]
[1776811155179,68.24,75432.06,1.9,0.0,0.0,1e-05]
[1776811160214,68.24,75434.34,1.9,0.0,0.0,1e-05]
[1776811165249,68.24,75440.85,1.9,0.0,0.0,1e-05]
[1776811170284,68.24,75439.21,1.9,0.0,0.0,1e-05]
[1776811171291,68.24,75438.38,1.9,0.0,0.0,1e-05]
[1776811176326,68.24,75434.31,1.9,0.0,0.0,1e-05]
[1776811181361,68.24,75428.95,1.9,0.0,0.0,1e-05]
[1776811185389,68.24,75420.82,1.9,0.0,0.0,1e-05]
[1776811190424,68.24,75418.19,1.9,0.0,0.0,1e-05]
[1776811194216,68.24,75411.03,1.9,0.0,0.0,1e-05]
[1776811196466,68.24,75403.49,1.9,0.0,0.0,1e-05]
[1776811201501,68.24,75399.75,1.9,0.0,0.0,1e-05]
[1776811206536,68.24,75398.32,1.9,0.0,0.0,1e-05]
[1776811211571,68.24,75398.65,1.9,0.0,0.0,1e-05]
[1776811216606,68.24,75398.92,1.9,0.0,0.0,1e-05]
[1776811221641,68.24,75399.27,1.9,0.0,0.0,1e-05]
[1776811228693,68.24,75399.54,1.9,0.0,0.0,1e-05]
[1776811233728,68.24,75413.15,1.9,0.0,0.0,1e-05]
[1776811241785,68.24,75416.01,1.9,0.0,0.0,1e-05]
[1776811244806,68.24,75425.63,1.9,0.0,0.0,1e-05]
[1776811250849,68.24,75430.39,1.9,0.0,0.0,1e-05]
[1776811256891,68.24,75432.66,1.9,0.0,0.0,1e-05]
[1776811261926,68.24,75433.32,1.9,0.0,0.0,1e-05]
[1776811266961,68.24,75434.84,1.9,0.0,0.0,1e-05]
[1776811274513,68.24,75434.78,1.9,0.0,0.0,1e-05]
[1776811282066,68.24,75435.15,1.9,0.0,0.0,1e-05]
[1776811287101,68.24,75435.15,1.9,0.0,0.0,1e-05]
[1776811291129,68.24,75425.49,1.9,0.0,0.0,1e-05]
[1776811296164,68.24,75418.37,1.9,0.0,0.0,1e-05]
[1776811298177,68.24,75428.84,1.9,0.0,0.0,1e-05]
[1776811303213,68.24,75431.53,1.9,0.0,0.0,1e-05]
[1776811307241,68.24,75422.98,1.9,0.0,0.0,1e-05]
[1776811312276,68.24,75420.48,1.9,0.0,0.0,1e-05]
[1776811314290,68.24,75410.95,1.9,0.0,0.0,1e-05]
[1776811319325,68.24,75406.18,1.9,0.0,0.0,1e-05]
[1776811324359,68.24,75403.58,1.9,0.0,0.0,1e-05]
[1776811329396,68.24,75401.23,1.9,0.0,0.0,1e-05]
[1776811334434,68.24,75401.33,1.9,0.0,0.0,1e-05]
[1776811339470,68.24,75402.19,1.9,0.0,0.0,1e-05]
[1776811340477,68.24,75412.52,1.9,0.0,0.0,1e-05]
[1776811341484,68.24,75420.86,1.9,0.0,0.0,1e-05]
[1776811343498,68.24,75433.21,1.9,0.0,0.0,1e-05]
[1776811348533,68.24,75436.55,1.9,0.0,0.0,1e-05]
[1776811351554,68.24,75436.12,1.9,0.0,0.0,1e-05]
[1776811356590,68.24,75437.72,1.9,0.0,0.0,1e-05]
[1776811362632,68.24,75439.12,1.9,0.0,0.0,1e-05]
[1776811367669,68.24,75440.85,1.9,0.0,0.0,1e-05]
[1776811372705,68.24,75440.88,1.9,0.0,0.0,1e-05]
[1776811377739,68.24,75443.1,1.9,0.0,0.0,1e-05]
[1776811382774,68.24,75450.98,1.9,0.0,0.0,1e-05]
[1776811387809,68.24,75452.31,1.9,0.0,0.0,1e-05]
[1776811392844,68.24,75454.78,1.9,0.0,0.0,1e-05]
[1776811397879,68.24,75456.9,1.9,0.0,0.0,1e-05]
[1776811402914,68.24,75459.59,1.9,0.0,0.0,1e-05]
[1776811403921,68.24,75469.13,1.9,0.0,0.0,1e-05]
[1776811405935,68.24,75481.01,1.9,0.0,0.0,1e-05]
[1776811407950,68.24,75504.13,1.9,0.0,0.0,1e-05]
[1776811410971,68.24,75517.55,1.9,0.0,0.0,1e-05]
[1776811411977,68.24,75518.87,1.9,0.0,0.0,1e-05]
[1776811417014,68.24,75518.63,1.9,0.0,0.0,1e-05]
[1776811422049,68.24,75527.09,1.9,0.0,0.0,1e-05]
[1776811425070,68.24,75546.16,1.9,0.0,0.0,1e-05]
[1776811426078,68.24,75553.92,1.9,0.0,0.0,1e-05]
[1776811431113,68.24,75558.61,1.9,0.0,0.0,1e-05]
[1776811435141,68.24,75568.13,1.9,0.0,0.0,1e-05]
[1776811438162,68.24,75558.19,1.9,0.0,0.0,1e-05]
[1776811443197,68.24,75561.64,1.9,0.0,0.0,1e-05]
[1776811448232,68.24,75564.43,1.9,0.0,0.0,1e-05]
[1776811453267,68.24,75562.88,1.9,0.0,0.0,1e-05]
[1776811458302,68.24,75563.51,1.9,0.0,0.0,1e-05]
[1776811463337,68.24,75564.49,1.9,0.0,0.0,1e-05]
[1776811468372,68.24,75565.8,1.9,0.0,0.0,1e-05]
[1776811471393,68.24,75564.77,1.9,0.0,0.0,1e-05]
[1776811476428,68.24,75558.8,1.9,0.0,0.0,1e-05]
[1776811481463,68.24,75558.17,1.9,0.0,0.0,1e-05]
[1776811489519,68.24,75558.15,1.9,0.0,0.0,1e-05]
[1776811494555,68.24,75558.1,1.9,0.0,0.0,1e-05]
[1776811499590,68.24,75557.72,1.9,0.0,0.0,1e-05]
[1776811500597,68.24,75548.31,1.9,0.0,0.0,1e-05]
[1776811501604,68.24,75540.76,1.9,0.0,0.0,1e-05]
[1776811506639,68.24,75540.62,1.9,0.0,0.0,1e-05]
[1776811511674,68.24,75540.06,1.9,0.0,0.0,1e-05]
[1776811512681,68.24,75551.14,1.9,0.0,0.0,1e-05]
[1776811517716,68.24,75552.78,1.9,0.0,0.0,1e-05]
[1776811522753,68.24,75545.62,1.9,0.0,0.0,1e-05]
[1776811528795,68.24,75541.65,1.9,0.0,0.0,1e-05]
[1776811529802,68.24,75550.18,1.9,0.0,0.0,1e-05]
[1776811531816,68.24,75550.65,1.9,0.0,0.0,1e-05]
[1776811536851,68.24,75547.5,1.9,0.0,0.0,1e-05]
[1776811541889,68.24,75545.86,1.9,0.0,0.0,1e-05]
[1776811546924,68.24,75544.97,1.9,0.0,0.0,1e-05]
[1776811552966,68.24,75550.06,1.9,0.0,0.0,1e-05]
[1776811558004,68.24,75547.44,1.9,0.0,0.0,1e-05]
[1776811563041,68.24,75543.67,1.9,0.0,0.0,1e-05]
[1776811568077,68.24,75545.22,1.9,0.0,0.0,1e-05]
[1776811573112,68.24,75546.19,1.9,0.0,0.0,1e-05]
[1776811578150,68.24,75545.6,1.9,0.0,0.0,1e-05]
[1776811583184,68.24,75546.29,1.9,0.0,0.0,1e-05]
[1776811588220,68.24,75550.82,1.9,0.0,0.0,1e-05]
[1776811591241,68.24,75551.25,1.9,0.0,0.0,1e-05]
[1776811597283,68.24,75550.89,1.9,0.0,0.0,1e-05]
[1776811602319,68.24,75551.08,1.9,0.0,0.0,1e-05]
[1776811607353,68.24,75551.29,1.9,0.0,0.0,1e-05]
[1776811612389,68.24,75551.15,1.9,0.0,0.0,1e-05]
[1776811617424,68.24,75549.43,1.9,0.0,0.0,1e-05]
[1776811622459,68.24,75549.67,1.9,0.0,0.0,1e-05]
[1776811627494,68.24,75551.02,1.9,0.0,0.0,1e-05]
[1776811632528,68.24,75550.0,1.9,0.0,0.0,1e-05]
[1776811639579,68.24,75546.76,1.9,0.0,0.0,1e-05]
[1776811644613,68.24,75546.4,1.9,0.0,0.0,1e-05]
[1776811649649,68.24,75545.1,1.9,0.0,0.0,1e-05]
[1776811651663,68.24,75545.93,1.9,0.0,0.0,1e-05]
[1776811656698,68.24,75549.25,1.9,0.0,0.0,1e-05]
[1776811661733,68.24,75546.07,1.9,0.0,0.0,1e-05]
[1776811666768,68.24,75546.31,1.9,0.0,0.0,1e-05]
[1776811671803,68.24,75546.75,1.9,0.0,0.0,1e-05]
[1776811677491,68.24,75546.53,1.9,0.0,0.0,1e-05]
[1776811681876,68.24,75566.58,1.9,0.0,0.0,1e-05]
[1776811686911,68.24,75570.47,1.9,0.0,0.0,1e-05]
[1776811691947,68.24,75572.68,1.9,0.0,0.0,1e-05]
[1776811696981,68.24,75571.09,1.9,0.0,0.0,1e-05]
[1776811700006,68.24,75563.32,1.9,0.0,0.0,1e-05]
[1776811705037,68.24,75562.14,1.9,0.0,0.0,1e-05]
[1776811710072,68.24,75562.38,1.9,0.0,0.0,1e-05]
[1776811711080,68.24,75562.01,1.9,0.0,0.0,1e-05]
[1776811715108,68.24,75553.58,1.9,0.0,0.0,1e-05]
[1776811720143,68.24,75551.29,1.9,0.0,0.0,1e-05]
[1776811727194,68.24,75551.38,1.9,0.0,0.0,1e-05]
[1776811732255,68.24,75549.9,1.9,0.0,0.0,1e-05]
[1776811737289,68.24,75550.95,1.9,0.0,0.0,1e-05]
[1776811742324,68.24,75548.5,1.9,0.0,0.0,1e-05]
[1776811747360,68.24,75548.99,1.9,0.0,0.0,1e-05]
[1776811752397,68.24,75548.75,1.9,0.0,0.0,1e-05]
[1776811758437,68.24,75548.9,1.9,0.0,0.0,1e-05]
[1776811763472,68.24,75548.74,1.9,0.0,0.0,1e-05]
[1776811768507,68.24,75553.89,1.9,0.0,0.0,1e-05]
[1776811773546,68.24,75554.4,1.9,0.0,0.0,1e-05]
[1776811774553,68.24,75543.79,1.9,0.0,0.0,1e-05]
[1776811775559,68.24,75536.74,1.9,0.0,0.0,1e-05]
[1776811780595,68.24,75532.29,1.9,0.0,0.0,1e-05]
[1776811785629,68.24,75527.61,1.9,0.0,0.0,1e-05]
[1776811790665,68.24,75531.79,1.9,0.0,0.0,1e-05]
[1776811792679,68.24,75521.34,1.9,0.0,0.0,1e-05]
[1776811795700,68.24,75513.82,1.9,0.0,0.0,1e-05]
[1776811800734,68.24,75512.21,1.9,0.0,0.0,1e-05]
[1776811801742,68.24,75521.22,1.9,0.0,0.0,1e-05]
[1776811806777,68.24,75525.48,1.9,0.0,0.0,1e-05]
[1776811811812,68.24,75525.68,1.9,0.0,0.0,1e-05]
[1776811816847,68.24,75524.64,1.9,0.0,0.0,1e-05]
[1776811820876,68.24,75536.6,1.9,0.0,0.0,1e-05]
[1776811825911,68.24,75537.37,1.9,0.0,0.0,1e-05]
[1776811833968,68.24,75537.8,1.9,0.0,0.0,1e-05]
[1776811836989,68.24,75528.33,1.9,0.0,0.0,1e-05]
[1776811842028,68.24,75524.68,1.9,0.0,0.0,1e-05]
[1776811847063,68.24,75526.39,1.9,0.0,0.0,1e-05]
[1776811852098,68.24,75529.46,1.9,0.0,0.0,1e-05]
[1776811855119,68.24,75538.45,1.9,0.0,0.0,1e-05]
[1776811860153,68.24,75541.47,1.9,0.0,0.0,1e-05]
[1776811865189,68.24,75542.35,1.9,0.0,0.0,1e-05]
[1776811870224,68.24,75541.99,1.9,0.0,0.0,1e-05]
[1776811877273,68.24,75542.77,1.9,0.0,0.0,1e-05]
[1776811879286,68.24,75551.35,1.9,0.0,0.0,1e-05]
[1776811885332,68.24,75551.48,1.9,0.0,0.0,1e-05]
[1776811890367,68.24,75551.57,1.9,0.0,0.0,1e-05]
[1776811891374,68.24,75552.17,1.9,0.0,0.0,1e-05]
[1776811896409,68.24,75554.48,1.9,0.0,0.0,1e-05]
[1776811899430,68.24,75561.87,1.9,0.0,0.0,1e-05]
[1776811904467,68.24,75563.8,1.9,0.0,0.0,1e-05]
[1776811909502,68.24,75563.41,1.9,0.0,0.0,1e-05]
[1776811914537,68.24,75561.9,1.9,0.0,0.0,1e-05]
[1776811919576,68.24,75560.76,1.9,0.0,0.0,1e-05]
[1776811924611,68.24,75560.68,1.9,0.0,0.0,1e-05]
[1776811929646,68.24,75560.97,1.9,0.0,0.0,1e-05]
[1776811934681,68.24,75561.88,1.9,0.0,0.0,1e-05]
[1776811939716,68.24,75561.4,1.9,0.0,0.0,1e-05]
[1776811945757,68.24,75562.0,1.9,0.0,0.0,1e-05]
[1776811950793,68.24,75561.58,1.9,0.0,0.0,1e-05]
[1776811952807,68.24,75561.67,1.9,0.0,0.0,1e-05]
[1776811957842,68.24,75561.77,1.9,0.0,0.0,1e-05]
[1776811962877,68.24,75559.75,1.9,0.0,0.0,1e-05]
[1776811967911,68.24,75561.01,1.9,0.0,0.0,1e-05]
[1776811972947,68.24,75560.88,1.9,0.0,0.0,1e-05]
[1776811977982,68.24,75557.97,1.9,0.0,0.0,1e-05]
[1776811981004,68.24,75545.64,1.9,0.0,0.0,1e-05]
[1776811986039,68.24,75544.37,1.9,0.0,0.0,1e-05]
[1776811988053,68.24,75553.49,1.9,0.0,0.0,1e-05]
[1776811989060,68.24,75561.65,1.9,0.0,0.0,1e-05]
[1776811994095,68.24,75561.81,1.9,0.0,0.0,1e-05]
[1776811999130,68.24,75561.97,1.9,0.0,0.0,1e-05]
[1776812008193,68.24,75561.71,1.9,0.0,0.0,1e-05]
[1776812011214,68.24,75562.06,1.9,0.0,0.0,1e-05]
[1776812016248,68.24,75570.21,1.9,0.0,0.0,1e-05]
[1776812021284,68.24,75574.43,1.9,0.0,0.0,1e-05]
[1776812025312,68.24,75567.32,1.9,0.0,0.0,1e-05]
[1776812028335,68.24,75556.82,1.9,0.0,0.0,1e-05]
[1776812033372,68.24,75562.78,1.9,0.0,0.0,1e-05]
[1776812035386,68.24,75570.92,1.9,0.0,0.0,1e-05]
[1776812040421,68.24,75570.86,1.9,0.0,0.0,1e-05]
[1776812045456,68.24,75576.81,1.9,0.0,0.0,1e-05]
[1776812050501,68.24,75577.21,1.9,0.0,0.0,1e-05]
[1776812055535,68.24,75581.99,1.9,0.0,0.0,1e-05]
[1776812059564,68.24,75590.35,1.9,0.0,0.0,1e-05]
[1776812061577,68.24,75598.52,1.9,0.0,0.0,1e-05]
[1776812066612,68.24,75598.82,1.9,0.0,0.0,1e-05]
[1776812071648,68.24,75595.49,1.9,0.0,0.0,1e-05]
[1776812076683,68.24,75594.86,1.9,0.0,0.0,1e-05]
[1776812081718,68.24,75594.43,1.9,0.0,0.0,1e-05]
[1776812086753,68.24,75597.98,1.9,0.0,0.0,1e-05]
[1776812091788,68.24,75592.21,1.9,0.0,0.0,1e-05]
[1776812096824,68.24,75597.0,1.9,0.0,0.0,1e-05]
[1776812101859,68.24,75599.92,1.9,0.0,0.0,1e-05]
[1776812106894,68.24,75603.25,1.9,0.0,0.0,1e-05]
[1776812111929,68.24,75606.5,1.9,0.0,0.0,1e-05]
[1776812116964,68.24,75609.94,1.9,0.0,0.0,1e-05]
[1776812121999,68.24,75616.48,1.9,0.0,0.0,1e-05]
[1776812124014,68.24,75628.3,1.9,0.0,0.0,1e-05]
[1776812129049,68.24,75632.73,1.9,0.0,0.0,1e-05]
[1776812131063,68.24,75632.63,1.9,0.0,0.0,1e-05]
[1776812136104,68.24,75634.0,1.9,0.0,0.0,1e-05]
[1776812141139,68.24,75636.23,1.9,0.0,0.0,1e-05]
[1776812146174,68.24,75633.33,1.9,0.0,0.0,1e-05]
[1776812150202,68.24,75625.4,1.9,0.0,0.0,1e-05]
[1776812155237,68.24,75623.87,1.9,0.0,0.0,1e-05]
[1776812160272,68.24,75619.39,1.9,0.0,0.0,1e-05]
[1776812165313,68.24,75614.12,1.9,0.0,0.0,1e-05]
[1776812170346,68.24,75609.3,1.9,0.0,0.0,1e-05]
[1776812175381,68.24,75609.0,1.9,0.0,0.0,1e-05]
[1776812177395,68.24,75617.66,1.9,0.0,0.0,1e-05]
[1776812182430,68.24,75621.08,1.9,0.0,0.0,1e-05]
[1776812187465,68.24,75621.84,1.9,0.0,0.0,1e-05]
[1776812192499,68.24,75618.69,1.9,0.0,0.0,1e-05]
[1776812197535,68.24,75621.31,1.9,0.0,0.0,1e-05]
[1776812202570,68.24,75621.86,1.9,0.0,0.0,1e-05]
[1776812207604,68.24,75625.59,1.9,0.0,0.0,1e-05]
[1776812209619,68.24,75633.83,1.9,0.0,0.0,1e-05]
[1776812214654,68.24,75632.01,1.9,0.0,0.0,1e-05]
[1776812219693,68.24,75631.27,1.9,0.0,0.0,1e-05]
[1776812224728,68.24,75638.28,1.9,0.0,0.0,1e-05]
[1776812229765,68.24,75639.28,1.9,0.0,0.0,1e-05]
[1776812232785,68.24,75648.13,1.9,0.0,0.0,1e-05]
[1776812237819,68.24,75643.2,1.9,0.0,0.0,1e-05]
[1776812242855,68.24,75626.99,1.9,0.0,0.0,1e-05]
[1776812247890,68.24,75622.77,1.9,0.0,0.0,1e-05]
[1776812251918,68.24,75623.43,1.9,0.0,0.0,1e-05]
[1776812256952,68.24,75622.07,1.9,0.0,0.0,1e-05]
[1776812261988,68.24,75619.41,1.9,0.0,0.0,1e-05]
[1776812268030,68.24,75620.39,1.9,0.0,0.0,1e-05]
[1776812273065,68.24,75620.75,1.9,0.0,0.0,1e-05]
[1776812279107,68.24,75622.56,1.9,0.0,0.0,1e-05]
[1776812284141,68.24,75619.37,1.9,0.0,0.0,1e-05]
[1776812289177,68.24,75621.82,1.9,0.0,0.0,1e-05]
[1776812294211,68.24,75626.8,1.9,0.0,0.0,1e-05]
[1776812299247,68.24,75636.08,1.9,0.0,0.0,1e-05]
[1776812304282,68.24,75640.22,1.9,0.0,0.0,1e-05]
[1776812311331,68.24,75638.61,1.9,0.0,0.0,1e-05]
[1776812316366,68.24,75637.95,1.9,0.0,0.0,1e-05]
[1776812321401,68.24,75638.81,1.9,0.0,0.0,1e-05]
[1776812327442,68.24,75639.0,1.9,0.0,0.0,1e-05]
[1776812332481,68.24,75641.84,1.9,0.0,0.0,1e-05]
[1776812336509,68.24,75649.54,1.9,0.0,0.0,1e-05]
[1776812341544,68.24,75649.88,1.9,0.0,0.0,1e-05]
[1776812346579,68.24,75644.7,1.9,0.0,0.0,1e-05]
[1776812351614,68.24,75643.89,1.9,0.0,0.0,1e-05]
[1776812355642,68.24,75653.09,1.9,0.0,0.0,1e-05]
[1776812360677,68.24,75659.61,1.9,0.0,0.0,1e-05]
[1776812365713,68.24,75661.32,1.9,0.0,0.0,1e-05]
[1776812370748,68.24,75666.57,1.9,0.0,0.0,1e-05]
[1776812371755,68.24,75667.07,1.9,0.0,0.0,1e-05]
[1776812375783,68.24,75660.15,1.9,0.0,0.0,1e-05]
[1776812380818,68.24,75657.02,1.9,0.0,0.0,1e-05]
[1776812385853,68.24,75661.74,1.9,0.0,0.0,1e-05]
[1776812390888,68.24,75664.2,1.9,0.0,0.0,1e-05]
[1776812395923,68.24,75664.1,1.9,0.0,0.0,1e-05]
[1776812400968,68.24,75653.33,1.9,0.0,0.0,1e-05]
[1776812406000,68.24,75648.96,1.9,0.0,0.0,1e-05]
[1776812411035,68.24,75651.37,1.9,0.0,0.0,1e-05]
[1776812415063,68.24,75658.7,1.9,0.0,0.0,1e-05]
[1776812420098,68.24,75662.34,1.9,0.0,0.0,1e-05]
[1776812425137,68.24,75671.68,1.9,0.0,0.0,1e-05]
[1776812430172,68.24,75677.06,1.9,0.0,0.0,1e-05]
[1776812431178,68.24,75677.13,1.9,0.0,0.0,1e-05]
[1776812436213,68.24,75677.77,1.9,0.0,0.0,1e-05]
[1776812441249,68.24,75677.19,1.9,0.0,0.0,1e-05]
[1776812447291,68.24,75677.62,1.9,0.0,0.0,1e-05]
[1776812452326,68.24,75677.88,1.9,0.0,0.0,1e-05]
[1776812457360,68.24,75677.01,1.9,0.0,0.0,1e-05]
[1776812461389,68.24,75685.92,1.9,0.0,0.0,1e-05]
[1776812463412,68.24,75705.86,1.9,0.0,0.0,1e-05]
[1776812468448,68.24,75711.17,1.9,0.0,0.0,1e-05]
[1776812471469,68.24,75722.53,1.9,0.0,0.0,1e-05]
[1776812475502,68.24,75731.17,1.9,0.0,0.0,1e-05]
[1776812478523,68.24,75741.08,1.9,0.0,0.0,1e-05]
[1776812483557,68.24,75746.55,1.9,0.0,0.0,1e-05]
[1776812488592,68.24,75748.14,1.9,0.0,0.0,1e-05]
[1776812491614,68.24,75748.4,1.9,0.0,0.0,1e-05]
[1776812493627,68.24,75739.47,1.9,0.0,0.0,1e-05]
[1776812498662,68.24,75734.14,1.9,0.0,0.0,1e-05]
[1776812499669,68.24,75741.11,1.9,0.0,0.0,1e-05]
[1776812501683,68.24,75757.99,1.9,0.0,0.0,1e-05]
[1776812503700,68.24,75766.02,1.9,0.0,0.0,1e-05]
[1776812507728,68.24,75774.06,1.9,0.0,0.0,1e-05]
[1776812512763,68.24,75773.06,1.9,0.0,0.0,1e-05]
[1776812516791,68.24,75760.08,1.9,0.0,0.0,1e-05]
[1776812521827,68.24,75746.53,1.9,0.0,0.0,1e-05]
[1776812522835,68.24,75757.94,1.9,0.0,0.0,1e-05]
[1776812523842,68.24,75764.89,1.9,0.0,0.0,1e-05]
[1776812528877,68.24,75763.61,1.9,0.0,0.0,1e-05]
[1776812533912,68.24,75763.53,1.9,0.0,0.0,1e-05]
[1776812539954,68.24,75764.92,1.9,0.0,0.0,1e-05]
[1776812544988,68.24,75765.25,1.9,0.0,0.0,1e-05]
[1776812550025,68.24,75767.7,1.9,0.0,0.0,1e-05]
[1776812551032,68.24,75766.1,1.9,0.0,0.0,1e-05]
[1776812556067,68.24,75758.81,1.9,0.0,0.0,1e-05]
[1776812563116,68.24,75763.57,1.9,0.0,0.0,1e-05]
[1776812565365,68.24,75771.2,1.9,0.0,0.0,1e-05]
[1776812566609,68.24,75779.23,1.9,0.0,0.0,1e-05]
[1776812569159,68.24,75787.19,1.9,0.0,0.0,1e-05]
[1776812572179,68.24,75777.63,1.9,0.0,0.0,1e-05]
[1776812577215,68.24,75780.61,1.9,0.0,0.0,1e-05]
[1776812582250,68.24,75792.86,1.9,0.0,0.0,1e-05]
[1776812584273,68.24,75801.12,1.9,0.0,0.0,1e-05]
[1776812587802,68.24,75818.92,1.9,0.0,0.0,1e-05]
[1776812593336,68.24,75810.98,1.9,0.0,0.0,1e-05]
[1776812594343,68.24,75796.71,1.9,0.0,0.0,1e-05]
[1776812598371,68.24,75788.12,1.9,0.0,0.0,1e-05]
[1776812603405,68.24,75793.02,1.9,0.0,0.0,1e-05]
[1776812607434,68.24,75779.94,1.9,0.0,0.0,1e-05]
[1776812611462,68.24,75777.14,1.9,0.0,0.0,1e-05]
[1776812616497,68.24,75775.37,1.9,0.0,0.0,1e-05]
[1776812618511,68.24,75767.68,1.9,0.0,0.0,1e-05]
[1776812623546,68.24,75772.95,1.9,0.0,0.0,1e-05]
[1776812628581,68.24,75773.31,1.9,0.0,0.0,1e-05]
[1776812633616,68.24,75773.33,1.9,0.0,0.0,1e-05]
[1776812638651,68.24,75772.62,1.9,0.0,0.0,1e-05]
[1776812643686,68.24,75784.25,1.9,0.0,0.0,1e-05]
[1776812644692,68.24,75793.83,1.9,0.0,0.0,1e-05]
[1776812647714,68.24,75801.44,1.9,0.0,0.0,1e-05]
[1776812652749,68.24,75798.72,1.9,0.0,0.0,1e-05]
[1776812657784,68.24,75799.18,1.9,0.0,0.0,1e-05]
[1776812662819,68.24,75796.92,1.9,0.0,0.0,1e-05]
[1776812664833,68.24,75781.27,1.9,0.0,0.0,1e-05]
[1776812669869,68.24,75781.5,1.9,0.0,0.0,1e-05]
[1776812671883,68.24,75781.08,1.9,0.0,0.0,1e-05]
[1776812677925,68.24,75777.41,1.9,0.0,0.0,1e-05]
[1776812682960,68.24,75778.14,1.9,0.0,0.0,1e-05]
[1776812687995,68.24,75778.09,1.9,0.0,0.0,1e-05]
[1776812693030,68.24,75778.16,1.9,0.0,0.0,1e-05]
[1776812698064,68.24,75779.81,1.9,0.0,0.0,1e-05]
[1776812701086,68.24,75788.83,1.9,0.0,0.0,1e-05]
[1776812704107,68.24,75780.0,1.9,0.0,0.0,1e-05]
[1776812709142,68.24,75786.35,1.9,0.0,0.0,1e-05]
[1776812712166,68.24,75814.33,1.9,0.0,0.0,1e-05]
[1776812717202,68.24,75818.07,1.9,0.0,0.0,1e-05]
[1776812719218,68.24,75826.84,1.9,0.0,0.0,1e-05]
[1776812720226,68.24,75835.36,1.9,0.0,0.0,1e-05]
[1776812723247,68.24,75849.23,1.9,0.0,0.0,1e-05]
[1776812726268,68.24,75841.81,1.9,0.0,0.0,1e-05]
[1776812730296,68.24,75834.84,1.9,0.0,0.0,1e-05]
[1776812731303,68.24,75836.33,1.9,0.0,0.0,1e-05]
[1776812736338,68.24,75837.23,1.9,0.0,0.0,1e-05]
[1776812741373,68.24,75845.39,1.9,0.0,0.0,1e-05]
[1776812746407,68.24,75850.07,1.9,0.0,0.0,1e-05]
[1776812749436,68.24,75862.63,1.9,0.0,0.0,1e-05]
[1776812754470,68.24,75856.83,1.9,0.0,0.0,1e-05]
[1776812759504,68.24,75845.31,1.9,0.0,0.0,1e-05]
[1776812763533,68.24,75861.16,1.9,0.0,0.0,1e-05]
[1776812764540,68.24,75869.82,1.9,0.0,0.0,1e-05]
[1776812769578,68.24,75871.33,1.9,0.0,0.0,1e-05]
[1776812774613,68.24,75874.13,1.9,0.0,0.0,1e-05]
[1776812779648,68.24,75873.07,1.9,0.0,0.0,1e-05]
[1776812783676,68.24,75861.63,1.9,0.0,0.0,1e-05]
[1776812786697,68.24,75854.13,1.9,0.0,0.0,1e-05]
[1776812791732,68.24,75856.93,1.9,0.0,0.0,1e-05]
[1776812796768,68.24,75856.48,1.9,0.0,0.0,1e-05]
[1776812801804,68.24,75850.61,1.9,0.0,0.0,1e-05]
[1776812806838,68.24,75844.16,1.9,0.0,0.0,1e-05]
[1776812811875,68.24,75845.19,1.9,0.0,0.0,1e-05]
[1776812816910,68.24,75846.05,1.9,0.0,0.0,1e-05]
[1776812821945,68.24,75845.07,1.9,0.0,0.0,1e-05]
[1776812823958,68.24,75833.69,1.9,0.0,0.0,1e-05]
[1776812828994,68.24,75833.47,1.9,0.0,0.0,1e-05]
[1776812834030,68.24,75840.05,1.9,0.0,0.0,1e-05]
[1776812839065,68.24,75828.33,1.9,0.0,0.0,1e-05]
[1776812844100,68.24,75826.36,1.9,0.0,0.0,1e-05]
[1776812849135,68.24,75829.31,1.9,0.0,0.0,1e-05]
[1776812851149,68.24,75829.73,1.9,0.0,0.0,1e-05]
[1776812856184,68.24,75828.4,1.9,0.0,0.0,1e-05]
[1776812861219,68.24,75827.8,1.9,0.0,0.0,1e-05]
[1776812863233,68.24,75837.91,1.9,0.0,0.0,1e-05]
[1776812868268,68.24,75842.11,1.9,0.0,0.0,1e-05]
[1776812871289,68.24,75850.8,1.9,0.0,0.0,1e-05]
[1776812876324,68.24,75854.19,1.9,0.0,0.0,1e-05]
[1776812881359,68.24,75841.74,1.9,0.0,0.0,1e-05]
[1776812886394,68.24,75833.27,1.9,0.0,0.0,1e-05]
[1776812891428,68.24,75831.83,1.9,0.0,0.0,1e-05]
[1776812896464,68.24,75831.2,1.9,0.0,0.0,1e-05]
[1776812898478,68.24,75839.76,1.9,0.0,0.0,1e-05]
[1776812899485,68.24,75849.43,1.9,0.0,0.0,1e-05]
[1776812904520,68.24,75855.54,1.9,0.0,0.0,1e-05]
[1776812909554,68.24,75860.14,1.9,0.0,0.0,1e-05]
[1776812914590,68.24,75868.49,1.9,0.0,0.0,1e-05]
[1776812919625,68.24,75869.23,1.9,0.0,0.0,1e-05]
[1776812924660,68.24,75876.17,1.9,0.0,0.0,1e-05]
[1776812929695,68.24,75883.78,1.9,0.0,0.0,1e-05]
[1776812934730,68.24,75882.0,1.9,0.0,0.0,1e-05]
[1776812939765,68.24,75885.95,1.9,0.0,0.0,1e-05]
[1776812941779,68.24,75878.48,1.9,0.0,0.0,1e-05]
[1776812946814,68.24,75872.01,1.9,0.0,0.0,1e-05]
[1776812950842,68.24,75864.73,1.9,0.0,0.0,1e-05]
[1776812951849,68.24,75872.39,1.9,0.0,0.0,1e-05]
[1776812956885,68.24,75875.25,1.9,0.0,0.0,1e-05]
[1776812961924,68.24,75870.7,1.9,0.0,0.0,1e-05]
[1776812966959,68.24,75866.56,1.9,0.0,0.0,1e-05]
[1776812971994,68.24,75865.66,1.9,0.0,0.0,1e-05]
[1776812976024,68.24,75874.1,1.9,0.0,0.0,1e-05]
[1776812981059,68.24,75874.43,1.9,0.0,0.0,1e-05]
[1776812986094,68.24,75874.16,1.9,0.0,0.0,1e-05]
[1776812991129,68.24,75870.14,1.9,0.0,0.0,1e-05]
[1776812996164,68.24,75869.13,1.9,0.0,0.0,1e-05]
[1776813001201,68.24,75866.41,1.9,0.0,0.0,1e-05]
[1776813005229,68.24,75853.12,1.9,0.0,0.0,1e-05]
[1776813007243,68.24,75846.14,1.9,0.0,0.0,1e-05]
[1776813012278,68.24,75842.64,1.9,0.0,0.0,1e-05]
[1776813017313,68.24,75838.54,1.9,0.0,0.0,1e-05]
[1776813022348,68.24,75831.15,1.9,0.0,0.0,1e-05]
[1776813027383,68.24,75828.01,1.9,0.0,0.0,1e-05]
[1776813031411,68.24,75827.36,1.9,0.0,0.0,1e-05]
[1776813033427,68.24,75815.44,1.9,0.0,0.0,1e-05]
[1776813038461,68.24,75818.33,1.9,0.0,0.0,1e-05]
[1776813043496,68.24,75812.55,1.9,0.0,0.0,1e-05]
[1776813048531,68.24,75815.77,1.9,0.0,0.0,1e-05]
[1776813053566,68.24,75816.02,1.9,0.0,0.0,1e-05]
[1776813058601,68.24,75816.35,1.9,0.0,0.0,1e-05]
[1776813063636,68.24,75812.0,1.9,0.0,0.0,1e-05]
[1776813069678,68.24,75809.54,1.9,0.0,0.0,1e-05]
[1776813074713,68.24,75808.13,1.9,0.0,0.0,1e-05]
[1776813077735,68.24,75816.86,1.9,0.0,0.0,1e-05]
[1776813082769,68.24,75823.39,1.9,0.0,0.0,1e-05]
[1776813087805,68.24,75823.48,1.9,0.0,0.0,1e-05]
[1776813091833,68.24,75824.15,1.9,0.0,0.0,1e-05]
[1776813096868,68.24,75823.92,1.9,0.0,0.0,1e-05]
[1776813101903,68.24,75823.45,1.9,0.0,0.0,1e-05]
[1776813106939,68.24,75823.28,1.9,0.0,0.0,1e-05]
[1776813109960,68.24,75812.11,1.9,0.0,0.0,1e-05]
[1776813113988,68.24,75802.75,1.9,0.0,0.0,1e-05]
[1776813119023,68.24,75805.48,1.9,0.0,0.0,1e-05]
[1776813124058,68.24,75805.5,1.9,0.0,0.0,1e-05]
[1776813129093,68.24,75806.37,1.9,0.0,0.0,1e-05]
[1776813134128,68.24,75811.2,1.9,0.0,0.0,1e-05]
[1776813139162,68.24,75811.69,1.9,0.0,0.0,1e-05]
[1776813144197,68.24,75811.04,1.9,0.0,0.0,1e-05]
[1776813149233,68.24,75810.91,1.9,0.0,0.0,1e-05]
[1776813151247,68.24,75806.56,1.9,0.0,0.0,1e-05]
[1776813156282,68.24,75803.24,1.9,0.0,0.0,1e-05]
[1776813161317,68.24,75801.34,1.9,0.0,0.0,1e-05]
[1776813162324,68.24,75809.09,1.9,0.0,0.0,1e-05]
[1776813167359,68.24,75803.23,1.9,0.0,0.0,1e-05]
[1776813172394,68.24,75804.12,1.9,0.0,0.0,1e-05]
[1776813174408,68.24,75789.06,1.9,0.0,0.0,1e-05]
[1776813175415,68.24,75780.98,1.9,0.0,0.0,1e-05]
[1776813180450,68.24,75776.8,1.9,0.0,0.0,1e-05]
[1776813182464,68.24,75769.3,1.9,0.0,0.0,1e-05]
[1776813187499,68.24,75773.95,1.9,0.0,0.0,1e-05]
[1776813192534,68.24,75773.93,1.9,0.0,0.0,1e-05]
[1776813197569,68.24,75775.14,1.9,0.0,0.0,1e-05]
[1776813203611,68.24,75775.56,1.9,0.0,0.0,1e-05]
[1776813205625,68.24,75768.45,1.9,0.0,0.0,1e-05]
[1776813210662,68.24,75765.38,1.9,0.0,0.0,1e-05]
[1776813211669,68.24,75760.22,1.9,0.0,0.0,1e-05]
[1776813215697,68.24,75752.16,1.9,0.0,0.0,1e-05]
[1776813218719,68.24,75769.52,1.9,0.0,0.0,1e-05]
[1776813223770,68.24,75771.48,1.9,0.0,0.0,1e-05]
[1776813228805,68.24,75767.83,1.9,0.0,0.0,1e-05]
[1776813233841,68.24,75773.89,1.9,0.0,0.0,1e-05]
[1776813238875,68.24,75771.52,1.9,0.0,0.0,1e-05]
[1776813243910,68.24,75772.82,1.9,0.0,0.0,1e-05]
[1776813248945,68.24,75772.42,1.9,0.0,0.0,1e-05]
[1776813253980,68.24,75773.05,1.9,0.0,0.0,1e-05]
[1776813259015,68.24,75785.35,1.9,0.0,0.0,1e-05]
[1776813264050,68.24,75786.34,1.9,0.0,0.0,1e-05]
[1776813269085,68.24,75783.6,1.9,0.0,0.0,1e-05]
[1776813271099,68.24,75779.34,1.9,0.0,0.0,1e-05]
[1776813276134,68.24,75783.23,1.9,0.0,0.0,1e-05]
[1776813278148,68.24,75791.91,1.9,0.0,0.0,1e-05]
[1776813283183,68.24,75792.23,1.9,0.0,0.0,1e-05]
[1776813288217,68.24,75791.93,1.9,0.0,0.0,1e-05]
[1776813293253,68.24,75794.69,1.9,0.0,0.0,1e-05]
[1776813299295,68.24,75795.57,1.9,0.0,0.0,1e-05]
[1776813304329,68.24,75795.65,1.9,0.0,0.0,1e-05]
[1776813309365,68.24,75799.47,1.9,0.0,0.0,1e-05]
[1776813314399,68.24,75800.75,1.9,0.0,0.0,1e-05]
[1776813320443,68.24,75803.28,1.9,0.0,0.0,1e-05]
[1776813325478,68.24,75804.83,1.9,0.0,0.0,1e-05]
[1776813329506,68.24,75788.35,1.9,0.0,0.0,1e-05]
[1776813330513,68.24,75779.07,1.9,0.0,0.0,1e-05]
[1776813331520,68.24,75781.25,1.9,0.0,0.0,1e-05]
[1776813336555,68.24,75788.24,1.9,0.0,0.0,1e-05]
[1776813341590,68.24,75790.42,1.9,0.0,0.0,1e-05]
[1776813346625,68.24,75789.61,1.9,0.0,0.0,1e-05]
[1776813351660,68.24,75800.52,1.9,0.0,0.0,1e-05]
[1776813356695,68.24,75802.65,1.9,0.0,0.0,1e-05]
[1776813361730,68.24,75803.94,1.9,0.0,0.0,1e-05]
[1776813366765,68.24,75807.92,1.9,0.0,0.0,1e-05]
[1776813368779,68.24,75820.02,1.9,0.0,0.0,1e-05]
[1776813373814,68.24,75813.58,1.9,0.0,0.0,1e-05]
[1776813378848,68.24,75814.53,1.9,0.0,0.0,1e-05]
[1776813381870,68.24,75825.5,1.9,0.0,0.0,1e-05]
[1776813386905,68.24,75822.81,1.9,0.0,0.0,1e-05]
[1776813391942,68.24,75817.35,1.9,0.0,0.0,1e-05]
[1776813392949,68.24,75807.73,1.9,0.0,0.0,1e-05]
[1776813397984,68.24,75810.77,1.9,0.0,0.0,1e-05]
[1776813403019,68.24,75813.71,1.9,0.0,0.0,1e-05]
[1776813408054,68.24,75814.09,1.9,0.0,0.0,1e-05]
[1776813412082,68.24,75823.17,1.9,0.0,0.0,1e-05]
[1776813417117,68.24,75822.93,1.9,0.0,0.0,1e-05]
[1776813422152,68.24,75825.76,1.9,0.0,0.0,1e-05]
[1776813424166,68.24,75835.02,1.9,0.0,0.0,1e-05]
[1776813429201,68.24,75837.25,1.9,0.0,0.0,1e-05]
[1776813434236,68.24,75847.59,1.9,0.0,0.0,1e-05]
[1776813439271,68.24,75848.41,1.9,0.0,0.0,1e-05]
[1776813444306,68.24,75849.83,1.9,0.0,0.0,1e-05]
[1776813449341,68.24,75848.23,1.9,0.0,0.0,1e-05]
[1776813451355,68.24,75847.82,1.9,0.0,0.0,1e-05]
[1776813457396,68.24,75846.8,1.9,0.0,0.0,1e-05]
[1776813462432,68.24,75845.32,1.9,0.0,0.0,1e-05]
[1776813467466,68.24,75849.3,1.9,0.0,0.0,1e-05]
[1776813472502,68.24,75845.34,1.9,0.0,0.0,1e-05]
[1776813477537,68.24,75843.28,1.9,0.0,0.0,1e-05]
[1776813478544,68.24,75832.43,1.9,0.0,0.0,1e-05]
[1776813483578,68.24,75836.24,1.9,0.0,0.0,1e-05]
[1776813488614,68.24,75829.95,1.9,0.0,0.0,1e-05]
[1776813493649,68.24,75835.18,1.9,0.0,0.0,1e-05]
[1776813498684,68.24,75822.26,1.9,0.0,0.0,1e-05]
[1776813503719,68.24,75826.07,1.9,0.0,0.0,1e-05]
[1776813508754,68.24,75825.53,1.9,0.0,0.0,1e-05]
[1776813511774,68.24,75824.97,1.9,0.0,0.0,1e-05]
[1776813516810,68.24,75828.91,1.9,0.0,0.0,1e-05]
[1776813521848,68.24,75828.92,1.9,0.0,0.0,1e-05]
[1776813526880,68.24,75829.82,1.9,0.0,0.0,1e-05]
[1776813531917,68.24,75839.11,1.9,0.0,0.0,1e-05]
[1776813535945,68.24,75832.31,1.9,0.0,0.0,1e-05]
[1776813540980,68.24,75833.49,1.9,0.0,0.0,1e-05]
[1776813545008,68.24,75841.85,1.9,0.0,0.0,1e-05]
[1776813550043,68.24,75850.45,1.9,0.0,0.0,1e-05]
[1776813554070,68.24,75862.24,1.9,0.0,0.0,1e-05]
[1776813558099,68.24,75873.74,1.9,0.0,0.0,1e-05]
[1776813563134,68.24,75885.87,1.9,0.0,0.0,1e-05]
[1776813568169,68.24,75887.98,1.9,0.0,0.0,1e-05]
[1776813571190,68.24,75883.85,1.9,0.0,0.0,1e-05]
[1776813572197,68.24,75875.91,1.9,0.0,0.0,1e-05]
[1776813577232,68.24,75872.24,1.9,0.0,0.0,1e-05]
[1776813581261,68.24,75864.97,1.9,0.0,0.0,1e-05]
[1776813586296,68.24,75856.5,1.9,0.0,0.0,1e-05]
[1776813591331,68.24,75852.91,1.9,0.0,0.0,1e-05]
[1776813596367,68.24,75850.77,1.9,0.0,0.0,1e-05]
[1776813601402,68.24,75854.95,1.9,0.0,0.0,1e-05]
[1776813606437,68.24,75856.12,1.9,0.0,0.0,1e-05]
[1776813611472,68.24,75855.05,1.9,0.0,0.0,1e-05]
[1776813616507,68.24,75852.86,1.9,0.0,0.0,1e-05]
[1776813619528,68.24,75860.18,1.9,0.0,0.0,1e-05]
[1776813624562,68.24,75859.28,1.9,0.0,0.0,1e-05]
[1776813629598,68.24,75863.32,1.9,0.0,0.0,1e-05]
[1776813631612,68.24,75865.15,1.9,0.0,0.0,1e-05]
[1776813632619,68.24,75857.67,1.9,0.0,0.0,1e-05]
[1776813635640,68.24,75850.82,1.9,0.0,0.0,1e-05]
[1776813641682,68.24,75848.66,1.9,0.0,0.0,1e-05]
[1776813646717,68.24,75841.84,1.9,0.0,0.0,1e-05]
[1776813647724,68.24,75833.31,1.9,0.0,0.0,1e-05]
[1776813648731,68.24,75842.49,1.9,0.0,0.0,1e-05]
[1776813650745,68.24,75835.47,1.9,0.0,0.0,1e-05]
[1776813655780,68.24,75834.17,1.9,0.0,0.0,1e-05]
[1776813660815,68.24,75833.98,1.9,0.0,0.0,1e-05]
[1776813665850,68.24,75835.34,1.9,0.0,0.0,1e-05]
[1776813667864,68.24,75843.59,1.9,0.0,0.0,1e-05]
[1776813668871,68.24,75854.09,1.9,0.0,0.0,1e-05]
[1776813671905,68.24,75865.7,1.9,0.0,0.0,1e-05]
[1776813676940,68.24,75853.89,1.9,0.0,0.0,1e-05]
[1776813681975,68.24,75856.53,1.9,0.0,0.0,1e-05]
[1776813688057,68.24,75859.62,1.9,0.0,0.0,1e-05]
[1776813691048,68.24,75858.39,1.9,0.0,0.0,1e-05]
[1776813693062,68.24,75865.27,1.9,0.0,0.0,1e-05]
[1776813700111,68.24,75864.46,1.9,0.0,0.0,1e-05]
[1776813703131,68.24,75857.26,1.9,0.0,0.0,1e-05]
[1776813704143,68.24,75848.58,1.9,0.0,0.0,1e-05]
[1776813708167,68.24,75840.15,1.9,0.0,0.0,1e-05]
[1776813713203,68.24,75834.78,1.9,0.0,0.0,1e-05]
[1776813718238,68.24,75839.49,1.9,0.0,0.0,1e-05]
[1776813723273,68.24,75835.67,1.9,0.0,0.0,1e-05]
[1776813728308,68.24,75830.47,1.9,0.0,0.0,1e-05]
[1776813733343,68.24,75830.11,1.9,0.0,0.0,1e-05]
[1776813738378,68.24,75830.45,1.9,0.0,0.0,1e-05]
[1776813739384,68.24,75840.34,1.9,0.0,0.0,1e-05]
[1776813744420,68.24,75844.72,1.9,0.0,0.0,1e-05]
[1776813748448,68.24,75852.75,1.9,0.0,0.0,1e-05]
[1776813751472,68.24,75854.59,1.9,0.0,0.0,1e-05]
[1776813755500,68.24,75840.13,1.9,0.0,0.0,1e-05]
[1776813760534,68.24,75832.67,1.9,0.0,0.0,1e-05]
[1776813765571,68.24,75832.51,1.9,0.0,0.0,1e-05]
[1776813768592,68.24,75824.91,1.9,0.0,0.0,1e-05]
[1776813773627,68.24,75823.81,1.9,0.0,0.0,1e-05]
[1776813778662,68.24,75825.21,1.9,0.0,0.0,1e-05]
[1776813783702,68.24,75820.67,1.9,0.0,0.0,1e-05]
[1776813791760,68.24,75821.15,1.9,0.0,0.0,1e-05]
[1776813796795,68.24,75821.92,1.9,0.0,0.0,1e-05]
[1776813797802,68.24,75830.58,1.9,0.0,0.0,1e-05]
[1776813800823,68.24,75819.27,1.9,0.0,0.0,1e-05]
[1776813805857,68.24,75819.26,1.9,0.0,0.0,1e-05]
[1776813810894,68.24,75811.92,1.9,0.0,0.0,1e-05]
[1776813811900,68.24,75805.41,1.9,0.0,0.0,1e-05]
[1776813816935,68.24,75805.08,1.9,0.0,0.0,1e-05]
[1776813821970,68.24,75802.19,1.9,0.0,0.0,1e-05]
[1776813827012,68.24,75810.83,1.9,0.0,0.0,1e-05]
[1776813832045,68.24,75809.23,1.9,0.0,0.0,1e-05]
[1776813837080,68.24,75818.89,1.9,0.0,0.0,1e-05]
[1776813842115,68.24,75824.72,1.9,0.0,0.0,1e-05]
[1776813844129,68.24,75832.12,1.9,0.0,0.0,1e-05]
[1776813847151,68.24,75823.7,1.9,0.0,0.0,1e-05]
[1776813852186,68.24,75823.94,1.9,0.0,0.0,1e-05]
[1776813858228,68.24,75822.52,1.9,0.0,0.0,1e-05]
[1776813863263,68.24,75820.07,1.9,0.0,0.0,1e-05]
[1776813868298,68.24,75827.25,1.9,0.0,0.0,1e-05]
[1776813870312,68.24,75837.7,1.9,0.0,0.0,1e-05]
[1776813871319,68.24,75839.12,1.9,0.0,0.0,1e-05]
[1776813876354,68.24,75839.88,1.9,0.0,0.0,1e-05]
[1776813882397,68.24,75840.01,1.9,0.0,0.0,1e-05]
[1776813887432,68.24,75844.74,1.9,0.0,0.0,1e-05]
[1776813891460,68.24,75851.53,1.9,0.0,0.0,1e-05]
[1776813897502,68.24,75850.78,1.9,0.0,0.0,1e-05]
[1776813898508,68.24,75842.06,1.9,0.0,0.0,1e-05]
[1776813903544,68.24,75839.72,1.9,0.0,0.0,1e-05]
[1776813908578,68.24,75843.0,1.9,0.0,0.0,1e-05]
[1776813911600,68.24,75834.82,1.9,0.0,0.0,1e-05]
[1776813916634,68.24,75826.9,1.9,0.0,0.0,1e-05]
[1776813921669,68.24,75823.94,1.9,0.0,0.0,1e-05]
[1776813926705,68.24,75819.03,1.9,0.0,0.0,1e-05]
[1776813931740,68.24,75818.62,1.9,0.0,0.0,1e-05]
[1776813936775,68.24,75812.77,1.9,0.0,0.0,1e-05]
[1776813941810,68.24,75820.66,1.9,0.0,0.0,1e-05]
[1776813946844,68.24,75818.5,1.9,0.0,0.0,1e-05]
[1776813950873,68.24,75810.14,1.9,0.0,0.0,1e-05]
[1776813957921,68.24,75807.07,1.9,0.0,0.0,1e-05]
[1776813961950,68.24,75798.14,1.9,0.0,0.0,1e-05]
[1776813966999,68.24,75798.4,1.9,0.0,0.0,1e-05]
[1776813972035,68.24,75796.35,1.9,0.0,0.0,1e-05]
[1776813977074,68.24,75795.82,1.9,0.0,0.0,1e-05]
[1776813983099,68.24,75795.97,1.9,0.0,0.0,1e-05]
[1776813989170,68.24,75796.54,1.9,0.0,0.0,1e-05]
[1776813990177,68.24,75803.47,1.9,0.0,0.0,1e-05]
[1776813991184,68.24,75806.18,1.9,0.0,0.0,1e-05]
[1776813996233,68.24,75805.52,1.9,0.0,0.0,1e-05]
[1776814001271,68.24,75802.17,1.9,0.0,0.0,1e-05]
[1776814002277,68.24,75795.42,1.9,0.0,0.0,1e-05]
[1776814004292,68.24,75788.57,1.9,0.0,0.0,1e-05]
[1776814009327,68.24,75788.43,1.9,0.0,0.0,1e-05]
[1776814014362,68.24,75791.44,1.9,0.0,0.0,1e-05]
[1776814019397,68.24,75791.59,1.9,0.0,0.0,1e-05]
[1776814022418,68.24,75783.99,1.9,0.0,0.0,1e-05]
[1776814027453,68.24,75783.48,1.9,0.0,0.0,1e-05]
[1776814032545,68.24,75778.85,1.9,0.0,0.0,1e-05]
[1776814033495,68.24,75786.22,1.9,0.0,0.0,1e-05]
[1776814038529,68.24,75792.01,1.9,0.0,0.0,1e-05]
[1776814043567,68.24,75792.19,1.9,0.0,0.0,1e-05]
[1776814048602,68.24,75797.48,1.9,0.0,0.0,1e-05]
[1776814051623,68.24,75797.51,1.9,0.0,0.0,1e-05]
[1776814056659,68.24,75796.25,1.9,0.0,0.0,1e-05]
[1776814061694,68.24,75795.88,1.9,0.0,0.0,1e-05]
[1776814066729,68.24,75799.92,1.9,0.0,0.0,1e-05]
[1776814071764,68.24,75800.4,1.9,0.0,0.0,1e-05]
[1776814076800,68.24,75798.68,1.9,0.0,0.0,1e-05]
[1776814081835,68.24,75798.75,1.9,0.0,0.0,1e-05]
[1776814087005,68.24,75798.47,1.9,0.0,0.0,1e-05]
[1776814088378,68.24,75809.85,1.9,0.0,0.0,1e-05]
[1776814093919,68.24,75814.24,1.9,0.0,0.0,1e-05]
[1776814098954,68.24,75813.07,1.9,0.0,0.0,1e-05]
[1776814103990,68.24,75816.62,1.9,0.0,0.0,1e-05]
[1776814109025,68.24,75811.84,1.9,0.0,0.0,1e-05]
[1776814111038,68.24,75811.95,1.9,0.0,0.0,1e-05]
[1776814114060,68.24,75804.02,1.9,0.0,0.0,1e-05]
[1776814119100,68.24,75805.23,1.9,0.0,0.0,1e-05]
[1776814124135,68.24,75803.76,1.9,0.0,0.0,1e-05]
[1776814129170,68.24,75809.82,1.9,0.0,0.0,1e-05]
[1776814134205,68.24,75805.76,1.9,0.0,0.0,1e-05]
[1776814139240,68.24,75805.28,1.9,0.0,0.0,1e-05]
[1776814144278,68.24,75799.5,1.9,0.0,0.0,1e-05]
[1776814150321,68.24,75798.41,1.9,0.0,0.0,1e-05]
[1776814155377,68.24,75796.43,1.9,0.0,0.0,1e-05]
[1776814159405,68.24,75803.99,1.9,0.0,0.0,1e-05]
[1776814164439,68.24,75805.79,1.9,0.0,0.0,1e-05]
[1776814169475,68.24,75807.32,1.9,0.0,0.0,1e-05]
[1776814171489,68.24,75808.82,1.9,0.0,0.0,1e-05]
[1776814176524,68.24,75812.86,1.9,0.0,0.0,1e-05]
[1776814181562,68.24,75812.98,1.9,0.0,0.0,1e-05]
[1776814186597,68.24,75813.84,1.9,0.0,0.0,1e-05]
[1776814191633,68.24,75807.25,1.9,0.0,0.0,1e-05]
[1776814196668,68.24,75807.71,1.9,0.0,0.0,1e-05]
[1776814201745,68.24,75807.67,1.9,0.0,0.0,1e-05]
[1776814207745,68.24,75813.74,1.9,0.0,0.0,1e-05]
[1776814212780,68.24,75815.01,1.9,0.0,0.0,1e-05]
[1776814217814,68.24,75814.23,1.9,0.0,0.0,1e-05]
[1776814222850,68.24,75816.18,1.9,0.0,0.0,1e-05]
[1776814224865,68.24,75826.24,1.9,0.0,0.0,1e-05]
[1776814229899,68.24,75829.84,1.9,0.0,0.0,1e-05]
[1776814231915,68.24,75830.49,1.9,0.0,0.0,1e-05]
[1776814236949,68.24,75835.29,1.9,0.0,0.0,1e-05]
[1776814240977,68.24,75843.56,1.9,0.0,0.0,1e-05]
[1776814245007,68.24,75833.91,1.9,0.0,0.0,1e-05]
[1776814247019,68.24,75820.88,1.9,0.0,0.0,1e-05]
[1776814252054,68.24,75818.55,1.9,0.0,0.0,1e-05]
[1776814257093,68.24,75817.5,1.9,0.0,0.0,1e-05]
[1776814262128,68.24,75809.34,1.9,0.0,0.0,0.0]
[1776814267163,68.24,75807.8,1.9,0.0,0.0,0.0]
[1776814272197,68.24,75813.44,1.9,0.0,0.0,0.0]
[1776814277233,68.24,75813.13,1.9,0.0,0.0,0.0]
[1776814282268,68.24,75807.28,1.9,0.0,0.0,0.0]
[1776814287303,68.24,75807.81,1.9,0.0,0.0,0.0]
[1776814291331,68.24,75806.5,1.9,0.0,0.0,0.0]
[1776814296365,68.24,75808.22,1.9,0.0,0.0,0.0]
[1776814301400,68.24,75807.92,1.9,0.0,0.0,0.0]
[1776814306436,68.24,75813.25,1.9,0.0,0.0,0.0]
[1776814309462,68.24,75821.24,1.9,0.0,0.0,0.0]
[1776814314497,68.24,75822.68,1.9,0.0,0.0,1e-05]
[1776814319532,68.24,75822.7,1.9,0.0,0.0,1e-05]
[1776814322554,68.24,75837.29,1.9,0.0,0.0,1e-05]
[1776814323561,68.24,75850.51,1.9,0.0,0.0,1e-05]
[1776814328596,68.24,75848.64,1.9,0.0,0.0,1e-05]
[1776814332624,68.24,75856.95,1.9,0.0,0.0,1e-05]
[1776814337660,68.24,75853.83,1.9,0.0,0.0,1e-05]
[1776814342704,68.24,75853.02,1.9,0.0,0.0,1e-05]
[1776814347739,68.24,75842.86,1.9,0.0,0.0,1e-05]
[1776814351767,68.24,75839.08,1.9,0.0,0.0,1e-05]
[1776814356802,68.24,75840.41,1.9,0.0,0.0,1e-05]
[1776814361838,68.24,75847.34,1.9,0.0,0.0,1e-05]
[1776814366873,68.24,75837.35,1.9,0.0,0.0,1e-05]
[1776814371907,68.24,75841.22,1.9,0.0,0.0,1e-05]
[1776814376943,68.24,75838.45,1.9,0.0,0.0,1e-05]
[1776814380971,68.24,75845.21,1.9,0.0,0.0,1e-05]
[1776814386006,68.24,75842.81,1.9,0.0,0.0,1e-05]
[1776814392048,68.24,75843.65,1.9,0.0,0.0,1e-05]
[1776814397083,68.24,75849.03,1.9,0.0,0.0,1e-05]
[1776814402118,68.24,75854.5,1.9,0.0,0.0,1e-05]
[1776814408160,68.24,75856.45,1.9,0.0,0.0,1e-05]
[1776814411181,68.24,75856.43,1.9,0.0,0.0,1e-05]
[1776814416216,68.24,75862.69,1.9,0.0,0.0,1e-05]
[1776814418230,68.24,75855.95,1.9,0.0,0.0,1e-05]
[1776814421258,68.24,75845.54,1.9,0.0,0.0,1e-05]
[1776814430321,68.24,75845.63,1.9,0.0,0.0,1e-05]
[1776814435357,68.24,75851.17,1.9,0.0,0.0,1e-05]
[1776814440392,68.24,75848.97,1.9,0.0,0.0,1e-05]
[1776814446434,68.24,75849.31,1.9,0.0,0.0,1e-05]
[1776814452476,68.24,75849.0,1.9,0.0,0.0,1e-05]
[1776814457511,68.24,75847.8,1.9,0.0,0.0,1e-05]
[1776814462546,68.24,75844.52,1.9,0.0,0.0,1e-05]
[1776814467581,68.24,75855.38,1.9,0.0,0.0,1e-05]
[1776814469596,68.24,75862.75,1.9,0.0,0.0,1e-05]
[1776814471610,68.24,75863.49,1.9,0.0,0.0,1e-05]
[1776814476645,68.24,75862.89,1.9,0.0,0.0,1e-05]
[1776814481680,68.24,75861.19,1.9,0.0,0.0,1e-05]
[1776814486715,68.24,75860.93,1.9,0.0,0.0,1e-05]
[1776814491749,68.24,75861.5,1.9,0.0,0.0,1e-05]
[1776814496785,68.24,75861.84,1.9,0.0,0.0,1e-05]
[1776814501821,68.24,75869.2,1.9,0.0,0.0,1e-05]
[1776814506856,68.24,75870.19,1.9,0.0,0.0,1e-05]
[1776814511891,68.24,75872.39,1.9,0.0,0.0,1e-05]
[1776814517933,68.24,75870.17,1.9,0.0,0.0,1e-05]
[1776814522967,68.24,75873.23,1.9,0.0,0.0,1e-05]
[1776814528012,68.24,75873.66,1.9,0.0,0.0,1e-05]
[1776814531028,68.24,75873.32,1.9,0.0,0.0,1e-05]
[1776814536065,68.24,75871.87,1.9,0.0,0.0,1e-05]
[1776814537071,68.24,75858.17,1.9,0.0,0.0,1e-05]
[1776814542106,68.24,75856.28,1.9,0.0,0.0,0.0]
[1776814546134,68.24,75863.14,1.9,0.0,0.0,1e-05]
[1776814551169,68.24,75866.96,1.9,0.0,0.0,1e-05]
[1776814556203,68.24,75867.57,1.9,0.0,0.0,1e-05]
[1776814561239,68.24,75865.88,1.9,0.0,0.0,1e-05]
[1776814569295,68.24,75864.91,1.9,0.0,0.0,1e-05]
[1776814573327,68.24,75872.75,1.9,0.0,0.0,1e-05]
[1776814578365,68.24,75877.3,1.9,0.0,0.0,1e-05]
[1776814583399,68.24,75876.68,1.9,0.0,0.0,1e-05]
[1776814588435,68.24,75876.89,1.9,0.0,0.0,1e-05]
[1776814592463,68.24,75876.46,1.9,0.0,0.0,1e-05]
[1776814597498,68.24,75876.85,1.9,0.0,0.0,1e-05]
[1776814602533,68.24,75880.49,1.9,0.0,0.0,1e-05]
[1776814607568,68.24,75882.65,1.9,0.0,0.0,1e-05]
[1776814612603,68.24,75883.29,1.9,0.0,0.0,1e-05]
[1776814617637,68.24,75893.12,1.9,0.0,0.0,1e-05]
[1776814622673,68.24,75892.34,1.9,0.0,0.0,1e-05]
[1776814623680,68.24,75885.67,1.9,0.0,0.0,1e-05]
[1776814628715,68.24,75890.53,1.9,0.0,0.0,1e-05]
[1776814633750,68.24,75893.93,1.9,0.0,0.0,1e-05]
[1776814638784,68.24,75892.6,1.9,0.0,0.0,1e-05]
[1776814643819,68.24,75890.98,1.9,0.0,0.0,1e-05]
[1776814646841,68.24,75881.81,1.9,0.0,0.0,1e-05]
[1776814651876,68.24,75884.09,1.9,0.0,0.0,1e-05]
[1776814656911,68.24,75883.54,1.9,0.0,0.0,1e-05]
[1776814661946,68.24,75886.16,1.9,0.0,0.0,1e-05]
[1776814663960,68.24,75893.09,1.9,0.0,0.0,1e-05]
[1776814666981,68.24,75901.04,1.9,0.0,0.0,1e-05]
[1776814672016,68.24,75902.1,1.9,0.0,0.0,1e-05]
[1776814677053,68.24,75901.93,1.9,0.0,0.0,1e-05]
[1776814682086,68.24,75894.83,1.9,0.0,0.0,1e-05]
[1776814684101,68.24,75885.89,1.9,0.0,0.0,1e-05]
[1776814689135,68.24,75887.54,1.9,0.0,0.0,1e-05]
[1776814694171,68.24,75887.46,1.9,0.0,0.0,1e-05]
[1776814699205,68.24,75888.97,1.9,0.0,0.0,1e-05]
[1776814704242,68.24,75890.48,1.9,0.0,0.0,1e-05]
[1776814709277,68.24,75894.51,1.9,0.0,0.0,1e-05]
[1776814711291,68.24,75894.08,1.9,0.0,0.0,1e-05]
[1776814716326,68.24,75894.54,1.9,0.0,0.0,1e-05]
[1776814721361,68.24,75894.77,1.9,0.0,0.0,1e-05]
[1776814726397,68.24,75896.27,1.9,0.0,0.0,1e-05]
[1776814731432,68.24,75896.42,1.9,0.0,0.0,1e-05]
[1776814736468,68.24,75898.33,1.9,0.0,0.0,1e-05]
[1776814741503,68.24,75899.13,1.9,0.0,0.0,1e-05]
[1776814747545,68.24,75896.88,1.9,0.0,0.0,1e-05]
[1776814752580,68.24,75896.86,1.9,0.0,0.0,1e-05]
[1776814757615,68.24,75895.76,1.9,0.0,0.0,1e-05]
[1776814760636,68.24,75908.53,1.9,0.0,0.0,1e-05]
[1776814765671,68.24,75911.32,1.9,0.0,0.0,1e-05]
[1776814770707,68.24,75911.62,1.9,0.0,0.0,1e-05]
[1776814771713,68.24,75912.98,1.9,0.0,0.0,1e-05]
[1776814774743,68.24,75920.08,1.9,0.0,0.0,1e-05]
[1776814775745,68.24,75929.14,1.9,0.0,0.0,1e-05]
[1776814776750,68.24,75945.45,1.9,0.0,0.0,1e-05]
[1776814781784,68.24,75949.19,1.9,0.0,0.0,1e-05]
[1776814782961,68.24,75961.36,1.9,0.0,0.0,1e-05]
[1776814783804,68.24,75985.17,1.9,0.0,0.0,1e-05]
[1776814788845,68.24,75986.75,1.9,0.0,0.0,1e-05]
[1776814793880,68.24,75996.74,1.9,0.0,0.0,1e-05]
[1776814798914,68.24,75998.1,1.9,0.0,0.0,1e-05]
[1776814802943,68.24,75987.54,1.9,0.0,0.0,1e-05]
[1776814804957,68.24,75995.2,1.9,0.0,0.0,1e-05]
[1776814809992,68.24,75999.44,1.9,0.0,0.0,1e-05]
[1776814813019,68.24,76009.45,1.9,0.0,0.0,1e-05]
[1776814818055,68.24,76012.22,1.9,0.0,0.0,1e-05]
[1776814821076,68.24,76004.14,1.9,0.0,0.0,1e-05]
[1776814824102,68.24,75996.55,1.9,0.0,0.0,1e-05]
[1776814827123,68.24,75989.04,1.9,0.0,0.0,1e-05]
[1776814831151,68.24,75981.28,1.9,0.0,0.0,1e-05]
[1776814833165,68.24,75974.15,1.9,0.0,0.0,1e-05]
[1776814838200,68.24,75972.7,1.9,0.0,0.0,1e-05]
[1776814843234,68.24,75973.88,1.9,0.0,0.0,1e-05]
[1776814849278,68.24,75973.41,1.9,0.0,0.0,1e-05]
[1776814854312,68.24,75973.5,1.9,0.0,0.0,1e-05]
[1776814859346,68.24,75973.81,1.9,0.0,0.0,1e-05]
[1776814862368,68.24,75980.7,1.9,0.0,0.0,1e-05]
[1776814867408,68.24,75987.2,1.9,0.0,0.0,1e-05]
[1776814872443,68.24,75991.3,1.9,0.0,0.0,1e-05]
[1776814877478,68.24,75995.81,1.9,0.0,0.0,1e-05]
[1776814882513,68.24,75994.98,1.9,0.0,0.0,1e-05]
[1776814887548,68.24,75991.66,1.9,0.0,0.0,1e-05]
[1776814891576,68.24,75988.05,1.9,0.0,0.0,1e-05]
[1776814896611,68.24,75989.67,1.9,0.0,0.0,1e-05]
[1776814901646,68.24,75989.32,1.9,0.0,0.0,1e-05]
[1776814906681,68.24,75989.13,1.9,0.0,0.0,1e-05]
[1776814911716,68.24,75982.92,1.9,0.0,0.0,1e-05]
[1776814912723,68.24,75970.57,1.9,0.0,0.0,1e-05]
[1776814914737,68.24,75962.77,1.9,0.0,0.0,1e-05]
[1776814919772,68.24,75961.13,1.9,0.0,0.0,1e-05]
[1776814921786,68.24,75953.96,1.9,0.0,0.0,1e-05]
[1776814927828,68.24,75951.06,1.9,0.0,0.0,1e-05]
[1776814932863,68.24,75957.37,1.9,0.0,0.0,1e-05]
[1776814937898,68.24,75955.43,1.9,0.0,0.0,1e-05]
[1776814942933,68.24,75975.47,1.9,0.0,0.0,1e-05]
[1776814946961,68.24,75968.85,1.9,0.0,0.0,1e-05]
[1776814952101,68.24,76025.63,1.9,0.0,0.0,1e-05]
[1776814953034,68.24,76103.46,1.9,0.0,0.0,1e-05]
[1776814954040,68.24,76117.17,1.9,0.0,0.0,1e-05]
[1776814955047,68.24,76109.55,1.9,0.0,0.0,1e-05]
[1776814957062,68.24,76099.5,1.9,0.0,0.0,1e-05]
[1776814958069,68.24,76085.78,1.9,0.0,0.0,1e-05]
[1776814962097,68.24,76069.61,1.9,0.0,0.0,1e-05]
[1776814963104,68.24,76061.18,1.9,0.0,0.0,1e-05]
[1776814964111,68.24,76053.66,1.9,0.0,0.0,1e-05]
[1776814965118,68.24,76045.49,1.9,0.0,0.0,1e-05]
[1776814968139,68.24,76055.65,1.9,0.0,0.0,1e-05]
[1776814973174,68.24,76060.03,1.9,0.0,0.0,1e-05]
[1776814976195,68.24,76052.14,1.9,0.0,0.0,1e-05]
[1776814977202,68.24,76043.81,1.9,0.0,0.0,1e-05]
[1776814982237,68.24,76050.45,1.9,0.0,0.0,1e-05]
[1776814983243,68.24,76061.26,1.9,0.0,0.0,1e-05]
[1776814988279,68.24,76059.59,1.9,0.0,0.0,1e-05]
[1776814993314,68.24,76042.21,1.9,0.0,0.0,1e-05]
[1776814996335,68.24,76035.08,1.9,0.0,0.0,1e-05]
[1776815000362,68.24,76044.11,1.9,0.0,0.0,1e-05]
[1776815004391,68.24,76061.43,1.9,0.0,0.0,1e-05]
[1776815007412,68.24,76070.77,1.9,0.0,0.0,1e-05]
[1776815011439,68.24,76069.45,1.9,0.0,0.0,1e-05]
[1776815016475,68.24,76069.39,1.9,0.0,0.0,1e-05]
[1776815020503,68.24,76078.38,1.9,0.0,0.0,1e-05]
[1776815023524,68.24,76085.65,1.9,0.0,0.0,1e-05]
[1776815028559,68.24,76094.03,1.9,0.0,0.0,1e-05]
[1776815033599,68.24,76093.83,1.9,0.0,0.0,1e-05]
[1776815038634,68.24,76091.93,1.9,0.0,0.0,1e-05]
[1776815043669,68.24,76091.65,1.9,0.0,0.0,1e-05]
[1776815047702,68.24,76105.76,1.9,0.0,0.0,1e-05]
[1776815049716,68.24,76116.29,1.9,0.0,0.0,1e-05]
[1776815054751,68.24,76108.97,1.9,0.0,0.0,1e-05]
[1776815059786,68.24,76108.39,1.9,0.0,0.0,1e-05]
[1776815064821,68.24,76106.85,1.9,0.0,0.0,1e-05]
[1776815069856,68.24,76096.23,1.9,0.0,0.0,1e-05]
[1776815071870,68.24,76095.68,1.9,0.0,0.0,1e-05]
[1776815076905,68.24,76095.0,1.9,0.0,0.0,1e-05]
[1776815081940,68.24,76094.9,1.9,0.0,0.0,1e-05]
[1776815084961,68.24,76102.44,1.9,0.0,0.0,1e-05]
[1776815086975,68.24,76110.75,1.9,0.0,0.0,1e-05]
[1776815092011,68.24,76111.24,1.9,0.0,0.0,1e-05]
[1776815097046,68.24,76111.25,1.9,0.0,0.0,1e-05]
[1776815101075,68.24,76100.88,1.9,0.0,0.0,1e-05]
[1776815103089,68.24,76108.92,1.9,0.0,0.0,1e-05]
[1776815106109,68.24,76116.0,1.9,0.0,0.0,1e-05]
[1776815107117,68.24,76128.63,1.9,0.0,0.0,1e-05]
[1776815108124,68.24,76136.31,1.9,0.0,0.0,1e-05]
[1776815111145,68.24,76145.5,1.9,0.0,0.0,1e-05]
[1776815112152,68.24,76158.27,1.9,0.0,0.0,1e-05]
[1776815116180,68.24,76166.25,1.9,0.0,0.0,1e-05]
[1776815121215,68.24,76166.75,1.9,0.0,0.0,1e-05]
[1776815125242,68.24,76174.95,1.9,0.0,0.0,1e-05]
[1776815130280,68.24,76175.91,1.9,0.0,0.0,1e-05]
[1776815131287,68.24,76174.78,1.9,0.0,0.0,1e-05]
[1776815133306,68.24,76238.53,1.9,0.0,0.0,1e-05]
[1776815134313,68.24,76268.52,1.9,0.0,0.0,1e-05]
[1776815135321,68.24,76261.23,1.9,0.0,0.0,1e-05]
[1776815136328,68.24,76253.71,1.9,0.0,0.0,1e-05]
[1776815138341,68.24,76247.03,1.9,0.0,0.0,1e-05]
[1776815141361,68.24,76256.52,1.9,0.0,0.0,1e-05]
[1776815146397,68.24,76253.52,1.9,0.0,0.0,1e-05]
[1776815148411,68.24,76242.05,1.9,0.0,0.0,1e-05]
[1776815151432,68.24,76232.94,1.9,0.0,0.0,1e-05]
[1776815153446,68.24,76247.63,1.9,0.0,0.0,1e-05]
[1776815154453,68.24,76255.01,1.9,0.0,0.0,1e-05]
[1776815157474,68.24,76266.07,1.9,0.0,0.0,1e-05]
[1776815162514,68.24,76310.65,1.9,0.0,0.0,2e-05]
[1776815163518,68.24,76325.3,1.9,0.0,0.0,2e-05]
[1776815165531,68.24,76311.18,1.9,0.0,0.0,2e-05]
[1776815170570,68.24,76315.65,1.9,0.0,0.0,2e-05]
[1776815175605,68.24,76321.37,1.9,0.0,0.0,2e-05]
[1776815178626,68.24,76312.46,1.9,0.0,0.0,2e-05]
[1776815182661,68.24,76364.9,1.9,0.0,0.0,2e-05]
[1776815186684,68.24,76357.68,1.9,0.0,0.0,2e-05]
[1776815187691,68.24,76343.05,1.9,0.0,0.0,2e-05]
[1776815188698,68.24,76329.87,1.9,0.0,0.0,2e-05]
[1776815190712,68.24,76322.48,1.9,0.0,0.0,2e-05]
[1776815191719,68.24,76322.69,1.9,0.0,0.0,2e-05]
[1776815196755,68.24,76331.19,1.9,0.0,0.0,2e-05]
[1776815201792,68.24,76335.35,1.9,0.0,0.0,2e-05]
[1776815203483,68.24,76347.29,1.9,0.0,0.0,2e-05]
[1776815203806,68.24,76331.06,1.9,0.0,0.0,2e-05]
[1776815204977,68.24,76339.81,1.9,0.0,0.0,2e-05]
[1776815205820,68.24,76347.34,1.9,0.0,0.0,2e-05]
[1776815209850,68.24,76360.75,1.9,0.0,0.0,2e-05]
[1776815211864,68.24,76369.13,1.9,0.0,0.0,2e-05]
[1776815213878,68.24,76358.42,1.9,0.0,0.0,2e-05]
[1776815218913,68.24,76352.24,1.9,0.0,0.0,2e-05]
[1776815219920,68.24,76344.08,1.9,0.0,0.0,2e-05]
[1776815221934,68.24,76352.82,1.9,0.0,0.0,2e-05]
[1776815224955,68.24,76365.26,1.9,0.0,0.0,2e-05]
[1776815226969,68.24,76356.7,1.9,0.0,0.0,2e-05]
[1776815227976,68.24,76363.57,1.9,0.0,0.0,2e-05]
[1776815230996,68.24,76371.58,1.9,0.0,0.0,2e-05]
[1776815236032,68.24,76373.23,1.9,0.0,0.0,2e-05]
[1776815238047,68.24,76364.41,1.9,0.0,0.0,2e-05]
[1776815239054,68.24,76357.09,1.9,0.0,0.0,2e-05]
[1776815242075,68.24,76345.18,1.9,0.0,0.0,2e-05]
[1776815245096,68.24,76353.18,1.9,0.0,0.0,2e-05]
[1776815250131,68.24,76349.5,1.9,0.0,0.0,2e-05]
[1776815252145,68.24,76370.75,1.9,0.0,0.0,2e-05]
[1776815253505,68.24,76379.66,1.9,0.0,0.0,2e-05]
[1776815255166,68.24,76388.31,1.9,0.0,0.0,2e-05]
[1776815256173,68.24,76395.83,1.9,0.0,0.0,2e-05]
[1776815259194,68.24,76383.2,1.9,0.0,0.0,2e-05]
[1776815260201,68.24,76376.08,1.9,0.0,0.0,2e-05]
[1776815262214,68.24,76368.96,1.9,0.0,0.0,2e-05]
[1776815267250,68.24,76367.1,1.9,0.0,0.0,2e-05]
[1776815272286,68.24,76364.22,1.9,0.0,0.0,2e-05]
[1776815275307,68.24,76374.19,1.9,0.0,0.0,2e-05]
[1776815277321,68.24,76387.85,1.9,0.0,0.0,2e-05]
[1776815279335,68.24,76396.89,1.9,0.0,0.0,2e-05]
[1776815282356,68.24,76403.76,1.9,0.0,0.0,2e-05]
[1776815287390,68.24,76407.14,1.9,0.0,0.0,2e-05]
[1776815290411,68.24,76398.94,1.9,0.0,0.0,2e-05]
[1776815293433,68.24,76392.24,1.9,0.0,0.0,2e-05]
[1776815296454,68.24,76380.46,1.9,0.0,0.0,2e-05]
[1776815299474,68.24,76372.16,1.9,0.0,0.0,2e-05]
[1776815302495,68.24,76365.54,1.9,0.0,0.0,2e-05]
[1776815307531,68.24,76366.03,1.9,0.0,0.0,2e-05]
[1776815312567,68.24,76365.82,1.9,0.0,0.0,2e-05]
[1776815316595,68.24,76347.04,1.9,0.0,0.0,2e-05]
[1776815321630,68.24,76344.45,1.9,0.0,0.0,2e-05]
[1776815326665,68.24,76343.23,1.9,0.0,0.0,2e-05]
[1776815331701,68.24,76353.32,1.9,0.0,0.0,2e-05]
[1776815333715,68.24,76363.32,1.9,0.0,0.0,2e-05]
[1776815336736,68.24,76372.46,1.9,0.0,0.0,2e-05]
[1776815338750,68.24,76380.31,1.9,0.0,0.0,2e-05]
[1776815339757,68.24,76395.0,1.9,0.0,0.0,2e-05]
[1776815342778,68.24,76374.47,1.9,0.0,0.0,2e-05]
[1776815343785,68.24,76366.08,1.9,0.0,0.0,2e-05]
[1776815345801,68.24,76358.06,1.9,0.0,0.0,2e-05]
[1776815347815,68.24,76349.78,1.9,0.0,0.0,2e-05]
[1776815352851,68.24,76347.92,1.9,0.0,0.0,2e-05]
[1776815357885,68.24,76343.82,1.9,0.0,0.0,2e-05]
[1776815362920,68.24,76343.7,1.9,0.0,0.0,2e-05]
[1776815367955,68.24,76334.8,1.9,0.0,0.0,2e-05]
[1776815371983,68.24,76335.48,1.9,0.0,0.0,2e-05]
[1776815377021,68.24,76332.71,1.9,0.0,0.0,2e-05]
[1776815382056,68.24,76330.86,1.9,0.0,0.0,2e-05]
[1776815386085,68.24,76341.53,1.9,0.0,0.0,2e-05]
[1776815391119,68.24,76340.05,1.9,0.0,0.0,2e-05]
[1776815394141,68.24,76363.78,1.9,0.0,0.0,2e-05]
[1776815395148,68.24,76371.26,1.9,0.0,0.0,2e-05]
[1776815397162,68.24,76378.84,1.9,0.0,0.0,2e-05]
[1776815402198,68.24,76364.66,1.9,0.0,0.0,2e-05]
[1776815404211,68.24,76357.06,1.9,0.0,0.0,2e-05]
[1776815410254,68.24,76354.87,1.9,0.0,0.0,2e-05]
[1776815415289,68.24,76354.74,1.9,0.0,0.0,2e-05]
[1776815416296,68.24,76370.42,1.9,0.0,0.0,2e-05]
[1776815420324,68.24,76363.44,1.9,0.0,0.0,2e-05]
[1776815422337,68.24,76375.39,1.9,0.0,0.0,2e-05]
[1776815427373,68.24,76368.27,1.9,0.0,0.0,2e-05]
[1776815431402,68.24,76365.06,1.9,0.0,0.0,2e-05]
[1776815434422,68.24,76374.05,1.9,0.0,0.0,2e-05]
[1776815439457,68.24,76380.72,1.9,0.0,0.0,2e-05]
[1776815444492,68.24,76384.75,1.9,0.0,0.0,2e-05]
[1776815449528,68.24,76380.75,1.9,0.0,0.0,2e-05]
[1776815453556,68.24,76373.97,1.9,0.0,0.0,2e-05]
[1776815456578,68.24,76366.36,1.9,0.0,0.0,2e-05]
[1776815461613,68.24,76362.41,1.9,0.0,0.0,2e-05]
[1776815466648,68.24,76355.08,1.9,0.0,0.0,2e-05]
[1776815471683,68.24,76353.0,1.9,0.0,0.0,2e-05]
[1776815476718,68.24,76348.77,1.9,0.0,0.0,2e-05]
[1776815481753,68.24,76345.91,1.9,0.0,0.0,2e-05]
[1776815486789,68.24,76341.19,1.9,0.0,0.0,2e-05]
[1776815491823,68.24,76337.31,1.9,0.0,0.0,2e-05]
[1776815496859,68.24,76335.82,1.9,0.0,0.0,2e-05]
[1776815500887,68.24,76358.75,1.9,0.0,0.0,2e-05]
[1776815501894,68.24,76368.91,1.9,0.0,0.0,2e-05]
[1776815503908,68.24,76379.07,1.9,0.0,0.0,2e-05]
[1776815504915,68.24,76385.74,1.9,0.0,0.0,2e-05]
[1776815505922,68.24,76392.6,1.9,0.0,0.0,2e-05]
[1776815506929,68.24,76400.24,1.9,0.0,0.0,2e-05]
[1776815511964,68.24,76404.7,1.9,0.0,0.0,2e-05]
[1776815514985,68.24,76396.85,1.9,0.0,0.0,2e-05]
[1776815515992,68.24,76403.97,1.9,0.0,0.0,2e-05]
[1776815520028,68.24,76415.13,1.9,0.0,0.0,2e-05]
[1776815521034,68.24,76433.57,1.9,0.0,0.0,2e-05]
[1776815524053,68.24,76441.22,1.9,0.0,0.0,2e-05]
[1776815528081,68.24,76421.83,1.9,0.0,0.0,2e-05]
[1776815529091,68.24,76411.93,1.9,0.0,0.0,2e-05]
[1776815534126,68.24,76401.33,1.9,0.0,0.0,2e-05]
[1776815539161,68.24,76401.24,1.9,0.0,0.0,2e-05]
[1776815544198,68.24,76400.15,1.9,0.0,0.0,2e-05]
[1776815546212,68.24,76392.47,1.9,0.0,0.0,2e-05]
[1776815547219,68.24,76377.1,1.9,0.0,0.0,2e-05]
[1776815551249,68.24,76375.53,1.9,0.0,0.0,2e-05]
[1776815556284,68.24,76371.11,1.9,0.0,0.0,2e-05]
[1776815561319,68.24,76371.12,1.9,0.0,0.0,2e-05]
[1776815565347,68.24,76359.18,1.9,0.0,0.0,2e-05]
[1776815570382,68.24,76355.81,1.9,0.0,0.0,2e-05]
[1776815574410,68.24,76347.75,1.9,0.0,0.0,2e-05]
[1776815579445,68.24,76347.26,1.9,0.0,0.0,2e-05]
[1776815584481,68.24,76348.08,1.9,0.0,0.0,2e-05]
[1776815589516,68.24,76346.15,1.9,0.0,0.0,2e-05]
[1776815594551,68.24,76345.94,1.9,0.0,0.0,2e-05]
[1776815598579,68.24,76337.74,1.9,0.0,0.0,1e-05]
[1776815603614,68.24,76337.53,1.9,0.0,0.0,1e-05]
[1776815608649,68.24,76345.03,1.9,0.0,0.0,2e-05]
[1776815611670,68.24,76344.5,1.9,0.0,0.0,1e-05]
[1776815616705,68.24,76343.72,1.9,0.0,0.0,1e-05]
[1776815620733,68.24,76333.53,1.9,0.0,0.0,1e-05]
[1776815625768,68.24,76331.81,1.9,0.0,0.0,1e-05]
[1776815630802,68.24,76335.05,1.9,0.0,0.0,1e-05]
[1776815635838,68.24,76334.32,1.9,0.0,0.0,1e-05]
[1776815637853,68.24,76326.64,1.9,0.0,0.0,1e-05]
[1776815642887,68.24,76324.35,1.9,0.0,0.0,1e-05]
[1776815647922,68.24,76324.86,1.9,0.0,0.0,1e-05]
[1776815652957,68.24,76322.86,1.9,0.0,0.0,1e-05]
[1776815653963,68.24,76331.11,1.9,0.0,0.0,1e-05]
[1776815655978,68.24,76338.23,1.9,0.0,0.0,1e-05]
[1776815661018,68.24,76338.98,1.9,0.0,0.0,1e-05]
[1776815664040,68.24,76349.56,1.9,0.0,0.0,2e-05]
[1776815669075,68.24,76346.01,1.9,0.0,0.0,1e-05]
[1776815671089,68.24,76346.3,1.9,0.0,0.0,1e-05]
[1776815676123,68.24,76338.78,1.9,0.0,0.0,1e-05]
[1776815684180,68.24,76334.93,1.9,0.0,0.0,1e-05]
[1776815689218,68.24,76333.71,1.9,0.0,0.0,1e-05]
[1776815694253,68.24,76341.16,1.9,0.0,0.0,1e-05]
[1776815696271,68.24,76358.64,1.9,0.0,0.0,2e-05]
[1776815701306,68.24,76363.83,1.9,0.0,0.0,2e-05]
[1776815706341,68.24,76356.14,1.9,0.0,0.0,2e-05]
[1776815711377,68.24,76351.3,1.9,0.0,0.0,1e-05]
[1776815716412,68.24,76343.92,1.9,0.0,0.0,1e-05]
[1776815721447,68.24,76344.75,1.9,0.0,0.0,1e-05]
[1776815726482,68.24,76345.16,1.9,0.0,0.0,1e-05]
[1776815731517,68.24,76344.25,1.9,0.0,0.0,1e-05]
[1776815736552,68.24,76336.93,1.9,0.0,0.0,1e-05]
[1776815741587,68.24,76335.9,1.9,0.0,0.0,1e-05]
[1776815746622,68.24,76336.01,1.9,0.0,0.0,1e-05]
[1776815747629,68.24,76343.36,1.9,0.0,0.0,1e-05]
[1776815748635,68.24,76354.84,1.9,0.0,0.0,1e-05]
[1776815753671,68.24,76357.73,1.9,0.0,0.0,1e-05]
[1776815758706,68.24,76357.64,1.9,0.0,0.0,1e-05]
[1776815763741,68.24,76358.73,1.9,0.0,0.0,1e-05]
[1776815768776,68.24,76352.88,1.9,0.0,0.0,1e-05]
[1776815773811,68.24,76354.3,1.9,0.0,0.0,1e-05]
[1776815778846,68.24,76353.33,1.9,0.0,0.0,1e-05]
[1776815783881,68.24,76353.59,1.9,0.0,0.0,1e-05]
[1776815789923,68.24,76351.04,1.9,0.0,0.0,1e-05]
[1776815791937,68.24,76352.74,1.9,0.0,0.0,1e-05]
[1776815796972,68.24,76360.03,1.9,0.0,0.0,1e-05]
[1776815802007,68.24,76357.46,1.9,0.0,0.0,1e-05]
[1776815807042,68.24,76356.21,1.9,0.0,0.0,1e-05]
[1776815812077,68.24,76353.66,1.9,0.0,0.0,1e-05]
[1776815815098,68.24,76346.68,1.9,0.0,0.0,1e-05]
[1776815820133,68.24,76346.02,1.9,0.0,0.0,1e-05]
[1776815825170,68.24,76344.96,1.9,0.0,0.0,1e-05]
[1776815830205,68.24,76344.71,1.9,0.0,0.0,1e-05]
[1776815835240,68.24,76344.9,1.9,0.0,0.0,1e-05]
[1776815840275,68.24,76345.03,1.9,0.0,0.0,1e-05]
[1776815845309,68.24,76345.15,1.9,0.0,0.0,1e-05]
[1776815850346,68.24,76344.26,1.9,0.0,0.0,1e-05]
[1776815851353,68.24,76344.76,1.9,0.0,0.0,1e-05]
[1776815856388,68.24,76344.94,1.9,0.0,0.0,1e-05]
[1776815861424,68.24,76344.65,1.9,0.0,0.0,1e-05]
[1776815866459,68.24,76343.69,1.9,0.0,0.0,1e-05]
[1776815871494,68.24,76343.51,1.9,0.0,0.0,1e-05]
[1776815875523,68.24,76354.03,1.9,0.0,0.0,1e-05]
[1776815877536,68.24,76362.01,1.9,0.0,0.0,1e-05]
[1776815882572,68.24,76361.73,1.9,0.0,0.0,1e-05]
[1776815887607,68.24,76359.34,1.9,0.0,0.0,1e-05]
[1776815892642,68.24,76360.42,1.9,0.0,0.0,1e-05]
[1776815897680,68.24,76359.14,1.9,0.0,0.0,1e-05]
[1776815901708,68.24,76351.46,1.9,0.0,0.0,1e-05]
[1776815906743,68.24,76353.76,1.9,0.0,0.0,1e-05]
[1776815911778,68.24,76355.23,1.9,0.0,0.0,1e-05]
[1776815916812,68.24,76348.65,1.9,0.0,0.0,1e-05]
[1776815921849,68.24,76357.01,1.9,0.0,0.0,1e-05]
[1776815924870,68.24,76370.01,1.9,0.0,0.0,1e-05]
[1776815929905,68.24,76371.96,1.9,0.0,0.0,1e-05]
[1776815934940,68.24,76371.59,1.9,0.0,0.0,1e-05]
[1776815939974,68.24,76367.53,1.9,0.0,0.0,1e-05]
[1776815945011,68.24,76366.13,1.9,0.0,0.0,1e-05]
[1776815947033,68.24,76358.39,1.9,0.0,0.0,1e-05]
[1776815952068,68.24,76357.22,1.9,0.0,0.0,1e-05]
[1776815957103,68.24,76353.45,1.9,0.0,0.0,1e-05]
[1776815961130,68.24,76346.14,1.9,0.0,0.0,1e-05]
[1776815967173,68.24,76348.26,1.9,0.0,0.0,1e-05]
[1776815972210,68.24,76358.66,1.9,0.0,0.0,1e-05]
[1776815976238,68.24,76350.83,1.9,0.0,0.0,1e-05]
[1776815981273,68.24,76346.77,1.9,0.0,0.0,1e-05]
[1776815986308,68.24,76346.69,1.9,0.0,0.0,1e-05]
[1776815991343,68.24,76341.53,1.9,0.0,0.0,1e-05]
[1776815994364,68.24,76348.27,1.9,0.0,0.0,1e-05]
[1776815998392,68.24,76355.45,1.9,0.0,0.0,1e-05]
[1776816001417,68.24,76370.68,1.9,0.0,0.0,1e-05]
[1776816002424,68.24,76381.51,1.9,0.0,0.0,1e-05]
[1776816007460,68.24,76386.25,1.9,0.0,0.0,1e-05]
[1776816012496,68.24,76382.84,1.9,0.0,0.0,1e-05]
[1776816017533,68.24,76382.32,1.9,0.0,0.0,1e-05]
[1776816019605,68.24,76375.57,1.9,0.0,0.0,1e-05]
[1776816024644,68.24,76375.71,1.9,0.0,0.0,1e-05]
[1776816029679,68.24,76370.64,1.9,0.0,0.0,1e-05]
[1776816031698,68.24,76365.06,1.9,0.0,0.0,1e-05]
[1776816034719,68.24,76355.9,1.9,0.0,0.0,1e-05]
[1776816036733,68.24,76362.53,1.9,0.0,0.0,1e-05]
[1776816039754,68.24,76353.49,1.9,0.0,0.0,1e-05]
[1776816044789,68.24,76366.71,1.9,0.0,0.0,1e-05]
[1776816049824,68.24,76366.85,1.9,0.0,0.0,1e-05]
[1776816054860,68.24,76361.6,1.9,0.0,0.0,1e-05]
[1776816059895,68.24,76359.45,1.9,0.0,0.0,1e-05]
[1776816063923,68.24,76352.81,1.9,0.0,0.0,1e-05]
[1776816068958,68.24,76347.78,1.9,0.0,0.0,1e-05]
[1776816073993,68.24,76348.95,1.9,0.0,0.0,1e-05]
[1776816079028,68.24,76353.77,1.9,0.0,0.0,1e-05]
[1776816084063,68.24,76349.42,1.9,0.0,0.0,1e-05]
[1776816088091,68.24,76359.76,1.9,0.0,0.0,1e-05]
[1776816093126,68.24,76370.42,1.9,0.0,0.0,1e-05]
[1776816098161,68.24,76381.1,1.9,0.0,0.0,1e-05]
[1776816103196,68.24,76378.79,1.9,0.0,0.0,1e-05]
[1776816106217,68.24,76355.36,1.9,0.0,0.0,1e-05]
[1776816111252,68.24,76355.59,1.9,0.0,0.0,1e-05]
[1776816113266,68.24,76365.41,1.9,0.0,0.0,1e-05]
[1776816118301,68.24,76368.14,1.9,0.0,0.0,1e-05]
[1776816123336,68.24,76364.53,1.9,0.0,0.0,1e-05]
[1776816125353,68.24,76380.92,1.9,0.0,0.0,1e-05]
[1776816127367,68.24,76388.66,1.9,0.0,0.0,1e-05]
[1776816129381,68.24,76396.84,1.9,0.0,0.0,1e-05]
[1776816134416,68.24,76396.3,1.9,0.0,0.0,1e-05]
[1776816139451,68.24,76399.3,1.9,0.0,0.0,1e-05]
[1776816144486,68.24,76402.72,1.9,0.0,0.0,1e-05]
[1776816148514,68.24,76388.19,1.9,0.0,0.0,1e-05]
[1776816151537,68.24,76367.8,1.9,0.0,0.0,1e-05]
[1776816152544,68.24,76357.44,1.9,0.0,0.0,1e-05]
[1776816157579,68.24,76356.82,1.9,0.0,0.0,1e-05]
[1776816162613,68.24,76355.43,1.9,0.0,0.0,1e-05]
[1776816168655,68.24,76355.65,1.9,0.0,0.0,1e-05]
[1776816170670,68.24,76346.68,1.9,0.0,0.0,1e-05]
[1776816175707,68.24,76347.6,1.9,0.0,0.0,1e-05]
[1776816180742,68.24,76353.82,1.9,0.0,0.0,1e-05]
[1776816183763,68.24,76346.62,1.9,0.0,0.0,1e-05]
[1776816188802,68.24,76351.55,1.9,0.0,0.0,1e-05]
[1776816190816,68.24,76370.71,1.9,0.0,0.0,1e-05]
[1776816195850,68.24,76368.91,1.9,0.0,0.0,1e-05]
[1776816200886,68.24,76367.47,1.9,0.0,0.0,1e-05]
[1776816203908,68.24,76381.18,1.9,0.0,0.0,1e-05]
[1776816208947,68.24,76392.23,1.9,0.0,0.0,1e-05]
[1776816209952,68.24,76410.73,1.9,0.0,0.0,1e-05]
[1776816211966,68.24,76407.05,1.9,0.0,0.0,1e-05]
[1776816217002,68.24,76405.27,1.9,0.0,0.0,1e-05]
[1776816222036,68.24,76404.33,1.9,0.0,0.0,1e-05]
[1776816227072,68.24,76400.45,1.9,0.0,0.0,1e-05]
[1776816232107,68.24,76402.03,1.9,0.0,0.0,1e-05]
[1776816235128,68.24,76410.3,1.9,0.0,0.0,1e-05]
[1776816237143,68.24,76423.87,1.9,0.0,0.0,1e-05]
[1776816238150,68.24,76432.8,1.9,0.0,0.0,1e-05]
[1776816243185,68.24,76424.76,1.9,0.0,0.0,1e-05]
[1776816247213,68.24,76416.59,1.9,0.0,0.0,1e-05]
[1776816248220,68.24,76405.22,1.9,0.0,0.0,1e-05]
[1776816253255,68.24,76400.69,1.9,0.0,0.0,1e-05]
[1776816258290,68.24,76399.8,1.9,0.0,0.0,1e-05]
[1776816263328,68.24,76398.97,1.9,0.0,0.0,1e-05]
[1776816268363,68.24,76398.92,1.9,0.0,0.0,1e-05]
[1776816271385,68.24,76391.4,1.9,0.0,0.0,1e-05]
[1776816276469,68.24,76384.27,1.9,0.0,0.0,1e-05]
[1776816277439,68.24,76376.09,1.9,0.0,0.0,1e-05]
[1776816282475,68.24,76372.0,1.9,0.0,0.0,1e-05]
[1776816287510,68.24,76373.31,1.9,0.0,0.0,1e-05]
[1776816291538,68.24,76342.79,1.9,0.0,0.0,1e-05]
[1776816296573,68.24,76338.74,1.9,0.0,0.0,1e-05]
[1776816301608,68.24,76334.61,1.9,0.0,0.0,1e-05]
[1776816306644,68.24,76334.76,1.9,0.0,0.0,1e-05]
[1776816311687,68.24,76335.98,1.9,0.0,0.0,1e-05]
[1776816312688,68.24,76350.38,1.9,0.0,0.0,1e-05]
[1776816317723,68.24,76351.78,1.9,0.0,0.0,1e-05]
[1776816319737,68.24,76370.31,1.9,0.0,0.0,1e-05]
[1776816321751,68.24,76378.86,1.9,0.0,0.0,1e-05]
[1776816326786,68.24,76378.75,1.9,0.0,0.0,1e-05]
[1776816331821,68.24,76383.06,1.9,0.0,0.0,1e-05]
[1776816336856,68.24,76383.33,1.9,0.0,0.0,1e-05]
[1776816337871,68.24,76395.98,1.9,0.0,0.0,1e-05]
[1776816342898,68.24,76401.1,1.9,0.0,0.0,1e-05]
[1776816347904,68.24,76406.91,1.9,0.0,0.0,1e-05]
[1776816349948,68.24,76423.82,1.9,0.0,0.0,1e-05]
[1776816354983,68.24,76415.07,1.9,0.0,0.0,1e-05]
[1776816357001,68.24,76405.38,1.9,0.0,0.0,1e-05]
[1776816358888,68.24,76394.32,1.9,0.0,0.0,1e-05]
[1776816364061,68.24,76385.75,1.9,0.0,0.0,1e-05]
[1776816369097,68.24,76383.37,1.9,0.0,0.0,1e-05]
[1776816371111,68.24,76391.16,1.9,0.0,0.0,1e-05]
[1776816376146,68.24,76403.38,1.9,0.0,0.0,1e-05]
[1776816378160,68.24,76405.0,1.9,0.0,0.0,1e-05]
[1776816380174,68.24,76411.66,1.9,0.0,0.0,1e-05]
[1776816383195,68.24,76402.55,1.9,0.0,0.0,1e-05]
[1776816388232,68.24,76403.94,1.9,0.0,0.0,1e-05]
[1776816391253,68.24,76406.33,1.9,0.0,0.0,1e-05]
[1776816396287,68.24,76403.99,1.9,0.0,0.0,1e-05]
[1776816401323,68.24,76405.8,1.9,0.0,0.0,1e-05]
[1776816406358,68.24,76411.91,1.9,0.0,0.0,1e-05]
[1776816411393,68.24,76420.94,1.9,0.0,0.0,1e-05]
[1776816413407,68.24,76431.45,1.9,0.0,0.0,1e-05]
[1776816418442,68.24,76438.65,1.9,0.0,0.0,1e-05]
[1776816419449,68.24,76445.9,1.9,0.0,0.0,1e-05]
[1776816420456,68.24,76461.73,1.9,0.0,0.0,2e-05]
[1776816421463,68.24,76451.38,1.9,0.0,0.0,1e-05]
[1776816422470,68.24,76444.46,1.9,0.0,0.0,1e-05]
[1776816427505,68.24,76441.89,1.9,0.0,0.0,1e-05]
[1776816428512,68.24,76432.16,1.9,0.0,0.0,1e-05]
[1776816433550,68.24,76427.18,1.9,0.0,0.0,1e-05]
[1776816435564,68.24,76418.65,1.9,0.0,0.0,1e-05]
[1776816437578,68.24,76410.22,1.9,0.0,0.0,1e-05]
[1776816442613,68.24,76407.09,1.9,0.0,0.0,1e-05]
[1776816447648,68.24,76412.03,1.9,0.0,0.0,1e-05]
[1776816451676,68.24,76411.67,1.9,0.0,0.0,1e-05]
[1776816453689,68.24,76402.66,1.9,0.0,0.0,1e-05]
[1776816458725,68.24,76393.04,1.9,0.0,0.0,1e-05]
[1776816463760,68.24,76393.83,1.9,0.0,0.0,1e-05]
[1776816465774,68.24,76400.72,1.9,0.0,0.0,1e-05]
[1776816468795,68.24,76407.38,1.9,0.0,0.0,1e-05]
[1776816470815,68.24,76419.43,1.9,0.0,0.0,1e-05]
[1776816475850,68.24,76415.2,1.9,0.0,0.0,1e-05]
[1776816480885,68.24,76423.66,1.9,0.0,0.0,1e-05]
[1776816485920,68.24,76421.27,1.9,0.0,0.0,1e-05]
[1776816487934,68.24,76440.12,1.9,0.0,0.0,1e-05]
[1776816492968,68.24,76442.55,1.9,0.0,0.0,1e-05]
[1776816498004,68.24,76448.53,1.9,0.0,0.0,1e-05]
[1776816500018,68.24,76464.12,1.9,0.0,0.0,1e-05]
[1776816504045,68.24,76456.52,1.9,0.0,0.0,1e-05]
[1776816509081,68.24,76463.24,1.9,0.0,0.0,1e-05]
[1776816511095,68.24,76466.56,1.9,0.0,0.0,1e-05]
[1776816516130,68.24,76459.64,1.9,0.0,0.0,1e-05]
[1776816521165,68.24,76462.38,1.9,0.0,0.0,1e-05]
[1776816526200,68.24,76461.34,1.9,0.0,0.0,1e-05]
[1776816530228,68.24,76468.25,1.9,0.0,0.0,1e-05]
[1776816534256,68.24,76474.93,1.9,0.0,0.0,1e-05]
[1776816539291,68.24,76476.15,1.9,0.0,0.0,1e-05]
[1776816542313,68.24,76488.93,1.9,0.0,0.0,2e-05]
[1776816547348,68.24,76494.95,1.9,0.0,0.0,2e-05]
[1776816549362,68.24,76513.02,1.9,0.0,0.0,2e-05]
[1776816554397,68.24,76517.34,1.9,0.0,0.0,2e-05]
[1776816559432,68.24,76514.71,1.9,0.0,0.0,2e-05]
[1776816564468,68.24,76510.65,1.9,0.0,0.0,2e-05]
[1776816567489,68.24,76518.48,1.9,0.0,0.0,2e-05]
[1776816570510,68.24,76508.04,1.9,0.0,0.0,2e-05]
[1776816571517,68.24,76492.37,1.9,0.0,0.0,2e-05]
[1776816572978,68.24,76483.56,1.9,0.0,0.0,1e-05]
[1776816578572,68.24,76484.46,1.9,0.0,0.0,1e-05]
[1776816583601,68.24,76481.83,1.9,0.0,0.0,1e-05]
[1776816588636,68.24,76481.98,1.9,0.0,0.0,1e-05]
[1776816591657,68.24,76474.52,1.9,0.0,0.0,1e-05]
[1776816596691,68.24,76468.87,1.9,0.0,0.0,1e-05]
[1776816601727,68.24,76466.23,1.9,0.0,0.0,1e-05]
[1776816603741,68.24,76449.59,1.9,0.0,0.0,1e-05]
[1776816605755,68.24,76440.77,1.9,0.0,0.0,1e-05]
[1776816607769,68.24,76432.81,1.9,0.0,0.0,1e-05]
[1776816611797,68.24,76423.11,1.9,0.0,0.0,1e-05]
[1776816613811,68.24,76411.8,1.9,0.0,0.0,1e-05]
[1776816618846,68.24,76392.04,1.9,0.0,0.0,1e-05]
[1776816621867,68.24,76378.96,1.9,0.0,0.0,1e-05]
[1776816623881,68.24,76371.31,1.9,0.0,0.0,1e-05]
[1776816627909,68.24,76363.25,1.9,0.0,0.0,1e-05]
[1776816631937,68.24,76360.55,1.9,0.0,0.0,1e-05]
[1776816636973,68.24,76343.7,1.9,0.0,0.0,1e-05]
[1776816642008,68.24,76337.76,1.9,0.0,0.0,1e-05]
[1776816645029,68.24,76345.7,1.9,0.0,0.0,1e-05]
[1776816650064,68.24,76351.51,1.9,0.0,0.0,1e-05]
[1776816653085,68.24,76361.69,1.9,0.0,0.0,1e-05]
[1776816656106,68.24,76352.09,1.9,0.0,0.0,1e-05]
[1776816660134,68.24,76344.39,1.9,0.0,0.0,1e-05]
[1776816665170,68.24,76346.75,1.9,0.0,0.0,1e-05]
[1776816667184,68.24,76365.02,1.9,0.0,0.0,1e-05]
[1776816668191,68.24,76372.68,1.9,0.0,0.0,1e-05]
[1776816673226,68.24,76372.71,1.9,0.0,0.0,1e-05]
[1776816678261,68.24,76368.85,1.9,0.0,0.0,1e-05]
[1776816679269,68.24,76359.32,1.9,0.0,0.0,1e-05]
[1776816683297,68.24,76368.66,1.9,0.0,0.0,1e-05]
[1776816686323,68.24,76375.87,1.9,0.0,0.0,1e-05]
[1776816691358,68.24,76377.41,1.9,0.0,0.0,1e-05]
[1776816693375,68.24,76388.46,1.9,0.0,0.0,1e-05]
[1776816698410,68.24,76391.46,1.9,0.0,0.0,1e-05]
[1776816702438,68.24,76379.69,1.9,0.0,0.0,1e-05]
[1776816706469,68.24,76372.59,1.9,0.0,0.0,1e-05]
[1776816711507,68.24,76374.99,1.9,0.0,0.0,1e-05]
[1776816716541,68.24,76381.3,1.9,0.0,0.0,1e-05]
[1776816717549,68.24,76388.14,1.9,0.0,0.0,1e-05]
[1776816718561,68.24,76402.92,1.9,0.0,0.0,1e-05]
[1776816723595,68.24,76406.48,1.9,0.0,0.0,1e-05]
[1776816727623,68.24,76397.28,1.9,0.0,0.0,1e-05]
[1776816732657,68.24,76403.6,1.9,0.0,0.0,1e-05]
[1776816738700,68.24,76404.82,1.9,0.0,0.0,1e-05]
[1776816742728,68.24,76411.53,1.9,0.0,0.0,1e-05]
[1776816745749,68.24,76397.81,1.9,0.0,0.0,1e-05]
[1776816750784,68.24,76392.29,1.9,0.0,0.0,1e-05]
[1776816751791,68.24,76388.07,1.9,0.0,0.0,1e-05]
[1776816754812,68.24,76378.08,1.9,0.0,0.0,1e-05]
[1776816758840,68.24,76371.37,1.9,0.0,0.0,1e-05]
[1776816760854,68.24,76378.77,1.9,0.0,0.0,1e-05]
[1776816761864,68.24,76386.36,1.9,0.0,0.0,1e-05]
[1776816766898,68.24,76391.56,1.9,0.0,0.0,1e-05]
[1776816771938,68.24,76393.47,1.9,0.0,0.0,1e-05]
[1776816776982,68.24,76398.06,1.9,0.0,0.0,1e-05]
[1776816780019,68.24,76408.44,1.9,0.0,0.0,1e-05]
[1776816785042,68.24,76411.19,1.9,0.0,0.0,1e-05]
[1776816787056,68.24,76398.46,1.9,0.0,0.0,1e-05]
[1776816792091,68.24,76409.97,1.9,0.0,0.0,1e-05]
[1776816797127,68.24,76412.45,1.9,0.0,0.0,1e-05]
[1776816802161,68.24,76412.98,1.9,0.0,0.0,1e-05]
[1776816807195,68.24,76413.02,1.9,0.0,0.0,1e-05]
[1776816811224,68.24,76414.2,1.9,0.0,0.0,1e-05]
[1776816817266,68.24,76417.15,1.9,0.0,0.0,1e-05]
[1776816818273,68.24,76406.4,1.9,0.0,0.0,1e-05]
[1776816820287,68.24,76395.47,1.9,0.0,0.0,1e-05]
[1776816825322,68.24,76386.1,1.9,0.0,0.0,1e-05]
[1776816830357,68.24,76392.98,1.9,0.0,0.0,1e-05]
[1776816832371,68.24,76385.68,1.9,0.0,0.0,1e-05]
[1776816834386,68.24,76397.52,1.9,0.0,0.0,1e-05]
[1776816835393,68.24,76413.12,1.9,0.0,0.0,1e-05]
[1776816840428,68.24,76417.01,1.9,0.0,0.0,1e-05]
[1776816845463,68.24,76415.74,1.9,0.0,0.0,1e-05]
[1776816850499,68.24,76419.32,1.9,0.0,0.0,1e-05]
[1776816855534,68.24,76426.51,1.9,0.0,0.0,1e-05]
[1776816860569,68.24,76426.39,1.9,0.0,0.0,1e-05]
[1776816865604,68.24,76427.6,1.9,0.0,0.0,1e-05]
[1776816870639,68.24,76431.69,1.9,0.0,0.0,1e-05]
[1776816871646,68.24,76432.9,1.9,0.0,0.0,1e-05]
[1776816875673,68.24,76439.73,1.9,0.0,0.0,1e-05]
[1776816880709,68.24,76444.76,1.9,0.0,0.0,1e-05]
[1776816882723,68.24,76434.35,1.9,0.0,0.0,1e-05]
[1776816885744,68.24,76445.75,1.9,0.0,0.0,1e-05]
[1776816887759,68.24,76437.91,1.9,0.0,0.0,1e-05]
[1776816892794,68.24,76446.78,1.9,0.0,0.0,1e-05]
[1776816897829,68.24,76438.42,1.9,0.0,0.0,1e-05]
[1776816902867,68.24,76433.24,1.9,0.0,0.0,1e-05]
[1776816903872,68.24,76422.27,1.9,0.0,0.0,1e-05]
[1776816904884,68.24,76412.05,1.9,0.0,0.0,1e-05]
[1776816905888,68.24,76399.61,1.9,0.0,0.0,1e-05]
[1776816910923,68.24,76409.38,1.9,0.0,0.0,1e-05]
[1776816913944,68.24,76400.87,1.9,0.0,0.0,1e-05]
[1776816916964,68.24,76414.97,1.9,0.0,0.0,1e-05]
[1776816921999,68.24,76420.19,1.9,0.0,0.0,1e-05]
[1776816924017,68.24,76429.52,1.9,0.0,0.0,1e-05]
[1776816928045,68.24,76422.7,1.9,0.0,0.0,1e-05]
[1776816933080,68.24,76423.93,1.9,0.0,0.0,1e-05]
[1776816938115,68.24,76424.97,1.9,0.0,0.0,1e-05]
[1776816941136,68.24,76414.78,1.9,0.0,0.0,1e-05]
[1776816946171,68.24,76416.21,1.9,0.0,0.0,1e-05]
[1776816947178,68.24,76408.38,1.9,0.0,0.0,1e-05]
[1776816952213,68.24,76413.62,1.9,0.0,0.0,1e-05]
[1776816957248,68.24,76417.84,1.9,0.0,0.0,1e-05]
[1776816961276,68.24,76408.53,1.9,0.0,0.0,1e-05]
[1776816962283,68.24,76395.75,1.9,0.0,0.0,1e-05]
[1776816967318,68.24,76394.32,1.9,0.0,0.0,1e-05]
[1776816971346,68.24,76385.19,1.9,0.0,0.0,1e-05]
[1776816976381,68.24,76386.24,1.9,0.0,0.0,1e-05]
[1776816981416,68.24,76388.25,1.9,0.0,0.0,1e-05]
[1776816986451,68.24,76385.14,1.9,0.0,0.0,1e-05]
[1776816989472,68.24,76375.3,1.9,0.0,0.0,1e-05]
[1776816991485,68.24,76369.89,1.9,0.0,0.0,1e-05]
[1776816993500,68.24,76362.82,1.9,0.0,0.0,1e-05]
[1776816998535,68.24,76355.66,1.9,0.0,0.0,1e-05]
[1776817003570,68.24,76352.78,1.9,0.0,0.0,1e-05]
[1776817004576,68.24,76344.08,1.9,0.0,0.0,1e-05]
[1776817007605,68.24,76336.68,1.9,0.0,0.0,1e-05]
[1776817009618,68.24,76327.67,1.9,0.0,0.0,1e-05]
[1776817010626,68.24,76321.0,1.9,0.0,0.0,1e-05]
[1776817015661,68.24,76314.23,1.9,0.0,0.0,1e-05]
[1776817017675,68.24,76302.53,1.9,0.0,0.0,1e-05]
[1776817022712,68.24,76311.22,1.9,0.0,0.0,1e-05]
[1776817023719,68.24,76319.73,1.9,0.0,0.0,1e-05]
[1776817028779,68.24,76322.31,1.9,0.0,0.0,1e-05]
[1776817033819,68.24,76325.26,1.9,0.0,0.0,1e-05]
[1776817034825,68.24,76337.39,1.9,0.0,0.0,1e-05]
[1776817039864,68.24,76348.92,1.9,0.0,0.0,1e-05]
[1776817044899,68.24,76353.34,1.9,0.0,0.0,1e-05]
[1776817047920,68.24,76342.38,1.9,0.0,0.0,1e-05]
[1776817052957,68.24,76352.91,1.9,0.0,0.0,1e-05]
[1776817057992,68.24,76345.34,1.9,0.0,0.0,1e-05]
[1776817060009,68.24,76355.56,1.9,0.0,0.0,1e-05]
[1776817061014,68.24,76365.55,1.9,0.0,0.0,1e-05]
[1776817066050,68.24,76368.74,1.9,0.0,0.0,1e-05]
[1776817071085,68.24,76363.19,1.9,0.0,0.0,1e-05]
[1776817076124,68.24,76357.54,1.9,0.0,0.0,1e-05]
[1776817082167,68.24,76354.68,1.9,0.0,0.0,1e-05]
[1776817084180,68.24,76361.06,1.9,0.0,0.0,1e-05]
[1776817089215,68.24,76354.59,1.9,0.0,0.0,1e-05]
[1776817094250,68.24,76354.55,1.9,0.0,0.0,1e-05]
[1776817095257,68.24,76361.88,1.9,0.0,0.0,1e-05]
[1776817100292,68.24,76363.46,1.9,0.0,0.0,1e-05]
[1776817104320,68.24,76353.23,1.9,0.0,0.0,1e-05]
[1776817106338,68.24,76382.87,1.9,0.0,0.0,1e-05]
[1776817108353,68.24,76390.9,1.9,0.0,0.0,1e-05]
[1776817109362,68.24,76405.98,1.9,0.0,0.0,1e-05]
[1776817111377,68.24,76402.98,1.9,0.0,0.0,1e-05]
[1776817115404,68.24,76395.42,1.9,0.0,0.0,1e-05]
[1776817120439,68.24,76404.61,1.9,0.0,0.0,1e-05]
[1776817123461,68.24,76416.72,1.9,0.0,0.0,1e-05]
[1776817124469,68.24,76427.5,1.9,0.0,0.0,1e-05]
[1776817129504,68.24,76426.02,1.9,0.0,0.0,1e-05]
[1776817134539,68.24,76426.88,1.9,0.0,0.0,1e-05]
[1776817137561,68.24,76418.38,1.9,0.0,0.0,1e-05]
[1776817142596,68.24,76419.23,1.9,0.0,0.0,1e-05]
[1776817147633,68.24,76416.54,1.9,0.0,0.0,1e-05]
[1776817149682,68.24,76408.51,1.9,0.0,0.0,1e-05]
[1776817154717,68.24,76407.01,1.9,0.0,0.0,1e-05]
[1776817159752,68.24,76410.26,1.9,0.0,0.0,1e-05]
[1776817164790,68.24,76411.16,1.9,0.0,0.0,1e-05]
[1776817169825,68.24,76409.25,1.9,0.0,0.0,1e-05]
[1776817171839,68.24,76405.37,1.9,0.0,0.0,1e-05]
[1776817175867,68.24,76393.21,1.9,0.0,0.0,1e-05]
[1776817180902,68.24,76393.63,1.9,0.0,0.0,1e-05]
[1776817185937,68.24,76390.98,1.9,0.0,0.0,1e-05]
[1776817190972,68.24,76393.25,1.9,0.0,0.0,1e-05]
[1776817196012,68.24,76396.51,1.9,0.0,0.0,1e-05]
[1776817200039,68.24,76386.7,1.9,0.0,0.0,1e-05]
[1776817205074,68.24,76379.95,1.9,0.0,0.0,1e-05]
[1776817210109,68.24,76383.15,1.9,0.0,0.0,1e-05]
[1776817215144,68.24,76382.26,1.9,0.0,0.0,1e-05]
[1776817220179,68.24,76383.87,1.9,0.0,0.0,1e-05]
[1776817223200,68.24,76376.88,1.9,0.0,0.0,1e-05]
[1776817227228,68.24,76384.16,1.9,0.0,0.0,1e-05]
[1776817231256,68.24,76385.07,1.9,0.0,0.0,1e-05]
[1776817233270,68.24,76394.57,1.9,0.0,0.0,1e-05]
[1776817234277,68.24,76402.24,1.9,0.0,0.0,1e-05]
[1776817239312,68.24,76410.09,1.9,0.0,0.0,1e-05]
[1776817244346,68.24,76410.42,1.9,0.0,0.0,1e-05]
[1776817248374,68.24,76425.77,1.9,0.0,0.0,1e-05]
[1776817249381,68.24,76434.97,1.9,0.0,0.0,1e-05]
[1776817254422,68.24,76434.52,1.9,0.0,0.0,1e-05]
[1776817256436,68.24,76444.28,1.9,0.0,0.0,1e-05]
[1776817261471,68.24,76447.29,1.9,0.0,0.0,1e-05]
[1776817263493,68.24,76455.18,1.9,0.0,0.0,1e-05]
[1776817269535,68.24,76456.63,1.9,0.0,0.0,1e-05]
[1776817274570,68.24,76442.76,1.9,0.0,0.0,1e-05]
[1776817277591,68.24,76433.79,1.9,0.0,0.0,1e-05]
[1776817282626,68.24,76431.24,1.9,0.0,0.0,1e-05]
[1776817287663,68.24,76426.99,1.9,0.0,0.0,1e-05]
[1776817291691,68.24,76420.94,1.9,0.0,0.0,1e-05]
[1776817296726,68.24,76414.07,1.9,0.0,0.0,1e-05]
[1776817300754,68.24,76406.88,1.9,0.0,0.0,1e-05]
[1776817305789,68.24,76404.72,1.9,0.0,0.0,1e-05]
[1776817310824,68.24,76407.42,1.9,0.0,0.0,1e-05]
[1776817315859,68.24,76403.87,1.9,0.0,0.0,1e-05]
[1776817317873,68.24,76417.26,1.9,0.0,0.0,1e-05]
[1776817319887,68.24,76432.1,1.9,0.0,0.0,1e-05]
[1776817322908,68.24,76438.81,1.9,0.0,0.0,1e-05]
[1776817327943,68.24,76439.02,1.9,0.0,0.0,1e-05]
[1776817332978,68.24,76437.95,1.9,0.0,0.0,1e-05]
[1776817333986,68.24,76428.08,1.9,0.0,0.0,1e-05]
[1776817338014,68.24,76421.03,1.9,0.0,0.0,1e-05]
[1776817343049,68.24,76421.26,1.9,0.0,0.0,1e-05]
[1776817346070,68.24,76414.48,1.9,0.0,0.0,1e-05]
[1776817347078,68.24,76421.65,1.9,0.0,0.0,1e-05]
[1776817351106,68.24,76419.43,1.9,0.0,0.0,1e-05]
[1776817356141,68.24,76420.01,1.9,0.0,0.0,1e-05]
[1776817361176,68.24,76417.57,1.9,0.0,0.0,1e-05]
[1776817364197,68.24,76407.26,1.9,0.0,0.0,1e-05]
[1776817369232,68.24,76404.81,1.9,0.0,0.0,1e-05]
[1776817372253,68.24,76393.45,1.9,0.0,0.0,1e-05]
[1776817376281,68.24,76380.68,1.9,0.0,0.0,1e-05]
[1776817381316,68.24,76379.65,1.9,0.0,0.0,1e-05]
[1776817383331,68.24,76372.87,1.9,0.0,0.0,1e-05]
[1776817388366,68.24,76368.1,1.9,0.0,0.0,1e-05]
[1776817392394,68.24,76375.17,1.9,0.0,0.0,1e-05]
[1776817397429,68.24,76373.64,1.9,0.0,0.0,1e-05]
[1776817402463,68.24,76373.7,1.9,0.0,0.0,1e-05]
[1776817407499,68.24,76374.53,1.9,0.0,0.0,1e-05]
[1776817411526,68.24,76372.61,1.9,0.0,0.0,1e-05]
[1776817416562,68.24,76376.29,1.9,0.0,0.0,1e-05]
[1776817421597,68.24,76372.9,1.9,0.0,0.0,1e-05]
[1776817426632,68.24,76367.2,1.9,0.0,0.0,1e-05]
[1776817431667,68.24,76366.41,1.9,0.0,0.0,1e-05]
[1776817436702,68.24,76369.14,1.9,0.0,0.0,1e-05]
[1776817440730,68.24,76362.54,1.9,0.0,0.0,1e-05]
[1776817445764,68.24,76361.05,1.9,0.0,0.0,1e-05]
[1776817450800,68.24,76357.15,1.9,0.0,0.0,1e-05]
[1776817453821,68.24,76340.83,1.9,0.0,0.0,1e-05]
[1776817458856,68.24,76341.15,1.9,0.0,0.0,1e-05]
[1776817463891,68.24,76339.38,1.9,0.0,0.0,1e-05]
[1776817468926,68.24,76344.68,1.9,0.0,0.0,1e-05]
[1776817469933,68.24,76351.48,1.9,0.0,0.0,1e-05]
[1776817471947,68.24,76354.09,1.9,0.0,0.0,1e-05]
[1776817473961,68.24,76343.96,1.9,0.0,0.0,1e-05]
[1776817478996,68.24,76342.09,1.9,0.0,0.0,1e-05]
[1776817484031,68.24,76341.89,1.9,0.0,0.0,1e-05]
[1776817489066,68.24,76342.58,1.9,0.0,0.0,1e-05]
[1776817492087,68.24,76327.4,1.9,0.0,0.0,1e-05]
[1776817493094,68.24,76320.85,1.9,0.0,0.0,1e-05]
[1776817497122,68.24,76313.82,1.9,0.0,0.0,1e-05]
[1776817500143,68.24,76306.92,1.9,0.0,0.0,1e-05]
[1776817502157,68.24,76297.88,1.9,0.0,0.0,0.0]
[1776817507196,68.24,76296.27,1.9,0.0,0.0,0.0]
[1776817512231,68.24,76295.19,1.9,0.0,0.0,0.0]
[1776817516262,68.24,76282.17,1.9,0.0,0.0,0.0]
[1776817521297,68.24,76283.76,1.9,0.0,0.0,0.0]
[1776817524317,68.24,76295.07,1.9,0.0,0.0,0.0]
[1776817529353,68.24,76293.57,1.9,0.0,0.0,0.0]
[1776817531367,68.24,76287.67,1.9,0.0,0.0,0.0]
[1776817536403,68.24,76287.14,1.9,0.0,0.0,0.0]
[1776817540431,68.24,76278.04,1.9,0.0,0.0,0.0]
[1776817545466,68.24,76282.02,1.9,0.0,0.0,0.0]
[1776817550501,68.24,76283.29,1.9,0.0,0.0,0.0]
[1776817555537,68.24,76281.01,1.9,0.0,0.0,0.0]
[1776817560572,68.24,76279.42,1.9,0.0,0.0,0.0]
[1776817563593,68.24,76288.3,1.9,0.0,0.0,0.0]
[1776817565607,68.24,76295.98,1.9,0.0,0.0,0.0]
[1776817570642,68.24,76289.98,1.9,0.0,0.0,0.0]
[1776817575677,68.24,76295.47,1.9,0.0,0.0,0.0]
[1776817580712,68.24,76297.37,1.9,0.0,0.0,0.0]
[1776817585752,68.24,76295.38,1.9,0.0,0.0,0.0]
[1776817590783,68.24,76289.8,1.9,0.0,0.0,0.0]
[1776817591790,68.24,76286.6,1.9,0.0,0.0,0.0]
[1776817596825,68.24,76293.87,1.9,0.0,0.0,0.0]
[1776817597832,68.24,76304.44,1.9,0.0,0.0,0.0]
[1776817602867,68.24,76316.08,1.9,0.0,0.0,0.0]
[1776817607902,68.24,76319.67,1.9,0.0,0.0,0.0]
[1776817612938,68.24,76320.18,1.9,0.0,0.0,0.0]
[1776817614952,68.24,76326.8,1.9,0.0,0.0,1e-05]
[1776817619987,68.24,76334.41,1.9,0.0,0.0,1e-05]
[1776817622001,68.24,76340.97,1.9,0.0,0.0,1e-05]
[1776817626029,68.24,76352.45,1.9,0.0,0.0,1e-05]
[1776817631064,68.24,76349.42,1.9,0.0,0.0,1e-05]
[1776817636099,68.24,76350.25,1.9,0.0,0.0,1e-05]
[1776817641252,68.24,76350.02,1.9,0.0,0.0,1e-05]
[1776817647184,68.24,76350.69,1.9,0.0,0.0,1e-05]
[1776817651212,68.24,76350.83,1.9,0.0,0.0,1e-05]
[1776817654233,68.24,76338.77,1.9,0.0,0.0,1e-05]
[1776817656247,68.24,76346.68,1.9,0.0,0.0,1e-05]
[1776817659268,68.24,76338.58,1.9,0.0,0.0,1e-05]
[1776817664302,68.24,76337.31,1.9,0.0,0.0,1e-05]
[1776817669338,68.24,76332.99,1.9,0.0,0.0,1e-05]
[1776817674378,68.24,76332.96,1.9,0.0,0.0,1e-05]
[1776817679415,68.24,76332.03,1.9,0.0,0.0,1e-05]
[1776817681428,68.24,76324.58,1.9,0.0,0.0,0.0]
[1776817684449,68.24,76316.93,1.9,0.0,0.0,0.0]
[1776817686464,68.24,76307.95,1.9,0.0,0.0,0.0]
[1776817691498,68.24,76305.07,1.9,0.0,0.0,0.0]
[1776817693513,68.24,76315.44,1.9,0.0,0.0,0.0]
[1776817698548,68.24,76321.01,1.9,0.0,0.0,0.0]
[1776817703584,68.24,76320.62,1.9,0.0,0.0,0.0]
[1776817708619,68.24,76322.23,1.9,0.0,0.0,0.0]
[1776817711640,68.24,76322.38,1.9,0.0,0.0,0.0]
[1776817716676,68.24,76322.47,1.9,0.0,0.0,0.0]
[1776817721711,68.24,76326.69,1.9,0.0,0.0,0.0]
[1776817726746,68.24,76326.81,1.9,0.0,0.0,0.0]
[1776817728759,68.24,76319.5,1.9,0.0,0.0,0.0]
[1776817733795,68.24,76318.68,1.9,0.0,0.0,0.0]
[1776817738830,68.24,76311.42,1.9,0.0,0.0,0.0]
[1776817743865,68.24,76309.72,1.9,0.0,0.0,0.0]
[1776817748900,68.24,76307.89,1.9,0.0,0.0,0.0]
[1776817753934,68.24,76309.34,1.9,0.0,0.0,0.0]
[1776817758969,68.24,76308.88,1.9,0.0,0.0,0.0]
[1776817764007,68.24,76309.03,1.9,0.0,0.0,0.0]
[1776817771054,68.24,76314.46,1.9,0.0,0.0,0.0]
[1776817776089,68.24,76315.45,1.9,0.0,0.0,0.0]
[1776817780119,68.24,76308.23,1.9,0.0,0.0,0.0]
[1776817785154,68.24,76300.81,1.9,0.0,0.0,0.0]
[1776817789186,68.24,76293.94,1.9,0.0,0.0,0.0]
[1776817794220,68.24,76296.68,1.9,0.0,0.0,0.0]
[1776817799256,68.24,76297.06,1.9,0.0,0.0,0.0]
[1776817802277,68.24,76307.44,1.9,0.0,0.0,0.0]
[1776817806307,68.24,76316.48,1.9,0.0,0.0,0.0]
[1776817810339,68.24,76323.86,1.9,0.0,0.0,0.0]
[1776817815379,68.24,76326.27,1.9,0.0,0.0,0.0]
[1776817819407,68.24,76319.69,1.9,0.0,0.0,0.0]
[1776817824442,68.24,76325.79,1.9,0.0,0.0,0.0]
[1776817829477,68.24,76327.72,1.9,0.0,0.0,0.0]
[1776817831491,68.24,76327.98,1.9,0.0,0.0,0.0]
[1776817836526,68.24,76324.28,1.9,0.0,0.0,0.0]
[1776817841561,68.24,76318.4,1.9,0.0,0.0,0.0]
[1776817846596,68.24,76314.08,1.9,0.0,0.0,0.0]
[1776817851631,68.24,76309.02,1.9,0.0,0.0,0.0]
[1776817856666,68.24,76304.1,1.9,0.0,0.0,0.0]
[1776817861702,68.24,76309.12,1.9,0.0,0.0,0.0]
[1776817866736,68.24,76311.53,1.9,0.0,0.0,0.0]
[1776817871771,68.24,76307.68,1.9,0.0,0.0,0.0]
[1776817873785,68.24,76314.74,1.9,0.0,0.0,0.0]
[1776817879827,68.24,76317.05,1.9,0.0,0.0,0.0]
[1776817882848,68.24,76308.81,1.9,0.0,0.0,0.0]
[1776817887884,68.24,76309.76,1.9,0.0,0.0,0.0]
[1776817889898,68.24,76317.05,1.9,0.0,0.0,0.0]
[1776817891912,68.24,76316.52,1.9,0.0,0.0,0.0]
[1776817896947,68.24,76317.31,1.9,0.0,0.0,0.0]
[1776817901982,68.24,76311.77,1.9,0.0,0.0,0.0]
[1776817905008,68.24,76322.74,1.9,0.0,0.0,0.0]
[1776817906010,68.24,76329.58,1.9,0.0,0.0,0.0]
[1776817911045,68.24,76329.75,1.9,0.0,0.0,0.0]
[1776817916080,68.24,76327.62,1.9,0.0,0.0,0.0]
[1776817921115,68.24,76325.06,1.9,0.0,0.0,0.0]
[1776817926150,68.24,76326.26,1.9,0.0,0.0,0.0]
[1776817933199,68.24,76322.67,1.9,0.0,0.0,0.0]
[1776817936220,68.24,76313.82,1.9,0.0,0.0,0.0]
[1776817939241,68.24,76306.46,1.9,0.0,0.0,0.0]
[1776817941255,68.24,76296.34,1.9,0.0,0.0,0.0]
[1776817946290,68.24,76302.45,1.9,0.0,0.0,0.0]
[1776817951324,68.24,76304.15,1.9,0.0,0.0,0.0]
[1776817955353,68.24,76313.82,1.9,0.0,0.0,0.0]
[1776817956360,68.24,76320.22,1.9,0.0,0.0,0.0]
[1776817961395,68.24,76322.44,1.9,0.0,0.0,0.0]
[1776817966429,68.24,76313.52,1.9,0.0,0.0,0.0]
[1776817971465,68.24,76312.25,1.9,0.0,0.0,0.0]
[1776817976500,68.24,76312.29,1.9,0.0,0.0,0.0]
[1776817981535,68.24,76315.44,1.9,0.0,0.0,0.0]
[1776817984557,68.24,76322.62,1.9,0.0,0.0,0.0]
[1776817989591,68.24,76316.84,1.9,0.0,0.0,0.0]
[1776817994632,68.24,76317.92,1.9,0.0,0.0,0.0]
[1776817999667,68.24,76317.99,1.9,0.0,0.0,0.0]
[1776818004703,68.24,76314.01,1.9,0.0,0.0,0.0]
[1776818009738,68.24,76317.13,1.9,0.0,0.0,0.0]
[1776818011753,68.24,76318.41,1.9,0.0,0.0,0.0]
[1776818016787,68.24,76318.88,1.9,0.0,0.0,0.0]
[1776818021822,68.24,76318.26,1.9,0.0,0.0,0.0]
[1776818026857,68.24,76318.59,1.9,0.0,0.0,0.0]
[1776818030887,68.24,76328.65,1.9,0.0,0.0,0.0]
[1776818035922,68.24,76330.07,1.9,0.0,0.0,0.0]
[1776818040958,68.24,76316.73,1.9,0.0,0.0,0.0]
[1776818042980,68.24,76299.91,1.9,0.0,0.0,0.0]
[1776818043985,68.24,76290.76,1.9,0.0,0.0,0.0]
[1776818048014,68.24,76276.9,1.9,0.0,0.0,0.0]
[1776818053049,68.24,76273.04,1.9,0.0,0.0,0.0]
[1776818058084,68.24,76274.72,1.9,0.0,0.0,0.0]
[1776818063119,68.24,76275.22,1.9,0.0,0.0,0.0]
[1776818068154,68.24,76274.92,1.9,0.0,0.0,0.0]
[1776818071175,68.24,76274.69,1.9,0.0,0.0,0.0]
[1776818076211,68.24,76274.01,1.9,0.0,0.0,0.0]
[1776818081246,68.24,76273.91,1.9,0.0,0.0,0.0]
[1776818086280,68.24,76273.43,1.9,0.0,0.0,0.0]
[1776818091315,68.24,76276.55,1.9,0.0,0.0,0.0]
[1776818096352,68.24,76274.01,1.9,0.0,0.0,0.0]
[1776818101387,68.24,76274.51,1.9,0.0,0.0,0.0]
[1776818105415,68.24,76282.8,1.9,0.0,0.0,0.0]
[1776818110450,68.24,76281.68,1.9,0.0,0.0,0.0]
[1776818115486,68.24,76284.58,1.9,0.0,0.0,0.0]
[1776818118509,68.24,76274.93,1.9,0.0,0.0,0.0]
[1776818123544,68.24,76277.29,1.9,0.0,0.0,0.0]
[1776818128579,68.24,76280.89,1.9,0.0,0.0,0.0]
[1776818131600,68.24,76280.83,1.9,0.0,0.0,0.0]
[1776818136635,68.24,76272.85,1.9,0.0,0.0,0.0]
[1776818141670,68.24,76279.36,1.9,0.0,0.0,0.0]
[1776818146705,68.24,76277.34,1.9,0.0,0.0,0.0]
[1776818151740,68.24,76276.76,1.9,0.0,0.0,0.0]
[1776818157782,68.24,76279.89,1.9,0.0,0.0,0.0]
[1776818162817,68.24,76282.11,1.9,0.0,0.0,0.0]
[1776818164831,68.24,76289.83,1.9,0.0,0.0,0.0]
[1776818169871,68.24,76269.98,1.9,0.0,0.0,0.0]
[1776818170876,68.24,76257.59,1.9,0.0,0.0,0.0]
[1776818175912,68.24,76251.04,1.9,0.0,0.0,0.0]
[1776818180947,68.24,76256.1,1.9,0.0,0.0,0.0]
[1776818185982,68.24,76255.97,1.9,0.0,0.0,0.0]
[1776818191020,68.24,76257.44,1.9,0.0,0.0,0.0]
[1776818196055,68.24,76256.8,1.9,0.0,0.0,0.0]
[1776818201093,68.24,76256.91,1.9,0.0,0.0,0.0]
[1776818206127,68.24,76256.87,1.9,0.0,0.0,0.0]
[1776818210156,68.24,76247.76,1.9,0.0,0.0,0.0]
[1776818215191,68.24,76242.83,1.9,0.0,0.0,0.0]
[1776818220226,68.24,76242.66,1.9,0.0,0.0,0.0]
[1776818223247,68.24,76258.03,1.9,0.0,0.0,0.0]
[1776818224254,68.24,76264.72,1.9,0.0,0.0,0.0]
[1776818229289,68.24,76261.48,1.9,0.0,0.0,0.0]
[1776818231303,68.24,76267.87,1.9,0.0,0.0,0.0]
[1776818236338,68.24,76268.31,1.9,0.0,0.0,0.0]
[1776818240369,68.24,76258.67,1.9,0.0,0.0,0.0]
[1776818242383,68.24,76251.66,1.9,0.0,0.0,0.0]
[1776818247418,68.24,76250.74,1.9,0.0,0.0,0.0]
[1776818251449,68.24,76248.83,1.9,0.0,0.0,0.0]
[1776818255477,68.24,76256.11,1.9,0.0,0.0,0.0]
[1776818257492,68.24,76265.55,1.9,0.0,0.0,0.0]
[1776818259510,68.24,76272.84,1.9,0.0,0.0,0.0]
[1776818262530,68.24,76290.76,1.9,0.0,0.0,0.0]
[1776818267566,68.24,76286.45,1.9,0.0,0.0,0.0]
[1776818271594,68.24,76305.68,1.9,0.0,0.0,0.0]
[1776818273608,68.24,76313.35,1.9,0.0,0.0,0.0]
[1776818278643,68.24,76319.04,1.9,0.0,0.0,0.0]
[1776818283678,68.24,76321.42,1.9,0.0,0.0,0.0]
[1776818288713,68.24,76321.39,1.9,0.0,0.0,0.0]
[1776818289720,68.24,76335.12,1.9,0.0,0.0,0.0]
[1776818294755,68.24,76339.93,1.9,0.0,0.0,0.0]
[1776818296769,68.24,76332.42,1.9,0.0,0.0,0.0]
[1776818298783,68.24,76324.72,1.9,0.0,0.0,0.0]
[1776818299790,68.24,76317.6,1.9,0.0,0.0,0.0]
[1776818301804,68.24,76310.87,1.9,0.0,0.0,0.0]
[1776818306838,68.24,76308.91,1.9,0.0,0.0,0.0]
[1776818311878,68.24,76306.85,1.9,0.0,0.0,0.0]
[1776818316910,68.24,76307.03,1.9,0.0,0.0,0.0]
[1776818318927,68.24,76316.25,1.9,0.0,0.0,0.0]
[1776818323962,68.24,76318.39,1.9,0.0,0.0,0.0]
[1776818326983,68.24,76310.54,1.9,0.0,0.0,0.0]
[1776818332018,68.24,76310.11,1.9,0.0,0.0,0.0]
[1776818337053,68.24,76306.98,1.9,0.0,0.0,0.0]
[1776818338061,68.24,76316.54,1.9,0.0,0.0,0.0]
[1776818340075,68.24,76322.96,1.9,0.0,0.0,0.0]
[1776818342089,68.24,76315.02,1.9,0.0,0.0,0.0]
[1776818347124,68.24,76315.39,1.9,0.0,0.0,0.0]
[1776818352159,68.24,76319.19,1.9,0.0,0.0,0.0]
[1776818355180,68.24,76334.2,1.9,0.0,0.0,0.0]
[1776818360215,68.24,76332.69,1.9,0.0,0.0,0.0]
[1776818365251,68.24,76330.54,1.9,0.0,0.0,0.0]
[1776818370286,68.24,76329.95,1.9,0.0,0.0,0.0]
[1776818371293,68.24,76329.59,1.9,0.0,0.0,0.0]
[1776818376329,68.24,76324.73,1.9,0.0,0.0,0.0]
[1776818380357,68.24,76315.73,1.9,0.0,0.0,0.0]
[1776818382371,68.24,76326.39,1.9,0.0,0.0,0.0]
[1776818383377,68.24,76341.22,1.9,0.0,0.0,0.0]
[1776818388413,68.24,76347.63,1.9,0.0,0.0,0.0]
[1776818393448,68.24,76351.39,1.9,0.0,0.0,0.0]
[1776818398483,68.24,76352.25,1.9,0.0,0.0,0.0]
[1776818400497,68.24,76363.15,1.9,0.0,0.0,0.0]
[1776818401504,68.24,76372.68,1.9,0.0,0.0,0.0]
[1776818404525,68.24,76381.82,1.9,0.0,0.0,0.0]
[1776818405532,68.24,76388.25,1.9,0.0,0.0,0.0]
[1776818407546,68.24,76394.81,1.9,0.0,0.0,0.0]
[1776818410567,68.24,76402.04,1.9,0.0,0.0,0.0]
[1776818414596,68.24,76409.88,1.9,0.0,0.0,0.0]
[1776818417619,68.24,76421.01,1.9,0.0,0.0,0.0]
[1776818422654,68.24,76414.55,1.9,0.0,0.0,0.0]
[1776818427690,68.24,76417.13,1.9,0.0,0.0,0.0]
[1776818431718,68.24,76414.64,1.9,0.0,0.0,0.0]
[1776818436753,68.24,76413.76,1.9,0.0,0.0,0.0]
[1776818440781,68.24,76407.05,1.9,0.0,0.0,0.0]
[1776818445816,68.24,76401.78,1.9,0.0,0.0,0.0]
[1776818446824,68.24,76395.18,1.9,0.0,0.0,0.0]
[1776818447830,68.24,76382.94,1.9,0.0,0.0,0.0]
[1776818449844,68.24,76375.87,1.9,0.0,0.0,0.0]
[1776818455886,68.24,76377.37,1.9,0.0,0.0,0.0]
[1776818460921,68.24,76370.51,1.9,0.0,0.0,0.0]
[1776818462935,68.24,76361.27,1.9,0.0,0.0,0.0]
[1776818467971,68.24,76362.25,1.9,0.0,0.0,0.0]
[1776818471999,68.24,76352.46,1.9,0.0,0.0,0.0]
[1776818475019,68.24,76345.79,1.9,0.0,0.0,0.0]
[1776818476027,68.24,76338.83,1.9,0.0,0.0,0.0]
[1776818481062,68.24,76336.45,1.9,0.0,0.0,0.0]
[1776818486097,68.24,76338.32,1.9,0.0,0.0,0.0]
[1776818489118,68.24,76332.1,1.9,0.0,0.0,0.0]
[1776818491133,68.24,76331.76,1.9,0.0,0.0,0.0]
[1776818496168,68.24,76322.69,1.9,0.0,0.0,0.0]
[1776818501202,68.24,76320.05,1.9,0.0,0.0,0.0]
[1776818506238,68.24,76321.82,1.9,0.0,0.0,0.0]
[1776818511274,68.24,76326.16,1.9,0.0,0.0,0.0]
[1776818516308,68.24,76322.45,1.9,0.0,0.0,0.0]
[1776818521344,68.24,76325.17,1.9,0.0,0.0,0.0]
[1776818526385,68.24,76330.48,1.9,0.0,0.0,0.0]
[1776818531421,68.24,76335.66,1.9,0.0,0.0,0.0]
[1776818536456,68.24,76334.75,1.9,0.0,0.0,0.0]
[1776818541490,68.24,76335.58,1.9,0.0,0.0,0.0]
[1776818546526,68.24,76333.42,1.9,0.0,0.0,0.0]
[1776818551561,68.24,76333.46,1.9,0.0,0.0,0.0]
[1776818554583,68.24,76324.95,1.9,0.0,0.0,0.0]
[1776818559618,68.24,76332.1,1.9,0.0,0.0,0.0]
[1776818562639,68.24,76344.9,1.9,0.0,0.0,0.0]
[1776818567674,68.24,76349.2,1.9,0.0,0.0,0.0]
[1776818572709,68.24,76349.46,1.9,0.0,0.0,0.0]
[1776818577745,68.24,76348.81,1.9,0.0,0.0,0.0]
[1776818582779,68.24,76351.59,1.9,0.0,0.0,0.0]
[1776818587814,68.24,76349.61,1.9,0.0,0.0,0.0]
[1776818592850,68.24,76348.89,1.9,0.0,0.0,0.0]
[1776818596878,68.24,76358.24,1.9,0.0,0.0,0.0]
[1776818601912,68.24,76360.07,1.9,0.0,0.0,0.0]
[1776818606947,68.24,76366.83,1.9,0.0,0.0,0.0]
[1776818611983,68.24,76369.94,1.9,0.0,0.0,0.0]
[1776818617017,68.24,76371.57,1.9,0.0,0.0,0.0]
[1776818622053,68.24,76371.33,1.9,0.0,0.0,0.0]
[1776818627087,68.24,76371.5,1.9,0.0,0.0,0.0]
[1776818633151,68.24,76371.4,1.9,0.0,0.0,0.0]
[1776818638185,68.24,76371.81,1.9,0.0,0.0,0.0]
[1776818644227,68.24,76371.88,1.9,0.0,0.0,0.0]
[1776818650271,68.24,76371.88,1.9,0.0,0.0,0.0]
[1776818655306,68.24,76372.65,1.9,0.0,0.0,0.0]
[1776818657320,68.24,76365.31,1.9,0.0,0.0,0.0]
[1776818659335,68.24,76356.46,1.9,0.0,0.0,0.0]
[1776818664370,68.24,76353.9,1.9,0.0,0.0,0.0]
[1776818669405,68.24,76353.69,1.9,0.0,0.0,0.0]
[1776818671418,68.24,76353.5,1.9,0.0,0.0,0.0]
[1776818676454,68.24,76353.3,1.9,0.0,0.0,0.0]
[1776818681488,68.24,76352.26,1.9,0.0,0.0,0.0]
[1776818686524,68.24,76344.49,1.9,0.0,0.0,0.0]
[1776818691558,68.24,76341.1,1.9,0.0,0.0,0.0]
[1776818696594,68.24,76344.13,1.9,0.0,0.0,0.0]
[1776818698609,68.24,76350.32,1.9,0.0,0.0,0.0]
[1776818699616,68.24,76356.68,1.9,0.0,0.0,0.0]
[1776818704651,68.24,76360.83,1.9,0.0,0.0,0.0]
[1776818708679,68.24,76367.71,1.9,0.0,0.0,0.0]
[1776818717741,68.24,76370.6,1.9,0.0,0.0,0.0]
[1776818721775,68.24,76384.25,1.9,0.0,0.0,0.0]
[1776818724794,68.24,76390.45,1.9,0.0,0.0,0.0]
[1776818729829,68.24,76378.82,1.9,0.0,0.0,0.0]
[1776818731844,68.24,76378.96,1.9,0.0,0.0,0.0]
[1776818736879,68.24,76388.17,1.9,0.0,0.0,0.0]
[1776818739900,68.24,76377.8,1.9,0.0,0.0,0.0]
[1776818744934,68.24,76375.45,1.9,0.0,0.0,0.0]
[1776818749970,68.24,76377.41,1.9,0.0,0.0,0.0]
[1776818755007,68.24,76376.58,1.9,0.0,0.0,0.0]
[1776818760043,68.24,76381.25,1.9,0.0,0.0,0.0]
[1776818764075,68.24,76366.15,1.9,0.0,0.0,0.0]
[1776818765079,68.24,76347.33,1.9,0.0,0.0,0.0]
[1776818770114,68.24,76343.62,1.9,0.0,0.0,0.0]
[1776818775149,68.24,76346.04,1.9,0.0,0.0,0.0]
[1776818778170,68.24,76338.79,1.9,0.0,0.0,0.0]
[1776818783205,68.24,76341.22,1.9,0.0,0.0,0.0]
[1776818788240,68.24,76342.61,1.9,0.0,0.0,0.0]
[1776818791261,68.24,76341.78,1.9,0.0,0.0,0.0]
[1776818796295,68.24,76344.55,1.9,0.0,0.0,0.0]
[1776818801331,68.24,76343.91,1.9,0.0,0.0,0.0]
[1776818804352,68.24,76337.49,1.9,0.0,0.0,0.0]
[1776818809387,68.24,76339.09,1.9,0.0,0.0,0.0]
[1776818814421,68.24,76349.69,1.9,0.0,0.0,0.0]
[1776818819458,68.24,76353.88,1.9,0.0,0.0,0.0]
[1776818821517,68.24,76346.57,1.9,0.0,0.0,0.0]
[1776818822524,68.24,76338.09,1.9,0.0,0.0,0.0]
[1776818827559,68.24,76334.08,1.9,0.0,0.0,0.0]
[1776818832595,68.24,76334.52,1.9,0.0,0.0,0.0]
[1776818837630,68.24,76328.74,1.9,0.0,0.0,0.0]
[1776818840650,68.24,76338.99,1.9,0.0,0.0,0.0]
[1776818843672,68.24,76345.42,1.9,0.0,0.0,0.0]
[1776818848707,68.24,76343.43,1.9,0.0,0.0,0.0]
[1776818853742,68.24,76356.74,1.9,0.0,0.0,0.0]
[1776818859784,68.24,76352.34,1.9,0.0,0.0,0.0]
[1776818864824,68.24,76351.9,1.9,0.0,0.0,0.0]
[1776818869859,68.24,76352.29,1.9,0.0,0.0,0.0]
[1776818874893,68.24,76352.97,1.9,0.0,0.0,0.0]
[1776818879929,68.24,76351.91,1.9,0.0,0.0,0.0]
[1776818883957,68.24,76344.45,1.9,0.0,0.0,0.0]
[1776818884964,68.24,76332.06,1.9,0.0,0.0,0.0]
[1776818888992,68.24,76325.79,1.9,0.0,0.0,0.0]
[1776818894027,68.24,76322.49,1.9,0.0,0.0,0.0]
[1776818899062,68.24,76322.21,1.9,0.0,0.0,0.0]
[1776818902082,68.24,76330.34,1.9,0.0,0.0,0.0]
[1776818907118,68.24,76335.28,1.9,0.0,0.0,0.0]
[1776818911146,68.24,76331.77,1.9,0.0,0.0,0.0]
[1776818913160,68.24,76339.31,1.9,0.0,0.0,0.0]
[1776818918195,68.24,76343.64,1.9,0.0,0.0,0.0]
[1776818923230,68.24,76346.41,1.9,0.0,0.0,0.0]
[1776818925245,68.24,76340.19,1.9,0.0,0.0,0.0]
[1776818928265,68.24,76330.95,1.9,0.0,0.0,0.0]
[1776818933301,68.24,76331.99,1.9,0.0,0.0,0.0]
[1776818938335,68.24,76329.64,1.9,0.0,0.0,0.0]
[1776818942364,68.24,76323.26,1.9,0.0,0.0,0.0]
[1776818949412,68.24,76323.77,1.9,0.0,0.0,0.0]
[1776818952507,68.24,76330.28,1.9,0.0,0.0,0.0]
[1776818954449,68.24,76338.07,1.9,0.0,0.0,0.0]
[1776818959483,68.24,76337.58,1.9,0.0,0.0,0.0]
[1776818964518,68.24,76339.72,1.9,0.0,0.0,0.0]
[1776818966533,68.24,76333.25,1.9,0.0,0.0,0.0]
[1776818971567,68.24,76331.16,1.9,0.0,0.0,0.0]
[1776818976602,68.24,76329.49,1.9,0.0,0.0,0.0]
[1776818981639,68.24,76324.0,1.9,0.0,0.0,0.0]
[1776818985666,68.24,76313.33,1.9,0.0,0.0,0.0]
[1776818989694,68.24,76306.04,1.9,0.0,0.0,0.0]
[1776818994729,68.24,76305.68,1.9,0.0,0.0,0.0]
[1776818999765,68.24,76303.32,1.9,0.0,0.0,0.0]
[1776819002788,68.24,76295.87,1.9,0.0,0.0,0.0]
[1776819004802,68.24,76302.56,1.9,0.0,0.0,0.0]
[1776819010844,68.24,76297.48,1.9,0.0,0.0,0.0]
[1776819015879,68.24,76295.87,1.9,0.0,0.0,0.0]
[1776819020914,68.24,76298.13,1.9,0.0,0.0,0.0]
[1776819025949,68.24,76285.91,1.9,0.0,0.0,0.0]
[1776819030985,68.24,76284.61,1.9,0.0,0.0,0.0]
[1776819031992,68.24,76283.72,1.9,0.0,0.0,0.0]
[1776819037027,68.24,76284.67,1.9,0.0,0.0,0.0]
[1776819040048,68.24,76274.69,1.9,0.0,0.0,0.0]
[1776819045082,68.24,76276.63,1.9,0.0,0.0,0.0]
[1776819050120,68.24,76281.92,1.9,0.0,0.0,0.0]
[1776819055153,68.24,76280.23,1.9,0.0,0.0,0.0]
[1776819060188,68.24,76281.32,1.9,0.0,0.0,0.0]
[1776819064216,68.24,76270.16,1.9,0.0,0.0,0.0]
[1776819069250,68.24,76268.41,1.9,0.0,0.0,0.0]
[1776819070257,68.24,76276.31,1.9,0.0,0.0,0.0]
[1776819071265,68.24,76282.97,1.9,0.0,0.0,0.0]
[1776819073279,68.24,76298.58,1.9,0.0,0.0,0.0]
[1776819077307,68.24,76291.85,1.9,0.0,0.0,0.0]
[1776819082342,68.24,76301.0,1.9,0.0,0.0,0.0]
[1776819087377,68.24,76304.4,1.9,0.0,0.0,0.0]
[1776819091406,68.24,76306.82,1.9,0.0,0.0,0.0]
[1776819096441,68.24,76309.05,1.9,0.0,0.0,0.0]
[1776819101476,68.24,76310.33,1.9,0.0,0.0,0.0]
[1776819104498,68.24,76299.02,1.9,0.0,0.0,0.0]
[1776819106512,68.24,76290.08,1.9,0.0,0.0,0.0]
[1776819111547,68.24,76286.5,1.9,0.0,0.0,0.0]
[1776819116582,68.24,76292.49,1.9,0.0,0.0,0.0]
[1776819119604,68.24,76300.67,1.9,0.0,0.0,0.0]
[1776819124639,68.24,76296.03,1.9,0.0,0.0,0.0]
[1776819129674,68.24,76290.72,1.9,0.0,0.0,0.0]
[1776819133702,68.24,76274.41,1.9,0.0,0.0,0.0]
[1776819138737,68.24,76275.5,1.9,0.0,0.0,0.0]
[1776819143772,68.24,76275.29,1.9,0.0,0.0,0.0]
[1776819148807,68.24,76276.98,1.9,0.0,0.0,0.0]
[1776819151828,68.24,76276.93,1.9,0.0,0.0,0.0]
[1776819154849,68.24,76287.73,1.9,0.0,0.0,0.0]
[1776819159885,68.24,76294.69,1.9,0.0,0.0,0.0]
[1776819164920,68.24,76296.19,1.9,0.0,0.0,0.0]
[1776819169955,68.24,76297.02,1.9,0.0,0.0,0.0]
[1776819174990,68.24,76298.38,1.9,0.0,0.0,0.0]
[1776819180032,68.24,76298.59,1.9,0.0,0.0,0.0]
[1776819185067,68.24,76301.27,1.9,0.0,0.0,0.0]
[1776819189095,68.24,76288.7,1.9,0.0,0.0,0.0]
[1776819194133,68.24,76290.19,1.9,0.0,0.0,0.0]
[1776819199167,68.24,76289.21,1.9,0.0,0.0,0.0]
[1776819204203,68.24,76291.69,1.9,0.0,0.0,0.0]
[1776819209238,68.24,76288.35,1.9,0.0,0.0,0.0]
[1776819211252,68.24,76288.54,1.9,0.0,0.0,0.0]
[1776819214273,68.24,76297.01,1.9,0.0,0.0,0.0]
[1776819219308,68.24,76291.41,1.9,0.0,0.0,0.0]
[1776819224342,68.24,76297.62,1.9,0.0,0.0,0.0]
[1776819229378,68.24,76294.37,1.9,0.0,0.0,0.0]
[1776819234413,68.24,76295.98,1.9,0.0,0.0,0.0]
[1776819239447,68.24,76295.51,1.9,0.0,0.0,0.0]
[1776819243476,68.24,76302.89,1.9,0.0,0.0,0.0]
[1776819246497,68.24,76310.31,1.9,0.0,0.0,0.0]
[1776819251532,68.24,76313.12,1.9,0.0,0.0,0.0]
[1776819256567,68.24,76317.75,1.9,0.0,0.0,0.0]
[1776819261601,68.24,76313.21,1.9,0.0,0.0,0.0]
[1776819266637,68.24,76310.07,1.9,0.0,0.0,0.0]
[1776819269658,68.24,76302.44,1.9,0.0,0.0,0.0]
[1776819271672,68.24,76289.23,1.9,0.0,0.0,0.0]
[1776819276708,68.24,76289.67,1.9,0.0,0.0,0.0]
[1776819281743,68.24,76288.16,1.9,0.0,0.0,0.0]
[1776819286778,68.24,76283.14,1.9,0.0,0.0,0.0]
[1776819291813,68.24,76283.32,1.9,0.0,0.0,0.0]
[1776819295840,68.24,76290.13,1.9,0.0,0.0,0.0]
[1776819300876,68.24,76297.65,1.9,0.0,0.0,0.0]
[1776819305910,68.24,76299.37,1.9,0.0,0.0,0.0]
[1776819310945,68.24,76299.27,1.9,0.0,0.0,0.0]
[1776819313966,68.24,76289.93,1.9,0.0,0.0,0.0]
[1776819316988,68.24,76298.82,1.9,0.0,0.0,0.0]
[1776819322026,68.24,76292.37,1.9,0.0,0.0,0.0]
[1776819325048,68.24,76301.39,1.9,0.0,0.0,0.0]
[1776819330084,68.24,76305.17,1.9,0.0,0.0,0.0]
[1776819331090,68.24,76305.14,1.9,0.0,0.0,0.0]
[1776819336127,68.24,76307.6,1.9,0.0,0.0,0.0]
[1776819337132,68.24,76297.09,1.9,0.0,0.0,0.0]
[1776819342167,68.24,76294.51,1.9,0.0,0.0,0.0]
[1776819349217,68.24,76294.12,1.9,0.0,0.0,0.0]
[1776819354252,68.24,76283.9,1.9,0.0,0.0,0.0]
[1776819359287,68.24,76287.67,1.9,0.0,0.0,0.0]
[1776819364323,68.24,76287.45,1.9,0.0,0.0,0.0]
[1776819367344,68.24,76294.87,1.9,0.0,0.0,0.0]
[1776819372380,68.24,76289.65,1.9,0.0,0.0,0.0]
[1776819375400,68.24,76282.87,1.9,0.0,0.0,0.0]
[1776819376407,68.24,76293.62,1.9,0.0,0.0,0.0]
[1776819381443,68.24,76295.18,1.9,0.0,0.0,0.0]
[1776819386478,68.24,76299.77,1.9,0.0,0.0,0.0]
[1776819391513,68.24,76300.32,1.9,0.0,0.0,0.0]
[1776819396547,68.24,76301.03,1.9,0.0,0.0,0.0]
[1776819401583,68.24,76306.3,1.9,0.0,0.0,0.0]
[1776819405611,68.24,76319.09,1.9,0.0,0.0,0.0]
[1776819409638,68.24,76326.72,1.9,0.0,0.0,0.0]
[1776819414674,68.24,76326.05,1.9,0.0,0.0,0.0]
[1776819419709,68.24,76330.39,1.9,0.0,0.0,0.0]
[1776819421723,68.24,76338.88,1.9,0.0,0.0,0.0]
[1776819426758,68.24,76339.49,1.9,0.0,0.0,0.0]
[1776819429779,68.24,76329.79,1.9,0.0,0.0,0.0]
[1776819431793,68.24,76311.12,1.9,0.0,0.0,0.0]
[1776819436828,68.24,76308.15,1.9,0.0,0.0,0.0]
[1776819441863,68.24,76306.08,1.9,0.0,0.0,0.0]
[1776819446897,68.24,76305.93,1.9,0.0,0.0,0.0]
[1776819451933,68.24,76311.76,1.9,0.0,0.0,0.0]
[1776819456967,68.24,76312.76,1.9,0.0,0.0,0.0]
[1776819463011,68.24,76313.26,1.9,0.0,0.0,0.0]
[1776819468046,68.24,76313.05,1.9,0.0,0.0,0.0]
[1776819473081,68.24,76315.1,1.9,0.0,0.0,0.0]
[1776819478115,68.24,76315.12,1.9,0.0,0.0,0.0]
[1776819483151,68.24,76314.8,1.9,0.0,0.0,0.0]
[1776819488187,68.24,76309.38,1.9,0.0,0.0,0.0]
[1776819493222,68.24,76312.51,1.9,0.0,0.0,0.0]
[1776819494229,68.24,76319.09,1.9,0.0,0.0,0.0]
[1776819499264,68.24,76317.25,1.9,0.0,0.0,0.0]
[1776819504299,68.24,76324.39,1.9,0.0,0.0,0.0]
[1776819509337,68.24,76325.71,1.9,0.0,0.0,0.0]
[1776819511351,68.24,76326.04,1.9,0.0,0.0,0.0]
[1776819516386,68.24,76321.11,1.9,0.0,0.0,0.0]
[1776819521421,68.24,76320.78,1.9,0.0,0.0,0.0]
[1776819524442,68.24,76310.48,1.9,0.0,0.0,0.0]
[1776819529477,68.24,76309.48,1.9,0.0,0.0,0.0]
[1776819534512,68.24,76310.31,1.9,0.0,0.0,0.0]
[1776819539547,68.24,76308.24,1.9,0.0,0.0,0.0]
[1776819542568,68.24,76314.56,1.9,0.0,0.0,0.0]
[1776819547605,68.24,76318.22,1.9,0.0,0.0,0.0]
[1776819550628,68.24,76309.85,1.9,0.0,0.0,0.0]
[1776819555662,68.24,76307.93,1.9,0.0,0.0,0.0]
[1776819560698,68.24,76307.81,1.9,0.0,0.0,0.0]
[1776819566038,68.24,76307.98,1.9,0.0,0.0,0.0]
[1776819571775,68.24,76309.78,1.9,0.0,0.0,0.0]
[1776819576811,68.24,76310.43,1.9,0.0,0.0,0.0]
[1776819581846,68.24,76311.21,1.9,0.0,0.0,0.0]
[1776819586881,68.24,76307.49,1.9,0.0,0.0,0.0]
[1776819591916,68.24,76307.61,1.9,0.0,0.0,0.0]
[1776819594937,68.24,76314.88,1.9,0.0,0.0,0.0]
[1776819596775,68.24,76316.68,1.9,0.0,0.0,0.0]
[1776819596961,68.24,76383.32,1.9,0.0,0.0,0.0]
[1776819598248,68.24,76390.42,1.9,0.0,0.0,0.0]
[1776819601998,68.24,76375.9,1.9,0.0,0.0,0.0]
[1776819605021,68.24,76383.51,1.9,0.0,0.0,0.0]
[1776819609049,68.24,76389.88,1.9,0.0,0.0,0.0]
[1776819614239,68.24,76383.98,1.9,0.0,0.0,0.0]
[1776819614323,68.24,76370.67,1.9,0.0,0.0,0.0]
[1776819619120,68.24,76362.59,1.9,0.0,0.0,0.0]
[1776819620128,68.24,76355.7,1.9,0.0,0.0,0.0]
[1776819622142,68.24,76338.74,1.9,0.0,0.0,0.0]
[1776819626171,68.24,76346.31,1.9,0.0,0.0,0.0]
[1776819629193,68.24,76352.98,1.9,0.0,0.0,0.0]
[1776819631207,68.24,76351.55,1.9,0.0,0.0,0.0]
[1776819636242,68.24,76346.62,1.9,0.0,0.0,0.0]
[1776819641277,68.24,76347.19,1.9,0.0,0.0,0.0]
[1776819646312,68.24,76336.4,1.9,0.0,0.0,0.0]
[1776819649333,68.24,76342.93,1.9,0.0,0.0,0.0]
[1776819654367,68.24,76344.0,1.9,0.0,0.0,0.0]
[1776819659403,68.24,76345.37,1.9,0.0,0.0,0.0]
[1776819662424,68.24,76352.38,1.9,0.0,0.0,0.0]
[1776819664438,68.24,76345.98,1.9,0.0,0.0,0.0]
[1776819669473,68.24,76339.83,1.9,0.0,0.0,0.0]
[1776819671487,68.24,76346.61,1.9,0.0,0.0,0.0]
[1776819672494,68.24,76354.03,1.9,0.0,0.0,0.0]
[1776819677528,68.24,76360.27,1.9,0.0,0.0,0.0]
[1776819679543,68.24,76368.74,1.9,0.0,0.0,0.0]
[1776819682564,68.24,76388.39,1.9,0.0,0.0,0.0]
[1776819686592,68.24,76406.59,1.9,0.0,0.0,0.0]
[1776819689613,68.24,76399.25,1.9,0.0,0.0,0.0]
[1776819691627,68.24,76398.43,1.9,0.0,0.0,0.0]
[1776819693641,68.24,76392.17,1.9,0.0,0.0,0.0]
[1776819698676,68.24,76390.42,1.9,0.0,0.0,0.0]
[1776819703711,68.24,76387.28,1.9,0.0,0.0,0.0]
[1776819708746,68.24,76390.57,1.9,0.0,0.0,0.0]
[1776819712774,68.24,76398.11,1.9,0.0,0.0,0.0]
[1776819717809,68.24,76397.71,1.9,0.0,0.0,0.0]
[1776819722844,68.24,76394.98,1.9,0.0,0.0,0.0]
[1776819727879,68.24,76400.8,1.9,0.0,0.0,0.0]
[1776819732914,68.24,76405.42,1.9,0.0,0.0,0.0]
[1776819737949,68.24,76409.21,1.9,0.0,0.0,0.0]
[1776819740975,68.24,76415.45,1.9,0.0,0.0,0.0]
[1776819746006,68.24,76414.84,1.9,0.0,0.0,0.0]
[1776819747012,68.24,76406.96,1.9,0.0,0.0,0.0]
[1776819751042,68.24,76402.77,1.9,0.0,0.0,0.0]
[1776819756077,68.24,76404.11,1.9,0.0,0.0,0.0]
[1776819761112,68.24,76405.36,1.9,0.0,0.0,0.0]
[1776819766147,68.24,76408.67,1.9,0.0,0.0,0.0]
[1776819771182,68.24,76406.83,1.9,0.0,0.0,0.0]
[1776819774203,68.24,76414.5,1.9,0.0,0.0,0.0]
[1776819777224,68.24,76423.96,1.9,0.0,0.0,0.0]
[1776819778231,68.24,76434.55,1.9,0.0,0.0,0.0]
[1776819783266,68.24,76425.63,1.9,0.0,0.0,0.0]
[1776819787294,68.24,76418.3,1.9,0.0,0.0,0.0]
[1776819792329,68.24,76410.09,1.9,0.0,0.0,0.0]
[1776819797363,68.24,76406.1,1.9,0.0,0.0,0.0]
[1776819802399,68.24,76405.62,1.9,0.0,0.0,0.0]
[1776819807434,68.24,76406.43,1.9,0.0,0.0,0.0]
[1776819811462,68.24,76404.95,1.9,0.0,0.0,0.0]
[1776819816498,68.24,76405.19,1.9,0.0,0.0,0.0]
[1776819821533,68.24,76404.58,1.9,0.0,0.0,0.0]
[1776819822540,68.24,76396.26,1.9,0.0,0.0,0.0]
[1776819825561,68.24,76387.54,1.9,0.0,0.0,0.0]
[1776819830596,68.24,76396.32,1.9,0.0,0.0,0.0]
[1776819833617,68.24,76403.4,1.9,0.0,0.0,0.0]
[1776819838652,68.24,76407.98,1.9,0.0,0.0,0.0]
[1776819843687,68.24,76409.19,1.9,0.0,0.0,0.0]
[1776819847715,68.24,76402.63,1.9,0.0,0.0,0.0]
[1776819852750,68.24,76400.59,1.9,0.0,0.0,0.0]
[1776819857785,68.24,76402.85,1.9,0.0,0.0,0.0]
[1776819862820,68.24,76403.04,1.9,0.0,0.0,0.0]
[1776819867856,68.24,76408.05,1.9,0.0,0.0,0.0]
[1776819872892,68.24,76408.42,1.9,0.0,0.0,0.0]
[1776819877927,68.24,76404.01,1.9,0.0,0.0,0.0]
[1776819878934,68.24,76395.96,1.9,0.0,0.0,0.0]
[1776819883969,68.24,76393.9,1.9,0.0,0.0,0.0]
[1776819889004,68.24,76394.68,1.9,0.0,0.0,0.0]
[1776819890011,68.24,76401.98,1.9,0.0,0.0,0.0]
[1776819895048,68.24,76398.81,1.9,0.0,0.0,0.0]
[1776819897082,68.24,76377.8,1.9,0.0,0.0,0.0]
[1776819900084,68.24,76371.37,1.9,0.0,0.0,0.0]
[1776819905119,68.24,76382.94,1.9,0.0,0.0,0.0]
[1776819906126,68.24,76391.13,1.9,0.0,0.0,0.0]
[1776819907133,68.24,76383.73,1.9,0.0,0.0,0.0]
[1776819912168,68.24,76381.76,1.9,0.0,0.0,0.0]
[1776819917205,68.24,76377.84,1.9,0.0,0.0,0.0]
[1776819922240,68.24,76378.08,1.9,0.0,0.0,0.0]
[1776819927275,68.24,76374.85,1.9,0.0,0.0,0.0]
[1776819931303,68.24,76370.8,1.9,0.0,0.0,0.0]
[1776819936338,68.24,76371.23,1.9,0.0,0.0,0.0]
[1776819941373,68.24,76370.59,1.9,0.0,0.0,0.0]
[1776819946408,68.24,76376.21,1.9,0.0,0.0,0.0]
[1776819951442,68.24,76376.55,1.9,0.0,0.0,0.0]
[1776819956478,68.24,76380.61,1.9,0.0,0.0,0.0]
[1776819957485,68.24,76388.96,1.9,0.0,0.0,0.0]
[1776819961514,68.24,76382.81,1.9,0.0,0.0,0.0]
[1776819966549,68.24,76378.97,1.9,0.0,0.0,0.0]
[1776819971585,68.24,76375.74,1.9,0.0,0.0,0.0]
[1776819976620,68.24,76378.57,1.9,0.0,0.0,0.0]
[1776819981656,68.24,76379.51,1.9,0.0,0.0,0.0]
[1776819986691,68.24,76385.05,1.9,0.0,0.0,0.0]
[1776819987703,68.24,76377.57,1.9,0.0,0.0,0.0]
[1776819991731,68.24,76366.49,1.9,0.0,0.0,0.0]
[1776819996766,68.24,76368.82,1.9,0.0,0.0,0.0]
[1776820001801,68.24,76365.86,1.9,0.0,0.0,0.0]
[1776820006836,68.24,76363.91,1.9,0.0,0.0,0.0]
[1776820011871,68.24,76358.07,1.9,0.0,0.0,0.0]
[1776820016906,68.24,76358.29,1.9,0.0,0.0,0.0]
[1776820019927,68.24,76339.41,1.9,0.0,0.0,0.0]
[1776820022948,68.24,76347.26,1.9,0.0,0.0,0.0]
[1776820023955,68.24,76356.79,1.9,0.0,0.0,0.0]
[1776820028991,68.24,76357.55,1.9,0.0,0.0,0.0]
[1776820034025,68.24,76357.32,1.9,0.0,0.0,0.0]
[1776820039061,68.24,76358.48,1.9,0.0,0.0,0.0]
[1776820044096,68.24,76358.95,1.9,0.0,0.0,0.0]
[1776820045103,68.24,76365.06,1.9,0.0,0.0,0.0]
[1776820050138,68.24,76368.45,1.9,0.0,0.0,0.0]
[1776820051145,68.24,76368.23,1.9,0.0,0.0,0.0]
[1776820056179,68.24,76368.78,1.9,0.0,0.0,0.0]
[1776820061215,68.24,76368.34,1.9,0.0,0.0,0.0]
[1776820066251,68.24,76365.49,1.9,0.0,0.0,0.0]
[1776820071284,68.24,76371.23,1.9,0.0,0.0,0.0]
[1776820076319,68.24,76377.37,1.9,0.0,0.0,0.0]
[1776820078334,68.24,76370.37,1.9,0.0,0.0,0.0]
[1776820080349,68.24,76362.52,1.9,0.0,0.0,0.0]
[1776820085382,68.24,76363.94,1.9,0.0,0.0,0.0]
[1776820089410,68.24,76372.02,1.9,0.0,0.0,0.0]
[1776820093439,68.24,76364.21,1.9,0.0,0.0,0.0]
[1776820098473,68.24,76362.4,1.9,0.0,0.0,0.0]
[1776820103509,68.24,76360.13,1.9,0.0,0.0,0.0]
[1776820109551,68.24,76360.3,1.9,0.0,0.0,0.0]
[1776820111565,68.24,76360.64,1.9,0.0,0.0,0.0]
[1776820114586,68.24,76346.72,1.9,0.0,0.0,0.0]
[1776820117607,68.24,76336.25,1.9,0.0,0.0,0.0]
[1776820121634,68.24,76343.08,1.9,0.0,0.0,0.0]
[1776820125668,68.24,76353.32,1.9,0.0,0.0,0.0]
[1776820126675,68.24,76360.58,1.9,0.0,0.0,0.0]
[1776820131714,68.24,76361.68,1.9,0.0,0.0,0.0]
[1776820136749,68.24,76362.89,1.9,0.0,0.0,0.0]
[1776820141784,68.24,76356.45,1.9,0.0,0.0,0.0]
[1776820146819,68.24,76350.0,1.9,0.0,0.0,0.0]
[1776820151854,68.24,76347.5,1.9,0.0,0.0,0.0]
[1776820154874,68.24,76358.85,1.9,0.0,0.0,0.0]
[1776820158902,68.24,76350.65,1.9,0.0,0.0,0.0]
[1776820163938,68.24,76350.09,1.9,0.0,0.0,0.0]
[1776820164945,68.24,76356.41,1.9,0.0,0.0,0.0]
[1776820169980,68.24,76357.25,1.9,0.0,0.0,0.0]
[1776820171994,68.24,76357.2,1.9,0.0,0.0,0.0]
[1776820177030,68.24,76361.97,1.9,0.0,0.0,0.0]
[1776820183072,68.24,76363.95,1.9,0.0,0.0,0.0]
[1776820189114,68.24,76363.06,1.9,0.0,0.0,0.0]
[1776820194148,68.24,76365.03,1.9,0.0,0.0,0.0]
[1776820196163,68.24,76364.8,1.9,0.0,0.0,0.0]
[1776820199184,68.24,76364.52,1.9,0.0,0.0,0.0]
[1776820204219,68.24,76364.56,1.9,0.0,0.0,0.0]
[1776820209254,68.24,76364.85,1.9,0.0,0.0,0.0]
[1776820214289,68.24,76365.25,1.9,0.0,0.0,0.0]
[1776820220331,68.24,76365.99,1.9,0.0,0.0,0.0]
[1776820224359,68.24,76359.27,1.9,0.0,0.0,0.0]
[1776820225366,68.24,76366.14,1.9,0.0,0.0,0.0]
[1776820230401,68.24,76371.4,1.9,0.0,0.0,0.0]
[1776820231408,68.24,76374.64,1.9,0.0,0.0,0.0]
[1776820236443,68.24,76378.91,1.9,0.0,0.0,0.0]
[1776820241479,68.24,76375.3,1.9,0.0,0.0,0.0]
[1776820246514,68.24,76374.74,1.9,0.0,0.0,0.0]
[1776820248528,68.24,76368.53,1.9,0.0,0.0,0.0]
[1776820249535,68.24,76360.11,1.9,0.0,0.0,0.0]
[1776820252557,68.24,76351.88,1.9,0.0,0.0,0.0]
[1776820257592,68.24,76351.71,1.9,0.0,0.0,0.0]
[1776820262627,68.24,76350.83,1.9,0.0,0.0,0.0]
[1776820267662,68.24,76343.99,1.9,0.0,0.0,0.0]
[1776820270695,68.24,76325.51,1.9,0.0,0.0,0.0]
[1776820271694,68.24,76319.3,1.9,0.0,0.0,0.0]
[1776820276729,68.24,76316.14,1.9,0.0,0.0,0.0]
[1776820281764,68.24,76315.19,1.9,0.0,0.0,0.0]
[1776820287806,68.24,76314.46,1.9,0.0,0.0,0.0]
[1776820291834,68.24,76313.76,1.9,0.0,0.0,0.0]
[1776820296869,68.24,76314.26,1.9,0.0,0.0,0.0]
[1776820301904,68.24,76313.97,1.9,0.0,0.0,0.0]
[1776820306940,68.24,76311.85,1.9,0.0,0.0,0.0]
[1776820308955,68.24,76305.25,1.9,0.0,0.0,0.0]
[1776820311976,68.24,76311.86,1.9,0.0,0.0,0.0]
[1776820315030,68.24,76319.63,1.9,0.0,0.0,0.0]
[1776820317044,68.24,76327.02,1.9,0.0,0.0,0.0]
[1776820320065,68.24,76333.55,1.9,0.0,0.0,0.0]
[1776820322079,68.24,76342.19,1.9,0.0,0.0,0.0]
[1776820327113,68.24,76346.49,1.9,0.0,0.0,0.0]
[1776820332149,68.24,76346.87,1.9,0.0,0.0,0.0]
[1776820337184,68.24,76346.8,1.9,0.0,0.0,0.0]
[1776820341212,68.24,76339.94,1.9,0.0,0.0,0.0]
[1776820347254,68.24,76343.93,1.9,0.0,0.0,0.0]
[1776820351282,68.24,76343.81,1.9,0.0,0.0,0.0]
[1776820357324,68.24,76345.54,1.9,0.0,0.0,0.0]
[1776820360350,68.24,76367.81,1.9,0.0,0.0,0.0]
[1776820361356,68.24,76374.98,1.9,0.0,0.0,0.0]
[1776820362363,68.24,76385.09,1.9,0.0,0.0,0.0]
[1776820364376,68.24,76391.71,1.9,0.0,0.0,0.0]
[1776820370419,68.24,76390.56,1.9,0.0,0.0,0.0]
[1776820375455,68.24,76392.95,1.9,0.0,0.0,0.0]
[1776820380490,68.24,76380.09,1.9,0.0,0.0,0.0]
[1776820382503,68.24,76372.01,1.9,0.0,0.0,0.0]
[1776820387539,68.24,76374.6,1.9,0.0,0.0,0.0]
[1776820392574,68.24,76370.65,1.9,0.0,0.0,0.0]
[1776820397052,68.24,76360.68,1.9,0.0,0.0,0.0]
[1776820402647,68.24,76362.38,1.9,0.0,0.0,0.0]
[1776820407683,68.24,76363.86,1.9,0.0,0.0,0.0]
[1776820409697,68.24,76370.12,1.9,0.0,0.0,0.0]
[1776820410703,68.24,76382.99,1.9,0.0,0.0,0.0]
[1776820411711,68.24,76385.86,1.9,0.0,0.0,0.0]
[1776820416748,68.24,76387.98,1.9,0.0,0.0,0.0]
[1776820419769,68.24,76402.28,1.9,0.0,0.0,0.0]
[1776820424804,68.24,76405.27,1.9,0.0,0.0,0.0]
[1776820429841,68.24,76410.42,1.9,0.0,0.0,0.0]
[1776820434877,68.24,76410.36,1.9,0.0,0.0,0.0]
[1776820439912,68.24,76405.15,1.9,0.0,0.0,0.0]
[1776820444948,68.24,76410.19,1.9,0.0,0.0,0.0]
[1776820449983,68.24,76409.47,1.9,0.0,0.0,0.0]
[1776820453004,68.24,76416.52,1.9,0.0,0.0,0.0]
[1776820454011,68.24,76424.28,1.9,0.0,0.0,0.0]
[1776820459046,68.24,76422.77,1.9,0.0,0.0,0.0]
[1776820462067,68.24,76432.33,1.9,0.0,0.0,0.0]
[1776820467103,68.24,76435.02,1.9,0.0,0.0,0.0]
[1776820471131,68.24,76435.22,1.9,0.0,0.0,0.0]
[1776820476166,68.24,76433.39,1.9,0.0,0.0,0.0]
[1776820481200,68.24,76431.37,1.9,0.0,0.0,0.0]
[1776820483215,68.24,76425.26,1.9,0.0,0.0,0.0]
[1776820485229,68.24,76415.19,1.9,0.0,0.0,0.0]
[1776820490264,68.24,76414.11,1.9,0.0,0.0,0.0]
[1776820495299,68.24,76413.73,1.9,0.0,0.0,0.0]
[1776820500337,68.24,76412.94,1.9,0.0,0.0,0.0]
[1776820504365,68.24,76400.05,1.9,0.0,0.0,0.0]
[1776820507386,68.24,76388.3,1.9,0.0,0.0,0.0]
[1776820512421,68.24,76384.08,1.9,0.0,0.0,0.0]
[1776820514435,68.24,76392.13,1.9,0.0,0.0,0.0]
[1776820519470,68.24,76391.15,1.9,0.0,0.0,0.0]
[1776820521485,68.24,76399.85,1.9,0.0,0.0,0.0]
[1776820524505,68.24,76391.54,1.9,0.0,0.0,0.0]
[1776820529540,68.24,76390.4,1.9,0.0,0.0,0.0]
[1776820534576,68.24,76400.5,1.9,0.0,0.0,0.0]
[1776820539611,68.24,76394.28,1.9,0.0,0.0,0.0]
[1776820544646,68.24,76391.74,1.9,0.0,0.0,0.0]
[1776820545653,68.24,76385.23,1.9,0.0,0.0,0.0]
[1776820550688,68.24,76379.99,1.9,0.0,0.0,0.0]
[1776820555723,68.24,76377.18,1.9,0.0,0.0,0.0]
[1776820560758,68.24,76374.82,1.9,0.0,0.0,0.0]
[1776820562772,68.24,76368.08,1.9,0.0,0.0,0.0]
[1776820567807,68.24,76366.98,1.9,0.0,0.0,0.0]
[1776820568820,68.24,76352.75,1.9,0.0,0.0,0.0]
[1776820573855,68.24,76348.52,1.9,0.0,0.0,0.0]
[1776820578890,68.24,76348.4,1.9,0.0,0.0,0.0]
[1776820582919,68.24,76356.96,1.9,0.0,0.0,0.0]
[1776820587954,68.24,76359.24,1.9,0.0,0.0,0.0]
[1776820591983,68.24,76355.24,1.9,0.0,0.0,0.0]
[1776820595006,68.24,76349.1,1.9,0.0,0.0,0.0]
[1776820600040,68.24,76352.96,1.9,0.0,0.0,0.0]
[1776820605075,68.24,76354.13,1.9,0.0,0.0,0.0]
[1776820610110,68.24,76348.18,1.9,0.0,0.0,0.0]
[1776820615145,68.24,76354.22,1.9,0.0,0.0,0.0]
[1776820620180,68.24,76361.45,1.9,0.0,0.0,0.0]
[1776820623205,68.24,76368.36,1.9,0.0,0.0,0.0]
[1776820628245,68.24,76367.71,1.9,0.0,0.0,0.0]
[1776820633280,68.24,76366.92,1.9,0.0,0.0,0.0]
[1776820638317,68.24,76369.25,1.9,0.0,0.0,0.0]
[1776820643352,68.24,76363.39,1.9,0.0,0.0,0.0]
[1776820647380,68.24,76355.71,1.9,0.0,0.0,0.0]
[1776820651408,68.24,76351.6,1.9,0.0,0.0,0.0]
[1776820656443,68.24,76355.36,1.9,0.0,0.0,0.0]
[1776820660471,68.24,76362.42,1.9,0.0,0.0,0.0]
[1776820665506,68.24,76363.02,1.9,0.0,0.0,0.0]
[1776820666513,68.24,76370.25,1.9,0.0,0.0,0.0]
[1776820671548,68.24,76374.27,1.9,0.0,0.0,0.0]
[1776820676583,68.24,76374.78,1.9,0.0,0.0,0.0]
[1776820681618,68.24,76371.45,1.9,0.0,0.0,0.0]
[1776820685646,68.24,76361.35,1.9,0.0,0.0,0.0]
[1776820686653,68.24,76355.1,1.9,0.0,0.0,0.0]
[1776820689675,68.24,76344.08,1.9,0.0,0.0,0.0]
[1776820694711,68.24,76341.27,1.9,0.0,0.0,0.0]
[1776820699746,68.24,76342.02,1.9,0.0,0.0,0.0]
[1776820705787,68.24,76336.91,1.9,0.0,0.0,0.0]
[1776820707806,68.24,76328.74,1.9,0.0,0.0,0.0]
[1776820710829,68.24,76321.09,1.9,0.0,0.0,0.0]
[1776820711836,68.24,76321.21,1.9,0.0,0.0,0.0]
[1776820716871,68.24,76321.48,1.9,0.0,0.0,0.0]
[1776820718885,68.24,76310.27,1.9,0.0,0.0,0.0]
[1776820722913,68.24,76304.13,1.9,0.0,0.0,0.0]
[1776820727948,68.24,76288.82,1.9,0.0,0.0,0.0]
[1776820728955,68.24,76280.95,1.9,0.0,0.0,0.0]
[1776820733989,68.24,76276.79,1.9,0.0,0.0,0.0]
[1776820739025,68.24,76277.58,1.9,0.0,0.0,0.0]
[1776820742046,68.24,76260.99,1.9,0.0,0.0,0.0]
[1776820743053,68.24,76252.64,1.9,0.0,0.0,0.0]
[1776820745067,68.24,76230.22,1.9,0.0,0.0,0.0]
[1776820748088,68.24,76224.03,1.9,0.0,0.0,0.0]
[1776820749095,68.24,76211.44,1.9,0.0,0.0,0.0]
[1776820750102,68.24,76197.16,1.9,0.0,0.0,0.0]
[1776820752115,68.24,76209.63,1.9,0.0,0.0,0.0]
[1776820757151,68.24,76210.99,1.9,0.0,0.0,0.0]
[1776820762185,68.24,76209.09,1.9,0.0,0.0,0.0]
[1776820765207,68.24,76198.14,1.9,0.0,0.0,0.0]
[1776820770242,68.24,76199.69,1.9,0.0,0.0,0.0]
[1776820771249,68.24,76200.22,1.9,0.0,0.0,0.0]
[1776820776285,68.24,76201.56,1.9,0.0,0.0,0.0]
[1776820781322,68.24,76199.22,1.9,0.0,0.0,0.0]
[1776820786357,68.24,76195.38,1.9,0.0,0.0,0.0]
[1776820788371,68.24,76183.92,1.9,0.0,0.0,0.0]
[1776820793407,68.24,76187.96,1.9,0.0,0.0,0.0]
[1776820798442,68.24,76190.01,1.9,0.0,0.0,0.0]
[1776820799449,68.24,76200.06,1.9,0.0,0.0,0.0]
[1776820801463,68.24,76189.72,1.9,0.0,0.0,0.0]
[1776820806499,68.24,76195.98,1.9,0.0,0.0,0.0]
[1776820811534,68.24,76199.78,1.9,0.0,0.0,0.0]
[1776820816571,68.24,76201.01,1.9,0.0,0.0,0.0]
[1776820821609,68.24,76199.43,1.9,0.0,0.0,0.0]
[1776820826644,68.24,76197.75,1.9,0.0,0.0,0.0]
[1776820828658,68.24,76190.57,1.9,0.0,0.0,0.0]
[1776820831679,68.24,76187.71,1.9,0.0,0.0,0.0]
[1776820836714,68.24,76187.52,1.9,0.0,0.0,0.0]
[1776820839735,68.24,76196.02,1.9,0.0,0.0,0.0]
[1776820840743,68.24,76206.95,1.9,0.0,0.0,0.0]
[1776820843763,68.24,76213.74,1.9,0.0,0.0,0.0]
[1776820848798,68.24,76218.09,1.9,0.0,0.0,0.0]
[1776820853833,68.24,76218.65,1.9,0.0,0.0,0.0]
[1776820858868,68.24,76222.71,1.9,0.0,0.0,0.0]
[1776820863903,68.24,76225.9,1.9,0.0,0.0,0.0]
[1776820868938,68.24,76231.4,1.9,0.0,0.0,0.0]
[1776820873973,68.24,76225.82,1.9,0.0,0.0,0.0]
[1776820875986,68.24,76217.61,1.9,0.0,0.0,0.0]
[1776820879008,68.24,76211.18,1.9,0.0,0.0,0.0]
[1776820883037,68.24,76196.26,1.9,0.0,0.0,0.0]
[1776820888072,68.24,76192.89,1.9,0.0,0.0,0.0]
[1776820891093,68.24,76193.03,1.9,0.0,0.0,0.0]
[1776820896127,68.24,76196.66,1.9,0.0,0.0,0.0]
[1776820898142,68.24,76189.77,1.9,0.0,0.0,0.0]
[1776820901162,68.24,76180.01,1.9,0.0,0.0,0.0]
[1776820905191,68.24,76193.26,1.9,0.0,0.0,0.0]
[1776820910226,68.24,76197.0,1.9,0.0,0.0,0.0]
[1776820911301,68.24,76197.0,1.9,0.0,0.0,0.0]
[1776820911319,68.24,76172.13,1.9,0.0,0.0,0.0]
[1776820911925,68.24,76172.13,1.9,0.0,0.0,0.0]
[1776820915261,68.24,76162.88,1.9,0.0,0.0,0.0]
[1776820920296,68.24,76160.72,1.9,0.0,0.0,0.0]
[1776820923317,68.24,76167.82,1.9,0.0,0.0,0.0]
[1776820928353,68.24,76175.58,1.9,0.0,0.0,0.0]
[1776820930367,68.24,76184.69,1.9,0.0,0.0,0.0]
[1776820935402,68.24,76188.97,1.9,0.0,0.0,0.0]
[1776820940436,68.24,76192.82,1.9,0.0,0.0,0.0]
[1776820945472,68.24,76201.59,1.9,0.0,0.0,0.0]
[1776820950507,68.24,76202.56,1.9,0.0,0.0,0.0]
[1776820951514,68.24,76202.49,1.9,0.0,0.0,0.0]
[1776820954542,68.24,76195.6,1.9,0.0,0.0,0.0]
[1776820958570,68.24,76208.47,1.9,0.0,0.0,0.0]
[1776820959577,68.24,76214.91,1.9,0.0,0.0,0.0]
[1776820962598,68.24,76208.84,1.9,0.0,0.0,0.0]
[1776820966626,68.24,76216.78,1.9,0.0,0.0,0.0]
[1776820972669,68.24,76218.35,1.9,0.0,0.0,0.0]
[1776820977703,68.24,76218.16,1.9,0.0,0.0,0.0]
[1776820982740,68.24,76249.42,1.9,0.0,0.0,0.0]
[1776820984752,68.24,76256.81,1.9,0.0,0.0,0.0]
[1776820989787,68.24,76261.36,1.9,0.0,0.0,0.0]
[1776820994822,68.24,76259.37,1.9,0.0,0.0,0.0]
[1776820999857,68.24,76250.51,1.9,0.0,0.0,0.0]
[1776821003885,68.24,76258.42,1.9,0.0,0.0,0.0]
[1776821008926,68.24,76258.11,1.9,0.0,0.0,0.0]
[1776821011947,68.24,76258.3,1.9,0.0,0.0,0.0]
[1776821012954,68.24,76252.34,1.9,0.0,0.0,0.0]
[1776821014968,68.24,76258.75,1.9,0.0,0.0,0.0]
[1776821015975,68.24,76264.91,1.9,0.0,0.0,0.0]
[1776821021010,68.24,76257.59,1.9,0.0,0.0,0.0]
[1776821026045,68.24,76254.91,1.9,0.0,0.0,0.0]
[1776821031080,68.24,76250.8,1.9,0.0,0.0,0.0]
[1776821037122,68.24,76255.53,1.9,0.0,0.0,0.0]
[1776821042157,68.24,76251.27,1.9,0.0,0.0,0.0]
[1776821046186,68.24,76244.96,1.9,0.0,0.0,0.0]
[1776821051221,68.24,76241.75,1.9,0.0,0.0,0.0]
[1776821056256,68.24,76240.63,1.9,0.0,0.0,0.0]
[1776821061292,68.24,76238.25,1.9,0.0,0.0,0.0]
[1776821063305,68.24,76227.8,1.9,0.0,0.0,0.0]
[1776821068339,68.24,76221.13,1.9,0.0,0.0,0.0]
[1776821071361,68.24,76216.59,1.9,0.0,0.0,0.0]
[1776821076395,68.24,76206.11,1.9,0.0,0.0,0.0]
[1776821081431,68.24,76209.83,1.9,0.0,0.0,0.0]
[1776821086466,68.24,76213.19,1.9,0.0,0.0,0.0]
[1776821091501,68.24,76207.98,1.9,0.0,0.0,0.0]
[1776821092508,68.24,76198.53,1.9,0.0,0.0,0.0]
[1776821097544,68.24,76203.63,1.9,0.0,0.0,0.0]
[1776821102581,68.24,76200.4,1.9,0.0,0.0,0.0]
[1776821107617,68.24,76198.2,1.9,0.0,0.0,0.0]
[1776821112652,68.24,76206.29,1.9,0.0,0.0,0.0]
[1776821114666,68.24,76216.77,1.9,0.0,0.0,0.0]
[1776821119701,68.24,76215.56,1.9,0.0,0.0,0.0]
[1776821124735,68.24,76214.62,1.9,0.0,0.0,0.0]
[1776821129771,68.24,76216.22,1.9,0.0,0.0,0.0]
[1776821131785,68.24,76217.25,1.9,0.0,0.0,0.0]
[1776821136820,68.24,76217.85,1.9,0.0,0.0,0.0]
[1776821141855,68.24,76223.1,1.9,0.0,0.0,0.0]
[1776821145883,68.24,76217.17,1.9,0.0,0.0,0.0]
[1776821148904,68.24,76200.12,1.9,0.0,0.0,0.0]
[1776821149911,68.24,76193.87,1.9,0.0,0.0,0.0]
[1776821154946,68.24,76194.87,1.9,0.0,0.0,0.0]
[1776821158974,68.24,76203.48,1.9,0.0,0.0,0.0]
[1776821160988,68.24,76197.46,1.9,0.0,0.0,0.0]
[1776821166023,68.24,76193.83,1.9,0.0,0.0,0.0]
[1776821171058,68.24,76192.01,1.9,0.0,0.0,0.0]
[1776821175086,68.24,76200.62,1.9,0.0,0.0,0.0]
[1776821178107,68.24,76211.3,1.9,0.0,0.0,0.0]
[1776821183142,68.24,76213.15,1.9,0.0,0.0,0.0]
[1776821188177,68.24,76209.53,1.9,0.0,0.0,0.0]
[1776821191198,68.24,76208.08,1.9,0.0,0.0,0.0]
[1776821196234,68.24,76209.43,1.9,0.0,0.0,0.0]
[1776821201269,68.24,76211.22,1.9,0.0,0.0,0.0]
[1776821206307,68.24,76210.12,1.9,0.0,0.0,0.0]
[1776821210334,68.24,76216.42,1.9,0.0,0.0,0.0]
[1776821215370,68.24,76221.94,1.9,0.0,0.0,0.0]
[1776821218684,68.24,76221.48,1.9,0.0,0.0,0.0]
[1776821219961,68.24,76220.61,1.9,0.0,0.0,0.0]
[1776821227454,68.24,76224.32,1.9,0.0,0.0,0.0]
[1776821232489,68.24,76225.82,1.9,0.0,0.0,0.0]
[1776821237523,68.24,76225.14,1.9,0.0,0.0,0.0]
[1776821242559,68.24,76223.04,1.9,0.0,0.0,0.0]
[1776821247594,68.24,76223.72,1.9,0.0,0.0,0.0]
[1776821251622,68.24,76225.61,1.9,0.0,0.0,0.0]
[1776821256657,68.24,76226.0,1.9,0.0,0.0,0.0]
[1776821261692,68.24,76225.39,1.9,0.0,0.0,0.0]
[1776821266727,68.24,76220.81,1.9,0.0,0.0,0.0]
[1776821271761,68.24,76218.95,1.9,0.0,0.0,0.0]
[1776821273776,68.24,76226.15,1.9,0.0,0.0,0.0]
[1776821274783,68.24,76232.06,1.9,0.0,0.0,0.0]
[1776821279818,68.24,76235.38,1.9,0.0,0.0,0.0]
[1776821283846,68.24,76229.48,1.9,0.0,0.0,0.0]
[1776821285859,68.24,76222.82,1.9,0.0,0.0,0.0]
[1776821290895,68.24,76218.53,1.9,0.0,0.0,0.0]
[1776821295930,68.24,76206.18,1.9,0.0,0.0,0.0]
[1776821300965,68.24,76205.29,1.9,0.0,0.0,0.0]
[1776821306003,68.24,76203.63,1.9,0.0,0.0,0.0]
[1776821311038,68.24,76201.0,1.9,0.0,0.0,0.0]
[1776821312045,68.24,76192.66,1.9,0.0,0.0,0.0]
[1776821314059,68.24,76185.26,1.9,0.0,0.0,0.0]
[1776821318092,68.24,76177.53,1.9,0.0,0.0,0.0]
[1776821323125,68.24,76173.91,1.9,0.0,0.0,0.0]
[1776821328161,68.24,76171.9,1.9,0.0,0.0,0.0]
[1776821333196,68.24,76176.52,1.9,0.0,0.0,0.0]
[1776821335209,68.24,76182.52,1.9,0.0,0.0,0.0]
[1776821339238,68.24,76189.36,1.9,0.0,0.0,0.0]
[1776821343266,68.24,76182.31,1.9,0.0,0.0,0.0]
[1776821348301,68.24,76178.46,1.9,0.0,0.0,0.0]
[1776821353335,68.24,76175.98,1.9,0.0,0.0,0.0]
[1776821357364,68.24,76182.48,1.9,0.0,0.0,0.0]
[1776821362399,68.24,76184.93,1.9,0.0,0.0,0.0]
[1776821367434,68.24,76182.91,1.9,0.0,0.0,0.0]
[1776821371461,68.24,76182.54,1.9,0.0,0.0,0.0]
[1776821376497,68.24,76182.93,1.9,0.0,0.0,0.0]
[1776821381532,68.24,76180.82,1.9,0.0,0.0,0.0]
[1776821386567,68.24,76176.43,1.9,0.0,0.0,0.0]
[1776821391602,68.24,76181.83,1.9,0.0,0.0,0.0]
[1776821396636,68.24,76182.19,1.9,0.0,0.0,0.0]
[1776821401672,68.24,76171.23,1.9,0.0,0.0,0.0]
[1776821403686,68.24,76163.41,1.9,0.0,0.0,0.0]
[1776821404706,68.24,76156.02,1.9,0.0,0.0,0.0]
[1776821405707,68.24,76164.93,1.9,0.0,0.0,0.0]
[1776821410742,68.24,76168.65,1.9,0.0,0.0,0.0]
[1776821414770,68.24,76179.02,1.9,0.0,0.0,0.0]
[1776821419805,68.24,76182.49,1.9,0.0,0.0,0.0]
[1776821420812,68.24,76196.78,1.9,0.0,0.0,0.0]
[1776821426856,68.24,76197.6,1.9,0.0,0.0,0.0]
[1776821431892,68.24,76197.7,1.9,0.0,0.0,0.0]
[1776821436927,68.24,76202.45,1.9,0.0,0.0,0.0]
[1776821441972,68.24,76197.13,1.9,0.0,0.0,0.0]
[1776821443986,68.24,76190.02,1.9,0.0,0.0,0.0]
[1776821449026,68.24,76190.85,1.9,0.0,0.0,0.0]
[1776821454062,68.24,76192.32,1.9,0.0,0.0,0.0]
[1776821459097,68.24,76192.74,1.9,0.0,0.0,0.0]
[1776821462117,68.24,76180.96,1.9,0.0,0.0,0.0]
[1776821466146,68.24,76189.34,1.9,0.0,0.0,0.0]
[1776821469167,68.24,76197.32,1.9,0.0,0.0,0.0]
[1776821471181,68.24,76203.53,1.9,0.0,0.0,0.0]
[1776821476216,68.24,76204.96,1.9,0.0,0.0,0.0]
[1776821481251,68.24,76206.03,1.9,0.0,0.0,0.0]
[1776821486286,68.24,76204.17,1.9,0.0,0.0,0.0]
[1776821491322,68.24,76206.24,1.9,0.0,0.0,0.0]
[1776821496356,68.24,76212.45,1.9,0.0,0.0,0.0]
[1776821501393,68.24,76214.14,1.9,0.0,0.0,0.0]
[1776821502400,68.24,76223.28,1.9,0.0,0.0,0.0]
[1776821507435,68.24,76225.15,1.9,0.0,0.0,0.0]
[1776821512470,68.24,76218.98,1.9,0.0,0.0,0.0]
[1776821513478,68.24,76213.12,1.9,0.0,0.0,0.0]
[1776821518516,68.24,76211.05,1.9,0.0,0.0,0.0]
[1776821519522,68.24,76217.33,1.9,0.0,0.0,0.0]
[1776821522544,68.24,76207.38,1.9,0.0,0.0,0.0]
[1776821527579,68.24,76201.03,1.9,0.0,0.0,0.0]
[1776821530602,68.24,76208.02,1.9,0.0,0.0,0.0]
[1776821535635,68.24,76206.27,1.9,0.0,0.0,0.0]
[1776821540670,68.24,76206.89,1.9,0.0,0.0,0.0]
[1776821545706,68.24,76209.13,1.9,0.0,0.0,0.0]
[1776821550742,68.24,76211.78,1.9,0.0,0.0,0.0]
[1776821552755,68.24,76211.45,1.9,0.0,0.0,0.0]
[1776821557791,68.24,76208.88,1.9,0.0,0.0,0.0]
[1776821562826,68.24,76208.98,1.9,0.0,0.0,0.0]
[1776821567861,68.24,76200.73,1.9,0.0,0.0,0.0]
[1776821569875,68.24,76208.91,1.9,0.0,0.0,0.0]
[1776821574910,68.24,76210.45,1.9,0.0,0.0,0.0]
[1776821579946,68.24,76204.56,1.9,0.0,0.0,0.0]
[1776821584981,68.24,76202.12,1.9,0.0,0.0,0.0]
[1776821590016,68.24,76204.52,1.9,0.0,0.0,0.0]
[1776821595051,68.24,76204.19,1.9,0.0,0.0,0.0]
[1776821600086,68.24,76203.43,1.9,0.0,0.0,0.0]
[1776821605121,68.24,76203.78,1.9,0.0,0.0,0.0]
[1776821611163,68.24,76204.27,1.9,0.0,0.0,0.0]
[1776821616198,68.24,76206.08,1.9,0.0,0.0,0.0]
[1776821619219,68.24,76214.07,1.9,0.0,0.0,0.0]
[1776821622240,68.24,76222.03,1.9,0.0,0.0,0.0]
[1776821627275,68.24,76226.29,1.9,0.0,0.0,0.0]
[1776821632309,68.24,76225.18,1.9,0.0,0.0,0.0]
[1776821637345,68.24,76225.51,1.9,0.0,0.0,0.0]
[1776821643386,68.24,76226.32,1.9,0.0,0.0,0.0]
[1776821649429,68.24,76226.62,1.9,0.0,0.0,0.0]
[1776821654465,68.24,76228.05,1.9,0.0,0.0,0.0]
[1776821658493,68.24,76222.05,1.9,0.0,0.0,0.0]
[1776821663528,68.24,76222.92,1.9,0.0,0.0,0.0]
[1776821668564,68.24,76222.93,1.9,0.0,0.0,0.0]
[1776821671585,68.24,76221.56,1.9,0.0,0.0,0.0]
[1776821675612,68.24,76204.31,1.9,0.0,0.0,0.0]
[1776821682662,68.24,76205.98,1.9,0.0,0.0,0.0]
[1776821688703,68.24,76203.6,1.9,0.0,0.0,0.0]
[1776821691725,68.24,76194.26,1.9,0.0,0.0,0.0]
[1776821696760,68.24,76194.81,1.9,0.0,0.0,0.0]
[1776821700792,68.24,76188.89,1.9,0.0,0.0,0.0]
[1776821704821,68.24,76198.09,1.9,0.0,0.0,0.0]
[1776821705828,68.24,76189.07,1.9,0.0,0.0,0.0]
[1776821710863,68.24,76191.39,1.9,0.0,0.0,0.0]
[1776821715897,68.24,76193.3,1.9,0.0,0.0,0.0]
[1776821720932,68.24,76193.85,1.9,0.0,0.0,0.0]
[1776821725968,68.24,76198.88,1.9,0.0,0.0,0.0]
[1776821731003,68.24,76197.81,1.9,0.0,0.0,0.0]
[1776821736039,68.24,76198.02,1.9,0.0,0.0,0.0]
[1776821741074,68.24,76204.69,1.9,0.0,0.0,0.0]
[1776821746109,68.24,76211.58,1.9,0.0,0.0,0.0]
[1776821749130,68.24,76220.68,1.9,0.0,0.0,0.0]
[1776821754164,68.24,76222.84,1.9,0.0,0.0,0.0]
[1776821759200,68.24,76223.07,1.9,0.0,0.0,0.0]
[1776821764234,68.24,76223.88,1.9,0.0,0.0,0.0]
[1776821767256,68.24,76230.33,1.9,0.0,0.0,0.0]
[1776821772291,68.24,76229.33,1.9,0.0,0.0,0.0]
[1776821777332,68.24,76218.12,1.9,0.0,0.0,0.0]
[1776821782367,68.24,76215.95,1.9,0.0,0.0,0.0]
[1776821787402,68.24,76216.24,1.9,0.0,0.0,0.0]
[1776821791430,68.24,76216.31,1.9,0.0,0.0,0.0]
[1776821796465,68.24,76216.02,1.9,0.0,0.0,0.0]
[1776821801500,68.24,76215.14,1.9,0.0,0.0,0.0]
[1776821803514,68.24,76227.79,1.9,0.0,0.0,0.0]
[1776821808549,68.24,76232.82,1.9,0.0,0.0,0.0]
[1776821813585,68.24,76237.82,1.9,0.0,0.0,0.0]
[1776821818620,68.24,76236.67,1.9,0.0,0.0,0.0]
[1776821823655,68.24,76238.22,1.9,0.0,0.0,0.0]
[1776821830704,68.24,76237.84,1.9,0.0,0.0,0.0]
[1776821831715,68.24,76246.13,1.9,0.0,0.0,0.0]
[1776821832722,68.24,76253.94,1.9,0.0,0.0,0.0]
[1776821836751,68.24,76263.98,1.9,0.0,0.0,0.0]
[1776821841786,68.24,76260.59,1.9,0.0,0.0,0.0]
[1776821846821,68.24,76262.52,1.9,0.0,0.0,0.0]
[1776821847828,68.24,76268.76,1.9,0.0,0.0,0.0]
[1776821851856,68.24,76271.28,1.9,0.0,0.0,0.0]
[1776821856891,68.24,76276.81,1.9,0.0,0.0,0.0]
[1776821861926,68.24,76279.01,1.9,0.0,0.0,0.0]
[1776821866964,68.24,76294.6,1.9,0.0,0.0,0.0]
[1776821871999,68.24,76293.65,1.9,0.0,0.0,0.0]
[1776821875020,68.24,76286.39,1.9,0.0,0.0,0.0]
[1776821879048,68.24,76273.62,1.9,0.0,0.0,0.0]
[1776821884083,68.24,76269.36,1.9,0.0,0.0,0.0]
[1776821889118,68.24,76268.14,1.9,0.0,0.0,0.0]
[1776821894153,68.24,76266.3,1.9,0.0,0.0,0.0]
[1776821899188,68.24,76266.22,1.9,0.0,0.0,0.0]
[1776821904223,68.24,76266.78,1.9,0.0,0.0,0.0]
[1776821909258,68.24,76266.13,1.9,0.0,0.0,0.0]
[1776821911271,68.24,76266.32,1.9,0.0,0.0,0.0]
[1776821916307,68.24,76269.32,1.9,0.0,0.0,0.0]
[1776821921341,68.24,76267.46,1.9,0.0,0.0,0.0]
[1776821926377,68.24,76258.63,1.9,0.0,0.0,0.0]
[1776821931412,68.24,76258.86,1.9,0.0,0.0,0.0]
[1776821936446,68.24,76260.53,1.9,0.0,0.0,0.0]
[1776821941482,68.24,76260.81,1.9,0.0,0.0,0.0]
[1776821946519,68.24,76255.63,1.9,0.0,0.0,0.0]
[1776821951556,68.24,76257.2,1.9,0.0,0.0,0.0]
[1776821956591,68.24,76257.56,1.9,0.0,0.0,0.0]
[1776821961627,68.24,76256.91,1.9,0.0,0.0,0.0]
[1776821966662,68.24,76256.9,1.9,0.0,0.0,0.0]
[1776821971697,68.24,76260.85,1.9,0.0,0.0,0.0]
[1776821976735,68.24,76262.14,1.9,0.0,0.0,0.0]
[1776821978749,68.24,76268.28,1.9,0.0,0.0,0.0]
[1776821983784,68.24,76278.85,1.9,0.0,0.0,0.0]
[1776821988818,68.24,76280.88,1.9,0.0,0.0,0.0]
[1776821993855,68.24,76282.04,1.9,0.0,0.0,0.0]
[1776821998891,68.24,76282.6,1.9,0.0,0.0,0.0]
[1776822002919,68.24,76275.48,1.9,0.0,0.0,0.0]
[1776822007954,68.24,76273.49,1.9,0.0,0.0,0.0]
[1776822009968,68.24,76281.97,1.9,0.0,0.0,0.0]
[1776822015007,68.24,76279.66,1.9,0.0,0.0,0.0]
[1776822020038,68.24,76279.91,1.9,0.0,0.0,0.0]
[1776822025077,68.24,76277.06,1.9,0.0,0.0,0.0]
[1776822030112,68.24,76277.38,1.9,0.0,0.0,0.0]
[1776822031119,68.24,76279.19,1.9,0.0,0.0,0.0]
[1776822036156,68.24,76281.67,1.9,0.0,0.0,0.0]
[1776822041191,68.24,76282.07,1.9,0.0,0.0,0.0]
[1776822046226,68.24,76281.69,1.9,0.0,0.0,0.0]
[1776822051261,68.24,76281.96,1.9,0.0,0.0,0.0]
[1776822056296,68.24,76282.1,1.9,0.0,0.0,0.0]
[1776822061330,68.24,76282.16,1.9,0.0,0.0,0.0]
[1776822066365,68.24,76282.28,1.9,0.0,0.0,0.0]
[1776822071401,68.24,76282.39,1.9,0.0,0.0,0.0]
[1776822074422,68.24,76276.14,1.9,0.0,0.0,0.0]
[1776822079457,68.24,76268.62,1.9,0.0,0.0,0.0]
[1776822084491,68.24,76262.83,1.9,0.0,0.0,0.0]
[1776822086506,68.24,76255.4,1.9,0.0,0.0,0.0]
[1776822091541,68.24,76257.73,1.9,0.0,0.0,0.0]
[1776822097584,68.24,76257.1,1.9,0.0,0.0,0.0]
[1776822102618,68.24,76257.95,1.9,0.0,0.0,0.0]
[1776822107654,68.24,76249.5,1.9,0.0,0.0,0.0]
[1776822108661,68.24,76243.64,1.9,0.0,0.0,0.0]
[1776822112689,68.24,76252.68,1.9,0.0,0.0,0.0]
[1776822117725,68.24,76254.12,1.9,0.0,0.0,0.0]
[1776822120744,68.24,76244.55,1.9,0.0,0.0,0.0]
[1776822125780,68.24,76245.4,1.9,0.0,0.0,0.0]
[1776822130815,68.24,76242.81,1.9,0.0,0.0,0.0]
[1776822135850,68.24,76242.0,1.9,0.0,0.0,0.0]
[1776822140885,68.24,76242.27,1.9,0.0,0.0,0.0]
[1776822145920,68.24,76243.41,1.9,0.0,0.0,0.0]
[1776822150955,68.24,76244.19,1.9,0.0,0.0,0.0]
[1776822152969,68.24,76243.59,1.9,0.0,0.0,0.0]
[1776822158004,68.24,76245.02,1.9,0.0,0.0,0.0]
[1776822160020,68.24,76265.79,1.9,0.0,0.0,0.0]
[1776822161028,68.24,76274.05,1.9,0.0,0.0,0.0]
[1776822162036,68.24,76267.52,1.9,0.0,0.0,0.0]
[1776822167070,68.24,76269.22,1.9,0.0,0.0,0.0]
[1776822172106,68.24,76269.08,1.9,0.0,0.0,0.0]
[1776822177140,68.24,76270.11,1.9,0.0,0.0,0.0]
[1776822181168,68.24,76278.89,1.9,0.0,0.0,0.0]
[1776822183182,68.24,76285.56,1.9,0.0,0.0,0.0]
[1776822188218,68.24,76286.64,1.9,0.0,0.0,0.0]
[1776822192246,68.24,76292.63,1.9,0.0,0.0,0.0]
[1776822197281,68.24,76293.37,1.9,0.0,0.0,0.0]
[1776822202317,68.24,76290.81,1.9,0.0,0.0,0.0]
[1776822207353,68.24,76291.77,1.9,0.0,0.0,0.0]
[1776822211382,68.24,76291.66,1.9,0.0,0.0,0.0]
[1776822216417,68.24,76288.63,1.9,0.0,0.0,0.0]
[1776822220445,68.24,76282.04,1.9,0.0,0.0,0.0]
[1776822222459,68.24,76275.9,1.9,0.0,0.0,0.0]
[1776822227495,68.24,76275.02,1.9,0.0,0.0,0.0]
[1776822232529,68.24,76270.54,1.9,0.0,0.0,0.0]
[1776822234543,68.24,76264.73,1.9,0.0,0.0,0.0]
[1776822239578,68.24,76260.39,1.9,0.0,0.0,0.0]
[1776822244612,68.24,76264.46,1.9,0.0,0.0,0.0]
[1776822249648,68.24,76264.16,1.9,0.0,0.0,0.0]
[1776822254683,68.24,76262.66,1.9,0.0,0.0,0.0]
[1776822259717,68.24,76262.93,1.9,0.0,0.0,0.0]
[1776822264753,68.24,76267.89,1.9,0.0,0.0,0.0]
[1776822269788,68.24,76267.87,1.9,0.0,0.0,0.0]
[1776822271801,68.24,76268.57,1.9,0.0,0.0,0.0]
[1776822276837,68.24,76269.67,1.9,0.0,0.0,0.0]
[1776822281872,68.24,76269.66,1.9,0.0,0.0,0.0]
[1776822286907,68.24,76268.06,1.9,0.0,0.0,0.0]
[1776822291942,68.24,76267.49,1.9,0.0,0.0,0.0]
[1776822297984,68.24,76267.75,1.9,0.0,0.0,0.0]
[1776822303019,68.24,76266.55,1.9,0.0,0.0,0.0]
[1776822306040,68.24,76283.98,1.9,0.0,0.0,0.0]
[1776822310068,68.24,76277.34,1.9,0.0,0.0,0.0]
[1776822315103,68.24,76275.39,1.9,0.0,0.0,0.0]
[1776822320138,68.24,76274.88,1.9,0.0,0.0,0.0]
[1776822325173,68.24,76280.62,1.9,0.0,0.0,0.0]
[1776822329201,68.24,76295.07,1.9,0.0,0.0,0.0]
[1776822331215,68.24,76297.95,1.9,0.0,0.0,0.0]
[1776822336251,68.24,76299.34,1.9,0.0,0.0,0.0]
[1776822338264,68.24,76308.69,1.9,0.0,0.0,0.0]
[1776822341285,68.24,76302.37,1.9,0.0,0.0,0.0]
[1776822346319,68.24,76289.98,1.9,0.0,0.0,0.0]
[1776822348334,68.24,76282.56,1.9,0.0,0.0,0.0]
[1776822353369,68.24,76284.74,1.9,0.0,0.0,0.0]
[1776822358404,68.24,76284.98,1.9,0.0,0.0,0.0]
[1776822363440,68.24,76291.11,1.9,0.0,0.0,0.0]
[1776822368475,68.24,76290.69,1.9,0.0,0.0,0.0]
[1776822369484,68.24,76278.75,1.9,0.0,0.0,0.0]
[1776822373511,68.24,76272.66,1.9,0.0,0.0,0.0]
[1776822378546,68.24,76273.52,1.9,0.0,0.0,0.0]
[1776822383581,68.24,76275.09,1.9,0.0,0.0,0.0]
[1776822388616,68.24,76275.25,1.9,0.0,0.0,0.0]
[1776822391637,68.24,76274.36,1.9,0.0,0.0,0.0]
[1776822396673,68.24,76275.48,1.9,0.0,0.0,0.0]
[1776822401707,68.24,76276.48,1.9,0.0,0.0,0.0]
[1776822407751,68.24,76273.12,1.9,0.0,0.0,0.0]
[1776822412786,68.24,76278.48,1.9,0.0,0.0,0.0]
[1776822417821,68.24,76278.63,1.9,0.0,0.0,0.0]
[1776822422856,68.24,76278.53,1.9,0.0,0.0,0.0]
[1776822424869,68.24,76271.28,1.9,0.0,0.0,0.0]
[1776822427892,68.24,76265.4,1.9,0.0,0.0,0.0]
[1776822429908,68.24,76258.79,1.9,0.0,0.0,0.0]
[1776822430915,68.24,76248.38,1.9,0.0,0.0,0.0]
[1776822435950,68.24,76242.78,1.9,0.0,0.0,0.0]
[1776822437964,68.24,76237.01,1.9,0.0,0.0,0.0]
[1776822442999,68.24,76232.98,1.9,0.0,0.0,0.0]
[1776822447029,68.24,76227.19,1.9,0.0,0.0,0.0]
[1776822451057,68.24,76224.41,1.9,0.0,0.0,0.0]
[1776822456092,68.24,76229.68,1.9,0.0,0.0,0.0]
[1776822461128,68.24,76232.71,1.9,0.0,0.0,0.0]
[1776822466163,68.24,76233.23,1.9,0.0,0.0,0.0]
[1776822471197,68.24,76233.98,1.9,0.0,0.0,0.0]
[1776822477240,68.24,76234.59,1.9,0.0,0.0,0.0]
[1776822481268,68.24,76243.34,1.9,0.0,0.0,0.0]
[1776822486302,68.24,76246.84,1.9,0.0,0.0,0.0]
[1776822491339,68.24,76250.2,1.9,0.0,0.0,0.0]
[1776822496374,68.24,76253.02,1.9,0.0,0.0,0.0]
[1776822502415,68.24,76253.34,1.9,0.0,0.0,0.0]
[1776822507451,68.24,76254.56,1.9,0.0,0.0,0.0]
[1776822512486,68.24,76258.76,1.9,0.0,0.0,0.0]
[1776822517520,68.24,76261.25,1.9,0.0,0.0,0.0]
[1776822522556,68.24,76261.93,1.9,0.0,0.0,0.0]
[1776822527590,68.24,76257.89,1.9,0.0,0.0,0.0]
[1776822532626,68.24,76266.73,1.9,0.0,0.0,0.0]
[1776822537664,68.24,76268.78,1.9,0.0,0.0,0.0]
[1776822541693,68.24,76277.75,1.9,0.0,0.0,0.0]
[1776822546728,68.24,76287.63,1.9,0.0,0.0,0.0]
[1776822547736,68.24,76294.03,1.9,0.0,0.0,0.0]
[1776822552773,68.24,76302.75,1.9,0.0,0.0,0.0]
[1776822557807,68.24,76298.63,1.9,0.0,0.0,0.0]
[1776822562843,68.24,76298.19,1.9,0.0,0.0,0.0]
[1776822567878,68.24,76306.48,1.9,0.0,0.0,0.0]
[1776822571906,68.24,76308.72,1.9,0.0,0.0,0.0]
[1776822576941,68.24,76306.77,1.9,0.0,0.0,0.0]
[1776822581976,68.24,76306.58,1.9,0.0,0.0,0.0]
[1776822589024,68.24,76307.25,1.9,0.0,0.0,0.0]
[1776822594060,68.24,76308.4,1.9,0.0,0.0,0.0]
[1776822596073,68.24,76300.61,1.9,0.0,0.0,0.0]
[1776822601111,68.24,76303.16,1.9,0.0,0.0,0.0]
[1776822602118,68.24,76309.23,1.9,0.0,0.0,0.0]
[1776822605139,68.24,76315.71,1.9,0.0,0.0,0.0]
[1776822610174,68.24,76314.26,1.9,0.0,0.0,0.0]
[1776822615209,68.24,76315.82,1.9,0.0,0.0,0.0]
[1776822619237,68.24,76323.23,1.9,0.0,0.0,0.0]
[1776822620244,68.24,76330.65,1.9,0.0,0.0,0.0]
[1776822623265,68.24,76324.33,1.9,0.0,0.0,0.0]
[1776822628300,68.24,76327.08,1.9,0.0,0.0,0.0]
[1776822631321,68.24,76326.53,1.9,0.0,0.0,0.0]
[1776822634342,68.24,76332.49,1.9,0.0,0.0,0.0]
[1776822639377,68.24,76337.0,1.9,0.0,0.0,0.0]
[1776822644412,68.24,76336.49,1.9,0.0,0.0,0.0]
[1776822649447,68.24,76336.84,1.9,0.0,0.0,0.0]
[1776822650454,68.24,76330.58,1.9,0.0,0.0,0.0]
[1776822653476,68.24,76318.91,1.9,0.0,0.0,0.0]
[1776822658510,68.24,76314.47,1.9,0.0,0.0,0.0]
[1776822661530,68.24,76322.13,1.9,0.0,0.0,0.0]
[1776822663545,68.24,76314.88,1.9,0.0,0.0,0.0]
[1776822668580,68.24,76311.32,1.9,0.0,0.0,0.0]
[1776822673617,68.24,76310.43,1.9,0.0,0.0,0.0]
[1776822678651,68.24,76310.21,1.9,0.0,0.0,0.0]
[1776822683686,68.24,76309.97,1.9,0.0,0.0,0.0]
[1776822688721,68.24,76310.2,1.9,0.0,0.0,0.0]
[1776822691742,68.24,76308.69,1.9,0.0,0.0,0.0]
[1776822694763,68.24,76299.19,1.9,0.0,0.0,0.0]
[1776822695769,68.24,76289.0,1.9,0.0,0.0,0.0]
[1776822700804,68.24,76288.28,1.9,0.0,0.0,0.0]
[1776822705841,68.24,76290.3,1.9,0.0,0.0,0.0]
[1776822706848,68.24,76299.82,1.9,0.0,0.0,0.0]
[1776822711883,68.24,76298.92,1.9,0.0,0.0,0.0]
[1776822714904,68.24,76290.34,1.9,0.0,0.0,0.0]
[1776822719940,68.24,76286.73,1.9,0.0,0.0,0.0]
[1776822722961,68.24,76293.83,1.9,0.0,0.0,0.0]
[1776822727995,68.24,76295.84,1.9,0.0,0.0,0.0]
[1776822733032,68.24,76294.54,1.9,0.0,0.0,0.0]
[1776822738322,68.24,76326.93,1.9,0.0,0.0,0.0]
[1776822739242,68.24,76338.19,1.9,0.0,0.0,0.0]
[1776822741107,68.24,76358.83,1.9,0.0,0.0,0.0]
[1776822743121,68.24,76364.68,1.9,0.0,0.0,0.0]
[1776822745135,68.24,76356.34,1.9,0.0,0.0,0.0]
[1776822750171,68.24,76357.02,1.9,0.0,0.0,0.0]
[1776822751178,68.24,76354.47,1.9,0.0,0.0,0.0]
[1776822756213,68.24,76350.66,1.9,0.0,0.0,0.0]
[1776822760241,68.24,76341.66,1.9,0.0,0.0,0.0]
[1776822763262,68.24,76333.42,1.9,0.0,0.0,0.0]
[1776822764269,68.24,76326.04,1.9,0.0,0.0,0.0]
[1776822769304,68.24,76316.61,1.9,0.0,0.0,0.0]
[1776822774339,68.24,76313.05,1.9,0.0,0.0,0.0]
[1776822779377,68.24,76308.45,1.9,0.0,0.0,0.0]
[1776822784412,68.24,76311.18,1.9,0.0,0.0,0.0]
[1776822789447,68.24,76310.14,1.9,0.0,0.0,0.0]
[1776822794482,68.24,76311.78,1.9,0.0,0.0,0.0]
[1776822799517,68.24,76311.57,1.9,0.0,0.0,0.0]
[1776822802538,68.24,76299.59,1.9,0.0,0.0,0.0]
[1776822803545,68.24,76291.75,1.9,0.0,0.0,0.0]
[1776822808580,68.24,76288.07,1.9,0.0,0.0,0.0]
[1776822811601,68.24,76283.98,1.9,0.0,0.0,0.0]
[1776822813615,68.24,76277.95,1.9,0.0,0.0,0.0]
[1776822818650,68.24,76278.15,1.9,0.0,0.0,0.0]
[1776822823685,68.24,76280.69,1.9,0.0,0.0,0.0]
[1776822828720,68.24,76280.66,1.9,0.0,0.0,0.0]
[1776822833755,68.24,76280.6,1.9,0.0,0.0,0.0]
[1776822838790,68.24,76280.98,1.9,0.0,0.0,0.0]
[1776822840804,68.24,76270.46,1.9,0.0,0.0,0.0]
[1776822841811,68.24,76260.55,1.9,0.0,0.0,0.0]
[1776822846846,68.24,76267.07,1.9,0.0,0.0,0.0]
[1776822851881,68.24,76268.73,1.9,0.0,0.0,0.0]
[1776822856916,68.24,76269.14,1.9,0.0,0.0,0.0]
[1776822861951,68.24,76268.96,1.9,0.0,0.0,0.0]
[1776822866987,68.24,76268.64,1.9,0.0,0.0,0.0]
[1776822871014,68.24,76268.93,1.9,0.0,0.0,0.0]
[1776822876050,68.24,76269.29,1.9,0.0,0.0,0.0]
[1776822881085,68.24,76263.91,1.9,0.0,0.0,0.0]
[1776822886120,68.24,76264.48,1.9,0.0,0.0,0.0]
[1776822892161,68.24,76266.27,1.9,0.0,0.0,0.0]
[1776822897197,68.24,76265.79,1.9,0.0,0.0,0.0]
[1776822902232,68.24,76265.7,1.9,0.0,0.0,0.0]
[1776822907267,68.24,76260.94,1.9,0.0,0.0,0.0]
[1776822915323,68.24,76258.57,1.9,0.0,0.0,0.0]
[1776822920357,68.24,76258.12,1.9,0.0,0.0,0.0]
[1776822927408,68.24,76257.91,1.9,0.0,0.0,0.0]
[1776822931436,68.24,76260.1,1.9,0.0,0.0,0.0]
[1776822936470,68.24,76259.98,1.9,0.0,0.0,0.0]
[1776822941507,68.24,76266.67,1.9,0.0,0.0,0.0]
[1776822946542,68.24,76267.61,1.9,0.0,0.0,0.0]
[1776822947549,68.24,76276.78,1.9,0.0,0.0,0.0]
[1776822952584,68.24,76280.95,1.9,0.0,0.0,0.0]
[1776822955606,68.24,76288.5,1.9,0.0,0.0,0.0]
[1776822960641,68.24,76295.7,1.9,0.0,0.0,0.0]
[1776822964669,68.24,76304.4,1.9,0.0,0.0,0.0]
[1776822969704,68.24,76305.0,1.9,0.0,0.0,0.0]
[1776822974739,68.24,76313.39,1.9,0.0,0.0,0.0]
[1776822979775,68.24,76316.29,1.9,0.0,0.0,0.0]
[1776822984810,68.24,76316.76,1.9,0.0,0.0,0.0]
[1776822989845,68.24,76317.55,1.9,0.0,0.0,0.0]
[1776822994880,68.24,76324.54,1.9,0.0,0.0,0.0]
[1776822998908,68.24,76331.28,1.9,0.0,0.0,0.0]
[1776823000922,68.24,76337.23,1.9,0.0,0.0,0.0]
[1776823002936,68.24,76331.3,1.9,0.0,0.0,0.0]
[1776823007971,68.24,76326.44,1.9,0.0,0.0,0.0]
[1776823013007,68.24,76322.51,1.9,0.0,0.0,0.0]
[1776823018043,68.24,76323.29,1.9,0.0,0.0,0.0]
[1776823023078,68.24,76323.95,1.9,0.0,0.0,0.0]
[1776823027106,68.24,76330.45,1.9,0.0,0.0,0.0]
[1776823032142,68.24,76330.08,1.9,0.0,0.0,0.0]
[1776823037177,68.24,76330.02,1.9,0.0,0.0,0.0]
[1776823042213,68.24,76333.35,1.9,0.0,0.0,0.0]
[1776823047247,68.24,76332.71,1.9,0.0,0.0,0.0]
[1776823051276,68.24,76338.49,1.9,0.0,0.0,0.0]
[1776823056311,68.24,76339.78,1.9,0.0,0.0,0.0]
[1776823061345,68.24,76340.83,1.9,0.0,0.0,0.0]
[1776823066381,68.24,76336.87,1.9,0.0,0.0,0.0]
[1776823071417,68.24,76339.56,1.9,0.0,0.0,0.0]
[1776823076452,68.24,76341.66,1.9,0.0,0.0,0.0]
[1776823082494,68.24,76341.87,1.9,0.0,0.0,0.0]
[1776823087530,68.24,76341.1,1.9,0.0,0.0,0.0]
[1776823092564,68.24,76344.27,1.9,0.0,0.0,0.0]
[1776823096593,68.24,76335.06,1.9,0.0,0.0,0.0]
[1776823101627,68.24,76333.36,1.9,0.0,0.0,0.0]
[1776823106663,68.24,76334.55,1.9,0.0,0.0,0.0]
[1776823111698,68.24,76334.38,1.9,0.0,0.0,0.0]
[1776823116733,68.24,76333.34,1.9,0.0,0.0,0.0]
[1776823121775,68.24,76333.02,1.9,0.0,0.0,0.0]
[1776823126810,68.24,76333.0,1.9,0.0,0.0,0.0]
[1776823132852,68.24,76330.87,1.9,0.0,0.0,0.0]
[1776823137887,68.24,76330.64,1.9,0.0,0.0,0.0]
[1776823142922,68.24,76333.46,1.9,0.0,0.0,0.0]
[1776823147957,68.24,76333.67,1.9,0.0,0.0,0.0]
[1776823152992,68.24,76329.21,1.9,0.0,0.0,0.0]
[1776823158030,68.24,76330.31,1.9,0.0,0.0,0.0]
[1776823163065,68.24,76330.19,1.9,0.0,0.0,0.0]
[1776823168099,68.24,76332.27,1.9,0.0,0.0,0.0]
[1776823173135,68.24,76331.7,1.9,0.0,0.0,0.0]
[1776823178169,68.24,76329.68,1.9,0.0,0.0,0.0]
[1776823183205,68.24,76319.93,1.9,0.0,0.0,0.0]
[1776823188242,68.24,76317.7,1.9,0.0,0.0,0.0]
[1776823193275,68.24,76318.94,1.9,0.0,0.0,0.0]
[1776823198310,68.24,76321.2,1.9,0.0,0.0,0.0]
[1776823201331,68.24,76334.55,1.9,0.0,0.0,0.0]
[1776823206367,68.24,76339.15,1.9,0.0,0.0,0.0]
[1776823211402,68.24,76340.48,1.9,0.0,0.0,0.0]
[1776823215430,68.24,76328.1,1.9,0.0,0.0,0.0]
[1776823220465,68.24,76327.2,1.9,0.0,0.0,0.0]
[1776823229529,68.24,76327.32,1.9,0.0,0.0,0.0]
[1776823231543,68.24,76327.07,1.9,0.0,0.0,0.0]
[1776823236578,68.24,76328.04,1.9,0.0,0.0,0.0]
[1776823242620,68.24,76327.91,1.9,0.0,0.0,0.0]
[1776823247655,68.24,76327.16,1.9,0.0,0.0,0.0]
[1776823252690,68.24,76329.46,1.9,0.0,0.0,0.0]
[1776823257725,68.24,76326.88,1.9,0.0,0.0,0.0]
[1776823262760,68.24,76330.21,1.9,0.0,0.0,0.0]
[1776823266788,68.24,76336.01,1.9,0.0,0.0,0.0]
[1776823271823,68.24,76336.17,1.9,0.0,0.0,0.0]
[1776823277865,68.24,76336.06,1.9,0.0,0.0,0.0]
[1776823282900,68.24,76338.0,1.9,0.0,0.0,0.0]
[1776823287936,68.24,76347.72,1.9,0.0,0.0,0.0]
[1776823288943,68.24,76353.35,1.9,0.0,0.0,0.0]
[1776823291964,68.24,76353.63,1.9,0.0,0.0,0.0]
[1776823296999,68.24,76353.64,1.9,0.0,0.0,0.0]
[1776823302040,68.24,76354.93,1.9,0.0,0.0,0.0]
[1776823306069,68.24,76361.87,1.9,0.0,0.0,0.0]
[1776823311105,68.24,76364.1,1.9,0.0,0.0,0.0]
[1776823316140,68.24,76357.82,1.9,0.0,0.0,0.0]
[1776823321177,68.24,76362.37,1.9,0.0,0.0,0.0]
[1776823326210,68.24,76361.89,1.9,0.0,0.0,0.0]
[1776823331245,68.24,76361.39,1.9,0.0,0.0,0.0]
[1776823336280,68.24,76357.04,1.9,0.0,0.0,0.0]
[1776823341315,68.24,76356.75,1.9,0.0,0.0,0.0]
[1776823343329,68.24,76342.17,1.9,0.0,0.0,0.0]
[1776823348364,68.24,76334.44,1.9,0.0,0.0,0.0]
[1776823351386,68.24,76330.31,1.9,0.0,0.0,0.0]
[1776823356421,68.24,76330.5,1.9,0.0,0.0,0.0]
[1776823357428,68.24,76317.29,1.9,0.0,0.0,0.0]
[1776823362463,68.24,76313.98,1.9,0.0,0.0,0.0]
[1776823367498,68.24,76315.84,1.9,0.0,0.0,0.0]
[1776823369514,68.24,76322.05,1.9,0.0,0.0,0.0]
[1776823374549,68.24,76311.75,1.9,0.0,0.0,0.0]
[1776823379584,68.24,76307.84,1.9,0.0,0.0,0.0]
[1776823383612,68.24,76294.55,1.9,0.0,0.0,0.0]
[1776823388647,68.24,76288.23,1.9,0.0,0.0,0.0]
[1776823389654,68.24,76254.24,1.9,0.0,0.0,0.0]
[1776823390661,68.24,76247.86,1.9,0.0,0.0,0.0]
[1776823395696,68.24,76249.54,1.9,0.0,0.0,0.0]
[1776823397710,68.24,76256.49,1.9,0.0,0.0,0.0]
[1776823398718,68.24,76248.6,1.9,0.0,0.0,0.0]
[1776823403753,68.24,76247.21,1.9,0.0,0.0,0.0]
[1776823408792,68.24,76251.03,1.9,0.0,0.0,0.0]
[1776823411813,68.24,76250.73,1.9,0.0,0.0,0.0]
[1776823416848,68.24,76249.4,1.9,0.0,0.0,0.0]
[1776823421886,68.24,76247.32,1.9,0.0,0.0,0.0]
[1776823426920,68.24,76250.38,1.9,0.0,0.0,0.0]
[1776823430949,68.24,76257.21,1.9,0.0,0.0,0.0]
[1776823435984,68.24,76260.23,1.9,0.0,0.0,0.0]
[1776823441019,68.24,76261.07,1.9,0.0,0.0,0.0]
[1776823445048,68.24,76275.63,1.9,0.0,0.0,0.0]
[1776823447062,68.24,76282.28,1.9,0.0,0.0,0.0]
[1776823449076,68.24,76290.62,1.9,0.0,0.0,0.0]
[1776823454111,68.24,76294.44,1.9,0.0,0.0,0.0]
[1776823459147,68.24,76293.73,1.9,0.0,0.0,0.0]
[1776823464184,68.24,76293.53,1.9,0.0,0.0,0.0]
[1776823469220,68.24,76290.47,1.9,0.0,0.0,0.0]
[1776823471234,68.24,76290.46,1.9,0.0,0.0,0.0]
[1776823476269,68.24,76291.97,1.9,0.0,0.0,0.0]
[1776823481304,68.24,76293.91,1.9,0.0,0.0,0.0]
[1776823485333,68.24,76308.7,1.9,0.0,0.0,0.0]
[1776823490441,68.24,76311.15,1.9,0.0,0.0,0.0]
[1776823495476,68.24,76312.36,1.9,0.0,0.0,0.0]
[1776823500511,68.24,76312.8,1.9,0.0,0.0,0.0]
[1776823505546,68.24,76312.58,1.9,0.0,0.0,0.0]
[1776823510581,68.24,76313.49,1.9,0.0,0.0,0.0]
[1776823515616,68.24,76313.28,1.9,0.0,0.0,0.0]
[1776823520651,68.24,76312.79,1.9,0.0,0.0,0.0]
[1776823525686,68.24,76312.72,1.9,0.0,0.0,0.0]
[1776823526693,68.24,76298.25,1.9,0.0,0.0,0.0]
[1776823528706,68.24,76291.51,1.9,0.0,0.0,0.0]
[1776823531728,68.24,76291.05,1.9,0.0,0.0,0.0]
[1776823536763,68.24,76287.84,1.9,0.0,0.0,0.0]
[1776823538777,68.24,76281.73,1.9,0.0,0.0,0.0]
[1776823543812,68.24,76280.81,1.9,0.0,0.0,0.0]
[1776823548848,68.24,76286.63,1.9,0.0,0.0,0.0]
[1776823553882,68.24,76292.17,1.9,0.0,0.0,0.0]
[1776823558917,68.24,76291.4,1.9,0.0,0.0,0.0]
[1776823563952,68.24,76297.78,1.9,0.0,0.0,0.0]
[1776823566973,68.24,76305.16,1.9,0.0,0.0,0.0]
[1776823569994,68.24,76296.04,1.9,0.0,0.0,0.0]
[1776823575030,68.24,76297.08,1.9,0.0,0.0,0.0]
[1776823577044,68.24,76305.6,1.9,0.0,0.0,0.0]
[1776823583086,68.24,76299.48,1.9,0.0,0.0,0.0]
[1776823584093,68.24,76280.46,1.9,0.0,0.0,0.0]
[1776823589128,68.24,76278.35,1.9,0.0,0.0,0.0]
[1776823591142,68.24,76277.94,1.9,0.0,0.0,0.0]
[1776823592149,68.24,76268.31,1.9,0.0,0.0,0.0]
[1776823593156,68.24,76260.67,1.9,0.0,0.0,0.0]
[1776823596177,68.24,76267.13,1.9,0.0,0.0,0.0]
[1776823601212,68.24,76273.77,1.9,0.0,0.0,0.0]
[1776823606247,68.24,76274.93,1.9,0.0,0.0,0.0]
[1776823611282,68.24,76275.63,1.9,0.0,0.0,0.0]
[1776823616318,68.24,76286.21,1.9,0.0,0.0,0.0]
[1776823617324,68.24,76295.62,1.9,0.0,0.0,0.0]
[1776823621353,68.24,76303.29,1.9,0.0,0.0,0.0]
[1776823623367,68.24,76310.66,1.9,0.0,0.0,0.0]
[1776823628411,68.24,76310.68,1.9,0.0,0.0,0.0]
[1776823633446,68.24,76302.43,1.9,0.0,0.0,0.0]
[1776823638481,68.24,76307.03,1.9,0.0,0.0,0.0]
[1776823643516,68.24,76306.46,1.9,0.0,0.0,0.0]
[1776823648551,68.24,76305.55,1.9,0.0,0.0,0.0]
[1776823652579,68.24,76305.63,1.9,0.0,0.0,0.0]
[1776823654593,68.24,76298.42,1.9,0.0,0.0,0.0]
[1776823658620,68.24,76292.74,1.9,0.0,0.0,0.0]
[1776823660635,68.24,76301.14,1.9,0.0,0.0,0.0]
[1776823662649,68.24,76308.6,1.9,0.0,0.0,0.0]
[1776823667684,68.24,76311.05,1.9,0.0,0.0,0.0]
[1776823670705,68.24,76323.07,1.9,0.0,0.0,0.0]
[1776823671712,68.24,76328.92,1.9,0.0,0.0,0.0]
[1776823676747,68.24,76333.02,1.9,0.0,0.0,0.0]
[1776823681782,68.24,76332.98,1.9,0.0,0.0,0.0]
[1776823686817,68.24,76330.94,1.9,0.0,0.0,0.0]
[1776823692859,68.24,76328.09,1.9,0.0,0.0,0.0]
[1776823697894,68.24,76327.59,1.9,0.0,0.0,0.0]
[1776823702929,68.24,76329.11,1.9,0.0,0.0,0.0]
[1776823707964,68.24,76330.5,1.9,0.0,0.0,0.0]
[1776823711992,68.24,76325.41,1.9,0.0,0.0,0.0]
[1776823717027,68.24,76325.96,1.9,0.0,0.0,0.0]
[1776823722062,68.24,76325.11,1.9,0.0,0.0,0.0]
[1776823725083,68.24,76331.87,1.9,0.0,0.0,0.0]
[1776823730118,68.24,76333.96,1.9,0.0,0.0,0.0]
[1776823735153,68.24,76334.59,1.9,0.0,0.0,0.0]
[1776823740188,68.24,76334.63,1.9,0.0,0.0,0.0]
[1776823745223,68.24,76334.23,1.9,0.0,0.0,0.0]
[1776823750258,68.24,76334.36,1.9,0.0,0.0,0.0]
[1776823753281,68.24,76340.3,1.9,0.0,0.0,0.0]
[1776823757310,68.24,76352.75,1.9,0.0,0.0,0.0]
[1776823762345,68.24,76350.54,1.9,0.0,0.0,0.0]
[1776823764359,68.24,76339.3,1.9,0.0,0.0,0.0]
[1776823769394,68.24,76340.79,1.9,0.0,0.0,0.0]
[1776823771408,68.24,76344.69,1.9,0.0,0.0,0.0]
[1776823777449,68.24,76348.06,1.9,0.0,0.0,0.0]
[1776823782485,68.24,76347.63,1.9,0.0,0.0,0.0]
[1776823787520,68.24,76352.34,1.9,0.0,0.0,0.0]
[1776823789534,68.24,76358.43,1.9,0.0,0.0,0.0]
[1776823794569,68.24,76362.07,1.9,0.0,0.0,0.0]
[1776823796583,68.24,76367.72,1.9,0.0,0.0,0.0]
[1776823801618,68.24,76365.89,1.9,0.0,0.0,0.0]
[1776823804639,68.24,76371.54,1.9,0.0,0.0,0.0]
[1776823806653,68.24,76377.97,1.9,0.0,0.0,0.0]
[1776823811689,68.24,76382.77,1.9,0.0,0.0,0.0]
[1776823816725,68.24,76388.3,1.9,0.0,0.0,0.0]
[1776823821760,68.24,76397.64,1.9,0.0,0.0,0.0]
[1776823826795,68.24,76401.63,1.9,0.0,0.0,0.0]
[1776823831830,68.24,76403.44,1.9,0.0,0.0,0.0]
[1776823833847,68.24,76419.07,1.9,0.0,0.0,0.0]
[1776823835861,68.24,76432.18,1.9,0.0,0.0,0.0]
[1776823836868,68.24,76440.96,1.9,0.0,0.0,0.0]
[1776823837876,68.24,76467.7,1.9,0.0,0.0,0.0]
[1776823838888,68.24,76482.97,1.9,0.0,0.0,0.0]
[1776823839892,68.24,76496.05,1.9,0.0,0.0,0.0]
[1776823844928,68.24,76493.2,1.9,0.0,0.0,0.0]
[1776823849968,68.24,76498.47,1.9,0.0,0.0,0.0]
[1776823851703,68.24,76498.47,1.9,0.0,0.0,0.0]
[1776823852638,68.24,76503.45,1.9,0.0,0.0,0.0]
[1776823852722,68.24,76556.09,1.9,0.0,0.0,0.0]
[1776823853255,68.24,76578.78,1.9,0.0,0.0,0.0]
[1776823855024,68.24,76568.75,1.9,0.0,0.0,0.0]
[1776823857490,68.24,76577.47,1.9,0.0,0.0,0.0]
[1776823860135,68.24,76588.04,1.9,0.0,0.0,0.0]
[1776823862746,68.24,76592.87,1.9,0.0,0.0,0.0]
[1776823862862,68.24,76602.47,1.9,0.0,0.0,0.0]
[1776823863686,68.24,76602.47,1.9,0.0,0.0,0.0]
[1776823863784,68.24,76602.47,1.9,0.0,0.0,0.0]
[1776823864111,68.24,76602.47,1.9,0.0,0.0,0.0]
[1776823863960,68.24,76638.82,1.9,0.0,0.0,0.0]
[1776823864899,68.24,76665.24,1.9,0.0,0.0,0.0]
[1776823865635,68.24,76684.26,1.9,0.0,0.0,0.0]
[1776823866300,68.24,76668.24,1.9,0.0,0.0,0.0]
[1776823867387,68.24,76649.07,1.9,0.0,0.0,0.0]
[1776823868184,68.24,76657.87,1.9,0.0,0.0,0.0]
[1776823869191,68.24,76675.13,1.9,0.0,0.0,0.0]
[1776823872212,68.24,76689.83,1.9,0.0,0.0,0.0]
[1776823874226,68.24,76678.9,1.9,0.0,0.0,0.0]
[1776823876240,68.24,76670.87,1.9,0.0,0.0,0.0]
[1776823878260,68.24,76681.93,1.9,0.0,0.0,0.0]
[1776823881281,68.24,76688.48,1.9,0.0,0.0,0.0]
[1776823883296,68.24,76694.11,1.9,0.0,0.0,0.0]
[1776823885309,68.24,76686.49,1.9,0.0,0.0,0.0]
[1776823887323,68.24,76674.57,1.9,0.0,0.0,0.0]
[1776823888330,68.24,76687.8,1.9,0.0,0.0,0.0]
[1776823889355,68.24,76696.99,1.9,0.0,0.0,0.0]
[1776823890634,68.24,76717.18,1.9,0.0,0.0,0.0]
[1776823891391,68.24,76748.08,1.9,0.0,0.0,0.0]
[1776823892398,68.24,76738.49,1.9,0.0,0.0,0.0]
[1776823893405,68.24,76744.48,1.9,0.0,0.0,0.0]
[1776823894412,68.24,76757.66,1.9,0.0,0.0,0.0]
[1776823896431,68.24,76765.03,1.9,0.0,0.0,0.0]
[1776823897437,68.24,76774.24,1.9,0.0,0.0,0.0]
[1776823902473,68.24,76779.36,1.9,0.0,0.0,0.0]
[1776823903480,68.24,76766.63,1.9,0.0,0.0,0.0]
[1776823905526,68.24,76779.66,1.9,0.0,0.0,0.0]
[1776823906531,68.24,76800.89,1.9,0.0,0.0,0.0]
[1776823907537,68.24,76807.39,1.9,0.0,0.0,0.0]
[1776823908546,68.24,76814.31,1.9,0.0,0.0,0.0]
[1776823909553,68.24,76826.91,1.9,0.0,0.0,0.0]
[1776823910560,68.24,76818.59,1.9,0.0,0.0,0.0]
[1776823912575,68.24,76812.19,1.9,0.0,0.0,0.0]
[1776823915596,68.24,76803.49,1.9,0.0,0.0,0.0]
[1776823917610,68.24,76811.32,1.9,0.0,0.0,0.0]
[1776823918617,68.24,76826.43,1.9,0.0,0.0,0.0]
[1776823919625,68.24,76833.17,1.9,0.0,0.0,0.0]
[1776823920634,68.24,76844.0,1.9,0.0,0.0,0.0]
[1776823921876,68.24,76856.48,1.9,0.0,0.0,0.0]
[1776823923670,68.24,76846.34,1.9,0.0,0.0,0.0]
[1776823924667,68.24,76838.82,1.9,0.0,0.0,0.0]
[1776823926684,68.24,76826.43,1.9,0.0,0.0,0.0]
[1776823927690,68.24,76819.58,1.9,0.0,0.0,0.0]
[1776823932728,68.24,76829.32,1.9,0.0,0.0,0.0]
[1776823933735,68.24,76835.09,1.9,0.0,0.0,0.0]
[1776823938771,68.24,76836.78,1.9,0.0,0.0,0.0]
[1776823939696,68.24,76836.78,1.9,0.0,0.0,0.0]
[1776823939778,68.24,76843.48,1.9,0.0,0.0,0.0]
[1776823941042,68.24,76843.48,1.9,0.0,0.0,0.0]
[1776823942800,68.24,76853.98,1.9,0.0,0.0,0.0]
[1776823943807,68.24,76864.59,1.9,0.0,0.0,0.0]
[1776823945821,68.24,76870.33,1.9,0.0,0.0,0.0]
[1776823948842,68.24,76859.26,1.9,0.0,0.0,0.0]
[1776823949849,68.24,76853.62,1.9,0.0,0.0,0.0]
[1776823950858,68.24,76840.66,1.9,0.0,0.0,0.0]
[1776823951865,68.24,76843.91,1.9,0.0,0.0,0.0]
[1776823954890,68.24,76837.01,1.9,0.0,0.0,0.0]
[1776823955896,68.24,76827.39,1.9,0.0,0.0,0.0]
[1776823957917,68.24,76815.98,1.9,0.0,0.0,0.0]
[1776823961944,68.24,76809.93,1.9,0.0,0.0,0.0]
[1776823962951,68.24,76825.97,1.9,0.0,0.0,0.0]
[1776823966989,68.24,76836.42,1.9,0.0,0.0,0.0]
[1776823967987,68.24,76861.53,1.9,0.0,0.0,0.0]
[1776823973027,68.24,76873.08,1.9,0.0,0.0,0.0]
[1776823975053,68.24,76879.71,1.9,0.0,0.0,0.0]
[1776823976051,68.24,76889.79,1.9,0.0,0.0,0.0]
[1776823978075,68.24,76884.06,1.9,0.0,0.0,0.0]
[1776823979076,68.24,76870.1,1.9,0.0,0.0,0.0]
[1776823980087,68.24,76860.12,1.9,0.0,0.0,0.0]
[1776823981094,68.24,76873.55,1.9,0.0,0.0,0.0]
[1776823982101,68.24,76879.37,1.9,0.0,0.0,0.0]
[1776823984137,68.24,76865.27,1.9,0.0,0.0,0.0]
[1776823989172,68.24,76866.72,1.9,0.0,0.0,0.0]
[1776823992201,68.24,76852.22,1.9,0.0,0.0,0.0]
[1776823993208,68.24,76838.09,1.9,0.0,0.0,0.0]
[1776823995222,68.24,76826.5,1.9,0.0,0.0,0.0]
[1776823996229,68.24,76820.39,1.9,0.0,0.0,0.0]
[1776823997236,68.24,76810.19,1.9,0.0,0.0,0.0]
[1776824002271,68.24,76810.63,1.9,0.0,0.0,0.0]
[1776824005088,68.24,76813.4,1.9,0.0,0.0,0.0]
[1776824006298,68.24,76824.96,1.9,0.0,0.0,0.0]
[1776824011334,68.24,76825.63,1.9,0.0,0.0,0.0]
[1776824012341,68.24,76817.58,1.9,0.0,0.0,0.0]
[1776824014355,68.24,76810.6,1.9,0.0,0.0,0.0]
[1776824016369,68.24,76803.28,1.9,0.0,0.0,0.0]
[1776824018383,68.24,76796.97,1.9,0.0,0.0,0.0]
[1776824020397,68.24,76790.37,1.9,0.0,0.0,0.0]
[1776824022411,68.24,76782.12,1.9,0.0,0.0,0.0]
[1776824025432,68.24,76771.95,1.9,0.0,0.0,0.0]
[1776824026439,68.24,76764.62,1.9,0.0,0.0,0.0]
[1776824027446,68.24,76758.66,1.9,0.0,0.0,0.0]
[1776824028453,68.24,76752.07,1.9,0.0,0.0,0.0]
[1776824029460,68.24,76744.1,1.9,0.0,0.0,0.0]
[1776824034494,68.24,76735.51,1.9,0.0,0.0,0.0]
[1776824036509,68.24,76729.54,1.9,0.0,0.0,0.0]
[1776824038523,68.24,76718.06,1.9,0.0,0.0,0.0]
[1776824039530,68.24,76712.29,1.9,0.0,0.0,0.0]
[1776824042551,68.24,76720.71,1.9,0.0,0.0,0.0]
[1776824046120,68.24,76714.84,1.9,0.0,0.0,0.0]
[1776824046579,68.24,76728.52,1.9,0.0,0.0,0.0]
[1776824051061,68.24,76732.37,1.9,0.0,0.0,0.0]
[1776824057121,68.24,76729.2,1.9,0.0,0.0,0.0]
[1776824058034,68.24,76733.39,1.9,0.0,0.0,0.0]
[1776824058131,68.24,76791.95,1.9,0.0,0.0,0.0]
[1776824058664,68.24,76801.5,1.9,0.0,0.0,0.0]
[1776824061685,68.24,76791.02,1.9,0.0,0.0,0.0]
[1776824063699,68.24,76796.63,1.9,0.0,0.0,0.0]
[1776824068735,68.24,76796.22,1.9,0.0,0.0,0.0]
[1776824071757,68.24,76790.51,1.9,0.0,0.0,0.0]
[1776824072763,68.24,76780.26,1.9,0.0,0.0,0.0]
[1776824074777,68.24,76774.2,1.9,0.0,0.0,0.0]
[1776824079812,68.24,76773.54,1.9,0.0,0.0,0.0]
[1776824084846,68.24,76769.29,1.9,0.0,0.0,0.0]
[1776824089882,68.24,76763.32,1.9,0.0,0.0,0.0]
[1776824094917,68.24,76762.69,1.9,0.0,0.0,0.0]
[1776824095924,68.24,76753.84,1.9,0.0,0.0,0.0]
[1776824100961,68.24,76772.54,1.9,0.0,0.0,0.0]
[1776824101970,68.24,76797.92,1.9,0.0,0.0,0.0]
[1776824103984,68.24,76809.9,1.9,0.0,0.0,0.0]
[1776824109019,68.24,76810.47,1.9,0.0,0.0,0.0]
[1776824114054,68.24,76826.7,1.9,0.0,0.0,0.0]
[1776824115061,68.24,76832.34,1.9,0.0,0.0,0.0]
[1776824120096,68.24,76830.18,1.9,0.0,0.0,0.0]
[1776824125130,68.24,76828.94,1.9,0.0,0.0,0.0]
[1776824130165,68.24,76831.27,1.9,0.0,0.0,0.0]
[1776824131173,68.24,76831.3,1.9,0.0,0.0,0.0]
[1776824136208,68.24,76823.57,1.9,0.0,0.0,0.0]
[1776824141243,68.24,76821.54,1.9,0.0,0.0,0.0]
[1776824145271,68.24,76828.11,1.9,0.0,0.0,0.0]
[1776824150307,68.24,76830.17,1.9,0.0,0.0,0.0]
[1776824155347,68.24,76828.51,1.9,0.0,0.0,0.0]
[1776824160383,68.24,76827.69,1.9,0.0,0.0,0.0]
[1776824165421,68.24,76832.87,1.9,0.0,0.0,0.0]
[1776824170456,68.24,76827.99,1.9,0.0,0.0,0.0]
[1776824175491,68.24,76830.13,1.9,0.0,0.0,0.0]
[1776824180530,68.24,76831.38,1.9,0.0,0.0,0.0]
[1776824183551,68.24,76854.41,1.9,0.0,0.0,0.0]
[1776824184558,68.24,76868.86,1.9,0.0,0.0,0.0]
[1776824189593,68.24,76877.96,1.9,0.0,0.0,0.0]
[1776824190599,68.24,76883.75,1.9,0.0,0.0,0.0]
[1776824191609,68.24,76885.11,1.9,0.0,0.0,0.0]
[1776824193621,68.24,76874.82,1.9,0.0,0.0,0.0]
[1776824198656,68.24,76876.09,1.9,0.0,0.0,0.0]
[1776824200670,68.24,76863.22,1.9,0.0,0.0,0.0]
[1776824202684,68.24,76857.04,1.9,0.0,0.0,0.0]
[1776824206240,68.24,76859.3,1.9,0.0,0.0,0.0]
[1776824207042,68.24,76859.24,1.9,0.0,0.0,0.0]
[1776824207058,68.24,76899.79,1.9,0.0,0.0,0.0]
[1776824208274,68.24,76942.8,1.9,0.0,0.0,0.0]
[1776824210568,68.24,76943.64,1.9,0.0,0.0,0.0]
[1776824211466,68.24,76946.49,1.9,0.0,0.0,0.0]
[1776824211589,68.24,76974.18,1.9,0.0,0.0,0.0]
[1776824211899,68.24,76986.5,1.9,0.0,0.0,0.0]
[1776824213011,68.24,76993.67,1.9,0.0,0.0,0.0]
[1776824213791,68.24,76975.32,1.9,0.0,0.0,0.0]
[1776824214875,68.24,76975.32,1.9,0.0,0.0,0.0]
[1776824215282,68.24,76975.32,1.9,0.0,0.0,0.0]
[1776824215409,68.24,76957.15,1.9,0.0,0.0,0.0]
[1776824215805,68.24,76939.71,1.9,0.0,0.0,0.0]
[1776824216812,68.24,76933.74,1.9,0.0,0.0,0.0]
[1776824220844,68.24,76910.61,1.9,0.0,0.0,0.0]
[1776824221851,68.24,76917.48,1.9,0.0,0.0,0.0]
[1776824223840,68.24,76917.48,1.9,0.0,0.0,0.0]
[1776824222858,68.24,76932.82,1.9,0.0,0.0,0.0]
[1776824223929,68.24,76965.66,1.9,0.0,0.0,0.0]
[1776824224901,68.24,76965.66,1.9,0.0,0.0,0.0]
[1776824225263,68.24,76965.66,1.9,0.0,0.0,0.0]
[1776824225348,68.24,76981.0,1.9,0.0,0.0,0.0]
[1776824225890,68.24,77000.51,1.9,0.0,0.0,0.0]
[1776824226897,68.24,77015.27,1.9,0.0,0.0,0.0]
[1776824228535,68.24,77015.27,1.9,0.0,0.0,0.0]
[1776824229460,68.24,77063.77,1.9,0.0,0.0,0.0]
[1776824230209,68.24,77077.56,1.9,0.0,0.0,0.0]
[1776824231232,68.24,77077.56,1.9,0.0,0.0,0.0]
[1776824231269,68.24,77097.28,1.9,0.0,0.0,0.0]
[1776824231944,68.24,77102.95,1.9,0.0,0.0,0.0]
[1776824233959,68.24,77115.39,1.9,0.0,0.0,0.0]
[1776824235722,68.24,77115.39,1.9,0.0,0.0,0.0]
[1776824235253,68.24,77103.74,1.9,0.0,0.0,0.0]
[1776824236422,68.24,77103.74,1.9,0.0,0.0,0.0]
[1776824236513,68.24,77072.26,1.9,0.0,0.0,0.0]
[1776824236998,68.24,77057.07,1.9,0.0,0.0,0.0]
[1776824238017,68.24,77067.94,1.9,0.0,0.0,0.0]
[1776824240025,68.24,77075.48,1.9,0.0,0.0,0.0]
[1776824241030,68.24,77086.3,1.9,0.0,0.0,0.0]
[1776824245408,68.24,77084.19,1.9,0.0,0.0,0.0]
[1776824246363,68.24,77087.04,1.9,0.0,0.0,0.0]
[1776824246462,68.24,77087.04,1.9,0.0,0.0,0.0]
[1776824246636,68.24,77113.51,1.9,0.0,0.0,0.0]
[1776824247148,68.24,77113.51,1.9,0.0,0.0,0.0]
[1776824247200,68.24,77139.18,1.9,0.0,0.0,0.0]
[1776824248088,68.24,77147.38,1.9,0.0,0.0,0.0]
[1776824250102,68.24,77141.32,1.9,0.0,0.0,0.0]
[1776824251109,68.24,77137.49,1.9,0.0,0.0,0.0]
[1776824253125,68.24,77118.64,1.9,0.0,0.0,0.0]
[1776824256146,68.24,77126.96,1.9,0.0,0.0,0.0]
[1776824258160,68.24,77135.14,1.9,0.0,0.0,0.0]
[1776824259167,68.24,77143.65,1.9,0.0,0.0,0.0]
[1776824261181,68.24,77136.18,1.9,0.0,0.0,0.0]
[1776824263195,68.24,77142.39,1.9,0.0,0.0,0.0]
[1776824266216,68.24,77133.67,1.9,0.0,0.0,0.0]
[1776824267223,68.24,77126.31,1.9,0.0,0.0,0.0]
[1776824271251,68.24,77119.6,1.9,0.0,0.0,0.0]
[1776824272258,68.24,77108.17,1.9,0.0,0.0,0.0]
[1776824276286,68.24,77102.17,1.9,0.0,0.0,0.0]
[1776824278300,68.24,77110.98,1.9,0.0,0.0,0.0]
[1776824280315,68.24,77099.33,1.9,0.0,0.0,0.0]
[1776824281322,68.24,77087.23,1.9,0.0,0.0,0.0]
[1776824283336,68.24,77079.6,1.9,0.0,0.0,0.0]
[1776824286359,68.24,77073.62,1.9,0.0,0.0,0.0]
[1776824289385,68.24,77093.44,1.9,0.0,0.0,0.0]
[1776824290392,68.24,77102.28,1.9,0.0,0.0,0.0]
[1776824294420,68.24,77087.13,1.9,0.0,0.0,0.0]
[1776824295427,68.24,77074.23,1.9,0.0,0.0,0.0]
[1776824296434,68.24,77068.54,1.9,0.0,0.0,0.0]
[1776824297441,68.24,77062.67,1.9,0.0,0.0,0.0]
[1776824298450,68.24,77055.73,1.9,0.0,0.0,0.0]
[1776824300464,68.24,77066.53,1.9,0.0,0.0,0.0]
[1776824301471,68.24,77074.0,1.9,0.0,0.0,0.0]
[1776824306510,68.24,77059.77,1.9,0.0,0.0,0.0]
[1776824308524,68.24,77065.61,1.9,0.0,0.0,0.0]
[1776824310539,68.24,77072.28,1.9,0.0,0.0,0.0]
[1776824311546,68.24,77091.11,1.9,0.0,0.0,0.0]
[1776824312553,68.24,77101.38,1.9,0.0,0.0,0.0]
[1776824314567,68.24,77107.65,1.9,0.0,0.0,0.0]
[1776824317588,68.24,77097.68,1.9,0.0,0.0,0.0]
[1776824322624,68.24,77094.78,1.9,0.0,0.0,0.0]
[1776824325645,68.24,77101.36,1.9,0.0,0.0,0.0]
[1776824326653,68.24,77114.34,1.9,0.0,0.0,0.0]
[1776824327661,68.24,77141.82,1.9,0.0,0.0,0.0]
[1776824328668,68.24,77158.9,1.9,0.0,0.0,0.0]
[1776824329674,68.24,77176.31,1.9,0.0,0.0,0.0]
[1776824330684,68.24,77164.61,1.9,0.0,0.0,0.0]
[1776824331692,68.24,77148.67,1.9,0.0,0.0,0.0]
[1776824333704,68.24,77157.15,1.9,0.0,0.0,0.0]
[1776824334713,68.24,77164.82,1.9,0.0,0.0,0.0]
[1776824336726,68.24,77176.28,1.9,0.0,0.0,0.0]
[1776824338739,68.24,77186.33,1.9,0.0,0.0,0.0]
[1776824340757,68.24,77179.62,1.9,0.0,0.0,0.0]
[1776824341764,68.24,77166.54,1.9,0.0,0.0,0.0]
[1776824342770,68.24,77152.45,1.9,0.0,0.0,0.0]
[1776824343786,68.24,77138.68,1.9,0.0,0.0,0.0]
[1776824345806,68.24,77144.78,1.9,0.0,0.0,0.0]
[1776824346820,68.24,77137.68,1.9,0.0,0.0,0.0]
[1776824351847,68.24,77136.87,1.9,0.0,0.0,0.0]
[1776824352854,68.24,77130.98,1.9,0.0,0.0,0.0]
[1776824357889,68.24,77130.38,1.9,0.0,0.0,0.0]
[1776824360910,68.24,77137.25,1.9,0.0,0.0,0.0]
[1776824364938,68.24,77128.64,1.9,0.0,0.0,0.0]
[1776824365945,68.24,77120.38,1.9,0.0,0.0,0.0]
[1776824366952,68.24,77110.92,1.9,0.0,0.0,0.0]
[1776824367966,68.24,77104.8,1.9,0.0,0.0,0.0]
[1776824369976,68.24,77098.4,1.9,0.0,0.0,0.0]
[1776824370984,68.24,77092.66,1.9,0.0,0.0,0.0]
[1776824371991,68.24,77093.08,1.9,0.0,0.0,0.0]
[1776824374005,68.24,77086.1,1.9,0.0,0.0,0.0]
[1776824375012,68.24,77077.94,1.9,0.0,0.0,0.0]
[1776824376486,68.24,77070.28,1.9,0.0,0.0,0.0]
[1776824378035,68.24,77050.51,1.9,0.0,0.0,0.0]
[1776824382063,68.24,77044.55,1.9,0.0,0.0,0.0]
[1776824384076,68.24,77038.29,1.9,0.0,0.0,0.0]
[1776824388105,68.24,77031.93,1.9,0.0,0.0,0.0]
[1776824393140,68.24,77029.16,1.9,0.0,0.0,0.0]
[1776824397167,68.24,77035.26,1.9,0.0,0.0,0.0]
[1776824402233,68.24,77037.26,1.9,0.0,0.0,0.0]
[1776824404224,68.24,77053.74,1.9,0.0,0.0,0.0]
[1776824405230,68.24,77060.54,1.9,0.0,0.0,0.0]
[1776824406239,68.24,77068.24,1.9,0.0,0.0,0.0]
[1776824408273,68.24,77079.9,1.9,0.0,0.0,0.0]
[1776824410287,68.24,77069.38,1.9,0.0,0.0,0.0]
[1776824412301,68.24,77075.79,1.9,0.0,0.0,0.0]
[1776824415322,68.24,77066.23,1.9,0.0,0.0,0.0]
[1776824417336,68.24,77051.14,1.9,0.0,0.0,0.0]
[1776824418343,68.24,77036.13,1.9,0.0,0.0,0.0]
[1776824419350,68.24,77029.63,1.9,0.0,0.0,0.0]
[1776824424386,68.24,77017.79,1.9,0.0,0.0,0.0]
[1776824426399,68.24,77011.78,1.9,0.0,0.0,0.0]
[1776824431434,68.24,77008.38,1.9,0.0,0.0,0.0]
[1776824436470,68.24,77001.56,1.9,0.0,0.0,0.0]
[1776824439491,68.24,76988.68,1.9,0.0,0.0,0.0]
[1776824441505,68.24,76980.45,1.9,0.0,0.0,0.0]
[1776824445533,68.24,76986.39,1.9,0.0,0.0,0.0]
[1776824450568,68.24,76977.52,1.9,0.0,0.0,0.0]
[1776824451576,68.24,76971.87,1.9,0.0,0.0,0.0]
[1776824456611,68.24,76966.01,1.9,0.0,0.0,0.0]
[1776824458626,68.24,76956.01,1.9,0.0,0.0,0.0]
[1776824459919,68.24,76949.43,1.9,0.0,0.0,0.0]
[1776824463669,68.24,76955.26,1.9,0.0,0.0,0.0]
[1776824468704,68.24,76958.14,1.9,0.0,0.0,0.0]
[1776824470718,68.24,76947.98,1.9,0.0,0.0,0.0]
[1776824472732,68.24,76937.43,1.9,0.0,0.0,0.0]
[1776824475753,68.24,76931.9,1.9,0.0,0.0,0.0]
[1776824477767,68.24,76938.53,1.9,0.0,0.0,0.0]
[1776824479781,68.24,76950.52,1.9,0.0,0.0,0.0]
[1776824481795,68.24,76956.5,1.9,0.0,0.0,0.0]
[1776824484817,68.24,76948.81,1.9,0.0,0.0,0.0]
[1776824489854,68.24,76950.67,1.9,0.0,0.0,0.0]
[1776824491868,68.24,76949.58,1.9,0.0,0.0,0.0]
[1776824496905,68.24,76937.93,1.9,0.0,0.0,0.0]
[1776824497912,68.24,76931.34,1.9,0.0,0.0,0.0]
[1776824499926,68.24,76925.32,1.9,0.0,0.0,0.0]
[1776824502946,68.24,76918.72,1.9,0.0,0.0,0.0]
[1776824507982,68.24,76917.97,1.9,0.0,0.0,0.0]
[1776824513019,68.24,76918.46,1.9,0.0,0.0,0.0]
[1776824518054,68.24,76912.03,1.9,0.0,0.0,0.0]
[1776824523089,68.24,76909.65,1.9,0.0,0.0,0.0]
[1776824528124,68.24,76893.26,1.9,0.0,0.0,0.0]
[1776824530138,68.24,76887.74,1.9,0.0,0.0,0.0]
[1776824535173,68.24,76885.3,1.9,0.0,0.0,0.0]
[1776824540208,68.24,76882.39,1.9,0.0,0.0,0.0]
[1776824545243,68.24,76877.73,1.9,0.0,0.0,0.0]
[1776824550280,68.24,76873.8,1.9,0.0,0.0,0.0]
[1776824551287,68.24,76873.61,1.9,0.0,0.0,0.0]
[1776824556323,68.24,76872.03,1.9,0.0,0.0,0.0]
[1776824560350,68.24,76865.75,1.9,0.0,0.0,0.0]
[1776824565385,68.24,76869.22,1.9,0.0,0.0,0.0]
[1776824571427,68.24,76871.73,1.9,0.0,0.0,0.0]
[1776824576462,68.24,76872.6,1.9,0.0,0.0,0.0]
[1776824580490,68.24,76866.93,1.9,0.0,0.0,0.0]
[1776824581497,68.24,76860.4,1.9,0.0,0.0,0.0]
[1776824582504,68.24,76851.6,1.9,0.0,0.0,0.0]
[1776824584519,68.24,76842.17,1.9,0.0,0.0,0.0]
[1776824589553,68.24,76839.5,1.9,0.0,0.0,0.0]
[1776824593581,68.24,76832.67,1.9,0.0,0.0,0.0]
[1776824598616,68.24,76828.17,1.9,0.0,0.0,0.0]
[1776824599623,68.24,76822.01,1.9,0.0,0.0,0.0]
[1776824600630,68.24,76815.19,1.9,0.0,0.0,0.0]
[1776824602647,68.24,76806.19,1.9,0.0,0.0,0.0]
[1776824607681,68.24,76813.11,1.9,0.0,0.0,0.0]
[1776824609695,68.24,76823.45,1.9,0.0,0.0,0.0]
[1776824611710,68.24,76830.44,1.9,0.0,0.0,0.0]
[1776824613724,68.24,76838.34,1.9,0.0,0.0,0.0]
[1776824618759,68.24,76834.7,1.9,0.0,0.0,0.0]
[1776824623794,68.24,76842.35,1.9,0.0,0.0,0.0]
[1776824626815,68.24,76851.39,1.9,0.0,0.0,0.0]
[1776824631851,68.24,76848.67,1.9,0.0,0.0,0.0]
[1776824635481,68.24,76847.85,1.9,0.0,0.0,0.0]
[1776824636217,68.24,76887.05,1.9,0.0,0.0,0.0]
[1776824636897,68.24,76908.64,1.9,0.0,0.0,0.0]
[1776824637524,68.24,76908.64,1.9,0.0,0.0,0.0]
[1776824637914,68.24,76969.05,1.9,0.0,0.0,0.0]
[1776824638507,68.24,76969.05,1.9,0.0,0.0,0.0]
[1776824638923,68.24,76980.6,1.9,0.0,0.0,0.0]
[1776824639930,68.24,76993.03,1.9,0.0,0.0,0.0]
[1776824640620,68.24,76993.03,1.9,0.0,0.0,0.0]
[1776824640939,68.24,77023.08,1.9,0.0,0.0,0.0]
[1776824641486,68.24,77023.08,1.9,0.0,0.0,0.0]
[1776824641823,68.24,77023.08,1.9,0.0,0.0,0.0]
[1776824641945,68.24,77074.27,1.9,0.0,0.0,0.0]
[1776824642954,68.24,77131.23,1.9,0.0,0.0,0.0]
[1776824643281,68.24,77131.23,1.9,0.0,0.0,0.0]
[1776824643961,68.24,77139.45,1.9,0.0,0.0,0.0]
[1776824645975,68.24,77145.1,1.9,0.0,0.0,0.0]
[1776824648996,68.24,77126.26,1.9,0.0,0.0,0.0]
[1776824650008,68.24,77115.62,1.9,0.0,0.0,0.0]
[1776824652044,68.24,77109.29,1.9,0.0,0.0,0.0]
[1776824653045,68.24,77100.36,1.9,0.0,0.0,0.0]
[1776824655059,68.24,77091.71,1.9,0.0,0.0,0.0]
[1776824657072,68.24,77084.28,1.9,0.0,0.0,0.0]
[1776824658080,68.24,77076.66,1.9,0.0,0.0,0.0]
[1776824663114,68.24,77084.82,1.9,0.0,0.0,0.0]
[1776824668149,68.24,77068.52,1.9,0.0,0.0,0.0]
[1776824669157,68.24,77055.53,1.9,0.0,0.0,0.0]
[1776824670164,68.24,77047.78,1.9,0.0,0.0,0.0]
[1776824671171,68.24,77047.5,1.9,0.0,0.0,0.0]
[1776824673185,68.24,77031.88,1.9,0.0,0.0,0.0]
[1776824674192,68.24,77024.9,1.9,0.0,0.0,0.0]
[1776824676206,68.24,77033.26,1.9,0.0,0.0,0.0]
[1776824677213,68.24,77040.14,1.9,0.0,0.0,0.0]
[1776824680234,68.24,77033.73,1.9,0.0,0.0,0.0]
[1776824685269,68.24,77031.82,1.9,0.0,0.0,0.0]
[1776824690304,68.24,77030.09,1.9,0.0,0.0,0.0]
[1776824695339,68.24,77029.57,1.9,0.0,0.0,0.0]
[1776824700374,68.24,77028.63,1.9,0.0,0.0,0.0]
[1776824702388,68.24,77048.08,1.9,0.0,0.0,0.0]
[1776824703395,68.24,77068.56,1.9,0.0,0.0,0.0]
[1776824706416,68.24,77082.23,1.9,0.0,0.0,0.0]
[1776824708431,68.24,77091.9,1.9,0.0,0.0,0.0]
[1776824710445,68.24,77085.75,1.9,0.0,0.0,0.0]
[1776824715480,68.24,77083.77,1.9,0.0,0.0,0.0]
[1776824717494,68.24,77095.23,1.9,0.0,0.0,0.0]
[1776824719509,68.24,77104.67,1.9,0.0,0.0,0.0]
[1776824720516,68.24,77124.59,1.9,0.0,0.0,0.0]
[1776824721523,68.24,77134.73,1.9,0.0,0.0,0.0]
[1776824725550,68.24,77145.38,1.9,0.0,0.0,0.0]
[1776824728572,68.24,77150.96,1.9,0.0,0.0,0.0]
[1776824731593,68.24,77140.22,1.9,0.0,0.0,0.0]
[1776824732600,68.24,77132.5,1.9,0.0,0.0,0.0]
[1776824734614,68.24,77123.98,1.9,0.0,0.0,0.0]
[1776824736628,68.24,77115.5,1.9,0.0,0.0,0.0]
[1776824738642,68.24,77109.67,1.9,0.0,0.0,0.0]
[1776824742670,68.24,77120.59,1.9,0.0,0.0,0.0]
[1776824743676,68.24,77131.6,1.9,0.0,0.0,0.0]
[1776824748712,68.24,77125.76,1.9,0.0,0.0,0.0]
[1776824753747,68.24,77115.4,1.9,0.0,0.0,0.0]
[1776824755760,68.24,77107.49,1.9,0.0,0.0,0.0]
[1776824760798,68.24,77111.12,1.9,0.0,0.0,0.0]
[1776824761806,68.24,77119.18,1.9,0.0,0.0,0.0]
[1776824762813,68.24,77127.21,1.9,0.0,0.0,0.0]
[1776824766841,68.24,77120.19,1.9,0.0,0.0,0.0]
[1776824771876,68.24,77114.51,1.9,0.0,0.0,0.0]
[1776824776911,68.24,77118.57,1.9,0.0,0.0,0.0]
[1776824781946,68.24,77125.03,1.9,0.0,0.0,0.0]
[1776824782953,68.24,77131.11,1.9,0.0,0.0,0.0]
[1776824785973,68.24,77125.13,1.9,0.0,0.0,0.0]
[1776824791009,68.24,77129.76,1.9,0.0,0.0,0.0]
[1776824796073,68.24,77138.39,1.9,0.0,0.0,0.0]
[1776824797078,68.24,77161.54,1.9,0.0,0.0,0.0]
[1776824801104,68.24,77167.54,1.9,0.0,0.0,0.0]
[1776824803118,68.24,77176.22,1.9,0.0,0.0,0.0]
[1776824808153,68.24,77175.07,1.9,0.0,0.0,0.0]
[1776824810167,68.24,77166.37,1.9,0.0,0.0,0.0]
[1776824812181,68.24,77159.42,1.9,0.0,0.0,0.0]
[1776824813188,68.24,77153.38,1.9,0.0,0.0,0.0]
[1776824818223,68.24,77153.4,1.9,0.0,0.0,0.0]
[1776824819230,68.24,77160.21,1.9,0.0,0.0,0.0]
[1776824822251,68.24,77167.84,1.9,0.0,0.0,0.0]
[1776824825272,68.24,77160.76,1.9,0.0,0.0,0.0]
[1776824828293,68.24,77167.26,1.9,0.0,0.0,0.0]
[1776824830307,68.24,77173.51,1.9,0.0,0.0,0.0]
[1776824834336,68.24,77162.61,1.9,0.0,0.0,0.0]
[1776824839372,68.24,77164.82,1.9,0.0,0.0,0.0]
[1776824844407,68.24,77166.58,1.9,0.0,0.0,0.0]
[1776824848437,68.24,77160.25,1.9,0.0,0.0,0.0]
[1776824851458,68.24,77159.97,1.9,0.0,0.0,0.0]
[1776824856493,68.24,77154.73,1.9,0.0,0.0,0.0]
[1776824860522,68.24,77165.12,1.9,0.0,0.0,0.0]
[1776824865557,68.24,77162.21,1.9,0.0,0.0,0.0]
[1776824870592,68.24,77162.07,1.9,0.0,0.0,0.0]
[1776824874620,68.24,77154.83,1.9,0.0,0.0,0.0]
[1776824879655,68.24,77155.55,1.9,0.0,0.0,0.0]
[1776824884689,68.24,77155.12,1.9,0.0,0.0,0.0]
[1776824889725,68.24,77152.02,1.9,0.0,0.0,0.0]
[1776824891739,68.24,77160.28,1.9,0.0,0.0,0.0]
[1776824896774,68.24,77161.89,1.9,0.0,0.0,0.0]
[1776824901809,68.24,77163.7,1.9,0.0,0.0,0.0]
[1776824905839,68.24,77170.0,1.9,0.0,0.0,0.0]
[1776824910877,68.24,77170.47,1.9,0.0,0.0,0.0]
[1776824911884,68.24,77170.62,1.9,0.0,0.0,0.0]
[1776824916918,68.24,77169.68,1.9,0.0,0.0,0.0]
[1776824921954,68.24,77170.09,1.9,0.0,0.0,0.0]
[1776824923972,68.24,77178.48,1.9,0.0,0.0,0.0]
[1776824924975,68.24,77184.27,1.9,0.0,0.0,0.0]
[1776824926991,68.24,77201.09,1.9,0.0,0.0,0.0]
[1776824930025,68.24,77209.74,1.9,0.0,0.0,0.0]
[1776824934053,68.24,77201.23,1.9,0.0,0.0,0.0]
[1776824935060,68.24,77187.3,1.9,0.0,0.0,0.0]
[1776824936067,68.24,77176.08,1.9,0.0,0.0,0.0]
[1776824939088,68.24,77186.5,1.9,0.0,0.0,0.0]
[1776824941102,68.24,77196.94,1.9,0.0,0.0,0.0]
[1776824946137,68.24,77198.2,1.9,0.0,0.0,0.0]
[1776824948153,68.24,77203.93,1.9,0.0,0.0,0.0]
[1776824953189,68.24,77205.21,1.9,0.0,0.0,0.0]
[1776824957217,68.24,77196.38,1.9,0.0,0.0,0.0]
[1776824958224,68.24,77190.59,1.9,0.0,0.0,0.0]
[1776824961248,68.24,77199.15,1.9,0.0,0.0,0.0]
[1776824962255,68.24,77207.67,1.9,0.0,0.0,0.0]
[1776824967290,68.24,77208.05,1.9,0.0,0.0,0.0]
[1776824971320,68.24,77202.72,1.9,0.0,0.0,0.0]
[1776824972327,68.24,77209.67,1.9,0.0,0.0,0.0]
[1776824973335,68.24,77215.82,1.9,0.0,0.0,0.0]
[1776824978375,68.24,77218.57,1.9,0.0,0.0,0.0]
[1776824979382,68.24,77224.75,1.9,0.0,0.0,0.0]
[1776824980392,68.24,77235.09,1.9,0.0,0.0,0.0]
[1776824981396,68.24,77243.59,1.9,0.0,0.0,0.0]
[1776824982403,68.24,77251.63,1.9,0.0,0.0,0.0]
[1776824983421,68.24,77235.55,1.9,0.0,0.0,0.0]
[1776824985441,68.24,77243.32,1.9,0.0,0.0,0.0]
[1776824987457,68.24,77250.8,1.9,0.0,0.0,0.0]
[1776824989471,68.24,77259.09,1.9,0.0,0.0,0.0]
[1776824990479,68.24,77265.89,1.9,0.0,0.0,0.0]
[1776824994507,68.24,77256.96,1.9,0.0,0.0,0.0]
[1776824995514,68.24,77249.77,1.9,0.0,0.0,0.0]
[1776824996521,68.24,77243.71,1.9,0.0,0.0,0.0]
[1776825000553,68.24,77252.48,1.9,0.0,0.0,0.0]
[1776825001566,68.24,77274.27,1.9,0.0,0.0,0.0]
[1776825002575,68.24,77297.91,1.9,0.0,0.0,0.0]
[1776825003580,68.24,77322.77,1.9,0.0,0.0,0.0]
[1776825005600,68.24,77306.52,1.9,0.0,0.0,0.0]
[1776825007614,68.24,77318.65,1.9,0.0,0.0,0.0]
[1776825008621,68.24,77332.56,1.9,0.0,0.0,0.0]
[1776825013656,68.24,77338.8,1.9,0.0,0.0,0.0]
[1776825018691,68.24,77346.38,1.9,0.0,0.0,0.0]
[1776825019698,68.24,77355.98,1.9,0.0,0.0,0.0]
[1776825024739,68.24,77360.26,1.9,0.0,0.0,0.0]
[1776825027761,68.24,77350.58,1.9,0.0,0.0,0.0]
[1776825031789,68.24,77350.34,1.9,0.0,0.0,0.0]
[1776825034810,68.24,77344.9,1.9,0.0,0.0,0.0]
[1776825035817,68.24,77332.06,1.9,0.0,0.0,0.0]
[1776825036825,68.24,77315.36,1.9,0.0,0.0,0.0]
[1776825037831,68.24,77303.17,1.9,0.0,0.0,0.0]
[1776825039845,68.24,77297.14,1.9,0.0,0.0,0.0]
[1776825043873,68.24,77302.99,1.9,0.0,0.0,0.0]
[1776825048908,68.24,77305.41,1.9,0.0,0.0,0.0]
[1776825050922,68.24,77300.02,1.9,0.0,0.0,0.0]
[1776825052936,68.24,77291.65,1.9,0.0,0.0,0.0]
[1776825054955,68.24,77282.38,1.9,0.0,0.0,0.0]
[1776825056970,68.24,77271.22,1.9,0.0,0.0,0.0]
[1776825057975,68.24,77264.46,1.9,0.0,0.0,0.0]
[1776825061001,68.24,77240.57,1.9,0.0,0.0,0.0]
[1776825062010,68.24,77229.34,1.9,0.0,0.0,0.0]
[1776825063015,68.24,77223.04,1.9,0.0,0.0,0.0]
[1776825065029,68.24,77236.85,1.9,0.0,0.0,0.0]
[1776825066035,68.24,77247.83,1.9,0.0,0.0,0.0]
[1776825071071,68.24,77244.76,1.9,0.0,0.0,0.0]
[1776825075099,68.24,77250.37,1.9,0.0,0.0,0.0]
[1776825079129,68.24,77242.31,1.9,0.0,0.0,0.0]
[1776825080135,68.24,77234.4,1.9,0.0,0.0,0.0]
[1776825081152,68.24,77223.63,1.9,0.0,0.0,0.0]
[1776825082152,68.24,77232.45,1.9,0.0,0.0,0.0]
[1776825083159,68.24,77222.92,1.9,0.0,0.0,0.0]
[1776825084455,68.24,77215.65,1.9,0.0,0.0,0.0]
[1776825086180,68.24,77201.4,1.9,0.0,0.0,0.0]
[1776825087190,68.24,77195.76,1.9,0.0,0.0,0.0]
[1776825090209,68.24,77186.64,1.9,0.0,0.0,0.0]
[1776825091216,68.24,77170.83,1.9,0.0,0.0,0.0]
[1776825092223,68.24,77162.06,1.9,0.0,0.0,0.0]
[1776825096251,68.24,77172.94,1.9,0.0,0.0,0.0]
[1776825099272,68.24,77185.4,1.9,0.0,0.0,0.0]
[1776825102293,68.24,77175.93,1.9,0.0,0.0,0.0]
[1776825105313,68.24,77170.47,1.9,0.0,0.0,0.0]
[1776825107328,68.24,77163.69,1.9,0.0,0.0,0.0]
[1776825110349,68.24,77177.9,1.9,0.0,0.0,0.0]
[1776825115384,68.24,77171.25,1.9,0.0,0.0,0.0]
[1776825116391,68.24,77161.86,1.9,0.0,0.0,0.0]
[1776825117398,68.24,77147.84,1.9,0.0,0.0,0.0]
[1776825118405,68.24,77138.35,1.9,0.0,0.0,0.0]
[1776825120718,68.24,77127.59,1.9,0.0,0.0,0.0]
[1776825126461,68.24,77123.15,1.9,0.0,0.0,0.0]
[1776825129485,68.24,77116.79,1.9,0.0,0.0,0.0]
[1776825133526,68.24,77108.8,1.9,0.0,0.0,0.0]
[1776825135540,68.24,77114.75,1.9,0.0,0.0,0.0]
[1776825139568,68.24,77120.45,1.9,0.0,0.0,0.0]
[1776825144602,68.24,77125.92,1.9,0.0,0.0,0.0]
[1776825149638,68.24,77121.37,1.9,0.0,0.0,0.0]
[1776825151652,68.24,77121.39,1.9,0.0,0.0,0.0]
[1776825156687,68.24,77126.34,1.9,0.0,0.0,0.0]
[1776825158701,68.24,77143.28,1.9,0.0,0.0,0.0]
[1776825159708,68.24,77148.92,1.9,0.0,0.0,0.0]
[1776825163736,68.24,77155.84,1.9,0.0,0.0,0.0]
[1776825166757,68.24,77148.5,1.9,0.0,0.0,0.0]
[1776825170789,68.24,77134.9,1.9,0.0,0.0,0.0]
[1776825171794,68.24,77128.58,1.9,0.0,0.0,0.0]
[1776825174829,68.24,77122.21,1.9,0.0,0.0,0.0]
[1776825175836,68.24,77134.42,1.9,0.0,0.0,0.0]
[1776825176843,68.24,77142.59,1.9,0.0,0.0,0.0]
[1776825181878,68.24,77139.23,1.9,0.0,0.0,0.0]
[1776825184910,68.24,77150.06,1.9,0.0,0.0,0.0]
[1776825185907,68.24,77139.69,1.9,0.0,0.0,0.0]
[1776825186914,68.24,77131.12,1.9,0.0,0.0,0.0]
[1776825191951,68.24,77131.15,1.9,0.0,0.0,0.0]
[1776825193965,68.24,77125.3,1.9,0.0,0.0,0.0]
[1776825198999,68.24,77119.49,1.9,0.0,0.0,0.0]
[1776825204036,68.24,77125.4,1.9,0.0,0.0,0.0]
[1776825207057,68.24,77117.7,1.9,0.0,0.0,0.0]
[1776825208063,68.24,77123.2,1.9,0.0,0.0,0.0]
[1776825211085,68.24,77124.33,1.9,0.0,0.0,0.0]
[1776825215114,68.24,77117.26,1.9,0.0,0.0,0.0]
[1776825218135,68.24,77124.12,1.9,0.0,0.0,0.0]
[1776825219142,68.24,77116.95,1.9,0.0,0.0,0.0]
[1776825220149,68.24,77109.57,1.9,0.0,0.0,0.0]
[1776825225184,68.24,77107.51,1.9,0.0,0.0,0.0]
[1776825227198,68.24,77114.69,1.9,0.0,0.0,0.0]
[1776825229212,68.24,77105.29,1.9,0.0,0.0,0.0]
[1776825234247,68.24,77098.8,1.9,0.0,0.0,0.0]
[1776825239282,68.24,77105.47,1.9,0.0,0.0,0.0]
[1776825240288,68.24,77110.95,1.9,0.0,0.0,0.0]
[1776825242303,68.24,77102.47,1.9,0.0,0.0,0.0]
[1776825244317,68.24,77109.28,1.9,0.0,0.0,0.0]
[1776825249352,68.24,77110.28,1.9,0.0,0.0,0.0]
[1776825254387,68.24,77106.02,1.9,0.0,0.0,0.0]
[1776825259422,68.24,77108.59,1.9,0.0,0.0,0.0]
[1776825264457,68.24,77111.41,1.9,0.0,0.0,0.0]
[1776825269493,68.24,77112.28,1.9,0.0,0.0,0.0]
[1776825271507,68.24,77111.82,1.9,0.0,0.0,0.0]
[1776825276542,68.24,77111.19,1.9,0.0,0.0,0.0]
[1776825281578,68.24,77122.79,1.9,0.0,0.0,0.0]
[1776825282585,68.24,77128.86,1.9,0.0,0.0,0.0]
[1776825287621,68.24,77129.86,1.9,0.0,0.0,0.0]
[1776825290642,68.24,77137.18,1.9,0.0,0.0,0.0]
[1776825291649,68.24,77152.75,1.9,0.0,0.0,0.0]
[1776825292656,68.24,77158.41,1.9,0.0,0.0,0.0]
[1776825297691,68.24,77159.13,1.9,0.0,0.0,0.0]
[1776825302733,68.24,77160.95,1.9,0.0,0.0,0.0]
[1776825303739,68.24,77168.2,1.9,0.0,0.0,0.0]
[1776825307768,68.24,77177.35,1.9,0.0,0.0,0.0]
[1776825308775,68.24,77184.52,1.9,0.0,0.0,0.0]
[1776825310796,68.24,77198.86,1.9,0.0,0.0,0.0]
[1776825315838,68.24,77205.19,1.9,0.0,0.0,0.0]
[1776825320873,68.24,77200.91,1.9,0.0,0.0,0.0]
[1776825325908,68.24,77201.14,1.9,0.0,0.0,0.0]
[1776825330944,68.24,77197.36,1.9,0.0,0.0,0.0]
[1776825331950,68.24,77197.45,1.9,0.0,0.0,0.0]
[1776825336987,68.24,77198.32,1.9,0.0,0.0,0.0]
[1776825337992,68.24,77206.22,1.9,0.0,0.0,0.0]
[1776825342025,68.24,77200.76,1.9,0.0,0.0,0.0]
[1776825345048,68.24,77210.49,1.9,0.0,0.0,0.0]
[1776825346056,68.24,77227.36,1.9,0.0,0.0,0.0]
[1776825347063,68.24,77235.72,1.9,0.0,0.0,0.0]
[1776825349078,68.24,77242.05,1.9,0.0,0.0,0.0]
[1776825350085,68.24,77247.68,1.9,0.0,0.0,0.0]
[1776825354113,68.24,77239.68,1.9,0.0,0.0,0.0]
[1776825356127,68.24,77226.86,1.9,0.0,0.0,0.0]
[1776825358143,68.24,77217.33,1.9,0.0,0.0,0.0]
[1776825362196,68.24,77211.69,1.9,0.0,0.0,0.0]
[1776825365217,68.24,77202.3,1.9,0.0,0.0,0.0]
[1776825370252,68.24,77196.53,1.9,0.0,0.0,0.0]
[1776825375297,68.24,77184.08,1.9,0.0,0.0,0.0]
[1776825376299,68.24,77174.44,1.9,0.0,0.0,0.0]
[1776825378313,68.24,77168.11,1.9,0.0,0.0,0.0]
[1776825380331,68.24,77162.17,1.9,0.0,0.0,0.0]
[1776825381338,68.24,77176.46,1.9,0.0,0.0,0.0]
[1776825382345,68.24,77184.31,1.9,0.0,0.0,0.0]
[1776825383353,68.24,77190.36,1.9,0.0,0.0,0.0]
[1776825388387,68.24,77191.97,1.9,0.0,0.0,0.0]
[1776825391409,68.24,77193.82,1.9,0.0,0.0,0.0]
[1776825396444,68.24,77180.49,1.9,0.0,0.0,0.0]
[1776825401479,68.24,77176.63,1.9,0.0,0.0,0.0]
[1776825403493,68.24,77167.46,1.9,0.0,0.0,0.0]
[1776825405507,68.24,77160.49,1.9,0.0,0.0,0.0]
[1776825408528,68.24,77154.06,1.9,0.0,0.0,0.0]
[1776825410542,68.24,77161.78,1.9,0.0,0.0,0.0]
[1776825415577,68.24,77164.39,1.9,0.0,0.0,0.0]
[1776825420612,68.24,77164.63,1.9,0.0,0.0,0.0]
[1776825423633,68.24,77154.81,1.9,0.0,0.0,0.0]
[1776825428671,68.24,77146.55,1.9,0.0,0.0,0.0]
[1776825433712,68.24,77144.24,1.9,0.0,0.0,0.0]
[1776825438747,68.24,77147.3,1.9,0.0,0.0,0.0]
[1776825443782,68.24,77146.28,1.9,0.0,0.0,0.0]
[1776825448817,68.24,77148.36,1.9,0.0,0.0,0.0]
[1776825451838,68.24,77146.82,1.9,0.0,0.0,0.0]
[1776825456874,68.24,77153.75,1.9,0.0,0.0,0.0]
[1776825461909,68.24,77152.16,1.9,0.0,0.0,0.0]
[1776825466945,68.24,77147.51,1.9,0.0,0.0,0.0]
[1776825471983,68.24,77145.79,1.9,0.0,0.0,0.0]
[1776825477018,68.24,77151.02,1.9,0.0,0.0,0.0]
[1776825482053,68.24,77147.92,1.9,0.0,0.0,0.0]
[1776825484067,68.24,77129.76,1.9,0.0,0.0,0.0]
[1776825485074,68.24,77117.62,1.9,0.0,0.0,0.0]
[1776825486081,68.24,77111.51,1.9,0.0,0.0,0.0]
[1776825490111,68.24,77100.68,1.9,0.0,0.0,0.0]
[1776825493132,68.24,77106.77,1.9,0.0,0.0,0.0]
[1776825494139,68.24,77117.01,1.9,0.0,0.0,0.0]
[1776825499176,68.24,77115.37,1.9,0.0,0.0,0.0]
[1776825504211,68.24,77115.71,1.9,0.0,0.0,0.0]
[1776825506225,68.24,77125.69,1.9,0.0,0.0,0.0]
[1776825511260,68.24,77125.15,1.9,0.0,0.0,0.0]
[1776825512267,68.24,77131.61,1.9,0.0,0.0,0.0]
[1776825513274,68.24,77137.48,1.9,0.0,0.0,0.0]
[1776825518311,68.24,77139.36,1.9,0.0,0.0,0.0]
[1776825521332,68.24,77133.94,1.9,0.0,0.0,0.0]
[1776825526367,68.24,77136.64,1.9,0.0,0.0,0.0]
[1776825530395,68.24,77127.21,1.9,0.0,0.0,0.0]
[1776825534423,68.24,77121.55,1.9,0.0,0.0,0.0]
[1776825539458,68.24,77123.45,1.9,0.0,0.0,0.0]
[1776825544498,68.24,77120.77,1.9,0.0,0.0,0.0]
[1776825549438,68.24,77117.67,1.9,0.0,0.0,0.0]
[1776825549660,68.24,77143.86,1.9,0.0,0.0,0.0]
[1776825550794,68.24,77143.86,1.9,0.0,0.0,0.0]
[1776825551314,68.24,77143.86,1.9,0.0,0.0,0.0]
[1776825551320,68.24,77168.2,1.9,0.0,0.0,0.0]
[1776825551576,68.24,77181.14,1.9,0.0,0.0,0.0]
[1776825552702,68.24,77171.31,1.9,0.0,0.0,0.0]
[1776825558623,68.24,77168.45,1.9,0.0,0.0,0.0]
[1776825559629,68.24,77159.25,1.9,0.0,0.0,0.0]
[1776825564665,68.24,77153.17,1.9,0.0,0.0,0.0]
[1776825566679,68.24,77141.55,1.9,0.0,0.0,0.0]
[1776825569701,68.24,77151.4,1.9,0.0,0.0,0.0]
[1776825571714,68.24,77148.75,1.9,0.0,0.0,0.0]
[1776825572721,68.24,77141.56,1.9,0.0,0.0,0.0]
[1776825577756,68.24,77131.29,1.9,0.0,0.0,0.0]
[1776825579770,68.24,77122.51,1.9,0.0,0.0,0.0]
[1776825584805,68.24,77126.2,1.9,0.0,0.0,0.0]
[1776825590847,68.24,77127.58,1.9,0.0,0.0,0.0]
[1776825595882,68.24,77123.65,1.9,0.0,0.0,0.0]
[1776825600917,68.24,77123.32,1.9,0.0,0.0,0.0]
[1776825602931,68.24,77109.63,1.9,0.0,0.0,0.0]
[1776825603938,68.24,77104.27,1.9,0.0,0.0,0.0]
[1776825608974,68.24,77113.13,1.9,0.0,0.0,0.0]
[1776825611994,68.24,77125.43,1.9,0.0,0.0,0.0]
[1776825614009,68.24,77135.27,1.9,0.0,0.0,0.0]
[1776825619044,68.24,77135.89,1.9,0.0,0.0,0.0]
[1776825622065,68.24,77122.88,1.9,0.0,0.0,0.0]
[1776825623074,68.24,77116.76,1.9,0.0,0.0,0.0]
[1776825625086,68.24,77123.34,1.9,0.0,0.0,0.0]
[1776825626093,68.24,77130.17,1.9,0.0,0.0,0.0]
[1776825627100,68.24,77135.49,1.9,0.0,0.0,0.0]
[1776825629114,68.24,77130.18,1.9,0.0,0.0,0.0]
[1776825631128,68.24,77135.98,1.9,0.0,0.0,0.0]
[1776825636163,68.24,77138.46,1.9,0.0,0.0,0.0]
[1776825640191,68.24,77132.99,1.9,0.0,0.0,0.0]
[1776825642204,68.24,77138.84,1.9,0.0,0.0,0.0]
[1776825645226,68.24,77152.93,1.9,0.0,0.0,0.0]
[1776825646233,68.24,77159.68,1.9,0.0,0.0,0.0]
[1776825651268,68.24,77170.23,1.9,0.0,0.0,0.0]
[1776825655296,68.24,77176.53,1.9,0.0,0.0,0.0]
[1776825660331,68.24,77182.07,1.9,0.0,0.0,0.0]
[1776825663352,68.24,77187.81,1.9,0.0,0.0,0.0]
[1776825668387,68.24,77190.77,1.9,0.0,0.0,0.0]
[1776825673422,68.24,77190.12,1.9,0.0,0.0,0.0]
[1776825678457,68.24,77190.82,1.9,0.0,0.0,0.0]
[1776825680470,68.24,77197.75,1.9,0.0,0.0,0.0]
[1776825684500,68.24,77212.03,1.9,0.0,0.0,0.0]
[1776825685507,68.24,77205.5,1.9,0.0,0.0,0.0]
[1776825690542,68.24,77203.38,1.9,0.0,0.0,0.0]
[1776825691549,68.24,77204.65,1.9,0.0,0.0,0.0]
[1776825695578,68.24,77210.81,1.9,0.0,0.0,0.0]
[1776825696584,68.24,77218.52,1.9,0.0,0.0,0.0]
[1776825701620,68.24,77216.08,1.9,0.0,0.0,0.0]
[1776825704641,68.24,77225.17,1.9,0.0,0.0,0.0]
[1776825706654,68.24,77217.74,1.9,0.0,0.0,0.0]
[1776825707662,68.24,77211.86,1.9,0.0,0.0,0.0]
[1776825710683,68.24,77204.41,1.9,0.0,0.0,0.0]
[1776825714712,68.24,77198.09,1.9,0.0,0.0,0.0]
[1776825718739,68.24,77188.62,1.9,0.0,0.0,0.0]
[1776825722768,68.24,77194.04,1.9,0.0,0.0,0.0]
[1776825727802,68.24,77191.75,1.9,0.0,0.0,0.0]
[1776825733272,68.24,77193.71,1.9,0.0,0.0,0.0]
[1776825735859,68.24,77203.07,1.9,0.0,0.0,0.0]
[1776825737875,68.24,77216.94,1.9,0.0,0.0,0.0]
[1776825739889,68.24,77225.16,1.9,0.0,0.0,0.0]
[1776825744925,68.24,77238.03,1.9,0.0,0.0,0.0]
[1776825746938,68.24,77244.88,1.9,0.0,0.0,0.0]
[1776825750972,68.24,77266.65,1.9,0.0,0.0,0.0]
[1776825753699,68.24,77285.05,1.9,0.0,0.0,0.0]
[1776825754006,68.24,77273.31,1.9,0.0,0.0,0.0]
[1776825754980,68.24,77273.31,1.9,0.0,0.0,0.0]
[1776825755012,68.24,77257.98,1.9,0.0,0.0,0.0]
[1776825759049,68.24,77266.72,1.9,0.0,0.0,0.0]
[1776825762070,68.24,77281.61,1.9,0.0,0.0,0.0]
[1776825763077,68.24,77295.05,1.9,0.0,0.0,0.0]
[1776825764084,68.24,77312.73,1.9,0.0,0.0,0.0]
[1776825765091,68.24,77319.42,1.9,0.0,0.0,0.0]
[1776825770126,68.24,77321.74,1.9,0.0,0.0,0.0]
[1776825772140,68.24,77309.84,1.9,0.0,0.0,0.0]
[1776825775163,68.24,77297.28,1.9,0.0,0.0,0.0]
[1776825776168,68.24,77288.4,1.9,0.0,0.0,0.0]
[1776825781206,68.24,77286.63,1.9,0.0,0.0,0.0]
[1776825782230,68.24,77294.2,1.9,0.0,0.0,0.0]
[1776825784231,68.24,77288.84,1.9,0.0,0.0,0.0]
[1776825789266,68.24,77284.65,1.9,0.0,0.0,0.0]
[1776825794301,68.24,77294.22,1.9,0.0,0.0,0.0]
[1776825798329,68.24,77288.86,1.9,0.0,0.0,0.0]
[1776825799337,68.24,77296.01,1.9,0.0,0.0,0.0]
[1776825800344,68.24,77303.81,1.9,0.0,0.0,0.0]
[1776825805380,68.24,77298.43,1.9,0.0,0.0,0.0]
[1776825809408,68.24,77281.16,1.9,0.0,0.0,0.0]
[1776825811422,68.24,77277.9,1.9,0.0,0.0,0.0]
[1776825814443,68.24,77271.57,1.9,0.0,0.0,0.0]
[1776825816457,68.24,77261.62,1.9,0.0,0.0,0.0]
[1776825818501,68.24,77273.99,1.9,0.0,0.0,0.0]
[1776825819507,68.24,77285.86,1.9,0.0,0.0,0.0]
[1776825822527,68.24,77279.37,1.9,0.0,0.0,0.0]
[1776825825549,68.24,77272.57,1.9,0.0,0.0,0.0]
[1776825827565,68.24,77265.88,1.9,0.0,0.0,0.0]
[1776825828572,68.24,77259.33,1.9,0.0,0.0,0.0]
[1776825833607,68.24,77259.29,1.9,0.0,0.0,0.0]
[1776825838641,68.24,77261.04,1.9,0.0,0.0,0.0]
[1776825839649,68.24,77267.48,1.9,0.0,0.0,0.0]
[1776825841949,68.24,77274.58,1.9,0.0,0.0,0.0]
[1776825842677,68.24,77280.12,1.9,0.0,0.0,0.0]
[1776825847714,68.24,77285.59,1.9,0.0,0.0,0.0]
[1776825850736,68.24,77291.64,1.9,0.0,0.0,0.0]
[1776825853757,68.24,77297.06,1.9,0.0,0.0,0.0]
[1776825855771,68.24,77289.76,1.9,0.0,0.0,0.0]
[1776825857785,68.24,77283.2,1.9,0.0,0.0,0.0]
[1776825862821,68.24,77284.26,1.9,0.0,0.0,0.0]
[1776825867857,68.24,77283.92,1.9,0.0,0.0,0.0]
[1776825870878,68.24,77270.1,1.9,0.0,0.0,0.0]
[1776825871885,68.24,77260.84,1.9,0.0,0.0,0.0]
[1776825876920,68.24,77264.4,1.9,0.0,0.0,0.0]
[1776825881955,68.24,77262.87,1.9,0.0,0.0,0.0]
[1776825886990,68.24,77262.35,1.9,0.0,0.0,0.0]
[1776825892028,68.24,77267.9,1.9,0.0,0.0,0.0]
[1776825897062,68.24,77268.72,1.9,0.0,0.0,0.0]
[1776825902098,68.24,77270.14,1.9,0.0,0.0,0.0]
[1776825906131,68.24,77275.48,1.9,0.0,0.0,0.0]
[1776825908145,68.24,77281.54,1.9,0.0,0.0,0.0]
[1776825909152,68.24,77295.41,1.9,0.0,0.0,0.0]
[1776825911173,68.24,77263.33,1.9,0.0,0.0,0.0]
[1776825912180,68.24,77256.66,1.9,0.0,0.0,0.0]
[1776825913187,68.24,77264.45,1.9,0.0,0.0,0.0]
[1776825918222,68.24,77264.1,1.9,0.0,0.0,0.0]
[1776825923345,68.24,77264.3,1.9,0.0,0.0,0.0]
[1776825924352,68.24,77254.82,1.9,0.0,0.0,0.0]
[1776825925359,68.24,77247.26,1.9,0.0,0.0,0.0]
[1776825926366,68.24,77255.28,1.9,0.0,0.0,0.0]
[1776825928380,68.24,77246.64,1.9,0.0,0.0,0.0]
[1776825931401,68.24,77249.2,1.9,0.0,0.0,0.0]
[1776825936436,68.24,77252.39,1.9,0.0,0.0,0.0]
[1776825939457,68.24,77259.78,1.9,0.0,0.0,0.0]
[1776825944492,68.24,77261.99,1.9,0.0,0.0,0.0]
[1776825947513,68.24,77253.49,1.9,0.0,0.0,0.0]
[1776825949527,68.24,77245.19,1.9,0.0,0.0,0.0]
[1776825952548,68.24,77238.07,1.9,0.0,0.0,0.0]
[1776825957584,68.24,77236.1,1.9,0.0,0.0,0.0]
[1776825962621,68.24,77228.91,1.9,0.0,0.0,0.0]
[1776825963628,68.24,77223.03,1.9,0.0,0.0,0.0]
[1776825968664,68.24,77224.68,1.9,0.0,0.0,0.0]
[1776825973699,68.24,77229.9,1.9,0.0,0.0,0.0]
[1776825978734,68.24,77224.45,1.9,0.0,0.0,0.0]
[1776825981756,68.24,77218.66,1.9,0.0,0.0,0.0]
[1776825983774,68.24,77209.42,1.9,0.0,0.0,0.0]
[1776825988810,68.24,77207.24,1.9,0.0,0.0,0.0]
[1776825991831,68.24,77207.71,1.9,0.0,0.0,0.0]
[1776825996866,68.24,77206.1,1.9,0.0,0.0,0.0]
[1776825997873,68.24,77212.5,1.9,0.0,0.0,0.0]
[1776825999887,68.24,77219.17,1.9,0.0,0.0,0.0]
[1776826000894,68.24,77225.5,1.9,0.0,0.0,0.0]
[1776826005929,68.24,77222.68,1.9,0.0,0.0,0.0]
[1776826010965,68.24,77238.85,1.9,0.0,0.0,0.0]
[1776826011972,68.24,77247.23,1.9,0.0,0.0,0.0]
[1776826012978,68.24,77255.67,1.9,0.0,0.0,0.0]
[1776826018015,68.24,77255.46,1.9,0.0,0.0,0.0]
[1776826023052,68.24,77261.57,1.9,0.0,0.0,0.0]
[1776826028087,68.24,77260.09,1.9,0.0,0.0,0.0]
[1776826033166,68.24,77258.62,1.9,0.0,0.0,0.0]
[1776826034149,68.24,77244.7,1.9,0.0,0.0,0.0]
[1776826035156,68.24,77235.49,1.9,0.0,0.0,0.0]
[1776826040191,68.24,77231.63,1.9,0.0,0.0,0.0]
[1776826045226,68.24,77222.68,1.9,0.0,0.0,0.0]
[1776826047240,68.24,77215.79,1.9,0.0,0.0,0.0]
[1776826051268,68.24,77215.46,1.9,0.0,0.0,0.0]
[1776826056304,68.24,77216.89,1.9,0.0,0.0,0.0]
[1776826061339,68.24,77215.61,1.9,0.0,0.0,0.0]
[1776826066375,68.24,77210.78,1.9,0.0,0.0,0.0]
[1776826068389,68.24,77220.25,1.9,0.0,0.0,0.0]
[1776826073423,68.24,77221.88,1.9,0.0,0.0,0.0]
[1776826078459,68.24,77222.99,1.9,0.0,0.0,0.0]
[1776826080476,68.24,77230.62,1.9,0.0,0.0,0.0]
[1776826085511,68.24,77229.99,1.9,0.0,0.0,0.0]
[1776826090546,68.24,77231.99,1.9,0.0,0.0,0.0]
[1776826095581,68.24,77232.01,1.9,0.0,0.0,0.0]
[1776826100617,68.24,77232.29,1.9,0.0,0.0,0.0]
[1776826105654,68.24,77231.19,1.9,0.0,0.0,0.0]
[1776826110698,68.24,77228.83,1.9,0.0,0.0,0.0]
[1776826111705,68.24,77228.82,1.9,0.0,0.0,0.0]
[1776826117747,68.24,77229.8,1.9,0.0,0.0,0.0]
[1776826119761,68.24,77217.4,1.9,0.0,0.0,0.0]
[1776826120767,68.24,77206.03,1.9,0.0,0.0,0.0]
[1776826121774,68.24,77200.25,1.9,0.0,0.0,0.0]
[1776826124797,68.24,77205.6,1.9,0.0,0.0,0.0]
[1776826126810,68.24,77212.51,1.9,0.0,0.0,0.0]
[1776826131846,68.24,77214.43,1.9,0.0,0.0,0.0]
[1776826136881,68.24,77212.91,1.9,0.0,0.0,0.0]
[1776826141916,68.24,77205.46,1.9,0.0,0.0,0.0]
[1776826146950,68.24,77204.34,1.9,0.0,0.0,0.0]
[1776826151986,68.24,77203.72,1.9,0.0,0.0,0.0]
[1776826152993,68.24,77196.78,1.9,0.0,0.0,0.0]
[1776826154000,68.24,77190.94,1.9,0.0,0.0,0.0]
[1776826159041,68.24,77188.62,1.9,0.0,0.0,0.0]
[1776826161057,68.24,77170.53,1.9,0.0,0.0,0.0]
[1776826163071,68.24,77164.81,1.9,0.0,0.0,0.0]
[1776826168106,68.24,77169.71,1.9,0.0,0.0,0.0]
[1776826171127,68.24,77173.54,1.9,0.0,0.0,0.0]
[1776826176162,68.24,77177.01,1.9,0.0,0.0,0.0]
[1776826179183,68.24,77182.36,1.9,0.0,0.0,0.0]
[1776826180190,68.24,77197.0,1.9,0.0,0.0,0.0]
[1776826183211,68.24,77202.68,1.9,0.0,0.0,0.0]
[1776826188246,68.24,77201.46,1.9,0.0,0.0,0.0]
[1776826193281,68.24,77201.85,1.9,0.0,0.0,0.0]
[1776826197309,68.24,77209.35,1.9,0.0,0.0,0.0]
[1776826202344,68.24,77210.25,1.9,0.0,0.0,0.0]
[1776826204358,68.24,77215.82,1.9,0.0,0.0,0.0]
[1776826205365,68.24,77222.66,1.9,0.0,0.0,0.0]
[1776826206372,68.24,77229.49,1.9,0.0,0.0,0.0]
[1776826207379,68.24,77235.76,1.9,0.0,0.0,0.0]
[1776826208386,68.24,77241.98,1.9,0.0,0.0,0.0]
[1776826213421,68.24,77247.95,1.9,0.0,0.0,0.0]
[1776826217453,68.24,77258.56,1.9,0.0,0.0,0.0]
[1776826218460,68.24,77264.35,1.9,0.0,0.0,0.0]
[1776826223496,68.24,77269.27,1.9,0.0,0.0,0.0]
[1776826229539,68.24,77268.85,1.9,0.0,0.0,0.0]
[1776826232560,68.24,77268.38,1.9,0.0,0.0,0.0]
[1776826237595,68.24,77267.82,1.9,0.0,0.0,0.0]
[1776826242630,68.24,77257.61,1.9,0.0,0.0,0.0]
[1776826247665,68.24,77253.06,1.9,0.0,0.0,0.0]
[1776826251693,68.24,77246.71,1.9,0.0,0.0,0.0]
[1776826256728,68.24,77248.16,1.9,0.0,0.0,0.0]
[1776826261763,68.24,77247.94,1.9,0.0,0.0,0.0]
[1776826264785,68.24,77256.94,1.9,0.0,0.0,0.0]
[1776826265792,68.24,77267.47,1.9,0.0,0.0,0.0]
[1776826266798,68.24,77278.93,1.9,0.0,0.0,0.0]
[1776826267806,68.24,77287.19,1.9,0.0,0.0,0.0]
[1776826269835,68.24,77294.44,1.9,0.0,0.0,0.0]
[1776826271012,68.24,77302.83,1.9,0.0,0.0,0.0]
[1776826271849,68.24,77313.29,1.9,0.0,0.0,0.0]
[1776826276888,68.24,77317.31,1.9,0.0,0.0,0.0]
[1776826281923,68.24,77312.28,1.9,0.0,0.0,0.0]
[1776826286958,68.24,77311.65,1.9,0.0,0.0,0.0]
[1776826291994,68.24,77317.19,1.9,0.0,0.0,0.0]
[1776826293001,68.24,77325.64,1.9,0.0,0.0,0.0]
[1776826294009,68.24,77332.02,1.9,0.0,0.0,0.0]
[1776826299047,68.24,77338.28,1.9,0.0,0.0,0.0]
[1776826301067,68.24,77345.08,1.9,0.0,0.0,0.0]
[1776826306101,68.24,77340.38,1.9,0.0,0.0,0.0]
[1776826308115,68.24,77334.16,1.9,0.0,0.0,0.0]
[1776826312143,68.24,77327.78,1.9,0.0,0.0,0.0]
[1776826317178,68.24,77327.52,1.9,0.0,0.0,0.0]
[1776826318186,68.24,77320.24,1.9,0.0,0.0,0.0]
[1776826321207,68.24,77315.01,1.9,0.0,0.0,0.0]
[1776826326242,68.24,77315.21,1.9,0.0,0.0,0.0]
[1776826331279,68.24,77316.91,1.9,0.0,0.0,0.0]
[1776826334299,68.24,77305.44,1.9,0.0,0.0,0.0]
[1776826335307,68.24,77295.74,1.9,0.0,0.0,0.0]
[1776826337321,68.24,77303.41,1.9,0.0,0.0,0.0]
[1776826338328,68.24,77308.63,1.9,0.0,0.0,0.0]
[1776826340342,68.24,77316.12,1.9,0.0,0.0,0.0]
[1776826345377,68.24,77317.72,1.9,0.0,0.0,0.0]
[1776826350412,68.24,77320.64,1.9,0.0,0.0,0.0]
[1776826351419,68.24,77321.36,1.9,0.0,0.0,0.0]
[1776826356454,68.24,77321.22,1.9,0.0,0.0,0.0]
[1776826361490,68.24,77326.68,1.9,0.0,0.0,0.0]
[1776826362497,68.24,77334.75,1.9,0.0,0.0,0.0]
[1776826367532,68.24,77336.14,1.9,0.0,0.0,0.0]
[1776826372567,68.24,77332.97,1.9,0.0,0.0,0.0]
[1776826378608,68.24,77334.86,1.9,0.0,0.0,0.0]
[1776826383644,68.24,77337.25,1.9,0.0,0.0,0.0]
[1776826385658,68.24,77344.87,1.9,0.0,0.0,0.0]
[1776826387672,68.24,77350.28,1.9,0.0,0.0,0.0]
[1776826389686,68.24,77356.09,1.9,0.0,0.0,0.0]
[1776826390693,68.24,77361.64,1.9,0.0,0.0,0.0]
[1776826392713,68.24,77367.11,1.9,0.0,0.0,0.0]
[1776826398752,68.24,77366.84,1.9,0.0,0.0,0.0]
[1776826400766,68.24,77374.56,1.9,0.0,0.0,0.0]
[1776826402157,68.24,77374.56,1.9,0.0,0.0,0.0]
[1776826402180,68.24,77381.43,1.9,0.0,0.0,0.0]
[1776826403180,68.24,77381.43,1.9,0.0,0.0,0.0]
[1776826403201,68.24,77405.72,1.9,0.0,0.0,0.0]
[1776826404188,68.24,77431.77,1.9,0.0,0.0,0.0]
[1776826405819,68.24,77406.85,1.9,0.0,0.0,0.0]
[1776826406811,68.24,77385.42,1.9,0.0,0.0,0.0]
[1776826408829,68.24,77391.99,1.9,0.0,0.0,0.0]
[1776826411850,68.24,77395.23,1.9,0.0,0.0,0.0]
[1776826415878,68.24,77405.07,1.9,0.0,0.0,0.0]
[1776826417892,68.24,77398.34,1.9,0.0,0.0,0.0]
[1776826418899,68.24,77390.46,1.9,0.0,0.0,0.0]
[1776826420913,68.24,77379.5,1.9,0.0,0.0,0.0]
[1776826421920,68.24,77369.23,1.9,0.0,0.0,0.0]
[1776826422928,68.24,77357.68,1.9,0.0,0.0,0.0]
[1776826423935,68.24,77349.65,1.9,0.0,0.0,0.0]
[1776826428970,68.24,77344.82,1.9,0.0,0.0,0.0]
[1776826431991,68.24,77353.05,1.9,0.0,0.0,0.0]
[1776826437026,68.24,77354.88,1.9,0.0,0.0,0.0]
[1776826439042,68.24,77348.44,1.9,0.0,0.0,0.0]
[1776826440049,68.24,77341.99,1.9,0.0,0.0,0.0]
[1776826442063,68.24,77348.99,1.9,0.0,0.0,0.0]
[1776826444077,68.24,77356.09,1.9,0.0,0.0,0.0]
[1776826445153,68.24,77363.53,1.9,0.0,0.0,0.0]
[1776826446123,68.24,77398.02,1.9,0.0,0.0,0.0]
[1776826447122,68.24,77419.48,1.9,0.0,0.0,0.0]
[1776826448129,68.24,77427.44,1.9,0.0,0.0,0.0]
[1776826453164,68.24,77428.41,1.9,0.0,0.0,0.0]
[1776826456297,68.24,77429.2,1.9,0.0,0.0,0.0]
[1776826463234,68.24,77431.73,1.9,0.0,0.0,0.0]
[1776826465250,68.24,77448.74,1.9,0.0,0.0,0.0]
[1776826466257,68.24,77456.35,1.9,0.0,0.0,0.0]
[1776826469279,68.24,77466.82,1.9,0.0,0.0,0.0]
[1776826470286,68.24,77475.8,1.9,0.0,0.0,0.0]
[1776826471293,68.24,77483.93,1.9,0.0,0.0,0.0]
[1776826476328,68.24,77474.57,1.9,0.0,0.0,0.0]
[1776826478458,68.24,77488.41,1.9,0.0,0.0,0.0]
[1776826479745,68.24,77499.11,1.9,0.0,0.0,0.0]
[1776826484747,68.24,77492.94,1.9,0.0,0.0,0.0]
[1776826486527,68.24,77484.0,1.9,0.0,0.0,0.0]
[1776826487536,68.24,77474.87,1.9,0.0,0.0,0.0]
[1776826488543,68.24,77469.66,1.9,0.0,0.0,0.0]
[1776826489552,68.24,77478.02,1.9,0.0,0.0,0.0]
[1776826490916,68.24,77498.69,1.9,0.0,0.0,0.0]
[1776826492572,68.24,77505.43,1.9,0.0,0.0,0.0]
[1776826494586,68.24,77512.07,1.9,0.0,0.0,0.0]
[1776826499621,68.24,77510.94,1.9,0.0,0.0,0.0]
[1776826501642,68.24,77502.61,1.9,0.0,0.0,0.0]
[1776826503115,68.24,77502.61,1.9,0.0,0.0,0.0]
[1776826504663,68.24,77513.37,1.9,0.0,0.0,0.0]
[1776826509699,68.24,77513.65,1.9,0.0,0.0,0.0]
[1776826510708,68.24,77505.06,1.9,0.0,0.0,0.0]
[1776826515741,68.24,77501.22,1.9,0.0,0.0,0.0]
[1776826516749,68.24,77491.3,1.9,0.0,0.0,0.0]
[1776826517756,68.24,77485.83,1.9,0.0,0.0,0.0]
[1776826518762,68.24,77479.77,1.9,0.0,0.0,0.0]
[1776826523804,68.24,77474.08,1.9,0.0,0.0,0.0]
[1776826525818,68.24,77482.88,1.9,0.0,0.0,0.0]
[1776826530853,68.24,77478.28,1.9,0.0,0.0,0.0]
[1776826531860,68.24,77474.44,1.9,0.0,0.0,0.0]
[1776826534883,68.24,77480.81,1.9,0.0,0.0,0.0]
[1776826538912,68.24,77474.66,1.9,0.0,0.0,0.0]
[1776826539922,68.24,77463.73,1.9,0.0,0.0,0.0]
[1776826541936,68.24,77454.59,1.9,0.0,0.0,0.0]
[1776826546971,68.24,77453.4,1.9,0.0,0.0,0.0]
[1776826550999,68.24,77447.21,1.9,0.0,0.0,0.0]
[1776826553014,68.24,77440.45,1.9,0.0,0.0,0.0]
[1776826555028,68.24,77434.51,1.9,0.0,0.0,0.0]
[1776826558049,68.24,77442.58,1.9,0.0,0.0,0.0]
[1776826563084,68.24,77446.23,1.9,0.0,0.0,0.0]
[1776826564106,68.24,77453.46,1.9,0.0,0.0,0.0]
[1776826565104,68.24,77458.95,1.9,0.0,0.0,0.0]
[1776826566111,68.24,77472.97,1.9,0.0,0.0,0.0]
[1776826567118,68.24,77480.16,1.9,0.0,0.0,0.0]
[1776826572153,68.24,77481.57,1.9,0.0,0.0,0.0]
[1776826577188,68.24,77481.46,1.9,0.0,0.0,0.0]
[1776826582222,68.24,77481.6,1.9,0.0,0.0,0.0]
[1776826584237,68.24,77472.16,1.9,0.0,0.0,0.0]
[1776826585243,68.24,77462.79,1.9,0.0,0.0,0.0]
[1776826590279,68.24,77462.07,1.9,0.0,0.0,0.0]
[1776826591300,68.24,77458.06,1.9,0.0,0.0,0.0]
[1776826592296,68.24,77464.65,1.9,0.0,0.0,0.0]
[1776826593309,68.24,77475.22,1.9,0.0,0.0,0.0]
[1776826594315,68.24,77489.56,1.9,0.0,0.0,0.0]
[1776826595322,68.24,77496.66,1.9,0.0,0.0,0.0]
[1776826599354,68.24,77506.26,1.9,0.0,0.0,0.0]
[1776826600361,68.24,77513.08,1.9,0.0,0.0,0.0]
[1776826601368,68.24,77521.07,1.9,0.0,0.0,0.0]
[1776826603511,68.24,77529.55,1.9,0.0,0.0,0.0]
[1776826604389,68.24,77540.23,1.9,0.0,0.0,0.0]
[1776826605399,68.24,77552.11,1.9,0.0,0.0,0.0]
[1776826606405,68.24,77546.85,1.9,0.0,0.0,0.0]
[1776826607412,68.24,77540.72,1.9,0.0,0.0,0.0]
[1776826609426,68.24,77532.67,1.9,0.0,0.0,0.0]
[1776826611439,68.24,77526.85,1.9,0.0,0.0,0.0]
[1776826614461,68.24,77517.49,1.9,0.0,0.0,0.0]
[1776826615468,68.24,77507.17,1.9,0.0,0.0,0.0]
[1776826616475,68.24,77498.03,1.9,0.0,0.0,0.0]
[1776826621510,68.24,77506.44,1.9,0.0,0.0,0.0]
[1776826624544,68.24,77520.56,1.9,0.0,0.0,0.0]
[1776826626558,68.24,77537.96,1.9,0.0,0.0,0.0]
[1776826627565,68.24,77546.73,1.9,0.0,0.0,0.0]
[1776826629578,68.24,77552.44,1.9,0.0,0.0,0.0]
[1776826633608,68.24,77543.58,1.9,0.0,0.0,0.0]
[1776826634617,68.24,77536.56,1.9,0.0,0.0,0.0]
[1776826636631,68.24,77544.32,1.9,0.0,0.0,0.0]
[1776826638657,68.24,77567.52,1.9,0.0,0.0,0.0]
[1776826640384,68.24,77586.05,1.9,0.0,0.0,0.0]
[1776826641685,68.24,77573.49,1.9,0.0,0.0,0.0]
[1776826642686,68.24,77556.29,1.9,0.0,0.0,0.0]
[1776826644705,68.24,77562.12,1.9,0.0,0.0,0.0]
[1776826645712,68.24,77572.28,1.9,0.0,0.0,0.0]
[1776826646722,68.24,77564.29,1.9,0.0,0.0,0.0]
[1776826647730,68.24,77556.52,1.9,0.0,0.0,0.0]
[1776826648737,68.24,77544.75,1.9,0.0,0.0,0.0]
[1776826651758,68.24,77539.19,1.9,0.0,0.0,0.0]
[1776826656792,68.24,77537.03,1.9,0.0,0.0,0.0]
[1776826658807,68.24,77525.54,1.9,0.0,0.0,0.0]
[1776826659813,68.24,77520.29,1.9,0.0,0.0,0.0]
[1776826664849,68.24,77521.25,1.9,0.0,0.0,0.0]
[1776826668882,68.24,77515.75,1.9,0.0,0.0,0.0]
[1776826673463,68.24,77508.26,1.9,0.0,0.0,0.0]
[1776826674084,68.24,77502.52,1.9,0.0,0.0,0.0]
[1776826675932,68.24,77496.7,1.9,0.0,0.0,0.0]
[1776826680971,68.24,77501.5,1.9,0.0,0.0,0.0]
[1776826681974,68.24,77512.39,1.9,0.0,0.0,0.0]
[1776826687009,68.24,77511.83,1.9,0.0,0.0,0.0]
[1776826692044,68.24,77516.64,1.9,0.0,0.0,0.0]
[1776826698086,68.24,77514.87,1.9,0.0,0.0,0.0]
[1776826703121,68.24,77507.4,1.9,0.0,0.0,0.0]
[1776826708157,68.24,77507.02,1.9,0.0,0.0,0.0]
[1776826710171,68.24,77527.23,1.9,0.0,0.0,0.0]
[1776826715205,68.24,77546.09,1.9,0.0,0.0,0.0]
[1776826720240,68.24,77544.66,1.9,0.0,0.0,0.0]
[1776826725275,68.24,77553.23,1.9,0.0,0.0,0.0]
[1776826729303,68.24,77545.77,1.9,0.0,0.0,0.0]
[1776826734338,68.24,77544.41,1.9,0.0,0.0,0.0]
[1776826739373,68.24,77545.71,1.9,0.0,0.0,0.0]
[1776826744408,68.24,77536.0,1.9,0.0,0.0,0.0]
[1776826745415,68.24,77530.68,1.9,0.0,0.0,0.0]
[1776826746423,68.24,77520.6,1.9,0.0,0.0,0.0]
[1776826747434,68.24,77539.35,1.9,0.0,0.0,0.0]
[1776826748441,68.24,77562.33,1.9,0.0,0.0,0.0]
[1776826753478,68.24,77565.32,1.9,0.0,0.0,0.0]
[1776826757505,68.24,77556.45,1.9,0.0,0.0,0.0]
[1776826761534,68.24,77564.68,1.9,0.0,0.0,0.0]
[1776826762543,68.24,77582.16,1.9,0.0,0.0,0.0]
[1776826763549,68.24,77613.91,1.9,0.0,0.0,0.0]
[1776826764555,68.24,77624.85,1.9,0.0,0.0,0.0]
[1776826765563,68.24,77631.25,1.9,0.0,0.0,0.0]
[1776826766570,68.24,77636.77,1.9,0.0,0.0,0.0]
[1776826767577,68.24,77648.21,1.9,0.0,0.0,0.0]
[1776826771605,68.24,77643.73,1.9,0.0,0.0,0.0]
[1776826776639,68.24,77644.17,1.9,0.0,0.0,0.0]
[1776826778654,68.24,77649.79,1.9,0.0,0.0,0.0]
[1776826782682,68.24,77656.1,1.9,0.0,0.0,0.0]
[1776826783689,68.24,77662.07,1.9,0.0,0.0,0.0]
[1776826786710,68.24,77656.21,1.9,0.0,0.0,0.0]
[1776826787717,68.24,77650.28,1.9,0.0,0.0,0.0]
[1776826788724,68.24,77644.28,1.9,0.0,0.0,0.0]
[1776826789731,68.24,77632.55,1.9,0.0,0.0,0.0]
[1776826790738,68.24,77623.88,1.9,0.0,0.0,0.0]
[1776826792751,68.24,77618.57,1.9,0.0,0.0,0.0]
[1776826793759,68.24,77613.43,1.9,0.0,0.0,0.0]
[1776826794771,68.24,77618.66,1.9,0.0,0.0,0.0]
[1776826796785,68.24,77628.31,1.9,0.0,0.0,0.0]
[1776826801833,68.24,77648.77,1.9,0.0,0.0,0.0]
[1776826802829,68.24,77659.02,1.9,0.0,0.0,0.0]
[1776826803836,68.24,77664.86,1.9,0.0,0.0,0.0]
[1776826805852,68.24,77678.46,1.9,0.0,0.0,0.0]
[1776826807160,68.24,77678.46,1.9,0.0,0.0,0.0]
[1776826807734,68.24,77678.46,1.9,0.0,0.0,0.0]
[1776826807875,68.24,77654.31,1.9,0.0,0.0,0.0]
[1776826808880,68.24,77641.92,1.9,0.0,0.0,0.0]
[1776826809887,68.24,77634.94,1.9,0.0,0.0,0.0]
[1776826810894,68.24,77642.34,1.9,0.0,0.0,0.0]
[1776826813917,68.24,77629.42,1.9,0.0,0.0,0.0]
[1776826814924,68.24,77616.05,1.9,0.0,0.0,0.0]
[1776826815933,68.24,77603.42,1.9,0.0,0.0,0.0]
[1776826816940,68.24,77597.46,1.9,0.0,0.0,0.0]
[1776826819961,68.24,77578.27,1.9,0.0,0.0,0.0]
[1776826822983,68.24,77572.93,1.9,0.0,0.0,0.0]
[1776826823990,68.24,77565.48,1.9,0.0,0.0,0.0]
[1776826824997,68.24,77559.76,1.9,0.0,0.0,0.0]
[1776826826004,68.24,77553.41,1.9,0.0,0.0,0.0]
[1776826829027,68.24,77544.59,1.9,0.0,0.0,0.0]
[1776826831041,68.24,77543.42,1.9,0.0,0.0,0.0]
[1776826832198,68.24,77538.07,1.9,0.0,0.0,0.0]
[1776826833059,68.24,77525.82,1.9,0.0,0.0,0.0]
[1776826834467,68.24,77510.13,1.9,0.0,0.0,0.0]
[1776826835181,68.24,77496.69,1.9,0.0,0.0,0.0]
[1776826841123,68.24,77512.36,1.9,0.0,0.0,0.0]
[1776826842130,68.24,77522.19,1.9,0.0,0.0,0.0]
[1776826847164,68.24,77514.2,1.9,0.0,0.0,0.0]
[1776826850185,68.24,77519.41,1.9,0.0,0.0,0.0]
[1776826855229,68.24,77533.42,1.9,0.0,0.0,0.0]
[1776826856245,68.24,77538.81,1.9,0.0,0.0,0.0]
[1776826857263,68.24,77551.88,1.9,0.0,0.0,0.0]
[1776826861300,68.24,77536.65,1.9,0.0,0.0,0.0]
[1776826862307,68.24,77526.58,1.9,0.0,0.0,0.0]
[1776826864529,68.24,77529.7,1.9,0.0,0.0,0.0]
[1776826865328,68.24,77534.94,1.9,0.0,0.0,0.0]
[1776826867342,68.24,77541.52,1.9,0.0,0.0,0.0]
[1776826869356,68.24,77535.61,1.9,0.0,0.0,0.0]
[1776826870363,68.24,77525.29,1.9,0.0,0.0,0.0]
[1776826873385,68.24,77518.89,1.9,0.0,0.0,0.0]
[1776826874392,68.24,77524.75,1.9,0.0,0.0,0.0]
[1776826875399,68.24,77535.12,1.9,0.0,0.0,0.0]
[1776826876407,68.24,77541.54,1.9,0.0,0.0,0.0]
[1776826878420,68.24,77535.17,1.9,0.0,0.0,0.0]
[1776826879427,68.24,77525.91,1.9,0.0,0.0,0.0]
[1776826884465,68.24,77526.45,1.9,0.0,0.0,0.0]
[1776826887489,68.24,77533.34,1.9,0.0,0.0,0.0]
[1776826890510,68.24,77525.84,1.9,0.0,0.0,0.0]
[1776826891516,68.24,77525.48,1.9,0.0,0.0,0.0]
[1776826892524,68.24,77532.62,1.9,0.0,0.0,0.0]
[1776826894538,68.24,77538.59,1.9,0.0,0.0,0.0]
[1776826895545,68.24,77554.84,1.9,0.0,0.0,0.0]
[1776826900580,68.24,77554.51,1.9,0.0,0.0,0.0]
[1776826903601,68.24,77563.75,1.9,0.0,0.0,0.0]
[1776826904608,68.24,77571.78,1.9,0.0,0.0,0.0]
[1776826909647,68.24,77573.56,1.9,0.0,0.0,0.0]
[1776826911661,68.24,77588.63,1.9,0.0,0.0,0.0]
[1776826913675,68.24,77582.29,1.9,0.0,0.0,0.0]
[1776826917708,68.24,77587.83,1.9,0.0,0.0,0.0]
[1776826922750,68.24,77586.03,1.9,0.0,0.0,0.0]
[1776826925770,68.24,77580.11,1.9,0.0,0.0,0.0]
[1776826930829,68.24,77582.43,1.9,0.0,0.0,0.0]
[1776826932838,68.24,77591.77,1.9,0.0,0.0,0.0]
[1776826936867,68.24,77583.63,1.9,0.0,0.0,0.0]
[1776826937874,68.24,77574.43,1.9,0.0,0.0,0.0]
[1776826938882,68.24,77581.86,1.9,0.0,0.0,0.0]
[1776826939889,68.24,77590.71,1.9,0.0,0.0,0.0]
[1776826940896,68.24,77596.41,1.9,0.0,0.0,0.0]
[1776826941198,68.24,77596.41,1.9,0.0,0.0,0.0]
[1776826941902,68.24,77602.53,1.9,0.0,0.0,0.0]
[1776826945933,68.24,77586.69,1.9,0.0,0.0,0.0]
[1776826947947,68.24,77577.42,1.9,0.0,0.0,0.0]
[1776826948954,68.24,77567.87,1.9,0.0,0.0,0.0]
[1776826949961,68.24,77560.27,1.9,0.0,0.0,0.0]
[1776826951975,68.24,77561.33,1.9,0.0,0.0,0.0]
[1776826957010,68.24,77566.1,1.9,0.0,0.0,0.0]
[1776826960057,68.24,77553.86,1.9,0.0,0.0,0.0]
[1776826961662,68.24,77553.86,1.9,0.0,0.0,0.0]
[1776826961723,68.24,77544.29,1.9,0.0,0.0,0.0]
[1776826962423,68.24,77544.29,1.9,0.0,0.0,0.0]
[1776826962436,68.24,77568.9,1.9,0.0,0.0,0.0]
[1776826963067,68.24,77590.45,1.9,0.0,0.0,0.0]
[1776826968102,68.24,77588.57,1.9,0.0,0.0,0.0]
[1776826971123,68.24,77580.68,1.9,0.0,0.0,0.0]
[1776826974406,68.24,77601.12,1.9,0.0,0.0,0.0]
[1776826975181,68.24,77618.19,1.9,0.0,0.0,0.0]
[1776826980215,68.24,77616.28,1.9,0.0,0.0,0.0]
[1776826982232,68.24,77604.28,1.9,0.0,0.0,0.0]
[1776826985253,68.24,77609.81,1.9,0.0,0.0,0.0]
[1776826990288,68.24,77609.67,1.9,0.0,0.0,0.0]
[1776826992302,68.24,77597.01,1.9,0.0,0.0,0.0]
[1776826993309,68.24,77591.29,1.9,0.0,0.0,0.0]
[1776826998344,68.24,77587.45,1.9,0.0,0.0,0.0]
[1776827003379,68.24,77590.92,1.9,0.0,0.0,0.0]
[1776827004386,68.24,77585.26,1.9,0.0,0.0,0.0]
[1776827009421,68.24,77583.67,1.9,0.0,0.0,0.0]
[1776827011435,68.24,77584.84,1.9,0.0,0.0,0.0]
[1776827012443,68.24,77591.16,1.9,0.0,0.0,0.0]
[1776827016470,68.24,77583.4,1.9,0.0,0.0,0.0]
[1776827021505,68.24,77579.31,1.9,0.0,0.0,0.0]
[1776827023519,68.24,77584.48,1.9,0.0,0.0,0.0]
[1776827025533,68.24,77590.89,1.9,0.0,0.0,0.0]
[1776827030569,68.24,77592.16,1.9,0.0,0.0,0.0]
[1776827033588,68.24,77582.65,1.9,0.0,0.0,0.0]
[1776827038623,68.24,77586.28,1.9,0.0,0.0,0.0]
[1776827040638,68.24,77572.61,1.9,0.0,0.0,0.0]
[1776827041645,68.24,77557.24,1.9,0.0,0.0,0.0]
[1776827042653,68.24,77550.18,1.9,0.0,0.0,0.0]
[1776827044667,68.24,77544.9,1.9,0.0,0.0,0.0]
[1776827045679,68.24,77558.97,1.9,0.0,0.0,0.0]
[1776827046685,68.24,77571.76,1.9,0.0,0.0,0.0]
[1776827047694,68.24,77578.9,1.9,0.0,0.0,0.0]
[1776827048701,68.24,77573.51,1.9,0.0,0.0,0.0]
[1776827050724,68.24,77566.03,1.9,0.0,0.0,0.0]
[1776827052744,68.24,77573.44,1.9,0.0,0.0,0.0]
[1776827053740,68.24,77590.09,1.9,0.0,0.0,0.0]
[1776827054747,68.24,77597.27,1.9,0.0,0.0,0.0]
[1776827057770,68.24,77588.7,1.9,0.0,0.0,0.0]
[1776827062805,68.24,77585.76,1.9,0.0,0.0,0.0]
[1776827063812,68.24,77579.59,1.9,0.0,0.0,0.0]
[1776827065826,68.24,77569.92,1.9,0.0,0.0,0.0]
[1776827070861,68.24,77571.6,1.9,0.0,0.0,0.0]
[1776827071869,68.24,77598.25,1.9,0.0,0.0,0.0]
[1776827072875,68.24,77616.76,1.9,0.0,0.0,0.0]
[1776827073882,68.24,77633.33,1.9,0.0,0.0,0.0]
[1776827077909,68.24,77639.1,1.9,0.0,0.0,0.0]
[1776827082946,68.24,77634.15,1.9,0.0,0.0,0.0]
[1776827085967,68.24,77625.21,1.9,0.0,0.0,0.0]
[1776827087981,68.24,77615.63,1.9,0.0,0.0,0.0]
[1776827088988,68.24,77609.96,1.9,0.0,0.0,0.0]
[1776827094023,68.24,77608.96,1.9,0.0,0.0,0.0]
[1776827096037,68.24,77620.38,1.9,0.0,0.0,0.0]
[1776827101072,68.24,77622.27,1.9,0.0,0.0,0.0]
[1776827102080,68.24,77629.46,1.9,0.0,0.0,0.0]
[1776827104094,68.24,77635.07,1.9,0.0,0.0,0.0]
[1776827105101,68.24,77645.26,1.9,0.0,0.0,0.0]
[1776827106108,68.24,77652.53,1.9,0.0,0.0,0.0]
[1776827108122,68.24,77660.38,1.9,0.0,0.0,0.0]
[1776827109129,68.24,77674.14,1.9,0.0,0.0,0.0]
[1776827111144,68.24,77691.25,1.9,0.0,0.0,0.0]
[1776827112151,68.24,77707.38,1.9,0.0,0.0,0.0]
[1776827113158,68.24,77712.48,1.9,0.0,0.0,0.0]
[1776827117189,68.24,77705.95,1.9,0.0,0.0,0.0]
[1776827118196,68.24,77699.83,1.9,0.0,0.0,0.0]
[1776827121217,68.24,77693.07,1.9,0.0,0.0,0.0]
[1776827122294,68.24,77702.92,1.9,0.0,0.0,0.0]
[1776827123249,68.24,77722.65,1.9,0.0,0.0,0.0]
[1776827128268,68.24,77723.18,1.9,0.0,0.0,0.0]
[1776827131289,68.24,77719.59,1.9,0.0,0.0,0.0]
[1776827135317,68.24,77707.37,1.9,0.0,0.0,0.0]
[1776827136324,68.24,77699.34,1.9,0.0,0.0,0.0]
[1776827137331,68.24,77693.63,1.9,0.0,0.0,0.0]
[1776827142366,68.24,77687.38,1.9,0.0,0.0,0.0]
[1776827145387,68.24,77680.03,1.9,0.0,0.0,0.0]
[1776827148408,68.24,77667.89,1.9,0.0,0.0,0.0]
[1776827149414,68.24,77656.46,1.9,0.0,0.0,0.0]
[1776827151429,68.24,77645.77,1.9,0.0,0.0,0.0]
[1776827153443,68.24,77637.38,1.9,0.0,0.0,0.0]
[1776827158477,68.24,77625.6,1.9,0.0,0.0,0.0]
[1776827160492,68.24,77617.61,1.9,0.0,0.0,0.0]
[1776827162506,68.24,77622.71,1.9,0.0,0.0,0.0]
[1776827163513,68.24,77630.05,1.9,0.0,0.0,0.0]
[1776827168548,68.24,77628.78,1.9,0.0,0.0,0.0]
[1776827171569,68.24,77644.22,1.9,0.0,0.0,0.0]
[1776827174608,68.24,77651.12,1.9,0.0,0.0,0.0]
[1776827178636,68.24,77656.93,1.9,0.0,0.0,0.0]
[1776827183671,68.24,77659.37,1.9,0.0,0.0,0.0]
[1776827187263,68.24,77669.72,1.9,0.0,0.0,0.0]
[1776827187699,68.24,77680.52,1.9,0.0,0.0,0.0]
[1776827188839,68.24,77690.24,1.9,0.0,0.0,0.0]
[1776827191727,68.24,77693.89,1.9,0.0,0.0,0.0]
[1776827192733,68.24,77701.08,1.9,0.0,0.0,0.0]
[1776827195755,68.24,77712.28,1.9,0.0,0.0,0.0]
[1776827196762,68.24,77721.42,1.9,0.0,0.0,0.0]
[1776827197768,68.24,77727.65,1.9,0.0,0.0,0.0]
[1776827202805,68.24,77721.96,1.9,0.0,0.0,0.0]
[1776827207840,68.24,77724.5,1.9,0.0,0.0,0.0]
[1776827209856,68.24,77729.79,1.9,0.0,0.0,0.0]
[1776827210864,68.24,77737.33,1.9,0.0,0.0,0.0]
[1776827211871,68.24,77743.65,1.9,0.0,0.0,0.0]
[1776827213885,68.24,77735.06,1.9,0.0,0.0,0.0]
[1776827214892,68.24,77727.38,1.9,0.0,0.0,0.0]
[1776827215900,68.24,77714.79,1.9,0.0,0.0,0.0]
[1776827217922,68.24,77731.12,1.9,0.0,0.0,0.0]
[1776827218929,68.24,77738.12,1.9,0.0,0.0,0.0]
[1776827223965,68.24,77743.3,1.9,0.0,0.0,0.0]
[1776827225978,68.24,77735.21,1.9,0.0,0.0,0.0]
[1776827227993,68.24,77722.89,1.9,0.0,0.0,0.0]
[1776827229001,68.24,77716.37,1.9,0.0,0.0,0.0]
[1776827230012,68.24,77707.24,1.9,0.0,0.0,0.0]
[1776827231023,68.24,77699.94,1.9,0.0,0.0,0.0]
[1776827234050,68.24,77691.99,1.9,0.0,0.0,0.0]
[1776827234922,68.24,77691.99,1.9,0.0,0.0,0.0]
[1776827238076,68.24,77678.9,1.9,0.0,0.0,0.0]
[1776827239084,68.24,77664.41,1.9,0.0,0.0,0.0]
[1776827244118,68.24,77659.46,1.9,0.0,0.0,0.0]
[1776827245126,68.24,77644.13,1.9,0.0,0.0,0.0]
[1776827246133,68.24,77632.93,1.9,0.0,0.0,0.0]
[1776827251167,68.24,77629.16,1.9,0.0,0.0,0.0]
[1776827253182,68.24,77637.59,1.9,0.0,0.0,0.0]
[1776827258217,68.24,77640.76,1.9,0.0,0.0,0.0]
[1776827263256,68.24,77642.07,1.9,0.0,0.0,0.0]
[1776827268291,68.24,77640.78,1.9,0.0,0.0,0.0]
[1776827273326,68.24,77642.78,1.9,0.0,0.0,0.0]
[1776827278361,68.24,77639.18,1.9,0.0,0.0,0.0]
[1776827280258,68.24,77638.26,1.9,0.0,0.0,0.0]
[1776827280377,68.24,77629.44,1.9,0.0,0.0,0.0]
[1776827281381,68.24,77609.34,1.9,0.0,0.0,0.0]
[1776827282389,68.24,77603.18,1.9,0.0,0.0,0.0]
[1776827284403,68.24,77585.76,1.9,0.0,0.0,0.0]
[1776827285411,68.24,77573.4,1.9,0.0,0.0,0.0]
[1776827286421,68.24,77561.51,1.9,0.0,0.0,0.0]
[1776827288432,68.24,77555.36,1.9,0.0,0.0,0.0]
[1776827289438,68.24,77545.79,1.9,0.0,0.0,0.0]
[1776827290489,68.24,77538.83,1.9,0.0,0.0,0.0]
[1776827292462,68.24,77524.03,1.9,0.0,0.0,0.0]
[1776827295085,68.24,77522.07,1.9,0.0,0.0,0.0]
[1776827296217,68.24,77525.75,1.9,0.0,0.0,0.0]
[1776827296318,68.24,77552.38,1.9,0.0,0.0,0.0]
[1776827297073,68.24,77602.75,1.9,0.0,0.0,0.0]
[1776827298518,68.24,77610.47,1.9,0.0,0.0,0.0]
[1776827301540,68.24,77604.79,1.9,0.0,0.0,0.0]
[1776827306576,68.24,77604.33,1.9,0.0,0.0,0.0]
[1776827310604,68.24,77596.8,1.9,0.0,0.0,0.0]
[1776827311611,68.24,77595.72,1.9,0.0,0.0,0.0]
[1776827316646,68.24,77586.13,1.9,0.0,0.0,0.0]
[1776827319667,68.24,77568.69,1.9,0.0,0.0,0.0]
[1776827320675,68.24,77543.26,1.9,0.0,0.0,0.0]
[1776827321682,68.24,77528.63,1.9,0.0,0.0,0.0]
[1776827324735,68.24,77528.05,1.9,0.0,0.0,0.0]
[1776827324785,68.24,77561.21,1.9,0.0,0.0,0.0]
[1776827326213,68.24,77561.21,1.9,0.0,0.0,0.0]
[1776827326219,68.24,77587.45,1.9,0.0,0.0,0.0]
[1776827326719,68.24,77599.15,1.9,0.0,0.0,0.0]
[1776827331757,68.24,77597.2,1.9,0.0,0.0,0.0]
[1776827336792,68.24,77587.2,1.9,0.0,0.0,0.0]
[1776827340820,68.24,77580.81,1.9,0.0,0.0,0.0]
[1776827343841,68.24,77575.25,1.9,0.0,0.0,0.0]
[1776827346862,68.24,77564.09,1.9,0.0,0.0,0.0]
[1776827349883,68.24,77570.62,1.9,0.0,0.0,0.0]
[1776827353927,68.24,77576.9,1.9,0.0,0.0,0.0]
[1776827355928,68.24,77586.68,1.9,0.0,0.0,0.0]
[1776827356935,68.24,77601.87,1.9,0.0,0.0,0.0]
[1776827361970,68.24,77601.92,1.9,0.0,0.0,0.0]
[1776827364991,68.24,77614.69,1.9,0.0,0.0,0.0]
[1776827366320,68.24,77620.41,1.9,0.0,0.0,0.0]
[1776827368016,68.24,77614.51,1.9,0.0,0.0,0.0]
[1776827371040,68.24,77610.95,1.9,0.0,0.0,0.0]
[1776827376075,68.24,77605.08,1.9,0.0,0.0,0.0]
[1776827381110,68.24,77606.83,1.9,0.0,0.0,0.0]
[1776827386145,68.24,77604.28,1.9,0.0,0.0,0.0]
[1776827390173,68.24,77615.76,1.9,0.0,0.0,0.0]
[1776827391181,68.24,77626.35,1.9,0.0,0.0,0.0]
[1776827394022,68.24,77623.68,1.9,0.0,0.0,0.0]
[1776827397221,68.24,77615.77,1.9,0.0,0.0,0.0]
[1776827401250,68.24,77620.99,1.9,0.0,0.0,0.0]
[1776827403264,68.24,77612.97,1.9,0.0,0.0,0.0]
[1776827407387,68.24,77608.68,1.9,0.0,0.0,0.0]
[1776827410315,68.24,77613.98,1.9,0.0,0.0,0.0]
[1776827413336,68.24,77619.13,1.9,0.0,0.0,0.0]
[1776827416361,68.24,77612.48,1.9,0.0,0.0,0.0]
[1776827421395,68.24,77617.23,1.9,0.0,0.0,0.0]
[1776827426431,68.24,77615.07,1.9,0.0,0.0,0.0]
[1776827431466,68.24,77615.01,1.9,0.0,0.0,0.0]
[1776827436501,68.24,77615.57,1.9,0.0,0.0,0.0]
[1776827441535,68.24,77616.12,1.9,0.0,0.0,0.0]
[1776827446571,68.24,77615.91,1.9,0.0,0.0,0.0]
[1776827450600,68.24,77607.52,1.9,0.0,0.0,0.0]
[1776827455636,68.24,77611.34,1.9,0.0,0.0,0.0]
[1776827456643,68.24,77617.07,1.9,0.0,0.0,0.0]
[1776827461682,68.24,77618.04,1.9,0.0,0.0,0.0]
[1776827462686,68.24,77631.73,1.9,0.0,0.0,0.0]
[1776827463702,68.24,77637.85,1.9,0.0,0.0,0.0]
[1776827468730,68.24,77636.41,1.9,0.0,0.0,0.0]
[1776827473765,68.24,77634.36,1.9,0.0,0.0,0.0]
[1776827476786,68.24,77640.89,1.9,0.0,0.0,0.0]
[1776827480814,68.24,77647.54,1.9,0.0,0.0,0.0]
[1776827485849,68.24,77646.03,1.9,0.0,0.0,0.0]
[1776827490884,68.24,77645.88,1.9,0.0,0.0,0.0]
[1776827492900,68.24,77645.84,1.9,0.0,0.0,0.0]
[1776827497939,68.24,77645.88,1.9,0.0,0.0,0.0]
[1776827502970,68.24,77646.88,1.9,0.0,0.0,0.0]
[1776827504984,68.24,77656.79,1.9,0.0,0.0,0.0]
[1776827508010,68.24,77651.16,1.9,0.0,0.0,0.0]
[1776827513041,68.24,77656.07,1.9,0.0,0.0,0.0]
[1776827518076,68.24,77655.33,1.9,0.0,0.0,0.0]
[1776827523111,68.24,77658.63,1.9,0.0,0.0,0.0]
[1776827525125,68.24,77664.21,1.9,0.0,0.0,0.0]
[1776827527139,68.24,77669.56,1.9,0.0,0.0,0.0]
[1776827532174,68.24,77665.05,1.9,0.0,0.0,0.0]
[1776827536202,68.24,77658.15,1.9,0.0,0.0,0.0]
[1776827541237,68.24,77657.43,1.9,0.0,0.0,0.0]
[1776827545265,68.24,77652.3,1.9,0.0,0.0,0.0]
[1776827547280,68.24,77641.52,1.9,0.0,0.0,0.0]
[1776827548288,68.24,77634.71,1.9,0.0,0.0,0.0]
[1776827551309,68.24,77634.41,1.9,0.0,0.0,0.0]
[1776827553323,68.24,77649.87,1.9,0.0,0.0,0.0]
[1776827555338,68.24,77655.35,1.9,0.0,0.0,0.0]
[1776827560373,68.24,77653.94,1.9,0.0,0.0,0.0]
[1776827565408,68.24,77654.07,1.9,0.0,0.0,0.0]
[1776827567697,68.24,77654.24,1.9,0.0,0.0,0.0]
[1776827567966,68.24,77652.62,1.9,0.0,0.0,0.0]
[1776827573464,68.24,77653.72,1.9,0.0,0.0,0.0]
[1776827578499,68.24,77654.05,1.9,0.0,0.0,0.0]
[1776827581520,68.24,77647.96,1.9,0.0,0.0,0.0]
[1776827582526,68.24,77638.85,1.9,0.0,0.0,0.0]
[1776827585548,68.24,77644.71,1.9,0.0,0.0,0.0]
[1776827587562,68.24,77649.82,1.9,0.0,0.0,0.0]
[1776827591590,68.24,77643.18,1.9,0.0,0.0,0.0]
[1776827594611,68.24,77648.38,1.9,0.0,0.0,0.0]
[1776827599646,68.24,77646.55,1.9,0.0,0.0,0.0]
[1776827604681,68.24,77647.35,1.9,0.0,0.0,0.0]
[1776827609720,68.24,77646.5,1.9,0.0,0.0,0.0]
[1776827611734,68.24,77646.47,1.9,0.0,0.0,0.0]
[1776827616773,68.24,77646.92,1.9,0.0,0.0,0.0]
[1776827621808,68.24,77648.65,1.9,0.0,0.0,0.0]
[1776827624829,68.24,77642.55,1.9,0.0,0.0,0.0]
[1776827625839,68.24,77630.22,1.9,0.0,0.0,0.0]
[1776827626845,68.24,77616.96,1.9,0.0,0.0,0.0]
[1776827627857,68.24,77606.64,1.9,0.0,0.0,0.0]
[1776827628862,68.24,77590.44,1.9,0.0,0.0,0.0]
[1776827629869,68.24,77575.82,1.9,0.0,0.0,0.0]
[1776827630876,68.24,77570.22,1.9,0.0,0.0,0.0]
[1776827632892,68.24,77565.11,1.9,0.0,0.0,0.0]
[1776827637928,68.24,77562.15,1.9,0.0,0.0,0.0]
[1776827642962,68.24,77564.97,1.9,0.0,0.0,0.0]
[1776827647998,68.24,77559.95,1.9,0.0,0.0,0.0]
[1776827649023,68.24,77586.75,1.9,0.0,0.0,0.0]
[1776827650016,68.24,77609.82,1.9,0.0,0.0,0.0]
[1776827655052,68.24,77611.82,1.9,0.0,0.0,0.0]
[1776827660088,68.24,77614.43,1.9,0.0,0.0,0.0]
[1776827665123,68.24,77615.75,1.9,0.0,0.0,0.0]
[1776827668145,68.24,77625.28,1.9,0.0,0.0,0.0]
[1776827671166,68.24,77618.66,1.9,0.0,0.0,0.0]
[1776827673180,68.24,77613.65,1.9,0.0,0.0,0.0]
[1776827676201,68.24,77605.8,1.9,0.0,0.0,0.0]
[1776827679222,68.24,77593.48,1.9,0.0,0.0,0.0]
[1776827680229,68.24,77585.66,1.9,0.0,0.0,0.0]
[1776827683254,68.24,77609.58,1.9,0.0,0.0,0.0]
[1776827684261,68.24,77617.06,1.9,0.0,0.0,0.0]
[1776827688289,68.24,77624.16,1.9,0.0,0.0,0.0]
[1776827690303,68.24,77629.25,1.9,0.0,0.0,0.0]
[1776827695338,68.24,77628.5,1.9,0.0,0.0,0.0]
[1776827700373,68.24,77622.47,1.9,0.0,0.0,0.0]
[1776827701380,68.24,77615.52,1.9,0.0,0.0,0.0]
[1776827703394,68.24,77609.77,1.9,0.0,0.0,0.0]
[1776827706415,68.24,77603.01,1.9,0.0,0.0,0.0]
[1776827709440,68.24,77593.72,1.9,0.0,0.0,0.0]
[1776827710448,68.24,77584.21,1.9,0.0,0.0,0.0]
[1776827712462,68.24,77579.2,1.9,0.0,0.0,0.0]
[1776827717497,68.24,77576.61,1.9,0.0,0.0,0.0]
[1776827720521,68.24,77565.96,1.9,0.0,0.0,0.0]
[1776827721528,68.24,77560.27,1.9,0.0,0.0,0.0]
[1776827723541,68.24,77566.25,1.9,0.0,0.0,0.0]
[1776827728578,68.24,77562.07,1.9,0.0,0.0,0.0]
[1776827731599,68.24,77562.11,1.9,0.0,0.0,0.0]
[1776827736634,68.24,77564.9,1.9,0.0,0.0,0.0]
[1776827739655,68.24,77574.36,1.9,0.0,0.0,0.0]
[1776827740661,68.24,77580.08,1.9,0.0,0.0,0.0]
[1776827742677,68.24,77571.61,1.9,0.0,0.0,0.0]
[1776827747712,68.24,77568.0,1.9,0.0,0.0,0.0]
[1776827752747,68.24,77563.94,1.9,0.0,0.0,0.0]
[1776827757782,68.24,77563.11,1.9,0.0,0.0,0.0]
[1776827762817,68.24,77560.18,1.9,0.0,0.0,0.0]
[1776827766845,68.24,77553.57,1.9,0.0,0.0,0.0]
[1776827770873,68.24,77542.08,1.9,0.0,0.0,0.0]
[1776827771880,68.24,77535.27,1.9,0.0,0.0,0.0]
[1776827775908,68.24,77527.11,1.9,0.0,0.0,0.0]
[1776827780943,68.24,77522.73,1.9,0.0,0.0,0.0]
[1776827783963,68.24,77514.98,1.9,0.0,0.0,0.0]
[1776827788999,68.24,77519.12,1.9,0.0,0.0,0.0]
[1776827791042,68.24,77509.49,1.9,0.0,0.0,0.0]
[1776827792048,68.24,77503.21,1.9,0.0,0.0,0.0]
[1776827794064,68.24,77496.49,1.9,0.0,0.0,0.0]
[1776827797085,68.24,77484.8,1.9,0.0,0.0,0.0]
[1776827798092,68.24,77479.6,1.9,0.0,0.0,0.0]
[1776827800106,68.24,77499.21,1.9,0.0,0.0,0.0]
[1776827803126,68.24,77494.14,1.9,0.0,0.0,0.0]
[1776827804134,68.24,77480.21,1.9,0.0,0.0,0.0]
[1776827805141,68.24,77474.73,1.9,0.0,0.0,0.0]
[1776827807155,68.24,77469.69,1.9,0.0,0.0,0.0]
[1776827812190,68.24,77463.56,1.9,0.0,0.0,0.0]
[1776827815215,68.24,77469.21,1.9,0.0,0.0,0.0]
[1776827817229,68.24,77463.46,1.9,0.0,0.0,0.0]
[1776827822265,68.24,77457.84,1.9,0.0,0.0,0.0]
[1776827825285,68.24,77474.34,1.9,0.0,0.0,0.0]
[1776827826292,68.24,77484.16,1.9,0.0,0.0,0.0]
[1776827830320,68.24,77494.81,1.9,0.0,0.0,0.0]
[1776827831327,68.24,77507.52,1.9,0.0,0.0,0.0]
[1776827836362,68.24,77503.05,1.9,0.0,0.0,0.0]
[1776827841397,68.24,77508.18,1.9,0.0,0.0,0.0]
[1776827846435,68.24,77503.23,1.9,0.0,0.0,0.0]
[1776827851470,68.24,77497.46,1.9,0.0,0.0,0.0]
[1776827852477,68.24,77505.19,1.9,0.0,0.0,0.0]
[1776827856505,68.24,77498.28,1.9,0.0,0.0,0.0]
[1776827861540,68.24,77502.91,1.9,0.0,0.0,0.0]
[1776827866575,68.24,77500.18,1.9,0.0,0.0,0.0]
[1776827871610,68.24,77504.28,1.9,0.0,0.0,0.0]
[1776827872617,68.24,77495.06,1.9,0.0,0.0,0.0]
[1776827873624,68.24,77488.33,1.9,0.0,0.0,0.0]
[1776827878659,68.24,77491.09,1.9,0.0,0.0,0.0]
[1776827883694,68.24,77491.5,1.9,0.0,0.0,0.0]
[1776827888729,68.24,77489.66,1.9,0.0,0.0,0.0]
[1776827890742,68.24,77494.81,1.9,0.0,0.0,0.0]
[1776827893764,68.24,77501.14,1.9,0.0,0.0,0.0]
[1776827898798,68.24,77499.0,1.9,0.0,0.0,0.0]
[1776827902827,68.24,77493.05,1.9,0.0,0.0,0.0]
[1776827905848,68.24,77484.82,1.9,0.0,0.0,0.0]
[1776827908868,68.24,77479.48,1.9,0.0,0.0,0.0]
[1776827911890,68.24,77476.62,1.9,0.0,0.0,0.0]
[1776827913904,68.24,77481.65,1.9,0.0,0.0,0.0]
[1776827917932,68.24,77472.16,1.9,0.0,0.0,0.0]
[1776827922967,68.24,77467.59,1.9,0.0,0.0,0.0]
[1776827928003,68.24,77466.05,1.9,0.0,0.0,0.0]
[1776827931023,68.24,77459.49,1.9,0.0,0.0,0.0]
[1776827935051,68.24,77464.67,1.9,0.0,0.0,0.0]
[1776827940087,68.24,77467.47,1.9,0.0,0.0,0.0]
[1776827944209,68.24,77462.17,1.9,0.0,0.0,0.0]
[1776827945143,68.24,77452.03,1.9,0.0,0.0,0.0]
[1776827947157,68.24,77442.91,1.9,0.0,0.0,0.0]
[1776827949171,68.24,77449.46,1.9,0.0,0.0,0.0]
[1776827954206,68.24,77451.03,1.9,0.0,0.0,0.0]
[1776827957226,68.24,77443.79,1.9,0.0,0.0,0.0]
[1776827960248,68.24,77436.27,1.9,0.0,0.0,0.0]
[1776827965282,68.24,77438.82,1.9,0.0,0.0,0.0]
[1776827970318,68.24,77441.46,1.9,0.0,0.0,0.0]
[1776827971332,68.24,77448.06,1.9,0.0,0.0,0.0]
[1776827972336,68.24,77453.42,1.9,0.0,0.0,0.0]
[1776827977371,68.24,77457.53,1.9,0.0,0.0,0.0]
[1776827982410,68.24,77452.4,1.9,0.0,0.0,0.0]
[1776827983417,68.24,77446.21,1.9,0.0,0.0,0.0]
[1776827988452,68.24,77446.96,1.9,0.0,0.0,0.0]
[1776827993487,68.24,77446.45,1.9,0.0,0.0,0.0]
[1776827998522,68.24,77445.68,1.9,0.0,0.0,0.0]
[1776828002553,68.24,77438.27,1.9,0.0,0.0,0.0]
[1776828005574,68.24,77445.02,1.9,0.0,0.0,0.0]
[1776828008595,68.24,77453.95,1.9,0.0,0.0,0.0]
[1776828009602,68.24,77463.32,1.9,0.0,0.0,0.0]
[1776828012623,68.24,77470.89,1.9,0.0,0.0,0.0]
[1776828015644,68.24,77477.23,1.9,0.0,0.0,0.0]
[1776828020680,68.24,77475.93,1.9,0.0,0.0,0.0]
[1776828025715,68.24,77475.58,1.9,0.0,0.0,0.0]
[1776828030758,68.24,77474.77,1.9,0.0,0.0,0.0]
[1776828031762,68.24,77473.62,1.9,0.0,0.0,0.0]
[1776828036797,68.24,77470.43,1.9,0.0,0.0,0.0]
[1776828040829,68.24,77464.26,1.9,0.0,0.0,0.0]
[1776828042843,68.24,77451.37,1.9,0.0,0.0,0.0]
[1776828044859,68.24,77446.06,1.9,0.0,0.0,0.0]
[1776828046871,68.24,77440.51,1.9,0.0,0.0,0.0]
[1776828047878,68.24,77435.01,1.9,0.0,0.0,0.0]
[1776828050899,68.24,77441.4,1.9,0.0,0.0,0.0]
[1776828052913,68.24,77449.55,1.9,0.0,0.0,0.0]
[1776828057948,68.24,77452.97,1.9,0.0,0.0,0.0]
[1776828061976,68.24,77461.37,1.9,0.0,0.0,0.0]
[1776828064997,68.24,77474.45,1.9,0.0,0.0,0.0]
[1776828066003,68.24,77481.79,1.9,0.0,0.0,0.0]
[1776828069025,68.24,77476.25,1.9,0.0,0.0,0.0]
[1776828074060,68.24,77474.05,1.9,0.0,0.0,0.0]
[1776828079095,68.24,77473.97,1.9,0.0,0.0,0.0]
[1776828084132,68.24,77477.54,1.9,0.0,0.0,0.0]
[1776828085146,68.24,77487.57,1.9,0.0,0.0,0.0]
[1776828086152,68.24,77492.7,1.9,0.0,0.0,0.0]
[1776828091187,68.24,77496.73,1.9,0.0,0.0,0.0]
[1776828096222,68.24,77497.56,1.9,0.0,0.0,0.0]
[1776828101257,68.24,77496.48,1.9,0.0,0.0,0.0]
[1776828106292,68.24,77496.28,1.9,0.0,0.0,0.0]
[1776828111327,68.24,77494.92,1.9,0.0,0.0,0.0]
[1776828116362,68.24,77491.58,1.9,0.0,0.0,0.0]
[1776828121397,68.24,77492.15,1.9,0.0,0.0,0.0]
[1776828126431,68.24,77495.85,1.9,0.0,0.0,0.0]
[1776828131467,68.24,77497.09,1.9,0.0,0.0,0.0]
[1776828136502,68.24,77496.41,1.9,0.0,0.0,0.0]
[1776828141538,68.24,77485.41,1.9,0.0,0.0,0.0]
[1776828142545,68.24,77467.39,1.9,0.0,0.0,0.0]
[1776828143552,68.24,77453.24,1.9,0.0,0.0,0.0]
[1776828144559,68.24,77447.87,1.9,0.0,0.0,0.0]
[1776828146573,68.24,77441.32,1.9,0.0,0.0,0.0]
[1776828151608,68.24,77447.09,1.9,0.0,0.0,0.0]
[1776828156643,68.24,77445.97,1.9,0.0,0.0,0.0]
[1776828161678,68.24,77443.78,1.9,0.0,0.0,0.0]
[1776828166713,68.24,77455.18,1.9,0.0,0.0,0.0]
[1776828167720,68.24,77460.25,1.9,0.0,0.0,0.0]
[1776828172755,68.24,77459.56,1.9,0.0,0.0,0.0]
[1776828176783,68.24,77466.74,1.9,0.0,0.0,0.0]
[1776828178796,68.24,77473.82,1.9,0.0,0.0,0.0]
[1776828181818,68.24,77480.8,1.9,0.0,0.0,0.0]
[1776828185846,68.24,77475.06,1.9,0.0,0.0,0.0]
[1776828190881,68.24,77467.29,1.9,0.0,0.0,0.0]
[1776828191887,68.24,77461.18,1.9,0.0,0.0,0.0]
[1776828192894,68.24,77454.96,1.9,0.0,0.0,0.0]
[1776828195916,68.24,77449.68,1.9,0.0,0.0,0.0]
[1776828198937,68.24,77454.78,1.9,0.0,0.0,0.0]
[1776828203972,68.24,77458.2,1.9,0.0,0.0,0.0]
[1776828209007,68.24,77458.54,1.9,0.0,0.0,0.0]
[1776828211021,68.24,77458.62,1.9,0.0,0.0,0.0]
[1776828216060,68.24,77458.88,1.9,0.0,0.0,0.0]
[1776828219081,68.24,77464.44,1.9,0.0,0.0,0.0]
[1776828222102,68.24,77470.44,1.9,0.0,0.0,0.0]
[1776828227137,68.24,77480.29,1.9,0.0,0.0,0.0]
[1776828232172,68.24,77478.79,1.9,0.0,0.0,0.0]
[1776828237207,68.24,77481.2,1.9,0.0,0.0,0.0]
[1776828242243,68.24,77484.65,1.9,0.0,0.0,0.0]
[1776828247278,68.24,77487.57,1.9,0.0,0.0,0.0]
[1776828252313,68.24,77486.27,1.9,0.0,0.0,0.0]
[1776828257348,68.24,77487.03,1.9,0.0,0.0,0.0]
[1776828258354,68.24,77496.26,1.9,0.0,0.0,0.0]
[1776828259361,68.24,77502.86,1.9,0.0,0.0,0.0]
[1776828262384,68.24,77509.45,1.9,0.0,0.0,0.0]
[1776828264398,68.24,77519.34,1.9,0.0,0.0,0.0]
[1776828269433,68.24,77521.99,1.9,0.0,0.0,0.0]
[1776828271447,68.24,77521.75,1.9,0.0,0.0,0.0]
[1776828276502,68.24,77510.78,1.9,0.0,0.0,0.0]
[1776828277489,68.24,77502.25,1.9,0.0,0.0,0.0]
[1776828282524,68.24,77500.65,1.9,0.0,0.0,0.0]
[1776828287561,68.24,77503.84,1.9,0.0,0.0,0.0]
[1776828292607,68.24,77503.89,1.9,0.0,0.0,0.0]
[1776828297642,68.24,77503.22,1.9,0.0,0.0,0.0]
[1776828301670,68.24,77510.64,1.9,0.0,0.0,0.0]
[1776828302676,68.24,77515.7,1.9,0.0,0.0,0.0]
[1776828307712,68.24,77518.6,1.9,0.0,0.0,0.0]
[1776828312747,68.24,77518.64,1.9,0.0,0.0,0.0]
[1776828317782,68.24,77518.86,1.9,0.0,0.0,0.0]
[1776828322819,68.24,77517.7,1.9,0.0,0.0,0.0]
[1776828327855,68.24,77518.29,1.9,0.0,0.0,0.0]
[1776828329869,68.24,77546.2,1.9,0.0,0.0,0.0]
[1776828330876,68.24,77557.41,1.9,0.0,0.0,0.0]
[1776828331883,68.24,77561.46,1.9,0.0,0.0,0.0]
[1776828336918,68.24,77558.98,1.9,0.0,0.0,0.0]
[1776828338932,68.24,77553.27,1.9,0.0,0.0,0.0]
[1776828340946,68.24,77545.57,1.9,0.0,0.0,0.0]
[1776828345981,68.24,77546.62,1.9,0.0,0.0,0.0]
[1776828351018,68.24,77543.28,1.9,0.0,0.0,0.0]
[1776828353077,68.24,77549.28,1.9,0.0,0.0,0.0]
[1776828354102,68.24,77543.66,1.9,0.0,0.0,0.0]
[1776828359140,68.24,77542.74,1.9,0.0,0.0,0.0]
[1776828361154,68.24,77560.7,1.9,0.0,0.0,0.0]
[1776828363167,68.24,77568.75,1.9,0.0,0.0,0.0]
[1776828365182,68.24,77573.87,1.9,0.0,0.0,0.0]
[1776828366189,68.24,77578.8,1.9,0.0,0.0,0.0]
[1776828371223,68.24,77576.32,1.9,0.0,0.0,0.0]
[1776828374247,68.24,77581.62,1.9,0.0,0.0,0.0]
[1776828375255,68.24,77586.78,1.9,0.0,0.0,0.0]
[1776828377269,68.24,77593.86,1.9,0.0,0.0,0.0]
[1776828378276,68.24,77599.98,1.9,0.0,0.0,0.0]
[1776828379283,68.24,77605.74,1.9,0.0,0.0,0.0]
[1776828384318,68.24,77605.06,1.9,0.0,0.0,0.0]
[1776828387339,68.24,77590.02,1.9,0.0,0.0,0.0]
[1776828389353,68.24,77582.86,1.9,0.0,0.0,0.0]
[1776828391367,68.24,77582.08,1.9,0.0,0.0,0.0]
[1776828396403,68.24,77582.46,1.9,0.0,0.0,0.0]
[1776828401438,68.24,77582.62,1.9,0.0,0.0,0.0]
[1776828403452,68.24,77576.02,1.9,0.0,0.0,0.0]
[1776828408487,68.24,77572.29,1.9,0.0,0.0,0.0]
[1776828413521,68.24,77573.09,1.9,0.0,0.0,0.0]
[1776828418557,68.24,77573.19,1.9,0.0,0.0,0.0]
[1776828423593,68.24,77572.65,1.9,0.0,0.0,0.0]
[1776828428628,68.24,77573.53,1.9,0.0,0.0,0.0]
[1776828433663,68.24,77572.97,1.9,0.0,0.0,0.0]
[1776828438698,68.24,77572.93,1.9,0.0,0.0,0.0]
[1776828443732,68.24,77567.54,1.9,0.0,0.0,0.0]
[1776828444740,68.24,77558.73,1.9,0.0,0.0,0.0]
[1776828446754,68.24,77553.33,1.9,0.0,0.0,0.0]
[1776828448768,68.24,77564.41,1.9,0.0,0.0,0.0]
[1776828451789,68.24,77572.13,1.9,0.0,0.0,0.0]
[1776828457831,68.24,77572.27,1.9,0.0,0.0,0.0]
[1776828462865,68.24,77571.97,1.9,0.0,0.0,0.0]
[1776828467020,68.24,77573.51,1.9,0.0,0.0,0.0]
[1776828472939,68.24,77565.83,1.9,0.0,0.0,0.0]
[1776828474953,68.24,77551.21,1.9,0.0,0.0,0.0]
[1776828475960,68.24,77542.16,1.9,0.0,0.0,0.0]
[1776828480995,68.24,77545.56,1.9,0.0,0.0,0.0]
[1776828486030,68.24,77544.53,1.9,0.0,0.0,0.0]
[1776828491064,68.24,77544.05,1.9,0.0,0.0,0.0]
[1776828496099,68.24,77538.87,1.9,0.0,0.0,0.0]
[1776828499121,68.24,77547.13,1.9,0.0,0.0,0.0]
[1776828500128,68.24,77553.02,1.9,0.0,0.0,0.0]
[1776828505163,68.24,77553.82,1.9,0.0,0.0,0.0]
[1776828510197,68.24,77556.05,1.9,0.0,0.0,0.0]
[1776828511205,68.24,77556.58,1.9,0.0,0.0,0.0]
[1776828512386,68.24,77556.58,1.9,0.0,0.0,0.0]
[1776828515233,68.24,77563.77,1.9,0.0,0.0,0.0]
[1776828520268,68.24,77563.56,1.9,0.0,0.0,0.0]
[1776828525303,68.24,77562.61,1.9,0.0,0.0,0.0]
[1776828530338,68.24,77559.79,1.9,0.0,0.0,0.0]
[1776828533362,68.24,77554.81,1.9,0.0,0.0,0.0]
[1776828534368,68.24,77546.63,1.9,0.0,0.0,0.0]
[1776828536383,68.24,77537.08,1.9,0.0,0.0,0.0]
[1776828541418,68.24,77533.81,1.9,0.0,0.0,0.0]
[1776828546453,68.24,77534.58,1.9,0.0,0.0,0.0]
[1776828551488,68.24,77536.33,1.9,0.0,0.0,0.0]
[1776828556523,68.24,77538.32,1.9,0.0,0.0,0.0]
[1776828561559,68.24,77537.91,1.9,0.0,0.0,0.0]
[1776828566600,68.24,77537.12,1.9,0.0,0.0,0.0]
[1776828569624,68.24,77548.24,1.9,0.0,0.0,0.0]
[1776828571638,68.24,77552.09,1.9,0.0,0.0,0.0]
[1776828576673,68.24,77548.14,1.9,0.0,0.0,0.0]
[1776828581708,68.24,77549.27,1.9,0.0,0.0,0.0]
[1776828586743,68.24,77543.62,1.9,0.0,0.0,0.0]
[1776828591779,68.24,77544.72,1.9,0.0,0.0,0.0]
[1776828596814,68.24,77545.27,1.9,0.0,0.0,0.0]
[1776828600842,68.24,77550.79,1.9,0.0,0.0,0.0]
[1776828602856,68.24,77556.89,1.9,0.0,0.0,0.0]
[1776828607891,68.24,77548.44,1.9,0.0,0.0,0.0]
[1776828609904,68.24,77541.27,1.9,0.0,0.0,0.0]
[1776828611919,68.24,77533.24,1.9,0.0,0.0,0.0]
[1776828616954,68.24,77527.0,1.9,0.0,0.0,0.0]
[1776828618975,68.24,77513.13,1.9,0.0,0.0,0.0]
[1776828619978,68.24,77505.78,1.9,0.0,0.0,0.0]
[1776828622999,68.24,77495.58,1.9,0.0,0.0,0.0]
[1776828624013,68.24,77481.74,1.9,0.0,0.0,0.0]
[1776828625016,68.24,77472.23,1.9,0.0,0.0,0.0]
[1776828626022,68.24,77466.36,1.9,0.0,0.0,0.0]
[1776828627029,68.24,77457.31,1.9,0.0,0.0,0.0]
[1776828628035,68.24,77447.09,1.9,0.0,0.0,0.0]
[1776828631057,68.24,77445.74,1.9,0.0,0.0,0.0]
[1776828633072,68.24,77457.83,1.9,0.0,0.0,0.0]
[1776828638107,68.24,77454.08,1.9,0.0,0.0,0.0]
[1776828642135,68.24,77446.5,1.9,0.0,0.0,0.0]
[1776828645157,68.24,77455.14,1.9,0.0,0.0,0.0]
[1776828650192,68.24,77455.9,1.9,0.0,0.0,0.0]
[1776828652207,68.24,77450.35,1.9,0.0,0.0,0.0]
[1776828656476,68.24,77460.19,1.9,0.0,0.0,0.0]
[1776828662277,68.24,77462.35,1.9,0.0,0.0,0.0]
[1776828667312,68.24,77466.35,1.9,0.0,0.0,0.0]
[1776828672347,68.24,77467.1,1.9,0.0,0.0,0.0]
[1776828677382,68.24,77465.19,1.9,0.0,0.0,0.0]
[1776828682416,68.24,77466.98,1.9,0.0,0.0,0.0]
[1776828687452,68.24,77469.1,1.9,0.0,0.0,0.0]
[1776828691480,68.24,77467.7,1.9,0.0,0.0,0.0]
[1776828693494,68.24,77460.66,1.9,0.0,0.0,0.0]
[1776828694501,68.24,77455.04,1.9,0.0,0.0,0.0]
[1776828696515,68.24,77448.76,1.9,0.0,0.0,0.0]
[1776828700543,68.24,77456.25,1.9,0.0,0.0,0.0]
[1776828705578,68.24,77452.34,1.9,0.0,0.0,0.0]
[1776828710613,68.24,77448.81,1.9,0.0,0.0,0.0]
[1776828715648,68.24,77449.45,1.9,0.0,0.0,0.0]
[1776828720683,68.24,77448.82,1.9,0.0,0.0,0.0]
[1776828725721,68.24,77448.4,1.9,0.0,0.0,0.0]
[1776828729749,68.24,77453.5,1.9,0.0,0.0,0.0]
[1776828734784,68.24,77455.41,1.9,0.0,0.0,0.0]
[1776828739818,68.24,77452.99,1.9,0.0,0.0,0.0]
[1776828744853,68.24,77450.95,1.9,0.0,0.0,0.0]
[1776828749889,68.24,77451.39,1.9,0.0,0.0,0.0]
[1776828751903,68.24,77452.82,1.9,0.0,0.0,0.0]
[1776828753917,68.24,77444.94,1.9,0.0,0.0,0.0]
[1776828758951,68.24,77440.44,1.9,0.0,0.0,0.0]
[1776828763987,68.24,77441.46,1.9,0.0,0.0,0.0]
[1776828769024,68.24,77440.47,1.9,0.0,0.0,0.0]
[1776828774066,68.24,77436.17,1.9,0.0,0.0,0.0]
[1776828778094,68.24,77442.5,1.9,0.0,0.0,0.0]
[1776828783129,68.24,77444.42,1.9,0.0,0.0,0.0]
[1776828788166,68.24,77445.01,1.9,0.0,0.0,0.0]
[1776828791189,68.24,77438.56,1.9,0.0,0.0,0.0]
[1776828794209,68.24,77433.67,1.9,0.0,0.0,0.0]
[1776828799245,68.24,77430.4,1.9,0.0,0.0,0.0]
[1776828804279,68.24,77430.57,1.9,0.0,0.0,0.0]
[1776828809315,68.24,77431.11,1.9,0.0,0.0,0.0]
[1776828811329,68.24,77430.93,1.9,0.0,0.0,0.0]
[1776828816364,68.24,77431.27,1.9,0.0,0.0,0.0]
[1776828821399,68.24,77428.4,1.9,0.0,0.0,0.0]
[1776828826433,68.24,77430.68,1.9,0.0,0.0,0.0]
[1776828827441,68.24,77437.72,1.9,0.0,0.0,0.0]
[1776828828448,68.24,77444.67,1.9,0.0,0.0,0.0]
[1776828833483,68.24,77449.14,1.9,0.0,0.0,0.0]
[1776828838518,68.24,77448.86,1.9,0.0,0.0,0.0]
[1776828842545,68.24,77453.92,1.9,0.0,0.0,0.0]
[1776828846573,68.24,77447.14,1.9,0.0,0.0,0.0]
[1776828849595,68.24,77452.49,1.9,0.0,0.0,0.0]
[1776828854630,68.24,77447.86,1.9,0.0,0.0,0.0]
[1776828855637,68.24,77454.24,1.9,0.0,0.0,0.0]
[1776828856644,68.24,77459.98,1.9,0.0,0.0,0.0]
[1776828857651,68.24,77465.86,1.9,0.0,0.0,0.0]
[1776828862686,68.24,77466.46,1.9,0.0,0.0,0.0]
[1776828867720,68.24,77466.96,1.9,0.0,0.0,0.0]
[1776828871749,68.24,77467.76,1.9,0.0,0.0,0.0]
[1776828876784,68.24,77467.59,1.9,0.0,0.0,0.0]
[1776828881819,68.24,77466.09,1.9,0.0,0.0,0.0]
[1776828883833,68.24,77460.81,1.9,0.0,0.0,0.0]
[1776828884840,68.24,77454.62,1.9,0.0,0.0,0.0]
[1776828885847,68.24,77441.25,1.9,0.0,0.0,0.0]
[1776828890882,68.24,77440.18,1.9,0.0,0.0,0.0]
[1776828895917,68.24,77439.72,1.9,0.0,0.0,0.0]
[1776828900952,68.24,77438.62,1.9,0.0,0.0,0.0]
[1776828905987,68.24,77435.97,1.9,0.0,0.0,0.0]
[1776828911025,68.24,77435.86,1.9,0.0,0.0,0.0]
[1776828916060,68.24,77437.5,1.9,0.0,0.0,0.0]
[1776828921095,68.24,77437.44,1.9,0.0,0.0,0.0]
[1776828926129,68.24,77434.52,1.9,0.0,0.0,0.0]
[1776828931165,68.24,77437.49,1.9,0.0,0.0,0.0]
[1776828935193,68.24,77442.84,1.9,0.0,0.0,0.0]
[1776828936200,68.24,77450.88,1.9,0.0,0.0,0.0]
[1776828941235,68.24,77445.87,1.9,0.0,0.0,0.0]
[1776828946271,68.24,77446.26,1.9,0.0,0.0,0.0]
[1776828949292,68.24,77451.25,1.9,0.0,0.0,0.0]
[1776828954331,68.24,77447.69,1.9,0.0,0.0,0.0]
[1776828959366,68.24,77447.93,1.9,0.0,0.0,0.0]
[1776828964401,68.24,77455.7,1.9,0.0,0.0,0.0]
[1776828969436,68.24,77459.58,1.9,0.0,0.0,0.0]
[1776828974471,68.24,77460.19,1.9,0.0,0.0,0.0]
[1776828979506,68.24,77461.7,1.9,0.0,0.0,0.0]
[1776828984541,68.24,77461.85,1.9,0.0,0.0,0.0]
[1776828989576,68.24,77461.21,1.9,0.0,0.0,0.0]
[1776828991590,68.24,77461.5,1.9,0.0,0.0,0.0]
[1776828996625,68.24,77461.38,1.9,0.0,0.0,0.0]
[1776829001660,68.24,77461.78,1.9,0.0,0.0,0.0]
[1776829006695,68.24,77461.63,1.9,0.0,0.0,0.0]
[1776829007702,68.24,77456.51,1.9,0.0,0.0,0.0]
[1776829009716,68.24,77450.56,1.9,0.0,0.0,0.0]
[1776829014751,68.24,77449.04,1.9,0.0,0.0,0.0]
[1776829017772,68.24,77454.35,1.9,0.0,0.0,0.0]
[1776829020793,68.24,77459.4,1.9,0.0,0.0,0.0]
[1776829025828,68.24,77464.14,1.9,0.0,0.0,0.0]
[1776829030863,68.24,77462.51,1.9,0.0,0.0,0.0]
[1776829035898,68.24,77461.03,1.9,0.0,0.0,0.0]
[1776829040933,68.24,77460.43,1.9,0.0,0.0,0.0]
[1776829045967,68.24,77460.43,1.9,0.0,0.0,0.0]
[1776829051003,68.24,77461.05,1.9,0.0,0.0,0.0]
[1776829060067,68.24,77461.16,1.9,0.0,0.0,0.0]
[1776829064095,68.24,77452.13,1.9,0.0,0.0,0.0]
[1776829069130,68.24,77452.27,1.9,0.0,0.0,0.0]
[1776829075174,68.24,77452.46,1.9,0.0,0.0,0.0]
[1776829080209,68.24,77444.54,1.9,0.0,0.0,0.0]
[1776829085244,68.24,77446.76,1.9,0.0,0.0,0.0]
[1776829090281,68.24,77446.61,1.9,0.0,0.0,0.0]
[1776829093301,68.24,77441.32,1.9,0.0,0.0,0.0]
[1776829097329,68.24,77447.55,1.9,0.0,0.0,0.0]
[1776829102364,68.24,77443.03,1.9,0.0,0.0,0.0]
[1776829107399,68.24,77445.39,1.9,0.0,0.0,0.0]
[1776829111427,68.24,77446.25,1.9,0.0,0.0,0.0]
[1776829116461,68.24,77445.11,1.9,0.0,0.0,0.0]
[1776829121496,68.24,77446.13,1.9,0.0,0.0,0.0]
[1776829125525,68.24,77452.35,1.9,0.0,0.0,0.0]
[1776829130560,68.24,77450.95,1.9,0.0,0.0,0.0]
[1776829134588,68.24,77457.24,1.9,0.0,0.0,0.0]
[1776829139622,68.24,77461.73,1.9,0.0,0.0,0.0]
[1776829144658,68.24,77460.75,1.9,0.0,0.0,0.0]
[1776829149693,68.24,77457.39,1.9,0.0,0.0,0.0]
[1776829154728,68.24,77452.93,1.9,0.0,0.0,0.0]
[1776829159763,68.24,77454.01,1.9,0.0,0.0,0.0]
[1776829164799,68.24,77456.29,1.9,0.0,0.0,0.0]
[1776829169834,68.24,77455.85,1.9,0.0,0.0,0.0]
[1776829171848,68.24,77454.05,1.9,0.0,0.0,0.0]
[1776829176883,68.24,77453.69,1.9,0.0,0.0,0.0]
[1776829181917,68.24,77450.62,1.9,0.0,0.0,0.0]
[1776829186953,68.24,77451.08,1.9,0.0,0.0,0.0]
[1776829191988,68.24,77450.12,1.9,0.0,0.0,0.0]
[1776829197023,68.24,77446.43,1.9,0.0,0.0,0.0]
[1776829202058,68.24,77446.2,1.9,0.0,0.0,0.0]
[1776829207095,68.24,77445.54,1.9,0.0,0.0,0.0]
[1776829211121,68.24,77452.9,1.9,0.0,0.0,0.0]
[1776829216158,68.24,77452.41,1.9,0.0,0.0,0.0]
[1776829221193,68.24,77451.3,1.9,0.0,0.0,0.0]
[1776829227237,68.24,77453.97,1.9,0.0,0.0,0.0]
[1776829229251,68.24,77463.9,1.9,0.0,0.0,0.0]
[1776829231265,68.24,77460.83,1.9,0.0,0.0,0.0]
[1776829236300,68.24,77456.97,1.9,0.0,0.0,0.0]
[1776829241335,68.24,77453.91,1.9,0.0,0.0,0.0]
[1776829246370,68.24,77453.8,1.9,0.0,0.0,0.0]
[1776829251405,68.24,77453.71,1.9,0.0,0.0,0.0]
[1776829256439,68.24,77454.05,1.9,0.0,0.0,0.0]
[1776829260470,68.24,77461.56,1.9,0.0,0.0,0.0]
[1776829261476,68.24,77472.82,1.9,0.0,0.0,0.0]
[1776829262484,68.24,77483.58,1.9,0.0,0.0,0.0]
[1776829263491,68.24,77488.93,1.9,0.0,0.0,0.0]
[1776829268526,68.24,77488.11,1.9,0.0,0.0,0.0]
[1776829273562,68.24,77485.79,1.9,0.0,0.0,0.0]
[1776829278602,68.24,77492.47,1.9,0.0,0.0,0.0]
[1776829282630,68.24,77497.55,1.9,0.0,0.0,0.0]
[1776829287665,68.24,77496.18,1.9,0.0,0.0,0.0]
[1776829291693,68.24,77499.19,1.9,0.0,0.0,0.0]
[1776829296728,68.24,77502.15,1.9,0.0,0.0,0.0]
[1776829301762,68.24,77502.69,1.9,0.0,0.0,0.0]
[1776829306799,68.24,77502.94,1.9,0.0,0.0,0.0]
[1776829311833,68.24,77502.49,1.9,0.0,0.0,0.0]
[1776829317876,68.24,77502.52,1.9,0.0,0.0,0.0]
[1776829322911,68.24,77502.3,1.9,0.0,0.0,0.0]
[1776829327947,68.24,77502.86,1.9,0.0,0.0,0.0]
[1776829332983,68.24,77503.21,1.9,0.0,0.0,0.0]
[1776829338021,68.24,77503.39,1.9,0.0,0.0,0.0]
[1776829343056,68.24,77503.3,1.9,0.0,0.0,0.0]
[1776829348091,68.24,77505.56,1.9,0.0,0.0,0.0]
[1776829351112,68.24,77505.31,1.9,0.0,0.0,0.0]
[1776829356147,68.24,77506.42,1.9,0.0,0.0,0.0]
[1776829361149,68.24,77510.77,1.9,0.0,0.0,0.0]
[1776829361185,68.24,77520.93,1.9,0.0,0.0,0.0]
[1776829362639,68.24,77531.93,1.9,0.0,0.0,0.0]
[1776829369241,68.24,77537.33,1.9,0.0,0.0,0.0]
[1776829371255,68.24,77542.27,1.9,0.0,0.0,0.0]
[1776829374276,68.24,77535.62,1.9,0.0,0.0,0.0]
[1776829379312,68.24,77537.58,1.9,0.0,0.0,0.0]
[1776829384347,68.24,77537.93,1.9,0.0,0.0,0.0]
[1776829389381,68.24,77537.69,1.9,0.0,0.0,0.0]
[1776829394417,68.24,77537.58,1.9,0.0,0.0,0.0]
[1776829399453,68.24,77536.16,1.9,0.0,0.0,0.0]
[1776829403484,68.24,77562.69,1.9,0.0,0.0,0.0]
[1776829404491,68.24,77580.49,1.9,0.0,0.0,0.0]
[1776829406506,68.24,77585.87,1.9,0.0,0.0,0.0]
[1776829409527,68.24,77580.86,1.9,0.0,0.0,0.0]
[1776829411541,68.24,77574.31,1.9,0.0,0.0,0.0]
[1776829416576,68.24,77572.47,1.9,0.0,0.0,0.0]
[1776829421611,68.24,77574.02,1.9,0.0,0.0,0.0]
[1776829426646,68.24,77570.16,1.9,0.0,0.0,0.0]
[1776829431681,68.24,77570.21,1.9,0.0,0.0,0.0]
[1776829436717,68.24,77573.11,1.9,0.0,0.0,0.0]
[1776829441752,68.24,77570.54,1.9,0.0,0.0,0.0]
[1776829444773,68.24,77575.79,1.9,0.0,0.0,0.0]
[1776829449808,68.24,77573.51,1.9,0.0,0.0,0.0]
[1776829454843,68.24,77573.99,1.9,0.0,0.0,0.0]
[1776829459877,68.24,77573.27,1.9,0.0,0.0,0.0]
[1776829464913,68.24,77574.22,1.9,0.0,0.0,0.0]
[1776829469948,68.24,77572.42,1.9,0.0,0.0,0.0]
[1776829471963,68.24,77572.04,1.9,0.0,0.0,0.0]
[1776829475006,68.24,77559.0,1.9,0.0,0.0,0.0]
[1776829475991,68.24,77550.44,1.9,0.0,0.0,0.0]
[1776829478005,68.24,77561.4,1.9,0.0,0.0,0.0]
[1776829481026,68.24,77568.83,1.9,0.0,0.0,0.0]
[1776829482033,68.24,77592.43,1.9,0.0,0.0,0.0]
[1776829487068,68.24,77593.55,1.9,0.0,0.0,0.0]
[1776829492103,68.24,77592.45,1.9,0.0,0.0,0.0]
[1776829497138,68.24,77595.15,1.9,0.0,0.0,0.0]
[1776829502173,68.24,77593.25,1.9,0.0,0.0,0.0]
[1776829507208,68.24,77594.61,1.9,0.0,0.0,0.0]
[1776829510229,68.24,77602.28,1.9,0.0,0.0,0.0]
[1776829515264,68.24,77609.02,1.9,0.0,0.0,0.0]
[1776829516271,68.24,77615.86,1.9,0.0,0.0,0.0]
[1776829519292,68.24,77623.8,1.9,0.0,0.0,0.0]
[1776829520299,68.24,77630.75,1.9,0.0,0.0,0.0]
[1776829521306,68.24,77620.9,1.9,0.0,0.0,0.0]
[1776829522313,68.24,77612.95,1.9,0.0,0.0,0.0]
[1776829523320,68.24,77607.8,1.9,0.0,0.0,0.0]
[1776829527348,68.24,77602.45,1.9,0.0,0.0,0.0]
[1776829531376,68.24,77602.4,1.9,0.0,0.0,0.0]
[1776829536410,68.24,77605.63,1.9,0.0,0.0,0.0]
[1776829538425,68.24,77611.54,1.9,0.0,0.0,0.0]
[1776829543460,68.24,77603.73,1.9,0.0,0.0,0.0]
[1776829544468,68.24,77597.62,1.9,0.0,0.0,0.0]
[1776829545475,68.24,77583.53,1.9,0.0,0.0,0.0]
[1776829546482,68.24,77578.3,1.9,0.0,0.0,0.0]
[1776829547489,68.24,77572.46,1.9,0.0,0.0,0.0]
[1776829551517,68.24,77566.59,1.9,0.0,0.0,0.0]
[1776829553531,68.24,77572.44,1.9,0.0,0.0,0.0]
[1776829558566,68.24,77575.93,1.9,0.0,0.0,0.0]
[1776829563601,68.24,77578.03,1.9,0.0,0.0,0.0]
[1776829566622,68.24,77572.9,1.9,0.0,0.0,0.0]
[1776829567629,68.24,77565.8,1.9,0.0,0.0,0.0]
[1776829570652,68.24,77560.3,1.9,0.0,0.0,0.0]
[1776829571657,68.24,77547.98,1.9,0.0,0.0,0.0]
[1776829574678,68.24,77539.9,1.9,0.0,0.0,0.0]
[1776829577699,68.24,77531.99,1.9,0.0,0.0,0.0]
[1776829579717,68.24,77526.12,1.9,0.0,0.0,0.0]
[1776829584748,68.24,77523.27,1.9,0.0,0.0,0.0]
[1776829589782,68.24,77524.55,1.9,0.0,0.0,0.0]
[1776829591797,68.24,77523.85,1.9,0.0,0.0,0.0]
[1776829596832,68.24,77528.2,1.9,0.0,0.0,0.0]
[1776829601867,68.24,77528.88,1.9,0.0,0.0,0.0]
[1776829606903,68.24,77524.94,1.9,0.0,0.0,0.0]
[1776829611946,68.24,77523.99,1.9,0.0,0.0,0.0]
[1776829612953,68.24,77518.26,1.9,0.0,0.0,0.0]
[1776829617989,68.24,77522.96,1.9,0.0,0.0,0.0]
[1776829622017,68.24,77527.78,1.9,0.0,0.0,0.0]
[1776829627052,68.24,77529.83,1.9,0.0,0.0,0.0]
[1776829629066,68.24,77523.02,1.9,0.0,0.0,0.0]
[1776829634100,68.24,77524.18,1.9,0.0,0.0,0.0]
[1776829635108,68.24,77529.42,1.9,0.0,0.0,0.0]
[1776829639136,68.24,77535.36,1.9,0.0,0.0,0.0]
[1776829644171,68.24,77535.45,1.9,0.0,0.0,0.0]
[1776829649205,68.24,77534.36,1.9,0.0,0.0,0.0]
[1776829651220,68.24,77541.0,1.9,0.0,0.0,0.0]
[1776829652227,68.24,77553.04,1.9,0.0,0.0,0.0]
[1776829657262,68.24,77553.88,1.9,0.0,0.0,0.0]
[1776829662297,68.24,77554.12,1.9,0.0,0.0,0.0]
[1776829667332,68.24,77554.22,1.9,0.0,0.0,0.0]
[1776829672366,68.24,77550.78,1.9,0.0,0.0,0.0]
[1776829677402,68.24,77548.61,1.9,0.0,0.0,0.0]
[1776829682437,68.24,77557.0,1.9,0.0,0.0,0.0]
[1776829687471,68.24,77553.51,1.9,0.0,0.0,0.0]
[1776829689486,68.24,77546.14,1.9,0.0,0.0,0.0]
[1776829690493,68.24,77537.26,1.9,0.0,0.0,0.0]
[1776829695528,68.24,77530.85,1.9,0.0,0.0,0.0]
[1776829698549,68.24,77521.05,1.9,0.0,0.0,0.0]
[1776829699557,68.24,77514.39,1.9,0.0,0.0,0.0]
[1776829704591,68.24,77514.21,1.9,0.0,0.0,0.0]
[1776829709627,68.24,77517.05,1.9,0.0,0.0,0.0]
[1776829711641,68.24,77516.9,1.9,0.0,0.0,0.0]
[1776829713656,68.24,77521.69,1.9,0.0,0.0,0.0]
[1776829718692,68.24,77524.09,1.9,0.0,0.0,0.0]
[1776829723727,68.24,77522.51,1.9,0.0,0.0,0.0]
[1776829725741,68.24,77528.48,1.9,0.0,0.0,0.0]
[1776829730776,68.24,77527.24,1.9,0.0,0.0,0.0]
[1776829735811,68.24,77525.88,1.9,0.0,0.0,0.0]
[1776829740846,68.24,77526.18,1.9,0.0,0.0,0.0]
[1776829745881,68.24,77525.95,1.9,0.0,0.0,0.0]
[1776829750916,68.24,77521.61,1.9,0.0,0.0,0.0]
[1776829755951,68.24,77519.2,1.9,0.0,0.0,0.0]
[1776829756958,68.24,77530.26,1.9,0.0,0.0,0.0]
[1776829757965,68.24,77544.08,1.9,0.0,0.0,0.0]
[1776829761993,68.24,77549.17,1.9,0.0,0.0,0.0]
[1776829767029,68.24,77551.16,1.9,0.0,0.0,0.0]
[1776829771057,68.24,77550.66,1.9,0.0,0.0,0.0]
[1776829776092,68.24,77549.49,1.9,0.0,0.0,0.0]
[1776829779113,68.24,77555.98,1.9,0.0,0.0,0.0]
[1776829781127,68.24,77564.02,1.9,0.0,0.0,0.0]
[1776829786162,68.24,77561.21,1.9,0.0,0.0,0.0]
[1776829791197,68.24,77561.39,1.9,0.0,0.0,0.0]
[1776829796231,68.24,77564.75,1.9,0.0,0.0,0.0]
[1776829798246,68.24,77570.48,1.9,0.0,0.0,0.0]
[1776829802275,68.24,77565.53,1.9,0.0,0.0,0.0]
[1776829807309,68.24,77562.96,1.9,0.0,0.0,0.0]
[1776829812346,68.24,77564.95,1.9,0.0,0.0,0.0]
[1776829817381,68.24,77566.67,1.9,0.0,0.0,0.0]
[1776829822416,68.24,77566.64,1.9,0.0,0.0,0.0]
[1776829827451,68.24,77571.42,1.9,0.0,0.0,0.0]
[1776829829465,68.24,77580.3,1.9,0.0,0.0,0.0]
[1776829831479,68.24,77580.58,1.9,0.0,0.0,0.0]
[1776829836514,68.24,77582.07,1.9,0.0,0.0,0.0]
[1776829841550,68.24,77584.47,1.9,0.0,0.0,0.0]
[1776829846588,68.24,77586.78,1.9,0.0,0.0,0.0]
[1776829848602,68.24,77593.58,1.9,0.0,0.0,0.0]
[1776829853637,68.24,77596.04,1.9,0.0,0.0,0.0]
[1776829854644,68.24,77601.74,1.9,0.0,0.0,0.0]
[1776829855650,68.24,77596.96,1.9,0.0,0.0,0.0]
[1776829860686,68.24,77595.75,1.9,0.0,0.0,0.0]
[1776829864714,68.24,77590.79,1.9,0.0,0.0,0.0]
[1776829865721,68.24,77585.49,1.9,0.0,0.0,0.0]
[1776829870756,68.24,77587.37,1.9,0.0,0.0,0.0]
[1776829875790,68.24,77593.11,1.9,0.0,0.0,0.0]
[1776829880826,68.24,77595.34,1.9,0.0,0.0,0.0]
[1776829882841,68.24,77589.7,1.9,0.0,0.0,0.0]
[1776829887876,68.24,77587.11,1.9,0.0,0.0,0.0]
[1776829891904,68.24,77587.57,1.9,0.0,0.0,0.0]
[1776829896939,68.24,77589.01,1.9,0.0,0.0,0.0]
[1776829901974,68.24,77594.91,1.9,0.0,0.0,0.0]
[1776829907009,68.24,77594.27,1.9,0.0,0.0,0.0]
[1776829912045,68.24,77596.08,1.9,0.0,0.0,0.0]
[1776829915065,68.24,77601.54,1.9,0.0,0.0,0.0]
[1776829917080,68.24,77606.63,1.9,0.0,0.0,0.0]
[1776829922115,68.24,77606.22,1.9,0.0,0.0,0.0]
[1776829923122,68.24,77596.61,1.9,0.0,0.0,0.0]
[1776829928157,68.24,77595.91,1.9,0.0,0.0,0.0]
[1776829933193,68.24,77597.0,1.9,0.0,0.0,0.0]
[1776829938228,68.24,77597.29,1.9,0.0,0.0,0.0]
[1776829940242,68.24,77607.15,1.9,0.0,0.0,0.0]
[1776829941249,68.24,77622.58,1.9,0.0,0.0,0.0]
[1776829942256,68.24,77630.43,1.9,0.0,0.0,0.0]
[1776829947291,68.24,77630.18,1.9,0.0,0.0,0.0]
[1776829951319,68.24,77629.5,1.9,0.0,0.0,0.0]
[1776829954340,68.24,77622.92,1.9,0.0,0.0,0.0]
[1776829955347,68.24,77613.24,1.9,0.0,0.0,0.0]
[1776829960384,68.24,77613.46,1.9,0.0,0.0,0.0]
[1776829965417,68.24,77600.89,1.9,0.0,0.0,0.0]
[1776829966424,68.24,77595.33,1.9,0.0,0.0,0.0]
[1776829971459,68.24,77594.07,1.9,0.0,0.0,0.0]
[1776829973473,68.24,77587.54,1.9,0.0,0.0,0.0]
[1776829975487,68.24,77593.58,1.9,0.0,0.0,0.0]
[1776829980521,68.24,77598.7,1.9,0.0,0.0,0.0]
[1776829982536,68.24,77608.43,1.9,0.0,0.0,0.0]
[1776829985557,68.24,77603.21,1.9,0.0,0.0,0.0]
[1776829990593,68.24,77604.8,1.9,0.0,0.0,0.0]
[1776829995628,68.24,77606.29,1.9,0.0,0.0,0.0]
[1776830000663,68.24,77604.35,1.9,0.0,0.0,0.0]
[1776830005697,68.24,77601.71,1.9,0.0,0.0,0.0]
[1776830010733,68.24,77604.35,1.9,0.0,0.0,0.0]
[1776830011739,68.24,77603.15,1.9,0.0,0.0,0.0]
[1776830013753,68.24,77598.18,1.9,0.0,0.0,0.0]
[1776830015767,68.24,77590.26,1.9,0.0,0.0,0.0]
[1776830019795,68.24,77596.72,1.9,0.0,0.0,0.0]
[1776830024831,68.24,77597.88,1.9,0.0,0.0,0.0]
[1776830029866,68.24,77592.64,1.9,0.0,0.0,0.0]
[1776830031880,68.24,77587.92,1.9,0.0,0.0,0.0]
[1776830035909,68.24,77594.64,1.9,0.0,0.0,0.0]
[1776830040944,68.24,77593.21,1.9,0.0,0.0,0.0]
[1776830045979,68.24,77591.82,1.9,0.0,0.0,0.0]
[1776830052022,68.24,77590.76,1.9,0.0,0.0,0.0]
[1776830057057,68.24,77591.48,1.9,0.0,0.0,0.0]
[1776830062092,68.24,77590.87,1.9,0.0,0.0,0.0]
[1776830067129,68.24,77590.84,1.9,0.0,0.0,0.0]
[1776830070150,68.24,77583.9,1.9,0.0,0.0,0.0]
[1776830071157,68.24,77579.95,1.9,0.0,0.0,0.0]
[1776830076192,68.24,77578.13,1.9,0.0,0.0,0.0]
[1776830081228,68.24,77579.67,1.9,0.0,0.0,0.0]
[1776830086262,68.24,77573.55,1.9,0.0,0.0,0.0]
[1776830091297,68.24,77566.02,1.9,0.0,0.0,0.0]
[1776830096332,68.24,77571.18,1.9,0.0,0.0,0.0]
[1776830101367,68.24,77574.05,1.9,0.0,0.0,0.0]
[1776830102374,68.24,77579.26,1.9,0.0,0.0,0.0]
[1776830103380,68.24,77585.63,1.9,0.0,0.0,0.0]
[1776830108416,68.24,77586.3,1.9,0.0,0.0,0.0]
[1776830113451,68.24,77587.9,1.9,0.0,0.0,0.0]
[1776830117479,68.24,77594.03,1.9,0.0,0.0,0.0]
[1776830122514,68.24,77590.67,1.9,0.0,0.0,0.0]
[1776830127549,68.24,77590.8,1.9,0.0,0.0,0.0]
[1776830131577,68.24,77592.43,1.9,0.0,0.0,0.0]
[1776830136612,68.24,77587.14,1.9,0.0,0.0,0.0]
[1776830143661,68.24,77583.85,1.9,0.0,0.0,0.0]
[1776830146682,68.24,77579.12,1.9,0.0,0.0,0.0]
[1776830151717,68.24,77579.31,1.9,0.0,0.0,0.0]
[1776830156751,68.24,77580.63,1.9,0.0,0.0,0.0]
[1776830161787,68.24,77580.88,1.9,0.0,0.0,0.0]
[1776830162794,68.24,77587.94,1.9,0.0,0.0,0.0]
[1776830164808,68.24,77595.51,1.9,0.0,0.0,0.0]
[1776830169843,68.24,77596.15,1.9,0.0,0.0,0.0]
[1776830174878,68.24,77596.46,1.9,0.0,0.0,0.0]
[1776830179913,68.24,77596.68,1.9,0.0,0.0,0.0]
[1776830184948,68.24,77600.33,1.9,0.0,0.0,0.0]
[1776830189983,68.24,77605.85,1.9,0.0,0.0,0.0]
[1776830191997,68.24,77603.62,1.9,0.0,0.0,0.0]
[1776830197032,68.24,77604.1,1.9,0.0,0.0,0.0]
[1776830198040,68.24,77594.04,1.9,0.0,0.0,0.0]
[1776830199046,68.24,77586.75,1.9,0.0,0.0,0.0]
[1776830200053,68.24,77578.69,1.9,0.0,0.0,0.0]
[1776830205088,68.24,77576.8,1.9,0.0,0.0,0.0]
[1776830210123,68.24,77577.02,1.9,0.0,0.0,0.0]
[1776830213144,68.24,77569.17,1.9,0.0,0.0,0.0]
[1776830214151,68.24,77564.47,1.9,0.0,0.0,0.0]
[1776830217172,68.24,77557.84,1.9,0.0,0.0,0.0]
[1776830222220,68.24,77560.8,1.9,0.0,0.0,0.0]
[1776830223227,68.24,77568.11,1.9,0.0,0.0,0.0]
[1776830228262,68.24,77569.7,1.9,0.0,0.0,0.0]
[1776830233297,68.24,77569.72,1.9,0.0,0.0,0.0]
[1776830234304,68.24,77585.68,1.9,0.0,0.0,0.0]
[1776830235311,68.24,77604.04,1.9,0.0,0.0,0.0]
[1776830240346,68.24,77600.68,1.9,0.0,0.0,0.0]
[1776830245381,68.24,77596.45,1.9,0.0,0.0,0.0]
[1776830250416,68.24,77590.58,1.9,0.0,0.0,0.0]
[1776830251422,68.24,77591.81,1.9,0.0,0.0,0.0]
[1776830256458,68.24,77595.15,1.9,0.0,0.0,0.0]
[1776830261493,68.24,77599.4,1.9,0.0,0.0,0.0]
[1776830265521,68.24,77608.01,1.9,0.0,0.0,0.0]
[1776830267534,68.24,77614.94,1.9,0.0,0.0,0.0]
[1776830272570,68.24,77615.16,1.9,0.0,0.0,0.0]
[1776830277605,68.24,77612.65,1.9,0.0,0.0,0.0]
[1776830282639,68.24,77613.2,1.9,0.0,0.0,0.0]
[1776830284654,68.24,77618.0,1.9,0.0,0.0,0.0]
[1776830289689,68.24,77620.1,1.9,0.0,0.0,0.0]
[1776830290698,68.24,77625.85,1.9,0.0,0.0,0.0]
[1776830291704,68.24,77620.6,1.9,0.0,0.0,0.0]
[1776830296739,68.24,77614.62,1.9,0.0,0.0,0.0]
[1776830299760,68.24,77608.88,1.9,0.0,0.0,0.0]
[1776830300767,68.24,77599.53,1.9,0.0,0.0,0.0]
[1776830302781,68.24,77594.46,1.9,0.0,0.0,0.0]
[1776830307816,68.24,77593.76,1.9,0.0,0.0,0.0]
[1776830310837,68.24,77598.79,1.9,0.0,0.0,0.0]
[1776830311843,68.24,77602.2,1.9,0.0,0.0,0.0]
[1776830316880,68.24,77601.0,1.9,0.0,0.0,0.0]
[1776830321915,68.24,77600.12,1.9,0.0,0.0,0.0]
[1776830326950,68.24,77595.58,1.9,0.0,0.0,0.0]
[1776830331986,68.24,77598.15,1.9,0.0,0.0,0.0]
[1776830337022,68.24,77596.19,1.9,0.0,0.0,0.0]
[1776830342057,68.24,77597.55,1.9,0.0,0.0,0.0]
[1776830347092,68.24,77597.95,1.9,0.0,0.0,0.0]
[1776830352127,68.24,77583.28,1.9,0.0,0.0,0.0]
[1776830356154,68.24,77571.96,1.9,0.0,0.0,0.0]
[1776830359175,68.24,77567.3,1.9,0.0,0.0,0.0]
[1776830364211,68.24,77564.09,1.9,0.0,0.0,0.0]
[1776830369247,68.24,77563.67,1.9,0.0,0.0,0.0]
[1776830371260,68.24,77563.65,1.9,0.0,0.0,0.0]
[1776830376297,68.24,77558.99,1.9,0.0,0.0,0.0]
[1776830378314,68.24,77551.5,1.9,0.0,0.0,0.0]
[1776830383356,68.24,77549.92,1.9,0.0,0.0,0.0]
[1776830388384,68.24,77548.3,1.9,0.0,0.0,0.0]
[1776830393420,68.24,77548.74,1.9,0.0,0.0,0.0]
[1776830398455,68.24,77543.97,1.9,0.0,0.0,0.0]
[1776830403500,68.24,77568.15,1.9,0.0,0.0,0.0]
[1776830404503,68.24,77584.31,1.9,0.0,0.0,0.0]
[1776830405510,68.24,77595.13,1.9,0.0,0.0,0.0]
[1776830407526,68.24,77601.84,1.9,0.0,0.0,0.0]
[1776830412562,68.24,77603.68,1.9,0.0,0.0,0.0]
[1776830417597,68.24,77603.51,1.9,0.0,0.0,0.0]
[1776830421625,68.24,77586.63,1.9,0.0,0.0,0.0]
[1776830422632,68.24,77577.44,1.9,0.0,0.0,0.0]
[1776830427666,68.24,77575.29,1.9,0.0,0.0,0.0]
[1776830431694,68.24,77574.3,1.9,0.0,0.0,0.0]
[1776830436730,68.24,77570.66,1.9,0.0,0.0,0.0]
[1776830441765,68.24,77569.08,1.9,0.0,0.0,0.0]
[1776830445793,68.24,77563.91,1.9,0.0,0.0,0.0]
[1776830450828,68.24,77561.18,1.9,0.0,0.0,0.0]
[1776830455863,68.24,77561.05,1.9,0.0,0.0,0.0]
[1776830456869,68.24,77568.71,1.9,0.0,0.0,0.0]
[1776830457877,68.24,77577.94,1.9,0.0,0.0,0.0]
[1776830462912,68.24,77580.75,1.9,0.0,0.0,0.0]
[1776830467947,68.24,77570.6,1.9,0.0,0.0,0.0]
[1776830468953,68.24,77562.68,1.9,0.0,0.0,0.0]
[1776830472982,68.24,77572.44,1.9,0.0,0.0,0.0]
[1776830473989,68.24,77578.84,1.9,0.0,0.0,0.0]
[1776830479023,68.24,77580.7,1.9,0.0,0.0,0.0]
[1776830484059,68.24,77579.72,1.9,0.0,0.0,0.0]
[1776830489094,68.24,77583.29,1.9,0.0,0.0,0.0]
[1776830491110,68.24,77589.31,1.9,0.0,0.0,0.0]
[1776830493126,68.24,77593.96,1.9,0.0,0.0,0.0]
[1776830498161,68.24,77595.3,1.9,0.0,0.0,0.0]
[1776830503196,68.24,77594.58,1.9,0.0,0.0,0.0]
[1776830504483,68.24,77594.58,1.9,0.0,0.0,0.0]
[1776830510245,68.24,77594.14,1.9,0.0,0.0,0.0]
[1776830513266,68.24,77589.28,1.9,0.0,0.0,0.0]
[1776830518301,68.24,77588.52,1.9,0.0,0.0,0.0]
[1776830520315,68.24,77583.28,1.9,0.0,0.0,0.0]
[1776830525350,68.24,77589.37,1.9,0.0,0.0,0.0]
[1776830527364,68.24,77594.66,1.9,0.0,0.0,0.0]
[1776830531392,68.24,77601.91,1.9,0.0,0.0,0.0]
[1776830536427,68.24,77601.95,1.9,0.0,0.0,0.0]
[1776830541463,68.24,77598.32,1.9,0.0,0.0,0.0]
[1776830546498,68.24,77594.26,1.9,0.0,0.0,0.0]
[1776830548512,68.24,77573.71,1.9,0.0,0.0,0.0]
[1776830549520,68.24,77563.73,1.9,0.0,0.0,0.0]
[1776830550342,68.24,77563.73,1.9,0.0,0.0,0.0]
[1776830551535,68.24,77561.89,1.9,0.0,0.0,0.0]
[1776830556572,68.24,77558.41,1.9,0.0,0.0,0.0]
[1776830557578,68.24,77566.53,1.9,0.0,0.0,0.0]
[1776830562613,68.24,77571.77,1.9,0.0,0.0,0.0]
[1776830563495,68.24,77571.77,1.9,0.0,0.0,0.0]
[1776830568656,68.24,77570.03,1.9,0.0,0.0,0.0]
[1776830573691,68.24,77564.98,1.9,0.0,0.0,0.0]
[1776830577719,68.24,77570.49,1.9,0.0,0.0,0.0]
[1776830582754,68.24,77569.83,1.9,0.0,0.0,0.0]
[1776830586781,68.24,77561.08,1.9,0.0,0.0,0.0]
[1776830588795,68.24,77551.83,1.9,0.0,0.0,0.0]
[1776830593831,68.24,77548.01,1.9,0.0,0.0,0.0]
[1776830598866,68.24,77549.29,1.9,0.0,0.0,0.0]
[1776830603901,68.24,77551.42,1.9,0.0,0.0,0.0]
[1776830608936,68.24,77552.5,1.9,0.0,0.0,0.0]
[1776830609859,68.24,77552.5,1.9,0.0,0.0,0.0]
[1776830613972,68.24,77550.81,1.9,0.0,0.0,0.0]
[1776830619010,68.24,77548.06,1.9,0.0,0.0,0.0]
[1776830624045,68.24,77548.63,1.9,0.0,0.0,0.0]
[1776830629080,68.24,77546.59,1.9,0.0,0.0,0.0]
[1776830632101,68.24,77538.62,1.9,0.0,0.0,0.0]
[1776830637136,68.24,77540.11,1.9,0.0,0.0,0.0]
[1776830642171,68.24,77539.54,1.9,0.0,0.0,0.0]
[1776830647206,68.24,77547.94,1.9,0.0,0.0,0.0]
[1776830652241,68.24,77550.54,1.9,0.0,0.0,0.0]
[1776830655262,68.24,77558.07,1.9,0.0,0.0,0.0]
[1776830656269,68.24,77564.59,1.9,0.0,0.0,0.0]
[1776830660510,68.24,77566.87,1.9,0.0,0.0,0.0]
[1776830661305,68.24,77589.95,1.9,0.0,0.0,0.0]
[1776830662312,68.24,77598.77,1.9,0.0,0.0,0.0]
[1776830667347,68.24,77598.3,1.9,0.0,0.0,0.0]
[1776830671375,68.24,77596.31,1.9,0.0,0.0,0.0]
[1776830676410,68.24,77596.47,1.9,0.0,0.0,0.0]
[1776830681444,68.24,77598.26,1.9,0.0,0.0,0.0]
[1776830686480,68.24,77597.38,1.9,0.0,0.0,0.0]
[1776830691514,68.24,77597.42,1.9,0.0,0.0,0.0]
[1776830696550,68.24,77596.4,1.9,0.0,0.0,0.0]
[1776830697557,68.24,77602.28,1.9,0.0,0.0,0.0]
[1776830699571,68.24,77609.89,1.9,0.0,0.0,0.0]
[1776830701591,68.24,77604.43,1.9,0.0,0.0,0.0]
[1776830702598,68.24,77597.89,1.9,0.0,0.0,0.0]
[1776830706729,68.24,77597.11,1.9,0.0,0.0,0.0]
[1776830712668,68.24,77597.2,1.9,0.0,0.0,0.0]
[1776830717702,68.24,77597.06,1.9,0.0,0.0,0.0]
[1776830722738,68.24,77595.9,1.9,0.0,0.0,0.0]
[1776830727773,68.24,77593.53,1.9,0.0,0.0,0.0]
[1776830731801,68.24,77591.09,1.9,0.0,0.0,0.0]
[1776830736836,68.24,77592.78,1.9,0.0,0.0,0.0]
[1776830741871,68.24,77594.55,1.9,0.0,0.0,0.0]
[1776830747913,68.24,77595.51,1.9,0.0,0.0,0.0]
[1776830750936,68.24,77610.81,1.9,0.0,0.0,0.0]
[1776830752950,68.24,77616.77,1.9,0.0,0.0,0.0]
[1776830757985,68.24,77611.06,1.9,0.0,0.0,0.0]
[1776830761007,68.24,77604.66,1.9,0.0,0.0,0.0]
[1776830762014,68.24,77595.57,1.9,0.0,0.0,0.0]
[1776830767049,68.24,77599.46,1.9,0.0,0.0,0.0]
[1776830772084,68.24,77605.03,1.9,0.0,0.0,0.0]
[1776830774098,68.24,77599.95,1.9,0.0,0.0,0.0]
[1776830779133,68.24,77597.82,1.9,0.0,0.0,0.0]
[1776830784168,68.24,77598.25,1.9,0.0,0.0,0.0]
[1776830789203,68.24,77599.25,1.9,0.0,0.0,0.0]
[1776830791216,68.24,77599.25,1.9,0.0,0.0,0.0]
[1776830796252,68.24,77598.89,1.9,0.0,0.0,0.0]
[1776830798266,68.24,77594.21,1.9,0.0,0.0,0.0]
[1776830799272,68.24,77588.75,1.9,0.0,0.0,0.0]
[1776830800280,68.24,77581.59,1.9,0.0,0.0,0.0]
[1776830805314,68.24,77583.63,1.9,0.0,0.0,0.0]
[1776830806322,68.24,77589.22,1.9,0.0,0.0,0.0]
[1776830811356,68.24,77591.05,1.9,0.0,0.0,0.0]
[1776830814378,68.24,77595.81,1.9,0.0,0.0,0.0]
[1776830819413,68.24,77591.66,1.9,0.0,0.0,0.0]
[1776830824448,68.24,77591.02,1.9,0.0,0.0,0.0]
[1776830829483,68.24,77590.77,1.9,0.0,0.0,0.0]
[1776830833511,68.24,77597.05,1.9,0.0,0.0,0.0]
[1776830838546,68.24,77598.85,1.9,0.0,0.0,0.0]
[1776830843580,68.24,77599.83,1.9,0.0,0.0,0.0]
[1776830846602,68.24,77591.68,1.9,0.0,0.0,0.0]
[1776830848616,68.24,77586.86,1.9,0.0,0.0,0.0]
[1776830851637,68.24,77586.62,1.9,0.0,0.0,0.0]
[1776830852643,68.24,77581.89,1.9,0.0,0.0,0.0]
[1776830857680,68.24,77579.53,1.9,0.0,0.0,0.0]
[1776830862714,68.24,77576.56,1.9,0.0,0.0,0.0]
[1776830866743,68.24,77585.05,1.9,0.0,0.0,0.0]
[1776830871777,68.24,77588.71,1.9,0.0,0.0,0.0]
[1776830873792,68.24,77582.15,1.9,0.0,0.0,0.0]
[1776830878827,68.24,77585.32,1.9,0.0,0.0,0.0]
[1776830883864,68.24,77590.62,1.9,0.0,0.0,0.0]
[1776830888897,68.24,77591.7,1.9,0.0,0.0,0.0]
[1776830893933,68.24,77588.07,1.9,0.0,0.0,0.0]
[1776830898968,68.24,77586.52,1.9,0.0,0.0,0.0]
[1776830900981,68.24,77579.63,1.9,0.0,0.0,0.0]
[1776830906016,68.24,77577.08,1.9,0.0,0.0,0.0]
[1776830911052,68.24,77582.05,1.9,0.0,0.0,0.0]
[1776830916087,68.24,77583.0,1.9,0.0,0.0,0.0]
[1776830921122,68.24,77582.5,1.9,0.0,0.0,0.0]
[1776830924143,68.24,77577.53,1.9,0.0,0.0,0.0]
[1776830925150,68.24,77569.45,1.9,0.0,0.0,0.0]
[1776830929178,68.24,77563.5,1.9,0.0,0.0,0.0]
[1776830934213,68.24,77564.59,1.9,0.0,0.0,0.0]
[1776830935220,68.24,77569.24,1.9,0.0,0.0,0.0]
[1776830936227,68.24,77575.13,1.9,0.0,0.0,0.0]
[1776830937234,68.24,77581.69,1.9,0.0,0.0,0.0]
[1776830942269,68.24,77591.32,1.9,0.0,0.0,0.0]
[1776830947304,68.24,77584.57,1.9,0.0,0.0,0.0]
[1776830952340,68.24,77587.0,1.9,0.0,0.0,0.0]
[1776830957375,68.24,77586.16,1.9,0.0,0.0,0.0]
[1776830962410,68.24,77589.51,1.9,0.0,0.0,0.0]
[1776830967445,68.24,77590.1,1.9,0.0,0.0,0.0]
[1776830971473,68.24,77588.8,1.9,0.0,0.0,0.0]
[1776830974494,68.24,77599.4,1.9,0.0,0.0,0.0]
[1776830979529,68.24,77601.51,1.9,0.0,0.0,0.0]
[1776830984564,68.24,77601.9,1.9,0.0,0.0,0.0]
[1776830989599,68.24,77591.39,1.9,0.0,0.0,0.0]
[1776830994633,68.24,77591.0,1.9,0.0,0.0,0.0]
[1776830999669,68.24,77589.94,1.9,0.0,0.0,0.0]
[1776831004703,68.24,77595.14,1.9,0.0,0.0,0.0]
[1776831009739,68.24,77597.79,1.9,0.0,0.0,0.0]
[1776831011754,68.24,77604.75,1.9,0.0,0.0,0.0]
[1776831016789,68.24,77604.41,1.9,0.0,0.0,0.0]
[1776831021824,68.24,77601.76,1.9,0.0,0.0,0.0]
[1776831026859,68.24,77600.0,1.9,0.0,0.0,0.0]
[1776831031894,68.24,77598.96,1.9,0.0,0.0,0.0]
[1776831036929,68.24,77598.36,1.9,0.0,0.0,0.0]
[1776831041964,68.24,77596.9,1.9,0.0,0.0,0.0]
[1776831046999,68.24,77600.04,1.9,0.0,0.0,0.0]
[1776831049014,68.24,77616.98,1.9,0.0,0.0,0.0]
[1776831053042,68.24,77622.27,1.9,0.0,0.0,0.0]
[1776831054049,68.24,77627.26,1.9,0.0,0.0,0.0]
[1776831059084,68.24,77622.91,1.9,0.0,0.0,0.0]
[1776831064119,68.24,77629.59,1.9,0.0,0.0,0.0]
[1776831069154,68.24,77632.01,1.9,0.0,0.0,0.0]
[1776831074189,68.24,77631.38,1.9,0.0,0.0,0.0]
[1776831079224,68.24,77630.04,1.9,0.0,0.0,0.0]
[1776831084259,68.24,77629.98,1.9,0.0,0.0,0.0]
[1776831086273,68.24,77638.35,1.9,0.0,0.0,0.0]
[1776831091307,68.24,77635.09,1.9,0.0,0.0,0.0]
[1776831096349,68.24,77632.68,1.9,0.0,0.0,0.0]
[1776831097356,68.24,77626.58,1.9,0.0,0.0,0.0]
[1776831102399,68.24,77625.13,1.9,0.0,0.0,0.0]
[1776831107433,68.24,77621.37,1.9,0.0,0.0,0.0]
[1776831110455,68.24,77616.19,1.9,0.0,0.0,0.0]
[1776831115491,68.24,77616.98,1.9,0.0,0.0,0.0]
[1776831120526,68.24,77616.64,1.9,0.0,0.0,0.0]
[1776831124555,68.24,77609.31,1.9,0.0,0.0,0.0]
[1776831126569,68.24,77601.52,1.9,0.0,0.0,0.0]
[1776831127576,68.24,77595.19,1.9,0.0,0.0,0.0]
[1776831129590,68.24,77588.82,1.9,0.0,0.0,0.0]
[1776831132611,68.24,77593.61,1.9,0.0,0.0,0.0]
[1776831135632,68.24,77584.31,1.9,0.0,0.0,0.0]
[1776831140669,68.24,77580.46,1.9,0.0,0.0,0.0]
[1776831144695,68.24,77566.6,1.9,0.0,0.0,0.0]
[1776831145702,68.24,77551.63,1.9,0.0,0.0,0.0]
[1776831148729,68.24,77557.23,1.9,0.0,0.0,0.0]
[1776831151750,68.24,77553.79,1.9,0.0,0.0,0.0]
[1776831156785,68.24,77553.32,1.9,0.0,0.0,0.0]
[1776831159806,68.24,77560.76,1.9,0.0,0.0,0.0]
[1776831164840,68.24,77561.85,1.9,0.0,0.0,0.0]
[1776831169876,68.24,77561.59,1.9,0.0,0.0,0.0]
[1776831171890,68.24,77557.03,1.9,0.0,0.0,0.0]
[1776831176925,68.24,77555.04,1.9,0.0,0.0,0.0]
[1776831181960,68.24,77551.64,1.9,0.0,0.0,0.0]
[1776831186994,68.24,77552.32,1.9,0.0,0.0,0.0]
[1776831190016,68.24,77543.1,1.9,0.0,0.0,0.0]
[1776831191023,68.24,77537.67,1.9,0.0,0.0,0.0]
[1776831193037,68.24,77529.5,1.9,0.0,0.0,0.0]
[1776831198071,68.24,77529.03,1.9,0.0,0.0,0.0]
[1776831203107,68.24,77531.73,1.9,0.0,0.0,0.0]
[1776831207135,68.24,77524.03,1.9,0.0,0.0,0.0]
[1776831211163,68.24,77512.77,1.9,0.0,0.0,0.0]
[1776831212170,68.24,77507.5,1.9,0.0,0.0,0.0]
[1776831217205,68.24,77511.92,1.9,0.0,0.0,0.0]
[1776831221238,68.24,77519.61,1.9,0.0,0.0,0.0]
[1776831224259,68.24,77533.92,1.9,0.0,0.0,0.0]
[1776831225266,68.24,77540.86,1.9,0.0,0.0,0.0]
[1776831226273,68.24,77546.09,1.9,0.0,0.0,0.0]
[1776831231308,68.24,77547.67,1.9,0.0,0.0,0.0]
[1776831233322,68.24,77539.25,1.9,0.0,0.0,0.0]
[1776831236349,68.24,77543.89,1.9,0.0,0.0,0.0]
[1776831237350,68.24,77537.14,1.9,0.0,0.0,0.0]
[1776831242386,68.24,77540.12,1.9,0.0,0.0,0.0]
[1776831244399,68.24,77544.7,1.9,0.0,0.0,0.0]
[1776831249436,68.24,77544.56,1.9,0.0,0.0,0.0]
[1776831253464,68.24,77537.64,1.9,0.0,0.0,0.0]
[1776831254471,68.24,77524.04,1.9,0.0,0.0,0.0]
[1776831257494,68.24,77517.13,1.9,0.0,0.0,0.0]
[1776831259506,68.24,77524.28,1.9,0.0,0.0,0.0]
[1776831261520,68.24,77529.16,1.9,0.0,0.0,0.0]
[1776831266555,68.24,77528.15,1.9,0.0,0.0,0.0]
[1776831271590,68.24,77526.24,1.9,0.0,0.0,0.0]
[1776831275633,68.24,77515.91,1.9,0.0,0.0,0.0]
[1776831276627,68.24,77509.11,1.9,0.0,0.0,0.0]
[1776831277634,68.24,77503.42,1.9,0.0,0.0,0.0]
[1776831282669,68.24,77501.88,1.9,0.0,0.0,0.0]
[1776831284685,68.24,77507.99,1.9,0.0,0.0,0.0]
[1776831289718,68.24,77506.19,1.9,0.0,0.0,0.0]
[1776831294754,68.24,77505.58,1.9,0.0,0.0,0.0]
[1776831299789,68.24,77504.76,1.9,0.0,0.0,0.0]
[1776831304824,68.24,77503.03,1.9,0.0,0.0,0.0]
[1776831309859,68.24,77500.49,1.9,0.0,0.0,0.0]
[1776831312880,68.24,77507.05,1.9,0.0,0.0,0.0]
[1776831313887,68.24,77514.39,1.9,0.0,0.0,0.0]
[1776831318921,68.24,77516.4,1.9,0.0,0.0,0.0]
[1776831323957,68.24,77512.31,1.9,0.0,0.0,0.0]
[1776831327984,68.24,77505.64,1.9,0.0,0.0,0.0]
[1776831331006,68.24,77502.92,1.9,0.0,0.0,0.0]
[1776831336043,68.24,77500.13,1.9,0.0,0.0,0.0]
[1776831338058,68.24,77491.04,1.9,0.0,0.0,0.0]
[1776831343093,68.24,77486.94,1.9,0.0,0.0,0.0]
[1776831345107,68.24,77480.52,1.9,0.0,0.0,0.0]
[1776831350142,68.24,77476.97,1.9,0.0,0.0,0.0]
[1776831355177,68.24,77476.98,1.9,0.0,0.0,0.0]
[1776831359207,68.24,77482.51,1.9,0.0,0.0,0.0]
[1776831362228,68.24,77489.09,1.9,0.0,0.0,0.0]
[1776831367263,68.24,77486.59,1.9,0.0,0.0,0.0]
[1776831372298,68.24,77482.86,1.9,0.0,0.0,0.0]
[1776831377334,68.24,77483.79,1.9,0.0,0.0,0.0]
[1776831382369,68.24,77483.78,1.9,0.0,0.0,0.0]
[1776831387404,68.24,77478.65,1.9,0.0,0.0,0.0]
[1776831388413,68.24,77472.25,1.9,0.0,0.0,0.0]
[1776831391434,68.24,77468.91,1.9,0.0,0.0,0.0]
[1776831396468,68.24,77468.8,1.9,0.0,0.0,0.0]
[1776831399490,68.24,77476.63,1.9,0.0,0.0,0.0]
[1776831401504,68.24,77469.22,1.9,0.0,0.0,0.0]
[1776831406539,68.24,77470.88,1.9,0.0,0.0,0.0]
[1776831411575,68.24,77475.92,1.9,0.0,0.0,0.0]
[1776831416610,68.24,77474.49,1.9,0.0,0.0,0.0]
[1776831421645,68.24,77476.24,1.9,0.0,0.0,0.0]
[1776831426680,68.24,77476.6,1.9,0.0,0.0,0.0]
[1776831428694,68.24,77488.76,1.9,0.0,0.0,0.0]
[1776831429701,68.24,77496.7,1.9,0.0,0.0,0.0]
[1776831430708,68.24,77502.32,1.9,0.0,0.0,0.0]
[1776831435743,68.24,77503.0,1.9,0.0,0.0,0.0]
[1776831439771,68.24,77497.1,1.9,0.0,0.0,0.0]
[1776831444805,68.24,77497.76,1.9,0.0,0.0,0.0]
[1776831448834,68.24,77487.81,1.9,0.0,0.0,0.0]
[1776831449841,68.24,77482.72,1.9,0.0,0.0,0.0]
[1776831451855,68.24,77478.32,1.9,0.0,0.0,0.0]
[1776831456890,68.24,77474.51,1.9,0.0,0.0,0.0]
[1776831461925,68.24,77471.74,1.9,0.0,0.0,0.0]
[1776831463939,68.24,77478.08,1.9,0.0,0.0,0.0]
[1776831468974,68.24,77478.72,1.9,0.0,0.0,0.0]
[1776831471995,68.24,77472.06,1.9,0.0,0.0,0.0]
[1776831477030,68.24,77470.73,1.9,0.0,0.0,0.0]
[1776831482064,68.24,77472.32,1.9,0.0,0.0,0.0]
[1776831486092,68.24,77479.4,1.9,0.0,0.0,0.0]
[1776831491128,68.24,77482.03,1.9,0.0,0.0,0.0]
[1776831496163,68.24,77477.35,1.9,0.0,0.0,0.0]
[1776831498177,68.24,77470.75,1.9,0.0,0.0,0.0]
[1776831503212,68.24,77473.37,1.9,0.0,0.0,0.0]
[1776831508247,68.24,77474.55,1.9,0.0,0.0,0.0]
[1776831511268,68.24,77474.53,1.9,0.0,0.0,0.0]
[1776831516303,68.24,77476.22,1.9,0.0,0.0,0.0]
[1776831518317,68.24,77480.75,1.9,0.0,0.0,0.0]
[1776831520331,68.24,77487.54,1.9,0.0,0.0,0.0]
[1776831522346,68.24,77492.97,1.9,0.0,0.0,0.0]
[1776831527382,68.24,77493.38,1.9,0.0,0.0,0.0]
[1776831529396,68.24,77485.47,1.9,0.0,0.0,0.0]
[1776831534431,68.24,77485.15,1.9,0.0,0.0,0.0]
[1776831539466,68.24,77480.74,1.9,0.0,0.0,0.0]
[1776831544501,68.24,77485.37,1.9,0.0,0.0,0.0]
[1776831545508,68.24,77492.36,1.9,0.0,0.0,0.0]
[1776831549535,68.24,77487.32,1.9,0.0,0.0,0.0]
[1776831551550,68.24,77482.09,1.9,0.0,0.0,0.0]
[1776831556586,68.24,77482.28,1.9,0.0,0.0,0.0]
[1776831559607,68.24,77477.59,1.9,0.0,0.0,0.0]
[1776831563635,68.24,77472.94,1.9,0.0,0.0,0.0]
[1776831568670,68.24,77471.97,1.9,0.0,0.0,0.0]
[1776831571691,68.24,77469.3,1.9,0.0,0.0,0.0]
[1776831572697,68.24,77464.02,1.9,0.0,0.0,0.0]
[1776831577733,68.24,77467.66,1.9,0.0,0.0,0.0]
[1776831583775,68.24,77469.12,1.9,0.0,0.0,0.0]
[1776831588810,68.24,77464.03,1.9,0.0,0.0,0.0]
[1776831590824,68.24,77458.42,1.9,0.0,0.0,0.0]
[1776831595859,68.24,77459.9,1.9,0.0,0.0,0.0]
[1776831600894,68.24,77461.24,1.9,0.0,0.0,0.0]
[1776831603914,68.24,77454.34,1.9,0.0,0.0,0.0]
[1776831605929,68.24,77447.44,1.9,0.0,0.0,0.0]
[1776831606936,68.24,77441.48,1.9,0.0,0.0,0.0]
[1776831611971,68.24,77440.42,1.9,0.0,0.0,0.0]
[1776831617007,68.24,77442.54,1.9,0.0,0.0,0.0]
[1776831619020,68.24,77447.77,1.9,0.0,0.0,0.0]
[1776831624056,68.24,77449.81,1.9,0.0,0.0,0.0]
[1776831627077,68.24,77445.03,1.9,0.0,0.0,0.0]
[1776831631105,68.24,77444.96,1.9,0.0,0.0,0.0]
[1776831636140,68.24,77440.79,1.9,0.0,0.0,0.0]
[1776831639163,68.24,77430.78,1.9,0.0,0.0,0.0]
[1776831644199,68.24,77427.01,1.9,0.0,0.0,0.0]
[1776831649234,68.24,77411.02,1.9,0.0,0.0,0.0]
[1776831650241,68.24,77386.95,1.9,0.0,0.0,0.0]
[1776831655275,68.24,77387.46,1.9,0.0,0.0,0.0]
[1776831660311,68.24,77386.79,1.9,0.0,0.0,0.0]
[1776831661318,68.24,77394.53,1.9,0.0,0.0,0.0]
[1776831662326,68.24,77402.73,1.9,0.0,0.0,0.0]
[1776831663332,68.24,77411.52,1.9,0.0,0.0,0.0]
[1776831665346,68.24,77416.64,1.9,0.0,0.0,0.0]
[1776831670381,68.24,77419.84,1.9,0.0,0.0,0.0]
[1776831673402,68.24,77415.23,1.9,0.0,0.0,0.0]
[1776831678436,68.24,77410.77,1.9,0.0,0.0,0.0]
[1776831683473,68.24,77407.74,1.9,0.0,0.0,0.0]
[1776831686493,68.24,77414.83,1.9,0.0,0.0,0.0]
[1776831690521,68.24,77419.73,1.9,0.0,0.0,0.0]
[1776831691529,68.24,77420.86,1.9,0.0,0.0,0.0]
[1776831696564,68.24,77420.19,1.9,0.0,0.0,0.0]
[1776831701599,68.24,77421.13,1.9,0.0,0.0,0.0]
[1776831706635,68.24,77429.28,1.9,0.0,0.0,0.0]
[1776831709655,68.24,77433.73,1.9,0.0,0.0,0.0]
[1776831714690,68.24,77433.22,1.9,0.0,0.0,0.0]
[1776831719724,68.24,77433.54,1.9,0.0,0.0,0.0]
[1776831724770,68.24,77434.55,1.9,0.0,0.0,0.0]
[1776831729804,68.24,77444.16,1.9,0.0,0.0,0.0]
[1776831731818,68.24,77448.98,1.9,0.0,0.0,0.0]
[1776831734839,68.24,77453.67,1.9,0.0,0.0,0.0]
[1776831739873,68.24,77457.53,1.9,0.0,0.0,0.0]
[1776831744909,68.24,77458.16,1.9,0.0,0.0,0.0]
[1776831750951,68.24,77457.61,1.9,0.0,0.0,0.0]
[1776831752965,68.24,77457.7,1.9,0.0,0.0,0.0]
[1776831757999,68.24,77457.56,1.9,0.0,0.0,0.0]
[1776831763036,68.24,77459.07,1.9,0.0,0.0,0.0]
[1776831768071,68.24,77471.18,1.9,0.0,0.0,0.0]
[1776831770085,68.24,77477.32,1.9,0.0,0.0,0.0]
[1776831775120,68.24,77481.35,1.9,0.0,0.0,0.0]
[1776831781162,68.24,77483.06,1.9,0.0,0.0,0.0]
[1776831786198,68.24,77486.02,1.9,0.0,0.0,0.0]
[1776831791231,68.24,77489.42,1.9,0.0,0.0,0.0]
[1776831792240,68.24,77496.98,1.9,0.0,0.0,0.0]
[1776831797275,68.24,77497.9,1.9,0.0,0.0,0.0]
[1776831802309,68.24,77498.16,1.9,0.0,0.0,0.0]
[1776831807344,68.24,77498.25,1.9,0.0,0.0,0.0]
[1776831811372,68.24,77498.66,1.9,0.0,0.0,0.0]
[1776831816408,68.24,77499.04,1.9,0.0,0.0,0.0]
[1776831821443,68.24,77498.57,1.9,0.0,0.0,0.0]
[1776831826478,68.24,77497.28,1.9,0.0,0.0,0.0]
[1776831828491,68.24,77484.33,1.9,0.0,0.0,0.0]
[1776831829499,68.24,77478.9,1.9,0.0,0.0,0.0]
[1776831831513,68.24,77473.58,1.9,0.0,0.0,0.0]
[1776831836548,68.24,77469.61,1.9,0.0,0.0,0.0]
[1776831841583,68.24,77461.2,1.9,0.0,0.0,0.0]
[1776831846618,68.24,77460.98,1.9,0.0,0.0,0.0]
[1776831851652,68.24,77460.63,1.9,0.0,0.0,0.0]
[1776831856688,68.24,77455.83,1.9,0.0,0.0,0.0]
[1776831861722,68.24,77455.4,1.9,0.0,0.0,0.0]
[1776831865751,68.24,77450.77,1.9,0.0,0.0,0.0]
[1776831870786,68.24,77450.7,1.9,0.0,0.0,0.0]
[1776831871793,68.24,77450.42,1.9,0.0,0.0,0.0]
[1776831876828,68.24,77450.45,1.9,0.0,0.0,0.0]
[1776831881863,68.24,77450.64,1.9,0.0,0.0,0.0]
[1776831885891,68.24,77456.9,1.9,0.0,0.0,0.0]
[1776831887907,68.24,77462.66,1.9,0.0,0.0,0.0]
[1776831891938,68.24,77458.31,1.9,0.0,0.0,0.0]
[1776831892945,68.24,77453.18,1.9,0.0,0.0,0.0]
[1776831896973,68.24,77444.88,1.9,0.0,0.0,0.0]
[1776831897980,68.24,77440.1,1.9,0.0,0.0,0.0]
[1776831901001,68.24,77433.75,1.9,0.0,0.0,0.0]
[1776831902007,68.24,77429.39,1.9,0.0,0.0,0.0]
[1776831907046,68.24,77427.87,1.9,0.0,0.0,0.0]
[1776831909064,68.24,77433.43,1.9,0.0,0.0,0.0]
[1776831912082,68.24,77428.83,1.9,0.0,0.0,0.0]
[1776831914096,68.24,77422.43,1.9,0.0,0.0,0.0]
[1776831915103,68.24,77417.52,1.9,0.0,0.0,0.0]
[1776831920138,68.24,77418.47,1.9,0.0,0.0,0.0]
[1776831925175,68.24,77419.41,1.9,0.0,0.0,0.0]
[1776831927188,68.24,77425.9,1.9,0.0,0.0,0.0]
[1776831930210,68.24,77432.02,1.9,0.0,0.0,0.0]
[1776831931217,68.24,77432.06,1.9,0.0,0.0,0.0]
[1776831936252,68.24,77432.48,1.9,0.0,0.0,0.0]
[1776831939272,68.24,77437.07,1.9,0.0,0.0,0.0]
[1776831942294,68.24,77447.12,1.9,0.0,0.0,0.0]
[1776831943301,68.24,77454.72,1.9,0.0,0.0,0.0]
[1776831948336,68.24,77454.29,1.9,0.0,0.0,0.0]
[1776831953370,68.24,77457.11,1.9,0.0,0.0,0.0]
[1776831954378,68.24,77463.02,1.9,0.0,0.0,0.0]
[1776831959413,68.24,77458.43,1.9,0.0,0.0,0.0]
[1776831962433,68.24,77453.35,1.9,0.0,0.0,0.0]
[1776831964449,68.24,77447.77,1.9,0.0,0.0,0.0]
[1776831969484,68.24,77452.16,1.9,0.0,0.0,0.0]
[1776831970496,68.24,77456.77,1.9,0.0,0.0,0.0]
[1776831975526,68.24,77457.83,1.9,0.0,0.0,0.0]
[1776831980560,68.24,77455.17,1.9,0.0,0.0,0.0]
[1776831985595,68.24,77455.75,1.9,0.0,0.0,0.0]
[1776831988617,68.24,77461.03,1.9,0.0,0.0,0.0]
[1776831991638,68.24,77462.24,1.9,0.0,0.0,0.0]
[1776831995666,68.24,77466.79,1.9,0.0,0.0,0.0]
[1776832000701,68.24,77469.98,1.9,0.0,0.0,0.0]
[1776832005736,68.24,77472.95,1.9,0.0,0.0,0.0]
[1776832010778,68.24,77475.28,1.9,0.0,0.0,0.0]
[1776832016821,68.24,77475.31,1.9,0.0,0.0,0.0]
[1776832021855,68.24,77474.25,1.9,0.0,0.0,0.0]
[1776832026893,68.24,77474.94,1.9,0.0,0.0,0.0]
[1776832031926,68.24,77478.85,1.9,0.0,0.0,0.0]
[1776832036961,68.24,77487.91,1.9,0.0,0.0,0.0]
[1776832038974,68.24,77493.28,1.9,0.0,0.0,0.0]
[1776832044010,68.24,77495.83,1.9,0.0,0.0,0.0]
[1776832049045,68.24,77495.48,1.9,0.0,0.0,0.0]
[1776832051059,68.24,77495.48,1.9,0.0,0.0,0.0]
[1776832057101,68.24,77499.28,1.9,0.0,0.0,0.0]
[1776832059115,68.24,77515.45,1.9,0.0,0.0,0.0]
[1776832064151,68.24,77519.25,1.9,0.0,0.0,0.0]
[1776832069187,68.24,77520.08,1.9,0.0,0.0,0.0]
[1776832074222,68.24,77526.06,1.9,0.0,0.0,0.0]
[1776832076235,68.24,77532.66,1.9,0.0,0.0,0.0]
[1776832081271,68.24,77530.02,1.9,0.0,0.0,0.0]
[1776832086306,68.24,77530.81,1.9,0.0,0.0,0.0]
[1776832091351,68.24,77531.81,1.9,0.0,0.0,0.0]
[1776832098400,68.24,77530.38,1.9,0.0,0.0,0.0]
[1776832103436,68.24,77531.08,1.9,0.0,0.0,0.0]
[1776832108471,68.24,77528.62,1.9,0.0,0.0,0.0]
[1776832111492,68.24,77522.34,1.9,0.0,0.0,0.0]
[1776832114513,68.24,77517.73,1.9,0.0,0.0,0.0]
[1776832119548,68.24,77521.84,1.9,0.0,0.0,0.0]
[1776832124583,68.24,77523.88,1.9,0.0,0.0,0.0]
[1776832129618,68.24,77520.61,1.9,0.0,0.0,0.0]
[1776832134653,68.24,77520.76,1.9,0.0,0.0,0.0]
[1776832139688,68.24,77521.73,1.9,0.0,0.0,0.0]
[1776832144723,68.24,77519.11,1.9,0.0,0.0,0.0]
[1776832149758,68.24,77520.0,1.9,0.0,0.0,0.0]
[1776832154793,68.24,77519.76,1.9,0.0,0.0,0.0]
[1776832156807,68.24,77513.17,1.9,0.0,0.0,0.0]
[1776832158821,68.24,77506.61,1.9,0.0,0.0,0.0]
[1776832163856,68.24,77507.06,1.9,0.0,0.0,0.0]
[1776832168891,68.24,77506.02,1.9,0.0,0.0,0.0]
[1776832173935,68.24,77530.19,1.9,0.0,0.0,0.0]
[1776832178969,68.24,77530.55,1.9,0.0,0.0,0.0]
[1776832184005,68.24,77528.02,1.9,0.0,0.0,0.0]
[1776832189040,68.24,77528.67,1.9,0.0,0.0,0.0]
[1776832194075,68.24,77526.15,1.9,0.0,0.0,0.0]
[1776832199109,68.24,77525.69,1.9,0.0,0.0,0.0]
[1776832202131,68.24,77538.27,1.9,0.0,0.0,0.0]
[1776832207166,68.24,77539.87,1.9,0.0,0.0,0.0]
[1776832212204,68.24,77535.47,1.9,0.0,0.0,0.0]
[1776832213211,68.24,77528.03,1.9,0.0,0.0,0.0]
[1776832214218,68.24,77518.4,1.9,0.0,0.0,0.0]
[1776832215225,68.24,77512.09,1.9,0.0,0.0,0.0]
[1776832220260,68.24,77513.39,1.9,0.0,0.0,0.0]
[1776832221267,68.24,77518.1,1.9,0.0,0.0,0.0]
[1776832226303,68.24,77519.81,1.9,0.0,0.0,0.0]
[1776832231338,68.24,77518.81,1.9,0.0,0.0,0.0]
[1776832234358,68.24,77526.27,1.9,0.0,0.0,0.0]
[1776832239394,68.24,77525.48,1.9,0.0,0.0,0.0]
[1776832244429,68.24,77526.6,1.9,0.0,0.0,0.0]
[1776832247450,68.24,77531.36,1.9,0.0,0.0,0.0]
[1776832249464,68.24,77524.25,1.9,0.0,0.0,0.0]
[1776832256513,68.24,77521.9,1.9,0.0,0.0,0.0]
[1776832261548,68.24,77522.76,1.9,0.0,0.0,0.0]
[1776832262554,68.24,77531.42,1.9,0.0,0.0,0.0]
[1776832263562,68.24,77539.25,1.9,0.0,0.0,0.0]
[1776832268597,68.24,77538.84,1.9,0.0,0.0,0.0]
[1776832273633,68.24,77539.74,1.9,0.0,0.0,0.0]
[1776832278669,68.24,77541.42,1.9,0.0,0.0,0.0]
[1776832282698,68.24,77548.68,1.9,0.0,0.0,0.0]
[1776832284711,68.24,77555.04,1.9,0.0,0.0,0.0]
[1776832289746,68.24,77554.83,1.9,0.0,0.0,0.0]
[1776832292767,68.24,77554.45,1.9,0.0,0.0,0.0]
[1776832297802,68.24,77553.62,1.9,0.0,0.0,0.0]
[1776832300823,68.24,77541.58,1.9,0.0,0.0,0.0]
[1776832302837,68.24,77536.59,1.9,0.0,0.0,0.0]
[1776832303844,68.24,77541.13,1.9,0.0,0.0,0.0]
[1776832308879,68.24,77539.23,1.9,0.0,0.0,0.0]
[1776832311900,68.24,77543.97,1.9,0.0,0.0,0.0]
[1776832316936,68.24,77545.58,1.9,0.0,0.0,0.0]
[1776832321970,68.24,77542.54,1.9,0.0,0.0,0.0]
[1776832327005,68.24,77545.94,1.9,0.0,0.0,0.0]
[1776832332041,68.24,77547.69,1.9,0.0,0.0,0.0]
[1776832337076,68.24,77546.81,1.9,0.0,0.0,0.0]
[1776832342111,68.24,77542.21,1.9,0.0,0.0,0.0]
[1776832347146,68.24,77542.53,1.9,0.0,0.0,0.0]
[1776832349160,68.24,77535.73,1.9,0.0,0.0,0.0]
[1776832351174,68.24,77536.46,1.9,0.0,0.0,0.0]
[1776832356209,68.24,77535.37,1.9,0.0,0.0,0.0]
[1776832360236,68.24,77530.31,1.9,0.0,0.0,0.0]
[1776832365272,68.24,77531.36,1.9,0.0,0.0,0.0]
[1776832371314,68.24,77530.11,1.9,0.0,0.0,0.0]
[1776832376349,68.24,77530.5,1.9,0.0,0.0,0.0]
[1776832378363,68.24,77523.4,1.9,0.0,0.0,0.0]
[1776832383398,68.24,77520.68,1.9,0.0,0.0,0.0]
[1776832388432,68.24,77520.4,1.9,0.0,0.0,0.0]
[1776832393469,68.24,77520.38,1.9,0.0,0.0,0.0]
[1776832396489,68.24,77529.99,1.9,0.0,0.0,0.0]
[1776832398503,68.24,77535.29,1.9,0.0,0.0,0.0]
[1776832403537,68.24,77534.48,1.9,0.0,0.0,0.0]
[1776832408573,68.24,77532.16,1.9,0.0,0.0,0.0]
[1776832411594,68.24,77526.36,1.9,0.0,0.0,0.0]
[1776832416629,68.24,77520.9,1.9,0.0,0.0,0.0]
[1776832421664,68.24,77523.29,1.9,0.0,0.0,0.0]
[1776832426699,68.24,77522.65,1.9,0.0,0.0,0.0]
[1776832428713,68.24,77510.03,1.9,0.0,0.0,0.0]
[1776832429720,68.24,77504.4,1.9,0.0,0.0,0.0]
[1776832432740,68.24,77512.22,1.9,0.0,0.0,0.0]
[1776832437776,68.24,77514.25,1.9,0.0,0.0,0.0]
[1776832438783,68.24,77521.33,1.9,0.0,0.0,0.0]
[1776832443819,68.24,77518.51,1.9,0.0,0.0,0.0]
[1776832445833,68.24,77523.5,1.9,0.0,0.0,0.0]
[1776832450868,68.24,77520.77,1.9,0.0,0.0,0.0]
[1776832453891,68.24,77514.14,1.9,0.0,0.0,0.0]
[1776832454898,68.24,77518.59,1.9,0.0,0.0,0.0]
[1776832456913,68.24,77522.9,1.9,0.0,0.0,0.0]
[1776832461948,68.24,77523.35,1.9,0.0,0.0,0.0]
[1776832463962,68.24,77518.93,1.9,0.0,0.0,0.0]
[1776832468997,68.24,77518.27,1.9,0.0,0.0,0.0]
[1776832471011,68.24,77522.56,1.9,0.0,0.0,0.0]
[1776832476047,68.24,77521.86,1.9,0.0,0.0,0.0]
[1776832481082,68.24,77516.36,1.9,0.0,0.0,0.0]
[1776832485111,68.24,77511.64,1.9,0.0,0.0,0.0]
[1776832490146,68.24,77516.21,1.9,0.0,0.0,0.0]
[1776832495181,68.24,77514.34,1.9,0.0,0.0,0.0]
[1776832500216,68.24,77515.96,1.9,0.0,0.0,0.0]
[1776832505251,68.24,77515.2,1.9,0.0,0.0,0.0]
[1776832507265,68.24,77510.35,1.9,0.0,0.0,0.0]
[1776832508272,68.24,77505.62,1.9,0.0,0.0,0.0]
[1776832513306,68.24,77507.54,1.9,0.0,0.0,0.0]
[1776832518341,68.24,77506.52,1.9,0.0,0.0,0.0]
[1776832522370,68.24,77498.08,1.9,0.0,0.0,0.0]
[1776832527405,68.24,77498.2,1.9,0.0,0.0,0.0]
[1776832531432,68.24,77501.72,1.9,0.0,0.0,0.0]
[1776832532439,68.24,77508.95,1.9,0.0,0.0,0.0]
[1776832535460,68.24,77514.01,1.9,0.0,0.0,0.0]
[1776832536468,68.24,77521.01,1.9,0.0,0.0,0.0]
[1776832541503,68.24,77520.35,1.9,0.0,0.0,0.0]
[1776832546537,68.24,77516.51,1.9,0.0,0.0,0.0]
[1776832547545,68.24,77511.51,1.9,0.0,0.0,0.0]
[1776832552579,68.24,77507.51,1.9,0.0,0.0,0.0]
[1776832557614,68.24,77509.99,1.9,0.0,0.0,0.0]
[1776832562650,68.24,77512.35,1.9,0.0,0.0,0.0]
[1776832568692,68.24,77516.5,1.9,0.0,0.0,0.0]
[1776832569699,68.24,77522.33,1.9,0.0,0.0,0.0]
[1776832572722,68.24,77527.12,1.9,0.0,0.0,0.0]
[1776832577754,68.24,77526.89,1.9,0.0,0.0,0.0]
[1776832578762,68.24,77531.54,1.9,0.0,0.0,0.0]
[1776832582789,68.24,77537.66,1.9,0.0,0.0,0.0]
[1776832587825,68.24,77539.99,1.9,0.0,0.0,0.0]
[1776832591853,68.24,77543.31,1.9,0.0,0.0,0.0]
[1776832596888,68.24,77540.45,1.9,0.0,0.0,0.0]
[1776832601923,68.24,77539.77,1.9,0.0,0.0,0.0]
[1776832606958,68.24,77538.03,1.9,0.0,0.0,0.0]
[1776832608971,68.24,77531.05,1.9,0.0,0.0,0.0]
[1776832614007,68.24,77532.4,1.9,0.0,0.0,0.0]
[1776832616022,68.24,77536.73,1.9,0.0,0.0,0.0]
[1776832618035,68.24,77531.68,1.9,0.0,0.0,0.0]
[1776832621057,68.24,77538.52,1.9,0.0,0.0,0.0]
[1776832622064,68.24,77544.36,1.9,0.0,0.0,0.0]
[1776832627098,68.24,77545.8,1.9,0.0,0.0,0.0]
[1776832632134,68.24,77545.59,1.9,0.0,0.0,0.0]
[1776832634148,68.24,77539.93,1.9,0.0,0.0,0.0]
[1776832639184,68.24,77540.02,1.9,0.0,0.0,0.0]
[1776832644218,68.24,77539.83,1.9,0.0,0.0,0.0]
[1776832647240,68.24,77545.1,1.9,0.0,0.0,0.0]
[1776832652065,68.24,77545.13,1.9,0.0,0.0,0.0]
[1776832659610,68.24,77545.3,1.9,0.0,0.0,0.0]
[1776832667380,68.24,77549.61,1.9,0.0,0.0,0.0]
[1776832675435,68.24,77552.05,1.9,0.0,0.0,0.0]
[1776832680472,68.24,77552.69,1.9,0.0,0.0,0.0]
[1776832685510,68.24,77550.19,1.9,0.0,0.0,0.0]
[1776832690545,68.24,77552.6,1.9,0.0,0.0,0.0]
[1776832695580,68.24,77552.78,1.9,0.0,0.0,0.0]
[1776832700615,68.24,77552.26,1.9,0.0,0.0,0.0]
[1776832701622,68.24,77559.51,1.9,0.0,0.0,0.0]
[1776832702628,68.24,77566.51,1.9,0.0,0.0,0.0]
[1776832707663,68.24,77567.75,1.9,0.0,0.0,0.0]
[1776832711692,68.24,77565.98,1.9,0.0,0.0,0.0]
[1776832716727,68.24,77565.44,1.9,0.0,0.0,0.0]
[1776832719748,68.24,77555.69,1.9,0.0,0.0,0.0]
[1776832724782,68.24,77552.7,1.9,0.0,0.0,0.0]
[1776832729818,68.24,77553.48,1.9,0.0,0.0,0.0]
[1776832734853,68.24,77552.84,1.9,0.0,0.0,0.0]
[1776832737874,68.24,77565.1,1.9,0.0,0.0,0.0]
[1776832739888,68.24,77570.45,1.9,0.0,0.0,0.0]
[1776832740895,68.24,77581.81,1.9,0.0,0.0,0.0]
[1776832741902,68.24,77587.61,1.9,0.0,0.0,0.0]
[1776832745931,68.24,77597.81,1.9,0.0,0.0,0.0]
[1776832750966,68.24,77598.47,1.9,0.0,0.0,0.0]
[1776832756000,68.24,77604.78,1.9,0.0,0.0,0.0]
[1776832761036,68.24,77604.81,1.9,0.0,0.0,0.0]
[1776832763081,68.24,77625.18,1.9,0.0,0.0,0.0]
[1776832764089,68.24,77629.83,1.9,0.0,0.0,0.0]
[1776832765096,68.24,77636.74,1.9,0.0,0.0,0.0]
[1776832766102,68.24,77643.42,1.9,0.0,0.0,0.0]
[1776832767110,68.24,77652.68,1.9,0.0,0.0,0.0]
[1776832769124,68.24,77647.63,1.9,0.0,0.0,0.0]
[1776832771138,68.24,77646.84,1.9,0.0,0.0,0.0]
[1776832773151,68.24,77651.58,1.9,0.0,0.0,0.0]
[1776832774663,68.24,77651.01,1.9,0.0,0.0,0.0]
[1776832776173,68.24,77656.99,1.9,0.0,0.0,0.0]
[1776832779194,68.24,77663.34,1.9,0.0,0.0,0.0]
[1776832782215,68.24,77656.74,1.9,0.0,0.0,0.0]
[1776832784228,68.24,77651.44,1.9,0.0,0.0,0.0]
[1776832789264,68.24,77647.64,1.9,0.0,0.0,0.0]
[1776832791279,68.24,77653.98,1.9,0.0,0.0,0.0]
[1776832792285,68.24,77661.98,1.9,0.0,0.0,0.0]
[1776832797320,68.24,77664.61,1.9,0.0,0.0,0.0]
[1776832802355,68.24,77675.74,1.9,0.0,0.0,0.0]
[1776832804369,68.24,77680.78,1.9,0.0,0.0,0.0]
[1776832806383,68.24,77690.06,1.9,0.0,0.0,0.0]
[1776832807704,68.24,77711.55,1.9,0.0,0.0,0.0]
[1776832808397,68.24,77716.4,1.9,0.0,0.0,0.0]
[1776832810412,68.24,77700.67,1.9,0.0,0.0,0.0]
[1776832812427,68.24,77689.99,1.9,0.0,0.0,0.0]
[1776832814442,68.24,77700.13,1.9,0.0,0.0,0.0]
[1776832815449,68.24,77704.87,1.9,0.0,0.0,0.0]
[1776832820094,68.24,77703.99,1.9,0.0,0.0,0.0]
[1776832827534,68.24,77689.57,1.9,0.0,0.0,0.0]
[1776832830555,68.24,77684.73,1.9,0.0,0.0,0.0]
[1776832831562,68.24,77684.62,1.9,0.0,0.0,0.0]
[1776832836607,68.24,77684.74,1.9,0.0,0.0,0.0]
[1776832840636,68.24,77692.15,1.9,0.0,0.0,0.0]
[1776832841643,68.24,77697.89,1.9,0.0,0.0,0.0]
[1776832846678,68.24,77709.14,1.9,0.0,0.0,0.0]
[1776832848692,68.24,77713.35,1.9,0.0,0.0,0.0]
[1776832849699,68.24,77708.76,1.9,0.0,0.0,0.0]
[1776832854734,68.24,77707.29,1.9,0.0,0.0,0.0]
[1776832859769,68.24,77704.94,1.9,0.0,0.0,0.0]
[1776832864804,68.24,77704.91,1.9,0.0,0.0,0.0]
[1776832865811,68.24,77699.75,1.9,0.0,0.0,0.0]
[1776832870846,68.24,77696.64,1.9,0.0,0.0,0.0]
[1776832874873,68.24,77688.14,1.9,0.0,0.0,0.0]
[1776832876888,68.24,77677.43,1.9,0.0,0.0,0.0]
[1776832879909,68.24,77672.58,1.9,0.0,0.0,0.0]
[1776832880916,68.24,77665.98,1.9,0.0,0.0,0.0]
[1776832885952,68.24,77662.95,1.9,0.0,0.0,0.0]
[1776832888972,68.24,77657.26,1.9,0.0,0.0,0.0]
[1776832889980,68.24,77648.43,1.9,0.0,0.0,0.0]
[1776832891993,68.24,77645.48,1.9,0.0,0.0,0.0]
[1776832894008,68.24,77638.76,1.9,0.0,0.0,0.0]
[1776832898036,68.24,77649.94,1.9,0.0,0.0,0.0]
[1776832903071,68.24,77649.16,1.9,0.0,0.0,0.0]
[1776832908106,68.24,77649.52,1.9,0.0,0.0,0.0]
[1776832913142,68.24,77651.06,1.9,0.0,0.0,0.0]
[1776832918177,68.24,77648.76,1.9,0.0,0.0,0.0]
[1776832923212,68.24,77645.94,1.9,0.0,0.0,0.0]
[1776832925226,68.24,77637.32,1.9,0.0,0.0,0.0]
[1776832930261,68.24,77639.03,1.9,0.0,0.0,0.0]
[1776832932277,68.24,77632.04,1.9,0.0,0.0,0.0]
[1776832935298,68.24,77625.11,1.9,0.0,0.0,0.0]
[1776832939326,68.24,77619.28,1.9,0.0,0.0,0.0]
[1776832944361,68.24,77616.45,1.9,0.0,0.0,0.0]
[1776832949396,68.24,77618.62,1.9,0.0,0.0,0.0]
[1776832951410,68.24,77618.41,1.9,0.0,0.0,0.0]
[1776832953423,68.24,77627.68,1.9,0.0,0.0,0.0]
[1776832958459,68.24,77626.07,1.9,0.0,0.0,0.0]
[1776832963494,68.24,77635.89,1.9,0.0,0.0,0.0]
[1776832965508,68.24,77642.15,1.9,0.0,0.0,0.0]
[1776832967522,68.24,77646.69,1.9,0.0,0.0,0.0]
[1776832972557,68.24,77642.67,1.9,0.0,0.0,0.0]
[1776832977592,68.24,77646.35,1.9,0.0,0.0,0.0]
[1776832982627,68.24,77645.17,1.9,0.0,0.0,0.0]
[1776832984641,68.24,77636.11,1.9,0.0,0.0,0.0]
[1776832989676,68.24,77633.48,1.9,0.0,0.0,0.0]
[1776832991891,68.24,77634.41,1.9,0.0,0.0,0.0]
[1776832997732,68.24,77639.07,1.9,0.0,0.0,0.0]
[1776832999603,68.24,77642.33,1.9,0.0,0.0,0.0]
[1776833003774,68.24,77634.72,1.9,0.0,0.0,0.0]
[1776833005789,68.24,77624.05,1.9,0.0,0.0,0.0]
[1776833010824,68.24,77620.73,1.9,0.0,0.0,0.0]
[1776833011831,68.24,77619.8,1.9,0.0,0.0,0.0]
[1776833016865,68.24,77619.09,1.9,0.0,0.0,0.0]
[1776833025929,68.24,77619.1,1.9,0.0,0.0,0.0]
[1776833029958,68.24,77623.96,1.9,0.0,0.0,0.0]
[1776833034993,68.24,77622.97,1.9,0.0,0.0,0.0]
[1776833039021,68.24,77605.45,1.9,0.0,0.0,0.0]
[1776833040028,68.24,77598.28,1.9,0.0,0.0,0.0]
[1776833045063,68.24,77598.14,1.9,0.0,0.0,0.0]
[1776833047077,68.24,77587.68,1.9,0.0,0.0,0.0]
[1776833052112,68.24,77584.61,1.9,0.0,0.0,0.0]
[1776833057146,68.24,77583.46,1.9,0.0,0.0,0.0]
[1776833059160,68.24,77577.96,1.9,0.0,0.0,0.0]
[1776833064196,68.24,77577.61,1.9,0.0,0.0,0.0]
[1776833069233,68.24,77579.59,1.9,0.0,0.0,0.0]
[1776833071247,68.24,77579.39,1.9,0.0,0.0,0.0]
[1776833076283,68.24,77576.88,1.9,0.0,0.0,0.0]
[1776833081318,68.24,77579.22,1.9,0.0,0.0,0.0]
[1776833086352,68.24,77580.48,1.9,0.0,0.0,0.0]
[1776833091388,68.24,77577.74,1.9,0.0,0.0,0.0]
[1776833096423,68.24,77577.49,1.9,0.0,0.0,0.0]
[1776833101458,68.24,77578.27,1.9,0.0,0.0,0.0]
[1776833106493,68.24,77574.68,1.9,0.0,0.0,0.0]
[1776833107500,68.24,77569.82,1.9,0.0,0.0,0.0]
[1776833109514,68.24,77560.51,1.9,0.0,0.0,0.0]
[1776833112535,68.24,77555.98,1.9,0.0,0.0,0.0]
[1776833113542,68.24,77549.72,1.9,0.0,0.0,0.0]
[1776833117802,68.24,77548.22,1.9,0.0,0.0,0.0]
[1776833123612,68.24,77546.06,1.9,0.0,0.0,0.0]
[1776833128646,68.24,77545.19,1.9,0.0,0.0,0.0]
[1776833131667,68.24,77542.96,1.9,0.0,0.0,0.0]
[1776833136703,68.24,77543.32,1.9,0.0,0.0,0.0]
[1776833141738,68.24,77543.91,1.9,0.0,0.0,0.0]
[1776833146773,68.24,77544.55,1.9,0.0,0.0,0.0]
[1776833150801,68.24,77554.27,1.9,0.0,0.0,0.0]
[1776833151808,68.24,77561.88,1.9,0.0,0.0,0.0]
[1776833152815,68.24,77568.41,1.9,0.0,0.0,0.0]
[1776833157849,68.24,77570.32,1.9,0.0,0.0,0.0]
[1776833162885,68.24,77566.56,1.9,0.0,0.0,0.0]
[1776833167920,68.24,77567.02,1.9,0.0,0.0,0.0]
[1776833172954,68.24,77568.14,1.9,0.0,0.0,0.0]
[1776833177989,68.24,77563.09,1.9,0.0,0.0,0.0]
[1776833183025,68.24,77564.54,1.9,0.0,0.0,0.0]
[1776833186046,68.24,77571.71,1.9,0.0,0.0,0.0]
[1776833187055,68.24,77576.06,1.9,0.0,0.0,0.0]
[1776833190075,68.24,77564.67,1.9,0.0,0.0,0.0]
[1776833191083,68.24,77565.91,1.9,0.0,0.0,0.0]
[1776833195111,68.24,77561.58,1.9,0.0,0.0,0.0]
[1776833200268,68.24,77561.28,1.9,0.0,0.0,0.0]
[1776833206191,68.24,77565.76,1.9,0.0,0.0,0.0]
[1776833211226,68.24,77565.9,1.9,0.0,0.0,0.0]
[1776833214247,68.24,77573.05,1.9,0.0,0.0,0.0]
[1776833215254,68.24,77577.6,1.9,0.0,0.0,0.0]
[1776833220291,68.24,77579.62,1.9,0.0,0.0,0.0]
[1776833221296,68.24,77575.0,1.9,0.0,0.0,0.0]
[1776833226331,68.24,77577.71,1.9,0.0,0.0,0.0]
[1776833231368,68.24,77582.55,1.9,0.0,0.0,0.0]
[1776833232375,68.24,77588.46,1.9,0.0,0.0,0.0]
[1776833237410,68.24,77591.52,1.9,0.0,0.0,0.0]
[1776833242445,68.24,77598.55,1.9,0.0,0.0,0.0]
[1776833247480,68.24,77600.89,1.9,0.0,0.0,0.0]
[1776833251508,68.24,77603.04,1.9,0.0,0.0,0.0]
[1776833256544,68.24,77601.9,1.9,0.0,0.0,0.0]
[1776833261579,68.24,77605.75,1.9,0.0,0.0,0.0]
[1776833266614,68.24,77602.91,1.9,0.0,0.0,0.0]
[1776833267620,68.24,77598.09,1.9,0.0,0.0,0.0]
[1776833272656,68.24,77597.73,1.9,0.0,0.0,0.0]
[1776833274670,68.24,77592.36,1.9,0.0,0.0,0.0]
[1776833279705,68.24,77591.62,1.9,0.0,0.0,0.0]
[1776833284740,68.24,77592.17,1.9,0.0,0.0,0.0]
[1776833289775,68.24,77592.57,1.9,0.0,0.0,0.0]
[1776833294810,68.24,77596.2,1.9,0.0,0.0,0.0]
[1776833295817,68.24,77591.99,1.9,0.0,0.0,0.0]
[1776833300852,68.24,77589.48,1.9,0.0,0.0,0.0]
[1776833305890,68.24,77589.12,1.9,0.0,0.0,0.0]
[1776833310925,68.24,77589.09,1.9,0.0,0.0,0.0]
[1776833311932,68.24,77589.03,1.9,0.0,0.0,0.0]
[1776833317974,68.24,77589.42,1.9,0.0,0.0,0.0]
[1776833320995,68.24,77584.06,1.9,0.0,0.0,0.0]
[1776833326030,68.24,77584.08,1.9,0.0,0.0,0.0]
[1776833329052,68.24,77591.27,1.9,0.0,0.0,0.0]
[1776833334087,68.24,77590.92,1.9,0.0,0.0,0.0]
[1776833339121,68.24,77591.09,1.9,0.0,0.0,0.0]
[1776833342143,68.24,77598.61,1.9,0.0,0.0,0.0]
[1776833346170,68.24,77592.97,1.9,0.0,0.0,0.0]
[1776833347178,68.24,77587.63,1.9,0.0,0.0,0.0]
[1776833348185,68.24,77582.36,1.9,0.0,0.0,0.0]
[1776833352213,68.24,77572.44,1.9,0.0,0.0,0.0]
[1776833357247,68.24,77571.36,1.9,0.0,0.0,0.0]
[1776833362283,68.24,77572.51,1.9,0.0,0.0,0.0]
[1776833364296,68.24,77577.53,1.9,0.0,0.0,0.0]
[1776833369332,68.24,77579.57,1.9,0.0,0.0,0.0]
[1776833371347,68.24,77579.1,1.9,0.0,0.0,0.0]
[1776833376381,68.24,77579.06,1.9,0.0,0.0,0.0]
[1776833381415,68.24,77570.06,1.9,0.0,0.0,0.0]
[1776833382423,68.24,77565.89,1.9,0.0,0.0,0.0]
[1776833387458,68.24,77563.22,1.9,0.0,0.0,0.0]
[1776833391486,68.24,77553.68,1.9,0.0,0.0,0.0]
[1776833393500,68.24,77548.3,1.9,0.0,0.0,0.0]
[1776833395528,68.24,77542.93,1.9,0.0,0.0,0.0]
[1776833400562,68.24,77542.23,1.9,0.0,0.0,0.0]
[1776833403583,68.24,77536.62,1.9,0.0,0.0,0.0]
[1776833405597,68.24,77540.79,1.9,0.0,0.0,0.0]
[1776833406605,68.24,77545.23,1.9,0.0,0.0,0.0]
[1776833409626,68.24,77540.02,1.9,0.0,0.0,0.0]
[1776833413653,68.24,77535.69,1.9,0.0,0.0,0.0]
[1776833418689,68.24,77533.65,1.9,0.0,0.0,0.0]
[1776833423724,68.24,77535.72,1.9,0.0,0.0,0.0]
[1776833428759,68.24,77535.06,1.9,0.0,0.0,0.0]
[1776833431780,68.24,77535.04,1.9,0.0,0.0,0.0]
[1776833436816,68.24,77535.65,1.9,0.0,0.0,0.0]
[1776833441851,68.24,77535.44,1.9,0.0,0.0,0.0]
[1776833447893,68.24,77535.02,1.9,0.0,0.0,0.0]
[1776833452928,68.24,77538.89,1.9,0.0,0.0,0.0]
[1776833457964,68.24,77539.29,1.9,0.0,0.0,0.0]
[1776833463000,68.24,77537.73,1.9,0.0,0.0,0.0]
[1776833468036,68.24,77537.34,1.9,0.0,0.0,0.0]
[1776833473071,68.24,77537.25,1.9,0.0,0.0,0.0]
[1776833478107,68.24,77539.02,1.9,0.0,0.0,0.0]
[1776833483142,68.24,77538.26,1.9,0.0,0.0,0.0]
[1776833486163,68.24,77528.86,1.9,0.0,0.0,0.0]
[1776833491198,68.24,77526.25,1.9,0.0,0.0,0.0]
[1776833496233,68.24,77529.21,1.9,0.0,0.0,0.0]
[1776833501268,68.24,77527.84,1.9,0.0,0.0,0.0]
[1776833506302,68.24,77529.79,1.9,0.0,0.0,0.0]
[1776833511337,68.24,77528.16,1.9,0.0,0.0,0.0]
[1776833516373,68.24,77525.63,1.9,0.0,0.0,0.0]
[1776833517379,68.24,77518.37,1.9,0.0,0.0,0.0]
[1776833522414,68.24,77519.0,1.9,0.0,0.0,0.0]
[1776833528457,68.24,77519.0,1.9,0.0,0.0,0.0]
[1776833532484,68.24,77527.67,1.9,0.0,0.0,0.0]
[1776833533492,68.24,77533.76,1.9,0.0,0.0,0.0]
[1776833535506,68.24,77503.26,1.9,0.0,0.0,0.0]
[1776833536513,68.24,77485.34,1.9,0.0,0.0,0.0]
[1776833538527,68.24,77479.72,1.9,0.0,0.0,0.0]
[1776833543562,68.24,77484.64,1.9,0.0,0.0,0.0]
[1776833548597,68.24,77493.01,1.9,0.0,0.0,0.0]
[1776833551618,68.24,77493.75,1.9,0.0,0.0,0.0]
[1776833556657,68.24,77493.37,1.9,0.0,0.0,0.0]
[1776833561692,68.24,77489.35,1.9,0.0,0.0,0.0]
[1776833563706,68.24,77482.71,1.9,0.0,0.0,0.0]
[1776833566024,68.24,77533.44,1.9,0.0,0.0,0.0]
[1776833566728,68.24,77562.91,1.9,0.0,0.0,0.0]
[1776833567909,68.24,77569.29,1.9,0.0,0.0,0.0]
[1776833568743,68.24,77559.94,1.9,0.0,0.0,0.0]
[1776833569750,68.24,77555.47,1.9,0.0,0.0,0.0]
[1776833570758,68.24,77548.6,1.9,0.0,0.0,0.0]
[1776833571764,68.24,77543.99,1.9,0.0,0.0,0.0]
[1776833576799,68.24,77542.74,1.9,0.0,0.0,0.0]
[1776833581834,68.24,77546.25,1.9,0.0,0.0,0.0]
[1776833583848,68.24,77550.92,1.9,0.0,0.0,0.0]
[1776833584855,68.24,77546.85,1.9,0.0,0.0,0.0]
[1776833586869,68.24,77537.95,1.9,0.0,0.0,0.0]
[1776833591904,68.24,77536.49,1.9,0.0,0.0,0.0]
[1776833596938,68.24,77533.2,1.9,0.0,0.0,0.0]
[1776833601973,68.24,77529.93,1.9,0.0,0.0,0.0]
[1776833607008,68.24,77527.9,1.9,0.0,0.0,0.0]
[1776833611039,68.24,77526.63,1.9,0.0,0.0,0.0]
[1776833615067,68.24,77520.22,1.9,0.0,0.0,0.0]
[1776833616074,68.24,77516.1,1.9,0.0,0.0,0.0]
[1776833620102,68.24,77509.62,1.9,0.0,0.0,0.0]
[1776833625137,68.24,77503.04,1.9,0.0,0.0,0.0]
[1776833627150,68.24,77498.94,1.9,0.0,0.0,0.0]
[1776833632187,68.24,77501.14,1.9,0.0,0.0,0.0]
[1776833636214,68.24,77506.15,1.9,0.0,0.0,0.0]
[1776833638229,68.24,77514.58,1.9,0.0,0.0,0.0]
[1776833643264,68.24,77516.67,1.9,0.0,0.0,0.0]
[1776833644271,68.24,77510.49,1.9,0.0,0.0,0.0]
[1776833646284,68.24,77506.1,1.9,0.0,0.0,0.0]
[1776833651321,68.24,77504.1,1.9,0.0,0.0,0.0]
[1776833656355,68.24,77505.67,1.9,0.0,0.0,0.0]
[1776833661390,68.24,77497.76,1.9,0.0,0.0,0.0]
[1776833666425,68.24,77493.83,1.9,0.0,0.0,0.0]
[1776833671461,68.24,77493.95,1.9,0.0,0.0,0.0]
[1776833672467,68.24,77499.36,1.9,0.0,0.0,0.0]
[1776833677503,68.24,77499.22,1.9,0.0,0.0,0.0]
[1776833682539,68.24,77499.05,1.9,0.0,0.0,0.0]
[1776833687573,68.24,77498.7,1.9,0.0,0.0,0.0]
[1776833690601,68.24,77494.25,1.9,0.0,0.0,0.0]
[1776833695645,68.24,77490.17,1.9,0.0,0.0,0.0]
[1776833701687,68.24,77481.08,1.9,0.0,0.0,0.0]
[1776833702694,68.24,77476.46,1.9,0.0,0.0,0.0]
[1776833707729,68.24,77475.73,1.9,0.0,0.0,0.0]
[1776833712765,68.24,77481.76,1.9,0.0,0.0,0.0]
[1776833715786,68.24,77474.78,1.9,0.0,0.0,0.0]
[1776833720821,68.24,77471.64,1.9,0.0,0.0,0.0]
[1776833725856,68.24,77469.05,1.9,0.0,0.0,0.0]
[1776833730891,68.24,77472.09,1.9,0.0,0.0,0.0]
[1776833731898,68.24,77471.96,1.9,0.0,0.0,0.0]
[1776833736933,68.24,77470.8,1.9,0.0,0.0,0.0]
[1776833741968,68.24,77468.12,1.9,0.0,0.0,0.0]
[1776833747002,68.24,77468.24,1.9,0.0,0.0,0.0]
[1776833752041,68.24,77467.42,1.9,0.0,0.0,0.0]
[1776833754055,68.24,77471.93,1.9,0.0,0.0,0.0]
[1776833759090,68.24,77469.83,1.9,0.0,0.0,0.0]
[1776833763118,68.24,77480.17,1.9,0.0,0.0,0.0]
[1776833768154,68.24,77478.73,1.9,0.0,0.0,0.0]
[1776833772182,68.24,77474.38,1.9,0.0,0.0,0.0]
[1776833777216,68.24,77474.98,1.9,0.0,0.0,0.0]
[1776833780238,68.24,77479.74,1.9,0.0,0.0,0.0]
[1776833784266,68.24,77485.52,1.9,0.0,0.0,0.0]
[1776833787287,68.24,77490.82,1.9,0.0,0.0,0.0]
[1776833791315,68.24,77491.94,1.9,0.0,0.0,0.0]
[1776833796351,68.24,77490.43,1.9,0.0,0.0,0.0]
[1776833798364,68.24,77484.95,1.9,0.0,0.0,0.0]
[1776833803399,68.24,77482.6,1.9,0.0,0.0,0.0]
[1776833808436,68.24,77479.94,1.9,0.0,0.0,0.0]
[1776833813471,68.24,77478.92,1.9,0.0,0.0,0.0]
[1776833819512,68.24,77477.97,1.9,0.0,0.0,0.0]
[1776833824548,68.24,77472.01,1.9,0.0,0.0,0.0]
[1776833827569,68.24,77477.71,1.9,0.0,0.0,0.0]
[1776833832603,68.24,77481.94,1.9,0.0,0.0,0.0]
[1776833834618,68.24,77486.4,1.9,0.0,0.0,0.0]
[1776833839653,68.24,77487.38,1.9,0.0,0.0,0.0]
[1776833844687,68.24,77483.87,1.9,0.0,0.0,0.0]
[1776833849723,68.24,77489.54,1.9,0.0,0.0,0.0]
[1776833851739,68.24,77490.46,1.9,0.0,0.0,0.0]
[1776833856774,68.24,77489.72,1.9,0.0,0.0,0.0]
[1776833863823,68.24,77490.5,1.9,0.0,0.0,0.0]
[1776833868859,68.24,77490.67,1.9,0.0,0.0,0.0]
[1776833873894,68.24,77490.35,1.9,0.0,0.0,0.0]
[1776833878929,68.24,77492.01,1.9,0.0,0.0,0.0]
[1776833883964,68.24,77493.75,1.9,0.0,0.0,0.0]
[1776833888999,68.24,77493.71,1.9,0.0,0.0,0.0]
[1776833893029,68.24,77486.77,1.9,0.0,0.0,0.0]
[1776833898063,68.24,77485.66,1.9,0.0,0.0,0.0]
[1776833903099,68.24,77489.98,1.9,0.0,0.0,0.0]
[1776833908134,68.24,77487.5,1.9,0.0,0.0,0.0]
[1776833910150,68.24,77479.42,1.9,0.0,0.0,0.0]
[1776833911155,68.24,77478.61,1.9,0.0,0.0,0.0]
[1776833916189,68.24,77479.02,1.9,0.0,0.0,0.0]
[1776833919211,68.24,77483.71,1.9,0.0,0.0,0.0]
[1776833924246,68.24,77484.58,1.9,0.0,0.0,0.0]
[1776833929281,68.24,77482.92,1.9,0.0,0.0,0.0]
[1776833932302,68.24,77478.14,1.9,0.0,0.0,0.0]
[1776833938344,68.24,77477.1,1.9,0.0,0.0,0.0]
[1776833942372,68.24,77482.32,1.9,0.0,0.0,0.0]
[1776833947407,68.24,77482.82,1.9,0.0,0.0,0.0]
[1776833950428,68.24,77478.76,1.9,0.0,0.0,0.0]
[1776833955505,68.24,77477.67,1.9,0.0,0.0,0.0]
[1776833960542,68.24,77480.8,1.9,0.0,0.0,0.0]
[1776833966584,68.24,77480.89,1.9,0.0,0.0,0.0]
[1776833972625,68.24,77481.64,1.9,0.0,0.0,0.0]
[1776833975647,68.24,77488.54,1.9,0.0,0.0,0.0]
[1776833980682,68.24,77491.54,1.9,0.0,0.0,0.0]
[1776833985717,68.24,77489.62,1.9,0.0,0.0,0.0]
[1776833988738,68.24,77485.02,1.9,0.0,0.0,0.0]
[1776833993773,68.24,77483.75,1.9,0.0,0.0,0.0]
[1776833998812,68.24,77529.86,1.9,0.0,0.0,0.0]
[1776833999818,68.24,77537.51,1.9,0.0,0.0,0.0]
[1776834000979,68.24,77542.3,1.9,0.0,0.0,0.0]
[1776834001836,68.24,77546.34,1.9,0.0,0.0,0.0]
[1776834002843,68.24,77551.7,1.9,0.0,0.0,0.0]
[1776834007878,68.24,77543.79,1.9,0.0,0.0,0.0]
[1776834008885,68.24,77535.28,1.9,0.0,0.0,0.0]
[1776834010902,68.24,77531.24,1.9,0.0,0.0,0.0]
[1776834014930,68.24,77519.29,1.9,0.0,0.0,0.0]
[1776834015937,68.24,77513.42,1.9,0.0,0.0,0.0]
[1776834017951,68.24,77509.13,1.9,0.0,0.0,0.0]
[1776834022986,68.24,77507.44,1.9,0.0,0.0,0.0]
[1776834028021,68.24,77509.06,1.9,0.0,0.0,0.0]
[1776834031042,68.24,77507.84,1.9,0.0,0.0,0.0]
[1776834033055,68.24,77499.21,1.9,0.0,0.0,0.0]
[1776834035070,68.24,77494.69,1.9,0.0,0.0,0.0]
[1776834040105,68.24,77494.47,1.9,0.0,0.0,0.0]
[1776834046149,68.24,77498.31,1.9,0.0,0.0,0.0]
[1776834047156,68.24,77504.56,1.9,0.0,0.0,0.0]
[1776834052191,68.24,77503.92,1.9,0.0,0.0,0.0]
[1776834055212,68.24,77499.83,1.9,0.0,0.0,0.0]
[1776834060247,68.24,77496.58,1.9,0.0,0.0,0.0]
[1776834062261,68.24,77487.98,1.9,0.0,0.0,0.0]
[1776834067296,68.24,77490.19,1.9,0.0,0.0,0.0]
[1776834072331,68.24,77490.21,1.9,0.0,0.0,0.0]
[1776834077365,68.24,77488.71,1.9,0.0,0.0,0.0]
[1776834082400,68.24,77489.14,1.9,0.0,0.0,0.0]
[1776834087436,68.24,77488.95,1.9,0.0,0.0,0.0]
[1776834091464,68.24,77486.49,1.9,0.0,0.0,0.0]
[1776834096499,68.24,77485.62,1.9,0.0,0.0,0.0]
[1776834098513,68.24,77480.44,1.9,0.0,0.0,0.0]
[1776834103547,68.24,77478.78,1.9,0.0,0.0,0.0]
[1776834108583,68.24,77475.35,1.9,0.0,0.0,0.0]
[1776834109590,68.24,77470.99,1.9,0.0,0.0,0.0]
[1776834115632,68.24,77466.9,1.9,0.0,0.0,0.0]
[1776834120666,68.24,77465.2,1.9,0.0,0.0,0.0]
[1776834125702,68.24,77465.13,1.9,0.0,0.0,0.0]
[1776834130738,68.24,77465.35,1.9,0.0,0.0,0.0]
[1776834132752,68.24,77471.44,1.9,0.0,0.0,0.0]
[1776834133759,68.24,77475.6,1.9,0.0,0.0,0.0]
[1776834137787,68.24,77479.8,1.9,0.0,0.0,0.0]
[1776834142826,68.24,77479.58,1.9,0.0,0.0,0.0]
[1776834147860,68.24,77477.19,1.9,0.0,0.0,0.0]
[1776834151890,68.24,77475.14,1.9,0.0,0.0,0.0]
[1776834155918,68.24,77468.46,1.9,0.0,0.0,0.0]
[1776834160953,68.24,77465.95,1.9,0.0,0.0,0.0]
[1776834165988,68.24,77465.88,1.9,0.0,0.0,0.0]
[1776834171245,68.24,77465.52,1.9,0.0,0.0,0.0]
[1776834178072,68.24,77466.2,1.9,0.0,0.0,0.0]
[1776834187136,68.24,77465.41,1.9,0.0,0.0,0.0]
[1776834192171,68.24,77465.39,1.9,0.0,0.0,0.0]
[1776834197205,68.24,77466.01,1.9,0.0,0.0,0.0]
[1776834202241,68.24,77475.01,1.9,0.0,0.0,0.0]
[1776834203247,68.24,77481.91,1.9,0.0,0.0,0.0]
[1776834208282,68.24,77481.77,1.9,0.0,0.0,0.0]
[1776834210297,68.24,77477.77,1.9,0.0,0.0,0.0]
[1776834211305,68.24,77473.03,1.9,0.0,0.0,0.0]
[1776834217347,68.24,77473.31,1.9,0.0,0.0,0.0]
[1776834222383,68.24,77473.09,1.9,0.0,0.0,0.0]
[1776834224397,68.24,77480.3,1.9,0.0,0.0,0.0]
[1776834229431,68.24,77482.66,1.9,0.0,0.0,0.0]
[1776834234467,68.24,77487.69,1.9,0.0,0.0,0.0]
[1776834239502,68.24,77487.31,1.9,0.0,0.0,0.0]
[1776834244537,68.24,77481.45,1.9,0.0,0.0,0.0]
[1776834247557,68.24,77487.02,1.9,0.0,0.0,0.0]
[1776834252593,68.24,77487.83,1.9,0.0,0.0,0.0]
[1776834257627,68.24,77487.58,1.9,0.0,0.0,0.0]
[1776834262663,68.24,77485.59,1.9,0.0,0.0,0.0]
[1776834266697,68.24,77494.62,1.9,0.0,0.0,0.0]
[1776834271732,68.24,77496.66,1.9,0.0,0.0,0.0]
[1776834276767,68.24,77497.02,1.9,0.0,0.0,0.0]
[1776834278781,68.24,77501.34,1.9,0.0,0.0,0.0]
[1776834279788,68.24,77512.3,1.9,0.0,0.0,0.0]
[1776834284828,68.24,77512.97,1.9,0.0,0.0,0.0]
[1776834289863,68.24,77502.54,1.9,0.0,0.0,0.0]
[1776834294901,68.24,77501.79,1.9,0.0,0.0,0.0]
[1776834299936,68.24,77496.87,1.9,0.0,0.0,0.0]
[1776834301950,68.24,77504.59,1.9,0.0,0.0,0.0]
[1776834302957,68.24,77516.78,1.9,0.0,0.0,0.0]
[1776834307995,68.24,77518.8,1.9,0.0,0.0,0.0]
[1776834308999,68.24,77527.72,1.9,0.0,0.0,0.0]
[1776834311013,68.24,77534.09,1.9,0.0,0.0,0.0]
[1776834316049,68.24,77538.88,1.9,0.0,0.0,0.0]
[1776834321093,68.24,77529.27,1.9,0.0,0.0,0.0]
[1776834322094,68.24,77517.68,1.9,0.0,0.0,0.0]
[1776834327130,68.24,77519.13,1.9,0.0,0.0,0.0]
[1776834329144,68.24,77514.76,1.9,0.0,0.0,0.0]
[1776834331158,68.24,77516.05,1.9,0.0,0.0,0.0]
[1776834336193,68.24,77516.18,1.9,0.0,0.0,0.0]
[1776834341227,68.24,77512.39,1.9,0.0,0.0,0.0]
[1776834346263,68.24,77509.76,1.9,0.0,0.0,0.0]
[1776834349284,68.24,77502.36,1.9,0.0,0.0,0.0]
[1776834352305,68.24,77506.36,1.9,0.0,0.0,0.0]
[1776834355326,68.24,77502.36,1.9,0.0,0.0,0.0]
[1776834360361,68.24,77490.02,1.9,0.0,0.0,0.0]
[1776834365397,68.24,77490.48,1.9,0.0,0.0,0.0]
[1776834370431,68.24,77491.19,1.9,0.0,0.0,0.0]
[1776834375467,68.24,77487.43,1.9,0.0,0.0,0.0]
[1776834381508,68.24,77486.49,1.9,0.0,0.0,0.0]
[1776834382516,68.24,77490.99,1.9,0.0,0.0,0.0]
[1776834383523,68.24,77497.16,1.9,0.0,0.0,0.0]
[1776834384530,68.24,77502.05,1.9,0.0,0.0,0.0]
[1776834389565,68.24,77499.89,1.9,0.0,0.0,0.0]
[1776834391579,68.24,77499.67,1.9,0.0,0.0,0.0]
[1776834395606,68.24,77491.8,1.9,0.0,0.0,0.0]
[1776834397621,68.24,77484.64,1.9,0.0,0.0,0.0]
[1776834398629,68.24,77475.63,1.9,0.0,0.0,0.0]
[1776834399636,68.24,77483.43,1.9,0.0,0.0,0.0]
[1776834401650,68.24,77490.78,1.9,0.0,0.0,0.0]
[1776834406685,68.24,77495.27,1.9,0.0,0.0,0.0]
[1776834409706,68.24,77489.32,1.9,0.0,0.0,0.0]
[1776834414741,68.24,77487.7,1.9,0.0,0.0,0.0]
[1776834419776,68.24,77486.11,1.9,0.0,0.0,0.0]
[1776834422797,68.24,77479.18,1.9,0.0,0.0,0.0]
[1776834424813,68.24,77473.08,1.9,0.0,0.0,0.0]
[1776834429848,68.24,77472.58,1.9,0.0,0.0,0.0]
[1776834434890,68.24,77482.69,1.9,0.0,0.0,0.0]
[1776834435897,68.24,77489.97,1.9,0.0,0.0,0.0]
[1776834436903,68.24,77498.76,1.9,0.0,0.0,0.0]
[1776834442946,68.24,77499.96,1.9,0.0,0.0,0.0]
[1776834443953,68.24,77508.25,1.9,0.0,0.0,0.0]
[1776834444960,68.24,77513.11,1.9,0.0,0.0,0.0]
[1776834449995,68.24,77511.78,1.9,0.0,0.0,0.0]
[1776834451004,68.24,77511.63,1.9,0.0,0.0,0.0]
[1776834456039,68.24,77511.27,1.9,0.0,0.0,0.0]
[1776834458053,68.24,77506.29,1.9,0.0,0.0,0.0]
[1776834459060,68.24,77511.86,1.9,0.0,0.0,0.0]
[1776834464095,68.24,77510.01,1.9,0.0,0.0,0.0]
[1776834469130,68.24,77509.39,1.9,0.0,0.0,0.0]
[1776834475172,68.24,77510.65,1.9,0.0,0.0,0.0]
[1776834479200,68.24,77513.27,1.9,0.0,0.0,0.0]
[1776834484235,68.24,77512.96,1.9,0.0,0.0,0.0]
[1776834485249,68.24,77519.9,1.9,0.0,0.0,0.0]
[1776834486251,68.24,77536.22,1.9,0.0,0.0,0.0]
[1776834491291,68.24,77535.61,1.9,0.0,0.0,0.0]
[1776834497333,68.24,77537.44,1.9,0.0,0.0,0.0]
[1776834502367,68.24,77537.79,1.9,0.0,0.0,0.0]
[1776834507403,68.24,77536.6,1.9,0.0,0.0,0.0]
[1776834511431,68.24,77539.76,1.9,0.0,0.0,0.0]
[1776834517473,68.24,77539.28,1.9,0.0,0.0,0.0]
[1776834522508,68.24,77541.96,1.9,0.0,0.0,0.0]
[1776834527543,68.24,77538.95,1.9,0.0,0.0,0.0]
[1776834529557,68.24,77552.4,1.9,0.0,0.0,0.0]
[1776834530564,68.24,77561.7,1.9,0.0,0.0,0.0]
[1776834531571,68.24,77566.28,1.9,0.0,0.0,0.0]
[1776834534592,68.24,77572.45,1.9,0.0,0.0,0.0]
[1776834539627,68.24,77575.05,1.9,0.0,0.0,0.0]
[1776834544662,68.24,77575.91,1.9,0.0,0.0,0.0]
[1776834545669,68.24,77580.66,1.9,0.0,0.0,0.0]
[1776834546677,68.24,77585.52,1.9,0.0,0.0,0.0]
[1776834549700,68.24,77591.71,1.9,0.0,0.0,0.0]
[1776834550707,68.24,77596.17,1.9,0.0,0.0,0.0]
[1776834555742,68.24,77593.09,1.9,0.0,0.0,0.0]
[1776834560777,68.24,77589.88,1.9,0.0,0.0,0.0]
[1776834566820,68.24,77589.95,1.9,0.0,0.0,0.0]
[1776834571854,68.24,77592.68,1.9,0.0,0.0,0.0]
[1776834575883,68.24,77584.59,1.9,0.0,0.0,0.0]
[1776834577896,68.24,77578.81,1.9,0.0,0.0,0.0]
[1776834582932,68.24,77581.06,1.9,0.0,0.0,0.0]
[1776834587967,68.24,77578.95,1.9,0.0,0.0,0.0]
[1776834593002,68.24,77575.92,1.9,0.0,0.0,0.0]
[1776834598039,68.24,77573.19,1.9,0.0,0.0,0.0]
[1776834600051,68.24,77568.06,1.9,0.0,0.0,0.0]
[1776834605086,68.24,77566.86,1.9,0.0,0.0,0.0]
[1776834610121,68.24,77566.19,1.9,0.0,0.0,0.0]
[1776834611128,68.24,77578.63,1.9,0.0,0.0,0.0]
[1776834612135,68.24,77583.0,1.9,0.0,0.0,0.0]
[1776834614149,68.24,77577.8,1.9,0.0,0.0,0.0]
[1776834619183,68.24,77578.04,1.9,0.0,0.0,0.0]
[1776834620190,68.24,77574.11,1.9,0.0,0.0,0.0]
[1776834624219,68.24,77569.22,1.9,0.0,0.0,0.0]
[1776834625227,68.24,77563.94,1.9,0.0,0.0,0.0]
[1776834629255,68.24,77559.84,1.9,0.0,0.0,0.0]
[1776834631269,68.24,77562.34,1.9,0.0,0.0,0.0]
[1776834636304,68.24,77562.11,1.9,0.0,0.0,0.0]
[1776834641339,68.24,77561.52,1.9,0.0,0.0,0.0]
[1776834646374,68.24,77557.77,1.9,0.0,0.0,0.0]
[1776834651409,68.24,77560.25,1.9,0.0,0.0,0.0]
[1776834656444,68.24,77557.86,1.9,0.0,0.0,0.0]
[1776834661479,68.24,77558.66,1.9,0.0,0.0,0.0]
[1776834666514,68.24,77556.22,1.9,0.0,0.0,0.0]
[1776834671556,68.24,77555.58,1.9,0.0,0.0,0.0]
[1776834673570,68.24,77560.08,1.9,0.0,0.0,0.0]
[1776834675586,68.24,77563.99,1.9,0.0,0.0,0.0]
[1776834677599,68.24,77568.99,1.9,0.0,0.0,0.0]
[1776834681626,68.24,77565.12,1.9,0.0,0.0,0.0]
[1776834686662,68.24,77562.83,1.9,0.0,0.0,0.0]
[1776834691697,68.24,77565.23,1.9,0.0,0.0,0.0]
[1776834693711,68.24,77560.04,1.9,0.0,0.0,0.0]
[1776834698746,68.24,77553.6,1.9,0.0,0.0,0.0]
[1776834702774,68.24,77549.54,1.9,0.0,0.0,0.0]
[1776834706802,68.24,77541.49,1.9,0.0,0.0,0.0]
[1776834715865,68.24,77541.73,1.9,0.0,0.0,0.0]
[1776834720900,68.24,77547.89,1.9,0.0,0.0,0.0]
[1776834721907,68.24,77554.69,1.9,0.0,0.0,0.0]
[1776834726942,68.24,77555.83,1.9,0.0,0.0,0.0]
[1776834731978,68.24,77557.78,1.9,0.0,0.0,0.0]
[1776834737015,68.24,77556.24,1.9,0.0,0.0,0.0]
[1776834742050,68.24,77558.64,1.9,0.0,0.0,0.0]
[1776834744064,68.24,77553.8,1.9,0.0,0.0,0.0]
[1776834749099,68.24,77555.73,1.9,0.0,0.0,0.0]
[1776834751113,68.24,77555.93,1.9,0.0,0.0,0.0]
[1776834756148,68.24,77565.44,1.9,0.0,0.0,0.0]
[1776834761183,68.24,77568.54,1.9,0.0,0.0,0.0]
[1776834766218,68.24,77567.28,1.9,0.0,0.0,0.0]
[1776834768234,68.24,77573.75,1.9,0.0,0.0,0.0]
[1776834769241,68.24,77580.11,1.9,0.0,0.0,0.0]
[1776834774276,68.24,77578.84,1.9,0.0,0.0,0.0]
[1776834779310,68.24,77580.22,1.9,0.0,0.0,0.0]
[1776834784346,68.24,77579.86,1.9,0.0,0.0,0.0]
[1776834789385,68.24,77585.21,1.9,0.0,0.0,0.0]
[1776834794421,68.24,77586.41,1.9,0.0,0.0,0.0]
[1776834799457,68.24,77597.29,1.9,0.0,0.0,0.0]
[1776834801470,68.24,77601.99,1.9,0.0,0.0,0.0]
[1776834806505,68.24,77601.18,1.9,0.0,0.0,0.0]
[1776834811551,68.24,77602.46,1.9,0.0,0.0,0.0]
[1776834816586,68.24,77605.33,1.9,0.0,0.0,0.0]
[1776834822628,68.24,77600.92,1.9,0.0,0.0,0.0]
[1776834825649,68.24,77595.06,1.9,0.0,0.0,0.0]
[1776834828670,68.24,77589.98,1.9,0.0,0.0,0.0]
[1776834833706,68.24,77589.71,1.9,0.0,0.0,0.0]
[1776834838740,68.24,77591.81,1.9,0.0,0.0,0.0]
[1776834842768,68.24,77587.86,1.9,0.0,0.0,0.0]
[1776834848809,68.24,77587.34,1.9,0.0,0.0,0.0]
[1776834853847,68.24,77584.48,1.9,0.0,0.0,0.0]
[1776834858881,68.24,77581.48,1.9,0.0,0.0,0.0]
[1776834864924,68.24,77579.37,1.9,0.0,0.0,0.0]
[1776834870966,68.24,77576.57,1.9,0.0,0.0,0.0]
[1776834871973,68.24,77576.54,1.9,0.0,0.0,0.0]
[1776834880029,68.24,77570.65,1.9,0.0,0.0,0.0]
[1776834881036,68.24,77564.0,1.9,0.0,0.0,0.0]
[1776834883050,68.24,77573.48,1.9,0.0,0.0,0.0]
[1776834888085,68.24,77571.23,1.9,0.0,0.0,0.0]
[1776834893120,68.24,77568.49,1.9,0.0,0.0,0.0]
[1776834898155,68.24,77565.06,1.9,0.0,0.0,0.0]
[1776834903190,68.24,77561.15,1.9,0.0,0.0,0.0]
[1776834908226,68.24,77562.21,1.9,0.0,0.0,0.0]
[1776834913261,68.24,77565.29,1.9,0.0,0.0,0.0]
[1776834918296,68.24,77556.72,1.9,0.0,0.0,0.0]
[1776834923332,68.24,77556.29,1.9,0.0,0.0,0.0]
[1776834930381,68.24,77558.52,1.9,0.0,0.0,0.0]
[1776834931388,68.24,77561.32,1.9,0.0,0.0,0.0]
[1776834936423,68.24,77563.15,1.9,0.0,0.0,0.0]
[1776834941458,68.24,77562.66,1.9,0.0,0.0,0.0]
[1776834946493,68.24,77563.33,1.9,0.0,0.0,0.0]
[1776834953542,68.24,77563.32,1.9,0.0,0.0,0.0]
[1776834957396,68.24,77555.02,1.9,0.0,0.0,0.0]
[1776834957903,68.24,77550.11,1.9,0.0,0.0,0.0]
[1776834959587,68.24,77546.27,1.9,0.0,0.0,0.0]
[1776834964623,68.24,77552.11,1.9,0.0,0.0,0.0]
[1776834969676,68.24,77557.25,1.9,0.0,0.0,0.0]
[1776834970983,68.24,77557.25,1.9,0.0,0.0,0.0]
[1776834971226,68.24,77557.25,1.9,0.0,0.0,0.0]
[1776834971247,68.24,77600.56,1.9,0.0,0.0,0.0]
[1776834971713,68.24,77625.2,1.9,0.0,0.0,0.0]
[1776834973724,68.24,77617.3,1.9,0.0,0.0,0.0]
[1776834977754,68.24,77625.45,1.9,0.0,0.0,0.0]
[1776834978762,68.24,77633.89,1.9,0.0,0.0,0.0]
[1776834979772,68.24,77638.58,1.9,0.0,0.0,0.0]
[1776834980777,68.24,77631.54,1.9,0.0,0.0,0.0]
[1776834982678,68.24,77628.58,1.9,0.0,0.0,0.0]
[1776834983388,68.24,77628.58,1.9,0.0,0.0,0.0]
[1776834983492,68.24,77672.84,1.9,0.0,0.0,0.0]
[1776834984124,68.24,77672.84,1.9,0.0,0.0,0.0]
[1776834984153,68.24,77677.62,1.9,0.0,0.0,0.0]
[1776834984857,68.24,77677.62,1.9,0.0,0.0,0.0]
[1776834985823,68.24,77648.64,1.9,0.0,0.0,0.0]
[1776834986809,68.24,77648.64,1.9,0.0,0.0,0.0]
[1776834987549,68.24,77648.64,1.9,0.0,0.0,0.0]
[1776834986832,68.24,77663.97,1.9,0.0,0.0,0.0]
[1776834987840,68.24,77684.85,1.9,0.0,0.0,0.0]
[1776834988846,68.24,77690.21,1.9,0.0,0.0,0.0]
[1776834989853,68.24,77695.71,1.9,0.0,0.0,0.0]
[1776834991867,68.24,77703.17,1.9,0.0,0.0,0.0]
[1776834992874,68.24,77688.47,1.9,0.0,0.0,0.0]
[1776834993881,68.24,77674.03,1.9,0.0,0.0,0.0]
[1776834998916,68.24,77671.14,1.9,0.0,0.0,0.0]
[1776835000930,68.24,77677.38,1.9,0.0,0.0,0.0]
[1776835001937,68.24,77685.81,1.9,0.0,0.0,0.0]
[1776835003633,68.24,77685.81,1.9,0.0,0.0,0.0]
[1776835002944,68.24,77699.07,1.9,0.0,0.0,0.0]
[1776835004615,68.24,77751.57,1.9,0.0,0.0,0.0]
[1776835005087,68.24,77751.57,1.9,0.0,0.0,0.0]
[1776835005162,68.24,77842.91,1.9,0.0,0.0,0.0]
[1776835006586,68.24,77858.29,1.9,0.0,0.0,0.0]
[1776835006988,68.24,77842.09,1.9,0.0,0.0,0.0]
[1776835007995,68.24,77859.09,1.9,0.0,0.0,0.0]
[1776835009002,68.24,77883.1,1.9,0.0,0.0,0.0]
[1776835010013,68.24,77877.33,1.9,0.0,0.0,0.0]
[1776835011018,68.24,77866.97,1.9,0.0,0.0,0.0]
[1776835014039,68.24,77872.08,1.9,0.0,0.0,0.0]
[1776835015046,68.24,77877.36,1.9,0.0,0.0,0.0]
[1776835019074,68.24,77887.9,1.9,0.0,0.0,0.0]
[1776835024110,68.24,77889.36,1.9,0.0,0.0,0.0]
[1776835026124,68.24,77884.56,1.9,0.0,0.0,0.0]
[1776835031159,68.24,77878.32,1.9,0.0,0.0,0.0]
[1776835032166,68.24,77864.41,1.9,0.0,0.0,0.0]
[1776835033417,68.24,77864.41,1.9,0.0,0.0,0.0]
[1776835033520,68.24,77906.64,1.9,0.0,0.0,0.0]
[1776835034116,68.24,77906.64,1.9,0.0,0.0,0.0]
[1776835034190,68.24,77948.77,1.9,0.0,0.0,0.0]
[1776835035541,68.24,77959.26,1.9,0.0,0.0,0.0]
[1776835037214,68.24,77974.61,1.9,0.0,0.0,0.0]
[1776835038257,68.24,77979.96,1.9,0.0,0.0,0.0]
[1776835039259,68.24,77971.95,1.9,0.0,0.0,0.0]
[1776835040266,68.24,77955.1,1.9,0.0,0.0,0.0]
[1776835041273,68.24,77945.61,1.9,0.0,0.0,0.0]
[1776835042280,68.24,77934.95,1.9,0.0,0.0,0.0]
[1776835043290,68.24,77929.74,1.9,0.0,0.0,0.0]
[1776835045303,68.24,77924.01,1.9,0.0,0.0,0.0]
[1776835046310,68.24,77918.64,1.9,0.0,0.0,0.0]
[1776835047317,68.24,77913.56,1.9,0.0,0.0,0.0]
[1776835050338,68.24,77905.6,1.9,0.0,0.0,0.0]
[1776835051344,68.24,77904.79,1.9,0.0,0.0,0.0]
[1776835054366,68.24,77899.23,1.9,0.0,0.0,0.0]
[1776835055373,68.24,77886.99,1.9,0.0,0.0,0.0]
[1776835056380,68.24,77882.23,1.9,0.0,0.0,0.0]
[1776835059401,68.24,77877.13,1.9,0.0,0.0,0.0]
[1776835061415,68.24,77872.95,1.9,0.0,0.0,0.0]
[1776835062421,68.24,77894.02,1.9,0.0,0.0,0.0]
[1776835063429,68.24,77900.02,1.9,0.0,0.0,0.0]
[1776835064436,68.24,77905.12,1.9,0.0,0.0,0.0]
[1776835066450,68.24,77912.9,1.9,0.0,0.0,0.0]
[1776835067457,68.24,77925.72,1.9,0.0,0.0,0.0]
[1776835068464,68.24,77929.59,1.9,0.0,0.0,0.0]
[1776835069470,68.24,77934.71,1.9,0.0,0.0,0.0]
[1776835070485,68.24,77953.56,1.9,0.0,0.0,0.0]
[1776835072497,68.24,77931.51,1.9,0.0,0.0,0.0]
[1776835073512,68.24,77920.59,1.9,0.0,0.0,0.0]
[1776835077544,68.24,77916.28,1.9,0.0,0.0,0.0]
[1776835078551,68.24,77912.41,1.9,0.0,0.0,0.0]
[1776835080565,68.24,77919.64,1.9,0.0,0.0,0.0]
[1776835081572,68.24,77912.54,1.9,0.0,0.0,0.0]
[1776835083592,68.24,77918.56,1.9,0.0,0.0,0.0]
[1776835085606,68.24,77926.08,1.9,0.0,0.0,0.0]
[1776835086616,68.24,77935.7,1.9,0.0,0.0,0.0]
[1776835087713,68.24,77954.88,1.9,0.0,0.0,0.0]
[1776835088657,68.24,77990.75,1.9,0.0,0.0,0.0]
[1776835089664,68.24,78003.58,1.9,0.0,0.0,0.0]
[1776835094699,68.24,78003.86,1.9,0.0,0.0,0.0]
[1776835099735,68.24,78004.45,1.9,0.0,0.0,0.0]
[1776835102756,68.24,78000.4,1.9,0.0,0.0,0.0]
[1776835107801,68.24,77993.86,1.9,0.0,0.0,0.0]
[1776835109658,68.24,77993.86,1.9,0.0,0.0,0.0]
[1776835110509,68.24,77991.65,1.9,0.0,0.0,0.0]
[1776835110590,68.24,77973.02,1.9,0.0,0.0,0.0]
[1776835110818,68.24,77933.1,1.9,0.0,0.0,0.0]
[1776835111825,68.24,77918.78,1.9,0.0,0.0,0.0]
[1776835112833,68.24,77905.53,1.9,0.0,0.0,0.0]
[1776835113840,68.24,77900.92,1.9,0.0,0.0,0.0]
[1776835114847,68.24,77906.67,1.9,0.0,0.0,0.0]
[1776835116861,68.24,77927.74,1.9,0.0,0.0,0.0]
[1776835117870,68.24,77914.97,1.9,0.0,0.0,0.0]
[1776835118876,68.24,77903.77,1.9,0.0,0.0,0.0]
[1776835119884,68.24,77894.68,1.9,0.0,0.0,0.0]
[1776835120891,68.24,77886.53,1.9,0.0,0.0,0.0]
[1776835121897,68.24,77894.48,1.9,0.0,0.0,0.0]
[1776835124920,68.24,77884.79,1.9,0.0,0.0,0.0]
[1776835125926,68.24,77877.85,1.9,0.0,0.0,0.0]
[1776835126932,68.24,77881.84,1.9,0.0,0.0,0.0]
[1776835127940,68.24,77887.92,1.9,0.0,0.0,0.0]
[1776835128946,68.24,77895.35,1.9,0.0,0.0,0.0]
[1776835130961,68.24,77888.45,1.9,0.0,0.0,0.0]
[1776835131968,68.24,77883.93,1.9,0.0,0.0,0.0]
[1776835133195,68.24,77889.74,1.9,0.0,0.0,0.0]
[1776835134989,68.24,77881.76,1.9,0.0,0.0,0.0]
[1776835135996,68.24,77874.33,1.9,0.0,0.0,0.0]
[1776835140025,68.24,77868.77,1.9,0.0,0.0,0.0]
[1776835141033,68.24,77863.79,1.9,0.0,0.0,0.0]
[1776835143047,68.24,77859.47,1.9,0.0,0.0,0.0]
[1776835145061,68.24,77855.71,1.9,0.0,0.0,0.0]
[1776835150933,68.24,77856.0,1.9,0.0,0.0,0.0]
[1776835151710,68.24,77857.46,1.9,0.0,0.0,0.0]
[1776835151786,68.24,77885.89,1.9,0.0,0.0,0.0]
[1776835151966,68.24,77885.89,1.9,0.0,0.0,0.0]
[1776835152768,68.24,77885.89,1.9,0.0,0.0,0.0]
[1776835152784,68.24,77921.49,1.9,0.0,0.0,0.0]
[1776835153133,68.24,77929.68,1.9,0.0,0.0,0.0]
[1776835154138,68.24,77934.14,1.9,0.0,0.0,0.0]
[1776835155150,68.24,77940.7,1.9,0.0,0.0,0.0]
[1776835157164,68.24,77956.75,1.9,0.0,0.0,0.0]
[1776835158171,68.24,77972.76,1.9,0.0,0.0,0.0]
[1776835159451,68.24,77977.44,1.9,0.0,0.0,0.0]
[1776835160186,68.24,77981.45,1.9,0.0,0.0,0.0]
[1776835161197,68.24,77976.0,1.9,0.0,0.0,0.0]
[1776835162200,68.24,77951.42,1.9,0.0,0.0,0.0]
[1776835163208,68.24,77931.33,1.9,0.0,0.0,0.0]
[1776835164215,68.24,77923.23,1.9,0.0,0.0,0.0]
[1776835166234,68.24,77919.11,1.9,0.0,0.0,0.0]
[1776835167239,68.24,77923.76,1.9,0.0,0.0,0.0]
[1776835171274,68.24,77919.79,1.9,0.0,0.0,0.0]
[1776835172275,68.24,77912.58,1.9,0.0,0.0,0.0]
[1776835175300,68.24,77924.34,1.9,0.0,0.0,0.0]
[1776835176307,68.24,77943.28,1.9,0.0,0.0,0.0]
[1776835177314,68.24,77951.44,1.9,0.0,0.0,0.0]
[1776835182350,68.24,77953.72,1.9,0.0,0.0,0.0]
[1776835185371,68.24,77964.77,1.9,0.0,0.0,0.0]
[1776835188399,68.24,77960.55,1.9,0.0,0.0,0.0]
[1776835190407,68.24,77949.17,1.9,0.0,0.0,0.0]
[1776835192420,68.24,77943.08,1.9,0.0,0.0,0.0]
[1776835197458,68.24,77948.05,1.9,0.0,0.0,0.0]
[1776835198465,68.24,77952.48,1.9,0.0,0.0,0.0]
[1776835200479,68.24,77942.48,1.9,0.0,0.0,0.0]
[1776835202493,68.24,77953.3,1.9,0.0,0.0,0.0]
[1776835203513,68.24,77966.9,1.9,0.0,0.0,0.0]
[1776835205519,68.24,77962.82,1.9,0.0,0.0,0.0]
[1776835206526,68.24,77955.82,1.9,0.0,0.0,0.0]
[1776835207533,68.24,77951.29,1.9,0.0,0.0,0.0]
[1776835210554,68.24,77946.8,1.9,0.0,0.0,0.0]
[1776835211561,68.24,77940.49,1.9,0.0,0.0,0.0]
[1776835213576,68.24,77933.89,1.9,0.0,0.0,0.0]
[1776835215590,68.24,77920.29,1.9,0.0,0.0,0.0]
[1776835216597,68.24,77907.58,1.9,0.0,0.0,0.0]
[1776835219618,68.24,77902.32,1.9,0.0,0.0,0.0]
[1776835221632,68.24,77909.67,1.9,0.0,0.0,0.0]
[1776835222638,68.24,77922.97,1.9,0.0,0.0,0.0]
[1776835223646,68.24,77926.97,1.9,0.0,0.0,0.0]
[1776835228681,68.24,77917.61,1.9,0.0,0.0,0.0]
[1776835229688,68.24,77907.64,1.9,0.0,0.0,0.0]
[1776835230695,68.24,77901.64,1.9,0.0,0.0,0.0]
[1776835231702,68.24,77895.8,1.9,0.0,0.0,0.0]
[1776835236737,68.24,77891.79,1.9,0.0,0.0,0.0]
[1776835238751,68.24,77896.79,1.9,0.0,0.0,0.0]
[1776835240765,68.24,77905.5,1.9,0.0,0.0,0.0]
[1776835241772,68.24,77910.63,1.9,0.0,0.0,0.0]
[1776835242778,68.24,77915.44,1.9,0.0,0.0,0.0]
[1776835243786,68.24,77923.17,1.9,0.0,0.0,0.0]
[1776835244793,68.24,77936.65,1.9,0.0,0.0,0.0]
[1776835245800,68.24,77943.34,1.9,0.0,0.0,0.0]
[1776835249828,68.24,77947.15,1.9,0.0,0.0,0.0]
[1776835254863,68.24,77947.92,1.9,0.0,0.0,0.0]
[1776835255870,68.24,77940.09,1.9,0.0,0.0,0.0]
[1776835256877,68.24,77926.74,1.9,0.0,0.0,0.0]
[1776835257884,68.24,77933.15,1.9,0.0,0.0,0.0]
[1776835258901,68.24,77928.0,1.9,0.0,0.0,0.0]
[1776835263942,68.24,77913.9,1.9,0.0,0.0,0.0]
[1776835264949,68.24,77906.55,1.9,0.0,0.0,0.0]
[1776835265956,68.24,77899.4,1.9,0.0,0.0,0.0]
[1776835266963,68.24,77904.22,1.9,0.0,0.0,0.0]
[1776835267970,68.24,77911.72,1.9,0.0,0.0,0.0]
[1776835269984,68.24,77920.4,1.9,0.0,0.0,0.0]
[1776835275019,68.24,77920.29,1.9,0.0,0.0,0.0]
[1776835280055,68.24,77920.1,1.9,0.0,0.0,0.0]
[1776835281859,68.24,77920.1,1.9,0.0,0.0,0.0]
[1776835283249,68.24,77919.87,1.9,0.0,0.0,0.0]
[1776835282649,68.24,77964.52,1.9,0.0,0.0,0.0]
[1776835284027,68.24,78042.01,1.9,0.0,0.0,0.0]
[1776835284983,68.24,78051.63,1.9,0.0,0.0,0.0]
[1776835285095,68.24,78058.13,1.9,0.0,0.0,0.0]
[1776835286878,68.24,78049.91,1.9,0.0,0.0,0.0]
[1776835290130,68.24,78040.56,1.9,0.0,0.0,0.0]
[1776835291137,68.24,78048.36,1.9,0.0,0.0,0.0]
[1776835293358,68.24,78050.9,1.9,0.0,0.0,0.0]
[1776835293450,68.24,78074.01,1.9,0.0,0.0,0.0]
[1776835294874,68.24,78074.01,1.9,0.0,0.0,0.0]
[1776835294910,68.24,78130.22,1.9,0.0,0.0,0.0]
[1776835295202,68.24,78153.33,1.9,0.0,0.0,0.0]
[1776835296210,68.24,78138.03,1.9,0.0,0.0,0.0]
[1776835297216,68.24,78129.59,1.9,0.0,0.0,0.0]
[1776835299230,68.24,78118.29,1.9,0.0,0.0,0.0]
[1776835302255,68.24,78112.95,1.9,0.0,0.0,0.0]
[1776835307298,68.24,78091.65,1.9,0.0,0.0,0.0]
[1776835308304,68.24,78076.19,1.9,0.0,0.0,0.0]
[1776835309312,68.24,78080.15,1.9,0.0,0.0,0.0]
[1776835312333,68.24,78075.82,1.9,0.0,0.0,0.0]
[1776835313340,68.24,78069.01,1.9,0.0,0.0,0.0]
[1776835314347,68.24,78054.24,1.9,0.0,0.0,0.0]
[1776835315354,68.24,78042.9,1.9,0.0,0.0,0.0]
[1776835316361,68.24,78032.76,1.9,0.0,0.0,0.0]
[1776835318376,68.24,78019.4,1.9,0.0,0.0,0.0]
[1776835319382,68.24,78011.3,1.9,0.0,0.0,0.0]
[1776835320300,68.24,78011.3,1.9,0.0,0.0,0.0]
[1776835320470,68.24,78039.87,1.9,0.0,0.0,0.0]
[1776835321886,68.24,78039.87,1.9,0.0,0.0,0.0]
[1776835321957,68.24,78075.95,1.9,0.0,0.0,0.0]
[1776835322419,68.24,78099.79,1.9,0.0,0.0,0.0]
[1776835325440,68.24,78113.37,1.9,0.0,0.0,0.0]
[1776835327454,68.24,78106.57,1.9,0.0,0.0,0.0]
[1776835328461,68.24,78086.12,1.9,0.0,0.0,0.0]
[1776835333496,68.24,78083.31,1.9,0.0,0.0,0.0]
[1776835336518,68.24,78076.01,1.9,0.0,0.0,0.0]
[1776835341553,68.24,78080.05,1.9,0.0,0.0,0.0]
[1776835344576,68.24,78069.8,1.9,0.0,0.0,0.0]
[1776835346589,68.24,78078.0,1.9,0.0,0.0,0.0]
[1776835349611,68.24,78072.73,1.9,0.0,0.0,0.0]
[1776835350617,68.24,78078.46,1.9,0.0,0.0,0.0]
[1776835351625,68.24,78078.47,1.9,0.0,0.0,0.0]
[1776835352631,68.24,78073.49,1.9,0.0,0.0,0.0]
[1776835354647,68.24,78069.0,1.9,0.0,0.0,0.0]
[1776835356661,68.24,78064.39,1.9,0.0,0.0,0.0]
[1776835357667,68.24,78056.32,1.9,0.0,0.0,0.0]
[1776835362706,68.24,78053.37,1.9,0.0,0.0,0.0]
[1776835365727,68.24,78049.14,1.9,0.0,0.0,0.0]
[1776835370763,68.24,78048.6,1.9,0.0,0.0,0.0]
[1776835375798,68.24,78051.6,1.9,0.0,0.0,0.0]
[1776835377812,68.24,78046.08,1.9,0.0,0.0,0.0]
[1776835382847,68.24,78043.16,1.9,0.0,0.0,0.0]
[1776835387882,68.24,78045.45,1.9,0.0,0.0,0.0]
[1776835392918,68.24,78043.13,1.9,0.0,0.0,0.0]
[1776835397953,68.24,78041.41,1.9,0.0,0.0,0.0]
[1776835402988,68.24,78041.48,1.9,0.0,0.0,0.0]
[1776835408022,68.24,78040.82,1.9,0.0,0.0,0.0]
[1776835410037,68.24,78037.03,1.9,0.0,0.0,0.0]
[1776835411043,68.24,78038.02,1.9,0.0,0.0,0.0]
[1776835415072,68.24,78041.79,1.9,0.0,0.0,0.0]
[1776835420107,68.24,78040.72,1.9,0.0,0.0,0.0]
[1776835425142,68.24,78042.57,1.9,0.0,0.0,0.0]
[1776835429257,68.24,78044.17,1.9,0.0,0.0,0.0]
[1776835430186,68.24,78105.44,1.9,0.0,0.0,0.0]
[1776835430639,68.24,78105.44,1.9,0.0,0.0,0.0]
[1776835431193,68.24,78121.96,1.9,0.0,0.0,0.0]
[1776835433207,68.24,78125.79,1.9,0.0,0.0,0.0]
[1776835437009,68.24,78175.49,1.9,0.0,0.0,0.0]
[1776835437824,68.24,78170.45,1.9,0.0,0.0,0.0]
[1776835438242,68.24,78161.2,1.9,0.0,0.0,0.0]
[1776835439249,68.24,78156.11,1.9,0.0,0.0,0.0]
[1776835440256,68.24,78146.64,1.9,0.0,0.0,0.0]
[1776835441263,68.24,78158.18,1.9,0.0,0.0,0.0]
[1776835444921,68.24,78161.23,1.9,0.0,0.0,0.0]
[1776835445828,68.24,78160.47,1.9,0.0,0.0,0.0]
[1776835445894,68.24,78195.35,1.9,0.0,0.0,0.0]
[1776835446304,68.24,78234.45,1.9,0.0,0.0,0.0]
[1776835447311,68.24,78238.57,1.9,0.0,0.0,0.0]
[1776835448318,68.24,78234.45,1.9,0.0,0.0,0.0]
[1776835449325,68.24,78226.14,1.9,0.0,0.0,0.0]
[1776835452346,68.24,78219.21,1.9,0.0,0.0,0.0]
[1776835455578,68.24,78221.73,1.9,0.0,0.0,0.0]
[1776835456236,68.24,78221.73,1.9,0.0,0.0,0.0]
[1776835456382,68.24,78271.78,1.9,0.0,0.0,0.0]
[1776835458083,68.24,78291.2,1.9,0.0,0.0,0.0]
[1776835458392,68.24,78297.0,1.9,0.0,0.0,0.0]
[1776835461032,68.24,78300.37,1.9,0.0,0.0,0.0]
[1776835461976,68.24,78345.7,1.9,0.0,0.0,0.0]
[1776835462592,68.24,78345.7,1.9,0.0,0.0,0.0]
[1776835463173,68.24,78345.7,1.9,0.0,0.0,0.0]
[1776835463223,68.24,78393.84,1.9,0.0,0.0,0.0]
[1776835463931,68.24,78393.84,1.9,0.0,0.0,0.0]
[1776835463940,68.24,78407.13,1.9,0.0,0.0,0.0]
[1776835465443,68.24,78413.7,1.9,0.0,0.0,0.0]
[1776835466450,68.24,78393.29,1.9,0.0,0.0,0.0]
[1776835467957,68.24,78374.78,1.9,0.0,0.0,0.0]
[1776835469471,68.24,78362.09,1.9,0.0,0.0,0.0]
[1776835471760,68.24,78355.9,1.9,0.0,0.0,0.0]
[1776835472492,68.24,78352.13,1.9,0.0,0.0,0.0]
[1776835473499,68.24,78348.23,1.9,0.0,0.0,0.0]
[1776835474506,68.24,78340.91,1.9,0.0,0.0,0.0]
[1776835475513,68.24,78335.94,1.9,0.0,0.0,0.0]
[1776835476520,68.24,78327.94,1.9,0.0,0.0,0.0]
[1776835479541,68.24,78321.17,1.9,0.0,0.0,0.0]
[1776835480548,68.24,78315.22,1.9,0.0,0.0,0.0]
[1776835481555,68.24,78307.62,1.9,0.0,0.0,0.0]
[1776835482568,68.24,78297.68,1.9,0.0,0.0,0.0]
[1776835483572,68.24,78287.2,1.9,0.0,0.0,0.0]
[1776835484579,68.24,78267.35,1.9,0.0,0.0,0.0]
[1776835485586,68.24,78261.86,1.9,0.0,0.0,0.0]
[1776835486593,68.24,78272.9,1.9,0.0,0.0,0.0]
[1776835488607,68.24,78277.25,1.9,0.0,0.0,0.0]
[1776835489614,68.24,78255.43,1.9,0.0,0.0,0.0]
[1776835490621,68.24,78237.27,1.9,0.0,0.0,0.0]
[1776835491628,68.24,78231.63,1.9,0.0,0.0,0.0]
[1776835493642,68.25,78225.08,1.9,0.0,0.0,0.0]
[1776835498677,68.28,78222.93,1.9,0.0,0.0,0.0]
[1776835500691,68.31,78218.71,1.9,0.0,0.0,0.0]
[1776835501699,68.32,78223.32,1.9,0.0,0.0,0.0]
[1776835503890,68.32,78223.52,1.9,0.0,0.0,0.0]
[1776835503988,68.32,78231.02,1.9,0.0,0.0,0.0]
[1776835504748,68.32,78231.02,1.9,0.0,0.0,0.0]
[1776835504754,68.32,78324.1,1.9,0.0,0.0,0.0]
[1776835505752,68.32,78368.64,1.9,0.0,0.0,0.0]
[1776835506759,68.32,78376.41,1.9,0.0,0.0,0.0]
[1776835511796,68.32,78361.25,1.9,0.0,0.0,0.0]
[1776835514817,68.32,78366.95,1.9,0.0,0.0,0.0]
[1776835515826,68.32,78371.31,1.9,0.0,0.0,0.0]
[1776835516836,68.32,78376.65,1.9,0.0,0.0,0.0]
[1776835518853,68.32,78419.31,1.9,0.0,0.0,0.0]
[1776835519860,68.32,78429.23,1.9,0.0,0.0,0.0]
[1776835520867,68.32,78437.11,1.9,0.0,0.0,0.0]
[1776835522881,68.32,78441.65,1.9,0.0,0.0,0.0]
[1776835525902,68.32,78424.29,1.9,0.0,0.0,0.0]
[1776835526909,68.32,78415.3,1.9,0.0,0.0,0.0]
[1776835529932,68.32,78407.15,1.9,0.0,0.0,0.0]
[1776835530937,68.32,78387.08,1.9,0.0,0.0,0.0]
[1776835531944,68.32,78381.24,1.9,0.0,0.0,0.0]
[1776835532951,68.32,78377.2,1.9,0.0,0.0,0.0]
[1776835535972,68.32,78390.24,1.9,0.0,0.0,0.0]
[1776835536979,68.32,78386.16,1.9,0.0,0.0,0.0]
[1776835537988,68.32,78378.7,1.9,0.0,0.0,0.0]
[1776835538997,68.32,78387.95,1.9,0.0,0.0,0.0]
[1776835541014,68.32,78361.2,1.9,0.0,0.0,0.0]
[1776835542020,68.32,78372.86,1.9,0.0,0.0,0.0]
[1776835546052,68.32,78368.5,1.9,0.0,0.0,0.0]
[1776835547059,68.32,78362.09,1.9,0.0,0.0,0.0]
[1776835550081,68.32,78352.78,1.9,0.0,0.0,0.0]
[1776835551347,68.32,78348.17,1.9,0.0,0.0,0.0]
[1776835553101,68.32,78340.76,1.9,0.0,0.0,0.0]
[1776835554109,68.32,78347.01,1.9,0.0,0.0,0.0]
[1776835556123,68.32,78367.97,1.9,0.0,0.0,0.0]
[1776835559144,68.32,78362.94,1.9,0.0,0.0,0.0]
[1776835561158,68.32,78370.17,1.9,0.0,0.0,0.0]
[1776835563171,68.32,78364.44,1.9,0.0,0.0,0.0]
[1776835565186,68.32,78350.18,1.9,0.0,0.0,0.0]
[1776835566193,68.32,78338.22,1.9,0.0,0.0,0.0]
[1776835567200,68.32,78331.79,1.9,0.0,0.0,0.0]
[1776835570221,68.32,78338.12,1.9,0.0,0.0,0.0]
[1776835572235,68.32,78329.97,1.9,0.0,0.0,0.0]
[1776835575255,68.32,78326.12,1.9,0.0,0.0,0.0]
[1776835578277,68.32,78315.09,1.9,0.0,0.0,0.0]
[1776835579284,68.32,78327.73,1.9,0.0,0.0,0.0]
[1776835580291,68.32,78331.78,1.9,0.0,0.0,0.0]
[1776835585326,68.32,78337.14,1.9,0.0,0.0,0.0]
[1776835587341,68.32,78354.81,1.9,0.0,0.0,0.0]
[1776835588348,68.32,78372.9,1.9,0.0,0.0,0.0]
[1776835591372,68.32,78375.66,1.9,0.0,0.0,0.0]
[1776835592379,68.32,78371.98,1.9,0.0,0.0,0.0]
[1776835594393,68.32,78366.53,1.9,0.0,0.0,0.0]
[1776835596299,68.32,78364.78,1.9,0.0,0.0,0.0]
[1776835596615,68.32,78353.64,1.9,0.0,0.0,0.0]
[1776835597435,68.32,78304.47,1.9,0.0,0.0,0.0]
[1776835598441,68.32,78283.87,1.9,0.0,0.0,0.0]
[1776835600179,68.32,78283.87,1.9,0.0,0.0,0.0]
[1776835600455,68.32,78288.56,1.9,0.0,0.0,0.0]
[1776835602469,68.33,78292.33,1.9,0.0,0.0,0.0]
[1776835604483,68.33,78284.86,1.9,0.0,0.0,0.0]
[1776835605491,68.33,78263.18,1.9,0.0,0.0,0.0]
[1776835610526,68.35,78265.63,1.9,0.0,0.0,0.0]
[1776835611532,68.35,78269.36,1.9,0.0,0.0,0.0]
[1776835612539,68.35,78278.75,1.9,0.0,0.0,0.0]
[1776835617574,68.37,78277.1,1.9,0.0,0.0,0.0]
[1776835621602,68.38,78273.09,1.9,0.0,0.0,0.0]
[1776835624623,68.39,78278.27,1.9,0.0,0.0,0.0]
[1776835629658,68.4,78278.67,1.9,0.0,0.0,0.0]
[1776835630665,68.4,78268.94,1.9,0.0,0.0,0.0]
[1776835631673,68.41,78251.82,1.9,0.0,0.0,0.0]
[1776835632680,68.41,78245.35,1.9,0.0,0.0,0.0]
[1776835637715,68.42,78246.33,1.9,0.0,0.0,0.0]
[1776835638722,68.43,78238.3,1.9,0.0,0.0,0.0]
[1776835639728,68.43,78231.66,1.9,0.0,0.0,0.0]
[1776835642750,68.44,78223.99,1.9,0.0,0.0,0.0]
[1776835643757,68.44,78216.86,1.9,0.0,0.0,0.0]
[1776835648794,68.46,78220.3,1.9,0.0,0.0,0.0]
[1776835649799,68.46,78214.09,1.9,0.0,0.0,0.0]
[1776835650806,68.46,78209.94,1.9,0.0,0.0,0.0]
[1776835651813,68.47,78207.9,1.9,0.0,0.0,0.0]
[1776835652822,68.47,78200.75,1.9,0.0,0.0,0.0]
[1776835654835,68.48,78196.46,1.9,0.0,0.0,0.0]
[1776835658863,68.49,78200.77,1.9,0.0,0.0,0.0]
[1776835661884,68.5,78197.0,1.9,0.0,0.0,0.0]
[1776835663898,68.5,78188.0,1.9,0.0,0.0,0.0]
[1776835664905,68.5,78166.58,1.9,0.0,0.0,0.0]
[1776835665912,68.5,78158.14,1.9,0.0,0.0,0.0]
[1776835666919,68.5,78153.62,1.9,0.0,0.0,0.0]
[1776835671954,68.5,78152.39,1.9,0.0,0.0,0.0]
[1776835672961,68.5,78145.38,1.9,0.0,0.0,0.0]
[1776835676989,68.5,78138.11,1.9,0.0,0.0,0.0]
[1776835677996,68.5,78144.7,1.9,0.0,0.0,0.0]
[1776835680017,68.5,78140.93,1.9,0.0,0.0,0.0]
[1776835685619,68.5,78144.46,1.9,0.0,0.0,0.0]
[1776835685049,68.5,78136.37,1.9,0.0,0.0,0.0]
[1776835686061,68.5,78200.01,1.9,0.0,0.0,0.0]
[1776835687244,68.5,78200.01,1.9,0.0,0.0,0.0]
[1776835687482,68.5,78255.99,1.9,0.0,0.0,0.0]
[1776835689084,68.5,78251.2,1.9,0.0,0.0,0.0]
[1776835693114,68.5,78256.69,1.9,0.0,0.0,0.0]
[1776835695128,68.5,78261.81,1.9,0.0,0.0,0.0]
[1776835699155,68.5,78258.12,1.9,0.0,0.0,0.0]
[1776835700164,68.5,78251.89,1.9,0.0,0.0,0.0]
[1776835701172,68.5,78247.31,1.9,0.0,0.0,0.0]
[1776835702179,68.5,78236.23,1.9,0.0,0.0,0.0]
[1776835704193,68.51,78230.03,1.9,0.0,0.0,0.0]
[1776835706207,68.51,78225.88,1.9,0.0,0.0,0.0]
[1776835711242,68.51,78226.93,1.9,0.0,0.0,0.0]
[1776835712296,68.51,78250.48,1.9,0.0,0.0,0.0]
[1776835713264,68.51,78278.38,1.9,0.0,0.0,0.0]
[1776835717292,68.55,78272.98,1.9,0.0,0.0,0.0]
[1776835722327,68.66,78273.88,1.9,0.0,0.0,0.0]
[1776835727362,68.77,78273.73,1.9,0.0,0.0,0.0]
[1776835732398,68.79,78274.69,1.9,0.0,0.0,0.0]
[1776835735419,68.8,78281.65,1.9,0.0,0.0,0.0]
[1776835737433,68.81,78277.22,1.9,0.0,0.0,0.0]
[1776835739449,68.82,78282.89,1.9,0.0,0.0,0.0]
[1776835743475,68.83,78298.51,1.9,0.0,0.0,0.0]
[1776835748509,68.85,78291.89,1.9,0.0,0.0,0.0]
[1776835750524,68.86,78286.11,1.9,0.0,0.0,0.0]
[1776835751531,68.86,78275.24,1.9,0.0,0.0,0.0]
[1776835754553,68.97,78262.15,1.9,0.0,0.0,0.0]
[1776835756568,69.05,78255.39,1.9,0.0,0.0,0.0]
[1776835761603,69.07,78256.56,1.9,0.0,0.0,0.0]
[1776835763617,69.08,78252.74,1.9,0.0,0.0,0.0]
[1776835768652,69.1,78249.63,1.9,0.0,0.0,0.0]
[1776835771673,69.11,78255.32,1.9,0.0,0.0,0.0]
[1776835776709,69.2,78258.04,1.9,0.0,0.0,0.0]
[1776835780737,69.22,78253.99,1.9,0.0,0.0,0.0]
[1776835785772,69.24,78250.83,1.9,0.0,0.0,0.0]
[1776835790806,69.26,78250.86,1.9,0.0,0.0,0.0]
[1776835791813,69.26,78256.11,1.9,0.0,0.0,0.0]
[1776835795842,69.28,78261.28,1.9,0.0,0.0,0.0]
[1776835800877,69.3,78260.47,1.9,0.0,0.0,0.0]
[1776835801884,69.3,78275.22,1.9,0.0,0.0,0.0]
[1776835802895,69.34,78284.95,1.9,0.0,0.0,0.0]
[1776835807930,69.43,78281.01,1.9,0.0,0.0,0.0]
[1776835808937,69.43,78269.74,1.9,0.0,0.0,0.0]
[1776835809944,69.43,78260.96,1.9,0.0,0.0,0.0]
[1776835813972,69.44,78287.92,1.9,0.0,0.0,0.0]
[1776835814984,69.49,78294.14,1.9,0.0,0.0,0.0]
[1776835818005,69.53,78284.8,1.9,0.0,0.0,0.0]
[1776835819012,69.53,78310.17,1.9,0.0,0.0,0.0]
[1776835820021,69.53,78323.01,1.9,0.0,0.0,0.0]
[1776835821027,69.53,78317.47,1.9,0.0,0.0,0.0]
[1776835822034,69.53,78312.4,1.9,0.0,0.0,0.0]
[1776835823087,69.53,78305.27,1.9,0.0,0.0,0.0]
[1776835824062,69.53,78323.44,1.9,0.0,0.0,0.0]
[1776835825067,69.53,78329.62,1.9,0.0,0.0,0.0]
[1776835829101,69.56,78320.56,1.9,0.0,0.0,0.0]
[1776835830109,69.56,78310.75,1.9,0.0,0.0,0.0]
[1776835831116,69.59,78306.99,1.9,0.0,0.0,0.0]
[1776835833130,69.67,78298.96,1.9,0.0,0.0,0.0]
[1776835834137,69.67,78313.31,1.9,0.0,0.0,0.0]
[1776835836151,69.75,78318.36,1.9,0.0,0.0,0.0]
[1776835837158,69.78,78329.07,1.9,0.0,0.0,0.0]
[1776835839172,69.82,78318.57,1.9,0.0,0.0,0.0]
[1776835842194,69.9,78311.17,1.9,0.0,0.0,0.0]
[1776835847232,70.05,78307.24,1.9,0.0,0.0,0.0]
[1776835848239,70.06,78294.4,1.9,0.0,0.0,0.0]
[1776835849246,70.06,78288.1,1.9,0.0,0.0,0.0]
[1776835850253,70.07,78280.2,1.9,0.0,0.0,0.0]
[1776835851264,70.07,78272.6,1.9,0.0,0.0,0.0]
[1776835852269,70.08,78264.71,1.9,0.0,0.0,0.0]
[1776835853276,70.08,78257.78,1.9,0.0,0.0,0.0]
[1776835858311,70.11,78255.0,1.9,0.0,0.0,0.0]
[1776835859318,70.11,78246.66,1.9,0.0,0.0,0.0]
[1776835860325,70.12,78240.45,1.9,0.0,0.0,0.0]
[1776835861332,70.12,78244.66,1.9,0.0,0.0,0.0]
[1776835865360,70.13,78237.84,1.9,0.0,0.0,0.0]
[1776835870396,70.15,78237.0,1.9,0.0,0.0,0.0]
[1776835871403,70.15,78246.4,1.9,0.0,0.0,0.0]
[1776835872410,70.16,78253.43,1.9,0.0,0.0,0.0]
[1776835873417,70.16,78257.91,1.9,0.0,0.0,0.0]
[1776835877449,70.18,78252.52,1.9,0.0,0.0,0.0]
[1776835878456,70.19,78261.3,1.9,0.0,0.0,0.0]
[1776835880470,70.2,78266.6,1.9,0.0,0.0,0.0]
[1776835883491,70.21,78262.59,1.9,0.0,0.0,0.0]
[1776835885505,70.22,78250.69,1.9,0.0,0.0,0.0]
[1776835890541,70.24,78246.41,1.9,0.0,0.0,0.0]
[1776835891548,70.25,78241.92,1.9,0.0,0.0,0.0]
[1776835896583,70.26,78240.85,1.9,0.0,0.0,0.0]
[1776835901617,70.27,78241.35,1.9,0.0,0.0,0.0]
[1776835902625,70.28,78230.19,1.9,0.0,0.0,0.0]
[1776835905646,70.29,78223.66,1.9,0.0,0.0,0.0]
[1776835906653,70.29,78216.89,1.9,0.0,0.0,0.0]
[1776835910681,70.29,78209.15,1.9,0.0,0.0,0.0]
[1776835912695,70.29,78205.4,1.9,0.0,0.0,0.0]
[1776835915716,70.29,78199.95,1.9,0.0,0.0,0.0]
[1776835918737,70.29,78203.64,1.9,0.0,0.0,0.0]
[1776835921758,70.29,78207.77,1.9,0.0,0.0,0.0]
[1776835926793,70.29,78206.8,1.9,0.0,0.0,0.0]
[1776835931831,70.3,78208.28,1.9,0.0,0.0,0.0]
[1776835933845,70.31,78202.98,1.9,0.0,0.0,0.0]
[1776835936866,70.32,78192.9,1.9,0.0,0.0,0.0]
[1776835937873,70.33,78183.56,1.9,0.0,0.0,0.0]
[1776835941901,70.35,78179.63,1.9,0.0,0.0,0.0]
[1776835943815,70.36,78167.02,1.9,0.0,0.0,0.0]
[1776835945259,70.37,78158.9,1.9,0.0,0.0,0.0]
[1776835945929,70.37,78154.56,1.9,0.0,0.0,0.0]
[1776835950965,70.37,78151.67,1.9,0.0,0.0,0.0]
[1776835951972,70.37,78140.91,1.9,0.0,0.0,0.0]
[1776835954153,70.37,78130.39,1.9,0.0,0.0,0.0]
[1776835955999,70.37,78124.73,1.9,0.0,0.0,0.0]
[1776835958014,70.37,78131.26,1.9,0.0,0.0,0.0]
[1776835959021,70.37,78126.86,1.9,0.0,0.0,0.0]
[1776835961061,70.37,78131.16,1.9,0.0,0.0,0.0]
[1776835963069,70.37,78137.59,1.9,0.0,0.0,0.0]
[1776835967385,70.37,78161.89,1.9,0.0,0.0,0.0]
[1776835968106,70.37,78189.7,1.9,0.0,0.0,0.0]
[1776835971128,70.38,78180.88,1.9,0.0,0.0,0.0]
[1776835972136,70.39,78190.55,1.9,0.0,0.0,0.0]
[1776835973143,70.39,78197.89,1.9,0.0,0.0,0.0]
[1776835978179,70.4,78198.77,1.9,0.0,0.0,0.0]
[1776835980193,70.4,78204.45,1.9,0.0,0.0,0.0]
[1776835982207,70.41,78199.69,1.9,0.0,0.0,0.0]
[1776835984221,70.42,78203.51,1.9,0.0,0.0,0.0]
[1776835988126,70.43,78202.56,1.9,0.0,0.0,0.0]
[1776835988447,70.43,78222.98,1.9,0.0,0.0,0.0]
[1776835989256,70.43,78282.29,1.9,0.0,0.0,0.0]
[1776835990264,70.43,78282.29,1.9,0.0,0.0,0.0]
[1776835990457,70.43,78290.06,1.9,0.0,0.0,0.0]
[1776835992277,70.44,78294.61,1.9,0.0,0.0,0.0]
[1776835994291,70.45,78289.89,1.9,0.0,0.0,0.0]
[1776835999326,70.47,78294.83,1.9,0.0,0.0,0.0]
[1776836000334,70.48,78299.02,1.9,0.0,0.0,0.0]
[1776836002348,70.48,78303.57,1.9,0.0,0.0,0.0]
[1776836007384,70.5,78305.49,1.9,0.0,0.0,0.0]
[1776836011412,70.51,78304.25,1.9,0.0,0.0,0.0]
[1776836013426,70.52,78298.96,1.9,0.0,0.0,0.0]
[1776836018464,70.54,78294.69,1.9,0.0,0.0,0.0]
[1776836023499,70.57,78295.01,1.9,0.0,0.0,0.0]
[1776836026520,70.58,78282.8,1.9,0.0,0.0,0.0]
[1776836027527,70.58,78275.82,1.9,0.0,0.0,0.0]
[1776836032564,70.6,78286.08,1.9,0.0,0.0,0.0]
[1776836036592,70.63,78281.85,1.9,0.0,0.0,0.0]
[1776836038605,70.64,78274.46,1.9,0.0,0.0,0.0]
[1776836039615,70.64,78269.13,1.9,0.0,0.0,0.0]
[1776836040623,70.65,78275.29,1.9,0.0,0.0,0.0]
[1776836044652,70.66,78271.4,1.9,0.0,0.0,0.0]
[1776836048679,70.66,78265.07,1.9,0.0,0.0,0.0]
[1776836053714,70.66,78264.99,1.9,0.0,0.0,0.0]
[1776836058749,70.67,78267.84,1.9,0.0,0.0,0.0]
[1776836061770,70.68,78274.56,1.9,0.0,0.0,0.0]
[1776836062777,70.69,78270.39,1.9,0.0,0.0,0.0]
[1776836063784,70.69,78265.67,1.9,0.0,0.0,0.0]
[1776836065798,70.7,78252.69,1.9,0.0,0.0,0.0]
[1776836066805,70.71,78228.49,1.9,0.0,0.0,0.0]
[1776836067812,70.72,78222.05,1.9,0.0,0.0,0.0]
[1776836069826,70.73,78218.03,1.9,0.0,0.0,0.0]
[1776836070833,70.73,78211.3,1.9,0.0,0.0,0.0]
[1776836071840,70.74,78210.2,1.9,0.0,0.0,0.0]
[1776836076875,70.76,78208.15,1.9,0.0,0.0,0.0]
[1776836077882,70.77,78200.3,1.9,0.0,0.0,0.0]
[1776836078889,70.77,78193.17,1.9,0.0,0.0,0.0]
[1776836079896,70.78,78185.08,1.9,0.0,0.0,0.0]
[1776836080903,70.78,78192.46,1.9,0.0,0.0,0.0]
[1776836083929,70.8,78198.51,1.9,0.0,0.0,0.0]
[1776836084932,70.8,78206.76,1.9,0.0,0.0,0.0]
[1776836088960,70.82,78212.84,1.9,0.0,0.0,0.0]
[1776836089967,70.83,78208.57,1.9,0.0,0.0,0.0]
[1776836090974,70.83,78204.7,1.9,0.0,0.0,0.0]
[1776836091981,70.83,78200.81,1.9,0.0,0.0,0.0]
[1776836092987,70.83,78196.26,1.9,0.0,0.0,0.0]
[1776836096012,70.84,78201.42,1.9,0.0,0.0,0.0]
[1776836098025,70.84,78197.77,1.9,0.0,0.0,0.0]
[1776836100041,70.84,78193.65,1.9,0.0,0.0,0.0]
[1776836101050,70.84,78184.49,1.9,0.0,0.0,0.0]
[1776836102056,70.84,78177.43,1.9,0.0,0.0,0.0]
[1776836106083,70.91,78173.65,1.9,0.0,0.0,0.0]
[1776836107091,70.92,78177.67,1.9,0.0,0.0,0.0]
[1776836109105,70.93,78184.32,1.9,0.0,0.0,0.0]
[1776836112126,70.94,78188.84,1.9,0.0,0.0,0.0]
[1776836113133,70.95,78193.17,1.9,0.0,0.0,0.0]
[1776836114140,70.95,78207.25,1.9,0.0,0.0,0.0]
[1776836118168,70.97,78201.89,1.9,0.0,0.0,0.0]
[1776836122196,70.99,78197.36,1.9,0.0,0.0,0.0]
[1776836123203,71.0,78193.39,1.9,0.0,0.0,0.0]
[1776836125217,71.01,78188.51,1.9,0.0,0.0,0.0]
[1776836130252,71.04,78190.9,1.9,0.0,0.0,0.0]
[1776836131259,71.04,78189.91,1.9,0.0,0.0,0.0]
[1776836132364,71.05,78211.2,1.9,0.0,0.0,0.0]
[1776836133276,71.05,78223.66,1.9,0.0,0.0,0.0]
[1776836134283,71.06,78229.36,1.9,0.0,0.0,0.0]
[1776836135290,71.06,78233.77,1.9,0.0,0.0,0.0]
[1776836139318,71.08,78238.56,1.9,0.0,0.0,0.0]
[1776836142339,71.09,78242.94,1.9,0.0,0.0,0.0]
[1776836145360,71.09,78237.2,1.9,0.0,0.0,0.0]
[1776836146367,71.09,78231.22,1.9,0.0,0.0,0.0]
[1776836148381,71.09,78226.36,1.9,0.0,0.0,0.0]
[1776836150395,71.09,78221.87,1.9,0.0,0.0,0.0]
[1776836155430,71.09,78230.81,1.9,0.0,0.0,0.0]
[1776836158451,71.11,78236.91,1.9,0.0,0.0,0.0]
[1776836163485,71.11,78233.94,1.9,0.0,0.0,0.0]
[1776836164493,71.11,78238.18,1.9,0.0,0.0,0.0]
[1776836169528,71.11,78234.13,1.9,0.0,0.0,0.0]
[1776836171542,71.11,78209.69,1.9,0.0,0.0,0.0]
[1776836172549,71.11,78194.59,1.9,0.0,0.0,0.0]
[1776836177584,71.11,78193.19,1.9,0.0,0.0,0.0]
[1776836180605,71.11,78197.56,1.9,0.0,0.0,0.0]
[1776836185640,71.11,78200.98,1.9,0.0,0.0,0.0]
[1776836190675,71.11,78196.39,1.9,0.0,0.0,0.0]
[1776836191682,71.11,78196.46,1.9,0.0,0.0,0.0]
[1776836193696,71.11,78200.07,1.9,0.0,0.0,0.0]
[1776836194703,71.11,78195.85,1.9,0.0,0.0,0.0]
[1776836195710,71.11,78182.07,1.9,0.0,0.0,0.0]
[1776836196717,71.11,78176.67,1.9,0.0,0.0,0.0]
[1776836199739,71.11,78173.05,1.9,0.0,0.0,0.0]
[1776836203767,71.11,78163.85,1.9,0.0,0.0,0.0]
[1776836208803,71.11,78160.22,1.9,0.0,0.0,0.0]
[1776836211825,71.11,78153.72,1.9,0.0,0.0,0.0]
[1776836212832,71.11,78147.99,1.9,0.0,0.0,0.0]
[1776836213839,71.11,78143.64,1.9,0.0,0.0,0.0]
[1776836214846,71.11,78136.05,1.9,0.0,0.0,0.0]
[1776836217867,71.11,78129.45,1.9,0.0,0.0,0.0]
[1776836222902,71.11,78125.65,1.9,0.0,0.0,0.0]
[1776836224915,71.11,78120.99,1.9,0.0,0.0,0.0]
[1776836227937,71.11,78115.15,1.9,0.0,0.0,0.0]
[1776836229951,71.11,78105.52,1.9,0.0,0.0,0.0]
[1776836234985,71.11,78106.39,1.9,0.0,0.0,0.0]
[1776836237000,71.11,78102.32,1.9,0.0,0.0,0.0]
[1776836238007,71.11,78094.23,1.9,0.0,0.0,0.0]
[1776836240021,71.11,78089.68,1.9,0.0,0.0,0.0]
[1776836243042,71.11,78085.49,1.9,0.0,0.0,0.0]
[1776836246063,71.11,78097.8,1.9,0.0,0.0,0.0]
[1776836247070,71.11,78101.69,1.9,0.0,0.0,0.0]
[1776836249084,71.11,78105.37,1.9,0.0,0.0,0.0]
[1776836251099,71.11,78106.9,1.9,0.0,0.0,0.0]
[1776836253114,71.11,78112.55,1.9,0.0,0.0,0.0]
[1776836258149,71.11,78119.18,1.9,0.0,0.0,0.0]
[1776836261170,71.11,78128.15,1.9,0.0,0.0,0.0]
[1776836263184,71.11,78123.8,1.9,0.0,0.0,0.0]
[1776836267212,71.11,78129.63,1.9,0.0,0.0,0.0]
[1776836270233,71.11,78133.58,1.9,0.0,0.0,0.0]
[1776836275268,71.11,78124.17,1.9,0.0,0.0,0.0]
[1776836280304,71.11,78125.69,1.9,0.0,0.0,0.0]
[1776836281310,71.11,78120.05,1.9,0.0,0.0,0.0]
[1776836284332,71.11,78113.07,1.9,0.0,0.0,0.0]
[1776836288360,71.11,78117.97,1.9,0.0,0.0,0.0]
[1776836293395,71.11,78119.23,1.9,0.0,0.0,0.0]
[1776836297423,71.11,78115.21,1.9,0.0,0.0,0.0]
[1776836300444,71.11,78109.58,1.9,0.0,0.0,0.0]
[1776836303465,71.11,78101.74,1.9,0.0,0.0,0.0]
[1776836306486,71.11,78107.03,1.9,0.0,0.0,0.0]
[1776836311521,71.11,78106.38,1.9,0.0,0.0,0.0]
[1776836312528,71.11,78114.48,1.9,0.0,0.0,0.0]
[1776836314541,71.11,78109.27,1.9,0.0,0.0,0.0]
[1776836318569,71.11,78099.82,1.9,0.0,0.0,0.0]
[1776836320584,71.11,78095.27,1.9,0.0,0.0,0.0]
[1776836321591,71.11,78089.11,1.9,0.0,0.0,0.0]
[1776836323605,71.11,78079.56,1.9,0.0,0.0,0.0]
[1776836327633,71.11,78074.25,1.9,0.0,0.0,0.0]
[1776836328640,71.11,78069.9,1.9,0.0,0.0,0.0]
[1776836332668,71.11,78057.47,1.9,0.0,0.0,0.0]
[1776836337703,71.11,78055.04,1.9,0.0,0.0,0.0]
[1776836338709,71.11,78050.73,1.9,0.0,0.0,0.0]
[1776836343745,71.11,78054.49,1.9,0.0,0.0,0.0]
[1776836348780,71.11,78050.03,1.9,0.0,0.0,0.0]
[1776836351806,71.11,78053.85,1.9,0.0,0.0,0.0]
[1776836353820,71.11,78060.49,1.9,0.0,0.0,0.0]
[1776836355841,71.11,78056.83,1.9,0.0,0.0,0.0]
[1776836357855,71.11,78051.01,1.9,0.0,0.0,0.0]
[1776836362889,71.11,78051.42,1.9,0.0,0.0,0.0]
[1776836368932,71.11,78049.51,1.9,0.0,0.0,0.0]
[1776836371953,71.11,78048.16,1.9,0.0,0.0,0.0]
[1776836375981,71.11,78053.39,1.9,0.0,0.0,0.0]
[1776836381018,71.11,78049.73,1.9,0.0,0.0,0.0]
[1776836385046,71.11,78045.34,1.9,0.0,0.0,0.0]
[1776836387060,71.11,78041.54,1.9,0.0,0.0,0.0]
[1776836388067,71.11,78037.49,1.9,0.0,0.0,0.0]
[1776836392096,71.11,78030.56,1.9,0.0,0.0,0.0]
[1776836395116,71.11,78037.83,1.9,0.0,0.0,0.0]
[1776836400152,71.11,78038.1,1.9,0.0,0.0,0.0]
[1776836402166,71.11,78033.16,1.9,0.0,0.0,0.0]
[1776836403174,71.11,78027.6,1.9,0.0,0.0,0.0]
[1776836404180,71.11,78020.84,1.9,0.0,0.0,0.0]
[1776836405187,71.11,78015.31,1.9,0.0,0.0,0.0]
[1776836406194,71.11,78008.98,1.9,0.0,0.0,0.0]
[1776836408208,71.11,78016.31,1.9,0.0,0.0,0.0]
[1776836409215,71.11,78020.0,1.9,0.0,0.0,0.0]
[1776836410222,71.11,78024.25,1.9,0.0,0.0,0.0]
[1776836411229,71.11,78030.27,1.9,0.0,0.0,0.0]
[1776836412236,71.11,78034.5,1.9,0.0,0.0,0.0]
[1776836413262,71.11,78064.77,1.9,0.0,0.0,0.0]
[1776836414250,71.11,78078.93,1.9,0.0,0.0,0.0]
[1776836416264,71.11,78073.91,1.9,0.0,0.0,0.0]
[1776836417271,71.11,78068.72,1.9,0.0,0.0,0.0]
[1776836418278,71.11,78064.18,1.9,0.0,0.0,0.0]
[1776836420292,71.11,78069.46,1.9,0.0,0.0,0.0]
[1776836421300,71.11,78096.61,1.9,0.0,0.0,0.0]
[1776836422306,71.11,78108.49,1.9,0.0,0.0,0.0]
[1776836427343,71.11,78111.12,1.9,0.0,0.0,0.0]
[1776836431371,71.11,78111.43,1.9,0.0,0.0,0.0]
[1776836432378,71.11,78135.52,1.9,0.0,0.0,0.0]
[1776836433385,71.11,78142.62,1.9,0.0,0.0,0.0]
[1776836438420,71.11,78144.06,1.9,0.0,0.0,0.0]
[1776836441947,71.11,78143.81,1.9,0.0,0.0,0.0]
[1776836442451,71.11,78195.49,1.9,0.0,0.0,0.0]
[1776836442781,71.11,78195.49,1.9,0.0,0.0,0.0]
[1776836443456,71.11,78204.58,1.9,0.0,0.0,0.0]
[1776836448491,71.11,78207.28,1.9,0.0,0.0,0.0]
[1776836452519,71.11,78199.43,1.9,0.0,0.0,0.0]
[1776836453526,71.11,78193.31,1.9,0.0,0.0,0.0]
[1776836456604,71.11,78218.55,1.9,0.0,0.0,0.0]
[1776836457556,71.11,78230.27,1.9,0.0,0.0,0.0]
[1776836458563,71.11,78237.05,1.9,0.0,0.0,0.0]
[1776836463598,71.11,78235.13,1.9,0.0,0.0,0.0]
[1776836467716,71.11,78256.05,1.9,0.0,0.0,0.0]
[1776836468646,71.11,78274.22,1.9,0.0,0.0,0.0]
[1776836469652,71.11,78283.61,1.9,0.0,0.0,0.0]
[1776836470659,71.11,78289.68,1.9,0.0,0.0,0.0]
[1776836475695,71.11,78287.9,1.9,0.0,0.0,0.0]
[1776836477722,71.11,78339.64,1.9,0.0,0.0,0.0]
[1776836478729,71.11,78351.74,1.9,0.0,0.0,0.0]
[1776836480743,71.11,78343.71,1.9,0.0,0.0,0.0]
[1776836481750,71.11,78325.62,1.9,0.0,0.0,0.0]
[1776836482758,71.11,78317.44,1.9,0.0,0.0,0.0]
[1776836484771,71.11,78344.66,1.9,0.0,0.0,0.0]
[1776836485778,71.11,78349.67,1.9,0.0,0.0,0.0]
[1776836489806,71.12,78337.15,1.9,0.0,0.0,0.0]
[1776836490813,71.12,78321.09,1.9,0.0,0.0,0.0]
[1776836491821,71.12,78315.69,1.9,0.0,0.0,0.0]
[1776836496855,71.14,78312.84,1.9,0.0,0.0,0.0]
[1776836498869,71.14,78307.97,1.9,0.0,0.0,0.0]
[1776836500883,71.14,78300.5,1.9,0.0,0.0,0.0]
[1776836502898,71.14,78294.84,1.9,0.0,0.0,0.0]
[1776836504912,71.14,78288.46,1.9,0.0,0.0,0.0]
[1776836506925,71.14,78283.65,1.9,0.0,0.0,0.0]
[1776836510954,71.14,78278.73,1.9,0.0,0.0,0.0]
[1776836513975,71.14,78259.75,1.9,0.0,0.0,0.0]
[1776836516996,71.14,78253.07,1.9,0.0,0.0,0.0]
[1776836518006,71.14,78221.05,1.9,0.0,0.0,0.0]
[1776836519012,71.14,78200.8,1.9,0.0,0.0,0.0]
[1776836522035,71.14,78205.01,1.9,0.0,0.0,0.0]
[1776836526063,71.14,78200.69,1.9,0.0,0.0,0.0]
[1776836531098,71.14,78202.6,1.9,0.0,0.0,0.0]
[1776836533112,71.14,78195.78,1.9,0.0,0.0,0.0]
[1776836535129,71.14,78188.55,1.9,0.0,0.0,0.0]
[1776836540163,71.14,78186.78,1.9,0.0,0.0,0.0]
[1776836541170,71.14,78198.43,1.9,0.0,0.0,0.0]
[1776836544193,71.14,78190.28,1.9,0.0,0.0,0.0]
[1776836545199,71.14,78185.43,1.9,0.0,0.0,0.0]
[1776836546207,71.14,78179.08,1.9,0.0,0.0,0.0]
[1776836549228,71.14,78175.3,1.9,0.0,0.0,0.0]
[1776836551242,71.14,78172.76,1.9,0.0,0.0,0.0]
[1776836554263,71.14,78161.46,1.9,0.0,0.0,0.0]
[1776836555270,71.14,78151.9,1.9,0.0,0.0,0.0]
[1776836560304,71.14,78148.35,1.9,0.0,0.0,0.0]
[1776836563326,71.14,78141.71,1.9,0.0,0.0,0.0]
[1776836564333,71.14,78147.13,1.9,0.0,0.0,0.0]
[1776836569374,71.14,78161.69,1.9,0.0,0.0,0.0]
[1776836570381,71.14,78155.33,1.9,0.0,0.0,0.0]
[1776836572435,71.14,78149.69,1.9,0.0,0.0,0.0]
[1776836574451,71.14,78146.13,1.9,0.0,0.0,0.0]
[1776836579486,71.14,78147.23,1.9,0.0,0.0,0.0]
[1776836581500,71.14,78140.83,1.9,0.0,0.0,0.0]
[1776836586538,71.14,78139.76,1.9,0.0,0.0,0.0]
[1776836591573,71.14,78140.2,1.9,0.0,0.0,0.0]
[1776836594602,71.14,78147.26,1.9,0.0,0.0,0.0]
[1776836596616,71.14,78138.05,1.9,0.0,0.0,0.0]
[1776836598629,71.14,78132.61,1.9,0.0,0.0,0.0]
[1776836603666,71.14,78134.49,1.9,0.0,0.0,0.0]
[1776836608701,71.14,78132.1,1.9,0.0,0.0,0.0]
[1776836611722,71.14,78133.95,1.9,0.0,0.0,0.0]
[1776836613736,71.14,78146.83,1.9,0.0,0.0,0.0]
[1776836615749,71.14,78150.65,1.9,0.0,0.0,0.0]
[1776836620785,71.14,78150.2,1.9,0.0,0.0,0.0]
[1776836625820,71.14,78149.91,1.9,0.0,0.0,0.0]
[1776836630855,71.14,78162.5,1.9,0.0,0.0,0.0]
[1776836632869,71.14,78157.06,1.9,0.0,0.0,0.0]
[1776836634883,71.14,78152.54,1.9,0.0,0.0,0.0]
[1776836635891,71.14,78159.89,1.9,0.0,0.0,0.0]
[1776836640925,71.14,78160.73,1.9,0.0,0.0,0.0]
[1776836645960,71.14,78159.15,1.9,0.0,0.0,0.0]
[1776836647975,71.14,78162.79,1.9,0.0,0.0,0.0]
[1776836652004,71.14,78158.57,1.9,0.0,0.0,0.0]
[1776836657038,71.14,78161.73,1.9,0.0,0.0,0.0]
[1776836662073,71.14,78160.37,1.9,0.0,0.0,0.0]
[1776836664087,71.14,78156.91,1.9,0.0,0.0,0.0]
[1776836666100,71.14,78152.63,1.9,0.0,0.0,0.0]
[1776836668114,71.14,78149.1,1.9,0.0,0.0,0.0]
[1776836671136,71.14,78144.56,1.9,0.0,0.0,0.0]
[1776836672147,71.14,78140.07,1.9,0.0,0.0,0.0]
[1776836674165,71.14,78134.46,1.9,0.0,0.0,0.0]
[1776836676179,71.14,78130.42,1.9,0.0,0.0,0.0]
[1776836679200,71.14,78133.97,1.9,0.0,0.0,0.0]
[1776836684235,71.14,78134.28,1.9,0.0,0.0,0.0]
[1776836689270,71.14,78129.48,1.9,0.0,0.0,0.0]
[1776836694305,71.14,78128.99,1.9,0.0,0.0,0.0]
[1776836698333,71.14,78134.68,1.9,0.0,0.0,0.0]
[1776836701354,71.14,78128.39,1.9,0.0,0.0,0.0]
[1776836705382,71.14,78116.89,1.9,0.0,0.0,0.0]
[1776836707396,71.14,78113.21,1.9,0.0,0.0,0.0]
[1776836709410,71.14,78108.26,1.9,0.0,0.0,0.0]
[1776836712431,71.14,78102.77,1.9,0.0,0.0,0.0]
[1776836713438,71.14,78110.77,1.9,0.0,0.0,0.0]
[1776836716460,71.14,78119.39,1.9,0.0,0.0,0.0]
[1776836721496,71.14,78120.54,1.9,0.0,0.0,0.0]
[1776836723509,71.14,78114.57,1.9,0.0,0.0,0.0]
[1776836728545,71.14,78109.57,1.9,0.0,0.0,0.0]
[1776836731567,71.14,78105.79,1.9,0.0,0.0,0.0]
[1776836736602,71.14,78108.15,1.9,0.0,0.0,0.0]
[1776836741636,71.14,78111.84,1.9,0.0,0.0,0.0]
[1776836744664,71.14,78116.73,1.9,0.0,0.0,0.0]
[1776836746681,71.14,78110.61,1.9,0.0,0.0,0.0]
[1776836751716,71.14,78108.49,1.9,0.0,0.0,0.0]
[1776836753730,71.14,78125.53,1.9,0.0,0.0,0.0]
[1776836754737,71.14,78131.2,1.9,0.0,0.0,0.0]
[1776836755744,71.14,78139.95,1.9,0.0,0.0,0.0]
[1776836760781,71.14,78120.42,1.9,0.0,0.0,0.0]
[1776836761788,71.14,78113.73,1.9,0.0,0.0,0.0]
[1776836762796,71.14,78108.15,1.9,0.0,0.0,0.0]
[1776836763801,71.14,78099.27,1.9,0.0,0.0,0.0]
[1776836768837,71.14,78096.09,1.9,0.0,0.0,0.0]
[1776836773873,71.14,78131.1,1.9,0.0,0.0,0.0]
[1776836774880,71.14,78138.19,1.9,0.0,0.0,0.0]
[1776836776896,71.14,78143.03,1.9,0.0,0.0,0.0]
[1776836781929,71.14,78141.8,1.9,0.0,0.0,0.0]
[1776836783944,71.14,78135.88,1.9,0.0,0.0,0.0]
[1776836784951,71.14,78128.57,1.9,0.0,0.0,0.0]
[1776836785958,71.14,78123.71,1.9,0.0,0.0,0.0]
[1776836786965,71.14,78118.21,1.9,0.0,0.0,0.0]
[1776836792000,71.14,78117.31,1.9,0.0,0.0,0.0]
[1776836795021,71.14,78113.4,1.9,0.0,0.0,0.0]
[1776836798046,71.14,78126.71,1.9,0.0,0.0,0.0]
[1776836799052,71.14,78140.55,1.9,0.0,0.0,0.0]
[1776836803080,71.14,78135.94,1.9,0.0,0.0,0.0]
[1776836804087,71.14,78130.83,1.9,0.0,0.0,0.0]
[1776836806101,71.14,78136.18,1.9,0.0,0.0,0.0]
[1776836808116,71.14,78131.15,1.9,0.0,0.0,0.0]
[1776836810129,71.14,78125.38,1.9,0.0,0.0,0.0]
[1776836811145,71.14,78119.61,1.9,0.0,0.0,0.0]
[1776836816180,71.14,78116.64,1.9,0.0,0.0,0.0]
[1776836821217,71.14,78111.87,1.9,0.0,0.0,0.0]
[1776836822224,71.14,78105.38,1.9,0.0,0.0,0.0]
[1776836824258,71.14,78115.68,1.9,0.0,0.0,0.0]
[1776836828286,71.14,78128.09,1.9,0.0,0.0,0.0]
[1776836833419,71.14,78126.21,1.9,0.0,0.0,0.0]
[1776836834377,71.14,78129.89,1.9,0.0,0.0,0.0]
[1776836836391,71.14,78124.52,1.9,0.0,0.0,0.0]
[1776836837398,71.14,78130.06,1.9,0.0,0.0,0.0]
[1776836838410,71.14,78126.35,1.9,0.0,0.0,0.0]
[1776836839418,71.14,78130.54,1.9,0.0,0.0,0.0]
[1776836843446,71.14,78125.14,1.9,0.0,0.0,0.0]
[1776836845460,71.14,78121.42,1.9,0.0,0.0,0.0]
[1776836847474,71.14,78126.42,1.9,0.0,0.0,0.0]
[1776836851502,71.14,78123.5,1.9,0.0,0.0,0.0]
[1776836855533,71.14,78131.42,1.9,0.0,0.0,0.0]
[1776836856540,71.14,78137.27,1.9,0.0,0.0,0.0]
[1776836857547,71.14,78148.17,1.9,0.0,0.0,0.0]
[1776836860568,71.14,78140.03,1.9,0.0,0.0,0.0]
[1776836865605,71.14,78138.22,1.9,0.0,0.0,0.0]
[1776836868627,71.14,78133.76,1.9,0.0,0.0,0.0]
[1776836872655,71.14,78137.88,1.9,0.0,0.0,0.0]
[1776836877690,71.14,78133.86,1.9,0.0,0.0,0.0]
[1776836880711,71.14,78115.52,1.9,0.0,0.0,0.0]
[1776836881718,71.14,78105.38,1.9,0.0,0.0,0.0]
[1776836883732,71.14,78100.85,1.9,0.0,0.0,0.0]
[1776836888772,71.14,78102.21,1.9,0.0,0.0,0.0]
[1776836893807,71.14,78104.7,1.9,0.0,0.0,0.0]
[1776836898842,71.14,78113.54,1.9,0.0,0.0,0.0]
[1776836903876,71.14,78114.95,1.9,0.0,0.0,0.0]
[1776836909920,71.14,78111.44,1.9,0.0,0.0,0.0]
[1776836911933,71.14,78109.45,1.9,0.0,0.0,0.0]
[1776836914953,71.14,78105.22,1.9,0.0,0.0,0.0]
[1776836917978,71.14,78095.15,1.9,0.0,0.0,0.0]
[1776836923012,71.14,78089.66,1.9,0.0,0.0,0.0]
[1776836926032,71.14,78085.95,1.9,0.0,0.0,0.0]
[1776836928046,71.14,78081.96,1.9,0.0,0.0,0.0]
[1776836931067,71.14,78078.41,1.9,0.0,0.0,0.0]
[1776836936215,71.14,78089.43,1.9,0.0,0.0,0.0]
[1776836937118,71.14,78094.25,1.9,0.0,0.0,0.0]
[1776836939131,71.14,78090.28,1.9,0.0,0.0,0.0]
[1776836942154,71.14,78103.96,1.9,0.0,0.0,0.0]
[1776836946254,71.14,78098.44,1.9,0.0,0.0,0.0]
[1776836948209,71.14,78102.44,1.9,0.0,0.0,0.0]
[1776836951230,71.14,78108.37,1.9,0.0,0.0,0.0]
[1776836956265,71.14,78108.81,1.9,0.0,0.0,0.0]
[1776836959285,71.14,78103.79,1.9,0.0,0.0,0.0]
[1776836961308,71.14,78112.29,1.9,0.0,0.0,0.0]
[1776836966364,71.14,78115.31,1.9,0.0,0.0,0.0]
[1776836971382,71.14,78113.71,1.9,0.0,0.0,0.0]
[1776836976418,71.14,78112.17,1.9,0.0,0.0,0.0]
[1776836979438,71.14,78104.65,1.9,0.0,0.0,0.0]
[1776836984474,71.14,78105.93,1.9,0.0,0.0,0.0]
[1776836989510,71.14,78103.67,1.9,0.0,0.0,0.0]
[1776836991524,71.14,78097.82,1.9,0.0,0.0,0.0]
[1776836996559,71.14,78095.33,1.9,0.0,0.0,0.0]
[1776837000587,71.14,78091.39,1.9,0.0,0.0,0.0]
[1776837005622,71.14,78090.91,1.9,0.0,0.0,0.0]
[1776837007635,71.14,78094.33,1.9,0.0,0.0,0.0]
[1776837012671,71.14,78092.21,1.9,0.0,0.0,0.0]
[1776837013678,71.14,78082.5,1.9,0.0,0.0,0.0]
[1776837014685,71.14,78076.54,1.9,0.0,0.0,0.0]
[1776837016993,71.14,78071.54,1.9,0.0,0.0,0.0]
[1776837019720,71.14,78066.28,1.9,0.0,0.0,0.0]
[1776837023748,71.14,78052.55,1.9,0.0,0.0,0.0]
[1776837025763,71.14,78047.49,1.9,0.0,0.0,0.0]
[1776837030797,71.14,78044.4,1.9,0.0,0.0,0.0]
[1776837031804,71.14,78044.28,1.9,0.0,0.0,0.0]
[1776837036839,71.14,78047.02,1.9,0.0,0.0,0.0]
[1776837037846,71.14,78052.88,1.9,0.0,0.0,0.0]
[1776837042881,71.14,78055.53,1.9,0.0,0.0,0.0]
[1776837047916,71.14,78049.27,1.9,0.0,0.0,0.0]
[1776837052951,71.14,78050.12,1.9,0.0,0.0,0.0]
[1776837056979,71.14,78045.36,1.9,0.0,0.0,0.0]
[1776837062213,71.14,78075.12,1.9,0.0,0.0,0.0]
[1776837068060,71.14,78077.6,1.9,0.0,0.0,0.0]
[1776837070075,71.14,78089.61,1.9,0.0,0.0,0.0]
[1776837074103,71.14,78083.13,1.9,0.0,0.0,0.0]
[1776837077124,71.14,78078.96,1.9,0.0,0.0,0.0]
[1776837081151,71.14,78082.46,1.9,0.0,0.0,0.0]
[1776837086188,71.14,78079.7,1.9,0.0,0.0,0.0]
[1776837090228,71.14,78089.06,1.9,0.0,0.0,0.0]
[1776837091231,71.14,78103.26,1.9,0.0,0.0,0.0]
[1776837093241,71.14,78110.72,1.9,0.0,0.0,0.0]
[1776837095254,71.14,78101.19,1.9,0.0,0.0,0.0]
[1776837097268,71.14,78091.32,1.9,0.0,0.0,0.0]
[1776837102304,71.14,78088.33,1.9,0.0,0.0,0.0]
[1776837104340,71.14,78075.85,1.9,0.0,0.0,0.0]
[1776837105347,71.14,78063.93,1.9,0.0,0.0,0.0]
[1776837107360,71.14,78067.53,1.9,0.0,0.0,0.0]
[1776837112396,71.14,78066.67,1.9,0.0,0.0,0.0]
[1776837114474,71.14,78090.2,1.9,0.0,0.0,0.0]
[1776837115417,71.14,78094.3,1.9,0.0,0.0,0.0]
[1776837116424,71.14,78087.88,1.9,0.0,0.0,0.0]
[1776837117431,71.14,78091.24,1.9,0.0,0.0,0.0]
[1776837119445,71.14,78078.82,1.9,0.0,0.0,0.0]
[1776837120452,71.14,78072.83,1.9,0.0,0.0,0.0]
[1776837122466,71.14,78076.57,1.9,0.0,0.0,0.0]
[1776837123473,71.14,78094.63,1.9,0.0,0.0,0.0]
[1776837124480,71.14,78098.33,1.9,0.0,0.0,0.0]
[1776837127006,71.14,78098.3,1.9,0.0,0.0,0.0]
[1776837127501,71.14,78105.85,1.9,0.0,0.0,0.0]
[1776837128470,71.14,78105.85,1.9,0.0,0.0,0.0]
[1776837128507,71.14,78102.2,1.9,0.0,0.0,0.0]
[1776837129515,71.14,78093.89,1.9,0.0,0.0,0.0]
[1776837130522,71.14,78089.68,1.9,0.0,0.0,0.0]
[1776837131530,71.14,78114.68,1.9,0.0,0.0,0.0]
[1776837132537,71.14,78119.16,1.9,0.0,0.0,0.0]
[1776837138068,71.14,78135.27,1.9,0.0,0.0,0.0]
[1776837142620,71.14,78129.61,1.9,0.0,0.0,0.0]
[1776837143637,71.14,78135.87,1.9,0.0,0.0,0.0]
[1776837148675,71.14,78134.15,1.9,0.0,0.0,0.0]
[1776837149683,71.14,78129.82,1.9,0.0,0.0,0.0]
[1776837151696,71.14,78121.08,1.9,0.0,0.0,0.0]
[1776837153710,71.14,78116.04,1.9,0.0,0.0,0.0]
[1776837158746,71.14,78114.5,1.9,0.0,0.0,0.0]
[1776837159754,71.14,78100.51,1.9,0.0,0.0,0.0]
[1776837160762,71.14,78086.46,1.9,0.0,0.0,0.0]
[1776837163783,71.14,78076.53,1.9,0.0,0.0,0.0]
[1776837164790,71.14,78072.38,1.9,0.0,0.0,0.0]
[1776837165797,71.14,78068.51,1.9,0.0,0.0,0.0]
[1776837167813,71.14,78062.99,1.9,0.0,0.0,0.0]
[1776837169827,71.14,78058.17,1.9,0.0,0.0,0.0]
[1776837172849,71.14,78054.58,1.9,0.0,0.0,0.0]
[1776837173857,71.14,78050.72,1.9,0.0,0.0,0.0]
[1776837174869,71.14,78044.24,1.9,0.0,0.0,0.0]
[1776837175871,71.14,78038.97,1.9,0.0,0.0,0.0]
[1776837176878,71.14,78034.4,1.9,0.0,0.0,0.0]
[1776837179904,71.14,78030.38,1.9,0.0,0.0,0.0]
[1776837180911,71.14,78025.78,1.9,0.0,0.0,0.0]
[1776837185946,71.14,78023.46,1.9,0.0,0.0,0.0]
[1776837187959,71.14,78015.61,1.9,0.0,0.0,0.0]
[1776837189974,71.14,78011.93,1.9,0.0,0.0,0.0]
[1776837195009,71.14,78014.23,1.9,0.0,0.0,0.0]
[1776837197023,71.14,78010.51,1.9,0.0,0.0,0.0]
[1776837202059,71.14,78011.97,1.9,0.0,0.0,0.0]
[1776837207094,71.14,78010.52,1.9,0.0,0.0,0.0]
[1776837209109,71.14,77999.23,1.9,0.0,0.0,0.0]
[1776837211124,71.14,78001.29,1.9,0.0,0.0,0.0]
[1776837216160,71.14,78003.84,1.9,0.0,0.0,0.0]
[1776837220187,71.14,77993.67,1.9,0.0,0.0,0.0]
[1776837221195,71.14,77986.64,1.9,0.0,0.0,0.0]
[1776837226230,71.14,77985.2,1.9,0.0,0.0,0.0]
[1776837228244,71.14,77989.19,1.9,0.0,0.0,0.0]
[1776837229251,71.14,77992.66,1.9,0.0,0.0,0.0]
[1776837234286,71.14,77994.14,1.9,0.0,0.0,0.0]
[1776837239321,71.14,77993.95,1.9,0.0,0.0,0.0]
[1776837244356,71.14,77991.0,1.9,0.0,0.0,0.0]
[1776837245363,71.14,77996.13,1.9,0.0,0.0,0.0]
[1776837250402,71.14,77995.79,1.9,0.0,0.0,0.0]
[1776837251408,71.14,77991.65,1.9,0.0,0.0,0.0]
[1776837256444,71.14,77990.32,1.9,0.0,0.0,0.0]
[1776837259465,71.14,77986.12,1.9,0.0,0.0,0.0]
[1776837260472,71.14,77982.77,1.9,0.0,0.0,0.0]
[1776837265507,71.14,77982.64,1.9,0.0,0.0,0.0]
[1776837270542,71.14,77983.55,1.9,0.0,0.0,0.0]
[1776837271549,71.14,77983.88,1.9,0.0,0.0,0.0]
[1776837275579,71.14,77974.9,1.9,0.0,0.0,0.0]
[1776837279607,71.14,77966.39,1.9,0.0,0.0,0.0]
[1776837284641,71.14,77969.72,1.9,0.0,0.0,0.0]
[1776837289678,71.14,77969.27,1.9,0.0,0.0,0.0]
[1776837291992,71.14,77975.68,1.9,0.0,0.0,0.0]
[1776837292706,71.14,78004.88,1.9,0.0,0.0,0.0]
[1776837294556,71.14,78030.05,1.9,0.0,0.0,0.0]
[1776837297741,71.14,78036.77,1.9,0.0,0.0,0.0]
[1776837300828,71.14,78069.6,1.9,0.0,0.0,0.0]
[1776837301774,71.14,78088.98,1.9,0.0,0.0,0.0]
[1776837302781,71.14,78082.43,1.9,0.0,0.0,0.0]
[1776837303788,71.14,78078.7,1.9,0.0,0.0,0.0]
[1776837307815,71.14,78082.8,1.9,0.0,0.0,0.0]
[1776837308824,71.14,78103.63,1.9,0.0,0.0,0.0]
[1776837309831,71.14,78111.71,1.9,0.0,0.0,0.0]
[1776837310838,71.14,78118.76,1.9,0.0,0.0,0.0]
[1776837315873,71.14,78117.32,1.9,0.0,0.0,0.0]
[1776837317887,71.14,78122.35,1.9,0.0,0.0,0.0]
[1776837322925,71.14,78121.32,1.9,0.0,0.0,0.0]
[1776837323992,71.14,78115.36,1.9,0.0,0.0,0.0]
[1776837324969,71.14,78136.56,1.9,0.0,0.0,0.0]
[1776837325975,71.14,78148.15,1.9,0.0,0.0,0.0]
[1776837330016,71.14,78171.4,1.9,0.0,0.0,0.0]
[1776837332019,71.14,78211.51,1.9,0.0,0.0,0.0]
[1776837336049,71.14,78208.11,1.9,0.0,0.0,0.0]
[1776837337281,71.14,78208.11,1.9,0.0,0.0,0.0]
[1776837338063,71.14,78203.14,1.9,0.0,0.0,0.0]
[1776837339074,71.14,78198.43,1.9,0.0,0.0,0.0]
[1776837341088,71.14,78189.42,1.9,0.0,0.0,0.0]
[1776837342095,71.14,78181.48,1.9,0.0,0.0,0.0]
[1776837347129,71.14,78179.02,1.9,0.0,0.0,0.0]
[1776837352165,71.14,78176.65,1.9,0.0,0.0,0.0]
[1776837353172,71.14,78172.02,1.9,0.0,0.0,0.0]
[1776837355186,71.14,78165.0,1.9,0.0,0.0,0.0]
[1776837356193,71.14,78159.96,1.9,0.0,0.0,0.0]
[1776837358207,71.14,78156.16,1.9,0.0,0.0,0.0]
[1776837360327,71.14,78151.37,1.9,0.0,0.0,0.0]
[1776837361593,71.14,78147.17,1.9,0.0,0.0,0.0]
[1776837362235,71.14,78143.52,1.9,0.0,0.0,0.0]
[1776837363242,71.14,78138.68,1.9,0.0,0.0,0.0]
[1776837365256,71.14,78135.04,1.9,0.0,0.0,0.0]
[1776837366263,71.14,78131.64,1.9,0.0,0.0,0.0]
[1776837367269,71.14,78124.41,1.9,0.0,0.0,0.0]
[1776837368277,71.14,78119.46,1.9,0.0,0.0,0.0]
[1776837373312,71.14,78115.9,1.9,0.0,0.0,0.0]
[1776837374319,71.14,78110.93,1.9,0.0,0.0,0.0]
[1776837375326,71.14,78107.32,1.9,0.0,0.0,0.0]
[1776837377339,71.14,78102.92,1.9,0.0,0.0,0.0]
[1776837381368,71.14,78108.18,1.9,0.0,0.0,0.0]
[1776837382374,71.14,78103.25,1.9,0.0,0.0,0.0]
[1776837383432,71.14,78103.25,1.9,0.0,0.0,0.0]
[1776837383523,71.14,78099.92,1.9,0.0,0.0,0.0]
[1776837389424,71.14,78098.62,1.9,0.0,0.0,0.0]
[1776837390431,71.14,78095.12,1.9,0.0,0.0,0.0]
[1776837391438,71.14,78093.47,1.9,0.0,0.0,0.0]
[1776837395466,71.14,78088.3,1.9,0.0,0.0,0.0]
[1776837399494,71.14,78082.82,1.9,0.0,0.0,0.0]
[1776837404529,71.14,78080.04,1.9,0.0,0.0,0.0]
[1776837407550,71.14,78071.54,1.9,0.0,0.0,0.0]
[1776837408558,71.14,78067.66,1.9,0.0,0.0,0.0]
[1776837410572,71.14,78063.64,1.9,0.0,0.0,0.0]
[1776837411579,71.14,78060.21,1.9,0.0,0.0,0.0]
[1776837414600,71.14,78064.41,1.9,0.0,0.0,0.0]
[1776837417621,71.14,78059.45,1.9,0.0,0.0,0.0]
[1776837420642,71.14,78055.76,1.9,0.0,0.0,0.0]
[1776837424669,71.14,78052.11,1.9,0.0,0.0,0.0]
[1776837427692,71.14,78058.42,1.9,0.0,0.0,0.0]
[1776837432727,71.14,78058.18,1.9,0.0,0.0,0.0]
[1776837437764,71.14,78058.14,1.9,0.0,0.0,0.0]
[1776837440783,71.14,78051.82,1.9,0.0,0.0,0.0]
[1776837441790,71.14,78045.56,1.9,0.0,0.0,0.0]
[1776837442797,71.14,78042.22,1.9,0.0,0.0,0.0]
[1776837447831,71.14,78040.75,1.9,0.0,0.0,0.0]
[1776837451860,71.14,78039.7,1.9,0.0,0.0,0.0]
[1776837455888,71.14,78025.14,1.9,0.0,0.0,0.0]
[1776837456895,71.14,78015.52,1.9,0.0,0.0,0.0]
[1776837460923,71.14,78009.47,1.9,0.0,0.0,0.0]
[1776837465957,71.14,78007.21,1.9,0.0,0.0,0.0]
[1776837470993,71.14,78008.65,1.9,0.0,0.0,0.0]
[1776837474020,71.14,78014.09,1.9,0.0,0.0,0.0]
[1776837475027,71.14,78019.07,1.9,0.0,0.0,0.0]
[1776837478047,71.14,78022.56,1.9,0.0,0.0,0.0]
[1776837482076,71.14,78015.06,1.9,0.0,0.0,0.0]
[1776837483083,71.14,78009.16,1.9,0.0,0.0,0.0]
[1776837488121,71.14,78007.59,1.9,0.0,0.0,0.0]
[1776837491142,71.14,78003.92,1.9,0.0,0.0,0.0]
[1776837496177,71.14,78000.63,1.9,0.0,0.0,0.0]
[1776837499198,71.14,78005.16,1.9,0.0,0.0,0.0]
[1776837504233,71.14,78008.64,1.9,0.0,0.0,0.0]
[1776837508261,71.14,78016.27,1.9,0.0,0.0,0.0]
[1776837509268,71.14,78024.02,1.9,0.0,0.0,0.0]
[1776837510275,71.14,78027.32,1.9,0.0,0.0,0.0]
[1776837511282,71.14,78032.89,1.9,0.0,0.0,0.0]
[1776837516316,71.14,78035.71,1.9,0.0,0.0,0.0]
[1776837521355,71.14,78035.6,1.9,0.0,0.0,0.0]
[1776837524376,71.14,78032.06,1.9,0.0,0.0,0.0]
[1776837529412,71.14,78029.82,1.9,0.0,0.0,0.0]
[1776837532433,71.14,78025.52,1.9,0.0,0.0,0.0]
[1776837536461,71.14,78020.75,1.9,0.0,0.0,0.0]
[1776837537468,71.14,78017.19,1.9,0.0,0.0,0.0]
[1776837538474,71.14,78013.47,1.9,0.0,0.0,0.0]
[1776837542503,71.14,78009.26,1.9,0.0,0.0,0.0]
[1776837544517,71.14,78005.27,1.9,0.0,0.0,0.0]
[1776837549552,71.14,78006.13,1.9,0.0,0.0,0.0]
[1776837553580,71.14,78002.45,1.9,0.0,0.0,0.0]
[1776837558615,71.14,78002.64,1.9,0.0,0.0,0.0]
[1776837563649,71.14,78006.48,1.9,0.0,0.0,0.0]
[1776837564657,71.14,78010.33,1.9,0.0,0.0,0.0]
[1776837569691,71.14,78010.01,1.9,0.0,0.0,0.0]
[1776837571705,71.14,78009.11,1.9,0.0,0.0,0.0]
[1776837573719,71.14,78005.76,1.9,0.0,0.0,0.0]
[1776837575734,71.14,78011.61,1.9,0.0,0.0,0.0]
[1776837580769,71.14,78009.97,1.9,0.0,0.0,0.0]
[1776837585804,71.14,78009.16,1.9,0.0,0.0,0.0]
[1776837587818,71.14,78004.84,1.9,0.0,0.0,0.0]
[1776837590839,71.14,78000.57,1.9,0.0,0.0,0.0]
[1776837591846,71.14,77996.48,1.9,0.0,0.0,0.0]
[1776837592853,71.14,77992.31,1.9,0.0,0.0,0.0]
[1776837595874,71.14,77995.65,1.9,0.0,0.0,0.0]
[1776837600909,71.14,77997.34,1.9,0.0,0.0,0.0]
[1776837601916,71.14,77993.07,1.9,0.0,0.0,0.0]
[1776837604937,71.14,77987.71,1.9,0.0,0.0,0.0]
[1776837609972,71.14,77987.39,1.9,0.0,0.0,0.0]
[1776837612993,71.14,77982.7,1.9,0.0,0.0,0.0]
[1776837615007,71.14,77986.92,1.9,0.0,0.0,0.0]
[1776837616014,71.14,77990.58,1.9,0.0,0.0,0.0]
[1776837618029,71.14,77995.76,1.9,0.0,0.0,0.0]
[1776837621051,71.14,78000.87,1.9,0.0,0.0,0.0]
[1776837624072,71.14,77995.76,1.9,0.0,0.0,0.0]
[1776837629106,71.14,77993.43,1.9,0.0,0.0,0.0]
[1776837632128,71.14,77992.07,1.9,0.0,0.0,0.0]
[1776837633135,71.14,77988.21,1.9,0.0,0.0,0.0]
[1776837634142,71.14,77981.71,1.9,0.0,0.0,0.0]
[1776837635149,71.14,77978.12,1.9,0.0,0.0,0.0]
[1776837638170,71.14,77974.83,1.9,0.0,0.0,0.0]
[1776837640187,71.14,77979.91,1.9,0.0,0.0,0.0]
[1776837645222,71.14,77977.36,1.9,0.0,0.0,0.0]
[1776837649249,71.14,77972.78,1.9,0.0,0.0,0.0]
[1776837650257,71.14,77968.89,1.9,0.0,0.0,0.0]
[1776837651264,71.14,77959.95,1.9,0.0,0.0,0.0]
[1776837652271,71.14,77956.38,1.9,0.0,0.0,0.0]
[1776837656299,71.14,77959.94,1.9,0.0,0.0,0.0]
[1776837657307,71.14,77966.51,1.9,0.0,0.0,0.0]
[1776837662345,71.14,77962.67,1.9,0.0,0.0,0.0]
[1776837665366,71.14,77959.0,1.9,0.0,0.0,0.0]
[1776837669394,71.14,77955.18,1.9,0.0,0.0,0.0]
[1776837670402,71.14,77950.59,1.9,0.0,0.0,0.0]
[1776837672416,71.14,77954.39,1.9,0.0,0.0,0.0]
[1776837677451,71.14,77961.69,1.9,0.0,0.0,0.0]
[1776837678458,71.14,77968.04,1.9,0.0,0.0,0.0]
[1776837680474,71.14,77962.39,1.9,0.0,0.0,0.0]
[1776837681479,71.14,77956.49,1.9,0.0,0.0,0.0]
[1776837682486,71.14,77951.36,1.9,0.0,0.0,0.0]
[1776837684502,71.14,77947.49,1.9,0.0,0.0,0.0]
[1776837689537,71.14,77944.37,1.9,0.0,0.0,0.0]
[1776837691551,71.14,77944.92,1.9,0.0,0.0,0.0]
[1776837696586,71.14,77945.43,1.9,0.0,0.0,0.0]
[1776837697609,71.14,77934.44,1.9,0.0,0.0,0.0]
[1776837698611,71.14,77930.6,1.9,0.0,0.0,0.0]
[1776837699618,71.14,77924.31,1.9,0.0,0.0,0.0]
[1776837701632,71.14,77920.83,1.9,0.0,0.0,0.0]
[1776837704655,71.14,77915.66,1.9,0.0,0.0,0.0]
[1776837705663,71.14,77919.07,1.9,0.0,0.0,0.0]
[1776837706671,71.14,77922.91,1.9,0.0,0.0,0.0]
[1776837711707,71.14,77927.76,1.9,0.0,0.0,0.0]
[1776837714727,71.14,77931.13,1.9,0.0,0.0,0.0]
[1776837719763,71.14,77931.23,1.9,0.0,0.0,0.0]
[1776837720769,71.14,77927.88,1.9,0.0,0.0,0.0]
[1776837722784,71.14,77923.73,1.9,0.0,0.0,0.0]
[1776837723791,71.14,77927.87,1.9,0.0,0.0,0.0]
[1776837726812,71.14,77935.67,1.9,0.0,0.0,0.0]
[1776837728826,71.14,77939.87,1.9,0.0,0.0,0.0]
[1776837730840,71.14,77948.16,1.9,0.0,0.0,0.0]
[1776837732854,71.14,77953.45,1.9,0.0,0.0,0.0]
[1776837737889,71.14,77954.75,1.9,0.0,0.0,0.0]
[1776837741916,71.14,77950.17,1.9,0.0,0.0,0.0]
[1776837745946,71.14,77953.66,1.9,0.0,0.0,0.0]
[1776837747960,71.14,77948.6,1.9,0.0,0.0,0.0]
[1776837751988,71.14,77947.34,1.9,0.0,0.0,0.0]
[1776837754002,71.14,77953.47,1.9,0.0,0.0,0.0]
[1776837759037,71.14,77956.77,1.9,0.0,0.0,0.0]
[1776837760044,71.14,77964.52,1.9,0.0,0.0,0.0]
[1776837762059,71.14,77968.09,1.9,0.0,0.0,0.0]
[1776837766091,71.14,77972.05,1.9,0.0,0.0,0.0]
[1776837772133,71.14,77970.91,1.9,0.0,0.0,0.0]
[1776837777168,71.14,77967.84,1.9,0.0,0.0,0.0]
[1776837781197,71.14,77974.39,1.9,0.0,0.0,0.0]
[1776837782204,71.14,77978.33,1.9,0.0,0.0,0.0]
[1776837783211,71.14,77975.07,1.9,0.0,0.0,0.0]
[1776837787239,71.14,77978.63,1.9,0.0,0.0,0.0]
[1776837791267,71.14,77982.11,1.9,0.0,0.0,0.0]
[1776837796301,71.14,77982.24,1.9,0.0,0.0,0.0]
[1776837801337,71.14,77977.89,1.9,0.0,0.0,0.0]
[1776837803351,71.14,77970.44,1.9,0.0,0.0,0.0]
[1776837804358,71.14,77966.18,1.9,0.0,0.0,0.0]
[1776837809393,71.14,77968.25,1.9,0.0,0.0,0.0]
[1776837811407,71.14,77968.69,1.9,0.0,0.0,0.0]
[1776837816442,71.14,77965.91,1.9,0.0,0.0,0.0]
[1776837821477,71.14,77962.68,1.9,0.0,0.0,0.0]
[1776837822484,71.14,77959.32,1.9,0.0,0.0,0.0]
[1776837827519,71.14,77962.09,1.9,0.0,0.0,0.0]
[1776837832554,71.14,77959.27,1.9,0.0,0.0,0.0]
[1776837837589,71.14,77958.95,1.9,0.0,0.0,0.0]
[1776837842624,71.14,77959.68,1.9,0.0,0.0,0.0]
[1776837844638,71.14,77952.14,1.9,0.0,0.0,0.0]
[1776837845645,71.14,77947.22,1.9,0.0,0.0,0.0]
[1776837846652,71.14,77951.99,1.9,0.0,0.0,0.0]
[1776837850679,71.14,77946.71,1.9,0.0,0.0,0.0]
[1776837855714,71.14,77946.31,1.9,0.0,0.0,0.0]
[1776837860750,71.14,77946.51,1.9,0.0,0.0,0.0]
[1776837865785,71.14,77948.61,1.9,0.0,0.0,0.0]
[1776837867799,71.14,77952.94,1.9,0.0,0.0,0.0]
[1776837871827,71.14,77951.15,1.9,0.0,0.0,0.0]
[1776837876862,71.14,77949.65,1.9,0.0,0.0,0.0]
[1776837881921,71.14,77953.68,1.9,0.0,0.0,0.0]
[1776837886950,71.14,77957.58,1.9,0.0,0.0,0.0]
[1776837891986,71.14,77956.83,1.9,0.0,0.0,0.0]
[1776837897023,71.14,77959.86,1.9,0.0,0.0,0.0]
[1776837901051,71.14,77963.31,1.9,0.0,0.0,0.0]
[1776837904080,71.14,77967.46,1.9,0.0,0.0,0.0]
[1776837909115,71.14,77968.39,1.9,0.0,0.0,0.0]
[1776837914150,71.14,77966.43,1.9,0.0,0.0,0.0]
[1776837916164,71.14,77957.22,1.9,0.0,0.0,0.0]
[1776837917171,71.14,77948.58,1.9,0.0,0.0,0.0]
[1776837922208,71.14,77949.58,1.9,0.0,0.0,0.0]
[1776837926235,71.14,77943.32,1.9,0.0,0.0,0.0]
[1776837931271,71.14,77942.04,1.9,0.0,0.0,0.0]
[1776837936305,71.14,77941.06,1.9,0.0,0.0,0.0]
[1776837938320,71.14,77944.82,1.9,0.0,0.0,0.0]
[1776837943354,71.14,77946.01,1.9,0.0,0.0,0.0]
[1776837948394,71.14,77949.14,1.9,0.0,0.0,0.0]
[1776837951411,71.14,77955.07,1.9,0.0,0.0,0.0]
[1776837952418,71.14,77962.22,1.9,0.0,0.0,0.0]
[1776837957452,71.14,77963.33,1.9,0.0,0.0,0.0]
[1776837960474,71.14,77967.11,1.9,0.0,0.0,0.0]
[1776837965509,71.14,77965.11,1.9,0.0,0.0,0.0]
[1776837970544,71.14,77966.62,1.9,0.0,0.0,0.0]
[1776837975579,71.14,77966.81,1.9,0.0,0.0,0.0]
[1776837980616,71.14,77967.41,1.9,0.0,0.0,0.0]
[1776837985650,71.14,77967.74,1.9,0.0,0.0,0.0]
[1776837990685,71.14,77964.25,1.9,0.0,0.0,0.0]
[1776837991692,71.14,77963.12,1.9,0.0,0.0,0.0]
[1776837993706,71.14,77959.95,1.9,0.0,0.0,0.0]
[1776837998740,71.14,77953.43,1.9,0.0,0.0,0.0]
[1776837999748,71.14,77947.74,1.9,0.0,0.0,0.0]
[1776838004782,71.14,77948.51,1.9,0.0,0.0,0.0]
[1776838009820,71.14,77945.73,1.9,0.0,0.0,0.0]
[1776838010827,71.14,77950.19,1.9,0.0,0.0,0.0]
[1776838012841,71.14,77953.4,1.9,0.0,0.0,0.0]
[1776838017876,71.14,77955.92,1.9,0.0,0.0,0.0]
[1776838018888,71.14,77949.92,1.9,0.0,0.0,0.0]
[1776838019895,71.14,77944.0,1.9,0.0,0.0,0.0]
[1776838024930,71.14,77947.19,1.9,0.0,0.0,0.0]
[1776838029965,71.14,77946.34,1.9,0.0,0.0,0.0]
[1776838035000,71.14,77944.51,1.9,0.0,0.0,0.0]
[1776838040037,71.14,77941.04,1.9,0.0,0.0,0.0]
[1776838045072,71.14,77942.52,1.9,0.0,0.0,0.0]
[1776838050112,71.14,77946.69,1.9,0.0,0.0,0.0]
[1776838051119,71.14,77946.6,1.9,0.0,0.0,0.0]
[1776838054140,71.14,77951.78,1.9,0.0,0.0,0.0]
[1776838057161,71.14,77955.24,1.9,0.0,0.0,0.0]
[1776838058168,71.14,77958.89,1.9,0.0,0.0,0.0]
[1776838062196,71.14,77962.85,1.9,0.0,0.0,0.0]
[1776838066224,71.14,77957.35,1.9,0.0,0.0,0.0]
[1776838067231,71.14,77952.58,1.9,0.0,0.0,0.0]
[1776838072266,71.14,77953.04,1.9,0.0,0.0,0.0]
[1776838078312,71.14,77953.1,1.9,0.0,0.0,0.0]
[1776838083348,71.14,77951.6,1.9,0.0,0.0,0.0]
[1776838086369,71.14,77955.22,1.9,0.0,0.0,0.0]
[1776838089390,71.14,77950.72,1.9,0.0,0.0,0.0]
[1776838090397,71.14,77941.63,1.9,0.0,0.0,0.0]
[1776838095432,71.14,77940.99,1.9,0.0,0.0,0.0]
[1776838100466,71.14,77940.91,1.9,0.0,0.0,0.0]
[1776838105502,71.14,77938.96,1.9,0.0,0.0,0.0]
[1776838110537,71.14,77936.06,1.9,0.0,0.0,0.0]
[1776838111543,71.14,77935.05,1.9,0.0,0.0,0.0]
[1776838114565,71.14,77928.85,1.9,0.0,0.0,0.0]
[1776838115573,71.14,77923.36,1.9,0.0,0.0,0.0]
[1776838117586,71.14,77927.08,1.9,0.0,0.0,0.0]
[1776838119599,71.14,77932.0,1.9,0.0,0.0,0.0]
[1776838124635,71.14,77929.14,1.9,0.0,0.0,0.0]
[1776838126651,71.14,77923.58,1.9,0.0,0.0,0.0]
[1776838128665,71.14,77919.74,1.9,0.0,0.0,0.0]
[1776838130678,71.14,77916.57,1.9,0.0,0.0,0.0]
[1776838134707,71.14,77920.51,1.9,0.0,0.0,0.0]
[1776838139741,71.14,77920.04,1.9,0.0,0.0,0.0]
[1776838144777,71.14,77919.22,1.9,0.0,0.0,0.0]
[1776838149816,71.14,77918.44,1.9,0.0,0.0,0.0]
[1776838154852,71.14,77917.05,1.9,0.0,0.0,0.0]
[1776838159886,71.14,77918.49,1.9,0.0,0.0,0.0]
[1776838164922,71.14,77919.16,1.9,0.0,0.0,0.0]
[1776838169957,71.14,77919.09,1.9,0.0,0.0,0.0]
[1776838171970,71.14,77919.34,1.9,0.0,0.0,0.0]
[1776838172977,71.14,77924.66,1.9,0.0,0.0,0.0]
[1776838173985,71.14,77932.84,1.9,0.0,0.0,0.0]
[1776838178013,71.14,77936.84,1.9,0.0,0.0,0.0]
[1776838179020,71.14,77932.87,1.9,0.0,0.0,0.0]
[1776838184055,71.14,77935.54,1.9,0.0,0.0,0.0]
[1776838190097,71.14,77936.2,1.9,0.0,0.0,0.0]
[1776838196138,71.14,77935.45,1.9,0.0,0.0,0.0]
[1776838199160,71.14,77941.36,1.9,0.0,0.0,0.0]
[1776838204195,71.14,77940.04,1.9,0.0,0.0,0.0]
[1776838208222,71.14,77934.13,1.9,0.0,0.0,0.0]
[1776838212253,71.14,77939.89,1.9,0.0,0.0,0.0]
[1776838215274,71.14,77944.91,1.9,0.0,0.0,0.0]
[1776838216281,71.14,77949.18,1.9,0.0,0.0,0.0]
[1776838221316,71.14,77949.07,1.9,0.0,0.0,0.0]
[1776838226351,71.14,77947.77,1.9,0.0,0.0,0.0]
[1776838228366,71.14,77941.56,1.9,0.0,0.0,0.0]
[1776838229372,71.14,77935.88,1.9,0.0,0.0,0.0]
[1776838231385,71.14,77934.02,1.9,0.0,0.0,0.0]
[1776838236421,71.14,77932.08,1.9,0.0,0.0,0.0]
[1776838238435,71.14,77928.07,1.9,0.0,0.0,0.0]
[1776838245484,71.14,77928.82,1.9,0.0,0.0,0.0]
[1776838250518,71.14,77928.97,1.9,0.0,0.0,0.0]
[1776838256561,71.14,77928.69,1.9,0.0,0.0,0.0]
[1776838261597,71.14,77926.68,1.9,0.0,0.0,0.0]
[1776838262604,71.14,77930.45,1.9,0.0,0.0,0.0]
[1776838263611,71.14,77934.6,1.9,0.0,0.0,0.0]
[1776838268646,71.14,77936.1,1.9,0.0,0.0,0.0]
[1776838270660,71.14,77943.86,1.9,0.0,0.0,0.0]
[1776838273682,71.14,77940.39,1.9,0.0,0.0,0.0]
[1776838275695,71.14,77935.94,1.9,0.0,0.0,0.0]
[1776838280730,71.14,77934.58,1.9,0.0,0.0,0.0]
[1776838283773,71.14,77938.66,1.9,0.0,0.0,0.0]
[1776838290804,71.14,77940.32,1.9,0.0,0.0,0.0]
[1776838291811,71.14,77939.05,1.9,0.0,0.0,0.0]
[1776838296845,71.14,77939.34,1.9,0.0,0.0,0.0]
[1776838301881,71.14,77938.42,1.9,0.0,0.0,0.0]
[1776838304906,71.14,77932.32,1.9,0.0,0.0,0.0]
[1776838305913,71.14,77926.73,1.9,0.0,0.0,0.0]
[1776838307926,71.14,77923.03,1.9,0.0,0.0,0.0]
[1776838312962,71.14,77921.94,1.9,0.0,0.0,0.0]
[1776838317997,71.14,77922.59,1.9,0.0,0.0,0.0]
[1776838323033,71.14,77922.74,1.9,0.0,0.0,0.0]
[1776838328068,71.14,77923.92,1.9,0.0,0.0,0.0]
[1776838333103,71.14,77924.49,1.9,0.0,0.0,0.0]
[1776838338138,71.14,77927.98,1.9,0.0,0.0,0.0]
[1776838339144,71.14,77931.33,1.9,0.0,0.0,0.0]
[1776838340152,71.14,77934.85,1.9,0.0,0.0,0.0]
[1776838345186,71.14,77940.82,1.9,0.0,0.0,0.0]
[1776838346194,71.14,77948.88,1.9,0.0,0.0,0.0]
[1776838347201,71.14,77952.7,1.9,0.0,0.0,0.0]
[1776838348208,71.14,77959.31,1.9,0.0,0.0,0.0]
[1776838349217,71.14,77963.65,1.9,0.0,0.0,0.0]
[1776838351231,71.14,77965.17,1.9,0.0,0.0,0.0]
[1776838356266,71.14,77967.63,1.9,0.0,0.0,0.0]
[1776838361301,71.14,77965.76,1.9,0.0,0.0,0.0]
[1776838366336,71.14,77962.33,1.9,0.0,0.0,0.0]
[1776838368350,71.14,77954.95,1.9,0.0,0.0,0.0]
[1776838373385,71.14,77954.93,1.9,0.0,0.0,0.0]
[1776838378420,71.14,77957.73,1.9,0.0,0.0,0.0]
[1776838382448,71.14,77960.97,1.9,0.0,0.0,0.0]
[1776838387086,71.14,77960.92,1.9,0.0,0.0,0.0]
[1776838390325,71.14,77960.34,1.9,0.0,0.0,0.0]
[1776838395539,71.14,77962.29,1.9,0.0,0.0,0.0]
[1776838400574,71.14,77962.54,1.9,0.0,0.0,0.0]
[1776838405610,71.14,77967.34,1.9,0.0,0.0,0.0]
[1776838408631,71.14,77964.25,1.9,0.0,0.0,0.0]
[1776838411652,71.14,77964.93,1.9,0.0,0.0,0.0]
[1776838416687,71.14,77964.42,1.9,0.0,0.0,0.0]
[1776838421722,71.14,77964.72,1.9,0.0,0.0,0.0]
[1776838422729,71.14,77969.08,1.9,0.0,0.0,0.0]
[1776838426757,71.14,77981.34,1.9,0.0,0.0,0.0]
[1776838427764,71.14,77986.17,1.9,0.0,0.0,0.0]
[1776838428771,71.14,77993.1,1.9,0.0,0.0,0.0]
[1776838429778,71.14,77996.18,1.9,0.0,0.0,0.0]
[1776838433806,71.14,77999.71,1.9,0.0,0.0,0.0]
[1776838437837,71.14,78011.4,1.9,0.0,0.0,0.0]
[1776838438843,71.14,78014.59,1.9,0.0,0.0,0.0]
[1776838440857,71.14,78017.95,1.9,0.0,0.0,0.0]
[1776838443880,71.14,78013.98,1.9,0.0,0.0,0.0]
[1776838445894,71.14,78009.63,1.9,0.0,0.0,0.0]
[1776838450929,71.14,78011.45,1.9,0.0,0.0,0.0]
[1776838455964,71.14,78013.35,1.9,0.0,0.0,0.0]
[1776838461114,71.14,78014.9,1.9,0.0,0.0,0.0]
[1776838467041,71.14,78015.97,1.9,0.0,0.0,0.0]
[1776838471070,71.14,78015.48,1.9,0.0,0.0,0.0]
[1776838475098,71.14,78010.17,1.9,0.0,0.0,0.0]
[1776838480135,71.14,78007.73,1.9,0.0,0.0,0.0]
[1776838485170,71.14,78006.24,1.9,0.0,0.0,0.0]
[1776838487184,71.14,78002.13,1.9,0.0,0.0,0.0]
[1776838492219,71.14,78002.43,1.9,0.0,0.0,0.0]
[1776838496187,71.14,78003.37,1.9,0.0,0.0,0.0]
[1776838496405,71.14,77995.09,1.9,0.0,0.0,0.0]
[1776838497261,71.14,77964.71,1.9,0.0,0.0,0.0]
[1776838498004,71.14,77964.71,1.9,0.0,0.0,0.0]
[1776838498269,71.14,77947.4,1.9,0.0,0.0,0.0]
[1776838499275,71.14,77953.67,1.9,0.0,0.0,0.0]
[1776838504310,71.14,77954.25,1.9,0.0,0.0,0.0]
[1776838509346,71.14,77955.78,1.9,0.0,0.0,0.0]
[1776838511361,71.14,77965.92,1.9,0.0,0.0,0.0]
[1776838512368,71.14,77971.39,1.9,0.0,0.0,0.0]
[1776838514382,71.14,77966.19,1.9,0.0,0.0,0.0]
[1776838519417,71.14,77962.94,1.9,0.0,0.0,0.0]
[1776838524452,71.14,77963.6,1.9,0.0,0.0,0.0]
[1776838529486,71.14,77965.68,1.9,0.0,0.0,0.0]
[1776838531501,71.14,77971.81,1.9,0.0,0.0,0.0]
[1776838532508,71.14,77976.34,1.9,0.0,0.0,0.0]
[1776838533515,71.14,77982.32,1.9,0.0,0.0,0.0]
[1776838535529,71.14,77986.73,1.9,0.0,0.0,0.0]
[1776838536535,71.14,77981.17,1.9,0.0,0.0,0.0]
[1776838541571,71.14,77977.17,1.9,0.0,0.0,0.0]
[1776838546606,71.14,77976.75,1.9,0.0,0.0,0.0]
[1776838551641,71.14,77980.41,1.9,0.0,0.0,0.0]
[1776838552648,71.14,77988.34,1.9,0.0,0.0,0.0]
[1776838557683,71.14,77992.29,1.9,0.0,0.0,0.0]
[1776838562718,71.14,77991.22,1.9,0.0,0.0,0.0]
[1776838566745,71.14,77997.21,1.9,0.0,0.0,0.0]
[1776838567753,71.14,78002.65,1.9,0.0,0.0,0.0]
[1776838572788,71.14,78010.16,1.9,0.0,0.0,0.0]
[1776838573795,71.14,78014.16,1.9,0.0,0.0,0.0]
[1776838576815,71.14,78017.31,1.9,0.0,0.0,0.0]
[1776838581851,71.14,78016.12,1.9,0.0,0.0,0.0]
[1776838586886,71.14,78016.02,1.9,0.0,0.0,0.0]
[1776838591921,71.14,78012.8,1.9,0.0,0.0,0.0]
[1776838592928,71.14,78006.69,1.9,0.0,0.0,0.0]
[1776838594942,71.14,78002.35,1.9,0.0,0.0,0.0]
[1776838599977,71.14,78002.58,1.9,0.0,0.0,0.0]
[1776838601990,71.14,78005.87,1.9,0.0,0.0,0.0]
[1776838607026,71.14,78005.0,1.9,0.0,0.0,0.0]
[1776838612061,71.14,78003.96,1.9,0.0,0.0,0.0]
[1776838617095,71.14,78002.35,1.9,0.0,0.0,0.0]
[1776838621125,71.14,77997.79,1.9,0.0,0.0,0.0]
[1776838623141,71.14,77988.29,1.9,0.0,0.0,0.0]
[1776838624148,71.14,77981.1,1.9,0.0,0.0,0.0]
[1776838625154,71.14,77976.52,1.9,0.0,0.0,0.0]
[1776838626162,71.14,77970.8,1.9,0.0,0.0,0.0]
[1776838631197,71.14,77969.88,1.9,0.0,0.0,0.0]
[1776838634224,71.14,77974.51,1.9,0.0,0.0,0.0]
[1776838635231,71.14,77979.26,1.9,0.0,0.0,0.0]
[1776838640265,71.14,77975.3,1.9,0.0,0.0,0.0]
[1776838645300,71.14,77972.31,1.9,0.0,0.0,0.0]
[1776838650336,71.14,77970.31,1.9,0.0,0.0,0.0]
[1776838651343,71.14,77970.32,1.9,0.0,0.0,0.0]
[1776838653357,71.14,77977.92,1.9,0.0,0.0,0.0]
[1776838654365,71.14,77986.76,1.9,0.0,0.0,0.0]
[1776838657386,71.14,77989.92,1.9,0.0,0.0,0.0]
[1776838662421,71.14,77988.73,1.9,0.0,0.0,0.0]
[1776838663428,71.14,77985.67,1.9,0.0,0.0,0.0]
[1776838664435,71.14,77980.06,1.9,0.0,0.0,0.0]
[1776838665442,71.14,77977.02,1.9,0.0,0.0,0.0]
[1776838667456,71.14,77980.68,1.9,0.0,0.0,0.0]
[1776838669470,71.14,77984.84,1.9,0.0,0.0,0.0]
[1776838674504,71.14,77986.19,1.9,0.0,0.0,0.0]
[1776838676518,71.14,77989.44,1.9,0.0,0.0,0.0]
[1776838681554,71.14,77987.69,1.9,0.0,0.0,0.0]
[1776838682561,71.14,77991.92,1.9,0.0,0.0,0.0]
[1776838683568,71.14,77998.89,1.9,0.0,0.0,0.0]
[1776838688603,71.14,77998.63,1.9,0.0,0.0,0.0]
[1776838693638,71.14,77996.57,1.9,0.0,0.0,0.0]
[1776838698674,71.14,77997.11,1.9,0.0,0.0,0.0]
[1776838703709,71.14,77997.99,1.9,0.0,0.0,0.0]
[1776838705724,71.14,77994.06,1.9,0.0,0.0,0.0]
[1776838710759,71.14,77997.83,1.9,0.0,0.0,0.0]
[1776838711766,71.14,77996.67,1.9,0.0,0.0,0.0]
[1776838716801,71.14,77998.14,1.9,0.0,0.0,0.0]
[1776838721836,71.14,77997.15,1.9,0.0,0.0,0.0]
[1776838726871,71.14,77996.99,1.9,0.0,0.0,0.0]
[1776838731906,71.14,78005.46,1.9,0.0,0.0,0.0]
[1776838732913,71.14,78009.03,1.9,0.0,0.0,0.0]
[1776838737948,71.14,78009.08,1.9,0.0,0.0,0.0]
[1776838738955,71.14,78003.66,1.9,0.0,0.0,0.0]
[1776838740969,71.14,77998.89,1.9,0.0,0.0,0.0]
[1776838742982,71.14,77995.69,1.9,0.0,0.0,0.0]
[1776838748018,71.14,77994.59,1.9,0.0,0.0,0.0]
[1776838753056,71.14,77992.75,1.9,0.0,0.0,0.0]
[1776838756077,71.14,77989.03,1.9,0.0,0.0,0.0]
[1776838761111,71.14,77989.93,1.9,0.0,0.0,0.0]
[1776838766146,71.14,77989.91,1.9,0.0,0.0,0.0]
[1776838771186,71.14,77989.5,1.9,0.0,0.0,0.0]
[1776838773200,71.14,77995.68,1.9,0.0,0.0,0.0]
[1776838778235,71.14,78001.79,1.9,0.0,0.0,0.0]
[1776838779241,71.14,78007.09,1.9,0.0,0.0,0.0]
[1776838784277,71.14,78006.22,1.9,0.0,0.0,0.0]
[1776838789311,71.14,78009.05,1.9,0.0,0.0,0.0]
[1776838794347,71.14,78004.15,1.9,0.0,0.0,0.0]
[1776838797367,71.14,78000.35,1.9,0.0,0.0,0.0]
[1776838802402,71.14,77999.76,1.9,0.0,0.0,0.0]
[1776838805424,71.14,78005.16,1.9,0.0,0.0,0.0]
[1776838806431,71.14,78010.18,1.9,0.0,0.0,0.0]
[1776838807438,71.14,78018.73,1.9,0.0,0.0,0.0]
[1776838812473,71.14,78018.6,1.9,0.0,0.0,0.0]
[1776838817562,71.14,78018.09,1.9,0.0,0.0,0.0]
[1776838822598,71.14,78018.47,1.9,0.0,0.0,0.0]
[1776838827633,71.14,78015.85,1.9,0.0,0.0,0.0]
[1776838830653,71.14,78019.02,1.9,0.0,0.0,0.0]
[1776838831661,71.14,78020.43,1.9,0.0,0.0,0.0]
[1776838836696,71.14,78028.49,1.9,0.0,0.0,0.0]
[1776838838710,71.14,78032.44,1.9,0.0,0.0,0.0]
[1776838840724,71.14,78036.02,1.9,0.0,0.0,0.0]
[1776838841731,71.14,78031.84,1.9,0.0,0.0,0.0]
[1776838846765,71.14,78027.63,1.9,0.0,0.0,0.0]
[1776838848780,71.14,78024.12,1.9,0.0,0.0,0.0]
[1776838853815,71.14,78021.92,1.9,0.0,0.0,0.0]
[1776838855829,71.14,78029.61,1.9,0.0,0.0,0.0]
[1776838857842,71.14,78033.91,1.9,0.0,0.0,0.0]
[1776838862878,71.14,78032.01,1.9,0.0,0.0,0.0]
[1776838867913,71.14,78031.0,1.9,0.0,0.0,0.0]
[1776838872948,71.14,78030.93,1.9,0.0,0.0,0.0]
[1776838879997,71.14,78030.52,1.9,0.0,0.0,0.0]
[1776838883018,71.14,78026.23,1.9,0.0,0.0,0.0]
[1776838884025,71.14,78022.94,1.9,0.0,0.0,0.0]
[1776838889060,71.14,78021.77,1.9,0.0,0.0,0.0]
[1776838891074,71.14,78020.49,1.9,0.0,0.0,0.0]
[1776838896111,71.14,78018.99,1.9,0.0,0.0,0.0]
[1776838901146,71.14,78021.28,1.9,0.0,0.0,0.0]
[1776838902153,71.14,78026.78,1.9,0.0,0.0,0.0]
[1776838903160,71.14,78032.5,1.9,0.0,0.0,0.0]
[1776838908198,71.14,78035.22,1.9,0.0,0.0,0.0]
[1776838912226,71.14,78038.17,1.9,0.0,0.0,0.0]
[1776838917261,71.14,78039.23,1.9,0.0,0.0,0.0]
[1776838920282,71.14,78044.65,1.9,0.0,0.0,0.0]
[1776838925319,71.14,78042.85,1.9,0.0,0.0,0.0]
[1776838926328,71.14,78036.78,1.9,0.0,0.0,0.0]
[1776838927334,71.14,78031.49,1.9,0.0,0.0,0.0]
[1776838932373,71.14,78030.27,1.9,0.0,0.0,0.0]
[1776838934387,71.14,78025.9,1.9,0.0,0.0,0.0]
[1776838935394,71.14,78029.24,1.9,0.0,0.0,0.0]
[1776838936401,71.14,78033.33,1.9,0.0,0.0,0.0]
[1776838937408,71.14,78036.3,1.9,0.0,0.0,0.0]
[1776838939422,71.14,78039.51,1.9,0.0,0.0,0.0]
[1776838940429,71.14,78042.67,1.9,0.0,0.0,0.0]
[1776838945464,71.14,78042.79,1.9,0.0,0.0,0.0]
[1776838947478,71.14,78039.49,1.9,0.0,0.0,0.0]
[1776838951506,71.14,78035.29,1.9,0.0,0.0,0.0]
[1776838956541,71.14,78034.5,1.9,0.0,0.0,0.0]
[1776838961576,71.14,78033.7,1.9,0.0,0.0,0.0]
[1776838963590,71.14,78029.78,1.9,0.0,0.0,0.0]
[1776838968625,71.14,78030.18,1.9,0.0,0.0,0.0]
[1776838973663,71.14,78030.61,1.9,0.0,0.0,0.0]
[1776838978698,71.14,78031.67,1.9,0.0,0.0,0.0]
[1776838983733,71.14,78024.21,1.9,0.0,0.0,0.0]
[1776838988768,71.14,78021.42,1.9,0.0,0.0,0.0]
[1776838992796,71.14,78016.42,1.9,0.0,0.0,0.0]
[1776838993803,71.14,78013.02,1.9,0.0,0.0,0.0]
[1776838998838,71.14,78012.7,1.9,0.0,0.0,0.0]
[1776839003874,71.14,78011.79,1.9,0.0,0.0,0.0]
[1776839007903,71.14,78008.33,1.9,0.0,0.0,0.0]
[1776839008925,71.14,78004.8,1.9,0.0,0.0,0.0]
[1776839009928,71.14,77997.3,1.9,0.0,0.0,0.0]
[1776839010938,71.14,77992.81,1.9,0.0,0.0,0.0]
[1776839011945,71.14,77992.55,1.9,0.0,0.0,0.0]
[1776839016980,71.14,77990.03,1.9,0.0,0.0,0.0]
[1776839021008,71.14,77986.9,1.9,0.0,0.0,0.0]
[1776839026043,71.14,77986.53,1.9,0.0,0.0,0.0]
[1776839031078,71.14,77987.31,1.9,0.0,0.0,0.0]
[1776839032085,71.14,77983.51,1.9,0.0,0.0,0.0]
[1776839037120,71.14,77985.88,1.9,0.0,0.0,0.0]
[1776839042155,71.14,77985.19,1.9,0.0,0.0,0.0]
[1776839044169,71.14,77979.31,1.9,0.0,0.0,0.0]
[1776839045175,71.14,77969.6,1.9,0.0,0.0,0.0]
[1776839046183,71.14,77964.61,1.9,0.0,0.0,0.0]
[1776839050211,71.14,77958.2,1.9,0.0,0.0,0.0]
[1776839052225,71.14,77948.09,1.9,0.0,0.0,0.0]
[1776839053231,71.14,77941.7,1.9,0.0,0.0,0.0]
[1776839055245,71.14,77945.94,1.9,0.0,0.0,0.0]
[1776839056252,71.14,77950.75,1.9,0.0,0.0,0.0]
[1776839057260,71.14,77947.78,1.9,0.0,0.0,0.0]
[1776839062294,71.14,77945.08,1.9,0.0,0.0,0.0]
[1776839067331,71.14,77939.76,1.9,0.0,0.0,0.0]
[1776839068338,71.14,77935.05,1.9,0.0,0.0,0.0]
[1776839070352,71.14,77938.12,1.9,0.0,0.0,0.0]
[1776839071358,71.14,77938.0,1.9,0.0,0.0,0.0]
[1776839074380,71.14,77944.22,1.9,0.0,0.0,0.0]
[1776839078409,71.14,77949.64,1.9,0.0,0.0,0.0]
[1776839083444,71.14,77950.56,1.9,0.0,0.0,0.0]
[1776839088479,71.14,77950.61,1.9,0.0,0.0,0.0]
[1776839093513,71.14,77950.51,1.9,0.0,0.0,0.0]
[1776839098549,71.14,77952.15,1.9,0.0,0.0,0.0]
[1776839101570,71.14,77956.96,1.9,0.0,0.0,0.0]
[1776839106605,71.14,77955.74,1.9,0.0,0.0,0.0]
[1776839111641,71.14,77957.54,1.9,0.0,0.0,0.0]
[1776839112648,71.14,77963.06,1.9,0.0,0.0,0.0]
[1776839113657,71.14,77977.14,1.9,0.0,0.0,0.0]
[1776839114664,71.14,77980.45,1.9,0.0,0.0,0.0]
[1776839119699,71.14,77982.86,1.9,0.0,0.0,0.0]
[1776839124733,71.14,77982.58,1.9,0.0,0.0,0.0]
[1776839129770,71.14,77984.46,1.9,0.0,0.0,0.0]
[1776839131783,71.14,77984.85,1.9,0.0,0.0,0.0]
[1776839136818,71.14,77984.49,1.9,0.0,0.0,0.0]
[1776839141855,71.14,77984.94,1.9,0.0,0.0,0.0]
[1776839146891,71.14,77984.83,1.9,0.0,0.0,0.0]
[1776839151925,71.14,77984.95,1.9,0.0,0.0,0.0]
[1776839158975,71.14,77981.97,1.9,0.0,0.0,0.0]
[1776839164010,71.14,77980.42,1.9,0.0,0.0,0.0]
[1776839169044,71.14,77979.08,1.9,0.0,0.0,0.0]
[1776839174080,71.14,77979.17,1.9,0.0,0.0,0.0]
[1776839179115,71.14,77977.51,1.9,0.0,0.0,0.0]
[1776839184149,71.14,77977.59,1.9,0.0,0.0,0.0]
[1776839189185,71.14,77978.17,1.9,0.0,0.0,0.0]
[1776839191199,71.14,77978.03,1.9,0.0,0.0,0.0]
[1776839196234,71.14,77977.99,1.9,0.0,0.0,0.0]
[1776839200262,71.14,77967.65,1.9,0.0,0.0,0.0]
[1776839202276,71.14,77981.67,1.9,0.0,0.0,0.0]
[1776839203283,71.14,77985.26,1.9,0.0,0.0,0.0]
[1776839205296,71.14,77988.15,1.9,0.0,0.0,0.0]
[1776839210332,71.14,77986.74,1.9,0.0,0.0,0.0]
[1776839215367,71.14,77990.85,1.9,0.0,0.0,0.0]
[1776839217381,71.14,77994.56,1.9,0.0,0.0,0.0]
[1776839221239,71.14,77994.46,1.9,0.0,0.0,0.0]
[1776839222416,71.14,77989.16,1.9,0.0,0.0,0.0]
[1776839227451,71.14,77991.65,1.9,0.0,0.0,0.0]
[1776839230129,71.14,77990.3,1.9,0.0,0.0,0.0]
[1776839235507,71.14,77990.06,1.9,0.0,0.0,0.0]
[1776839240542,71.14,77989.77,1.9,0.0,0.0,0.0]
[1776839244578,71.14,77993.76,1.9,0.0,0.0,0.0]
[1776839245584,71.14,77987.74,1.9,0.0,0.0,0.0]
[1776839246591,71.14,77976.25,1.9,0.0,0.0,0.0]
[1776839249613,71.14,77981.89,1.9,0.0,0.0,0.0]
[1776839250620,71.14,77987.93,1.9,0.0,0.0,0.0]
[1776839251627,71.14,77991.96,1.9,0.0,0.0,0.0]
[1776839254648,71.14,77988.03,1.9,0.0,0.0,0.0]
[1776839255655,71.14,77984.2,1.9,0.0,0.0,0.0]
[1776839259683,71.14,77981.29,1.9,0.0,0.0,0.0]
[1776839264718,71.14,77984.83,1.9,0.0,0.0,0.0]
[1776839269753,71.14,77984.93,1.9,0.0,0.0,0.0]
[1776839271767,71.14,77980.3,1.9,0.0,0.0,0.0]
[1776839276802,71.14,77979.3,1.9,0.0,0.0,0.0]
[1776839281837,71.14,77979.42,1.9,0.0,0.0,0.0]
[1776839286872,71.14,77979.89,1.9,0.0,0.0,0.0]
[1776839288886,71.14,77983.01,1.9,0.0,0.0,0.0]
[1776839289893,71.14,77985.94,1.9,0.0,0.0,0.0]
[1776839295665,71.14,77987.85,1.9,0.0,0.0,0.0]
[1776839295934,71.14,77996.52,1.9,0.0,0.0,0.0]
[1776839300970,71.14,77996.27,1.9,0.0,0.0,0.0]
[1776839302984,71.14,77992.19,1.9,0.0,0.0,0.0]
[1776839303993,71.14,77988.93,1.9,0.0,0.0,0.0]
[1776839309028,71.14,77988.2,1.9,0.0,0.0,0.0]
[1776839311042,71.14,77989.61,1.9,0.0,0.0,0.0]
[1776839315069,71.14,77985.99,1.9,0.0,0.0,0.0]
[1776839317083,71.14,77982.07,1.9,0.0,0.0,0.0]
[1776839322119,71.14,77982.26,1.9,0.0,0.0,0.0]
[1776839327153,71.14,77982.11,1.9,0.0,0.0,0.0]
[1776839332189,71.14,77978.47,1.9,0.0,0.0,0.0]
[1776839333198,71.14,77956.72,1.9,0.0,0.0,0.0]
[1776839334533,71.14,77943.44,1.9,0.0,0.0,0.0]
[1776839340246,71.14,77943.99,1.9,0.0,0.0,0.0]
[1776839345281,71.14,77943.59,1.9,0.0,0.0,0.0]
[1776839350315,71.14,77942.46,1.9,0.0,0.0,0.0]
[1776839353337,71.14,77938.3,1.9,0.0,0.0,0.0]
[1776839354344,71.14,77931.92,1.9,0.0,0.0,0.0]
[1776839355351,71.14,77929.08,1.9,0.0,0.0,0.0]
[1776839358683,71.14,77929.51,1.9,0.0,0.0,0.0]
[1776839359716,71.14,77931.25,1.9,0.0,0.0,0.0]
[1776839362400,71.14,77935.73,1.9,0.0,0.0,0.0]
[1776839363407,71.14,77939.27,1.9,0.0,0.0,0.0]
[1776839366428,71.14,77943.07,1.9,0.0,0.0,0.0]
[1776839368447,71.14,77946.15,1.9,0.0,0.0,0.0]
[1776839369454,71.14,77950.88,1.9,0.0,0.0,0.0]
[1776839371468,71.14,77950.56,1.9,0.0,0.0,0.0]
[1776839376503,71.14,77952.91,1.9,0.0,0.0,0.0]
[1776839381538,71.14,77955.01,1.9,0.0,0.0,0.0]
[1776839386575,71.14,77956.09,1.9,0.0,0.0,0.0]
[1776839391613,71.14,77958.31,1.9,0.0,0.0,0.0]
[1776839396647,71.14,77958.83,1.9,0.0,0.0,0.0]
[1776839398662,71.14,77968.88,1.9,0.0,0.0,0.0]
[1776839399668,71.14,77975.46,1.9,0.0,0.0,0.0]
[1776839400681,71.14,77979.94,1.9,0.0,0.0,0.0]
[1776839401688,71.14,77986.49,1.9,0.0,0.0,0.0]
[1776839402695,71.14,77993.53,1.9,0.0,0.0,0.0]
[1776839403702,71.14,77998.11,1.9,0.0,0.0,0.0]
[1776839408737,71.14,77998.97,1.9,0.0,0.0,0.0]
[1776839409743,71.14,78007.07,1.9,0.0,0.0,0.0]
[1776839412765,71.14,78004.12,1.9,0.0,0.0,0.0]
[1776839413772,71.14,77998.87,1.9,0.0,0.0,0.0]
[1776839415786,71.14,77995.73,1.9,0.0,0.0,0.0]
[1776839420821,71.14,77996.14,1.9,0.0,0.0,0.0]
[1776839425857,71.14,77993.73,1.9,0.0,0.0,0.0]
[1776839427871,71.14,78002.2,1.9,0.0,0.0,0.0]
[1776839428877,71.14,78006.28,1.9,0.0,0.0,0.0]
[1776839431899,71.14,78008.34,1.9,0.0,0.0,0.0]
[1776839433913,71.14,78013.27,1.9,0.0,0.0,0.0]
[1776839435927,71.14,78017.07,1.9,0.0,0.0,0.0]
[1776839437940,71.14,78012.61,1.9,0.0,0.0,0.0]
[1776839438947,71.14,78009.26,1.9,0.0,0.0,0.0]
[1776839439955,71.14,78002.46,1.9,0.0,0.0,0.0]
[1776839441969,71.14,77997.37,1.9,0.0,0.0,0.0]
[1776839442976,71.14,77994.18,1.9,0.0,0.0,0.0]
[1776839448012,71.14,77995.76,1.9,0.0,0.0,0.0]
[1776839453047,71.14,77993.1,1.9,0.0,0.0,0.0]
[1776839456068,71.14,77995.95,1.9,0.0,0.0,0.0]
[1776839461102,71.14,77997.73,1.9,0.0,0.0,0.0]
[1776839463117,71.14,78002.25,1.9,0.0,0.0,0.0]
[1776839468152,71.14,78004.33,1.9,0.0,0.0,0.0]
[1776839471173,71.14,77998.46,1.9,0.0,0.0,0.0]
[1776839473187,71.14,77995.12,1.9,0.0,0.0,0.0]
[1776839478222,71.14,77993.13,1.9,0.0,0.0,0.0]
[1776839481243,71.14,77987.96,1.9,0.0,0.0,0.0]
[1776839482249,71.14,77981.38,1.9,0.0,0.0,0.0]
[1776839483257,71.14,77977.42,1.9,0.0,0.0,0.0]
[1776839486278,71.14,77974.35,1.9,0.0,0.0,0.0]
[1776839491313,71.14,77973.84,1.9,0.0,0.0,0.0]
[1776839495341,71.14,77977.48,1.9,0.0,0.0,0.0]
[1776839500376,71.14,77980.07,1.9,0.0,0.0,0.0]
[1776839505410,71.14,77981.96,1.9,0.0,0.0,0.0]
[1776839510446,71.14,77980.34,1.9,0.0,0.0,0.0]
[1776839513467,71.14,77974.57,1.9,0.0,0.0,0.0]
[1776839514474,71.14,77970.97,1.9,0.0,0.0,0.0]
[1776839515481,71.14,77967.93,1.9,0.0,0.0,0.0]
[1776839520516,71.14,77970.22,1.9,0.0,0.0,0.0]
[1776839524544,71.14,77973.38,1.9,0.0,0.0,0.0]
[1776839527565,71.14,77969.34,1.9,0.0,0.0,0.0]
[1776839528572,71.14,77962.61,1.9,0.0,0.0,0.0]
[1776839533607,71.14,77961.42,1.9,0.0,0.0,0.0]
[1776839538642,71.14,77968.59,1.9,0.0,0.0,0.0]
[1776839539650,71.14,77973.75,1.9,0.0,0.0,0.0]
[1776839541664,71.14,77978.02,1.9,0.0,0.0,0.0]
[1776839544685,71.14,77973.01,1.9,0.0,0.0,0.0]
[1776839545692,71.14,77969.44,1.9,0.0,0.0,0.0]
[1776839550727,71.14,77967.61,1.9,0.0,0.0,0.0]
[1776839551734,71.14,77967.58,1.9,0.0,0.0,0.0]
[1776839556768,71.14,77967.49,1.9,0.0,0.0,0.0]
[1776839559790,71.14,77972.59,1.9,0.0,0.0,0.0]
[1776839560797,71.14,77980.15,1.9,0.0,0.0,0.0]
[1776839561804,71.14,77987.52,1.9,0.0,0.0,0.0]
[1776839562811,71.14,77990.79,1.9,0.0,0.0,0.0]
[1776839564825,71.14,77986.03,1.9,0.0,0.0,0.0]
[1776839567846,71.14,77989.94,1.9,0.0,0.0,0.0]
[1776839572881,71.14,77985.93,1.9,0.0,0.0,0.0]
[1776839577916,71.14,77987.97,1.9,0.0,0.0,0.0]
[1776839580937,71.14,77992.91,1.9,0.0,0.0,0.0]
[1776839581944,71.14,77998.57,1.9,0.0,0.0,0.0]
[1776839584965,71.14,78004.03,1.9,0.0,0.0,0.0]
[1776839585972,71.14,78007.03,1.9,0.0,0.0,0.0]
[1776839591007,71.14,78006.31,1.9,0.0,0.0,0.0]
[1776839596043,71.14,78006.91,1.9,0.0,0.0,0.0]
[1776839598057,71.14,78012.24,1.9,0.0,0.0,0.0]
[1776839599064,71.14,78015.74,1.9,0.0,0.0,0.0]
[1776839604098,71.14,78016.68,1.9,0.0,0.0,0.0]
[1776839609135,71.14,78018.96,1.9,0.0,0.0,0.0]
[1776839611149,71.14,78018.46,1.9,0.0,0.0,0.0]
[1776839614170,71.14,78014.22,1.9,0.0,0.0,0.0]
[1776839615176,71.14,78010.34,1.9,0.0,0.0,0.0]
[1776839617191,71.14,78005.6,1.9,0.0,0.0,0.0]
[1776839618198,71.14,77998.87,1.9,0.0,0.0,0.0]
[1776839619205,71.14,77993.59,1.9,0.0,0.0,0.0]
[1776839622225,71.14,77988.89,1.9,0.0,0.0,0.0]
[1776839627261,71.14,77987.51,1.9,0.0,0.0,0.0]
[1776839629275,71.14,77991.57,1.9,0.0,0.0,0.0]
[1776839633304,71.14,77988.24,1.9,0.0,0.0,0.0]
[1776839635317,71.14,77984.23,1.9,0.0,0.0,0.0]
[1776839638340,71.14,77979.8,1.9,0.0,0.0,0.0]
[1776839641366,71.14,77982.71,1.9,0.0,0.0,0.0]
[1776839642370,71.14,77994.65,1.9,0.0,0.0,0.0]
[1776839647405,71.14,77996.67,1.9,0.0,0.0,0.0]
[1776839652440,71.14,77992.42,1.9,0.0,0.0,0.0]
[1776839657474,71.14,77992.09,1.9,0.0,0.0,0.0]
[1776839662510,71.14,77989.97,1.9,0.0,0.0,0.0]
[1776839667544,71.14,77989.66,1.9,0.0,0.0,0.0]
[1776839671574,71.14,77990.28,1.9,0.0,0.0,0.0]
[1776839672582,71.14,77994.07,1.9,0.0,0.0,0.0]
[1776839674596,71.14,77998.94,1.9,0.0,0.0,0.0]
[1776839677617,71.14,77993.79,1.9,0.0,0.0,0.0]
[1776839680758,71.14,77996.66,1.9,0.0,0.0,0.0]
[1776839682652,71.14,78001.14,1.9,0.0,0.0,0.0]
[1776839684666,71.14,77997.85,1.9,0.0,0.0,0.0]
[1776839685673,71.14,77994.12,1.9,0.0,0.0,0.0]
[1776839686680,71.14,77990.87,1.9,0.0,0.0,0.0]
[1776839687687,71.14,77988.07,1.9,0.0,0.0,0.0]
[1776839689702,71.14,77981.84,1.9,0.0,0.0,0.0]
[1776839690709,71.14,77968.69,1.9,0.0,0.0,0.0]
[1776839691718,71.14,77964.99,1.9,0.0,0.0,0.0]
[1776839692723,71.14,77961.62,1.9,0.0,0.0,0.0]
[1776839694738,71.14,77958.79,1.9,0.0,0.0,0.0]
[1776839695745,71.14,77952.59,1.9,0.0,0.0,0.0]
[1776839696752,71.14,77948.32,1.9,0.0,0.0,0.0]
[1776839697759,71.14,77944.92,1.9,0.0,0.0,0.0]
[1776839700780,71.14,77941.23,1.9,0.0,0.0,0.0]
[1776839701787,71.14,77937.57,1.9,0.0,0.0,0.0]
[1776839703801,71.14,77930.28,1.9,0.0,0.0,0.0]
[1776839705815,71.14,77923.31,1.9,0.0,0.0,0.0]
[1776839707829,71.14,77918.02,1.9,0.0,0.0,0.0]
[1776839711858,71.14,77923.17,1.9,0.0,0.0,0.0]
[1776839712866,71.14,77929.3,1.9,0.0,0.0,0.0]
[1776839713873,71.14,77932.95,1.9,0.0,0.0,0.0]
[1776839718908,71.14,77930.82,1.9,0.0,0.0,0.0]
[1776839720922,71.14,77935.5,1.9,0.0,0.0,0.0]
[1776839721930,71.14,77931.32,1.9,0.0,0.0,0.0]
[1776839722936,71.14,77926.17,1.9,0.0,0.0,0.0]
[1776839723944,71.14,77921.58,1.9,0.0,0.0,0.0]
[1776839727972,71.14,77926.21,1.9,0.0,0.0,0.0]
[1776839729986,71.14,77923.05,1.9,0.0,0.0,0.0]
[1776839732000,71.14,77923.23,1.9,0.0,0.0,0.0]
[1776839734013,71.14,77926.74,1.9,0.0,0.0,0.0]
[1776839735021,71.14,77930.0,1.9,0.0,0.0,0.0]
[1776839740056,71.14,77929.31,1.9,0.0,0.0,0.0]
[1776839745092,71.14,77930.76,1.9,0.0,0.0,0.0]
[1776839750128,71.14,77935.93,1.9,0.0,0.0,0.0]
[1776839751135,71.14,77940.38,1.9,0.0,0.0,0.0]
[1776839753149,71.14,77944.6,1.9,0.0,0.0,0.0]
[1776839758184,71.14,77947.59,1.9,0.0,0.0,0.0]
[1776839760198,71.14,77951.02,1.9,0.0,0.0,0.0]
[1776839765233,71.14,77951.57,1.9,0.0,0.0,0.0]
[1776839768266,71.14,77955.91,1.9,0.0,0.0,0.0]
[1776839773296,71.14,77952.55,1.9,0.0,0.0,0.0]
[1776839778330,71.14,77952.82,1.9,0.0,0.0,0.0]
[1776839783366,71.14,77947.78,1.9,0.0,0.0,0.0]
[1776839784373,71.14,77944.07,1.9,0.0,0.0,0.0]
[1776839786387,71.14,77940.53,1.9,0.0,0.0,0.0]
[1776839791421,71.14,77938.3,1.9,0.0,0.0,0.0]
[1776839796457,71.14,77942.29,1.9,0.0,0.0,0.0]
[1776839798471,71.14,77946.57,1.9,0.0,0.0,0.0]
[1776839800485,71.14,77950.98,1.9,0.0,0.0,0.0]
[1776839801491,71.14,77954.23,1.9,0.0,0.0,0.0]
[1776839806527,71.14,77954.79,1.9,0.0,0.0,0.0]
[1776839811563,71.14,77951.87,1.9,0.0,0.0,0.0]
[1776839813581,71.14,77947.82,1.9,0.0,0.0,0.0]
[1776839818612,71.14,77948.01,1.9,0.0,0.0,0.0]
[1776839821633,71.14,77956.02,1.9,0.0,0.0,0.0]
[1776839823647,71.14,77960.18,1.9,0.0,0.0,0.0]
[1776839826798,71.14,77958.68,1.9,0.0,0.0,0.0]
[1776839826827,71.14,77955.85,1.9,0.0,0.0,0.0]
[1776839827873,71.14,77955.85,1.9,0.0,0.0,0.0]
[1776839827910,71.14,77952.66,1.9,0.0,0.0,0.0]
[1776839832714,71.14,77949.63,1.9,0.0,0.0,0.0]
[1776839833721,71.14,77946.93,1.9,0.0,0.0,0.0]
[1776839835735,71.14,77950.44,1.9,0.0,0.0,0.0]
[1776839840770,71.14,77948.15,1.9,0.0,0.0,0.0]
[1776839844797,71.14,77951.02,1.9,0.0,0.0,0.0]
[1776839850845,71.14,77949.4,1.9,0.0,0.0,0.0]
[1776839851852,71.14,77946.35,1.9,0.0,0.0,0.0]
[1776839853866,71.14,77942.39,1.9,0.0,0.0,0.0]
[1776839855880,71.14,77937.96,1.9,0.0,0.0,0.0]
[1776839860914,71.14,77933.44,1.9,0.0,0.0,0.0]
[1776839862929,71.14,77925.9,1.9,0.0,0.0,0.0]
[1776839868972,71.14,77922.22,1.9,0.0,0.0,0.0]
[1776839869978,71.14,77924.97,1.9,0.0,0.0,0.0]
[1776839874006,71.14,77928.25,1.9,0.0,0.0,0.0]
[1776839879041,71.14,77926.97,1.9,0.0,0.0,0.0]
[1776839884076,71.14,77925.99,1.9,0.0,0.0,0.0]
[1776839889111,71.14,77925.02,1.9,0.0,0.0,0.0]
[1776839894145,71.14,77925.17,1.9,0.0,0.0,0.0]
[1776839899181,71.14,77925.93,1.9,0.0,0.0,0.0]
[1776839902202,71.14,77921.45,1.9,0.0,0.0,0.0]
[1776839904215,71.14,77918.01,1.9,0.0,0.0,0.0]
[1776839909251,71.14,77913.57,1.9,0.0,0.0,0.0]
[1776839911265,71.14,77912.99,1.9,0.0,0.0,0.0]
[1776839915293,71.14,77918.41,1.9,0.0,0.0,0.0]
[1776839920328,71.14,77915.79,1.9,0.0,0.0,0.0]
[1776839923349,71.14,77919.48,1.9,0.0,0.0,0.0]
[1776839924355,71.14,77923.65,1.9,0.0,0.0,0.0]
[1776839925363,71.14,77926.37,1.9,0.0,0.0,0.0]
[1776839930398,71.14,77928.48,1.9,0.0,0.0,0.0]
[1776839931406,71.14,77932.19,1.9,0.0,0.0,0.0]
[1776839932413,71.14,77938.18,1.9,0.0,0.0,0.0]
[1776839934428,71.14,77942.8,1.9,0.0,0.0,0.0]
[1776839939468,71.14,77940.84,1.9,0.0,0.0,0.0]
[1776839944503,71.14,77940.75,1.9,0.0,0.0,0.0]
[1776839948532,71.14,77944.78,1.9,0.0,0.0,0.0]
[1776839953567,71.14,77945.74,1.9,0.0,0.0,0.0]
[1776839955581,71.14,77940.09,1.9,0.0,0.0,0.0]
[1776839956588,71.14,77932.96,1.9,0.0,0.0,0.0]
[1776839959608,71.14,77938.89,1.9,0.0,0.0,0.0]
[1776839960616,71.14,77941.77,1.9,0.0,0.0,0.0]
[1776839965650,71.14,77942.35,1.9,0.0,0.0,0.0]
[1776839970686,71.14,77941.19,1.9,0.0,0.0,0.0]
[1776839971692,71.14,77941.43,1.9,0.0,0.0,0.0]
[1776839974713,71.14,77944.27,1.9,0.0,0.0,0.0]
[1776839979749,71.14,77945.85,1.9,0.0,0.0,0.0]
[1776839984784,71.14,77946.72,1.9,0.0,0.0,0.0]
[1776839991833,71.14,77947.22,1.9,0.0,0.0,0.0]
[1776839997877,71.14,77946.88,1.9,0.0,0.0,0.0]
[1776839998883,71.14,77949.56,1.9,0.0,0.0,0.0]
[1776840002911,71.14,77959.66,1.9,0.0,0.0,0.0]
[1776840003920,71.14,77970.83,1.9,0.0,0.0,0.0]
[1776840004925,71.14,77975.54,1.9,0.0,0.0,0.0]
[1776840005932,71.14,77978.99,1.9,0.0,0.0,0.0]
[1776840006939,71.14,77987.3,1.9,0.0,0.0,0.0]
[1776840009964,71.14,77989.99,1.9,0.0,0.0,0.0]
[1776840016009,71.14,77988.16,1.9,0.0,0.0,0.0]
[1776840018021,71.14,77977.06,1.9,0.0,0.0,0.0]
[1776840019027,71.14,77968.86,1.9,0.0,0.0,0.0]
[1776840024063,71.14,77966.16,1.9,0.0,0.0,0.0]
[1776840026077,71.14,77969.98,1.9,0.0,0.0,0.0]
[1776840028091,71.14,77958.5,1.9,0.0,0.0,0.0]
[1776840030107,71.14,77955.84,1.9,0.0,0.0,0.0]
[1776840031114,71.14,77952.97,1.9,0.0,0.0,0.0]
[1776840036149,71.14,77952.79,1.9,0.0,0.0,0.0]
[1776840041184,71.14,77957.22,1.9,0.0,0.0,0.0]
[1776840042191,71.14,77964.99,1.9,0.0,0.0,0.0]
[1776840047226,71.14,77961.28,1.9,0.0,0.0,0.0]
[1776840052261,71.14,77962.21,1.9,0.0,0.0,0.0]
[1776840057295,71.14,77962.28,1.9,0.0,0.0,0.0]
[1776840062331,71.14,77962.55,1.9,0.0,0.0,0.0]
[1776840067373,71.14,77957.14,1.9,0.0,0.0,0.0]
[1776840069387,71.14,77960.55,1.9,0.0,0.0,0.0]
[1776840070394,71.14,77966.01,1.9,0.0,0.0,0.0]
[1776840075429,71.14,77965.47,1.9,0.0,0.0,0.0]
[1776840080463,71.14,77965.36,1.9,0.0,0.0,0.0]
[1776840085499,71.14,77959.47,1.9,0.0,0.0,0.0]
[1776840086506,71.14,77956.64,1.9,0.0,0.0,0.0]
[1776840088519,71.14,77963.88,1.9,0.0,0.0,0.0]
[1776840091540,71.14,77965.54,1.9,0.0,0.0,0.0]
[1776840096576,71.14,77975.66,1.9,0.0,0.0,0.0]
[1776840097582,71.14,77979.78,1.9,0.0,0.0,0.0]
[1776840102618,71.14,77980.05,1.9,0.0,0.0,0.0]
[1776840105639,71.14,77975.75,1.9,0.0,0.0,0.0]
[1776840106646,71.14,77971.41,1.9,0.0,0.0,0.0]
[1776840107653,71.14,77966.58,1.9,0.0,0.0,0.0]
[1776840112688,71.14,77967.29,1.9,0.0,0.0,0.0]
[1776840117723,71.14,77967.91,1.9,0.0,0.0,0.0]
[1776840122759,71.14,77965.68,1.9,0.0,0.0,0.0]
[1776840127798,71.14,77965.26,1.9,0.0,0.0,0.0]
[1776840132847,71.14,77964.45,1.9,0.0,0.0,0.0]
[1776840135868,71.14,77960.98,1.9,0.0,0.0,0.0]
[1776840140902,71.14,77961.84,1.9,0.0,0.0,0.0]
[1776840150973,71.14,77962.63,1.9,0.0,0.0,0.0]
[1776840151980,71.14,77963.47,1.9,0.0,0.0,0.0]
[1776840157015,71.14,77963.21,1.9,0.0,0.0,0.0]
[1776840162050,71.14,77963.71,1.9,0.0,0.0,0.0]
[1776840167085,71.14,77962.79,1.9,0.0,0.0,0.0]
[1776840175141,71.14,77960.3,1.9,0.0,0.0,0.0]
[1776840176148,71.14,77953.93,1.9,0.0,0.0,0.0]
[1776840177155,71.14,77951.02,1.9,0.0,0.0,0.0]
[1776840180176,71.14,77955.37,1.9,0.0,0.0,0.0]
[1776840181183,71.14,77960.13,1.9,0.0,0.0,0.0]
[1776840184204,71.14,77954.91,1.9,0.0,0.0,0.0]
[1776840185211,71.14,77950.59,1.9,0.0,0.0,0.0]
[1776840186218,71.14,77947.01,1.9,0.0,0.0,0.0]
[1776840190245,71.14,77943.34,1.9,0.0,0.0,0.0]
[1776840194273,71.14,77939.25,1.9,0.0,0.0,0.0]
[1776840195281,71.14,77935.47,1.9,0.0,0.0,0.0]
[1776840200316,71.14,77935.54,1.9,0.0,0.0,0.0]
[1776840205351,71.14,77941.9,1.9,0.0,0.0,0.0]
[1776840206358,71.14,77948.01,1.9,0.0,0.0,0.0]
[1776840207365,71.14,77955.2,1.9,0.0,0.0,0.0]
[1776840208372,71.14,77959.42,1.9,0.0,0.0,0.0]
[1776840211393,71.14,77961.77,1.9,0.0,0.0,0.0]
[1776840217435,71.14,77962.99,1.9,0.0,0.0,0.0]
[1776840222469,71.14,77967.01,1.9,0.0,0.0,0.0]
[1776840227505,71.14,77965.65,1.9,0.0,0.0,0.0]
[1776840232540,71.14,77965.06,1.9,0.0,0.0,0.0]
[1776840237575,71.14,77963.3,1.9,0.0,0.0,0.0]
[1776840242609,71.14,77963.27,1.9,0.0,0.0,0.0]
[1776840246032,71.14,77962.84,1.9,0.0,0.0,0.0]
[1776840246638,71.14,77967.9,1.9,0.0,0.0,0.0]
[1776840247645,71.14,77970.97,1.9,0.0,0.0,0.0]
[1776840248159,71.14,77970.97,1.9,0.0,0.0,0.0]
[1776840253687,71.14,77975.94,1.9,0.0,0.0,0.0]
[1776840257717,71.14,77972.71,1.9,0.0,0.0,0.0]
[1776840258723,71.14,77969.71,1.9,0.0,0.0,0.0]
[1776840263760,71.14,77975.37,1.9,0.0,0.0,0.0]
[1776840264765,71.14,77979.51,1.9,0.0,0.0,0.0]
[1776840269801,71.14,77979.61,1.9,0.0,0.0,0.0]
[1776840270808,71.14,77976.73,1.9,0.0,0.0,0.0]
[1776840271815,71.14,77973.43,1.9,0.0,0.0,0.0]
[1776840273829,71.14,77976.79,1.9,0.0,0.0,0.0]
[1776840278864,71.14,77978.73,1.9,0.0,0.0,0.0]
[1776840283899,71.14,77977.91,1.9,0.0,0.0,0.0]
[1776840289941,71.14,77978.19,1.9,0.0,0.0,0.0]
[1776840292962,71.14,77974.76,1.9,0.0,0.0,0.0]
[1776840297996,71.14,77973.91,1.9,0.0,0.0,0.0]
[1776840303032,71.14,77969.44,1.9,0.0,0.0,0.0]
[1776840304040,71.14,77966.08,1.9,0.0,0.0,0.0]
[1776840305047,71.14,77963.38,1.9,0.0,0.0,0.0]
[1776840307061,71.14,77960.2,1.9,0.0,0.0,0.0]
[1776840310082,71.14,77957.41,1.9,0.0,0.0,0.0]
[1776840311089,71.14,77951.01,1.9,0.0,0.0,0.0]
[1776840312096,71.14,77945.26,1.9,0.0,0.0,0.0]
[1776840313103,71.14,77942.25,1.9,0.0,0.0,0.0]
[1776840318138,71.14,77939.37,1.9,0.0,0.0,0.0]
[1776840319145,71.14,77934.57,1.9,0.0,0.0,0.0]
[1776840322166,71.14,77938.97,1.9,0.0,0.0,0.0]
[1776840323173,71.14,77946.08,1.9,0.0,0.0,0.0]
[1776840324180,71.14,77951.45,1.9,0.0,0.0,0.0]
[1776840325187,71.14,77954.22,1.9,0.0,0.0,0.0]
[1776840330222,71.14,77952.6,1.9,0.0,0.0,0.0]
[1776840331229,71.14,77952.87,1.9,0.0,0.0,0.0]
[1776840335257,71.14,77958.4,1.9,0.0,0.0,0.0]
[1776840339285,71.14,77962.44,1.9,0.0,0.0,0.0]
[1776840344319,71.14,77962.01,1.9,0.0,0.0,0.0]
[1776840349355,71.14,77962.5,1.9,0.0,0.0,0.0]
[1776840354390,71.14,77961.69,1.9,0.0,0.0,0.0]
[1776840359424,71.14,77961.05,1.9,0.0,0.0,0.0]
[1776840364461,71.14,77961.12,1.9,0.0,0.0,0.0]
[1776840370503,71.14,77960.77,1.9,0.0,0.0,0.0]
[1776840375538,71.14,77960.58,1.9,0.0,0.0,0.0]
[1776840380573,71.14,77960.39,1.9,0.0,0.0,0.0]
[1776840385608,71.14,77960.15,1.9,0.0,0.0,0.0]
[1776840390642,71.14,77964.59,1.9,0.0,0.0,0.0]
[1776840391649,71.14,77966.03,1.9,0.0,0.0,0.0]
[1776840392657,71.14,77970.86,1.9,0.0,0.0,0.0]
[1776840393664,71.14,77975.45,1.9,0.0,0.0,0.0]
[1776840397692,71.14,77978.55,1.9,0.0,0.0,0.0]
[1776840398699,71.14,77982.36,1.9,0.0,0.0,0.0]
[1776840399706,71.14,77977.81,1.9,0.0,0.0,0.0]
[1776840400712,71.14,77974.43,1.9,0.0,0.0,0.0]
[1776840401720,71.14,77971.8,1.9,0.0,0.0,0.0]
[1776840406755,71.14,77973.67,1.9,0.0,0.0,0.0]
[1776840411790,71.14,77974.35,1.9,0.0,0.0,0.0]
[1776840414812,71.14,77979.82,1.9,0.0,0.0,0.0]
[1776840415818,71.14,77984.11,1.9,0.0,0.0,0.0]
[1776840416826,71.14,77989.56,1.9,0.0,0.0,0.0]
[1776840420854,71.14,77983.9,1.9,0.0,0.0,0.0]
[1776840421861,71.14,77981.11,1.9,0.0,0.0,0.0]
[1776840422868,71.14,77977.3,1.9,0.0,0.0,0.0]
[1776840427902,71.14,77975.81,1.9,0.0,0.0,0.0]
[1776840432937,71.14,77976.45,1.9,0.0,0.0,0.0]
[1776840433945,71.14,77979.37,1.9,0.0,0.0,0.0]
[1776840436965,71.14,77983.35,1.9,0.0,0.0,0.0]
[1776840442001,71.14,77983.21,1.9,0.0,0.0,0.0]
[1776840446028,71.14,77986.18,1.9,0.0,0.0,0.0]
[1776840451064,71.14,77986.54,1.9,0.0,0.0,0.0]
[1776840456099,71.14,77986.74,1.9,0.0,0.0,0.0]
[1776840461133,71.14,77986.02,1.9,0.0,0.0,0.0]
[1776840463147,71.14,77978.41,1.9,0.0,0.0,0.0]
[1776840465162,71.14,77975.57,1.9,0.0,0.0,0.0]
[1776840470198,71.14,77977.21,1.9,0.0,0.0,0.0]
[1776840474226,71.14,77974.67,1.9,0.0,0.0,0.0]
[1776840479262,71.14,77974.15,1.9,0.0,0.0,0.0]
[1776840484297,71.14,77974.15,1.9,0.0,0.0,0.0]
[1776840486311,71.14,77985.08,1.9,0.0,0.0,0.0]
[1776840487318,71.14,77993.65,1.9,0.0,0.0,0.0]
[1776840492353,71.14,77991.38,1.9,0.0,0.0,0.0]
[1776840496383,71.14,77988.68,1.9,0.0,0.0,0.0]
[1776840500408,71.14,77985.58,1.9,0.0,0.0,0.0]
[1776840502423,71.14,77981.63,1.9,0.0,0.0,0.0]
[1776840507458,71.14,77980.0,1.9,0.0,0.0,0.0]
[1776840511486,71.14,77982.69,1.9,0.0,0.0,0.0]
[1776840514507,71.14,77979.9,1.9,0.0,0.0,0.0]
[1776840519546,71.14,77978.97,1.9,0.0,0.0,0.0]
[1776840522567,71.14,77975.28,1.9,0.0,0.0,0.0]
[1776840524581,71.14,77971.67,1.9,0.0,0.0,0.0]
[1776840529617,71.14,77972.12,1.9,0.0,0.0,0.0]
[1776840531632,71.14,77975.94,1.9,0.0,0.0,0.0]
[1776840536667,71.14,77976.0,1.9,0.0,0.0,0.0]
[1776840541702,71.14,77976.6,1.9,0.0,0.0,0.0]
[1776840546737,71.14,77976.73,1.9,0.0,0.0,0.0]
[1776840551772,71.14,77983.67,1.9,0.0,0.0,0.0]
[1776840552779,71.14,77986.54,1.9,0.0,0.0,0.0]
[1776840553786,71.14,77991.33,1.9,0.0,0.0,0.0]
[1776840558821,71.14,77990.42,1.9,0.0,0.0,0.0]
[1776840563857,71.14,77983.25,1.9,0.0,0.0,0.0]
[1776840564864,71.14,77978.91,1.9,0.0,0.0,0.0]
[1776840565871,71.14,77974.89,1.9,0.0,0.0,0.0]
[1776840570906,71.14,77974.97,1.9,0.0,0.0,0.0]
[1776840571912,71.14,77974.86,1.9,0.0,0.0,0.0]
[1776840576949,71.14,77974.84,1.9,0.0,0.0,0.0]
[1776840581984,71.14,77975.33,1.9,0.0,0.0,0.0]
[1776840586012,71.14,77972.56,1.9,0.0,0.0,0.0]
[1776840590039,71.14,77968.4,1.9,0.0,0.0,0.0]
[1776840595075,71.14,77966.66,1.9,0.0,0.0,0.0]
[1776840600110,71.14,77966.11,1.9,0.0,0.0,0.0]
[1776840602124,71.14,77977.85,1.9,0.0,0.0,0.0]
[1776840603131,71.14,77989.38,1.9,0.0,0.0,0.0]
[1776840604138,71.14,77992.6,1.9,0.0,0.0,0.0]
[1776840609173,71.14,77994.54,1.9,0.0,0.0,0.0]
[1776840614208,71.14,77994.93,1.9,0.0,0.0,0.0]
[1776840619243,71.14,77995.33,1.9,0.0,0.0,0.0]
[1776840621257,71.14,77998.25,1.9,0.0,0.0,0.0]
[1776840622263,71.14,78000.83,1.9,0.0,0.0,0.0]
[1776840627298,71.14,78001.66,1.9,0.0,0.0,0.0]
[1776840631328,71.14,78002.01,1.9,0.0,0.0,0.0]
[1776840634348,71.14,78005.84,1.9,0.0,0.0,0.0]
[1776840635358,71.14,78009.01,1.9,0.0,0.0,0.0]
[1776840638377,71.14,78012.7,1.9,0.0,0.0,0.0]
[1776840643411,71.14,78012.84,1.9,0.0,0.0,0.0]
[1776840646432,71.14,78009.54,1.9,0.0,0.0,0.0]
[1776840651467,71.14,78008.19,1.9,0.0,0.0,0.0]
[1776840656503,71.14,78010.48,1.9,0.0,0.0,0.0]
[1776840661538,71.14,78010.01,1.9,0.0,0.0,0.0]
[1776840666573,71.14,78011.09,1.9,0.0,0.0,0.0]
[1776840671608,71.14,78011.24,1.9,0.0,0.0,0.0]
[1776840676643,71.14,78011.24,1.9,0.0,0.0,0.0]
[1776840679664,71.14,78014.25,1.9,0.0,0.0,0.0]
[1776840681683,71.14,78017.6,1.9,0.0,0.0,0.0]
[1776840686718,71.14,78015.52,1.9,0.0,0.0,0.0]
[1776840691752,71.14,78017.03,1.9,0.0,0.0,0.0]
[1776840696788,71.14,78016.23,1.9,0.0,0.0,0.0]
[1776840701823,71.14,78018.62,1.9,0.0,0.0,0.0]
[1776840704844,71.14,78016.17,1.9,0.0,0.0,0.0]
[1776840709878,71.14,78016.66,1.9,0.0,0.0,0.0]
[1776840711893,71.14,78020.81,1.9,0.0,0.0,0.0]
[1776840714914,71.14,78017.73,1.9,0.0,0.0,0.0]
[1776840719949,71.14,78015.61,1.9,0.0,0.0,0.0]
[1776840721963,71.14,78020.64,1.9,0.0,0.0,0.0]
[1776840723977,71.14,78011.69,1.9,0.0,0.0,0.0]
[1776840724984,71.14,78006.34,1.9,0.0,0.0,0.0]
[1776840728008,71.14,77997.57,1.9,0.0,0.0,0.0]
[1776840729012,71.14,77987.85,1.9,0.0,0.0,0.0]
[1776840734046,71.14,77985.84,1.9,0.0,0.0,0.0]
[1776840739082,71.14,77985.12,1.9,0.0,0.0,0.0]
[1776840744117,71.14,77985.19,1.9,0.0,0.0,0.0]
[1776840746131,71.14,77987.85,1.9,0.0,0.0,0.0]
[1776840747138,71.14,77978.52,1.9,0.0,0.0,0.0]
[1776840748145,71.14,77973.07,1.9,0.0,0.0,0.0]
[1776840751166,71.14,77972.21,1.9,0.0,0.0,0.0]
[1776840755194,71.14,77968.61,1.9,0.0,0.0,0.0]
[1776840759222,71.14,77974.01,1.9,0.0,0.0,0.0]
[1776840762242,71.14,77976.45,1.9,0.0,0.0,0.0]
[1776840767278,71.14,77974.78,1.9,0.0,0.0,0.0]
[1776840768285,71.14,77971.84,1.9,0.0,0.0,0.0]
[1776840769292,71.14,77965.5,1.9,0.0,0.0,0.0]
[1776840771305,71.14,77970.63,1.9,0.0,0.0,0.0]
[1776840773320,71.14,77973.53,1.9,0.0,0.0,0.0]
[1776840774327,71.14,77977.24,1.9,0.0,0.0,0.0]
[1776840775334,71.14,77979.87,1.9,0.0,0.0,0.0]
[1776840780369,71.14,77980.68,1.9,0.0,0.0,0.0]
[1776840782383,71.14,77985.46,1.9,0.0,0.0,0.0]
[1776840783390,71.14,77988.53,1.9,0.0,0.0,0.0]
[1776840785406,71.14,77983.84,1.9,0.0,0.0,0.0]
[1776840786413,71.14,77976.84,1.9,0.0,0.0,0.0]
[1776840787419,71.14,77971.68,1.9,0.0,0.0,0.0]
[1776840792456,71.14,77971.84,1.9,0.0,0.0,0.0]
[1776840793463,71.14,77978.15,1.9,0.0,0.0,0.0]
[1776840794470,71.14,77983.58,1.9,0.0,0.0,0.0]
[1776840797490,71.14,77986.53,1.9,0.0,0.0,0.0]
[1776840798498,71.14,77989.81,1.9,0.0,0.0,0.0]
[1776840803533,71.14,77989.84,1.9,0.0,0.0,0.0]
[1776840808568,71.14,77989.49,1.9,0.0,0.0,0.0]
[1776840811589,71.14,77989.51,1.9,0.0,0.0,0.0]
[1776840815617,71.14,77982.09,1.9,0.0,0.0,0.0]
[1776840816624,71.14,77979.32,1.9,0.0,0.0,0.0]
[1776840818638,71.14,77975.32,1.9,0.0,0.0,0.0]
[1776840823673,71.14,77973.98,1.9,0.0,0.0,0.0]
[1776840828708,71.14,77974.94,1.9,0.0,0.0,0.0]
[1776840833743,71.14,77976.53,1.9,0.0,0.0,0.0]
[1776840838172,71.14,77977.67,1.9,0.0,0.0,0.0]
[1776840844820,71.14,77977.11,1.9,0.0,0.0,0.0]
[1776840849854,71.14,77976.09,1.9,0.0,0.0,0.0]
[1776840854890,71.14,77976.69,1.9,0.0,0.0,0.0]
[1776840861938,71.14,77976.57,1.9,0.0,0.0,0.0]
[1776840866974,71.14,77977.36,1.9,0.0,0.0,0.0]
[1776840868988,71.14,77985.16,1.9,0.0,0.0,0.0]
[1776840869995,71.14,77992.73,1.9,0.0,0.0,0.0]
[1776840871002,71.14,78000.88,1.9,0.0,0.0,0.0]
[1776840875030,71.14,77998.03,1.9,0.0,0.0,0.0]
[1776840880065,71.14,77996.55,1.9,0.0,0.0,0.0]
[1776840885100,71.14,78005.53,1.9,0.0,0.0,0.0]
[1776840886106,71.14,78011.98,1.9,0.0,0.0,0.0]
[1776840891141,71.14,78010.05,1.9,0.0,0.0,0.0]
[1776840895170,71.14,78014.94,1.9,0.0,0.0,0.0]
[1776840896177,71.14,78018.31,1.9,0.0,0.0,0.0]
[1776840901211,71.14,78018.43,1.9,0.0,0.0,0.0]
[1776840902218,71.14,78014.25,1.9,0.0,0.0,0.0]
[1776840903226,71.14,78009.64,1.9,0.0,0.0,0.0]
[1776840908260,71.14,78010.59,1.9,0.0,0.0,0.0]
[1776840913296,71.14,78010.22,1.9,0.0,0.0,0.0]
[1776840918331,71.14,78009.38,1.9,0.0,0.0,0.0]
[1776840923366,71.14,78010.27,1.9,0.0,0.0,0.0]
[1776840926387,71.14,78007.8,1.9,0.0,0.0,0.0]
[1776840927394,71.14,78003.4,1.9,0.0,0.0,0.0]
[1776840928401,71.14,77997.39,1.9,0.0,0.0,0.0]
[1776840931422,71.14,77998.45,1.9,0.0,0.0,0.0]
[1776840936457,71.14,77997.51,1.9,0.0,0.0,0.0]
[1776840941492,71.14,77997.5,1.9,0.0,0.0,0.0]
[1776840943506,71.14,78000.41,1.9,0.0,0.0,0.0]
[1776840948541,71.14,78000.53,1.9,0.0,0.0,0.0]
[1776840953576,71.14,77999.04,1.9,0.0,0.0,0.0]
[1776840956596,71.14,77996.26,1.9,0.0,0.0,0.0]
[1776840958611,71.14,77991.07,1.9,0.0,0.0,0.0]
[1776840960625,71.14,77988.7,1.9,0.0,0.0,0.0]
[1776840965660,71.14,77993.07,1.9,0.0,0.0,0.0]
[1776840966617,71.14,77993.07,1.9,0.0,0.0,0.0]
[1776840966667,71.14,77996.33,1.9,0.0,0.0,0.0]
[1776840968421,71.14,77996.33,1.9,0.0,0.0,0.0]
[1776840968507,71.14,78000.98,1.9,0.0,0.0,0.0]
[1776840968681,71.14,77997.99,1.9,0.0,0.0,0.0]
[1776840973715,71.14,77998.4,1.9,0.0,0.0,0.0]
[1776840977744,71.14,78002.75,1.9,0.0,0.0,0.0]
[1776840978751,71.14,78005.22,1.9,0.0,0.0,0.0]
[1776840983786,71.14,78000.11,1.9,0.0,0.0,0.0]
[1776840984793,71.14,77997.69,1.9,0.0,0.0,0.0]
[1776840989828,71.14,77996.73,1.9,0.0,0.0,0.0]
[1776840991841,71.14,77993.18,1.9,0.0,0.0,0.0]
[1776840995870,71.14,77990.72,1.9,0.0,0.0,0.0]
[1776841000905,71.14,77984.34,1.9,0.0,0.0,0.0]
[1776841001912,71.14,77977.42,1.9,0.0,0.0,0.0]
[1776841002918,71.14,77974.86,1.9,0.0,0.0,0.0]
[1776841007954,71.14,77973.26,1.9,0.0,0.0,0.0]
[1776841012989,71.14,77974.45,1.9,0.0,0.0,0.0]
[1776841013996,71.14,77981.08,1.9,0.0,0.0,0.0]
[1776841017017,71.14,77978.44,1.9,0.0,0.0,0.0]
[1776841022052,71.14,77984.42,1.9,0.0,0.0,0.0]
[1776841023059,71.14,77987.86,1.9,0.0,0.0,0.0]
[1776841025073,71.14,77984.11,1.9,0.0,0.0,0.0]
[1776841029100,71.14,77981.57,1.9,0.0,0.0,0.0]
[1776841034136,71.14,77980.64,1.9,0.0,0.0,0.0]
[1776841039171,71.14,77980.72,1.9,0.0,0.0,0.0]
[1776841042192,71.14,77976.11,1.9,0.0,0.0,0.0]
[1776841047227,71.14,77977.03,1.9,0.0,0.0,0.0]
[1776841051255,71.14,77973.58,1.9,0.0,0.0,0.0]
[1776841053269,71.14,77978.34,1.9,0.0,0.0,0.0]
[1776841058304,71.14,77979.45,1.9,0.0,0.0,0.0]
[1776841062332,71.14,77983.14,1.9,0.0,0.0,0.0]
[1776841067366,71.14,77983.32,1.9,0.0,0.0,0.0]
[1776841072402,71.14,77982.69,1.9,0.0,0.0,0.0]
[1776841077438,71.14,77985.55,1.9,0.0,0.0,0.0]
[1776841081466,71.14,77988.04,1.9,0.0,0.0,0.0]
[1776841086501,71.14,77988.34,1.9,0.0,0.0,0.0]
[1776841091536,71.14,77986.18,1.9,0.0,0.0,0.0]
[1776841096570,71.14,77984.65,1.9,0.0,0.0,0.0]
[1776841101606,71.14,77984.77,1.9,0.0,0.0,0.0]
[1776841106641,71.14,77985.24,1.9,0.0,0.0,0.0]
[1776841111676,71.14,77985.06,1.9,0.0,0.0,0.0]
[1776841116711,71.14,77986.42,1.9,0.0,0.0,0.0]
[1776841121745,71.14,77986.47,1.9,0.0,0.0,0.0]
[1776841128795,71.14,77986.12,1.9,0.0,0.0,0.0]
[1776841132823,71.14,77982.14,1.9,0.0,0.0,0.0]
[1776841135844,71.14,77988.6,1.9,0.0,0.0,0.0]
[1776841136851,71.14,77994.63,1.9,0.0,0.0,0.0]
[1776841138865,71.14,77998.76,1.9,0.0,0.0,0.0]
[1776841143901,71.14,78000.49,1.9,0.0,0.0,0.0]
[1776841148936,71.14,78002.43,1.9,0.0,0.0,0.0]
[1776841153971,71.14,77999.77,1.9,0.0,0.0,0.0]
[1776841158000,71.14,78002.47,1.9,0.0,0.0,0.0]
[1776841163034,71.14,78001.84,1.9,0.0,0.0,0.0]
[1776841168069,71.14,78000.46,1.9,0.0,0.0,0.0]
[1776841171091,71.14,78000.21,1.9,0.0,0.0,0.0]
[1776841172668,71.14,78000.21,1.9,0.0,0.0,0.0]
[1776841173123,71.14,78000.89,1.9,0.0,0.0,0.0]
[1776841179146,71.14,78003.53,1.9,0.0,0.0,0.0]
[1776841182168,71.14,78008.03,1.9,0.0,0.0,0.0]
[1776841187203,71.14,78007.96,1.9,0.0,0.0,0.0]
[1776841190224,71.14,78005.57,1.9,0.0,0.0,0.0]
[1776841194252,71.14,78011.74,1.9,0.0,0.0,0.0]
[1776841195260,71.14,78018.8,1.9,0.0,0.0,0.0]
[1776841198280,71.14,78016.13,1.9,0.0,0.0,0.0]
[1776841199287,71.14,78013.57,1.9,0.0,0.0,0.0]
[1776841201124,71.14,78013.71,1.9,0.0,0.0,0.0]
[1776841203316,71.14,78018.52,1.9,0.0,0.0,0.0]
[1776841204323,71.14,78021.07,1.9,0.0,0.0,0.0]
[1776841209358,71.14,78021.46,1.9,0.0,0.0,0.0]
[1776841213387,71.14,78015.33,1.9,0.0,0.0,0.0]
[1776841214393,71.14,78010.51,1.9,0.0,0.0,0.0]
[1776841219429,71.14,78009.13,1.9,0.0,0.0,0.0]
[1776841224464,71.14,78009.18,1.9,0.0,0.0,0.0]
[1776841229499,71.14,78012.29,1.9,0.0,0.0,0.0]
[1776841230507,71.14,78017.47,1.9,0.0,0.0,0.0]
[1776841231514,71.14,78028.61,1.9,0.0,0.0,0.0]
[1776841232521,71.14,78031.62,1.9,0.0,0.0,0.0]
[1776841233528,71.14,78029.08,1.9,0.0,0.0,0.0]
[1776841234535,71.14,78026.49,1.9,0.0,0.0,0.0]
[1776841239570,71.14,78027.62,1.9,0.0,0.0,0.0]
[1776841243600,71.14,78023.65,1.9,0.0,0.0,0.0]
[1776841244607,71.14,78018.39,1.9,0.0,0.0,0.0]
[1776841245614,71.14,78013.08,1.9,0.0,0.0,0.0]
[1776841246621,71.14,78009.79,1.9,0.0,0.0,0.0]
[1776841251656,71.14,78002.09,1.9,0.0,0.0,0.0]
[1776841252663,71.14,77999.04,1.9,0.0,0.0,0.0]
[1776841253670,71.14,77996.5,1.9,0.0,0.0,0.0]
[1776841258705,71.14,77994.51,1.9,0.0,0.0,0.0]
[1776841263740,71.14,77995.33,1.9,0.0,0.0,0.0]
[1776841264747,71.14,77999.84,1.9,0.0,0.0,0.0]
[1776841265755,71.14,78005.33,1.9,0.0,0.0,0.0]
[1776841266765,71.14,78013.06,1.9,0.0,0.0,0.0]
[1776841267771,71.14,78020.3,1.9,0.0,0.0,0.0]
[1776841270792,71.14,78023.68,1.9,0.0,0.0,0.0]
[1776841275827,71.14,78026.09,1.9,0.0,0.0,0.0]
[1776841280862,71.14,78024.65,1.9,0.0,0.0,0.0]
[1776841281879,71.14,78021.24,1.9,0.0,0.0,0.0]
[1776841282876,71.14,78015.85,1.9,0.0,0.0,0.0]
[1776841283883,71.14,78012.43,1.9,0.0,0.0,0.0]
[1776841285896,71.14,78006.39,1.9,0.0,0.0,0.0]
[1776841287912,71.14,78002.16,1.9,0.0,0.0,0.0]
[1776841288920,71.14,77999.47,1.9,0.0,0.0,0.0]
[1776841291941,71.14,77995.92,1.9,0.0,0.0,0.0]
[1776841292947,71.14,77989.01,1.9,0.0,0.0,0.0]
[1776841293955,71.14,77983.91,1.9,0.0,0.0,0.0]
[1776841295969,71.14,77979.92,1.9,0.0,0.0,0.0]
[1776841299997,71.14,77976.71,1.9,0.0,0.0,0.0]
[1776841303018,71.14,77980.16,1.9,0.0,0.0,0.0]
[1776841304027,71.14,77986.11,1.9,0.0,0.0,0.0]
[1776841306043,71.14,77994.11,1.9,0.0,0.0,0.0]
[1776841307048,71.14,77997.93,1.9,0.0,0.0,0.0]
[1776841311076,71.14,78003.56,1.9,0.0,0.0,0.0]
[1776841312084,71.14,78009.5,1.9,0.0,0.0,0.0]
[1776841313090,71.14,78007.11,1.9,0.0,0.0,0.0]
[1776841316110,71.14,78009.75,1.9,0.0,0.0,0.0]
[1776841321146,71.14,78009.76,1.9,0.0,0.0,0.0]
[1776841323161,71.14,78006.44,1.9,0.0,0.0,0.0]
[1776841326181,71.14,78001.67,1.9,0.0,0.0,0.0]
[1776841327188,71.14,77995.46,1.9,0.0,0.0,0.0]
[1776841328195,71.14,77990.77,1.9,0.0,0.0,0.0]
[1776841329202,71.14,77984.39,1.9,0.0,0.0,0.0]
[1776841334237,71.14,77983.66,1.9,0.0,0.0,0.0]
[1776841336251,71.14,77980.56,1.9,0.0,0.0,0.0]
[1776841341286,71.14,77979.64,1.9,0.0,0.0,0.0]
[1776841346321,71.14,77979.01,1.9,0.0,0.0,0.0]
[1776841350349,71.14,77983.03,1.9,0.0,0.0,0.0]
[1776841351356,71.14,77987.02,1.9,0.0,0.0,0.0]
[1776841352363,71.14,77993.24,1.9,0.0,0.0,0.0]
[1776841353370,71.14,77991.0,1.9,0.0,0.0,0.0]
[1776841358405,71.14,77988.99,1.9,0.0,0.0,0.0]
[1776841363439,71.14,77990.08,1.9,0.0,0.0,0.0]
[1776841364447,71.14,77994.65,1.9,0.0,0.0,0.0]
[1776841365454,71.14,77999.48,1.9,0.0,0.0,0.0]
[1776841366461,71.14,78003.06,1.9,0.0,0.0,0.0]
[1776841369483,71.14,78008.75,1.9,0.0,0.0,0.0]
[1776841374518,71.14,78010.35,1.9,0.0,0.0,0.0]
[1776841375525,71.14,78018.57,1.9,0.0,0.0,0.0]
[1776841376532,71.14,78023.99,1.9,0.0,0.0,0.0]
[1776841378546,71.14,78020.73,1.9,0.0,0.0,0.0]
[1776841383581,71.14,78015.47,1.9,0.0,0.0,0.0]
[1776841384588,71.14,78012.3,1.9,0.0,0.0,0.0]
[1776841387609,71.14,78020.22,1.9,0.0,0.0,0.0]
[1776841388616,71.14,78022.9,1.9,0.0,0.0,0.0]
[1776841389623,71.14,78025.27,1.9,0.0,0.0,0.0]
[1776841390630,71.14,78027.88,1.9,0.0,0.0,0.0]
[1776841395664,71.14,78028.05,1.9,0.0,0.0,0.0]
[1776841400700,71.14,78027.33,1.9,0.0,0.0,0.0]
[1776841401709,71.14,78023.69,1.9,0.0,0.0,0.0]
[1776841403721,71.14,78020.06,1.9,0.0,0.0,0.0]
[1776841404727,71.14,78017.74,1.9,0.0,0.0,0.0]
[1776841405734,71.14,78015.25,1.9,0.0,0.0,0.0]
[1776841410770,71.14,78014.5,1.9,0.0,0.0,0.0]
[1776841411776,71.14,78014.1,1.9,0.0,0.0,0.0]
[1776841416812,71.14,78025.86,1.9,0.0,0.0,0.0]
[1776841417819,71.14,78031.73,1.9,0.0,0.0,0.0]
[1776841422853,71.14,78035.75,1.9,0.0,0.0,0.0]
[1776841427889,71.14,78038.45,1.9,0.0,0.0,0.0]
[1776841432928,71.14,78036.98,1.9,0.0,0.0,0.0]
[1776841434942,71.14,78028.37,1.9,0.0,0.0,0.0]
[1776841435949,71.14,78018.43,1.9,0.0,0.0,0.0]
[1776841437962,71.14,78016.04,1.9,0.0,0.0,0.0]
[1776841442998,71.14,78013.11,1.9,0.0,0.0,0.0]
[1776841444006,71.14,78010.29,1.9,0.0,0.0,0.0]
[1776841445012,71.14,78008.0,1.9,0.0,0.0,0.0]
[1776841447026,71.14,78004.58,1.9,0.0,0.0,0.0]
[1776841451054,71.14,78000.49,1.9,0.0,0.0,0.0]
[1776841452061,71.14,77998.23,1.9,0.0,0.0,0.0]
[1776841457096,71.14,77997.66,1.9,0.0,0.0,0.0]
[1776841459110,71.14,78000.02,1.9,0.0,0.0,0.0]
[1776841461124,71.14,78007.06,1.9,0.0,0.0,0.0]
[1776841462131,71.14,78011.96,1.9,0.0,0.0,0.0]
[1776841467166,71.14,78011.32,1.9,0.0,0.0,0.0]
[1776841470188,71.14,78020.9,1.9,0.0,0.0,0.0]
[1776841471196,71.14,78024.18,1.9,0.0,0.0,0.0]
[1776841472917,71.14,78020.64,1.9,0.0,0.0,0.0]
[1776841473922,71.14,78014.66,1.9,0.0,0.0,0.0]
[1776841474220,71.14,78007.6,1.9,0.0,0.0,0.0]
[1776841479254,71.14,78005.22,1.9,0.0,0.0,0.0]
[1776841480261,71.14,78002.98,1.9,0.0,0.0,0.0]
[1776841482274,71.14,78000.45,1.9,0.0,0.0,0.0]
[1776841485295,71.14,78003.04,1.9,0.0,0.0,0.0]
[1776841490331,71.14,78003.75,1.9,0.0,0.0,0.0]
[1776841492345,71.14,78006.11,1.9,0.0,0.0,0.0]
[1776841497380,71.14,78008.77,1.9,0.0,0.0,0.0]
[1776841502415,71.14,78008.06,1.9,0.0,0.0,0.0]
[1776841504429,71.14,78017.67,1.9,0.0,0.0,0.0]
[1776841505436,71.14,78023.83,1.9,0.0,0.0,0.0]
[1776841510471,71.14,78022.7,1.9,0.0,0.0,0.0]
[1776841512485,71.14,78019.36,1.9,0.0,0.0,0.0]
[1776841513492,71.14,78016.83,1.9,0.0,0.0,0.0]
[1776841518527,71.14,78014.23,1.9,0.0,0.0,0.0]
[1776841519534,71.14,78010.22,1.9,0.0,0.0,0.0]
[1776841521547,71.14,78007.46,1.9,0.0,0.0,0.0]
[1776841526583,71.14,78008.52,1.9,0.0,0.0,0.0]
[1776841527590,71.14,78013.11,1.9,0.0,0.0,0.0]
[1776841529604,71.14,78015.86,1.9,0.0,0.0,0.0]
[1776841531617,71.14,78018.36,1.9,0.0,0.0,0.0]
[1776841535646,71.14,78015.92,1.9,0.0,0.0,0.0]
[1776841538673,71.14,78020.37,1.9,0.0,0.0,0.0]
[1776841540687,71.14,78024.68,1.9,0.0,0.0,0.0]
[1776841545722,71.14,78027.72,1.9,0.0,0.0,0.0]
[1776841547736,71.14,78033.36,1.9,0.0,0.0,0.0]
[1776841552771,71.14,78036.17,1.9,0.0,0.0,0.0]
[1776841555792,71.14,78033.19,1.9,0.0,0.0,0.0]
[1776841560834,71.14,78033.13,1.9,0.0,0.0,0.0]
[1776841565869,71.14,78034.81,1.9,0.0,0.0,0.0]
[1776841570904,71.14,78032.69,1.9,0.0,0.0,0.0]
[1776841574932,71.14,78029.15,1.9,0.0,0.0,0.0]
[1776841579967,71.14,78028.6,1.9,0.0,0.0,0.0]
[1776841581981,71.14,78026.01,1.9,0.0,0.0,0.0]
[1776841587016,71.14,78021.6,1.9,0.0,0.0,0.0]
[1776841589030,71.14,78019.25,1.9,0.0,0.0,0.0]
[1776841591044,71.14,78018.99,1.9,0.0,0.0,0.0]
[1776841594065,71.14,78015.4,1.9,0.0,0.0,0.0]
[1776841599099,71.14,78014.8,1.9,0.0,0.0,0.0]
[1776841604135,71.14,78020.45,1.9,0.0,0.0,0.0]
[1776841605142,71.14,78028.89,1.9,0.0,0.0,0.0]
[1776841607156,71.14,78031.85,1.9,0.0,0.0,0.0]
[1776841612191,71.14,78031.53,1.9,0.0,0.0,0.0]
[1776841617227,71.14,78031.42,1.9,0.0,0.0,0.0]
[1776841622262,71.14,78032.78,1.9,0.0,0.0,0.0]
[1776841625282,71.14,78030.21,1.9,0.0,0.0,0.0]
[1776841626290,71.14,78025.8,1.9,0.0,0.0,0.0]
[1776841627297,71.14,78021.54,1.9,0.0,0.0,0.0]
[1776841628304,71.14,78019.35,1.9,0.0,0.0,0.0]
[1776841631325,71.14,78021.55,1.9,0.0,0.0,0.0]
[1776841634346,71.14,78023.72,1.9,0.0,0.0,0.0]
[1776841638374,71.14,78020.95,1.9,0.0,0.0,0.0]
[1776841639381,71.14,78014.42,1.9,0.0,0.0,0.0]
[1776841640387,71.14,78011.2,1.9,0.0,0.0,0.0]
[1776841645423,71.14,78009.65,1.9,0.0,0.0,0.0]
[1776841650458,71.14,78010.04,1.9,0.0,0.0,0.0]
[1776841651465,71.14,78015.25,1.9,0.0,0.0,0.0]
[1776841652472,71.14,78023.21,1.9,0.0,0.0,0.0]
[1776841655500,71.14,78018.0,1.9,0.0,0.0,0.0]
[1776841660534,71.14,78016.7,1.9,0.0,0.0,0.0]
[1776841662549,71.14,78020.76,1.9,0.0,0.0,0.0]
[1776841667583,71.14,78019.92,1.9,0.0,0.0,0.0]
[1776841672619,71.14,78020.95,1.9,0.0,0.0,0.0]
[1776841674633,71.14,78024.88,1.9,0.0,0.0,0.0]
[1776841675640,71.14,78027.51,1.9,0.0,0.0,0.0]
[1776841680675,71.14,78029.11,1.9,0.0,0.0,0.0]
[1776841681682,71.14,78031.36,1.9,0.0,0.0,0.0]
[1776841686717,71.14,78029.73,1.9,0.0,0.0,0.0]
[1776841691751,71.14,78029.27,1.9,0.0,0.0,0.0]
[1776841695780,71.14,78026.12,1.9,0.0,0.0,0.0]
[1776841697794,71.14,78022.04,1.9,0.0,0.0,0.0]
[1776841699808,71.14,78017.5,1.9,0.0,0.0,0.0]
[1776841704843,71.14,78018.29,1.9,0.0,0.0,0.0]
[1776841708870,71.14,78022.37,1.9,0.0,0.0,0.0]
[1776841710886,71.14,78025.08,1.9,0.0,0.0,0.0]
[1776841712900,71.14,78025.43,1.9,0.0,0.0,0.0]
[1776841717940,71.14,78022.69,1.9,0.0,0.0,0.0]
[1776841722974,71.14,78025.32,1.9,0.0,0.0,0.0]
[1776841727003,71.14,78023.2,1.9,0.0,0.0,0.0]
[1776841732038,71.14,78024.78,1.9,0.0,0.0,0.0]
[1776841737073,71.14,78024.25,1.9,0.0,0.0,0.0]
[1776841740094,71.14,78027.85,1.9,0.0,0.0,0.0]
[1776841741101,71.14,78030.53,1.9,0.0,0.0,0.0]
[1776841742108,71.14,78026.96,1.9,0.0,0.0,0.0]
[1776841747146,71.14,78033.7,1.9,0.0,0.0,0.0]
[1776841749160,71.14,78037.61,1.9,0.0,0.0,0.0]
[1776841754199,71.14,78037.23,1.9,0.0,0.0,0.0]
[1776841756293,71.14,78039.5,1.9,0.0,0.0,0.0]
[1776841757285,71.14,78042.21,1.9,0.0,0.0,0.0]
[1776841763266,71.14,78044.19,1.9,0.0,0.0,0.0]
[1776841764275,71.14,78053.27,1.9,0.0,0.0,0.0]
[1776841765282,71.14,78058.29,1.9,0.0,0.0,0.0]
[1776841766288,71.14,78052.77,1.9,0.0,0.0,0.0]
[1776841767296,71.14,78055.31,1.9,0.0,0.0,0.0]
[1776841771324,71.14,78053.43,1.9,0.0,0.0,0.0]
[1776841772331,71.14,78050.6,1.9,0.0,0.0,0.0]
[1776841775352,71.14,78048.5,1.9,0.0,0.0,0.0]
[1776841780387,71.14,78047.86,1.9,0.0,0.0,0.0]
[1776841785421,71.14,78047.96,1.9,0.0,0.0,0.0]
[1776841792472,71.14,78049.43,1.9,0.0,0.0,0.0]
[1776841795493,71.14,78051.68,1.9,0.0,0.0,0.0]
[1776841800529,71.14,78052.23,1.9,0.0,0.0,0.0]
[1776841803551,71.14,78048.49,1.9,0.0,0.0,0.0]
[1776841806571,71.14,78051.78,1.9,0.0,0.0,0.0]
[1776841811606,71.14,78048.42,1.9,0.0,0.0,0.0]
[1776841812613,71.14,78045.04,1.9,0.0,0.0,0.0]
[1776841813620,71.14,78035.04,1.9,0.0,0.0,0.0]
[1776841814627,71.14,78031.35,1.9,0.0,0.0,0.0]
[1776841819662,71.14,78032.75,1.9,0.0,0.0,0.0]
[1776841820670,71.14,78035.3,1.9,0.0,0.0,0.0]
[1776841821676,71.14,78037.85,1.9,0.0,0.0,0.0]
[1776841826711,71.14,78039.77,1.9,0.0,0.0,0.0]
[1776841831745,71.14,78039.95,1.9,0.0,0.0,0.0]
[1776841836781,71.14,78039.66,1.9,0.0,0.0,0.0]
[1776841839802,71.14,78037.1,1.9,0.0,0.0,0.0]
[1776841843830,71.14,78034.83,1.9,0.0,0.0,0.0]
[1776841844837,71.14,78031.62,1.9,0.0,0.0,0.0]
[1776841845844,71.14,78028.63,1.9,0.0,0.0,0.0]
[1776841847858,71.14,78026.3,1.9,0.0,0.0,0.0]
[1776841850878,71.14,78023.92,1.9,0.0,0.0,0.0]
[1776841852892,71.14,78020.69,1.9,0.0,0.0,0.0]
[1776841857928,71.14,78018.16,1.9,0.0,0.0,0.0]
[1776841862963,71.14,78017.9,1.9,0.0,0.0,0.0]
[1776841867998,71.14,78018.76,1.9,0.0,0.0,0.0]
[1776841872025,71.14,78015.65,1.9,0.0,0.0,0.0]
[1776841877061,71.14,78015.25,1.9,0.0,0.0,0.0]
[1776841882096,71.14,78011.75,1.9,0.0,0.0,0.0]
[1776841886125,71.14,78009.67,1.9,0.0,0.0,0.0]
[1776841891160,71.14,78010.92,1.9,0.0,0.0,0.0]
[1776841896195,71.14,78009.52,1.9,0.0,0.0,0.0]
[1776841898209,71.14,78014.24,1.9,0.0,0.0,0.0]
[1776841899216,71.14,78022.85,1.9,0.0,0.0,0.0]
[1776841900224,71.14,78026.02,1.9,0.0,0.0,0.0]
[1776841901230,71.14,78029.64,1.9,0.0,0.0,0.0]
[1776841902237,71.14,78032.42,1.9,0.0,0.0,0.0]
[1776841907273,71.14,78034.67,1.9,0.0,0.0,0.0]
[1776841908280,71.14,78032.11,1.9,0.0,0.0,0.0]
[1776841909287,71.14,78030.01,1.9,0.0,0.0,0.0]
[1776841910294,71.14,78033.17,1.9,0.0,0.0,0.0]
[1776841915329,71.14,78033.84,1.9,0.0,0.0,0.0]
[1776841920364,71.14,78031.67,1.9,0.0,0.0,0.0]
[1776841925399,71.14,78032.79,1.9,0.0,0.0,0.0]
[1776841930434,71.14,78033.42,1.9,0.0,0.0,0.0]
[1776841935469,71.14,78032.61,1.9,0.0,0.0,0.0]
[1776841941511,71.14,78033.13,1.9,0.0,0.0,0.0]
[1776841946546,71.14,78032.64,1.9,0.0,0.0,0.0]
[1776841951584,71.14,78033.43,1.9,0.0,0.0,0.0]
[1776841956619,71.14,78034.98,1.9,0.0,0.0,0.0]
[1776841961654,71.14,78033.24,1.9,0.0,0.0,0.0]
[1776841962661,71.14,78036.55,1.9,0.0,0.0,0.0]
[1776841963668,71.14,78039.95,1.9,0.0,0.0,0.0]
[1776841968703,71.14,78041.22,1.9,0.0,0.0,0.0]
[1776841973739,71.14,78041.28,1.9,0.0,0.0,0.0]
[1776841978774,71.14,78041.52,1.9,0.0,0.0,0.0]
[1776841980788,71.14,78043.68,1.9,0.0,0.0,0.0]
[1776841985823,71.14,78044.79,1.9,0.0,0.0,0.0]
[1776841988856,71.14,78036.25,1.9,0.0,0.0,0.0]
[1776841989862,71.14,78031.05,1.9,0.0,0.0,0.0]
[1776841990911,71.14,78026.75,1.9,0.0,0.0,0.0]
[1776841994939,71.14,78029.37,1.9,0.0,0.0,0.0]
[1776841999974,71.14,78028.92,1.9,0.0,0.0,0.0]
[1776842000981,71.14,78031.97,1.9,0.0,0.0,0.0]
[1776842001988,71.14,78034.13,1.9,0.0,0.0,0.0]
[1776842007023,71.14,78034.24,1.9,0.0,0.0,0.0]
[1776842009037,71.14,78037.41,1.9,0.0,0.0,0.0]
[1776842010044,71.14,78042.07,1.9,0.0,0.0,0.0]
[1776842011051,71.14,78044.83,1.9,0.0,0.0,0.0]
[1776842014072,71.14,78047.15,1.9,0.0,0.0,0.0]
[1776842019107,71.14,78050.05,1.9,0.0,0.0,0.0]
[1776842021122,71.14,78054.95,1.9,0.0,0.0,0.0]
[1776842022128,71.14,78057.58,1.9,0.0,0.0,0.0]
[1776842024141,71.14,78055.55,1.9,0.0,0.0,0.0]
[1776842030186,71.14,78055.45,1.9,0.0,0.0,0.0]
[1776842035221,71.14,78054.02,1.9,0.0,0.0,0.0]
[1776842038242,71.14,78057.42,1.9,0.0,0.0,0.0]
[1776842043277,71.14,78055.68,1.9,0.0,0.0,0.0]
[1776842048312,71.14,78054.0,1.9,0.0,0.0,0.0]
[1776842053346,71.14,78054.31,1.9,0.0,0.0,0.0]
[1776842057744,71.14,78063.31,1.9,0.0,0.0,0.0]
[1776842058394,71.14,78103.63,1.9,0.0,0.0,0.0]
[1776842059677,71.14,78120.47,1.9,0.0,0.0,0.0]
[1776842061417,71.14,78117.22,1.9,0.0,0.0,0.0]
[1776842063431,71.14,78112.87,1.9,0.0,0.0,0.0]
[1776842064438,71.14,78110.37,1.9,0.0,0.0,0.0]
[1776842065445,71.14,78107.81,1.9,0.0,0.0,0.0]
[1776842069473,71.14,78110.18,1.9,0.0,0.0,0.0]
[1776842070480,71.14,78113.36,1.9,0.0,0.0,0.0]
[1776842071487,71.14,78114.4,1.9,0.0,0.0,0.0]
[1776842076522,71.14,78113.42,1.9,0.0,0.0,0.0]
[1776842078536,71.14,78117.59,1.9,0.0,0.0,0.0]
[1776842079543,71.14,78119.75,1.9,0.0,0.0,0.0]
[1776842081557,71.14,78116.34,1.9,0.0,0.0,0.0]
[1776842084578,71.14,78118.59,1.9,0.0,0.0,0.0]
[1776842085585,71.14,78121.12,1.9,0.0,0.0,0.0]
[1776842086592,71.14,78123.42,1.9,0.0,0.0,0.0]
[1776842088606,71.14,78117.53,1.9,0.0,0.0,0.0]
[1776842089613,71.14,78114.81,1.9,0.0,0.0,0.0]
[1776842093641,71.14,78111.46,1.9,0.0,0.0,0.0]
[1776842098676,71.14,78113.38,1.9,0.0,0.0,0.0]
[1776842103711,71.14,78112.2,1.9,0.0,0.0,0.0]
[1776842104718,71.14,78108.48,1.9,0.0,0.0,0.0]
[1776842105725,71.14,78103.53,1.9,0.0,0.0,0.0]
[1776842106732,71.14,78101.51,1.9,0.0,0.0,0.0]
[1776842111767,71.14,78102.76,1.9,0.0,0.0,0.0]
[1776842116802,71.14,78101.75,1.9,0.0,0.0,0.0]
[1776842117809,71.14,78104.63,1.9,0.0,0.0,0.0]
[1776842118816,71.14,78106.97,1.9,0.0,0.0,0.0]
[1776842119823,71.14,78112.51,1.9,0.0,0.0,0.0]
[1776842122843,71.14,78110.0,1.9,0.0,0.0,0.0]
[1776842127879,71.14,78105.71,1.9,0.0,0.0,0.0]
[1776842128886,71.14,78103.43,1.9,0.0,0.0,0.0]
[1776842130900,71.14,78107.57,1.9,0.0,0.0,0.0]
[1776842131907,71.14,78109.33,1.9,0.0,0.0,0.0]
[1776842136942,71.14,78109.26,1.9,0.0,0.0,0.0]
[1776842138956,71.14,78105.35,1.9,0.0,0.0,0.0]
[1776842140970,71.14,78103.17,1.9,0.0,0.0,0.0]
[1776842146006,71.14,78104.29,1.9,0.0,0.0,0.0]
[1776842150034,71.14,78107.07,1.9,0.0,0.0,0.0]
[1776842154061,71.14,78109.07,1.9,0.0,0.0,0.0]
[1776842159096,71.14,78105.19,1.9,0.0,0.0,0.0]
[1776842161111,71.14,78098.47,1.9,0.0,0.0,0.0]
[1776842162119,71.14,78091.93,1.9,0.0,0.0,0.0]
[1776842163125,71.14,78084.66,1.9,0.0,0.0,0.0]
[1776842164133,71.14,78074.3,1.9,0.0,0.0,0.0]
[1776842165139,71.14,78071.11,1.9,0.0,0.0,0.0]
[1776842170174,71.14,78070.01,1.9,0.0,0.0,0.0]
[1776842175212,71.14,78062.95,1.9,0.0,0.0,0.0]
[1776842176219,71.14,78055.58,1.9,0.0,0.0,0.0]
[1776842181253,71.14,78055.56,1.9,0.0,0.0,0.0]
[1776842183268,71.14,78053.59,1.9,0.0,0.0,0.0]
[1776842186291,71.14,78050.44,1.9,0.0,0.0,0.0]
[1776842187296,71.14,78047.68,1.9,0.0,0.0,0.0]
[1776842188304,71.14,78041.17,1.9,0.0,0.0,0.0]
[1776842190318,71.14,78043.55,1.9,0.0,0.0,0.0]
[1776842191325,71.14,78042.49,1.9,0.0,0.0,0.0]
[1776842196360,71.14,78047.11,1.9,0.0,0.0,0.0]
[1776842197367,71.14,78054.31,1.9,0.0,0.0,0.0]
[1776842199381,71.14,78058.67,1.9,0.0,0.0,0.0]
[1776842200388,71.14,78062.03,1.9,0.0,0.0,0.0]
[1776842201395,71.14,78066.31,1.9,0.0,0.0,0.0]
[1776842206430,71.14,78066.71,1.9,0.0,0.0,0.0]
[1776842211464,71.14,78066.57,1.9,0.0,0.0,0.0]
[1776842214490,71.14,78069.14,1.9,0.0,0.0,0.0]
[1776842215497,71.14,78073.58,1.9,0.0,0.0,0.0]
[1776842216503,71.14,78077.78,1.9,0.0,0.0,0.0]
[1776842220532,71.14,78074.49,1.9,0.0,0.0,0.0]
[1776842224560,71.14,78070.94,1.9,0.0,0.0,0.0]
[1776842225567,71.14,78067.55,1.9,0.0,0.0,0.0]
[1776842226574,71.14,78059.47,1.9,0.0,0.0,0.0]
[1776842227581,71.14,78055.4,1.9,0.0,0.0,0.0]
[1776842228588,71.14,78053.37,1.9,0.0,0.0,0.0]
[1776842231609,71.14,78045.52,1.9,0.0,0.0,0.0]
[1776842232616,71.14,78038.6,1.9,0.0,0.0,0.0]
[1776842233623,71.14,78032.39,1.9,0.0,0.0,0.0]
[1776842238658,71.14,78030.33,1.9,0.0,0.0,0.0]
[1776842243693,71.14,78030.14,1.9,0.0,0.0,0.0]
[1776842246714,71.14,78033.66,1.9,0.0,0.0,0.0]
[1776842247721,71.14,78036.9,1.9,0.0,0.0,0.0]
[1776842251749,71.14,78038.97,1.9,0.0,0.0,0.0]
[1776842252757,71.14,78041.95,1.9,0.0,0.0,0.0]
[1776842254769,71.14,78037.49,1.9,0.0,0.0,0.0]
[1776842258797,71.14,78035.51,1.9,0.0,0.0,0.0]
[1776842263833,71.14,78033.64,1.9,0.0,0.0,0.0]
[1776842268868,71.14,78033.48,1.9,0.0,0.0,0.0]
[1776842270882,71.14,78030.36,1.9,0.0,0.0,0.0]
[1776842273903,71.14,78027.39,1.9,0.0,0.0,0.0]
[1776842275917,71.14,78029.12,1.9,0.0,0.0,0.0]
[1776842280952,71.14,78027.84,1.9,0.0,0.0,0.0]
[1776842284980,71.14,78030.27,1.9,0.0,0.0,0.0]
[1776842285987,71.14,78035.43,1.9,0.0,0.0,0.0]
[1776842286993,71.14,78041.52,1.9,0.0,0.0,0.0]
[1776842290016,71.14,78035.36,1.9,0.0,0.0,0.0]
[1776842291023,71.14,78030.78,1.9,0.0,0.0,0.0]
[1776842296058,71.14,78030.07,1.9,0.0,0.0,0.0]
[1776842301093,71.14,78028.17,1.9,0.0,0.0,0.0]
[1776842303107,71.14,78024.8,1.9,0.0,0.0,0.0]
[1776842305121,71.14,78019.54,1.9,0.0,0.0,0.0]
[1776842306128,71.14,78014.47,1.9,0.0,0.0,0.0]
[1776842308142,71.14,78011.66,1.9,0.0,0.0,0.0]
[1776842311163,71.14,78011.6,1.9,0.0,0.0,0.0]
[1776842314184,71.14,78013.88,1.9,0.0,0.0,0.0]
[1776842320226,71.14,78013.56,1.9,0.0,0.0,0.0]
[1776842325261,71.14,78012.9,1.9,0.0,0.0,0.0]
[1776842330296,71.14,78013.49,1.9,0.0,0.0,0.0]
[1776842331302,71.14,78017.67,1.9,0.0,0.0,0.0]
[1776842333317,71.14,78020.97,1.9,0.0,0.0,0.0]
[1776842336337,71.14,78013.01,1.9,0.0,0.0,0.0]
[1776842339367,71.14,77997.79,1.9,0.0,0.0,0.0]
[1776842340375,71.14,77982.13,1.9,0.0,0.0,0.0]
[1776842344403,71.14,77988.75,1.9,0.0,0.0,0.0]
[1776842349437,71.14,77987.73,1.9,0.0,0.0,0.0]
[1776842354473,71.14,77989.4,1.9,0.0,0.0,0.0]
[1776842356487,71.14,77985.06,1.9,0.0,0.0,0.0]
[1776842357494,71.14,77982.24,1.9,0.0,0.0,0.0]
[1776842358501,71.14,77979.45,1.9,0.0,0.0,0.0]
[1776842359508,71.14,77977.36,1.9,0.0,0.0,0.0]
[1776842362529,71.14,77973.01,1.9,0.0,0.0,0.0]
[1776842367564,71.14,77971.28,1.9,0.0,0.0,0.0]
[1776842371592,71.14,77970.68,1.9,0.0,0.0,0.0]
[1776842376627,71.14,77969.01,1.9,0.0,0.0,0.0]
[1776842381662,71.14,77968.01,1.9,0.0,0.0,0.0]
[1776842386697,71.14,77967.84,1.9,0.0,0.0,0.0]
[1776842391732,71.14,77967.6,1.9,0.0,0.0,0.0]
[1776842396766,71.14,77967.76,1.9,0.0,0.0,0.0]
[1776842400795,71.14,77974.55,1.9,0.0,0.0,0.0]
[1776842401802,71.14,77979.93,1.9,0.0,0.0,0.0]
[1776842406838,71.14,77977.15,1.9,0.0,0.0,0.0]
[1776842408852,71.14,77973.83,1.9,0.0,0.0,0.0]
[1776842412082,71.14,77971.23,1.9,0.0,0.0,0.0]
[1776842412880,71.14,77966.48,1.9,0.0,0.0,0.0]
[1776842414894,71.14,77959.88,1.9,0.0,0.0,0.0]
[1776842418921,71.14,77961.79,1.9,0.0,0.0,0.0]
[1776842423957,71.14,77962.67,1.9,0.0,0.0,0.0]
[1776842428992,71.14,77962.31,1.9,0.0,0.0,0.0]
[1776842431006,71.14,77960.27,1.9,0.0,0.0,0.0]
[1776842434029,71.14,77954.76,1.9,0.0,0.0,0.0]
[1776842435110,71.14,77945.85,1.9,0.0,0.0,0.0]
[1776842436044,71.14,77943.12,1.9,0.0,0.0,0.0]
[1776842437051,71.14,77938.83,1.9,0.0,0.0,0.0]
[1776842438058,71.14,77933.43,1.9,0.0,0.0,0.0]
[1776842439065,71.14,77928.74,1.9,0.0,0.0,0.0]
[1776842440073,71.14,77923.15,1.9,0.0,0.0,0.0]
[1776842441080,71.14,77916.18,1.9,0.0,0.0,0.0]
[1776842444101,71.14,77911.9,1.9,0.0,0.0,0.0]
[1776842447122,71.14,77909.11,1.9,0.0,0.0,0.0]
[1776842452158,71.14,77904.73,1.9,0.0,0.0,0.0]
[1776842454172,71.14,77906.68,1.9,0.0,0.0,0.0]
[1776842457193,71.14,77910.1,1.9,0.0,0.0,0.0]
[1776842459207,71.14,77907.31,1.9,0.0,0.0,0.0]
[1776842462228,71.14,77904.56,1.9,0.0,0.0,0.0]
[1776842465251,71.14,77908.27,1.9,0.0,0.0,0.0]
[1776842466258,71.14,77912.16,1.9,0.0,0.0,0.0]
[1776842470287,71.14,77909.6,1.9,0.0,0.0,0.0]
[1776842471294,71.14,77907.05,1.9,0.0,0.0,0.0]
[1776842473308,71.14,77903.8,1.9,0.0,0.0,0.0]
[1776842478345,71.14,77903.9,1.9,0.0,0.0,0.0]
[1776842480359,71.14,77906.33,1.9,0.0,0.0,0.0]
[1776842481366,71.14,77909.61,1.9,0.0,0.0,0.0]
[1776842482373,71.14,77911.52,1.9,0.0,0.0,0.0]
[1776842485393,71.14,77916.82,1.9,0.0,0.0,0.0]
[1776842486400,71.14,77921.61,1.9,0.0,0.0,0.0]
[1776842487408,71.14,77925.06,1.9,0.0,0.0,0.0]
[1776842489422,71.14,77919.42,1.9,0.0,0.0,0.0]
[1776842491437,71.14,77918.23,1.9,0.0,0.0,0.0]
[1776842494457,71.14,77916.19,1.9,0.0,0.0,0.0]
[1776842496471,71.14,77914.22,1.9,0.0,0.0,0.0]
[1776842500499,71.14,77912.17,1.9,0.0,0.0,0.0]
[1776842501506,71.14,77908.95,1.9,0.0,0.0,0.0]
[1776842502519,71.14,77903.17,1.9,0.0,0.0,0.0]
[1776842504529,71.14,77901.04,1.9,0.0,0.0,0.0]
[1776842505536,71.14,77898.0,1.9,0.0,0.0,0.0]
[1776842506543,71.14,77888.54,1.9,0.0,0.0,0.0]
[1776842507550,71.14,77882.23,1.9,0.0,0.0,0.0]
[1776842512585,71.14,77882.45,1.9,0.0,0.0,0.0]
[1776842515606,71.14,77880.09,1.9,0.0,0.0,0.0]
[1776842519634,71.14,77878.18,1.9,0.0,0.0,0.0]
[1776842522655,71.14,77865.08,1.9,0.0,0.0,0.0]
[1776842523662,71.14,77859.65,1.9,0.0,0.0,0.0]
[1776842524670,71.14,77864.15,1.9,0.0,0.0,0.0]
[1776842528698,71.14,77866.48,1.9,0.0,0.0,0.0]
[1776842530712,71.14,77871.12,1.9,0.0,0.0,0.0]
[1776842531719,71.14,77873.48,1.9,0.0,0.0,0.0]
[1776842532730,71.14,77878.26,1.9,0.0,0.0,0.0]
[1776842533737,71.14,77882.15,1.9,0.0,0.0,0.0]
[1776842534743,71.14,77884.37,1.9,0.0,0.0,0.0]
[1776842538788,71.14,77882.29,1.9,0.0,0.0,0.0]
[1776842540801,71.14,77884.71,1.9,0.0,0.0,0.0]
[1776842543823,71.14,77881.94,1.9,0.0,0.0,0.0]
[1776842546844,71.14,77884.85,1.9,0.0,0.0,0.0]
[1776842548858,71.14,77887.05,1.9,0.0,0.0,0.0]
[1776842549865,71.14,77891.38,1.9,0.0,0.0,0.0]
[1776842551879,71.14,77892.83,1.9,0.0,0.0,0.0]
[1776842553893,71.14,77894.82,1.9,0.0,0.0,0.0]
[1776842554900,71.14,77897.01,1.9,0.0,0.0,0.0]
[1776842556914,71.14,77895.02,1.9,0.0,0.0,0.0]
[1776842561949,71.14,77894.86,1.9,0.0,0.0,0.0]
[1776842566984,71.14,77893.51,1.9,0.0,0.0,0.0]
[1776842567991,71.14,77889.57,1.9,0.0,0.0,0.0]
[1776842568997,71.14,77886.91,1.9,0.0,0.0,0.0]
[1776842570009,71.14,77882.66,1.9,0.0,0.0,0.0]
[1776842573026,71.14,77879.94,1.9,0.0,0.0,0.0]
[1776842574033,71.14,77866.72,1.9,0.0,0.0,0.0]
[1776842575040,71.14,77857.05,1.9,0.0,0.0,0.0]
[1776842577053,71.14,77854.49,1.9,0.0,0.0,0.0]
[1776842579073,71.14,77849.92,1.9,0.0,0.0,0.0]
[1776842580076,71.14,77835.01,1.9,0.0,0.0,0.0]
[1776842582090,71.14,77839.04,1.9,0.0,0.0,0.0]
[1776842583097,71.14,77845.9,1.9,0.0,0.0,0.0]
[1776842584104,71.14,77842.19,1.9,0.0,0.0,0.0]
[1776842585111,71.14,77838.53,1.9,0.0,0.0,0.0]
[1776842588132,71.14,77842.15,1.9,0.0,0.0,0.0]
[1776842589139,71.14,77846.7,1.9,0.0,0.0,0.0]
[1776842594181,71.14,77846.27,1.9,0.0,0.0,0.0]
[1776842599216,71.14,77845.28,1.9,0.0,0.0,0.0]
[1776842601230,71.14,77848.15,1.9,0.0,0.0,0.0]
[1776842602237,71.14,77850.82,1.9,0.0,0.0,0.0]
[1776842606265,71.14,77856.77,1.9,0.0,0.0,0.0]
[1776842607272,71.14,77862.85,1.9,0.0,0.0,0.0]
[1776842608279,71.14,77868.21,1.9,0.0,0.0,0.0]
[1776842609286,71.14,77871.37,1.9,0.0,0.0,0.0]
[1776842611300,71.14,77870.75,1.9,0.0,0.0,0.0]
[1776842613314,71.14,77868.87,1.9,0.0,0.0,0.0]
[1776842618349,71.14,77868.85,1.9,0.0,0.0,0.0]
[1776842621370,71.14,77861.53,1.9,0.0,0.0,0.0]
[1776842622377,71.14,77858.44,1.9,0.0,0.0,0.0]
[1776842625398,71.14,77860.23,1.9,0.0,0.0,0.0]
[1776842626406,71.14,77867.77,1.9,0.0,0.0,0.0]
[1776842627412,71.14,77869.65,1.9,0.0,0.0,0.0]
[1776842630433,71.14,77872.06,1.9,0.0,0.0,0.0]
[1776842633453,71.14,77878.22,1.9,0.0,0.0,0.0]
[1776842634461,71.14,77885.23,1.9,0.0,0.0,0.0]
[1776842636476,71.14,77893.39,1.9,0.0,0.0,0.0]
[1776842637483,71.14,77895.96,1.9,0.0,0.0,0.0]
[1776842638490,71.14,77898.21,1.9,0.0,0.0,0.0]
[1776842639497,71.14,77893.63,1.9,0.0,0.0,0.0]
[1776842640503,71.14,77888.04,1.9,0.0,0.0,0.0]
[1776842643525,71.14,77893.39,1.9,0.0,0.0,0.0]
[1776842644532,71.14,77898.87,1.9,0.0,0.0,0.0]
[1776842649568,71.14,77899.83,1.9,0.0,0.0,0.0]
[1776842654603,71.14,77898.79,1.9,0.0,0.0,0.0]
[1776842659638,71.14,77899.04,1.9,0.0,0.0,0.0]
[1776842664673,71.14,77903.91,1.9,0.0,0.0,0.0]
[1776842665680,71.14,77915.6,1.9,0.0,0.0,0.0]
[1776842666686,71.14,77919.87,1.9,0.0,0.0,0.0]
[1776842667694,71.14,77922.52,1.9,0.0,0.0,0.0]
[1776842671722,71.14,77927.27,1.9,0.0,0.0,0.0]
[1776842672729,71.14,77930.32,1.9,0.0,0.0,0.0]
[1776842677764,71.14,77928.22,1.9,0.0,0.0,0.0]
[1776842678770,71.14,77925.32,1.9,0.0,0.0,0.0]
[1776842683806,71.14,77924.9,1.9,0.0,0.0,0.0]
[1776842684813,71.14,77918.93,1.9,0.0,0.0,0.0]
[1776842685820,71.14,77907.56,1.9,0.0,0.0,0.0]
[1776842686827,71.14,77898.84,1.9,0.0,0.0,0.0]
[1776842687834,71.14,77892.91,1.9,0.0,0.0,0.0]
[1776842692870,71.14,77892.87,1.9,0.0,0.0,0.0]
[1776842697905,71.14,77893.44,1.9,0.0,0.0,0.0]
[1776842701933,71.14,77895.33,1.9,0.0,0.0,0.0]
[1776842702940,71.14,77897.16,1.9,0.0,0.0,0.0]
[1776842704953,71.14,77899.57,1.9,0.0,0.0,0.0]
[1776842706968,71.14,77903.37,1.9,0.0,0.0,0.0]
[1776842713010,71.14,77903.51,1.9,0.0,0.0,0.0]
[1776842718045,71.14,77904.68,1.9,0.0,0.0,0.0]
[1776842723080,71.14,77902.73,1.9,0.0,0.0,0.0]
[1776842728115,71.14,77903.35,1.9,0.0,0.0,0.0]
[1776842732143,71.14,77903.07,1.9,0.0,0.0,0.0]
[1776842735164,71.14,77901.29,1.9,0.0,0.0,0.0]
[1776842738185,71.14,77898.8,1.9,0.0,0.0,0.0]
[1776842740199,71.14,77901.0,1.9,0.0,0.0,0.0]
[1776842745234,71.14,77900.33,1.9,0.0,0.0,0.0]
[1776842751277,71.14,77899.8,1.9,0.0,0.0,0.0]
[1776842755305,71.14,77896.85,1.9,0.0,0.0,0.0]
[1776842760340,71.14,77896.58,1.9,0.0,0.0,0.0]
[1776842765375,71.14,77895.81,1.9,0.0,0.0,0.0]
[1776842767389,71.14,77889.84,1.9,0.0,0.0,0.0]
[1776842768396,71.14,77886.28,1.9,0.0,0.0,0.0]
[1776842769403,71.14,77883.95,1.9,0.0,0.0,0.0]
[1776842770410,71.14,77879.9,1.9,0.0,0.0,0.0]
[1776842771417,71.14,77876.36,1.9,0.0,0.0,0.0]
[1776842774438,71.14,77874.1,1.9,0.0,0.0,0.0]
[1776842779473,71.14,77871.85,1.9,0.0,0.0,0.0]
[1776842784508,71.14,77874.33,1.9,0.0,0.0,0.0]
[1776842785517,71.14,77876.74,1.9,0.0,0.0,0.0]
[1776842786524,71.14,77886.19,1.9,0.0,0.0,0.0]
[1776842787533,71.14,77883.69,1.9,0.0,0.0,0.0]
[1776842788538,71.14,77866.98,1.9,0.0,0.0,0.0]
[1776842789545,71.14,77853.66,1.9,0.0,0.0,0.0]
[1776842790552,71.14,77848.96,1.9,0.0,0.0,0.0]
[1776842791559,71.14,77849.05,1.9,0.0,0.0,0.0]
[1776842792566,71.14,77852.1,1.9,0.0,0.0,0.0]
[1776842793573,71.14,77854.32,1.9,0.0,0.0,0.0]
[1776842798608,71.14,77855.06,1.9,0.0,0.0,0.0]
[1776842803642,71.14,77854.03,1.9,0.0,0.0,0.0]
[1776842808678,71.14,77852.36,1.9,0.0,0.0,0.0]
[1776842813713,71.14,77853.23,1.9,0.0,0.0,0.0]
[1776842818748,71.14,77853.43,1.9,0.0,0.0,0.0]
[1776842821769,71.14,77851.23,1.9,0.0,0.0,0.0]
[1776842823783,71.14,77849.05,1.9,0.0,0.0,0.0]
[1776842825797,71.14,77847.05,1.9,0.0,0.0,0.0]
[1776842828817,71.14,77850.75,1.9,0.0,0.0,0.0]
[1776842829825,71.14,77852.63,1.9,0.0,0.0,0.0]
[1776842830832,71.14,77855.02,1.9,0.0,0.0,0.0]
[1776842835867,71.14,77855.02,1.9,0.0,0.0,0.0]
[1776842840902,71.14,77857.92,1.9,0.0,0.0,0.0]
[1776842841909,71.14,77861.64,1.9,0.0,0.0,0.0]
[1776842846944,71.14,77861.99,1.9,0.0,0.0,0.0]
[1776842851979,71.14,77860.7,1.9,0.0,0.0,0.0]
[1776842853992,71.14,77858.92,1.9,0.0,0.0,0.0]
[1776842857015,71.14,77855.78,1.9,0.0,0.0,0.0]
[1776842861042,71.14,77853.9,1.9,0.0,0.0,0.0]
[1776842864063,71.14,77852.17,1.9,0.0,0.0,0.0]
[1776842867085,71.14,77848.74,1.9,0.0,0.0,0.0]
[1776842868092,71.14,77853.25,1.9,0.0,0.0,0.0]
[1776842869099,71.14,77857.82,1.9,0.0,0.0,0.0]
[1776842874134,71.14,77858.45,1.9,0.0,0.0,0.0]
[1776842881183,71.14,77859.4,1.9,0.0,0.0,0.0]
[1776842886218,71.14,77860.25,1.9,0.0,0.0,0.0]
[1776842888232,71.14,77864.24,1.9,0.0,0.0,0.0]
[1776842889239,71.14,77869.37,1.9,0.0,0.0,0.0]
[1776842890246,71.14,77872.6,1.9,0.0,0.0,0.0]
[1776842894274,71.14,77878.66,1.9,0.0,0.0,0.0]
[1776842895281,71.14,77884.18,1.9,0.0,0.0,0.0]
[1776842900316,71.14,77883.75,1.9,0.0,0.0,0.0]
[1776842905351,71.14,77883.15,1.9,0.0,0.0,0.0]
[1776842910386,71.14,77883.32,1.9,0.0,0.0,0.0]
[1776842911392,71.14,77883.33,1.9,0.0,0.0,0.0]
[1776842914414,71.14,77881.39,1.9,0.0,0.0,0.0]
[1776842918442,71.14,77877.31,1.9,0.0,0.0,0.0]
[1776842919449,71.14,77869.44,1.9,0.0,0.0,0.0]
[1776842920467,71.14,77867.79,1.9,0.0,0.0,0.0]
[1776842921474,71.14,77865.74,1.9,0.0,0.0,0.0]
[1776842922481,71.14,77860.48,1.9,0.0,0.0,0.0]
[1776842927515,71.14,77860.09,1.9,0.0,0.0,0.0]
[1776842932551,71.14,77861.95,1.9,0.0,0.0,0.0]
[1776842936579,71.14,77864.31,1.9,0.0,0.0,0.0]
[1776842937586,71.14,77868.5,1.9,0.0,0.0,0.0]
[1776842939600,71.14,77870.78,1.9,0.0,0.0,0.0]
[1776842944634,71.14,77871.55,1.9,0.0,0.0,0.0]
[1776842949670,71.14,77871.89,1.9,0.0,0.0,0.0]
[1776842954705,71.14,77873.12,1.9,0.0,0.0,0.0]
[1776842959740,71.14,77873.99,1.9,0.0,0.0,0.0]
[1776842964775,71.14,77873.6,1.9,0.0,0.0,0.0]
[1776842967796,71.14,77871.85,1.9,0.0,0.0,0.0]
[1776842971824,71.14,77869.54,1.9,0.0,0.0,0.0]
[1776842973837,71.14,77865.74,1.9,0.0,0.0,0.0]
[1776842978873,71.14,77864.6,1.9,0.0,0.0,0.0]
[1776842983908,71.14,77864.15,1.9,0.0,0.0,0.0]
[1776842988943,71.14,77863.22,1.9,0.0,0.0,0.0]
[1776842994272,71.14,77862.95,1.9,0.0,0.0,0.0]
[1776842994336,71.14,77859.65,1.9,0.0,0.0,0.0]
[1776842996999,71.14,77881.3,1.9,0.0,0.0,0.0]
[1776842998006,71.14,77901.1,1.9,0.0,0.0,0.0]
[1776843002059,71.14,77903.5,1.9,0.0,0.0,0.0]
[1776843007095,71.14,77904.77,1.9,0.0,0.0,0.0]
[1776843012130,71.14,77903.42,1.9,0.0,0.0,0.0]
[1776843017165,71.14,77894.92,1.9,0.0,0.0,0.0]
[1776843021194,71.14,77886.93,1.9,0.0,0.0,0.0]
[1776843025221,71.14,77883.75,1.9,0.0,0.0,0.0]
[1776843030256,71.14,77883.65,1.9,0.0,0.0,0.0]
[1776843031262,71.14,77883.65,1.9,0.0,0.0,0.0]
[1776843033277,71.14,77885.53,1.9,0.0,0.0,0.0]
[1776843038311,71.14,77885.71,1.9,0.0,0.0,0.0]
[1776843041333,71.14,77883.87,1.9,0.0,0.0,0.0]
[1776843045365,71.14,77879.34,1.9,0.0,0.0,0.0]
[1776843050400,71.14,77880.15,1.9,0.0,0.0,0.0]
[1776843055435,71.14,77881.39,1.9,0.0,0.0,0.0]
[1776843057449,71.14,77879.18,1.9,0.0,0.0,0.0]
[1776843061477,71.14,77873.21,1.9,0.0,0.0,0.0]
[1776843065508,71.14,77871.41,1.9,0.0,0.0,0.0]
[1776843069536,71.14,77878.01,1.9,0.0,0.0,0.0]
[1776843075578,71.14,77878.12,1.9,0.0,0.0,0.0]
[1776843077595,71.14,77875.6,1.9,0.0,0.0,0.0]
[1776843081623,71.14,77868.83,1.9,0.0,0.0,0.0]
[1776843085650,71.14,77867.06,1.9,0.0,0.0,0.0]
[1776843090686,71.14,77866.31,1.9,0.0,0.0,0.0]
[1776843091693,71.14,77866.31,1.9,0.0,0.0,0.0]
[1776843093707,71.14,77862.46,1.9,0.0,0.0,0.0]
[1776843097735,71.14,77859.32,1.9,0.0,0.0,0.0]
[1776843102770,71.14,77858.79,1.9,0.0,0.0,0.0]
[1776843107805,71.14,77858.63,1.9,0.0,0.0,0.0]
[1776843109821,71.14,77856.41,1.9,0.0,0.0,0.0]
[1776843113850,71.14,77868.25,1.9,0.0,0.0,0.0]
[1776843117878,71.14,77872.87,1.9,0.0,0.0,0.0]
[1776843121906,71.14,77870.66,1.9,0.0,0.0,0.0]
[1776843126941,71.14,77870.86,1.9,0.0,0.0,0.0]
[1776843128955,71.14,77903.2,1.9,0.0,0.0,0.0]
[1776843133990,71.14,77903.2,1.9,0.0,0.0,0.0]
[1776843137013,71.14,77907.47,1.9,0.0,0.0,0.0]
[1776843142061,71.14,77907.05,1.9,0.0,0.0,0.0]
[1776843147083,71.14,77907.29,1.9,0.0,0.0,0.0]
[1776843149097,71.14,77902.85,1.9,0.0,0.0,0.0]
[1776843151111,71.14,77902.85,1.9,0.0,0.0,0.0]
[1776843153125,71.14,77904.9,1.9,0.0,0.0,0.0]
[1776843158160,71.14,77903.5,1.9,0.0,0.0,0.0]
[1776843163195,71.14,77903.33,1.9,0.0,0.0,0.0]
[1776843169236,71.14,77903.15,1.9,0.0,0.0,0.0]
[1776843175095,71.14,77902.44,1.9,0.0,0.0,0.0]
[1776843180315,71.14,77902.44,1.9,0.0,0.0,0.0]
[1776843185349,71.14,77906.64,1.9,0.0,0.0,0.0]
[1776843190383,71.14,77907.1,1.9,0.0,0.0,0.0]
[1776843195419,71.14,77907.13,1.9,0.0,0.0,0.0]
[1776843197433,71.14,77905.03,1.9,0.0,0.0,0.0]
[1776843200454,71.14,77908.34,1.9,0.0,0.0,0.0]
[1776843204481,71.14,77906.05,1.9,0.0,0.0,0.0]
[1776843208510,71.14,77885.0,1.9,0.0,0.0,0.0]
[1776843211531,71.14,77885.0,1.9,0.0,0.0,0.0]
[1776843212538,71.14,77888.48,1.9,0.0,0.0,0.0]
[1776843216566,71.14,77882.31,1.9,0.0,0.0,0.0]
[1776843222608,71.14,77882.2,1.9,0.0,0.0,0.0]
[1776843227643,71.14,77882.24,1.9,0.0,0.0,0.0]
[1776843232678,71.14,77881.78,1.9,0.0,0.0,0.0]
[1776843236706,71.14,77885.5,1.9,0.0,0.0,0.0]
[1776843240734,71.14,77890.62,1.9,0.0,0.0,0.0]
[1776843245769,71.14,77890.7,1.9,0.0,0.0,0.0]
[1776843250805,71.14,77891.33,1.9,0.0,0.0,0.0]
[1776843252819,71.14,77903.48,1.9,0.0,0.0,0.0]
[1776843256847,71.14,77900.29,1.9,0.0,0.0,0.0]
[1776843261887,71.14,77900.58,1.9,0.0,0.0,0.0]
[1776843266921,71.14,77899.9,1.9,0.0,0.0,0.0]
[1776843271957,71.14,77899.92,1.9,0.0,0.0,0.0]
[1776843276992,71.14,77896.41,1.9,0.0,0.0,0.0]
[1776843281025,71.14,77899.02,1.9,0.0,0.0,0.0]
[1776843285053,71.14,77900.78,1.9,0.0,0.0,0.0]
[1776843290088,71.14,77899.97,1.9,0.0,0.0,0.0]
[1776843295233,71.14,77899.62,1.9,0.0,0.0,0.0]
[1776843296150,71.14,77894.22,1.9,0.0,0.0,0.0]
[1776843300184,71.14,77905.11,1.9,0.0,0.0,0.0]
[1776843304211,71.14,77915.14,1.9,0.0,0.0,0.0]
[1776843308240,71.14,77922.75,1.9,0.0,0.0,0.0]
[1776843312267,71.14,77924.98,1.9,0.0,0.0,0.0]
[1776843316296,71.14,77926.47,1.9,0.0,0.0,0.0]
[1776843320324,71.14,77939.91,1.9,0.0,0.0,0.0]
[1776843325359,71.14,77940.24,1.9,0.0,0.0,0.0]
[1776843330394,71.14,77940.26,1.9,0.0,0.0,0.0]
[1776843331400,71.14,77940.26,1.9,0.0,0.0,0.0]
[1776843336436,71.14,77940.92,1.9,0.0,0.0,0.0]
[1776843340464,71.14,77955.62,1.9,0.0,0.0,0.0]
[1776843345498,71.14,77955.75,1.9,0.0,0.0,0.0]
[1776843350535,71.14,77956.61,1.9,0.0,0.0,0.0]
[1776843352549,71.14,77960.7,1.9,0.0,0.0,0.0]
[1776843357584,71.14,77960.42,1.9,0.0,0.0,0.0]
[1776843362621,71.14,77960.62,1.9,0.0,0.0,0.0]
[1776843367655,71.14,77960.8,1.9,0.0,0.0,0.0]
[1776843372690,71.14,77959.32,1.9,0.0,0.0,0.0]
[1776843377725,71.14,77958.83,1.9,0.0,0.0,0.0]
[1776843380746,71.14,77950.7,1.9,0.0,0.0,0.0]
[1776843386788,71.14,77950.25,1.9,0.0,0.0,0.0]
[1776843391823,71.14,77949.97,1.9,0.0,0.0,0.0]
[1776843396858,71.14,77949.8,1.9,0.0,0.0,0.0]
[1776843401893,71.14,77949.04,1.9,0.0,0.0,0.0]
[1776843406928,71.14,77948.29,1.9,0.0,0.0,0.0]
[1776843411963,71.14,77948.44,1.9,0.0,0.0,0.0]
[1776843416998,71.14,77948.53,1.9,0.0,0.0,0.0]
[1776843421037,71.14,77940.73,1.9,0.0,0.0,0.0]
[1776843426072,71.14,77942.11,1.9,0.0,0.0,0.0]
[1776843431106,71.14,77943.41,1.9,0.0,0.0,0.0]
[1776843433121,71.14,77940.83,1.9,0.0,0.0,0.0]
[1776843438158,71.14,77940.34,1.9,0.0,0.0,0.0]
[1776843443192,71.14,77940.03,1.9,0.0,0.0,0.0]
[1776843448230,71.14,77939.63,1.9,0.0,0.0,0.0]
[1776843451383,71.14,77939.31,1.9,0.0,0.0,0.0]
[1776843456388,71.14,77940.98,1.9,0.0,0.0,0.0]
[1776843460314,71.14,77936.86,1.9,0.0,0.0,0.0]
[1776843465349,71.14,77936.36,1.9,0.0,0.0,0.0]
[1776843468370,71.14,77933.71,1.9,0.0,0.0,0.0]
[1776843473405,71.14,77932.43,1.9,0.0,0.0,0.0]
[1776843478440,71.14,77933.38,1.9,0.0,0.0,0.0]
[1776843480455,71.14,77935.02,1.9,0.0,0.0,0.0]
[1776843485491,71.14,77934.49,1.9,0.0,0.0,0.0]
[1776843488512,71.14,77923.57,1.9,0.0,0.0,0.0]
[1776843492540,71.14,77916.6,1.9,0.0,0.0,0.0]
[1776843497575,71.14,77916.6,1.9,0.0,0.0,0.0]
[1776843502609,71.14,77916.16,1.9,0.0,0.0,0.0]
[1776843504624,71.14,77914.76,1.9,0.0,0.0,0.0]
[1776843509659,71.14,77913.86,1.9,0.0,0.0,0.0]
[1776843511673,71.14,77913.86,1.9,0.0,0.0,0.0]
[1776843512679,71.14,77911.89,1.9,0.0,0.0,0.0]
[1776843517715,71.14,77911.37,1.9,0.0,0.0,0.0]
[1776843520736,71.14,77914.44,1.9,0.0,0.0,0.0]
[1776843526778,71.14,77914.59,1.9,0.0,0.0,0.0]
[1776843531813,71.14,77915.5,1.9,0.0,0.0,0.0]
[1776843536848,71.14,77915.11,1.9,0.0,0.0,0.0]
[1776843540876,71.14,77917.6,1.9,0.0,0.0,0.0]
[1776843545911,71.14,77918.91,1.9,0.0,0.0,0.0]
[1776843548931,71.14,77914.76,1.9,0.0,0.0,0.0]
[1776843552960,71.14,77916.97,1.9,0.0,0.0,0.0]
[1776843556987,71.14,77918.5,1.9,0.0,0.0,0.0]
[1776843562024,71.14,77917.34,1.9,0.0,0.0,0.0]
[1776843567059,71.14,77916.68,1.9,0.0,0.0,0.0]
[1776843571086,71.14,77916.25,1.9,0.0,0.0,0.0]
[1776843573102,71.14,77913.04,1.9,0.0,0.0,0.0]
[1776843577129,71.14,77910.47,1.9,0.0,0.0,0.0]
[1776843581157,71.14,77905.12,1.9,0.0,0.0,0.0]
[1776843586191,71.14,77905.09,1.9,0.0,0.0,0.0]
[1776843591227,71.14,77904.87,1.9,0.0,0.0,0.0]
[1776843593241,71.14,77898.24,1.9,0.0,0.0,0.0]
[1776843597270,71.14,77893.95,1.9,0.0,0.0,0.0]
[1776843601298,71.14,77910.26,1.9,0.0,0.0,0.0]
[1776843606334,71.14,77911.11,1.9,0.0,0.0,0.0]
[1776843609355,71.14,77909.58,1.9,0.0,0.0,0.0]
[1776843613382,71.14,77901.47,1.9,0.0,0.0,0.0]
[1776843617411,71.14,77898.43,1.9,0.0,0.0,0.0]
[1776843621439,71.14,77896.24,1.9,0.0,0.0,0.0]
[1776843626474,71.14,77896.71,1.9,0.0,0.0,0.0]
[1776843628492,71.14,77906.0,1.9,0.0,0.0,0.0]
[1776843631520,71.14,77906.0,1.9,0.0,0.0,0.0]
[1776843636555,71.14,77911.83,1.9,0.0,0.0,0.0]
[1776843641589,71.14,77910.71,1.9,0.0,0.0,0.0]
[1776843646625,71.14,77909.45,1.9,0.0,0.0,0.0]
[1776843651659,71.14,77909.54,1.9,0.0,0.0,0.0]
[1776843656695,71.14,77909.37,1.9,0.0,0.0,0.0]
[1776843661730,71.14,77909.68,1.9,0.0,0.0,0.0]
[1776843666764,71.14,77909.0,1.9,0.0,0.0,0.0]
[1776843671801,71.14,77908.12,1.9,0.0,0.0,0.0]
[1776843672808,71.14,77909.42,1.9,0.0,0.0,0.0]
[1776843677843,71.14,77909.09,1.9,0.0,0.0,0.0]
[1776843682878,71.14,77908.3,1.9,0.0,0.0,0.0]
[1776843687913,71.14,77908.61,1.9,0.0,0.0,0.0]
[1776843688920,71.14,77914.41,1.9,0.0,0.0,0.0]
[1776843691945,71.14,77914.41,1.9,0.0,0.0,0.0]
[1776843692952,71.14,77916.94,1.9,0.0,0.0,0.0]
[1776843696980,71.14,77928.9,1.9,0.0,0.0,0.0]
[1776843702017,71.14,77928.1,1.9,0.0,0.0,0.0]
[1776843707052,71.14,77928.02,1.9,0.0,0.0,0.0]
[1776843712086,71.14,77929.03,1.9,0.0,0.0,0.0]
[1776843717122,71.14,77925.69,1.9,0.0,0.0,0.0]
[1776843722156,71.14,77925.54,1.9,0.0,0.0,0.0]
[1776843727192,71.14,77925.54,1.9,0.0,0.0,0.0]
[1776843732227,71.14,77924.48,1.9,0.0,0.0,0.0]
[1776843737262,71.14,77922.96,1.9,0.0,0.0,0.0]
[1776843742296,71.14,77922.7,1.9,0.0,0.0,0.0]
[1776843747332,71.14,77922.24,1.9,0.0,0.0,0.0]
[1776843751360,71.14,77922.17,1.9,0.0,0.0,0.0]
[1776843756394,71.14,77922.14,1.9,0.0,0.0,0.0]
[1776843761430,71.14,77928.77,1.9,0.0,0.0,0.0]
[1776843765461,71.14,77956.4,1.9,0.0,0.0,0.0]
[1776843770496,71.14,77955.27,1.9,0.0,0.0,0.0]
[1776843775531,71.14,77955.41,1.9,0.0,0.0,0.0]
[1776843780566,71.14,77956.27,1.9,0.0,0.0,0.0]
[1776843785601,71.14,77968.5,1.9,0.0,0.0,0.0]
[1776843789629,71.14,77962.73,1.9,0.0,0.0,0.0]
[1776843794664,71.14,77962.96,1.9,0.0,0.0,0.0]
[1776843796678,71.14,77965.92,1.9,0.0,0.0,0.0]
[1776843801714,71.14,77967.02,1.9,0.0,0.0,0.0]
[1776843806749,71.14,77968.05,1.9,0.0,0.0,0.0]
[1776843808763,71.14,77969.87,1.9,0.0,0.0,0.0]
[1776843811784,71.14,77969.87,1.9,0.0,0.0,0.0]
[1776843816824,71.14,77969.21,1.9,0.0,0.0,0.0]
[1776843821859,71.14,77970.07,1.9,0.0,0.0,0.0]
[1776843824880,71.14,77986.26,1.9,0.0,0.0,0.0]
[1776843828908,71.14,77990.72,1.9,0.0,0.0,0.0]
[1776843832936,71.14,77995.07,1.9,0.0,0.0,0.0]
[1776843836964,71.14,78002.1,1.9,0.0,0.0,0.0]
[1776843840992,71.14,77999.76,1.9,0.0,0.0,0.0]
[1776843845022,71.14,77995.97,1.9,0.0,0.0,0.0]
[1776843849050,71.14,78000.65,1.9,0.0,0.0,0.0]
[1776843853078,71.14,77997.38,1.9,0.0,0.0,0.0]
[1776843857107,71.14,77993.52,1.9,0.0,0.0,0.0]
[1776843862142,71.14,77994.18,1.9,0.0,0.0,0.0]
[1776843865163,71.14,77995.38,1.9,0.0,0.0,0.0]
[1776843869191,71.14,77997.21,1.9,0.0,0.0,0.0]
[1776843871205,71.14,77997.21,1.9,0.0,0.0,0.0]
[1776843873218,71.14,77993.82,1.9,0.0,0.0,0.0]
[1776843877249,71.14,77991.74,1.9,0.0,0.0,0.0]
[1776843882284,71.14,77992.56,1.9,0.0,0.0,0.0]
[1776843885305,71.14,77996.81,1.9,0.0,0.0,0.0]
[1776843890340,71.14,77997.15,1.9,0.0,0.0,0.0]
[1776843895375,71.14,77996.88,1.9,0.0,0.0,0.0]
[1776843900410,71.14,77996.13,1.9,0.0,0.0,0.0]
[1776843901417,71.14,77999.79,1.9,0.0,0.0,0.0]
[1776843905445,71.14,78003.72,1.9,0.0,0.0,0.0]
[1776843910479,71.14,78002.77,1.9,0.0,0.0,0.0]
[1776843915515,71.14,78002.73,1.9,0.0,0.0,0.0]
[1776843917529,71.14,78004.56,1.9,0.0,0.0,0.0]
[1776843922563,71.14,78004.03,1.9,0.0,0.0,0.0]
[1776843925586,71.14,78009.75,1.9,0.0,0.0,0.0]
[1776843929614,71.14,78018.68,1.9,0.0,0.0,0.0]
[1776843931635,71.14,78018.68,1.9,0.0,0.0,0.0]
[1776843936670,71.14,78018.51,1.9,0.0,0.0,0.0]
[1776843941705,71.14,78013.46,1.9,0.0,0.0,0.0]
[1776843944725,71.14,78013.46,1.9,0.0,0.0,0.0]
[1776843946740,71.14,78012.52,1.9,0.0,0.0,0.0]
[1776843949761,71.14,78019.9,1.9,0.0,0.0,0.0]
[1776843953789,71.14,78018.36,1.9,0.0,0.0,0.0]
[1776843956810,71.14,78013.16,1.9,0.0,0.0,0.0]
[1776843960838,71.14,78010.24,1.9,0.0,0.0,0.0]
[1776843965873,71.14,78009.51,1.9,0.0,0.0,0.0]
[1776843968893,71.14,78006.93,1.9,0.0,0.0,0.0]
[1776843972921,71.14,77998.37,1.9,0.0,0.0,0.0]
[1776843977957,71.14,77997.59,1.9,0.0,0.0,0.0]
[1776843982992,71.14,77997.98,1.9,0.0,0.0,0.0]
[1776843985009,71.14,77994.15,1.9,0.0,0.0,0.0]
[1776843990041,71.14,77994.86,1.9,0.0,0.0,0.0]
[1776843991048,71.14,77994.86,1.9,0.0,0.0,0.0]
[1776843996087,71.14,77994.09,1.9,0.0,0.0,0.0]
[1776844001122,71.14,78001.15,1.9,0.0,0.0,0.0]
[1776844006157,71.14,78001.48,1.9,0.0,0.0,0.0]
[1776844009178,71.14,78000.38,1.9,0.0,0.0,0.0]
[1776844014212,71.14,78000.66,1.9,0.0,0.0,0.0]
[1776844017234,71.14,78007.74,1.9,0.0,0.0,0.0]
[1776844021263,71.14,78009.51,1.9,0.0,0.0,0.0]
[1776844025290,71.14,78012.69,1.9,0.0,0.0,0.0]
[1776844029318,71.14,78013.84,1.9,0.0,0.0,0.0]
[1776844034352,71.14,78013.96,1.9,0.0,0.0,0.0]
[1776844039389,71.14,78013.48,1.9,0.0,0.0,0.0]
[1776844044423,71.14,78013.13,1.9,0.0,0.0,0.0]
[1776844045430,71.14,78010.67,1.9,0.0,0.0,0.0]
[1776844049458,71.14,78008.41,1.9,0.0,0.0,0.0]
[1776844051472,71.14,78008.41,1.9,0.0,0.0,0.0]
[1776844056512,71.14,78008.42,1.9,0.0,0.0,0.0]
[1776844061551,71.14,78008.11,1.9,0.0,0.0,0.0]
[1776844065574,71.14,78022.15,1.9,0.0,0.0,0.0]
[1776844071616,71.14,78021.74,1.9,0.0,0.0,0.0]
[1776844076651,71.14,78021.97,1.9,0.0,0.0,0.0]
[1776844081686,71.14,78017.39,1.9,0.0,0.0,0.0]
[1776844085713,71.14,78013.69,1.9,0.0,0.0,0.0]
[1776844090751,71.14,78013.32,1.9,0.0,0.0,0.0]
[1776844095786,71.14,78013.24,1.9,0.0,0.0,0.0]
[1776844097799,71.14,78011.13,1.9,0.0,0.0,0.0]
[1776844101828,71.14,78009.71,1.9,0.0,0.0,0.0]
[1776844105864,71.14,78007.57,1.9,0.0,0.0,0.0]
[1776844109892,71.14,78004.07,1.9,0.0,0.0,0.0]
[1776844111002,71.14,78004.07,1.9,0.0,0.0,0.0]
[1776844116941,71.14,78004.41,1.9,0.0,0.0,0.0]
[1776844117951,71.14,78001.94,1.9,0.0,0.0,0.0]
[1776844121075,71.14,77999.26,1.9,0.0,0.0,0.0]
[1776844125085,71.14,78000.52,1.9,0.0,0.0,0.0]
[1776844130087,71.14,78000.78,1.9,0.0,0.0,0.0]
[1776844136078,71.14,78000.59,1.9,0.0,0.0,0.0]
[1776844141113,71.14,77999.49,1.9,0.0,0.0,0.0]
[1776844145143,71.14,77997.09,1.9,0.0,0.0,0.0]
[1776844149168,71.14,77995.79,1.9,0.0,0.0,0.0]
[1776844153199,71.14,77994.36,1.9,0.0,0.0,0.0]
[1776844157227,71.14,77992.59,1.9,0.0,0.0,0.0]
[1776844161255,71.14,77988.15,1.9,0.0,0.0,0.0]
[1776844164276,71.14,77984.7,1.9,0.0,0.0,0.0]
[1776844168304,71.14,77981.71,1.9,0.0,0.0,0.0]
[1776844171325,71.14,77981.71,1.9,0.0,0.0,0.0]
[1776844176359,71.14,77980.41,1.9,0.0,0.0,0.0]
[1776844181395,71.14,77979.66,1.9,0.0,0.0,0.0]
[1776844186430,71.14,77979.36,1.9,0.0,0.0,0.0]
[1776844191466,71.14,77980.16,1.9,0.0,0.0,0.0]
[1776844196501,71.14,77982.09,1.9,0.0,0.0,0.0]
[1776844201535,71.14,77982.4,1.9,0.0,0.0,0.0]
[1776844204557,71.14,77985.01,1.9,0.0,0.0,0.0]
[1776844208585,71.14,77991.2,1.9,0.0,0.0,0.0]
[1776844213620,71.14,77990.43,1.9,0.0,0.0,0.0]
[1776844216641,71.14,77993.38,1.9,0.0,0.0,0.0]
[1776844221677,71.14,77993.96,1.9,0.0,0.0,0.0]
[1776844226713,71.14,77994.19,1.9,0.0,0.0,0.0]
[1776844231747,71.14,77993.92,1.9,0.0,0.0,0.0]
[1776844236782,71.14,77994.2,1.9,0.0,0.0,0.0]
[1776844242823,71.14,77994.2,1.9,0.0,0.0,0.0]
[1776844247859,71.14,77994.17,1.9,0.0,0.0,0.0]
[1776844252894,71.14,77994.11,1.9,0.0,0.0,0.0]
[1776844257936,71.14,77993.89,1.9,0.0,0.0,0.0]
[1776844262971,71.14,77994.04,1.9,0.0,0.0,0.0]
[1776844268010,71.14,77994.57,1.9,0.0,0.0,0.0]
[1776844273041,71.14,77992.95,1.9,0.0,0.0,0.0]
[1776844277069,71.14,77995.42,1.9,0.0,0.0,0.0]
[1776844282104,71.14,77996.05,1.9,0.0,0.0,0.0]
[1776844287139,71.14,77996.25,1.9,0.0,0.0,0.0]
[1776844291261,71.14,77995.91,1.9,0.0,0.0,0.0]
[1776844292262,71.14,77996.89,1.9,0.0,0.0,0.0]
[1776844298216,71.14,77996.89,1.9,0.0,0.0,0.0]
[1776844303254,71.14,77996.93,1.9,0.0,0.0,0.0]
[1776844308289,71.14,77996.85,1.9,0.0,0.0,0.0]
[1776844313324,71.14,77996.62,1.9,0.0,0.0,0.0]
[1776844316345,71.14,77997.63,1.9,0.0,0.0,0.0]
[1776844321381,71.14,77997.44,1.9,0.0,0.0,0.0]
[1776844324401,71.14,77998.35,1.9,0.0,0.0,0.0]
[1776844329437,71.14,77997.97,1.9,0.0,0.0,0.0]
[1776844334472,71.14,77998.53,1.9,0.0,0.0,0.0]
[1776844339507,71.14,77998.48,1.9,0.0,0.0,0.0]
[1776844340513,71.14,77996.41,1.9,0.0,0.0,0.0]
[1776844345549,71.14,77995.82,1.9,0.0,0.0,0.0]
[1776844348570,71.14,77997.94,1.9,0.0,0.0,0.0]
[1776844351591,71.14,77997.94,1.9,0.0,0.0,0.0]
[1776844352598,71.14,77996.65,1.9,0.0,0.0,0.0]
[1776844357633,71.14,77996.15,1.9,0.0,0.0,0.0]
[1776844360653,71.14,77995.12,1.9,0.0,0.0,0.0]
[1776844365689,71.14,77994.9,1.9,0.0,0.0,0.0]
[1776844370724,71.14,77994.84,1.9,0.0,0.0,0.0]
[1776844375759,71.14,77994.68,1.9,0.0,0.0,0.0]
[1776844376765,71.14,77990.85,1.9,0.0,0.0,0.0]
[1776844380793,71.14,77989.75,1.9,0.0,0.0,0.0]
[1776844385829,71.14,77989.62,1.9,0.0,0.0,0.0]
[1776844390864,71.14,77989.51,1.9,0.0,0.0,0.0]
[1776844392878,71.14,77991.16,1.9,0.0,0.0,0.0]
[1776844397913,71.14,77991.6,1.9,0.0,0.0,0.0]
[1776844400934,71.14,77983.99,1.9,0.0,0.0,0.0]
[1776844405969,71.14,77983.86,1.9,0.0,0.0,0.0]
[1776844408990,71.14,77981.94,1.9,0.0,0.0,0.0]
[1776844411004,71.14,77981.94,1.9,0.0,0.0,0.0]
[1776844416040,71.14,77983.25,1.9,0.0,0.0,0.0]
[1776844421075,71.14,77983.14,1.9,0.0,0.0,0.0]
[1776844426110,71.14,77982.84,1.9,0.0,0.0,0.0]
[1776844431145,71.14,77982.9,1.9,0.0,0.0,0.0]
[1776844436180,71.14,77981.13,1.9,0.0,0.0,0.0]
[1776844441214,71.14,77982.37,1.9,0.0,0.0,0.0]
[1776844446249,71.14,77981.87,1.9,0.0,0.0,0.0]
[1776844451285,71.14,77981.63,1.9,0.0,0.0,0.0]
[1776844456320,71.14,77981.67,1.9,0.0,0.0,0.0]
[1776844461438,71.14,77983.85,1.9,0.0,0.0,0.0]
[1776844467397,71.14,77983.22,1.9,0.0,0.0,0.0]
[1776844472433,71.14,77983.1,1.9,0.0,0.0,0.0]
[1776844477468,71.14,77983.35,1.9,0.0,0.0,0.0]
[1776844482511,71.14,77983.61,1.9,0.0,0.0,0.0]
[1776844487539,71.14,77983.51,1.9,0.0,0.0,0.0]
[1776844492575,71.14,77982.7,1.9,0.0,0.0,0.0]
[1776844497614,71.14,77982.81,1.9,0.0,0.0,0.0]
[1776844502649,71.14,77983.95,1.9,0.0,0.0,0.0]
[1776844507684,71.14,77984.39,1.9,0.0,0.0,0.0]
[1776844512719,71.14,77984.54,1.9,0.0,0.0,0.0]
[1776844517753,71.14,77984.42,1.9,0.0,0.0,0.0]
[1776844522789,71.14,77984.53,1.9,0.0,0.0,0.0]
[1776844527824,71.14,77984.43,1.9,0.0,0.0,0.0]
[1776844532859,71.14,77983.23,1.9,0.0,0.0,0.0]
[1776844537894,71.14,77982.83,1.9,0.0,0.0,0.0]
[1776844542929,71.14,77982.89,1.9,0.0,0.0,0.0]
[1776844547964,71.14,77986.35,1.9,0.0,0.0,0.0]
[1776844552999,71.14,77985.39,1.9,0.0,0.0,0.0]
[1776844558034,71.14,77985.33,1.9,0.0,0.0,0.0]
[1776844563069,71.14,77985.49,1.9,0.0,0.0,0.0]
[1776844568105,71.14,77984.86,1.9,0.0,0.0,0.0]
[1776844573140,71.14,77986.03,1.9,0.0,0.0,0.0]
[1776844578176,71.14,77986.51,1.9,0.0,0.0,0.0]
[1776844583211,71.14,77986.86,1.9,0.0,0.0,0.0]
[1776844588246,71.14,77987.8,1.9,0.0,0.0,0.0]
[1776844593281,71.14,77988.45,1.9,0.0,0.0,0.0]
[1776844599324,71.14,77988.26,1.9,0.0,0.0,0.0]
[1776844605365,71.14,77988.43,1.9,0.0,0.0,0.0]
[1776844610400,71.14,77988.6,1.9,0.0,0.0,0.0]
[1776844615435,71.14,77988.59,1.9,0.0,0.0,0.0]
[1776844620470,71.14,77988.67,1.9,0.0,0.0,0.0]
[1776844625607,71.14,77988.6,1.9,0.0,0.0,0.0]
[1776844631546,71.14,77988.86,1.9,0.0,0.0,0.0]
[1776844636585,71.14,77989.36,1.9,0.0,0.0,0.0]
[1776844641619,71.14,77989.37,1.9,0.0,0.0,0.0]
[1776844646654,71.14,77989.28,1.9,0.0,0.0,0.0]
[1776844652695,71.14,77989.86,1.9,0.0,0.0,0.0]
[1776844658738,71.14,77989.87,1.9,0.0,0.0,0.0]
[1776844664644,71.14,77990.01,1.9,0.0,0.0,0.0]
[1776844669815,71.14,77990.01,1.9,0.0,0.0,0.0]
[1776844674849,71.14,77990.43,1.9,0.0,0.0,0.0]
[1776844680893,71.14,77990.83,1.9,0.0,0.0,0.0]
[1776844685927,71.14,77990.95,1.9,0.0,0.0,0.0]
[1776844690963,71.14,77990.97,1.9,0.0,0.0,0.0]
[1776844695999,71.14,77990.99,1.9,0.0,0.0,0.0]
[1776844701034,71.14,77991.22,1.9,0.0,0.0,0.0]
[1776844706069,71.14,77991.22,1.9,0.0,0.0,0.0]
[1776844711105,71.14,77991.57,1.9,0.0,0.0,0.0]
[1776844716140,71.14,77991.6,1.9,0.0,0.0,0.0]
[1776844721175,71.14,77991.68,1.9,0.0,0.0,0.0]
[1776844727217,71.14,77991.68,1.9,0.0,0.0,0.0]
[1776844732252,71.14,77991.53,1.9,0.0,0.0,0.0]
[1776844737287,71.14,77991.42,1.9,0.0,0.0,0.0]
[1776844742322,71.14,77991.41,1.9,0.0,0.0,0.0]
[1776844747356,71.14,77991.42,1.9,0.0,0.0,0.0]
[1776844752392,71.14,77991.53,1.9,0.0,0.0,0.0]
[1776844757427,71.14,77991.58,1.9,0.0,0.0,0.0]
[1776844762462,71.14,77991.56,1.9,0.0,0.0,0.0]
[1776844767497,71.14,77991.46,1.9,0.0,0.0,0.0]
[1776844772531,71.14,77991.3,1.9,0.0,0.0,0.0]
[1776844777567,71.14,77991.29,1.9,0.0,0.0,0.0]
[1776844782601,71.14,77991.27,1.9,0.0,0.0,0.0]
[1776844787637,71.14,77991.12,1.9,0.0,0.0,0.0]
[1776844792673,71.14,77991.09,1.9,0.0,0.0,0.0]
[1776844797709,71.14,77990.91,1.9,0.0,0.0,0.0]
[1776844800539,71.14,77990.91,1.9,0.0,0.0,0.0]
[1776844800043,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.14,77990.91,0.0,0.0,0.0,0.0]